{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108281,"rows_kept":108281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816081,136.66,78034.79,0.0,-0.17576,2e-05,21.11592]
[1776844820885,136.66,78036.81,0.0,-0.17572,2e-05,21.11291]
[1776844825922,136.66,78047.01,0.0,-0.17548,2e-05,21.09769]
[1776844830963,136.66,78048.24,0.0,-0.17545,2e-05,21.09586]
[1776844835999,136.66,78066.78,0.0,-0.17501,2e-05,21.065]
[1776844841036,136.66,78062.16,0.0,-0.17511,2e-05,21.0719]
[1776844846071,136.66,78044.35,0.0,-0.17552,2e-05,21.09848]
[1776844851106,136.66,78044.47,0.0,-0.17552,2e-05,21.0983]
[1776844854127,54.53,78051.74,0.0,-0.01433,1e-05,2.97396]
[1776844855134,54.64,78018.9567,0.0,-0.01476,1e-05,3.05006]
[1776844860168,55.17,78032.795,0.0,-0.01542,1e-05,3.16826]
[1776844985053,59.93,78102.945,0.0,-0.02237,1e-05,4.35087]
[1776844990085,60.0,78105.69,0.0,-0.02246,1e-05,4.36542]
[1776844995121,60.06,78113.5683,0.0,-0.02247,1e-05,4.36796]
[1776845000160,60.1,78105.465,0.0,-0.02264,1e-05,4.39509]
[1776845005195,60.14,78104.0933,0.0,-0.02272,1e-05,4.40798]
[1776845009223,60.16,78079.725,0.0,-0.02302,1e-05,4.45561]
[1776845014259,60.17,78074.0517,0.0,-0.02309,1e-05,4.46731]
[1776845019294,60.18,78061.4783,0.0,-0.02324,1e-05,4.49116]
[1776845024329,60.18,78057.8167,0.0,-0.02329,1e-05,4.49818]
[1776845027346,60.17,78038.7217,0.0,-0.0235,1e-05,4.53122]
[1776845032385,60.16,78032.4633,0.0,-0.02355,1e-05,4.53926]
[1776845037420,60.15,78027.76,0.0,-0.02359,1e-05,4.54476]
[1776845042454,60.14,78021.08,0.0,-0.02364,1e-05,4.55334]
[1776845047490,60.13,78019.0767,0.0,-0.02364,1e-05,4.55358]
[1776845052525,60.04,78018.7917,0.0,-0.02348,1e-05,4.52743]
[1776845055655,60.01,78018.1733,0.0,-0.02344,1e-05,4.52099]
[1776845055769,60.01,78018.1733,0.0,-0.02344,1e-05,4.52099]
[1776845055871,59.99,78018.1733,0.0,-0.0234,1e-05,4.51332]
[1776845056687,59.99,78018.1733,0.0,-0.0234,1e-05,4.51332]
[1776845056698,59.99,78018.1733,0.0,-0.0234,1e-05,4.51332]
[1776845056726,59.99,78018.1733,0.0,-0.0234,1e-05,4.51332]
[1776845056755,59.99,78018.1733,0.0,-0.02341,1e-05,4.51561]
[1776845062595,59.85,78014.1933,0.0,-0.0232,1e-05,4.48162]
[1776845069645,59.76,78025.4617,0.0,-0.02291,1e-05,4.43511]
[1776845075395,59.82,78024.5767,0.0,-0.02302,1e-05,4.4523]
[1776845080722,59.88,78019.1283,0.0,-0.02318,1e-05,4.47813]
[1776845085757,59.91,78016.595,0.0,-0.02327,1e-05,4.49291]
[1776845090792,59.95,78028.5483,0.0,-0.0232,1e-05,4.48161]
[1776845095827,59.97,78025.815,0.0,-0.02328,1e-05,4.4942]
[1776845100862,59.99,78024.9383,0.0,-0.02333,1e-05,4.50182]
[1776845105897,60.01,78020.3883,0.0,-0.0234,1e-05,4.51434]
[1776845110154,60.02,78023.2333,0.0,-0.02339,1e-05,4.51171]
[1776845110258,60.02,78023.2333,0.0,-0.02339,1e-05,4.51247]
[1776845113953,59.99,78047.57,0.0,-0.02306,1e-05,4.4598]
[1776845118988,59.96,78055.15,0.0,-0.02293,1e-05,4.43849]
[1776845122365,59.95,78060.3117,0.0,-0.02285,1e-05,4.42683]
[1776845128053,59.93,78068.8117,0.0,-0.02272,1e-05,4.40561]
[1776845133088,59.92,78070.0417,0.0,-0.02268,1e-05,4.39865]
[1776845135571,59.91,78071.73,0.0,-0.02266,1e-05,4.39484]
[1776845136109,59.91,78071.73,0.0,-0.02265,1e-05,4.39445]
[1776845141144,59.84,78080.5883,0.0,-0.02243,1e-05,4.35922]
[1776845145427,59.81,78092.3133,0.0,-0.02225,1e-05,4.33002]
[1776845145465,59.8,78089.785,0.0,-0.02226,1e-05,4.33156]
[1776845151214,59.81,78079.5733,0.0,-0.02239,1e-05,4.3516]
[1776845156253,59.83,78081.6183,0.0,-0.0224,1e-05,4.35294]
[1776845161288,59.73,78080.665,0.0,-0.02224,1e-05,4.32751]
[1776845166323,59.65,78081.8517,0.0,-0.0221,1e-05,4.3038]
[1776845171358,59.7,78069.6817,0.0,-0.0223,1e-05,4.3366]
[1776845176393,59.72,78049.2983,0.0,-0.02257,1e-05,4.37887]
[1776845181428,59.74,78048.495,0.0,-0.0226,1e-05,4.38526]
[1776845186463,59.75,78046.9067,0.0,-0.02265,1e-05,4.39192]
[1776845191499,59.76,78044.36,0.0,-0.02268,1e-05,4.39745]
[1776845196518,59.77,78041.96,0.0,-0.02272,1e-05,4.4038]
[1776845201569,59.78,78040.5167,0.0,-0.02275,1e-05,4.40818]
[1776845206604,59.78,78039.2333,0.0,-0.02277,1e-05,4.41149]
[1776845211639,59.78,78045.64,0.0,-0.02271,1e-05,4.40138]
[1776845216674,59.79,78043.6917,0.0,-0.02273,1e-05,4.40588]
[1776845221709,59.79,78051.2233,0.0,-0.02266,1e-05,4.39452]
[1776845226743,59.8,78051.575,0.0,-0.02267,1e-05,4.39556]
[1776845231779,59.8,78048.1283,0.0,-0.02271,1e-05,4.40261]
[1776845236814,59.81,78048.525,0.0,-0.02271,1e-05,4.40272]
[1776845241849,59.81,78053.495,0.0,-0.02267,1e-05,4.39532]
[1776845246884,59.82,78057.6817,0.0,-0.02263,1e-05,4.3898]
[1776845251919,59.82,78048.6517,0.0,-0.02273,1e-05,4.4045]
[1776845256954,59.82,78053.4933,0.0,-0.02268,1e-05,4.39647]
[1776845261989,59.82,78049.68,0.0,-0.02272,1e-05,4.40362]
[1776845267024,59.82,78053.8517,0.0,-0.02268,1e-05,4.39693]
[1776845272059,59.83,78051.5717,0.0,-0.02271,1e-05,4.4013]
[1776845277093,59.83,78049.8033,0.0,-0.02273,1e-05,4.40448]
[1776845282129,59.83,78051.0883,0.0,-0.02271,1e-05,4.40245]
[1776845287163,59.83,78049.6383,0.0,-0.02273,1e-05,4.40497]
[1776845292198,59.83,78069.9717,0.0,-0.02252,1e-05,4.37172]
[1776845297234,59.84,78072.425,0.0,-0.02251,1e-05,4.3703]
[1776845302268,59.86,78086.675,0.0,-0.02238,1e-05,4.34918]
[1776845307304,59.87,78089.7017,0.0,-0.02237,1e-05,4.34788]
[1776845312340,59.88,78091.365,0.0,-0.02236,1e-05,4.34666]
[1776845317375,59.89,78085.7783,0.0,-0.02244,1e-05,4.35897]
[1776845322410,59.9,78088.03,0.0,-0.02243,1e-05,4.35715]
[1776845327445,59.91,78092.1183,0.0,-0.0224,1e-05,4.35248]
[1776845332481,59.92,78100.9717,0.0,-0.02232,1e-05,4.34032]
[1776845337517,59.93,78106.12,0.0,-0.02228,1e-05,4.33445]
[1776845342552,59.94,78099.1033,0.0,-0.02237,1e-05,4.3486]
[1776845347588,59.94,78097.45,0.0,-0.0224,1e-05,4.35286]
[1776845352623,59.95,78110.13,0.0,-0.02227,1e-05,4.33319]
[1776845358665,59.96,78112.635,0.0,-0.02227,1e-05,4.33225]
[1776845363696,59.97,78108.8033,0.0,-0.02232,1e-05,4.34083]
[1776845368735,59.97,78105.98,0.0,-0.02236,1e-05,4.34716]
[1776845373770,59.98,78105.3667,0.0,-0.02236,1e-05,4.34724]
[1776845375230,59.98,78105.3667,0.0,-0.02236,1e-05,4.34724]
[1776845375331,59.98,78105.3667,0.0,-0.02236,1e-05,4.34741]
[1776845381714,59.97,78102.5317,0.0,-0.02238,1e-05,4.34978]
[1776845386861,59.96,78099.9133,0.0,-0.02239,1e-05,4.35173]
[1776845391895,59.95,78087.1733,0.0,-0.02251,1e-05,4.37117]
[1776845396931,59.94,78087.8367,0.0,-0.02249,1e-05,4.36716]
[1776845401965,59.93,78087.9483,0.0,-0.02247,1e-05,4.36452]
[1776845407001,59.93,78088.3183,0.0,-0.02246,1e-05,4.3622]
[1776845412038,59.92,78088.9833,0.0,-0.02244,1e-05,4.35978]
[1776845417073,59.92,78092.625,0.0,-0.0224,1e-05,4.35282]
[1776845422108,59.92,78094.3283,0.0,-0.02238,1e-05,4.3496]
[1776845427143,59.92,78091.945,0.0,-0.0224,1e-05,4.35314]
[1776845432187,59.92,78103.035,0.0,-0.02228,1e-05,4.33279]
[1776845437222,59.93,78115.4867,0.0,-0.02216,1e-05,4.31415]
[1776845442257,59.94,78112.9467,0.0,-0.0222,1e-05,4.32055]
[1776845447291,59.94,78111.985,0.0,-0.02222,1e-05,4.32376]
[1776845452327,59.94,78109.365,0.0,-0.02225,1e-05,4.32909]
[1776845457362,59.95,78106.7883,0.0,-0.02228,1e-05,4.33406]
[1776845462397,59.95,78110.0317,0.0,-0.02225,1e-05,4.32917]
[1776845467432,59.96,78126.035,0.0,-0.02209,1e-05,4.3039]
[1776845472470,59.97,78126.2667,0.0,-0.02211,1e-05,4.30595]
[1776845477507,59.97,78126.105,0.0,-0.02212,1e-05,4.30826]
[1776845482542,59.98,78132.4417,0.0,-0.02207,1e-05,4.29967]
[1776845487577,59.99,78130.2217,0.0,-0.0221,1e-05,4.30523]
[1776845492612,59.99,78126.5133,0.0,-0.02214,1e-05,4.31079]
[1776845497647,59.99,78120.77,0.0,-0.0222,1e-05,4.32079]
[1776845502683,60.0,78130.8233,0.0,-0.0221,1e-05,4.30482]
[1776845507718,60.0,78139.5167,0.0,-0.02202,1e-05,4.29233]
[1776845512753,60.01,78143.095,0.0,-0.022,1e-05,4.28879]
[1776845517788,60.02,78141.09,0.0,-0.02203,1e-05,4.29431]
[1776845522823,60.03,78142.4267,0.0,-0.02203,1e-05,4.29374]
[1776845527858,60.03,78143.6967,0.0,-0.02203,1e-05,4.29323]
[1776845532893,60.04,78154.6883,0.0,-0.02193,1e-05,4.27768]
[1776845537929,60.05,78151.6133,0.0,-0.02197,1e-05,4.28483]
[1776845542964,60.06,78161.975,0.0,-0.02188,1e-05,4.26981]
[1776845547999,60.07,78164.3783,0.0,-0.02187,1e-05,4.26858]
[1776845553034,60.08,78165.2567,0.0,-0.02187,1e-05,4.26792]
[1776845558069,60.08,78151.4617,0.0,-0.02202,1e-05,4.29188]
[1776845563103,60.08,78146.5883,0.0,-0.02207,1e-05,4.29988]
[1776845568138,60.08,78148.585,0.0,-0.02204,1e-05,4.29635]
[1776845573174,60.08,78148.065,0.0,-0.02205,1e-05,4.2973]
[1776845578209,60.08,78148.13,0.0,-0.02205,1e-05,4.29731]
[1776845583244,60.08,78154.0183,0.0,-0.02199,1e-05,4.2882]
[1776845588279,60.08,78146.4683,0.0,-0.02208,1e-05,4.30128]
[1776845593314,60.08,78146.3983,0.0,-0.02208,1e-05,4.30119]
[1776845598349,60.09,78150.2783,0.0,-0.02204,1e-05,4.29493]
[1776845603384,60.09,78152.4717,0.0,-0.02202,1e-05,4.29196]
[1776845608419,60.09,78152.0133,0.0,-0.02203,1e-05,4.29327]
[1776845613453,60.09,78152.8883,0.0,-0.02201,1e-05,4.29045]
[1776845618489,60.1,78160.68,0.0,-0.02194,1e-05,4.27857]
[1776845619233,60.1,78160.68,0.0,-0.02194,1e-05,4.27857]
[1776845619496,60.1,78160.68,0.0,-0.02194,1e-05,4.27891]
[1776845624534,60.1,78157.8467,0.0,-0.02197,1e-05,4.28493]
[1776845629569,60.1,78153.6883,0.0,-0.02202,1e-05,4.29255]
[1776845634604,60.11,78154.85,0.0,-0.02201,1e-05,4.291]
[1776845639639,60.1,78144.225,0.0,-0.02212,1e-05,4.30855]
[1776845644673,60.1,78143.3783,0.0,-0.02213,1e-05,4.30917]
[1776845649709,60.1,78139.1683,0.0,-0.02217,1e-05,4.31527]
[1776845654753,60.09,78139.3717,0.0,-0.02216,1e-05,4.31379]
[1776845657774,60.08,78110.8717,0.0,-0.02245,1e-05,4.36012]
[1776845662808,60.07,78121.4633,0.0,-0.02232,1e-05,4.33886]
[1776845667844,60.07,78126.8617,0.0,-0.02225,1e-05,4.3281]
[1776845672878,60.06,78125.745,0.0,-0.02224,1e-05,4.32697]
[1776845677914,60.06,78125.0817,0.0,-0.02225,1e-05,4.3272]
[1776845682949,60.06,78124.8233,0.0,-0.02224,1e-05,4.32667]
[1776845687984,60.05,78123.5717,0.0,-0.02225,1e-05,4.32809]
[1776845693018,60.05,78131.2267,0.0,-0.02217,1e-05,4.31529]
[1776845698053,60.06,78130.99,0.0,-0.02218,1e-05,4.31638]
[1776845703089,60.06,78132.09,0.0,-0.02217,1e-05,4.31512]
[1776845708126,60.06,78131.2183,0.0,-0.02218,1e-05,4.31724]
[1776845714047,60.06,78129.225,0.0,-0.02221,1e-05,4.32094]
[1776845716685,60.06,78129.26,0.1,-0.02221,1e-05,4.32098]
[1776845716786,60.06,78129.26,0.1,-0.02221,1e-05,4.32102]
[1776845721822,60.08,78131.4733,0.1,-0.02221,1e-05,4.32108]
[1776845727258,60.1,78144.9783,0.1,-0.02209,1e-05,4.30328]
[1776845732294,60.11,78144.46,0.1,-0.02211,1e-05,4.30612]
[1776845737329,60.12,78144.8333,0.1,-0.02213,1e-05,4.30884]
[1776845742364,60.13,78143.75,0.1,-0.02216,1e-05,4.3135]
[1776845747399,60.14,78143.8033,0.1,-0.02217,1e-05,4.31572]
[1776845752442,60.14,78131.99,0.1,-0.0223,1e-05,4.33681]
[1776845757468,60.14,78129.78,0.1,-0.02233,1e-05,4.34076]
[1776845762503,60.14,78127.6283,0.1,-0.02235,1e-05,4.34434]
[1776845767539,60.14,78125.7,0.1,-0.02237,1e-05,4.3473]
[1776845772509,60.14,78125.2483,0.1,-0.02237,1e-05,4.3478]
[1776845772574,60.14,78125.2483,0.1,-0.02237,1e-05,4.3474]
[1776845773617,60.14,78125.2483,0.1,-0.02237,1e-05,4.3474]
[1776845773751,60.16,78125.2483,0.1,-0.02241,1e-05,4.3544]
[1776845779623,60.15,78110.5217,0.1,-0.02255,1e-05,4.37608]
[1776845784658,60.14,78109.5633,0.1,-0.02255,1e-05,4.37512]
[1776845789693,60.13,78105.1233,0.1,-0.02258,1e-05,4.38043]
[1776845794730,60.12,78099.6833,0.1,-0.02261,1e-05,4.38552]
[1776845799765,60.12,78098.045,0.1,-0.02262,1e-05,4.38599]
[1776845804800,60.11,78098.435,0.1,-0.0226,1e-05,4.38353]
[1776845808830,60.11,78118.6133,0.1,-0.02239,1e-05,4.34932]
[1776845813865,60.12,78122.8383,0.1,-0.02235,1e-05,4.34379]
[1776845818900,60.12,78123.0283,0.1,-0.02236,1e-05,4.34522]
[1776845823935,60.13,78122.7217,0.1,-0.02237,1e-05,4.34717]
[1776845828970,60.13,78120.0833,0.1,-0.02241,1e-05,4.35271]
[1776845834005,60.13,78112.8883,0.1,-0.02248,1e-05,4.36501]
[1776845839046,60.13,78110.14,0.1,-0.02251,1e-05,4.36929]
[1776845844081,60.13,78102.795,0.1,-0.02258,1e-05,4.3807]
[1776845849116,60.12,78103.8683,0.1,-0.02257,1e-05,4.37791]
[1776845854151,60.12,78101.4483,0.1,-0.02258,1e-05,4.37963]
[1776845859186,60.12,78101.4667,0.1,-0.02258,1e-05,4.37906]
[1776845864196,60.12,78103.7767,0.1,-0.02255,1e-05,4.37481]
[1776845869256,60.12,78105.4717,0.1,-0.02253,1e-05,4.37175]
[1776845874526,60.12,78103.6617,0.1,-0.02255,1e-05,4.37467]
[1776845874623,60.12,78103.6617,0.1,-0.02255,1e-05,4.37462]
[1776845876946,60.1,78103.5567,0.1,-0.02252,1e-05,4.37068]
[1776845877194,60.09,78103.5567,0.1,-0.0225,1e-05,4.36684]
[1776845882346,60.02,78121.075,0.1,-0.0222,1e-05,4.31823]
[1776845887382,59.98,78117.0633,0.1,-0.02217,1e-05,4.31269]
[1776845892417,59.94,78118.135,0.1,-0.02209,1e-05,4.3008]
[1776845897452,59.92,78119.8533,0.1,-0.02203,1e-05,4.28989]
[1776845902487,59.89,78121.17,0.1,-0.02197,1e-05,4.28132]
[1776845907522,59.87,78116.9433,0.1,-0.02199,1e-05,4.28305]
[1776845912557,59.86,78116.585,0.1,-0.02195,1e-05,4.27699]
[1776845917593,59.84,78114.515,0.1,-0.02195,1e-05,4.27655]
[1776845922628,59.83,78112.7167,0.1,-0.02195,1e-05,4.27618]
[1776845927663,59.82,78113.4433,0.1,-0.02192,1e-05,4.27208]
[1776845932698,59.81,78116.6,0.1,-0.02188,1e-05,4.26464]
[1776845937733,59.81,78119.1033,0.1,-0.02184,1e-05,4.25912]
[1776845942768,59.8,78118.6833,0.1,-0.02184,1e-05,4.25887]
[1776845947803,59.8,78106.565,0.1,-0.02196,1e-05,4.27783]
[1776845952838,59.79,78100.275,0.1,-0.02201,1e-05,4.2856]
[1776845957873,59.78,78103.7367,0.1,-0.02196,1e-05,4.27754]
[1776845962908,59.77,78105.1133,0.1,-0.02193,1e-05,4.27363]
[1776845967943,59.77,78105.38,0.1,-0.02192,1e-05,4.27199]
[1776845972978,59.77,78114.1033,0.1,-0.02182,1e-05,4.25532]
[1776845978013,59.77,78114.615,0.1,-0.02182,1e-05,4.25482]
[1776845983050,59.77,78114.5983,0.1,-0.02182,1e-05,4.25523]
[1776845988085,59.77,78115.7917,0.1,-0.02181,1e-05,4.25364]
[1776845993120,59.77,78115.3433,0.1,-0.02182,1e-05,4.25451]
[1776845998157,59.77,78113.62,0.1,-0.02184,1e-05,4.25743]
[1776846003192,59.77,78115.4017,0.1,-0.02182,1e-05,4.25444]
[1776846008230,59.78,78118.0733,0.1,-0.02179,1e-05,4.25019]
[1776846013265,59.78,78120.01,0.1,-0.02177,1e-05,4.24737]
[1776846015765,59.78,78120.7833,0.1,-0.02177,1e-05,4.24629]
[1776846016286,59.78,78120.7833,0.1,-0.02177,1e-05,4.24642]
[1776846016759,59.78,78120.7833,0.1,-0.02177,1e-05,4.24642]
[1776846016787,59.78,78120.7833,0.1,-0.02177,1e-05,4.24642]
[1776846017223,59.78,78120.7833,0.1,-0.02177,1e-05,4.24642]
[1776846017293,59.82,78120.7833,0.1,-0.02184,1e-05,4.25791]
[1776846022328,59.76,78122.0,0.1,-0.02172,1e-05,4.23825]
[1776846022796,59.76,78122.0,0.1,-0.02172,1e-05,4.23825]
[1776846023864,59.75,78122.0,0.1,-0.0217,1e-05,4.2352]
[1776846029370,59.69,78123.8333,0.1,-0.02159,1e-05,4.21724]
[1776846034375,59.66,78124.97,0.1,-0.02151,1e-05,4.20332]
[1776846039447,59.62,78126.435,0.1,-0.02143,1e-05,4.19149]
[1776846044483,59.6,78126.415,0.1,-0.0214,1e-05,4.1853]
[1776846049518,59.58,78128.0033,0.1,-0.02135,1e-05,4.17779]
[1776846052317,59.58,78128.145,0.1,-0.02134,1e-05,4.17671]
[1776846053344,59.58,78128.1717,0.1,-0.02134,1e-05,4.17586]
[1776846058581,59.57,78132.4933,0.1,-0.02127,1e-05,4.16514]
[1776846063616,59.55,78125.595,0.1,-0.02133,1e-05,4.17358]
[1776846068651,59.54,78125.98,0.1,-0.0213,1e-05,4.16998]
[1776846073686,59.54,78129.14,0.1,-0.02126,1e-05,4.16254]
[1776846078721,59.53,78134.5217,0.1,-0.0212,1e-05,4.15262]
[1776846083756,59.54,78156.8767,0.1,-0.02097,1e-05,4.11688]
[1776846088791,59.55,78164.9417,0.1,-0.02091,1e-05,4.10655]
[1776846093829,59.56,78158.33,0.1,-0.02099,1e-05,4.11884]
[1776846098868,59.57,78166.39,0.1,-0.02093,1e-05,4.10911]
[1776846103904,59.59,78171.6267,0.1,-0.0209,1e-05,4.10439]
[1776846108939,59.61,78180.4667,0.1,-0.02083,1e-05,4.0943]
[1776846113974,59.62,78177.22,0.1,-0.02089,1e-05,4.10316]
[1776846119009,59.63,78179.4017,0.1,-0.02088,1e-05,4.10269]
[1776846124044,59.64,78180.8033,0.1,-0.02089,1e-05,4.10302]
[1776846129080,59.65,78180.2567,0.1,-0.0209,1e-05,4.10621]
[1776846134120,59.65,78172.915,0.1,-0.02099,1e-05,4.11969]
[1776846139150,59.66,78177.3433,0.1,-0.02095,1e-05,4.11342]
[1776846144197,59.66,78182.0283,0.1,-0.02091,1e-05,4.10721]
[1776846149233,59.67,78183.255,0.1,-0.02091,1e-05,4.10676]
[1776846154268,59.67,78181.9933,0.1,-0.02092,1e-05,4.10834]
[1776846159303,59.68,78190.485,0.1,-0.02084,1e-05,4.09599]
[1776846164338,59.68,78182.9583,0.1,-0.02093,1e-05,4.10957]
[1776846169373,59.68,78175.14,0.1,-0.021,1e-05,4.12175]
[1776846174408,59.68,78173.1567,0.1,-0.02102,1e-05,4.12461]
[1776846179443,59.68,78172.955,0.1,-0.02102,1e-05,4.12438]
[1776846184478,59.67,78172.2617,0.1,-0.02102,1e-05,4.12504]
[1776846189514,59.67,78170.4233,0.1,-0.02104,1e-05,4.12742]
[1776846194540,59.68,78179.705,0.1,-0.02095,1e-05,4.11287]
[1776846199583,59.67,78171.8617,0.1,-0.02103,1e-05,4.12559]
[1776846204618,59.67,78174.2883,0.1,-0.021,1e-05,4.1211]
[1776846207639,59.64,78151.2633,0.1,-0.02118,1e-05,4.14962]
[1776846212673,59.49,78149.675,0.1,-0.02095,1e-05,4.11108]
[1776846217708,59.4,78127.965,0.1,-0.02102,1e-05,4.12111]
[1776846222744,59.28,78106.1767,0.1,-0.02105,1e-05,4.12529]
[1776846225765,59.22,78082.9683,0.1,-0.02118,1e-05,4.14537]
[1776846230800,59.11,78071.9333,0.1,-0.02112,1e-05,4.13545]
[1776846235835,59.03,78077.3217,0.1,-0.02093,1e-05,4.10354]
[1776846240869,58.96,78074.6017,0.1,-0.02084,1e-05,4.08932]
[1776846245904,58.91,78069.2417,0.1,-0.0208,1e-05,4.08216]
[1776846250940,58.85,78050.82,0.1,-0.0209,1e-05,4.09724]
[1776846255975,58.8,78032.7533,0.1,-0.02099,1e-05,4.11256]
[1776846261011,58.74,78015.66,0.1,-0.02108,1e-05,4.1261]
[1776846266046,58.69,78011.53,0.1,-0.02104,1e-05,4.11925]
[1776846271081,58.65,78008.3867,0.1,-0.02099,1e-05,4.11099]
[1776846276115,58.62,78019.5417,0.1,-0.02082,1e-05,4.08333]
[1776846281151,58.59,78020.9183,0.1,-0.02077,1e-05,4.07432]
[1776846286223,58.63,78021.8083,0.1,-0.02082,1e-05,4.08259]
[1776846291258,58.74,78023.5117,0.1,-0.02098,1e-05,4.10972]
[1776846296293,58.82,78014.8483,0.1,-0.02122,1e-05,4.14792]
[1776846301328,58.89,78013.235,0.1,-0.02135,1e-05,4.16952]
[1776846306366,58.94,78017.7633,0.1,-0.02139,1e-05,4.17736]
[1776846311401,58.99,78019.11,0.1,-0.02146,1e-05,4.18819]
[1776846316436,59.03,78026.115,0.1,-0.02145,1e-05,4.1877]
[1776846321471,59.06,78027.5333,0.1,-0.0215,1e-05,4.19481]
[1776846326506,59.09,78024.135,0.1,-0.02157,1e-05,4.20731]
[1776846331544,59.1,78008.7033,0.1,-0.02175,1e-05,4.23565]
[1776846336579,59.1,77997.06,0.1,-0.02188,1e-05,4.25646]
[1776846341614,59.11,78002.9583,0.1,-0.02182,1e-05,4.24731]
[1776846346649,59.11,78001.1017,0.1,-0.02185,1e-05,4.25112]
[1776846351684,59.11,78003.225,0.1,-0.02183,1e-05,4.24795]
[1776846356705,58.97,78000.72,0.1,-0.02162,1e-05,4.21401]
[1776846361710,58.86,77986.73,0.1,-0.02157,1e-05,4.20526]
[1776846366789,58.75,77999.645,0.1,-0.02125,1e-05,4.1521]
[1776846371825,58.68,77998.5417,0.1,-0.02114,1e-05,4.13363]
[1776846376860,58.61,77995.7517,0.1,-0.02106,1e-05,4.12105]
[1776846379883,58.58,77967.3667,0.1,-0.0213,1e-05,4.15842]
[1776846381897,58.56,77994.7067,0.1,-0.02098,1e-05,4.10673]
[1776846386932,58.52,78002.555,0.1,-0.02083,1e-05,4.08279]
[1776846391605,58.5,78002.56,0.1,-0.0208,1e-05,4.07737]
[1776846391683,58.49,78002.56,0.1,-0.02078,1e-05,4.07403]
[1776846392982,58.52,78031.1717,0.1,-0.02052,1e-05,4.03199]
[1776846393989,58.53,78064.35,0.1,-0.02019,1e-05,3.98007]
[1776846399024,58.58,78068.3033,0.1,-0.02024,1e-05,3.98852]
[1776846400421,58.58,78068.3033,0.1,-0.02024,1e-05,3.98852]
[1776846400522,58.59,78068.3033,0.1,-0.02026,1e-05,3.99124]
[1776846406073,58.58,78070.365,0.1,-0.02021,1e-05,3.9831]
[1776846411108,58.56,78068.1583,0.1,-0.02021,1e-05,3.98334]
[1776846416144,58.55,78058.83,0.1,-0.02029,1e-05,3.99505]
[1776846421179,58.54,78054.5833,0.1,-0.02031,1e-05,3.99808]
[1776846426214,58.52,78059.3933,0.1,-0.02024,1e-05,3.98688]
[1776846431250,58.51,78055.6617,0.1,-0.02026,1e-05,3.99011]
[1776846436285,58.5,78038.47,0.1,-0.02041,1e-05,4.01415]
[1776846441320,58.48,78041.015,0.1,-0.02036,1e-05,4.00618]
[1776846446355,58.47,78040.8767,0.1,-0.02034,1e-05,4.00329]
[1776846451390,58.47,78048.5833,0.1,-0.02024,1e-05,3.98688]
[1776846456426,58.46,78037.7783,0.1,-0.02034,1e-05,4.00261]
[1776846461461,58.44,78024.89,0.1,-0.02045,1e-05,4.01998]
[1776846466496,58.43,78023.7617,0.1,-0.02044,1e-05,4.01826]
[1776846471531,58.42,78023.73,0.1,-0.02042,1e-05,4.01524]
[1776846476566,58.4,78006.5767,0.1,-0.02057,1e-05,4.03941]
[1776846481601,58.38,78000.6817,0.1,-0.0206,1e-05,4.04377]
[1776846486636,58.37,78004.3283,0.1,-0.02053,1e-05,4.03316]
[1776846491671,58.35,78002.5667,0.1,-0.02053,1e-05,4.03222]
[1776846496705,58.34,77999.415,0.1,-0.02054,1e-05,4.03349]
[1776846501749,58.32,77996.6133,0.1,-0.02054,1e-05,4.03445]
[1776846506785,58.31,77995.91,0.1,-0.02053,1e-05,4.03222]
[1776846511819,58.3,77991.9317,0.1,-0.02054,1e-05,4.03388]
[1776846516863,58.29,77991.08,0.1,-0.02054,1e-05,4.03247]
[1776846521889,58.29,78008.31,0.1,-0.02035,1e-05,4.00283]
[1776846526894,58.29,78008.66,0.1,-0.02035,1e-05,4.00206]
[1776846531131,58.29,78008.38,0.1,-0.02035,1e-05,4.00244]
[1776846531193,58.29,78008.38,0.1,-0.02035,1e-05,4.00244]
[1776846531473,58.29,78008.38,0.1,-0.02035,1e-05,4.0025]
[1776846532151,58.29,78008.38,0.1,-0.02035,1e-05,4.0025]
[1776846532167,58.29,78008.38,0.1,-0.02035,1e-05,4.0025]
[1776846532659,58.31,78008.38,0.1,-0.0204,1e-05,4.01005]
[1776846538012,58.37,78001.63,0.1,-0.02056,1e-05,4.03735]
[1776846543627,58.4,77999.77,0.1,-0.02063,1e-05,4.04887]
[1776846543721,58.41,77999.77,0.1,-0.02064,1e-05,4.05075]
[1776846549089,58.38,78003.965,0.1,-0.02055,1e-05,4.03497]
[1776846554124,58.36,78003.2667,0.1,-0.02052,1e-05,4.03037]
[1776846559159,58.34,78001.0517,0.1,-0.02051,1e-05,4.02895]
[1776846564195,58.32,77998.8333,0.1,-0.02051,1e-05,4.02806]
[1776846569229,58.31,77997.595,0.1,-0.0205,1e-05,4.02618]
[1776846574264,58.3,78005.6117,0.1,-0.02039,1e-05,4.00863]
[1776846577285,58.29,77976.1667,0.1,-0.02068,1e-05,4.05504]
[1776846582320,58.27,77974.99,0.1,-0.02066,1e-05,4.05164]
[1776846587354,58.25,77971.265,0.1,-0.02067,1e-05,4.05301]
[1776846592391,58.23,77956.52,0.1,-0.02079,1e-05,4.07249]
[1776846594716,58.23,77954.5617,0.1,-0.0208,1e-05,4.07462]
[1776846594817,58.22,77954.5617,0.1,-0.0208,1e-05,4.07349]
[1776846600447,58.23,77954.8767,0.1,-0.0208,1e-05,4.07428]
[1776846605482,58.23,77951.36,0.1,-0.02084,1e-05,4.08013]
[1776846610516,58.23,77945.5967,0.1,-0.0209,1e-05,4.08942]
[1776846615552,58.22,77945.96,0.1,-0.02089,1e-05,4.08842]
[1776846620587,58.22,77935.1033,0.1,-0.02099,1e-05,4.10519]
[1776846625622,58.21,77934.795,0.1,-0.02099,1e-05,4.10377]
[1776846630657,58.21,77939.3633,0.1,-0.02093,1e-05,4.09476]
[1776846635692,58.2,77939.4917,0.1,-0.02092,1e-05,4.0923]
[1776846637706,58.21,77969.5667,0.1,-0.02061,1e-05,4.04262]
[1776846642906,58.22,77977.6017,0.1,-0.02054,1e-05,4.03212]
[1776846644001,58.22,77977.6017,0.1,-0.02055,1e-05,4.03296]
[1776846644011,58.23,77986.0733,0.1,-0.02046,1e-05,4.0196]
[1776846649790,58.22,77986.2467,0.1,-0.02045,1e-05,4.01758]
[1776846654825,58.22,77995.9867,0.1,-0.02034,1e-05,4.00009]
[1776846659860,58.22,78003.425,0.1,-0.02027,1e-05,3.98774]
[1776846664896,58.22,78005.65,0.1,-0.02025,1e-05,3.9844]
[1776846669931,58.22,78006.3167,0.1,-0.02024,1e-05,3.98361]
[1776846674966,58.22,78008.8633,0.1,-0.02022,1e-05,3.9798]
[1776846680007,58.22,78008.3317,0.1,-0.02023,1e-05,3.98105]
[1776846685036,58.22,78009.515,0.1,-0.02022,1e-05,3.97938]
[1776846690061,58.22,77989.9983,0.1,-0.02041,1e-05,4.01062]
[1776846695066,58.21,77986.8083,0.1,-0.02042,1e-05,4.01161]
[1776846700071,58.2,77986.1683,0.1,-0.02041,1e-05,4.01072]
[1776846705075,58.19,77982.7467,0.1,-0.02044,1e-05,4.01438]
[1776846710212,58.29,77960.3083,0.1,-0.02083,1e-05,4.07911]
[1776846715247,58.39,77962.31,0.1,-0.02098,1e-05,4.10357]
[1776846720282,58.47,77968.5367,0.1,-0.02106,1e-05,4.11668]
[1776846725317,58.54,77965.2067,0.1,-0.02121,1e-05,4.14142]
[1776846730352,58.59,77960.3783,0.1,-0.02135,1e-05,4.16455]
[1776846735386,58.64,77961.795,0.1,-0.02141,1e-05,4.17414]
[1776846740424,58.67,77961.7833,0.1,-0.02147,1e-05,4.18403]
[1776846745459,58.57,77972.405,0.1,-0.02118,1e-05,4.13701]
[1776846750494,58.49,77975.9067,0.1,-0.021,1e-05,4.10803]
[1776846755531,58.42,77972.0533,0.1,-0.02092,1e-05,4.09387]
[1776846760566,58.36,77971.3667,0.1,-0.02083,1e-05,4.07921]
[1776846766136,58.31,77961.665,0.1,-0.02085,1e-05,4.08149]
[1776846771643,58.26,77963.245,0.1,-0.02075,1e-05,4.06505]
[1776846776677,58.23,77962.3383,0.1,-0.0207,1e-05,4.05724]
[1776846782195,58.21,77969.7817,0.1,-0.02059,1e-05,4.03889]
[1776846782267,58.21,77968.26,0.1,-0.0206,1e-05,4.04015]
[1776846782724,58.2,77968.26,0.1,-0.02059,1e-05,4.0389]
[1776846783183,58.2,77968.26,0.1,-0.02059,1e-05,4.0389]
[1776846783210,58.2,77968.26,0.1,-0.02059,1e-05,4.0389]
[1776846783731,58.22,77968.26,0.1,-0.02063,1e-05,4.04511]
[1776846788766,58.39,77959.895,0.1,-0.02099,1e-05,4.10533]
[1776846793801,58.51,77944.89,0.1,-0.02137,1e-05,4.16704]
[1776846795451,58.54,77944.1667,0.1,-0.02142,1e-05,4.17466]
[1776846795815,58.56,77944.1667,0.1,-0.02146,1e-05,4.18085]
[1776846800850,58.6,77947.77,0.1,-0.02148,1e-05,4.18562]
[1776846805885,58.63,77952.0633,0.1,-0.0215,1e-05,4.18779]
[1776846810920,58.66,77954.9017,0.1,-0.02151,1e-05,4.19108]
[1776846815955,58.68,77955.8233,0.1,-0.02154,1e-05,4.19453]
[1776846820990,58.7,77945.4117,0.1,-0.02168,1e-05,4.2173]
[1776846826026,58.71,77946.1983,0.1,-0.02169,1e-05,4.21928]
[1776846831061,58.72,77944.4133,0.1,-0.02173,1e-05,4.22485]
[1776846836096,58.73,77937.8417,0.1,-0.0218,1e-05,4.23743]
[1776846841131,58.73,77942.4017,0.1,-0.02176,1e-05,4.23089]
[1776846846166,58.73,77940.9983,0.1,-0.02178,1e-05,4.23421]
[1776846851200,58.73,77939.2283,0.1,-0.0218,1e-05,4.23764]
[1776846856227,58.74,77941.5417,0.1,-0.02178,1e-05,4.23411]
[1776846861232,58.74,77942.4483,0.1,-0.02178,1e-05,4.23301]
[1776846866237,58.74,77956.185,0.1,-0.02163,1e-05,4.21014]
[1776846871242,58.75,77955.7217,0.1,-0.02164,1e-05,4.21132]
[1776846877248,58.75,77945.4067,0.1,-0.02176,1e-05,4.2296]
[1776846882419,58.75,77947.525,0.1,-0.02174,1e-05,4.22629]
[1776846887454,58.75,77949.3783,0.1,-0.02172,1e-05,4.22347]
[1776846892489,58.75,77948.2817,0.1,-0.02173,1e-05,4.22558]
[1776846897524,58.75,77949.3433,0.1,-0.02172,1e-05,4.22398]
[1776846902559,58.76,77955.81,0.1,-0.02166,1e-05,4.21358]
[1776846907594,58.76,77952.0283,0.1,-0.0217,1e-05,4.22053]
[1776846912629,58.68,77957.6217,0.1,-0.02151,1e-05,4.1897]
[1776846917667,58.65,77975.6633,0.1,-0.02126,1e-05,4.14925]
[1776846922701,58.69,77984.8567,0.1,-0.02122,1e-05,4.14353]
[1776846927737,58.71,77985.615,0.1,-0.02126,1e-05,4.15017]
[1776846933305,58.74,77986.5933,0.1,-0.02128,1e-05,4.15348]
[1776846938310,58.76,77987.0,0.1,-0.02131,1e-05,4.15855]
[1776846943851,58.78,77978.0733,0.1,-0.02144,1e-05,4.17858]
[1776846948886,58.78,77963.1767,0.1,-0.0216,1e-05,4.20485]
[1776846953921,58.78,77955.365,0.1,-0.02169,1e-05,4.21815]
[1776846958956,58.77,77956.0467,0.1,-0.02167,1e-05,4.21592]
[1776846963991,58.77,77958.065,0.1,-0.02165,1e-05,4.21223]
[1776846969026,58.77,77957.735,0.1,-0.02165,1e-05,4.21268]
[1776846974061,58.77,77956.1117,0.1,-0.02167,1e-05,4.21501]
[1776846979096,58.77,77952.6733,0.1,-0.0217,1e-05,4.2201]
[1776846984131,58.76,77949.3333,0.1,-0.02173,1e-05,4.22486]
[1776846989166,58.76,77940.185,0.1,-0.02182,1e-05,4.23867]
[1776846994200,58.75,77938.825,0.1,-0.02181,1e-05,4.23712]
[1776846999246,58.74,77940.1917,0.1,-0.02178,1e-05,4.23295]
[1776847004282,58.63,77943.1033,0.1,-0.02156,1e-05,4.19578]
[1776847009381,58.51,77946.095,0.1,-0.02132,1e-05,4.15787]
[1776847015360,58.4,77943.78,0.1,-0.02116,1e-05,4.12989]
[1776847020393,58.33,77944.5567,0.1,-0.02102,1e-05,4.10712]
[1776847025398,58.26,77950.05,0.1,-0.02085,1e-05,4.08047]
[1776847025402,58.26,77950.05,0.1,-0.02085,1e-05,4.08047]
[1776847031403,58.19,77958.7867,0.1,-0.02064,1e-05,4.04569]
[1776847036408,58.15,77964.0,0.1,-0.02051,1e-05,4.02433]
[1776847041413,58.11,77963.745,0.1,-0.02045,1e-05,4.01446]
[1776847046418,58.08,77959.0217,0.1,-0.02045,1e-05,4.01379]
[1776847051423,58.05,77950.7533,0.1,-0.02048,1e-05,4.0176]
[1776847056646,58.03,77963.4883,0.1,-0.0203,1e-05,3.98937]
[1776847057434,58.03,77963.4883,0.1,-0.0203,1e-05,3.98937]
[1776847063694,58.01,77965.6683,0.1,-0.02025,1e-05,3.98026]
[1776847068729,58.0,77973.4717,0.1,-0.02016,1e-05,3.96512]
[1776847071625,58.0,77974.04,0.1,-0.02015,1e-05,3.96347]
[1776847071801,58.0,77974.04,0.1,-0.02015,1e-05,3.96347]
[1776847072421,58.0,77974.04,0.1,-0.02015,1e-05,3.96347]
[1776847072878,58.0,77973.3333,0.1,-0.02015,1e-05,3.96431]
[1776847075784,58.0,77952.0283,0.1,-0.02038,1e-05,4.00129]
[1776847080818,58.0,77954.5933,0.1,-0.02035,1e-05,3.99703]
[1776847085853,58.0,77955.0633,0.1,-0.02035,1e-05,3.99626]
[1776847086500,58.0,77955.0633,0.1,-0.02035,1e-05,3.99626]
[1776847087028,58.0,77955.0633,0.1,-0.02035,1e-05,3.99626]
[1776847092904,57.98,77954.3533,0.1,-0.02032,1e-05,3.99219]
[1776847097939,57.97,77953.7,0.1,-0.02031,1e-05,3.98968]
[1776847102974,57.96,77961.0933,0.1,-0.02022,1e-05,3.97485]
[1776847108009,57.96,77962.4667,0.1,-0.02019,1e-05,3.97112]
[1776847113044,57.95,77961.5867,0.1,-0.02019,1e-05,3.96949]
[1776847118079,57.94,77950.9217,0.1,-0.02029,1e-05,3.98535]
[1776847123114,57.94,77948.63,0.1,-0.0203,1e-05,3.98686]
[1776847128149,57.93,77957.8683,0.1,-0.02019,1e-05,3.97006]
[1776847131232,57.93,77954.9783,0.1,-0.02022,1e-05,3.97452]
[1776847131298,57.93,77954.9783,0.1,-0.02022,1e-05,3.97437]
[1776847132710,57.94,77956.5183,0.1,-0.02022,1e-05,3.97518]
[1776847138218,58.01,77968.2583,0.1,-0.02021,1e-05,3.97337]
[1776847142838,58.04,77966.4233,0.1,-0.02029,1e-05,3.98608]
[1776847148290,58.08,77969.96,0.1,-0.02032,1e-05,3.99204]
[1776847153325,58.11,77973.2083,0.1,-0.02034,1e-05,3.99488]
[1776847154876,58.12,77973.59,0.1,-0.02034,1e-05,3.99575]
[1776847160374,58.15,77975.6433,0.1,-0.02037,1e-05,4.00037]
[1776847165409,58.16,77973.58,0.1,-0.02042,1e-05,4.00886]
[1776847170444,58.18,77978.3833,0.1,-0.0204,1e-05,4.00516]
[1776847171897,58.18,77981.7833,0.1,-0.02036,1e-05,3.99867]
[1776847177585,58.2,77980.7633,0.1,-0.0204,1e-05,4.0053]
[1776847183536,58.21,77982.1717,0.1,-0.02041,1e-05,4.00663]
[1776847188571,58.22,77982.395,0.1,-0.02042,1e-05,4.00868]
[1776847189077,58.22,77982.395,0.1,-0.02042,1e-05,4.00868]
[1776847194603,58.23,77975.1333,0.1,-0.0205,1e-05,4.02245]
[1776847195735,58.23,77975.3833,0.1,-0.0205,1e-05,4.02217]
[1776847196610,58.23,77975.3783,0.1,-0.0205,1e-05,4.02231]
[1776847199613,58.15,77954.0367,0.1,-0.02059,1e-05,4.0359]
[1776847204618,58.03,77950.4183,0.1,-0.02043,1e-05,4.00817]
[1776847206111,58.01,77951.645,0.1,-0.02038,1e-05,4.00009]
[1776847211625,57.89,77954.5667,0.1,-0.02014,1e-05,3.96136]
[1776847216630,57.81,77962.3733,0.1,-0.01993,1e-05,3.92619]
[1776847221635,57.74,77954.29,0.1,-0.0199,1e-05,3.92142]
[1776847226640,57.69,77954.1267,0.1,-0.01981,1e-05,3.90613]
[1776847231875,57.63,77952.71,0.1,-0.01973,1e-05,3.89132]
[1776847236910,57.59,77956.0783,0.1,-0.01963,1e-05,3.87578]
[1776847241688,57.57,77953.4283,0.1,-0.01962,1e-05,3.87332]
[1776847241945,57.59,77953.4283,0.1,-0.01966,1e-05,3.87989]
[1776847246980,57.7,77970.4067,0.1,-0.01967,1e-05,3.88233]
[1776847252018,57.8,77970.8983,0.1,-0.01981,1e-05,3.90692]
[1776847257051,57.87,77979.505,0.1,-0.01985,1e-05,3.91415]
[1776847262086,57.94,77982.2667,0.1,-0.01993,1e-05,3.92761]
[1776847267121,57.99,77982.9883,0.1,-0.02002,1e-05,3.94141]
[1776847272156,58.03,77979.6117,0.1,-0.02012,1e-05,3.95915]
[1776847277191,58.07,77978.215,0.1,-0.0202,1e-05,3.97098]
[1776847282226,58.1,77976.35,0.1,-0.02026,1e-05,3.98152]
[1776847287261,58.11,77969.6833,0.1,-0.02036,1e-05,3.99788]
[1776847292297,58.13,77974.4033,0.1,-0.02033,1e-05,3.99285]
[1776847297331,58.15,77975.1217,0.1,-0.02035,1e-05,3.99578]
[1776847302367,58.16,77976.27,0.1,-0.02036,1e-05,3.99716]
[1776847307403,58.17,77977.2083,0.1,-0.02036,1e-05,3.99836]
[1776847312439,58.17,77967.11,0.1,-0.02048,1e-05,4.01681]
[1776847317474,58.17,77960.045,0.1,-0.02055,1e-05,4.0284]
[1776847322509,58.17,77960.995,0.1,-0.02054,1e-05,4.02643]
[1776847327544,58.17,77958.0717,0.1,-0.02056,1e-05,4.03068]
[1776847332579,58.16,77955.9817,0.1,-0.02058,1e-05,4.03334]
[1776847337615,58.16,77956.9183,0.1,-0.02056,1e-05,4.03093]
[1776847342650,58.16,77955.82,0.1,-0.02057,1e-05,4.03204]
[1776847347685,58.16,77957.815,0.1,-0.02055,1e-05,4.02815]
[1776847352720,58.16,77957.5517,0.1,-0.02054,1e-05,4.02652]
[1776847357755,58.16,77957.3967,0.1,-0.02054,1e-05,4.02655]
[1776847362775,58.15,77956.8967,0.1,-0.02054,1e-05,4.02719]
[1776847367780,58.15,77958.8933,0.1,-0.02052,1e-05,4.02373]
[1776847372785,58.15,77955.99,0.1,-0.02055,1e-05,4.02852]
[1776847377790,58.15,77951.905,0.1,-0.02059,1e-05,4.03454]
[1776847382795,58.15,77958.1867,0.1,-0.02052,1e-05,4.02372]
[1776847387800,58.15,77953.715,0.1,-0.02057,1e-05,4.0314]
[1776847393006,58.15,77954.0733,0.1,-0.02056,1e-05,4.03039]
[1776847398041,58.15,77954.2383,0.1,-0.02056,1e-05,4.0299]
[1776847403076,58.15,77952.1733,0.1,-0.02058,1e-05,4.03302]
[1776847408136,58.15,77955.6617,0.1,-0.02054,1e-05,4.02708]
[1776847413171,58.15,77958.9367,0.1,-0.0205,1e-05,4.02023]
[1776847418206,58.15,77952.7783,0.1,-0.02057,1e-05,4.03057]
[1776847423241,58.15,77951.9283,0.1,-0.02058,1e-05,4.03176]
[1776847428276,58.15,77950.7833,0.1,-0.02058,1e-05,4.03329]
[1776847433312,58.14,77948.985,0.1,-0.0206,1e-05,4.03582]
[1776847438852,58.14,77946.1033,0.1,-0.02063,1e-05,4.04]
[1776847444389,58.14,77946.7467,0.1,-0.02062,1e-05,4.03813]
[1776847449424,58.14,77955.7667,0.1,-0.02052,1e-05,4.02329]
[1776847454459,58.14,77959.3117,0.1,-0.02049,1e-05,4.01818]
[1776847459494,58.14,77949.115,0.1,-0.0206,1e-05,4.03495]
[1776847464531,58.14,77948.55,0.1,-0.0206,1e-05,4.0355]
[1776847469566,58.14,77945.7833,0.1,-0.02062,1e-05,4.03952]
[1776847474600,58.14,77946.7933,0.1,-0.0206,1e-05,4.03563]
[1776847479636,58.14,77947.1717,0.1,-0.0206,1e-05,4.03481]
[1776847484898,58.14,77948.1717,0.1,-0.02059,1e-05,4.0329]
[1776847490714,58.13,77944.355,0.1,-0.02062,1e-05,4.03908]
[1776847495749,58.13,77944.7133,0.1,-0.02062,1e-05,4.03803]
[1776847496622,58.13,77944.7133,0.1,-0.02062,1e-05,4.03803]
[1776847501796,58.13,77937.655,0.1,-0.02068,1e-05,4.04881]
[1776847506831,58.13,77950.29,0.1,-0.02055,1e-05,4.02778]
[1776847509429,58.13,77948.9883,0.1,-0.02057,1e-05,4.0301]
[1776847514887,58.13,77947.52,0.1,-0.02058,1e-05,4.03274]
[1776847519922,58.13,77944.33,0.1,-0.02062,1e-05,4.03783]
[1776847524945,58.12,77935.5633,0.1,-0.0207,1e-05,4.05115]
[1776847529950,58.12,77933.7117,0.1,-0.02071,1e-05,4.053]
[1776847534955,58.12,77948.405,0.1,-0.02054,1e-05,4.02576]
[1776847539960,58.13,77964.3167,0.1,-0.02039,1e-05,4.00141]
[1776847544965,58.14,77962.19,0.1,-0.02043,1e-05,4.00746]
[1776847549970,58.14,77961.3883,0.1,-0.02045,1e-05,4.01065]
[1776847554975,58.15,77960.3483,0.1,-0.02047,1e-05,4.01381]
[1776847560202,58.15,77960.67,0.1,-0.02047,1e-05,4.01465]
[1776847565236,58.15,77953.67,0.1,-0.02055,1e-05,4.02674]
[1776847570272,58.15,77956.6967,0.1,-0.02052,1e-05,4.02201]
[1776847575307,58.15,77956.895,0.1,-0.02052,1e-05,4.02181]
[1776847580342,58.15,77946.6567,0.1,-0.02062,1e-05,4.03801]
[1776847585377,58.15,77950.2533,0.1,-0.02058,1e-05,4.03151]
[1776847589408,58.16,77972.2833,0.1,-0.02036,1e-05,3.99613]
[1776847594447,58.16,77971.9383,0.1,-0.02037,1e-05,3.99731]
[1776847599482,58.17,77971.22,0.1,-0.02039,1e-05,4.00043]
[1776847604517,58.18,77968.83,0.1,-0.02042,1e-05,4.00574]
[1776847609552,58.18,77964.2083,0.1,-0.02047,1e-05,4.01405]
[1776847614591,58.18,77963.0883,0.1,-0.02048,1e-05,4.0162]
[1776847619626,58.18,77966.6217,0.1,-0.02045,1e-05,4.01073]
[1776847624661,58.18,77969.775,0.1,-0.02042,1e-05,4.00634]
[1776847629696,58.19,77969.6617,0.1,-0.02043,1e-05,4.00739]
[1776847634731,58.19,77968.9283,0.1,-0.02044,1e-05,4.00929]
[1776847639766,58.19,77972.0067,0.1,-0.02041,1e-05,4.00488]
[1776847644801,58.19,77971.7017,0.1,-0.02042,1e-05,4.0059]
[1776847645923,58.19,77971.7017,0.2,-0.02042,1e-05,4.0059]
[1776847647133,58.19,77964.99,0.2,-0.02049,1e-05,4.01698]
[1776847647925,58.19,77964.99,0.2,-0.02049,1e-05,4.01698]
[1776847647930,58.19,77964.99,0.2,-0.02049,1e-05,4.01698]
[1776847648027,58.19,77964.99,0.2,-0.02049,1e-05,4.01684]
[1776847653865,58.03,77966.76,0.2,-0.0202,1e-05,3.96797]
[1776847658901,57.93,77970.175,0.2,-0.01999,1e-05,3.9332]
[1776847663935,57.84,77970.035,0.2,-0.01984,1e-05,3.9096]
[1776847668970,57.77,77963.6967,0.2,-0.01979,1e-05,3.89991]
[1776847674005,57.71,77963.3467,0.2,-0.01969,1e-05,3.8838]
[1776847679040,57.66,77965.0283,0.2,-0.0196,1e-05,3.86754]
[1776847684075,57.62,77970.96,0.2,-0.01947,1e-05,3.8475]
[1776847689110,57.59,77967.0433,0.2,-0.01946,1e-05,3.84493]
[1776847694134,57.57,77968.3333,0.2,-0.0194,1e-05,3.83555]
[1776847699139,57.55,77970.0783,0.2,-0.01935,1e-05,3.82688]
[1776847704144,57.53,77971.5417,0.2,-0.01931,1e-05,3.81992]
[1776847709149,57.51,77969.3067,0.2,-0.01931,1e-05,3.81957]
[1776847714154,57.5,77971.1017,0.2,-0.01926,1e-05,3.81181]
[1776847719159,57.49,77967.4867,0.2,-0.01928,1e-05,3.8148]
[1776847724356,57.48,77948.775,0.2,-0.01945,1e-05,3.84124]
[1776847730174,57.46,77939.0317,0.2,-0.01951,1e-05,3.85205]
[1776847730176,57.46,77939.0317,0.2,-0.01951,1e-05,3.85205]
[1776847735433,57.44,77940.91,0.2,-0.01946,1e-05,3.84388]
[1776847740468,57.43,77941.6833,0.2,-0.01944,1e-05,3.83939]
[1776847745503,57.42,77941.435,0.2,-0.01942,1e-05,3.83714]
[1776847750538,57.41,77943.3933,0.2,-0.01939,1e-05,3.8319]
[1776847755573,57.41,77962.9867,0.2,-0.0192,1e-05,3.79996]
[1776847760607,57.41,77962.2983,0.2,-0.01921,1e-05,3.80177]
[1776847765643,57.42,77962.1867,0.2,-0.01921,1e-05,3.80233]
[1776847770678,57.42,77960.3117,0.2,-0.01923,1e-05,3.80552]
[1776847775748,57.42,77960.17,0.2,-0.01922,1e-05,3.80416]
[1776847781289,57.42,77960.1167,0.2,-0.01922,1e-05,3.80436]
[1776847786825,57.42,77962.7117,0.2,-0.0192,1e-05,3.80039]
[1776847791863,57.42,77967.5233,0.2,-0.01916,1e-05,3.79332]
[1776847796898,57.42,77963.3117,0.2,-0.0192,1e-05,3.8007]
[1776847801936,57.42,77956.1067,0.2,-0.01927,1e-05,3.81234]
[1776847806970,57.42,77959.8867,0.2,-0.01923,1e-05,3.80569]
[1776847812008,57.42,77960.9667,0.2,-0.01922,1e-05,3.80387]
[1776847817042,57.42,77965.5567,0.2,-0.01918,1e-05,3.79676]
[1776847822077,57.42,77960.955,0.2,-0.01922,1e-05,3.80427]
[1776847827118,57.42,77962.255,0.2,-0.01921,1e-05,3.80205]
[1776847832154,57.42,77966.165,0.2,-0.01916,1e-05,3.79425]
[1776847832847,57.42,77966.165,0.2,-0.01916,1e-05,3.79425]
[1776847838196,57.43,77968.4467,0.2,-0.01915,1e-05,3.79134]
[1776847843232,57.43,77969.045,0.2,-0.01914,1e-05,3.79107]
[1776847848267,57.43,77962.0217,0.2,-0.01921,1e-05,3.8024]
[1776847853302,57.43,77962.555,0.2,-0.01921,1e-05,3.80125]
[1776847858338,57.43,77963.965,0.2,-0.01919,1e-05,3.79885]
[1776847863370,57.43,77964.435,0.2,-0.01919,1e-05,3.79805]
[1776847868375,57.42,77957.365,0.2,-0.01926,1e-05,3.80911]
[1776847873379,57.42,77964.295,0.2,-0.01918,1e-05,3.79748]
[1776847878384,57.43,77970.7917,0.2,-0.01912,1e-05,3.78751]
[1776847879438,57.43,77970.225,0.2,-0.01913,1e-05,3.78858]
[1776847884526,57.43,77972.4067,0.2,-0.01911,1e-05,3.78584]
[1776847890567,57.43,77970.8233,0.2,-0.01913,1e-05,3.78899]
[1776847895603,57.43,77969.76,0.2,-0.01914,1e-05,3.78921]
[1776847900638,57.43,77970.3883,0.2,-0.01913,1e-05,3.78848]
[1776847905673,57.43,77973.2283,0.2,-0.01911,1e-05,3.78441]
[1776847910707,57.44,77974.82,0.2,-0.01909,1e-05,3.78238]
[1776847916422,57.44,77975.2283,0.2,-0.01909,1e-05,3.78225]
[1776847921786,57.44,77976.3183,0.2,-0.01909,1e-05,3.78111]
[1776847926821,57.44,77977.5183,0.2,-0.01908,1e-05,3.77964]
[1776847931856,57.45,77984.0667,0.2,-0.01902,1e-05,3.76975]
[1776847937064,57.45,77981.9233,0.2,-0.01904,1e-05,3.77387]
[1776847942933,57.45,77989.8617,0.2,-0.01897,1e-05,3.76255]
[1776847947968,57.46,77985.86,0.2,-0.01901,1e-05,3.76964]
[1776847953004,57.46,78005.6383,0.2,-0.01882,1e-05,3.73803]
[1776847958040,57.48,78017.4033,0.2,-0.01873,1e-05,3.72278]
[1776847963125,57.49,78021.2567,0.2,-0.01871,1e-05,3.7202]
[1776847967243,57.5,78021.0417,0.2,-0.01873,1e-05,3.72233]
[1776847973195,57.51,78020.9817,0.2,-0.01875,1e-05,3.72566]
[1776847978230,57.52,78020.7533,0.2,-0.01876,1e-05,3.72768]
[1776847983265,57.52,78021.565,0.2,-0.01876,1e-05,3.72773]
[1776847988300,57.53,78041.79,0.2,-0.01858,1e-05,3.69825]
[1776847993336,57.55,78051.0617,0.2,-0.01851,1e-05,3.68738]
[1776847998371,57.56,78051.1767,0.2,-0.01853,1e-05,3.69051]
[1776848003407,57.57,78055.1183,0.2,-0.01851,1e-05,3.68724]
[1776848008442,57.58,78054.9333,0.2,-0.01853,1e-05,3.68995]
[1776848013477,57.58,78045.54,0.2,-0.01862,1e-05,3.70447]
[1776848018511,57.59,78048.305,0.2,-0.01859,1e-05,3.70092]
[1776848023528,57.59,78052.1283,0.2,-0.01856,1e-05,3.69583]
[1776848028533,57.59,78051.6733,0.2,-0.01857,1e-05,3.69741]
[1776848033538,57.59,78052.695,0.2,-0.01857,1e-05,3.69647]
[1776848038543,57.6,78051.8483,0.2,-0.01858,1e-05,3.69821]
[1776848043691,57.6,78049.5217,0.2,-0.0186,1e-05,3.70196]
[1776848048726,57.6,78050.26,0.2,-0.01859,1e-05,3.70075]
[1776848053761,57.6,78050.2517,0.2,-0.01859,1e-05,3.70073]
[1776848058796,57.6,78049.5383,0.2,-0.0186,1e-05,3.70176]
[1776848063831,57.6,78049.97,0.2,-0.01859,1e-05,3.70088]
[1776848068868,57.59,78049.63,0.2,-0.0186,1e-05,3.70117]
[1776848073902,57.59,78043.1233,0.2,-0.01865,1e-05,3.70914]
[1776848078938,57.59,78044.7333,0.2,-0.01863,1e-05,3.70586]
[1776848083973,57.59,78045.8383,0.2,-0.01861,1e-05,3.70353]
[1776848089008,57.58,78036.7133,0.2,-0.01869,1e-05,3.71662]
[1776848094044,57.58,78035.4067,0.2,-0.0187,1e-05,3.71719]
[1776848099078,57.57,78034.0783,0.2,-0.0187,1e-05,3.71784]
[1776848104609,57.56,78032.6133,0.2,-0.01871,1e-05,3.71874]
[1776848110155,57.56,78032.43,0.2,-0.0187,1e-05,3.71743]
[1776848115191,57.56,78042.1283,0.2,-0.0186,1e-05,3.70167]
[1776848120225,57.56,78047.5683,0.2,-0.01855,1e-05,3.69366]
[1776848125262,57.56,78051.1517,0.2,-0.01852,1e-05,3.68884]
[1776848130297,57.57,78053.51,0.2,-0.01851,1e-05,3.68607]
[1776848132583,57.57,78054.0283,0.2,-0.0185,1e-05,3.68377]
[1776848138353,57.58,78059.4533,0.2,-0.01846,1e-05,3.67726]
[1776848143388,57.58,78051.2833,0.2,-0.01854,1e-05,3.69059]
[1776848148424,57.58,78046.4083,0.2,-0.01858,1e-05,3.69806]
[1776848153464,57.57,78039.1783,0.2,-0.01865,1e-05,3.70846]
[1776848158498,57.56,78032.4383,0.2,-0.0187,1e-05,3.71722]
[1776848163534,57.56,78032.0217,0.2,-0.01869,1e-05,3.71608]
[1776848168569,57.55,78030.02,0.2,-0.0187,1e-05,3.71754]
[1776848173604,57.55,78033.74,0.2,-0.01866,1e-05,3.71044]
[1776848178638,57.54,78032.9133,0.2,-0.01866,1e-05,3.71076]
[1776848179118,57.54,78032.9133,0.2,-0.01866,1e-05,3.71076]
[1776848184681,57.54,78033.19,0.2,-0.01865,1e-05,3.7092]
[1776848189696,57.54,78034.695,0.2,-0.01863,1e-05,3.70611]
[1776848194701,57.53,78029.9583,0.2,-0.01867,1e-05,3.7113]
[1776848199705,57.53,78028.675,0.2,-0.01867,1e-05,3.7123]
[1776848204710,57.53,78023.88,0.2,-0.01871,1e-05,3.7187]
[1776848209715,57.52,78021.9167,0.2,-0.01872,1e-05,3.72026]
[1776848214891,57.51,78020.3967,0.2,-0.01873,1e-05,3.72077]
[1776848219926,57.51,78017.7217,0.2,-0.01874,1e-05,3.72341]
[1776848224960,57.5,78002.795,0.2,-0.01887,1e-05,3.74466]
[1776848229996,57.48,77997.4183,0.2,-0.0189,1e-05,3.74982]
[1776848235031,57.48,78014.59,0.2,-0.01872,1e-05,3.72023]
[1776848240075,57.47,78012.1483,0.2,-0.01874,1e-05,3.7236]
[1776848245110,57.48,78030.7317,0.2,-0.01857,1e-05,3.6951]
[1776848245780,57.48,78030.7317,0.2,-0.01857,1e-05,3.6951]
[1776848246117,57.48,78030.7317,0.2,-0.01857,1e-05,3.69537]
[1776848251413,57.41,78045.915,0.2,-0.01832,1e-05,3.6531]
[1776848257194,57.32,78041.9817,0.2,-0.0182,1e-05,3.63208]
[1776848262229,57.26,78040.1267,0.2,-0.01813,1e-05,3.62059]
[1776848267264,57.22,78040.8983,0.2,-0.01805,1e-05,3.6075]
[1776848269078,57.21,78038.6633,0.2,-0.01806,1e-05,3.60886]
[1776848269277,57.2,78038.6633,0.2,-0.01805,1e-05,3.60677]
[1776848274313,57.26,78039.4667,0.2,-0.01813,1e-05,3.621]
[1776848279348,57.31,78040.6117,0.2,-0.0182,1e-05,3.63199]
[1776848284382,57.35,78041.31,0.2,-0.01825,1e-05,3.64142]
[1776848286882,57.36,78042.2,0.2,-0.01827,1e-05,3.64371]
[1776848287953,57.37,78042.2,0.2,-0.01828,1e-05,3.64533]
[1776848294479,57.4,78034.9933,0.2,-0.01839,1e-05,3.66493]
[1776848294578,57.4,78034.9933,0.2,-0.0184,1e-05,3.66625]
[1776848300500,57.32,78040.9533,0.2,-0.01821,1e-05,3.63444]
[1776848305535,57.27,78043.475,0.2,-0.0181,1e-05,3.61566]
[1776848308331,57.25,78043.7133,0.2,-0.01807,1e-05,3.61021]
[1776848313590,57.2,78042.6583,0.2,-0.01799,1e-05,3.59717]
[1776848318626,57.17,78043.965,0.2,-0.01793,1e-05,3.58649]
[1776848323661,57.14,78045.0617,0.2,-0.01788,1e-05,3.57788]
[1776848328696,57.12,78045.2283,0.2,-0.01785,1e-05,3.57194]
[1776848333731,57.1,78046.83,0.2,-0.0178,1e-05,3.56488]
[1776848338768,57.09,78047.9583,0.2,-0.01777,1e-05,3.55954]
[1776848343803,57.08,78047.21,0.2,-0.01776,1e-05,3.55769]
[1776848348838,57.07,78047.715,0.2,-0.01774,1e-05,3.5545]
[1776848353862,57.06,78052.53,0.2,-0.01769,1e-05,3.54549]
[1776848358867,57.06,78050.7533,0.2,-0.0177,1e-05,3.5471]
[1776848363872,57.05,78041.5467,0.2,-0.01778,1e-05,3.5597]
[1776848368877,57.05,78054.8917,0.2,-0.01764,1e-05,3.53751]
[1776848373882,57.05,78054.1983,0.2,-0.01764,1e-05,3.53645]
[1776848379048,57.05,78056.69,0.2,-0.01762,1e-05,3.53275]
[1776848384893,57.05,78056.8883,0.2,-0.01761,1e-05,3.53263]
[1776848390899,57.05,78056.945,0.2,-0.01761,1e-05,3.53263]
[1776848393146,57.04,78036.83,0.2,-0.0178,1e-05,3.56291]
[1776848394644,57.04,78036.83,0.2,-0.0178,1e-05,3.56291]
[1776848394744,57.04,78036.83,0.2,-0.01779,1e-05,3.56241]
[1776848397174,57.09,78015.5433,0.2,-0.01807,1e-05,3.60862]
[1776848402209,57.15,78000.25,0.2,-0.01831,1e-05,3.64913]
[1776848406237,57.18,77981.2333,0.2,-0.01855,1e-05,3.68837]
[1776848411272,57.22,77987.165,0.2,-0.01855,1e-05,3.68822]
[1776848416307,57.2,77986.465,0.2,-0.01853,1e-05,3.68551]
[1776848421342,57.02,77986.8533,0.2,-0.01825,1e-05,3.637]
[1776848426377,56.87,77986.5367,0.2,-0.01799,1e-05,3.59432]
[1776848431412,56.72,77993.8817,0.2,-0.01769,1e-05,3.54304]
[1776848436038,56.62,77994.14,0.2,-0.01753,1e-05,3.51507]
[1776848439475,56.53,78022.5433,0.2,-0.01713,1e-05,3.44756]
[1776848441619,56.51,78025.495,0.2,-0.01707,1e-05,3.4373]
[1776848442496,56.47,77996.74,0.2,-0.01727,1e-05,3.47029]
[1776848447139,56.39,77991.4633,0.2,-0.01719,1e-05,3.45636]
[1776848448014,56.37,77991.4633,0.2,-0.01716,1e-05,3.45098]
[1776848448086,56.37,77991.4633,0.2,-0.01716,1e-05,3.45098]
[1776848450639,56.34,77991.29,0.2,-0.01712,1e-05,3.44516]
[1776848451559,56.34,77970.025,0.2,-0.01732,1e-05,3.4771]
[1776848453093,56.32,77970.9233,0.2,-0.01727,1e-05,3.4701]
[1776848455716,56.28,77972.3367,0.2,-0.0172,1e-05,3.45708]
[1776848460957,56.27,77974.9717,0.2,-0.01716,1e-05,3.45037]
[1776848466664,56.15,77974.5183,0.2,-0.01699,1e-05,3.42101]
[1776848471699,56.07,77977.4667,0.2,-0.01684,1e-05,3.39502]
[1776848474458,56.05,77980.885,0.2,-0.01676,1e-05,3.38198]
[1776848479757,56.0,77968.0967,0.2,-0.01681,1e-05,3.38947]
[1776848484792,55.99,77967.67,0.2,-0.0168,1e-05,3.38818]
[1776848489827,55.97,77968.58,0.2,-0.01676,1e-05,3.38136]
[1776848494862,55.96,77961.4883,0.2,-0.01681,1e-05,3.38879]
[1776848499897,55.93,77972.905,0.2,-0.01665,1e-05,3.36307]
[1776848504931,55.93,77965.045,0.2,-0.01672,1e-05,3.37334]
[1776848509967,55.92,77964.9883,0.2,-0.01671,1e-05,3.37165]
[1776848515007,55.91,77970.91,0.2,-0.01664,1e-05,3.36085]
[1776848520039,55.91,77964.7983,0.2,-0.01669,1e-05,3.36847]
[1776848525055,55.88,77959.3467,0.2,-0.01669,1e-05,3.36932]
[1776848530060,55.87,77955.685,0.2,-0.01672,1e-05,3.37318]
[1776848531481,55.87,77956.4083,0.2,-0.01671,1e-05,3.37171]
[1776848531509,55.87,77956.4083,0.2,-0.01671,1e-05,3.37171]
[1776848531570,55.87,77956.4083,0.2,-0.01671,1e-05,3.37136]
[1776848537067,55.88,77952.51,0.2,-0.01675,1e-05,3.37894]
[1776848542217,55.88,77956.34,0.2,-0.01673,1e-05,3.37493]
[1776848547252,55.89,77968.3667,0.2,-0.01663,1e-05,3.35814]
[1776848552287,55.92,77981.1567,0.2,-0.01655,1e-05,3.34503]
[1776848557322,55.93,77982.93,0.2,-0.01654,1e-05,3.34416]
[1776848562357,55.93,77977.12,0.2,-0.01661,1e-05,3.35479]
[1776848567392,55.94,77979.29,0.2,-0.0166,1e-05,3.35322]
[1776848572426,55.95,77978.5833,0.2,-0.01661,1e-05,3.35603]
[1776848577462,55.95,77975.5083,0.2,-0.01665,1e-05,3.36242]
[1776848582497,55.96,77965.5433,0.2,-0.01675,1e-05,3.3793]
[1776848587532,55.96,77958.5167,0.2,-0.01682,1e-05,3.39153]
[1776848592567,55.98,77960.24,0.2,-0.01683,1e-05,3.39288]
[1776848597602,55.99,77968.475,0.2,-0.01678,1e-05,3.38429]
[1776848602639,56.0,77970.9517,0.2,-0.01677,1e-05,3.38196]
[1776848607674,56.01,77975.67,0.2,-0.01673,1e-05,3.37624]
[1776848613148,56.01,77974.5967,0.2,-0.01674,1e-05,3.3778]
[1776848618751,56.02,77974.6683,0.2,-0.01675,1e-05,3.37949]
[1776848623788,56.02,77975.9817,0.2,-0.01675,1e-05,3.37898]
[1776848628823,56.03,77969.6817,0.2,-0.01681,1e-05,3.39008]
[1776848633858,56.03,77965.5917,0.2,-0.01686,1e-05,3.39775]
[1776848638893,56.04,77965.4533,0.2,-0.01687,1e-05,3.39929]
[1776848643928,56.04,77959.3967,0.2,-0.01693,1e-05,3.40989]
[1776848648963,56.05,77960.465,0.2,-0.01693,1e-05,3.40948]
[1776848653998,56.05,77974.6533,0.2,-0.01681,1e-05,3.38899]
[1776848659033,56.06,77977.8017,0.2,-0.01679,1e-05,3.38558]
[1776848664070,56.06,77978.1583,0.2,-0.01679,1e-05,3.38647]
[1776848669105,56.07,77971.7033,0.2,-0.01686,1e-05,3.39775]
[1776848674141,56.07,77980.6483,0.2,-0.01678,1e-05,3.38379]
[1776848679175,56.08,77977.6783,0.2,-0.01681,1e-05,3.38975]
[1776848684211,56.09,77980.705,0.2,-0.01679,1e-05,3.3865]
[1776848689227,56.09,77979.24,0.2,-0.01681,1e-05,3.39016]
[1776848695239,56.1,77982.2817,0.2,-0.0168,1e-05,3.38711]
[1776848700244,56.1,77981.25,0.2,-0.01681,1e-05,3.39009]
[1776848705249,56.11,77981.6767,0.2,-0.01682,1e-05,3.39081]
[1776848706883,56.11,77980.48,0.2,-0.01683,1e-05,3.39292]
[1776848707882,56.11,77980.48,0.2,-0.01683,1e-05,3.39317]
[1776848713421,56.11,77960.9383,0.2,-0.01702,1e-05,3.42492]
[1776848718457,56.12,77960.815,0.2,-0.01703,1e-05,3.42616]
[1776848723492,56.12,77959.2733,0.2,-0.01705,1e-05,3.42959]
[1776848728527,56.13,77965.3717,0.2,-0.017,1e-05,3.42124]
[1776848729381,56.13,77965.3717,0.2,-0.017,1e-05,3.42124]
[1776848730378,56.13,77965.3717,0.2,-0.017,1e-05,3.42146]
[1776848736583,56.13,77974.7867,0.2,-0.01692,1e-05,3.407]
[1776848741617,56.14,77979.4517,0.2,-0.01688,1e-05,3.40107]
[1776848746653,56.14,77982.0117,0.2,-0.01686,1e-05,3.3984]
[1776848751688,56.15,77979.725,0.2,-0.01689,1e-05,3.40318]
[1776848756722,56.15,77979.9233,0.2,-0.0169,1e-05,3.40412]
[1776848761758,56.16,77981.1467,0.2,-0.01689,1e-05,3.40348]
[1776848767317,56.16,77981.7167,0.2,-0.01689,1e-05,3.40383]
[1776848772835,56.17,77987.6133,0.2,-0.01685,1e-05,3.39626]
[1776848777870,56.17,77989.35,0.2,-0.01684,1e-05,3.39491]
[1776848782905,56.18,77988.885,0.2,-0.01685,1e-05,3.39692]
[1776848787940,56.18,77989.77,0.2,-0.01685,1e-05,3.39686]
[1776848792975,56.19,77992.2733,0.2,-0.01683,1e-05,3.39272]
[1776848798010,56.19,77993.6383,0.2,-0.01682,1e-05,3.39196]
[1776848803045,56.2,77995.5833,0.2,-0.01681,1e-05,3.39031]
[1776848808080,56.2,77992.6517,0.2,-0.01685,1e-05,3.39611]
[1776848813114,56.21,77992.7967,0.2,-0.01686,1e-05,3.39717]
[1776848818149,56.21,77992.2683,0.2,-0.01687,1e-05,3.39925]
[1776848821756,56.22,77992.14,0.2,-0.01687,1e-05,3.4002]
[1776848822781,56.22,77992.14,0.2,-0.01687,1e-05,3.40042]
[1776848825199,56.22,77951.4717,0.2,-0.01725,1e-05,3.4639]
[1776848830234,56.22,77953.3233,0.2,-0.01724,1e-05,3.46174]
[1776848835268,56.22,77958.0783,0.2,-0.0172,1e-05,3.45511]
[1776848840304,56.23,77956.4467,0.2,-0.01722,1e-05,3.45841]
[1776848845339,56.23,77949.2833,0.2,-0.01729,1e-05,3.47029]
[1776848850373,56.23,77947.3683,0.2,-0.01731,1e-05,3.47389]
[1776848855409,56.23,77957.5333,0.2,-0.01721,1e-05,3.45711]
[1776848860424,56.24,77958.1933,0.2,-0.01721,1e-05,3.45681]
[1776848865429,56.24,77960.3733,0.2,-0.0172,1e-05,3.45418]
[1776848870434,56.24,77960.745,0.2,-0.0172,1e-05,3.45436]
[1776848875549,56.25,77959.95,0.2,-0.01721,1e-05,3.45651]
[1776848880585,56.25,77962.2267,0.2,-0.01719,1e-05,3.45374]
[1776848885620,56.25,77963.2717,0.2,-0.01719,1e-05,3.45287]
[1776848890655,56.25,77969.9233,0.2,-0.01713,1e-05,3.44337]
[1776848894459,56.26,77990.795,0.2,-0.01694,1e-05,3.41175]
[1776848899718,56.26,77991.545,0.2,-0.01694,1e-05,3.41195]
[1776848904754,56.27,77988.67,0.2,-0.01698,1e-05,3.41748]
[1776848909789,56.27,77987.4433,0.2,-0.01699,1e-05,3.42045]
[1776848914824,56.27,77990.47,0.2,-0.01696,1e-05,3.41525]
[1776848920485,56.29,77990.7267,0.2,-0.01698,1e-05,3.41789]
[1776848921319,56.29,77990.7267,0.2,-0.01698,1e-05,3.41789]
[1776848922365,56.29,77990.7267,0.2,-0.01699,1e-05,3.42001]
[1776848927921,56.34,77979.085,0.2,-0.01717,1e-05,3.45052]
[1776848932954,56.35,77999.785,0.2,-0.01699,1e-05,3.42085]
[1776848935975,56.35,78020.5583,0.2,-0.01681,1e-05,3.3897]
[1776848941015,56.36,78034.08,0.2,-0.01669,1e-05,3.37041]
[1776848946051,56.36,78031.68,0.2,-0.01672,1e-05,3.3755]
[1776848948065,56.37,78053.7583,0.2,-0.01653,1e-05,3.34263]
[1776848953100,56.4,78055.8633,0.2,-0.01655,1e-05,3.34712]
[1776848958135,56.42,78050.7867,0.2,-0.01664,1e-05,3.36194]
[1776848962168,56.43,78027.6817,0.2,-0.01686,1e-05,3.39823]
[1776848967199,56.43,78028.8767,0.2,-0.01685,1e-05,3.3976]
[1776848972235,56.44,78031.2517,0.2,-0.01683,1e-05,3.39356]
[1776848977274,56.44,78027.3667,0.2,-0.01687,1e-05,3.40073]
[1776848979288,56.44,78047.3683,0.2,-0.01669,1e-05,3.37076]
[1776848984323,56.45,78057.725,0.2,-0.01661,1e-05,3.3565]
[1776848989358,56.45,78057.805,0.2,-0.01662,1e-05,3.35793]
[1776848994393,56.47,78054.6283,0.2,-0.01667,1e-05,3.36688]
[1776848999431,56.47,78050.2117,0.2,-0.01672,1e-05,3.375]
[1776849004466,56.48,78044.9283,0.2,-0.01677,1e-05,3.38435]
[1776849009501,56.49,78058.6183,0.2,-0.01666,1e-05,3.36495]
[1776849014536,56.49,78060.2133,0.2,-0.01665,1e-05,3.36401]
[1776849019571,56.5,78063.1883,0.2,-0.01663,1e-05,3.36098]
[1776849024592,56.5,78074.3517,0.2,-0.01654,1e-05,3.3457]
[1776849029597,56.51,78065.7967,0.2,-0.01663,1e-05,3.36016]
[1776849034602,56.51,78060.3917,0.2,-0.01668,1e-05,3.36823]
[1776849039607,56.52,78054.3817,0.2,-0.01674,1e-05,3.37869]
[1776849044748,56.53,78056.8483,0.2,-0.01673,1e-05,3.37656]
[1776849049782,56.53,78056.9983,0.2,-0.01673,1e-05,3.37766]
[1776849054817,56.54,78068.4933,0.2,-0.01664,1e-05,3.36168]
[1776849059852,56.54,78055.3267,0.2,-0.01676,1e-05,3.38303]
[1776849064887,56.55,78054.58,0.2,-0.01678,1e-05,3.38541]
[1776849069922,56.55,78056.13,0.2,-0.01677,1e-05,3.38432]
[1776849074958,56.56,78056.555,0.2,-0.01678,1e-05,3.38494]
[1776849079993,56.56,78057.3433,0.2,-0.01678,1e-05,3.385]
[1776849085028,56.56,78058.8367,0.2,-0.01677,1e-05,3.38399]
[1776849090063,56.57,78059.465,0.2,-0.01677,1e-05,3.38429]
[1776849095098,56.57,78060.605,0.2,-0.01676,1e-05,3.38223]
[1776849100133,56.58,78059.985,0.2,-0.01677,1e-05,3.38443]
[1776849103153,56.58,78040.8533,0.2,-0.01695,1e-05,3.41426]
[1776849108189,56.59,78048.02,0.2,-0.01689,1e-05,3.40434]
[1776849113224,56.59,78060.7717,0.2,-0.01678,1e-05,3.3861]
[1776849118259,56.59,78051.68,0.2,-0.01687,1e-05,3.40109]
[1776849123294,56.6,78049.9983,0.2,-0.01689,1e-05,3.40475]
[1776849128329,56.6,78047.91,0.2,-0.01692,1e-05,3.40899]
[1776849133364,56.61,78046.8,0.2,-0.01693,1e-05,3.4117]
[1776849138399,56.61,78045.4633,0.2,-0.01695,1e-05,3.41474]
[1776849143434,56.62,78032.455,0.2,-0.01709,1e-05,3.43852]
[1776849148469,56.63,78026.58,0.2,-0.01715,1e-05,3.44827]
[1776849153504,56.63,78021.43,0.2,-0.0172,1e-05,3.45524]
[1776849158539,56.63,78038.7067,0.2,-0.01704,1e-05,3.42941]
[1776849163574,56.64,78026.29,0.2,-0.01717,1e-05,3.45067]
[1776849168609,56.64,78027.2983,0.2,-0.01716,1e-05,3.44979]
[1776849173645,56.65,78026.5417,0.2,-0.01717,1e-05,3.45162]
[1776849178680,56.65,78023.2133,0.2,-0.01721,1e-05,3.45737]
[1776849183716,56.65,78020.9033,0.2,-0.01723,1e-05,3.46152]
[1776849188750,56.65,78020.4817,0.2,-0.01724,1e-05,3.46272]
[1776849193770,56.65,78019.2167,0.2,-0.01725,1e-05,3.46522]
[1776849198775,56.66,78023.7817,0.2,-0.01722,1e-05,3.4587]
[1776849203780,56.66,78037.6767,0.2,-0.01709,1e-05,3.43799]
[1776849208786,56.66,78039.0933,0.2,-0.01708,1e-05,3.43658]
[1776849213926,56.67,78040.7067,0.2,-0.01707,1e-05,3.43343]
[1776849218962,56.67,78043.0567,0.2,-0.01705,1e-05,3.43064]
[1776849223996,56.67,78044.5717,0.2,-0.01704,1e-05,3.42915]
[1776849229032,56.68,78047.625,0.2,-0.01702,1e-05,3.42533]
[1776849234067,56.68,78048.32,0.2,-0.01702,1e-05,3.42514]
[1776849239102,56.68,78049.5333,0.2,-0.01701,1e-05,3.42415]
[1776849244137,56.69,78049.315,0.2,-0.01702,1e-05,3.42536]
[1776849249172,56.69,78048.3517,0.2,-0.01703,1e-05,3.4277]
[1776849254207,56.69,78048.1783,0.2,-0.01704,1e-05,3.42879]
[1776849259241,56.7,78032.22,0.2,-0.0172,1e-05,3.45534]
[1776849264277,56.7,78026.9933,0.2,-0.01725,1e-05,3.46396]
[1776849269312,56.7,78026.1367,0.2,-0.01726,1e-05,3.4658]
[1776849274347,56.71,78030.25,0.2,-0.01722,1e-05,3.45837]
[1776849279382,56.71,78037.5383,0.2,-0.01715,1e-05,3.44778]
[1776849284417,56.71,78034.7983,0.2,-0.01718,1e-05,3.45261]
[1776849289452,56.71,78037.2583,0.2,-0.01716,1e-05,3.44947]
[1776849294487,56.71,78040.1383,0.2,-0.01714,1e-05,3.4457]
[1776849299521,56.72,78025.7867,0.2,-0.01727,1e-05,3.46836]
[1776849304556,56.72,78029.1067,0.2,-0.01725,1e-05,3.46375]
[1776849309592,56.72,78026.0583,0.2,-0.01728,1e-05,3.46894]
[1776849314627,56.72,78026.9983,0.2,-0.01727,1e-05,3.46797]
[1776849319661,56.72,78023.3867,0.2,-0.01731,1e-05,3.47404]
[1776849320671,56.72,78023.3867,0.2,-0.01731,1e-05,3.47404]
[1776849321682,56.72,78023.3867,0.2,-0.01731,1e-05,3.47413]
[1776849326905,56.73,78017.825,0.2,-0.01736,1e-05,3.48318]
[1776849332911,56.73,78020.085,0.2,-0.01734,1e-05,3.47847]
[1776849338797,56.73,78019.795,0.2,-0.01734,1e-05,3.47938]
[1776849343832,56.73,78018.8817,0.2,-0.01735,1e-05,3.48117]
[1776849348867,56.73,78020.1433,0.2,-0.01734,1e-05,3.47958]
[1776849352503,56.73,78028.2783,0.2,-0.01727,1e-05,3.46726]
[1776849353498,56.73,78029.9183,0.2,-0.01725,1e-05,3.46483]
[1776849358937,56.74,78036.8217,0.2,-0.0172,1e-05,3.45487]
[1776849363943,56.74,78025.845,0.2,-0.0173,1e-05,3.47235]
[1776849368948,56.74,78015.7417,0.2,-0.0174,1e-05,3.48833]
[1776849373953,56.74,78021.7433,0.2,-0.01734,1e-05,3.47933]
[1776849378958,56.74,78022.6433,0.2,-0.01734,1e-05,3.47832]
[1776849384964,56.74,78023.8117,0.2,-0.01733,1e-05,3.47699]
[1776849390154,56.75,78025.5717,0.2,-0.01731,1e-05,3.47475]
[1776849395189,56.75,78024.76,0.2,-0.01732,1e-05,3.47479]
[1776849400224,56.75,78019.74,0.2,-0.01736,1e-05,3.48293]
[1776849405259,56.75,78024.3467,0.2,-0.01732,1e-05,3.47615]
[1776849410293,56.75,78037.3267,0.2,-0.01721,1e-05,3.45663]
[1776849415329,56.75,78038.7117,0.2,-0.0172,1e-05,3.45506]
[1776849420364,56.76,78036.4767,0.2,-0.01722,1e-05,3.45907]
[1776849425399,56.76,78020.0317,0.2,-0.01738,1e-05,3.48493]
[1776849430433,56.76,78019.255,0.2,-0.01739,1e-05,3.48644]
[1776849435469,56.76,78020.7417,0.2,-0.01737,1e-05,3.48445]
[1776849440504,56.76,78019.5467,0.2,-0.01739,1e-05,3.48661]
[1776849445540,56.76,78006.4683,0.2,-0.01751,1e-05,3.50751]
[1776849450575,56.76,77998.03,0.2,-0.01759,1e-05,3.5209]
[1776849455613,56.76,77992.37,0.2,-0.01764,1e-05,3.52807]
[1776849460651,56.76,77994.675,0.2,-0.01762,1e-05,3.52441]
[1776849465687,56.76,77992.5883,0.2,-0.01764,1e-05,3.52765]
[1776849470724,56.76,77992.71,0.2,-0.01763,1e-05,3.5274]
[1776849475759,56.76,77993.4033,0.2,-0.01763,1e-05,3.52627]
[1776849480794,56.76,77993.955,0.2,-0.01762,1e-05,3.52538]
[1776849485829,56.76,77986.5683,0.2,-0.01769,1e-05,3.53689]
[1776849490865,56.76,77975.76,0.2,-0.01779,1e-05,3.55362]
[1776849495900,56.76,77972.6217,0.2,-0.01782,1e-05,3.55828]
[1776849500934,56.76,77971.3567,0.2,-0.01783,1e-05,3.55994]
[1776849505970,56.76,77965.9233,0.2,-0.01788,1e-05,3.56812]
[1776849511005,56.76,77962.1683,0.2,-0.01791,1e-05,3.57197]
[1776849516042,56.75,77961.0183,0.2,-0.01791,1e-05,3.57334]
[1776849521076,56.75,77958.5217,0.2,-0.01793,1e-05,3.57682]
[1776849526112,56.75,77949.4467,0.2,-0.01802,1e-05,3.59071]
[1776849532118,56.75,77946.1917,0.2,-0.01805,1e-05,3.59513]
[1776849537123,56.75,77951.6267,0.2,-0.01799,1e-05,3.58584]
[1776849542128,56.74,77950.925,0.2,-0.01799,1e-05,3.58639]
[1776849547133,56.74,77954.2083,0.2,-0.01796,1e-05,3.58066]
[1776849552297,56.74,77951.89,0.2,-0.01798,1e-05,3.5837]
[1776849557332,56.74,77945.72,0.2,-0.01803,1e-05,3.59292]
[1776849562367,56.73,77951.9983,0.2,-0.01797,1e-05,3.58239]
[1776849563374,56.73,77952.925,0.2,-0.01796,1e-05,3.58082]
[1776849568155,56.73,77953.7983,0.2,-0.01795,1e-05,3.57903]
[1776849573446,56.73,77957.2133,0.2,-0.01791,1e-05,3.57139]
[1776849578481,56.73,77963.7417,0.2,-0.01784,1e-05,3.56072]
[1776849583517,56.73,77965.905,0.2,-0.01782,1e-05,3.55699]
[1776849588552,56.73,77967.525,0.2,-0.0178,1e-05,3.55414]
[1776849593586,56.73,77967.615,0.2,-0.0178,1e-05,3.55373]
[1776849599186,56.73,77968.2317,0.2,-0.01779,1e-05,3.55249]
[1776849604663,56.72,77977.055,0.2,-0.01771,1e-05,3.53834]
[1776849609699,56.72,77977.035,0.2,-0.01771,1e-05,3.53823]
[1776849614737,56.72,77980.0133,0.2,-0.01768,1e-05,3.53343]
[1776849619774,56.72,77981.7617,0.2,-0.01766,1e-05,3.53062]
[1776849624808,56.72,77982.945,0.2,-0.01765,1e-05,3.5287]
[1776849629842,56.72,77973.815,0.2,-0.01773,1e-05,3.54293]
[1776849635227,56.72,77969.3917,0.2,-0.01777,1e-05,3.54803]
[1776849636190,56.72,77969.3917,0.2,-0.01777,1e-05,3.54803]
[1776849637192,56.72,77969.3917,0.2,-0.01777,1e-05,3.54799]
[1776849642940,56.72,77968.4867,0.2,-0.01777,1e-05,3.54908]
[1776849648246,56.72,77981.4167,0.2,-0.01765,1e-05,3.52865]
[1776849654015,56.72,77991.4583,0.2,-0.01756,1e-05,3.51323]
[1776849659050,56.72,77992.1617,0.2,-0.01755,1e-05,3.51222]
[1776849664087,56.72,77996.7017,0.2,-0.01751,1e-05,3.50573]
[1776849669121,56.73,77995.3383,0.2,-0.01753,1e-05,3.50913]
[1776849674156,56.73,77989.3033,0.2,-0.01759,1e-05,3.51863]
[1776849679278,56.73,77991.5617,0.2,-0.01757,1e-05,3.51515]
[1776849685233,56.73,77993.745,0.2,-0.01755,1e-05,3.51183]
[1776849690268,56.73,77994.1217,0.2,-0.01754,1e-05,3.51135]
[1776849695297,56.73,77988.4583,0.2,-0.01759,1e-05,3.51874]
[1776849700302,56.73,77988.4533,0.2,-0.01759,1e-05,3.51901]
[1776849704194,56.73,77989.5083,0.2,-0.01758,1e-05,3.5176]
[1776849705264,56.73,77989.5083,0.2,-0.01759,1e-05,3.51769]
[1776849711313,56.73,77990.775,0.2,-0.01757,1e-05,3.51578]
[1776849717319,56.73,77992.815,0.2,-0.01756,1e-05,3.51306]
[1776849722492,56.74,77993.7583,0.2,-0.01755,1e-05,3.5123]
[1776849727527,56.74,78004.0833,0.2,-0.01746,1e-05,3.49776]
[1776849732562,56.74,78011.3617,0.2,-0.0174,1e-05,3.48672]
[1776849737596,56.75,78010.4517,0.2,-0.01741,1e-05,3.48842]
[1776849742632,56.75,78011.515,0.2,-0.0174,1e-05,3.48707]
[1776849747667,56.75,78013.765,0.2,-0.01738,1e-05,3.4839]
[1776849752702,56.75,78013.49,0.2,-0.01738,1e-05,3.48302]
[1776849757737,56.75,78002.6267,0.2,-0.01748,1e-05,3.50016]
[1776849763365,56.75,77995.145,0.2,-0.01755,1e-05,3.51194]
[1776849768814,56.75,77993.3933,0.2,-0.01757,1e-05,3.51477]
[1776849773848,56.75,77983.2933,0.2,-0.01766,1e-05,3.53055]
[1776849778884,56.75,77991.6083,0.2,-0.01759,1e-05,3.51755]
[1776849783919,56.75,77989.8633,0.2,-0.0176,1e-05,3.52029]
[1776849789391,56.75,77990.3467,0.2,-0.0176,1e-05,3.51954]
[1776849794996,56.75,77991.3033,0.2,-0.01759,1e-05,3.51807]
[1776849800034,56.75,77995.2017,0.2,-0.01755,1e-05,3.51206]
[1776849805069,56.75,77999.05,0.2,-0.01752,1e-05,3.50617]
[1776849810104,56.75,78009.12,0.2,-0.01742,1e-05,3.49069]
[1776849815139,56.75,78011.1017,0.2,-0.0174,1e-05,3.48627]
[1776849820174,56.75,78008.8067,0.2,-0.01742,1e-05,3.49012]
[1776849825208,56.76,78012.3133,0.2,-0.01739,1e-05,3.48498]
[1776849830244,56.76,78013.3983,0.2,-0.01738,1e-05,3.48362]
[1776849835279,56.76,78002.6983,0.2,-0.01748,1e-05,3.50051]
[1776849840314,56.76,78003.72,0.2,-0.01748,1e-05,3.49911]
[1776849845349,56.76,78002.0067,0.2,-0.01749,1e-05,3.50194]
[1776849848694,56.76,77999.915,0.2,-0.01751,1e-05,3.50529]
[1776849849730,56.76,77999.915,0.2,-0.01751,1e-05,3.50532]
[1776849855419,56.76,78009.1583,0.2,-0.01743,1e-05,3.49122]
[1776849860454,56.76,78009.8333,0.2,-0.01742,1e-05,3.49044]
[1776849865468,56.76,78009.9217,0.2,-0.01742,1e-05,3.49057]
[1776849870473,56.76,78009.7183,0.2,-0.01743,1e-05,3.49114]
[1776849875478,56.76,78007.6033,0.2,-0.01744,1e-05,3.49304]
[1776849880483,56.77,78016.9417,0.2,-0.01736,1e-05,3.47888]
[1776849886489,56.77,78016.2217,0.2,-0.01737,1e-05,3.48043]
[1776849891672,56.77,78015.885,0.2,-0.01737,1e-05,3.48136]
[1776849896708,56.77,78013.6017,0.2,-0.01739,1e-05,3.48523]
[1776849901743,56.77,78011.8833,0.2,-0.01741,1e-05,3.48819]
[1776849906778,56.77,78008.5317,0.2,-0.01744,1e-05,3.49365]
[1776849911814,56.77,78012.795,0.2,-0.01741,1e-05,3.48728]
[1776849916849,56.77,78011.6833,0.2,-0.01742,1e-05,3.48929]
[1776849922488,56.78,78008.36,0.2,-0.01745,1e-05,3.49464]
[1776849923516,56.78,78008.36,0.2,-0.01745,1e-05,3.49469]
[1776849929542,56.78,78016.015,0.2,-0.01738,1e-05,3.48321]
[1776849935548,56.78,78018.1167,0.2,-0.01736,1e-05,3.47871]
[1776849941017,56.78,78019.7483,0.2,-0.01734,1e-05,3.47662]
[1776849946052,56.78,78022.0233,0.2,-0.01733,1e-05,3.4735]
[1776849951087,56.78,78023.1117,0.2,-0.01732,1e-05,3.47222]
[1776849956122,56.78,78024.6883,0.2,-0.01731,1e-05,3.4702]
[1776849961159,56.79,78025.0383,0.2,-0.0173,1e-05,3.4701]
[1776849965076,56.79,78025.0767,0.2,-0.01731,1e-05,3.4703]
[1776849965187,56.79,78025.0767,0.2,-0.01731,1e-05,3.47039]
[1776849968581,56.78,78053.8767,0.2,-0.01703,1e-05,3.42444]
[1776849973723,56.77,78052.0217,0.2,-0.01703,1e-05,3.42472]
[1776849974249,56.77,78052.0217,0.2,-0.01703,1e-05,3.4242]
[1776849979285,56.79,78050.64,0.2,-0.01708,1e-05,3.43231]
[1776849984320,56.81,78058.665,0.2,-0.01704,1e-05,3.42567]
[1776849989355,56.82,78075.7917,0.2,-0.01689,1e-05,3.40103]
[1776849994391,56.83,78078.335,0.2,-0.01687,1e-05,3.39711]
[1776849999425,56.83,78080.8,0.2,-0.01685,1e-05,3.39495]
[1776849999615,56.83,78080.8,0.2,-0.01685,1e-05,3.39495]
[1776850005468,56.84,78081.92,0.2,-0.01686,1e-05,3.39515]
[1776850010503,56.85,78082.4317,0.2,-0.01686,1e-05,3.39595]
[1776850010628,56.85,78082.4317,0.2,-0.01686,1e-05,3.39595]
[1776850016545,56.85,78082.1167,0.2,-0.01687,1e-05,3.39831]
[1776850021581,56.86,78082.5567,0.2,-0.01688,1e-05,3.39918]
[1776850025609,56.86,78063.5267,0.2,-0.01706,1e-05,3.42931]
[1776850030643,56.87,78065.015,0.2,-0.01705,1e-05,3.42831]
[1776850035648,56.87,78071.7833,0.2,-0.017,1e-05,3.41931]
[1776850040653,56.88,78069.85,0.2,-0.01702,1e-05,3.42361]
[1776850045658,56.88,78067.7383,0.2,-0.01705,1e-05,3.42814]
[1776850045662,56.88,78067.7383,0.2,-0.01705,1e-05,3.42814]
[1776850051664,56.89,78074.1433,0.2,-0.01699,1e-05,3.41836]
[1776850056826,56.9,78074.585,0.2,-0.017,1e-05,3.41931]
[1776850061861,56.9,78073.17,0.2,-0.01702,1e-05,3.4228]
[1776850066902,56.91,78072.83,0.2,-0.01703,1e-05,3.42463]
[1776850071937,56.91,78070.99,0.2,-0.01706,1e-05,3.42872]
[1776850077695,56.91,78069.335,0.2,-0.01708,1e-05,3.4325]
[1776850083017,56.92,78067.7633,0.2,-0.0171,1e-05,3.43636]
[1776850088051,56.92,78067.0733,0.2,-0.01711,1e-05,3.43861]
[1776850093087,56.93,78066.5617,0.2,-0.01713,1e-05,3.44056]
[1776850098121,56.93,78066.3233,0.2,-0.01713,1e-05,3.44208]
[1776850103157,56.94,78065.32,0.2,-0.01715,1e-05,3.44475]
[1776850108192,56.94,78073.8567,0.2,-0.01708,1e-05,3.43285]
[1776850109082,56.94,78073.8567,0.2,-0.01708,1e-05,3.43285]
[1776850114234,56.95,78090.595,0.2,-0.01693,1e-05,3.40739]
[1776850119269,56.95,78108.6767,0.2,-0.01677,1e-05,3.38155]
[1776850124304,56.96,78114.4417,0.2,-0.01673,1e-05,3.37457]
[1776850129339,56.97,78120.5933,0.2,-0.01669,1e-05,3.36707]
[1776850134374,56.98,78126.4683,0.2,-0.01664,1e-05,3.36008]
[1776850139409,56.98,78129.1217,0.2,-0.01663,1e-05,3.35793]
[1776850142141,56.99,78126.3317,0.2,-0.01666,1e-05,3.36285]
[1776850143168,56.99,78126.3317,0.2,-0.01666,1e-05,3.36323]
[1776850149480,57.0,78131.145,0.2,-0.01663,1e-05,3.35859]
[1776850153443,57.0,78130.71,0.2,-0.01665,1e-05,3.36034]
[1776850158546,57.04,78134.4633,0.2,-0.01666,1e-05,3.36366]
[1776850163581,57.04,78132.17,0.2,-0.01669,1e-05,3.36886]
[1776850168786,57.05,78132.5917,0.2,-0.0167,1e-05,3.36995]
[1776850174658,57.06,78133.5083,0.2,-0.0167,1e-05,3.36904]
[1776850179693,57.06,78135.4167,0.2,-0.01669,1e-05,3.36791]
[1776850184727,57.07,78135.4417,0.2,-0.0167,1e-05,3.3696]
[1776850189763,57.08,78140.5033,0.2,-0.01666,1e-05,3.36374]
[1776850194798,57.1,78143.4033,0.2,-0.01667,1e-05,3.36435]
[1776850199817,57.1,78141.9367,0.2,-0.01669,1e-05,3.36829]
[1776850204822,57.11,78141.3933,0.2,-0.0167,1e-05,3.37081]
[1776850209827,57.12,78143.465,0.2,-0.0167,1e-05,3.36938]
[1776850214833,57.12,78133.7333,0.2,-0.01679,1e-05,3.38567]
[1776850219838,57.13,78133.4033,0.2,-0.0168,1e-05,3.38771]
[1776850220286,57.13,78133.4033,0.2,-0.0168,1e-05,3.38771]
[1776850221271,57.13,78133.4033,0.2,-0.01681,1e-05,3.38802]
[1776850221939,57.13,78133.4033,0.2,-0.01681,1e-05,3.38833]
[1776850228035,57.14,78129.5,0.2,-0.01686,1e-05,3.39629]
[1776850233070,57.14,78129.92,0.2,-0.01685,1e-05,3.39551]
[1776850238105,57.15,78121.895,0.2,-0.01693,1e-05,3.40903]
[1776850243140,57.15,78116.235,0.2,-0.01699,1e-05,3.4189]
[1776850247953,57.16,78117.265,0.2,-0.01699,1e-05,3.41836]
[1776850253210,57.16,78112.885,0.2,-0.01704,1e-05,3.4265]
[1776850258245,57.17,78110.5917,0.2,-0.01706,1e-05,3.43117]
[1776850263281,57.17,78107.2267,0.2,-0.0171,1e-05,3.43743]
[1776850268316,57.18,78110.3217,0.2,-0.01708,1e-05,3.43386]
[1776850273819,57.18,78112.2633,0.2,-0.01707,1e-05,3.43181]
[1776850273891,57.18,78112.2633,0.2,-0.01707,1e-05,3.43203]
[1776850279392,57.17,78104.5417,0.2,-0.01713,1e-05,3.44189]
[1776850284428,57.17,78106.9483,0.2,-0.0171,1e-05,3.43665]
[1776850289462,57.16,78111.9383,0.2,-0.01704,1e-05,3.42758]
[1776850294498,57.16,78106.555,0.2,-0.01708,1e-05,3.43266]
[1776850299533,57.15,78101.5483,0.2,-0.01711,1e-05,3.43875]
[1776850304568,57.14,78099.3317,0.2,-0.01712,1e-05,3.44058]
[1776850309603,57.14,78100.6533,0.2,-0.0171,1e-05,3.437]
[1776850314638,57.13,78100.415,0.2,-0.0171,1e-05,3.43584]
[1776850319672,57.13,78102.3933,0.2,-0.01707,1e-05,3.43134]
[1776850322214,57.13,78106.005,0.2,-0.01703,1e-05,3.42527]
[1776850322694,57.12,78106.005,0.2,-0.01703,1e-05,3.42502]
[1776850327729,57.13,78123.0233,0.2,-0.01689,1e-05,3.40063]
[1776850332764,57.14,78125.545,0.2,-0.01687,1e-05,3.39827]
[1776850337800,57.14,78121.91,0.2,-0.01691,1e-05,3.40519]
[1776850342835,57.15,78122.59,0.2,-0.01691,1e-05,3.40555]
[1776850347869,57.15,78134.6267,0.2,-0.01681,1e-05,3.38884]
[1776850352905,57.16,78138.9933,0.2,-0.01678,1e-05,3.38223]
[1776850357940,57.16,78139.4583,0.2,-0.01678,1e-05,3.3831]
[1776850362975,57.17,78140.3867,0.2,-0.01678,1e-05,3.38327]
[1776850367680,57.17,78140.135,0.2,-0.01679,1e-05,3.38489]
[1776850367740,57.18,78140.135,0.2,-0.01679,1e-05,3.3852]
[1776850372990,57.17,78138.66,0.2,-0.0168,1e-05,3.38634]
[1776850377995,57.17,78137.3483,0.2,-0.01681,1e-05,3.38723]
[1776850383000,57.16,78137.0517,0.2,-0.0168,1e-05,3.38658]
[1776850388012,57.16,78123.0367,0.2,-0.01692,1e-05,3.40656]
[1776850393193,57.15,78112.125,0.2,-0.01701,1e-05,3.42151]
[1776850398228,57.15,78110.74,0.2,-0.01702,1e-05,3.42223]
[1776850403264,57.14,78107.57,0.2,-0.01704,1e-05,3.42561]
[1776850408299,57.14,78109.975,0.2,-0.01701,1e-05,3.42056]
[1776850413333,57.13,78110.2467,0.2,-0.01699,1e-05,3.41716]
[1776850418465,57.13,78117.4983,0.2,-0.01692,1e-05,3.40514]
[1776850424411,57.09,78121.7267,0.2,-0.01682,1e-05,3.38838]
[1776850429446,57.08,78126.22,0.2,-0.01677,1e-05,3.38057]
[1776850434480,57.08,78128.13,0.2,-0.01675,1e-05,3.37669]
[1776850439516,57.08,78129.6533,0.2,-0.01673,1e-05,3.37344]
[1776850444551,57.07,78132.3583,0.2,-0.0167,1e-05,3.36845]
[1776850449586,57.07,78127.0033,0.2,-0.01674,1e-05,3.37556]
[1776850454622,57.07,78127.5317,0.2,-0.01673,1e-05,3.37381]
[1776850459657,57.06,78127.4167,0.2,-0.01673,1e-05,3.37304]
[1776850464729,57.05,78114.8067,0.2,-0.01683,1e-05,3.38942]
[1776850470733,57.05,78111.0367,0.2,-0.01685,1e-05,3.39356]
[1776850475768,57.04,78106.1017,0.2,-0.01688,1e-05,3.39828]
[1776850480804,57.04,78095.6517,0.2,-0.01697,1e-05,3.41286]
[1776850485839,57.03,78096.5167,0.2,-0.01695,1e-05,3.41027]
[1776850490874,57.03,78094.9883,0.2,-0.01696,1e-05,3.41133]
[1776850495910,57.02,78092.0433,0.2,-0.01698,1e-05,3.41451]
[1776850500945,57.02,78091.6033,0.2,-0.01698,1e-05,3.41387]
[1776850506129,57.01,78091.9633,0.2,-0.01697,1e-05,3.41204]
[1776850508331,57.01,78091.9583,0.2,-0.01696,1e-05,3.41154]
[1776850514137,57.0,78091.815,0.2,-0.01695,1e-05,3.41025]
[1776850519851,57.0,78091.3767,0.2,-0.01695,1e-05,3.40991]
[1776850525113,56.99,78096.9033,0.2,-0.01688,1e-05,3.39765]
[1776850530148,56.98,78094.6883,0.2,-0.01689,1e-05,3.39986]
[1776850531474,56.98,78094.6917,0.2,-0.01688,1e-05,3.39801]
[1776850537160,56.97,78097.9383,0.2,-0.01685,1e-05,3.39176]
[1776850542165,56.97,78091.305,0.2,-0.0169,1e-05,3.40074]
[1776850547170,56.97,78084.2233,0.2,-0.01696,1e-05,3.41026]
[1776850553177,56.96,78085.3217,0.2,-0.01694,1e-05,3.40712]
[1776850558343,56.95,78087.7233,0.2,-0.01691,1e-05,3.40205]
[1776850563382,56.92,78086.7983,0.2,-0.01686,1e-05,3.39423]
[1776850568417,56.92,78084.8333,0.2,-0.01688,1e-05,3.39612]
[1776850573452,56.91,78085.7983,0.2,-0.01686,1e-05,3.39358]
[1776850578486,56.91,78082.7083,0.2,-0.01688,1e-05,3.39718]
[1776850584209,56.9,78082.9767,0.2,-0.01687,1e-05,3.39567]
[1776850589564,56.9,78088.1383,0.2,-0.01682,1e-05,3.38658]
[1776850594598,56.89,78091.9567,0.2,-0.01677,1e-05,3.37822]
[1776850599634,56.88,78089.87,0.2,-0.01677,1e-05,3.3771]
[1776850604669,56.87,78088.29,0.2,-0.01678,1e-05,3.37856]
[1776850609704,56.87,78079.405,0.2,-0.01685,1e-05,3.39101]
[1776850614739,56.87,78074.87,0.2,-0.01688,1e-05,3.39682]
[1776850619774,56.86,78075.96,0.2,-0.01687,1e-05,3.3941]
[1776850624809,56.86,78079.1467,0.2,-0.01683,1e-05,3.38823]
[1776850629844,56.85,78081.9917,0.2,-0.0168,1e-05,3.38294]
[1776850634879,56.85,78085.0933,0.2,-0.01677,1e-05,3.37732]
[1776850639914,56.85,78086.9333,0.2,-0.01675,1e-05,3.37363]
[1776850644950,56.84,78087.8483,0.2,-0.01673,1e-05,3.37138]
[1776850649985,56.84,78088.8117,0.2,-0.01672,1e-05,3.36908]
[1776850655020,56.84,78098.82,0.2,-0.01662,1e-05,3.35165]
[1776850660055,56.84,78094.3717,0.2,-0.01665,1e-05,3.35763]
[1776850665090,56.83,78092.3983,0.2,-0.01667,1e-05,3.35985]
[1776850670125,56.83,78096.6567,0.2,-0.01662,1e-05,3.35271]
[1776850675160,56.83,78095.145,0.2,-0.01663,1e-05,3.35429]
[1776850680195,56.82,78094.4467,0.2,-0.01664,1e-05,3.35463]
[1776850683794,56.82,78092.24,0.2,-0.01665,1e-05,3.35751]
[1776850684229,56.82,78092.24,0.2,-0.01665,1e-05,3.35729]
[1776850685236,56.82,78063.7983,0.2,-0.0169,1e-05,3.39902]
[1776850686243,56.76,78042.4283,0.2,-0.01702,1e-05,3.41792]
[1776850686341,56.76,78042.4283,0.2,-0.01702,1e-05,3.41792]
[1776850689099,56.68,78043.325,0.2,-0.01687,1e-05,3.39316]
[1776850692378,56.66,78040.9367,0.2,-0.01687,1e-05,3.39288]
[1776850693291,56.66,78040.9367,0.2,-0.01687,1e-05,3.39191]
[1776850698323,56.65,78043.99,0.2,-0.01683,1e-05,3.38632]
[1776850703333,56.65,78047.41,0.2,-0.0168,1e-05,3.38022]
[1776850708338,56.65,78048.0233,0.2,-0.01679,1e-05,3.37842]
[1776850713343,56.64,78050.4133,0.2,-0.01675,1e-05,3.37236]
[1776850718348,56.64,78050.4767,0.2,-0.01675,1e-05,3.37146]
[1776850723353,56.64,78057.045,0.2,-0.01668,1e-05,3.36076]
[1776850728358,56.63,78064.3883,0.2,-0.01661,1e-05,3.34901]
[1776850733576,56.63,78064.9417,0.2,-0.0166,1e-05,3.34747]
[1776850738611,56.61,78071.4883,0.2,-0.01652,1e-05,3.33293]
[1776850743646,56.6,78069.795,0.2,-0.01651,1e-05,3.33181]
[1776850748680,56.6,78072.5483,0.2,-0.01648,1e-05,3.32725]
[1776850753716,56.6,78075.4983,0.2,-0.01646,1e-05,3.32246]
[1776850758751,56.6,78082.1683,0.2,-0.0164,1e-05,3.31219]
[1776850763786,56.6,78080.0717,0.2,-0.01641,1e-05,3.31507]
[1776850768821,56.59,78081.1917,0.2,-0.0164,1e-05,3.31313]
[1776850773856,56.59,78081.6783,0.2,-0.01639,1e-05,3.31056]
[1776850778891,56.59,78089.3167,0.2,-0.01632,1e-05,3.29898]
[1776850783926,56.59,78093.53,0.2,-0.01628,1e-05,3.29258]
[1776850788961,56.59,78095.145,0.2,-0.01627,1e-05,3.29011]
[1776850793996,56.59,78094.73,0.2,-0.01627,1e-05,3.29066]
[1776850799031,56.59,78092.2217,0.2,-0.01629,1e-05,3.29431]
[1776850804066,56.59,78091.1417,0.2,-0.0163,1e-05,3.29583]
[1776850808100,56.59,78115.805,0.2,-0.01608,1e-05,3.25928]
[1776850813135,56.59,78117.4233,0.2,-0.01607,1e-05,3.2571]
[1776850818171,56.59,78127.2233,0.2,-0.01599,1e-05,3.24292]
[1776850823209,56.6,78160.0167,0.2,-0.01571,1e-05,3.19543]
[1776850828242,56.6,78161.4317,0.2,-0.0157,1e-05,3.19413]
[1776850828538,56.6,78161.4317,0.2,-0.0157,1e-05,3.19413]
[1776850829249,56.6,78161.4317,0.2,-0.0157,1e-05,3.19429]
[1776850829510,56.6,78161.4317,0.2,-0.0157,1e-05,3.19429]
[1776850830256,56.6,78161.4317,0.2,-0.0157,1e-05,3.19496]
[1776850835291,56.61,78163.5533,0.2,-0.01568,1e-05,3.19114]
[1776850840326,56.61,78160.1567,0.2,-0.01572,1e-05,3.19683]
[1776850845361,56.61,78154.0333,0.2,-0.01577,1e-05,3.20646]
[1776850850397,56.61,78157.5067,0.2,-0.01575,1e-05,3.20209]
[1776850855432,56.62,78159.1233,0.2,-0.01574,1e-05,3.20044]
[1776850860467,56.62,78159.3617,0.2,-0.01574,1e-05,3.2008]
[1776850865498,56.62,78161.2683,0.2,-0.01573,1e-05,3.19873]
[1776850870503,56.62,78164.5133,0.2,-0.0157,1e-05,3.19477]
[1776850875508,56.63,78169.525,0.2,-0.01566,1e-05,3.18824]
[1776850880513,56.63,78172.85,0.2,-0.01564,1e-05,3.18426]
[1776850885518,56.63,78177.115,0.2,-0.01561,1e-05,3.17892]
[1776850885928,56.63,78177.115,0.2,-0.01561,1e-05,3.17892]
[1776850886336,56.64,78177.115,0.2,-0.01561,1e-05,3.17911]
[1776850886922,56.64,78177.115,0.2,-0.01561,1e-05,3.17911]
[1776850887487,56.64,78177.115,0.2,-0.01561,1e-05,3.17981]
[1776850892698,56.64,78171.9367,0.2,-0.01566,1e-05,3.18675]
[1776850897733,56.65,78171.0567,0.2,-0.01567,1e-05,3.18883]
[1776850902768,56.65,78167.27,0.2,-0.01571,1e-05,3.19511]
[1776850907803,56.65,78169.1133,0.2,-0.01569,1e-05,3.19318]
[1776850912838,56.65,78166.2467,0.2,-0.01572,1e-05,3.19809]
[1776850917873,56.66,78153.635,0.2,-0.01584,1e-05,3.21709]
[1776850922908,56.66,78146.8167,0.2,-0.0159,1e-05,3.22759]
[1776850927943,56.66,78157.6417,0.2,-0.01581,1e-05,3.21229]
[1776850932978,56.66,78152.6417,0.2,-0.01585,1e-05,3.22016]
[1776850938574,56.66,78154.725,0.2,-0.01584,1e-05,3.21764]
[1776850944060,56.67,78159.0117,0.2,-0.01581,1e-05,3.21207]
[1776850949113,56.67,78159.695,0.2,-0.0158,1e-05,3.21166]
[1776850954149,56.67,78164.84,0.2,-0.01575,1e-05,3.20323]
[1776850959184,56.68,78172.6483,0.2,-0.01569,1e-05,3.19262]
[1776850964219,56.68,78168.1983,0.2,-0.01573,1e-05,3.19979]
[1776850969254,56.68,78169.9833,0.2,-0.01572,1e-05,3.19789]
[1776850974290,56.68,78170.3083,0.2,-0.01572,1e-05,3.19814]
[1776850979329,56.69,78166.8333,0.2,-0.01576,1e-05,3.20388]
[1776850984364,56.69,78166.1733,0.2,-0.01577,1e-05,3.20549]
[1776850989399,56.69,78165.29,0.2,-0.01578,1e-05,3.20738]
[1776850993644,56.69,78145.5567,0.2,-0.01595,1e-05,3.23658]
[1776850999344,56.69,78138.4017,0.2,-0.01601,1e-05,3.24741]
[1776851004504,56.69,78133.5967,0.2,-0.01606,1e-05,3.25475]
[1776851009539,56.7,78131.23,0.2,-0.01608,1e-05,3.25843]
[1776851014574,56.7,78131.0267,0.2,-0.01608,1e-05,3.25734]
[1776851019609,56.7,78131.99,0.2,-0.01607,1e-05,3.25611]
[1776851024674,56.7,78141.625,0.2,-0.01599,1e-05,3.24217]
[1776851029679,56.7,78143.9567,0.2,-0.01597,1e-05,3.23906]
[1776851034684,56.7,78143.2633,0.2,-0.01598,1e-05,3.24041]
[1776851039689,56.7,78141.9633,0.2,-0.01599,1e-05,3.24264]
[1776851044694,56.7,78142.1233,0.2,-0.01599,1e-05,3.24272]
[1776851049699,56.7,78142.1767,0.2,-0.01599,1e-05,3.24295]
[1776851055705,56.71,78142.11,0.2,-0.01599,1e-05,3.24341]
[1776851060224,56.71,78142.2317,0.2,-0.01599,1e-05,3.24348]
[1776851060410,56.71,78142.2317,0.2,-0.01599,1e-05,3.24354]
[1776851061262,56.71,78142.2317,0.2,-0.01599,1e-05,3.24354]
[1776851061623,56.71,78142.2317,0.2,-0.016,1e-05,3.24412]
[1776851067717,56.71,78142.2283,0.2,-0.016,1e-05,3.24448]
[1776851072988,56.71,78142.5617,0.2,-0.01599,1e-05,3.24277]
[1776851078022,56.71,78139.6917,0.2,-0.01602,1e-05,3.24727]
[1776851083058,56.71,78137.2033,0.2,-0.01604,1e-05,3.25119]
[1776851088739,56.71,78137.9667,0.2,-0.01603,1e-05,3.2503]
[1776851094135,56.72,78141.8467,0.2,-0.016,1e-05,3.2449]
[1776851099170,56.72,78143.035,0.2,-0.01599,1e-05,3.24345]
[1776851104205,56.72,78141.745,0.2,-0.01601,1e-05,3.24563]
[1776851109239,56.72,78140.2483,0.2,-0.01602,1e-05,3.2481]
[1776851114275,56.72,78139.8717,0.2,-0.01603,1e-05,3.2489]
[1776851121324,56.72,78139.9433,0.2,-0.01603,1e-05,3.24915]
[1776851127366,56.72,78140.19,0.2,-0.01603,1e-05,3.24908]
[1776851132401,56.72,78138.7067,0.2,-0.01603,1e-05,3.24993]
[1776851137439,56.72,78128.9017,0.2,-0.01612,1e-05,3.26457]
[1776851142474,56.72,78120.2617,0.2,-0.0162,1e-05,3.27739]
[1776851147509,56.72,78108.4717,0.2,-0.0163,1e-05,3.29478]
[1776851152546,56.72,78108.3367,0.2,-0.0163,1e-05,3.29482]
[1776851157581,56.72,78104.3583,0.2,-0.01633,1e-05,3.30057]
[1776851162615,56.72,78103.3567,0.2,-0.01634,1e-05,3.30185]
[1776851167652,56.72,78102.5267,0.2,-0.01635,1e-05,3.30287]
[1776851172837,56.72,78102.1733,0.2,-0.01635,1e-05,3.30317]
[1776851178728,56.72,78102.18,0.2,-0.01635,1e-05,3.3029]
[1776851183763,56.72,78106.78,0.2,-0.01631,1e-05,3.29588]
[1776851188799,56.72,78106.27,0.2,-0.01631,1e-05,3.29648]
[1776851193834,56.72,78105.9917,0.2,-0.0163,1e-05,3.29514]
[1776851198867,56.72,78100.5933,0.2,-0.01635,1e-05,3.30297]
[1776851203872,56.72,78100.6967,0.2,-0.01635,1e-05,3.3026]
[1776851209165,56.71,78099.965,0.2,-0.01635,1e-05,3.30351]
[1776851209379,56.71,78099.965,0.2,-0.01635,1e-05,3.30342]
[1776851210187,56.71,78099.965,0.2,-0.01635,1e-05,3.30342]
[1776851210597,56.72,78099.965,0.2,-0.01636,1e-05,3.30389]
[1776851215884,56.72,78096.44,0.2,-0.01639,1e-05,3.3089]
[1776851220889,56.71,78095.6917,0.2,-0.01639,1e-05,3.30974]
[1776851226070,56.71,78095.84,0.2,-0.01639,1e-05,3.30918]
[1776851231107,56.71,78095.73,0.2,-0.01639,1e-05,3.30907]
[1776851236142,56.71,78095.1617,0.2,-0.01639,1e-05,3.30964]
[1776851241177,56.71,78095.2017,0.2,-0.01639,1e-05,3.3093]
[1776851246211,56.71,78095.5633,0.2,-0.01638,1e-05,3.30848]
[1776851251248,56.71,78085.7667,0.2,-0.01646,1e-05,3.32124]
[1776851256283,56.71,78086.7417,0.2,-0.01645,1e-05,3.3194]
[1776851261318,56.7,78088.6433,0.2,-0.01643,1e-05,3.31621]
[1776851266936,56.7,78088.61,0.2,-0.01643,1e-05,3.31592]
[1776851271941,56.7,78090.73,0.2,-0.01641,1e-05,3.31243]
[1776851277430,56.7,78093.345,0.2,-0.01638,1e-05,3.30818]
[1776851282465,56.7,78096.0767,0.2,-0.01636,1e-05,3.30386]
[1776851287500,56.7,78097.7317,0.2,-0.01634,1e-05,3.30118]
[1776851292535,56.7,78098.0283,0.2,-0.01634,1e-05,3.30054]
[1776851297570,56.7,78106.12,0.2,-0.01627,1e-05,3.28835]
[1776851302605,56.7,78104.26,0.2,-0.01628,1e-05,3.29102]
[1776851307642,56.7,78097.5233,0.2,-0.01634,1e-05,3.30091]
[1776851312683,56.7,78096.8533,0.2,-0.01634,1e-05,3.30012]
[1776851317718,56.69,78091.2633,0.2,-0.01639,1e-05,3.30822]
[1776851322753,56.69,78092.2433,0.2,-0.01638,1e-05,3.3065]
[1776851327788,56.69,78093.505,0.2,-0.01636,1e-05,3.30437]
[1776851332823,56.69,78099.1567,0.2,-0.01631,1e-05,3.29576]
[1776851337858,56.69,78099.9783,0.2,-0.01631,1e-05,3.29438]
[1776851342893,56.69,78100.0467,0.2,-0.0163,1e-05,3.29414]
[1776851347928,56.69,78101.625,0.2,-0.01629,1e-05,3.29166]
[1776851352964,56.69,78100.8783,0.2,-0.0163,1e-05,3.29267]
[1776851357998,56.69,78100.4817,0.2,-0.0163,1e-05,3.29314]
[1776851363033,56.69,78100.2467,0.2,-0.0163,1e-05,3.29335]
[1776851368044,56.69,78101.1417,0.2,-0.01629,1e-05,3.29189]
[1776851373049,56.69,78099.2183,0.2,-0.0163,1e-05,3.29305]
[1776851379055,56.69,78095.7283,0.2,-0.01633,1e-05,3.29805]
[1776851384060,56.69,78096.0533,0.2,-0.01633,1e-05,3.2974]
[1776851389065,56.69,78097.58,0.2,-0.01631,1e-05,3.29496]
[1776851394250,56.69,78097.275,0.2,-0.01631,1e-05,3.29524]
[1776851399285,56.69,78102.8133,0.2,-0.01626,1e-05,3.28688]
[1776851404322,56.68,78099.7217,0.2,-0.01629,1e-05,3.29139]
[1776851409357,56.68,78103.2383,0.2,-0.01626,1e-05,3.28606]
[1776851414391,56.68,78108.2933,0.2,-0.01621,1e-05,3.27854]
[1776851421441,56.68,78109.3183,0.2,-0.0162,1e-05,3.27703]
[1776851426475,56.68,78108.1533,0.2,-0.01621,1e-05,3.27876]
[1776851431511,56.68,78102.5883,0.2,-0.01626,1e-05,3.28541]
[1776851436546,56.68,78102.2783,0.2,-0.01626,1e-05,3.28579]
[1776851441581,56.68,78102.7433,0.2,-0.01625,1e-05,3.28503]
[1776851446616,56.68,78102.3833,0.2,-0.01626,1e-05,3.2855]
[1776851451651,56.68,78104.22,0.2,-0.01624,1e-05,3.28272]
[1776851456686,56.68,78105.07,0.2,-0.01623,1e-05,3.28144]
[1776851462141,56.68,78104.2733,0.2,-0.01624,1e-05,3.28259]
[1776851467775,56.68,78087.6183,0.2,-0.01639,1e-05,3.3072]
[1776851472811,56.68,78088.8583,0.2,-0.01637,1e-05,3.30511]
[1776851477846,56.68,78090.43,0.2,-0.01636,1e-05,3.30255]
[1776851482881,56.68,78088.9383,0.2,-0.01637,1e-05,3.30455]
[1776851487917,56.68,78091.5,0.2,-0.01635,1e-05,3.30053]
[1776851489540,56.68,78091.785,0.2,-0.01634,1e-05,3.30006]
[1776851489931,56.68,78091.785,0.2,-0.01634,1e-05,3.30002]
[1776851490560,56.68,78091.785,0.2,-0.01634,1e-05,3.30002]
[1776851491078,56.68,78091.785,0.2,-0.01634,1e-05,3.29892]
[1776851496980,56.68,78091.8283,0.2,-0.01634,1e-05,3.29864]
[1776851502015,56.68,78092.8817,0.2,-0.01633,1e-05,3.2969]
[1776851507050,56.68,78092.4783,0.2,-0.01633,1e-05,3.29733]
[1776851512085,56.68,78095.5617,0.2,-0.0163,1e-05,3.29264]
[1776851517120,56.68,78095.7733,0.2,-0.0163,1e-05,3.29221]
[1776851522154,56.68,78085.885,0.2,-0.01639,1e-05,3.30677]
[1776851527190,56.68,78085.84,0.2,-0.01638,1e-05,3.3066]
[1776851532211,56.67,78084.4433,0.2,-0.0164,1e-05,3.30844]
[1776851538217,56.67,78085.2717,0.2,-0.01639,1e-05,3.30689]
[1776851543222,56.67,78085.35,0.2,-0.01638,1e-05,3.30653]
[1776851548227,56.67,78085.3867,0.2,-0.01638,1e-05,3.30623]
[1776851554233,56.67,78080.4967,0.2,-0.01642,1e-05,3.31163]
[1776851559238,56.67,78079.4517,0.2,-0.01642,1e-05,3.3129]
[1776851564450,56.67,78085.675,0.2,-0.01637,1e-05,3.30325]
[1776851569485,56.67,78085.995,0.2,-0.01636,1e-05,3.30256]
[1776851574520,56.67,78084.6433,0.2,-0.01637,1e-05,3.30435]
[1776851579555,56.67,78083.2033,0.2,-0.01638,1e-05,3.30626]
[1776851584590,56.66,78082.735,0.2,-0.01639,1e-05,3.3067]
[1776851590273,56.66,78066.715,0.2,-0.01653,1e-05,3.3303]
[1776851595594,56.66,78062.14,0.2,-0.01657,1e-05,3.33671]
[1776851600624,56.66,78045.5033,0.2,-0.01671,1e-05,3.36117]
[1776851603725,56.65,78023.1,0.2,-0.01691,1e-05,3.39452]
[1776851608760,56.65,78025.29,0.2,-0.01689,1e-05,3.39017]
[1776851613795,56.65,78026.3317,0.2,-0.01686,1e-05,3.38602]
[1776851618830,56.64,78027.2317,0.2,-0.01685,1e-05,3.38373]
[1776851623870,56.64,78021.7417,0.2,-0.01689,1e-05,3.39116]
[1776851628906,56.64,78013.1083,0.2,-0.01697,1e-05,3.40329]
[1776851633941,56.63,78004.125,0.2,-0.01704,1e-05,3.4159]
[1776851639003,56.63,77998.7417,0.2,-0.01709,1e-05,3.42285]
[1776851640018,56.63,77978.4667,0.2,-0.01727,1e-05,3.45388]
[1776851645049,56.62,77991.965,0.2,-0.01714,1e-05,3.43163]
[1776851650084,56.62,77985.7083,0.2,-0.01719,1e-05,3.43992]
[1776851655120,56.61,77986.7633,0.2,-0.01717,1e-05,3.43689]
[1776851660155,56.6,77975.975,0.2,-0.01726,1e-05,3.45212]
[1776851665190,56.6,77974.765,0.2,-0.01726,1e-05,3.45248]
[1776851670224,56.59,77974.8267,0.2,-0.01726,1e-05,3.4509]
[1776851675260,56.59,77993.08,0.2,-0.01707,1e-05,3.41981]
[1776851680295,56.58,77995.0133,0.2,-0.01705,1e-05,3.41563]
[1776851685330,56.58,77989.8583,0.2,-0.01709,1e-05,3.42235]
[1776851690365,56.57,77985.7967,0.2,-0.01712,1e-05,3.42733]
[1776851695380,56.57,77984.2667,0.2,-0.01712,1e-05,3.4284]
[1776851700387,56.56,77984.755,0.2,-0.01711,1e-05,3.42636]
[1776851705392,56.56,77994.1933,0.2,-0.01702,1e-05,3.41065]
[1776851710397,56.56,78006.2267,0.2,-0.0169,1e-05,3.3912]
[1776851715402,56.55,78000.7933,0.2,-0.01694,1e-05,3.39852]
[1776851720578,56.55,78000.695,0.2,-0.01694,1e-05,3.39745]
[1776851725613,56.54,77996.2317,0.2,-0.01697,1e-05,3.40326]
[1776851730648,56.54,77993.2317,0.2,-0.01699,1e-05,3.40679]
[1776851735685,56.54,77986.4633,0.2,-0.01704,1e-05,3.4144]
[1776851737699,56.53,77964.9017,0.2,-0.01724,1e-05,3.44715]
[1776851742734,56.53,77968.3967,0.2,-0.0172,1e-05,3.44035]
[1776851747769,56.52,77965.1233,0.2,-0.01722,1e-05,3.44403]
[1776851752804,56.52,77968.3517,0.2,-0.01718,1e-05,3.43765]
[1776851757839,56.51,77977.1033,0.2,-0.01709,1e-05,3.42287]
[1776851762874,56.51,77976.6983,0.2,-0.01709,1e-05,3.42228]
[1776851767909,56.5,77975.7067,0.2,-0.01709,1e-05,3.42259]
[1776851772943,56.5,77965.6367,0.2,-0.01718,1e-05,3.43683]
[1776851777979,56.49,77967.6383,0.2,-0.01715,1e-05,3.43242]
[1776851779559,56.49,77970.78,0.2,-0.01712,1e-05,3.42731]
[1776851779993,56.49,77970.78,0.2,-0.01712,1e-05,3.42707]
[1776851785028,56.5,77977.88,0.2,-0.01706,1e-05,3.41759]
[1776851790063,56.5,77969.565,0.2,-0.01715,1e-05,3.4318]
[1776851795098,56.51,77967.8567,0.2,-0.01716,1e-05,3.43416]
[1776851800136,56.51,77970.1383,0.2,-0.01715,1e-05,3.43198]
[1776851805175,56.52,77962.6,0.2,-0.01723,1e-05,3.44491]
[1776851808975,56.52,77963.0933,0.2,-0.01723,1e-05,3.44488]
[1776851814240,56.53,77976.0683,0.2,-0.01712,1e-05,3.42642]
[1776851819275,56.53,77975.345,0.2,-0.01713,1e-05,3.4289]
[1776851824310,56.54,77976.7583,0.2,-0.01713,1e-05,3.42812]
[1776851826366,56.54,77976.7583,0.2,-0.01713,1e-05,3.42842]
[1776851832366,56.55,77994.76,0.2,-0.01698,1e-05,3.40289]
[1776851837401,56.55,77997.445,0.2,-0.01696,1e-05,3.40037]
[1776851842436,56.56,78000.7633,0.2,-0.01694,1e-05,3.39691]
[1776851847471,56.56,78001.7667,0.2,-0.01694,1e-05,3.39701]
[1776851847540,56.56,78001.7667,0.2,-0.01694,1e-05,3.39701]
[1776851853513,56.57,77998.345,0.2,-0.01697,1e-05,3.40253]
[1776851858548,56.58,77996.9383,0.2,-0.017,1e-05,3.40625]
[1776851863556,56.58,78000.7967,0.2,-0.01697,1e-05,3.40188]
[1776851868562,56.59,77998.6483,0.2,-0.017,1e-05,3.40675]
[1776851873567,56.6,78001.865,0.2,-0.01698,1e-05,3.40335]
[1776851878480,56.6,78000.9583,0.2,-0.01699,1e-05,3.40598]
[1776851883734,56.61,78001.1383,0.2,-0.017,1e-05,3.40786]
[1776851888769,56.61,78009.1267,0.2,-0.01694,1e-05,3.39721]
[1776851894590,56.62,78002.9583,0.2,-0.01701,1e-05,3.40821]
[1776851899846,56.63,78002.115,0.2,-0.01702,1e-05,3.4113]
[1776851904882,56.63,78002.1467,0.2,-0.01703,1e-05,3.41273]
[1776851909917,56.64,77995.8783,0.2,-0.0171,1e-05,3.42378]
[1776851914952,56.64,77995.8233,0.2,-0.0171,1e-05,3.42361]
[1776851919986,56.65,77994.6567,0.2,-0.01712,1e-05,3.42676]
[1776851925022,56.65,77994.4033,0.2,-0.01713,1e-05,3.42848]
[1776851930057,56.66,77993.5867,0.2,-0.01714,1e-05,3.43106]
[1776851935092,56.66,77997.81,0.2,-0.01711,1e-05,3.42589]
[1776851940127,56.67,78002.21,0.2,-0.01708,1e-05,3.42052]
[1776851945642,56.67,78000.2067,0.2,-0.01711,1e-05,3.42495]
[1776851951204,56.68,78001.0483,0.2,-0.01711,1e-05,3.42529]
[1776851956238,56.69,78016.8517,0.2,-0.01697,1e-05,3.40256]
[1776851961274,56.69,78015.4633,0.2,-0.01699,1e-05,3.4062]
[1776851966309,56.7,78015.7383,0.2,-0.017,1e-05,3.40728]
[1776851971344,56.7,78016.98,0.2,-0.01699,1e-05,3.40525]
[1776851976378,56.71,78009.8283,0.2,-0.01706,1e-05,3.41763]
[1776851981414,56.71,78010.0533,0.2,-0.01707,1e-05,3.41869]
[1776851986449,56.72,78010.9517,0.2,-0.01707,1e-05,3.41871]
[1776851991484,56.72,78016.3467,0.2,-0.01703,1e-05,3.41187]
[1776851996519,56.73,78017.4517,0.2,-0.01703,1e-05,3.41163]
[1776852001554,56.74,77995.4933,0.2,-0.01724,1e-05,3.44672]
[1776852001704,56.74,77995.4933,0.2,-0.01724,1e-05,3.44672]
[1776852007597,56.74,78008.845,0.2,-0.01712,1e-05,3.42759]
[1776852010546,56.74,78009.0633,0.2,-0.01712,1e-05,3.42777]
[1776852010653,56.74,78009.0633,0.2,-0.01712,1e-05,3.42777]
[1776852016660,56.75,78003.0883,0.2,-0.01719,1e-05,3.43873]
[1776852021345,56.75,77997.305,0.2,-0.01725,1e-05,3.44856]
[1776852026728,56.76,77998.4717,0.2,-0.01724,1e-05,3.44808]
[1776852031733,56.76,77997.6117,0.2,-0.01725,1e-05,3.44889]
[1776852036738,56.77,77995.7983,0.2,-0.01727,1e-05,3.45278]
[1776852041747,56.77,78004.0067,0.2,-0.0172,1e-05,3.44121]
[1776852047749,56.78,78018.0667,0.2,-0.01708,1e-05,3.42106]
[1776852052754,56.78,78021.6233,0.2,-0.01706,1e-05,3.41698]
[1776852057950,56.79,78022.8883,0.2,-0.01706,1e-05,3.4167]
[1776852062985,56.79,78025.6017,0.2,-0.01704,1e-05,3.41395]
[1776852068770,56.8,78034.8683,0.2,-0.01696,1e-05,3.40126]
[1776852074067,56.81,78033.545,0.2,-0.01699,1e-05,3.40508]
[1776852079752,56.81,78032.7233,0.2,-0.017,1e-05,3.4075]
[1776852085144,56.82,78034.11,0.2,-0.017,1e-05,3.40741]
[1776852090293,56.82,78033.0867,0.2,-0.01701,1e-05,3.41011]
[1776852094207,56.83,78011.7167,0.2,-0.01721,1e-05,3.44252]
[1776852099242,56.83,78011.3833,0.2,-0.01722,1e-05,3.44417]
[1776852099812,56.83,78011.3833,0.2,-0.01722,1e-05,3.44417]
[1776852105284,56.84,78021.445,0.2,-0.01714,1e-05,3.43017]
[1776852110319,56.84,78022.1783,0.2,-0.01714,1e-05,3.43029]
[1776852115354,56.85,78021.3817,0.2,-0.01715,1e-05,3.43274]
[1776852120389,56.85,78022.62,0.2,-0.01715,1e-05,3.43206]
[1776852125423,56.86,78023.3,0.2,-0.01715,1e-05,3.43224]
[1776852130459,56.86,78027.2817,0.2,-0.01712,1e-05,3.42737]
[1776852135494,56.86,78018.5917,0.2,-0.01721,1e-05,3.4419]
[1776852140529,56.87,78006.6967,0.2,-0.01732,1e-05,3.46123]
[1776852145564,56.87,78006.84,0.2,-0.01733,1e-05,3.46198]
[1776852150598,56.87,77989.1533,0.2,-0.0175,1e-05,3.49023]
[1776852150867,56.87,77989.1533,0.2,-0.0175,1e-05,3.49023]
[1776852150931,56.87,77989.1533,0.2,-0.0175,1e-05,3.49023]
[1776852156641,56.88,77984.755,0.2,-0.01754,1e-05,3.49624]
[1776852161676,56.88,77981.0583,0.2,-0.01757,1e-05,3.50263]
[1776852163440,56.88,77981.4383,0.2,-0.01757,1e-05,3.50216]
[1776852168745,56.88,77981.765,0.2,-0.01757,1e-05,3.50238]
[1776852173769,56.89,77976.5233,0.2,-0.01762,1e-05,3.51114]
[1776852173891,56.89,77976.5233,0.2,-0.01762,1e-05,3.51114]
[1776852173911,56.89,77976.5233,0.2,-0.01762,1e-05,3.51114]
[1776852179810,56.89,77968.1967,0.2,-0.01771,1e-05,3.5247]
[1776852184849,56.89,77960.01,0.2,-0.01779,1e-05,3.53784]
[1776852186863,56.89,77940.7483,0.2,-0.01797,1e-05,3.56826]
[1776852191280,56.89,77928.4883,0.2,-0.01809,1e-05,3.58763]
[1776852191900,56.89,77928.4883,0.2,-0.01809,1e-05,3.5876]
[1776852192278,56.89,77928.4883,0.2,-0.01809,1e-05,3.5876]
[1776852192907,56.89,77928.4883,0.2,-0.01809,1e-05,3.58806]
[1776852197914,56.89,77939.235,0.2,-0.01799,1e-05,3.57096]
[1776852202464,56.89,77940.2383,0.2,-0.01798,1e-05,3.56939]
[1776852207924,56.89,77943.8,0.2,-0.01794,1e-05,3.56383]
[1776852212928,56.89,77945.835,0.2,-0.01792,1e-05,3.55904]
[1776852216803,56.89,77946.49,0.2,-0.01791,1e-05,3.55807]
[1776852222111,56.89,77950.8083,0.2,-0.01787,1e-05,3.55145]
[1776852227145,56.89,77953.2267,0.2,-0.01785,1e-05,3.54782]
[1776852232182,56.89,77952.4617,0.2,-0.01786,1e-05,3.54923]
[1776852233813,56.89,77952.4617,0.2,-0.01786,1e-05,3.54923]
[1776852239232,56.89,77954.84,0.2,-0.01784,1e-05,3.54579]
[1776852244267,56.89,77954.9367,0.2,-0.01784,1e-05,3.54586]
[1776852249302,56.9,77956.7933,0.2,-0.01782,1e-05,3.5432]
[1776852254337,56.9,77955.4483,0.2,-0.01783,1e-05,3.54554]
[1776852255124,56.9,77955.4483,0.2,-0.01783,1e-05,3.54554]
[1776852260379,56.9,77962.5117,0.2,-0.01777,1e-05,3.53478]
[1776852265413,56.9,77960.0117,0.2,-0.0178,1e-05,3.539]
[1776852270449,56.9,77958.9067,0.2,-0.01781,1e-05,3.54101]
[1776852275484,56.9,77959.5117,0.2,-0.0178,1e-05,3.53867]
[1776852280518,56.9,77955.93,0.2,-0.01783,1e-05,3.54456]
[1776852285553,56.9,77959.6183,0.2,-0.0178,1e-05,3.53902]
[1776852286040,56.9,77959.6183,0.2,-0.0178,1e-05,3.53902]
[1776852291596,56.9,77959.6317,0.2,-0.0178,1e-05,3.53933]
[1776852295843,56.91,77965.2683,0.2,-0.01775,1e-05,3.53068]
[1776852301667,56.91,77965.06,0.2,-0.01775,1e-05,3.53153]
[1776852306702,56.91,77969.0933,0.2,-0.01772,1e-05,3.52558]
[1776852311737,56.91,77968.0383,0.2,-0.01773,1e-05,3.52762]
[1776852316772,56.91,77971.4417,0.2,-0.0177,1e-05,3.52269]
[1776852321807,56.91,77968.6183,0.2,-0.01773,1e-05,3.52751]
[1776852326842,56.91,77967.695,0.2,-0.01774,1e-05,3.52932]
[1776852331877,56.92,77965.9717,0.2,-0.01775,1e-05,3.53071]
[1776852336916,56.92,77959.5733,0.2,-0.01781,1e-05,3.54105]
[1776852338174,56.92,77960.0417,0.2,-0.01781,1e-05,3.54037]
[1776852339424,56.92,77960.8717,0.2,-0.0178,1e-05,3.53912]
[1776852344972,56.92,77954.8,0.2,-0.01786,1e-05,3.54898]
[1776852350009,56.92,77954.8267,0.2,-0.01786,1e-05,3.54912]
[1776852355042,56.92,77961.555,0.2,-0.0178,1e-05,3.53878]
[1776852360078,56.92,77960.3433,0.2,-0.01781,1e-05,3.54095]
[1776852365085,56.92,77961.8633,0.2,-0.0178,1e-05,3.53883]
[1776852370090,56.92,77960.385,0.2,-0.01781,1e-05,3.54141]
[1776852375095,56.92,77960.445,0.2,-0.01781,1e-05,3.54157]
[1776852380100,56.93,77976.615,0.2,-0.01766,1e-05,3.51654]
[1776852385105,56.93,77977.1717,0.2,-0.01766,1e-05,3.51615]
[1776852390291,56.93,77972.49,0.2,-0.01771,1e-05,3.524]
[1776852395183,56.93,77968.28,0.2,-0.01774,1e-05,3.52923]
[1776852401368,56.93,77970.8367,0.2,-0.01772,1e-05,3.52568]
[1776852406404,56.93,77970.3917,0.2,-0.01773,1e-05,3.52677]
[1776852410809,56.93,77973.0567,0.2,-0.0177,1e-05,3.52284]
[1776852416474,56.94,77975.51,0.2,-0.01768,1e-05,3.51958]
[1776852421510,56.94,77977.4717,0.2,-0.01767,1e-05,3.51697]
[1776852426545,56.94,77993.0317,0.2,-0.01752,1e-05,3.49332]
[1776852431582,56.94,78008.765,0.2,-0.01738,1e-05,3.46971]
[1776852432155,56.94,78008.765,0.2,-0.01738,1e-05,3.46971]
[1776852437624,56.95,78021.16,0.2,-0.01727,1e-05,3.45174]
[1776852442660,56.95,78021.14,0.2,-0.01728,1e-05,3.45278]
[1776852447695,56.96,78018.1067,0.2,-0.01731,1e-05,3.45845]
[1776852452729,56.96,78016.1083,0.2,-0.01733,1e-05,3.46084]
[1776852457765,56.96,78009.93,0.2,-0.01739,1e-05,3.47128]
[1776852461637,56.96,78008.9033,0.2,-0.0174,1e-05,3.47337]
[1776852466828,56.97,78019.1667,0.2,-0.01731,1e-05,3.45858]
[1776852471863,56.97,78023.385,0.2,-0.01728,1e-05,3.45307]
[1776852472869,56.97,78023.385,0.2,-0.01728,1e-05,3.45326]
[1776852476898,56.98,78022.4483,0.2,-0.0173,1e-05,3.45549]
[1776852479957,56.98,78023.7933,0.2,-0.01729,1e-05,3.45382]
[1776852481086,56.98,78023.7933,0.2,-0.01729,1e-05,3.45402]
[1776852483951,56.98,78001.8183,0.2,-0.0175,1e-05,3.48866]
[1776852488986,56.98,77988.2817,0.2,-0.01763,1e-05,3.51024]
[1776852494021,56.98,77984.9917,0.2,-0.01766,1e-05,3.51585]
[1776852499056,56.99,77987.43,0.2,-0.01764,1e-05,3.51251]
[1776852504091,56.99,77987.4533,0.2,-0.01764,1e-05,3.51296]
[1776852509126,56.99,77994.9033,0.2,-0.01757,1e-05,3.50185]
[1776852514161,56.99,77994.55,0.2,-0.01757,1e-05,3.50132]
[1776852519196,56.99,77997.875,0.2,-0.01755,1e-05,3.49672]
[1776852524231,57.0,77994.3217,0.2,-0.01758,1e-05,3.50282]
[1776852529250,57.0,77991.4933,0.2,-0.01761,1e-05,3.50775]
[1776852534255,57.0,77988.735,0.2,-0.01764,1e-05,3.51255]
[1776852539260,57.0,77988.6833,0.2,-0.01764,1e-05,3.5131]
[1776852545266,57.0,77987.3633,0.2,-0.01766,1e-05,3.51571]
[1776852550271,57.01,77988.1367,0.2,-0.01766,1e-05,3.51494]
[1776852555448,57.01,77980.8817,0.2,-0.01773,1e-05,3.52675]
[1776852560483,57.01,77969.74,0.2,-0.01783,1e-05,3.54445]
[1776852565518,57.01,77968.2083,0.2,-0.01785,1e-05,3.54702]
[1776852570554,57.01,77963.3667,0.2,-0.0179,1e-05,3.55477]
[1776852571296,57.01,77963.3667,0.2,-0.0179,1e-05,3.55477]
[1776852575682,57.01,77962.1117,0.2,-0.0179,1e-05,3.55516]
[1776852579619,57.01,77938.635,0.2,-0.01813,1e-05,3.59216]
[1776852581528,57.01,77938.635,0.2,-0.01813,1e-05,3.59213]
[1776852587676,57.01,77935.995,0.2,-0.01815,1e-05,3.596]
[1776852588324,57.01,77935.995,0.2,-0.01815,1e-05,3.596]
[1776852594319,57.01,77937.6417,0.2,-0.01813,1e-05,3.59311]
[1776852599762,57.01,77933.5767,0.2,-0.01817,1e-05,3.59925]
[1776852602572,57.0,77935.0233,0.2,-0.01815,1e-05,3.59684]
[1776852607818,57.0,77935.555,0.2,-0.01815,1e-05,3.59569]
[1776852612853,57.0,77937.6,0.2,-0.01813,1e-05,3.5922]
[1776852617888,57.0,77939.695,0.2,-0.01811,1e-05,3.58867]
[1776852622923,57.0,77942.9267,0.2,-0.01807,1e-05,3.5834]
[1776852627960,57.0,77946.415,0.2,-0.01804,1e-05,3.57777]
[1776852632995,57.0,77953.7833,0.2,-0.01796,1e-05,3.56441]
[1776852638032,57.0,77954.755,0.2,-0.01795,1e-05,3.56292]
[1776852643067,57.0,77957.245,0.2,-0.01793,1e-05,3.55906]
[1776852648102,57.0,77957.5,0.2,-0.01793,1e-05,3.55873]
[1776852653137,57.0,77959.7233,0.2,-0.0179,1e-05,3.55531]
[1776852658172,57.0,77954.6733,0.2,-0.01795,1e-05,3.56332]
[1776852663207,57.0,77963.2183,0.2,-0.01787,1e-05,3.54997]
[1776852668243,57.0,77975.0467,0.2,-0.01776,1e-05,3.53165]
[1776852673278,57.0,77972.6967,0.2,-0.01778,1e-05,3.53562]
[1776852678313,57.01,77977.3933,0.2,-0.01774,1e-05,3.52858]
[1776852683349,57.01,77978.5267,0.2,-0.01773,1e-05,3.52715]
[1776852688384,57.01,77978.4717,0.2,-0.01774,1e-05,3.52758]
[1776852693415,57.01,77984.5333,0.2,-0.01767,1e-05,3.51681]
[1776852697419,57.01,78005.42,0.2,-0.01748,1e-05,3.48476]
[1776852702424,57.01,78006.6433,0.2,-0.01747,1e-05,3.48358]
[1776852707431,57.02,78008.36,0.2,-0.01746,1e-05,3.48165]
[1776852712436,57.02,78008.6283,0.2,-0.01746,1e-05,3.48196]
[1776852716044,57.02,78008.7933,0.2,-0.01746,1e-05,3.48214]
[1776852716145,57.02,78008.7933,0.2,-0.01746,1e-05,3.48229]
[1776852721447,57.03,78011.9567,0.2,-0.01745,1e-05,3.47974]
[1776852721625,57.03,78011.9567,0.2,-0.01745,1e-05,3.47974]
[1776852721727,57.03,78011.9567,0.2,-0.01745,1e-05,3.48022]
[1776852726946,57.04,78011.3717,0.2,-0.01746,1e-05,3.48172]
[1776852727048,57.04,78011.3717,0.2,-0.01746,1e-05,3.48186]
[1776852728673,57.04,78011.3717,0.2,-0.01746,1e-05,3.48186]
[1776852729289,57.04,78011.3717,0.2,-0.01747,1e-05,3.4828]
[1776852734712,57.04,78007.935,0.2,-0.0175,1e-05,3.48897]
[1776852736797,57.04,78008.08,1.2,-0.0175,1e-05,3.48888]
[1776852742769,57.05,78013.71,1.2,-0.01746,1e-05,3.48113]
[1776852748189,57.05,78019.47,1.2,-0.0174,1e-05,3.47282]
[1776852753847,57.05,78010.5517,1.2,-0.01749,1e-05,3.48601]
[1776852758883,57.06,78004.3267,1.2,-0.01755,1e-05,3.49632]
[1776852763918,57.06,77999.9767,1.2,-0.01759,1e-05,3.50362]
[1776852768954,57.06,77998.4083,1.2,-0.01761,1e-05,3.50657]
[1776852773989,57.06,77996.9733,1.2,-0.01763,1e-05,3.5093]
[1776852779024,57.06,77993.49,1.2,-0.01766,1e-05,3.51516]
[1776852784059,57.06,77994.3967,1.2,-0.01766,1e-05,3.51421]
[1776852789094,57.07,77989.6683,1.2,-0.0177,1e-05,3.52199]
[1776852794130,57.07,77977.6717,1.2,-0.01782,1e-05,3.541]
[1776852799167,57.07,77983.1433,1.2,-0.01777,1e-05,3.53268]
[1776852804204,57.07,77988.2583,1.2,-0.01772,1e-05,3.52502]
[1776852809239,57.07,77987.2017,1.2,-0.01773,1e-05,3.527]
[1776852814274,57.07,77992.5117,1.2,-0.01768,1e-05,3.51743]
[1776852819309,57.07,77993.92,1.2,-0.01767,1e-05,3.51565]
[1776852824344,57.08,78004.9417,1.2,-0.01757,1e-05,3.49905]
[1776852829379,57.08,78013.9083,1.2,-0.01749,1e-05,3.48578]
[1776852834414,57.08,77997.09,1.2,-0.01765,1e-05,3.51248]
[1776852839449,57.08,77998.5167,1.2,-0.01764,1e-05,3.51071]
[1776852844485,57.08,77998.8517,1.2,-0.01764,1e-05,3.51065]
[1776852849520,57.09,77999.1867,1.2,-0.01764,1e-05,3.51059]
[1776852854555,57.09,78010.0367,1.2,-0.01754,1e-05,3.49426]
[1776852859590,57.09,78012.3783,1.2,-0.01752,1e-05,3.49124]
[1776852864600,57.09,78011.3217,1.2,-0.01753,1e-05,3.49348]
[1776852869605,57.09,78010.905,1.2,-0.01754,1e-05,3.49472]
[1776852874610,57.1,78010.4117,1.2,-0.01754,1e-05,3.49443]
[1776852879615,57.1,78013.08,1.2,-0.01752,1e-05,3.4909]
[1776852885621,57.1,78012.05,1.2,-0.01753,1e-05,3.49323]
[1776852886280,57.1,78012.05,1.2,-0.01753,1e-05,3.49323]
[1776852887331,57.1,78012.05,1.2,-0.01753,1e-05,3.49335]
[1776852892823,57.11,78011.335,1.2,-0.01755,1e-05,3.49551]
[1776852897858,57.11,78021.09,1.2,-0.01746,1e-05,3.48106]
[1776852903643,57.11,78019.9633,1.2,-0.01747,1e-05,3.4835]
[1776852908935,57.11,78026.655,1.2,-0.01742,1e-05,3.47407]
[1776852913970,57.12,78022.3233,1.2,-0.01746,1e-05,3.48148]
[1776852919005,57.12,78016.8883,1.2,-0.01751,1e-05,3.49051]
[1776852924039,57.12,78018.7533,1.2,-0.0175,1e-05,3.48825]
[1776852929075,57.12,78018.56,1.2,-0.01751,1e-05,3.48918]
[1776852934110,57.13,78012.2367,1.2,-0.01756,1e-05,3.49791]
[1776852939145,57.13,78013.83,1.2,-0.01755,1e-05,3.496]
[1776852944180,57.13,78015.7517,1.2,-0.01754,1e-05,3.4936]
[1776852949215,57.13,78016.0483,1.2,-0.01754,1e-05,3.49372]
[1776852954250,57.14,78016.655,1.2,-0.01753,1e-05,3.49337]
[1776852959285,57.14,78014.965,1.2,-0.01755,1e-05,3.49656]
[1776852964320,57.14,78007.845,1.2,-0.01762,1e-05,3.50812]
[1776852969355,57.14,78010.925,1.2,-0.0176,1e-05,3.50384]
[1776852974437,57.14,78012.895,1.2,-0.01758,1e-05,3.50129]
[1776852979473,57.15,78017.715,1.2,-0.01754,1e-05,3.49438]
[1776852984507,57.15,78027.455,1.2,-0.01745,1e-05,3.47994]
[1776852989543,57.15,78030.3633,1.2,-0.01743,1e-05,3.47617]
[1776852994577,57.15,78028.3367,1.2,-0.01744,1e-05,3.47836]
[1776852999614,57.16,78026.9817,1.2,-0.01746,1e-05,3.48114]
[1776853004649,57.16,78024.1,1.2,-0.01749,1e-05,3.48624]
[1776853009685,57.16,78023.4,1.2,-0.0175,1e-05,3.48795]
[1776853014721,57.16,78021.6733,1.2,-0.01752,1e-05,3.49123]
[1776853019756,57.16,78007.8217,1.2,-0.01765,1e-05,3.51317]
[1776853024790,57.17,77996.6883,1.2,-0.01776,1e-05,3.53084]
[1776853029798,57.17,77990.6617,1.2,-0.01782,1e-05,3.54045]
[1776853029802,57.17,77990.6617,1.2,-0.01782,1e-05,3.54045]
[1776853035804,57.17,78001.1517,1.2,-0.01772,1e-05,3.52431]
[1776853040810,57.17,78000.2217,1.2,-0.01773,1e-05,3.52606]
[1776853045815,57.17,77987.87,1.2,-0.01785,1e-05,3.54555]
[1776853050973,57.17,77984.5967,1.2,-0.01788,1e-05,3.55081]
[1776853056009,57.17,77981.1417,1.2,-0.01791,1e-05,3.55461]
[1776853061044,57.17,77977.315,1.2,-0.01794,1e-05,3.56063]
[1776853066079,57.17,77972.4667,1.2,-0.01799,1e-05,3.56821]
[1776853071845,57.17,77961.935,1.2,-0.01809,1e-05,3.58469]
[1776853077155,57.17,77953.355,1.2,-0.01817,1e-05,3.59793]
[1776853082191,57.17,77956.6967,1.2,-0.01814,1e-05,3.59233]
[1776853087226,57.17,77957.6,1.2,-0.01813,1e-05,3.59062]
[1776853092261,57.16,77965.1867,1.2,-0.01805,1e-05,3.57843]
[1776853097295,57.16,77967.0133,1.2,-0.01803,1e-05,3.5754]
[1776853102330,57.16,77977.3583,1.2,-0.01793,1e-05,3.55902]
[1776853107366,57.16,77982.0533,1.2,-0.01789,1e-05,3.55168]
[1776853112401,57.16,77985.015,1.2,-0.01785,1e-05,3.54546]
[1776853117438,57.17,77985.785,1.2,-0.01785,1e-05,3.54438]
[1776853122472,57.17,77988.3833,1.2,-0.01782,1e-05,3.54046]
[1776853127510,57.17,77983.2317,1.2,-0.01787,1e-05,3.54866]
[1776853132545,57.17,77982.925,1.2,-0.01788,1e-05,3.54924]
[1776853137580,57.17,77983.2283,1.2,-0.01787,1e-05,3.54885]
[1776853142615,57.17,77994.0983,1.2,-0.01777,1e-05,3.53203]
[1776853147650,57.17,78007.8483,1.2,-0.01764,1e-05,3.51097]
[1776853152684,57.17,78008.22,1.2,-0.01764,1e-05,3.51081]
[1776853157721,57.17,78003.345,1.2,-0.01769,1e-05,3.51877]
[1776853162758,57.17,77993.02,1.2,-0.01779,1e-05,3.53512]
[1776853167792,57.17,77994.2,1.2,-0.01778,1e-05,3.53349]
[1776853172827,57.17,77995.57,1.2,-0.01776,1e-05,3.52991]
[1776853177862,57.18,78001.5417,1.2,-0.01771,1e-05,3.52089]
[1776853182899,57.18,78003.0683,1.2,-0.01769,1e-05,3.51887]
[1776853187934,57.18,78006.025,1.2,-0.01767,1e-05,3.51464]
[1776853192962,57.18,78007.9617,1.2,-0.01765,1e-05,3.51203]
[1776853197967,57.18,78008.92,1.2,-0.01765,1e-05,3.51095]
[1776853202972,57.18,78009.6317,1.2,-0.01764,1e-05,3.51026]
[1776853207977,57.18,78007.6267,1.2,-0.01766,1e-05,3.5138]
[1776853212982,57.19,78008.8133,1.2,-0.01765,1e-05,3.51235]
[1776853218152,57.19,77998.8117,1.2,-0.01775,1e-05,3.52834]
[1776853223187,57.19,78003.2417,1.2,-0.01771,1e-05,3.52174]
[1776853228224,57.19,78002.5,1.2,-0.01772,1e-05,3.52322]
[1776853233259,57.19,78002.685,1.2,-0.01771,1e-05,3.52158]
[1776853238294,57.19,78003.8083,1.2,-0.0177,1e-05,3.52016]
[1776853243330,57.19,78003.5,1.2,-0.01771,1e-05,3.52098]
[1776853248365,57.2,78002.2333,1.2,-0.01772,1e-05,3.52326]
[1776853253400,57.2,78002.6833,1.2,-0.01772,1e-05,3.52285]
[1776853258436,57.2,77998.22,1.2,-0.01776,1e-05,3.53007]
[1776853263471,57.2,77998.92,1.2,-0.01776,1e-05,3.52923]
[1776853266367,57.2,77995.9767,1.2,-0.01779,1e-05,3.53391]
[1776853271527,57.2,77990.6283,1.2,-0.01784,1e-05,3.54245]
[1776853276562,57.2,77990.335,1.2,-0.01784,1e-05,3.54304]
[1776853281599,57.2,77990.22,1.2,-0.01784,1e-05,3.54335]
[1776853286634,57.2,78006.855,1.2,-0.01769,1e-05,3.51763]
[1776853292063,57.2,78014.3467,1.2,-0.01761,1e-05,3.50474]
[1776853297712,57.2,78011.955,1.2,-0.01764,1e-05,3.50899]
[1776853301192,57.21,78012.96,1.2,-0.01763,1e-05,3.50768]
[1776853306775,57.21,78013.4033,1.2,-0.01763,1e-05,3.50751]
[1776853311810,57.21,78016.2667,1.2,-0.0176,1e-05,3.50352]
[1776853317088,57.21,78017.7683,1.2,-0.01759,1e-05,3.50166]
[1776853322889,57.21,78014.1833,1.2,-0.01763,1e-05,3.50778]
[1776853327924,57.21,78001.02,1.2,-0.01776,1e-05,3.52857]
[1776853332959,57.22,78001.2817,1.2,-0.01775,1e-05,3.52841]
[1776853337994,57.22,77999.69,1.2,-0.01777,1e-05,3.53112]
[1776853343029,57.22,77998.6217,1.2,-0.01778,1e-05,3.533]
[1776853348064,57.22,78001.0283,1.2,-0.01776,1e-05,3.52947]
[1776853353099,57.22,78002.4967,1.2,-0.01774,1e-05,3.52577]
[1776853354788,57.22,78002.8017,1.2,-0.01774,1e-05,3.52535]
[1776853360129,57.22,77998.1733,1.2,-0.01778,1e-05,3.53287]
[1776853365134,57.22,77995.88,1.2,-0.01781,1e-05,3.53664]
[1776853370096,57.22,77994.7283,1.2,-0.01782,1e-05,3.53857]
[1776853375148,57.22,77995.5667,1.2,-0.01781,1e-05,3.53746]
[1776853380153,57.22,77990.93,1.2,-0.01786,1e-05,3.54487]
[1776853385356,57.22,77984.6883,1.2,-0.01792,1e-05,3.5547]
[1776853390392,57.22,77989.955,1.2,-0.01787,1e-05,3.5465]
[1776853395427,57.22,77984.9817,1.2,-0.01791,1e-05,3.55434]
[1776853400462,57.22,77984.6333,1.2,-0.01792,1e-05,3.5549]
[1776853405497,57.22,77975.155,1.2,-0.01801,1e-05,3.56977]
[1776853410532,57.22,77972.05,1.2,-0.01804,1e-05,3.57451]
[1776853415567,57.22,77976.2683,1.2,-0.01799,1e-05,3.56609]
[1776853420602,57.22,77970.2567,1.2,-0.01804,1e-05,3.57543]
[1776853425637,57.22,77971.3033,1.2,-0.01803,1e-05,3.57362]
[1776853430685,57.22,77970.4817,1.2,-0.01804,1e-05,3.57476]
[1776853436210,57.22,77970.0717,1.2,-0.01804,1e-05,3.57526]
[1776853441762,57.22,77968.7533,1.2,-0.01806,1e-05,3.57713]
[1776853446797,57.22,77969.02,1.2,-0.01805,1e-05,3.57653]
[1776853451831,57.22,77968.5067,1.2,-0.01806,1e-05,3.57716]
[1776853456867,57.22,77966.1517,1.2,-0.01808,1e-05,3.58068]
[1776853461902,57.22,77955.205,1.2,-0.01818,1e-05,3.59771]
[1776853466937,57.21,77960.1683,1.2,-0.01813,1e-05,3.58952]
[1776853471972,57.21,77956.705,1.2,-0.01815,1e-05,3.593]
[1776853477253,57.21,77957.0317,1.2,-0.01815,1e-05,3.59218]
[1776853482258,57.21,77957.1917,1.2,-0.01815,1e-05,3.59162]
[1776853483526,57.21,77957.1917,1.2,-0.01815,1e-05,3.59156]
[1776853484608,57.21,77957.1917,1.2,-0.01815,1e-05,3.5915]
[1776853490575,57.21,77957.0567,1.2,-0.01815,1e-05,3.59173]
[1776853491582,57.21,77957.0567,1.2,-0.01815,1e-05,3.59166]
[1776853497149,57.21,77956.6283,1.2,-0.01815,1e-05,3.59236]
[1776853502185,57.21,77965.0133,1.2,-0.01807,1e-05,3.57885]
[1776853507223,57.21,77969.2583,1.2,-0.01803,1e-05,3.57202]
[1776853512260,57.21,77969.4583,1.2,-0.01802,1e-05,3.57157]
[1776853517294,57.21,77967.2067,1.2,-0.01804,1e-05,3.57498]
[1776853522299,57.21,77967.16,1.2,-0.01804,1e-05,3.57489]
[1776853527304,57.21,77965.7217,1.2,-0.01806,1e-05,3.57699]
[1776853532309,57.21,77963.5367,1.2,-0.01807,1e-05,3.57857]
[1776853538315,57.21,77967.3733,1.2,-0.01803,1e-05,3.57233]
[1776853543477,57.2,77960.7017,1.2,-0.01809,1e-05,3.58266]
[1776853548512,57.2,77959.0417,1.2,-0.01811,1e-05,3.58503]
[1776853553547,57.2,77958.05,1.2,-0.01812,1e-05,3.58634]
[1776853558583,57.2,77958.67,1.2,-0.01811,1e-05,3.58511]
[1776853563618,57.2,77957.615,1.2,-0.01812,1e-05,3.58652]
[1776853568653,57.2,77958.705,1.2,-0.01811,1e-05,3.58455]
[1776853573688,57.2,77958.47,1.2,-0.01811,1e-05,3.58468]
[1776853578723,57.2,77959.02,1.2,-0.0181,1e-05,3.58358]
[1776853583758,57.2,77970.4983,1.2,-0.01799,1e-05,3.56536]
[1776853588793,57.2,77977.035,1.2,-0.01793,1e-05,3.55507]
[1776853593828,57.2,77975.1333,1.2,-0.01794,1e-05,3.55639]
[1776853598863,57.2,77972.8833,1.2,-0.01796,1e-05,3.55991]
[1776853604188,57.2,77972.0483,1.2,-0.01797,1e-05,3.56121]
[1776853605262,57.2,77972.0483,1.2,-0.01797,1e-05,3.5612]
[1776853610947,57.2,77977.2817,1.2,-0.01792,1e-05,3.55335]
[1776853615982,57.2,77979.4533,1.2,-0.0179,1e-05,3.54999]
[1776853621020,57.2,77978.7867,1.2,-0.0179,1e-05,3.55109]
[1776853626059,57.2,77979.52,1.2,-0.0179,1e-05,3.54999]
[1776853631092,57.2,77981.2933,1.2,-0.01788,1e-05,3.54726]
[1776853636128,57.2,77985.4783,1.2,-0.01784,1e-05,3.54082]
[1776853641162,57.2,77983.4783,1.2,-0.01786,1e-05,3.54408]
[1776853646197,57.2,77979.23,1.2,-0.0179,1e-05,3.55082]
[1776853651426,57.2,77978.9083,1.2,-0.0179,1e-05,3.54971]
[1776853657276,57.2,77977.4983,1.2,-0.01791,1e-05,3.55198]
[1776853659725,57.2,77974.4483,1.2,-0.01794,1e-05,3.55681]
[1776853661304,57.2,77995.2433,1.2,-0.01774,1e-05,3.52432]
[1776853666339,57.2,78008.3233,1.2,-0.01762,1e-05,3.50436]
[1776853671374,57.21,78009.0717,1.2,-0.01762,1e-05,3.50366]
[1776853676409,57.21,78008.2033,1.2,-0.01763,1e-05,3.50546]
[1776853681444,57.21,78010.3167,1.2,-0.01761,1e-05,3.50263]
[1776853686461,57.21,78024.9967,1.2,-0.01748,1e-05,3.48042]
[1776853691466,57.21,78031.29,1.2,-0.01742,1e-05,3.47139]
[1776853691469,57.21,78031.29,1.2,-0.01742,1e-05,3.47139]
[1776853697472,57.22,78033.89,1.2,-0.0174,1e-05,3.46827]
[1776853702477,57.22,78056.8317,1.2,-0.0172,1e-05,3.43393]
[1776853707647,57.22,78054.19,1.2,-0.01723,1e-05,3.43919]
[1776853712682,57.23,78050.3683,1.2,-0.01726,1e-05,3.44438]
[1776853717717,57.23,78051.1633,1.2,-0.01726,1e-05,3.44413]
[1776853722752,57.24,78051.045,1.2,-0.01727,1e-05,3.44527]
[1776853727788,57.24,78051.3683,1.2,-0.01727,1e-05,3.44572]
[1776853732822,57.24,78050.5333,1.2,-0.01728,1e-05,3.44794]
[1776853737857,57.25,78049.3217,1.2,-0.0173,1e-05,3.45071]
[1776853742894,57.25,78047.7033,1.2,-0.01732,1e-05,3.45407]
[1776853747964,57.25,78044.7983,1.2,-0.01735,1e-05,3.4594]
[1776853753000,57.26,78040.2183,1.2,-0.0174,1e-05,3.46722]
[1776853758035,57.26,78041.615,1.2,-0.01739,1e-05,3.46585]
[1776853763070,57.26,78040.9717,1.2,-0.0174,1e-05,3.4676]
[1776853768105,57.26,78040.6467,1.2,-0.01741,1e-05,3.46885]
[1776853773140,57.27,78052.6017,1.2,-0.01729,1e-05,3.44971]
[1776853778175,57.27,78051.7167,1.2,-0.01731,1e-05,3.45197]
[1776853783210,57.28,78052.9383,1.2,-0.0173,1e-05,3.45098]
[1776853788245,57.28,78052.5133,1.2,-0.01731,1e-05,3.45252]
[1776853793280,57.28,78051.4567,1.2,-0.01732,1e-05,3.45501]
[1776853798315,57.29,78050.7917,1.2,-0.01734,1e-05,3.45687]
[1776853803353,57.29,78045.3083,1.2,-0.01739,1e-05,3.4661]
[1776853808388,57.29,78044.955,1.2,-0.0174,1e-05,3.46739]
[1776853813423,57.29,78041.5817,1.2,-0.01743,1e-05,3.47328]
[1776853818458,57.3,78041.6533,1.2,-0.01744,1e-05,3.47385]
[1776853823495,57.3,78042.285,1.2,-0.01744,1e-05,3.47357]
[1776853828529,57.3,78046.95,1.2,-0.0174,1e-05,3.46715]
[1776853830544,57.3,78066.0133,1.2,-0.01722,1e-05,3.43831]
[1776853835579,57.31,78069.8617,1.2,-0.01719,1e-05,3.43185]
[1776853840614,57.31,78078.3167,1.2,-0.01711,1e-05,3.42009]
[1776853845623,57.32,78074.23,1.2,-0.01716,1e-05,3.42744]
[1776853850629,57.32,78081.5567,1.2,-0.0171,1e-05,3.41739]
[1776853855634,57.32,78082.8067,1.2,-0.01709,1e-05,3.41667]
[1776853860639,57.33,78081.395,1.2,-0.01711,1e-05,3.41996]
[1776853865644,57.33,78081.3617,1.2,-0.01712,1e-05,3.42113]
[1776853870824,57.34,78081.89,1.2,-0.01712,1e-05,3.42168]
[1776853875859,57.34,78083.085,1.2,-0.01712,1e-05,3.42099]
[1776853880894,57.35,78084.1367,1.2,-0.01712,1e-05,3.42052]
[1776853885929,57.35,78085.3783,1.2,-0.01711,1e-05,3.41976]
[1776853891972,57.36,78083.34,1.2,-0.01713,1e-05,3.42255]
[1776853897007,57.36,78068.0267,1.2,-0.01728,1e-05,3.44683]
[1776853902042,57.36,78066.38,1.2,-0.0173,1e-05,3.45023]
[1776853907077,57.37,78062.495,1.2,-0.01734,1e-05,3.457]
[1776853912111,57.37,78067.185,1.2,-0.0173,1e-05,3.45064]
[1776853917147,57.37,78067.5167,1.2,-0.0173,1e-05,3.45098]
[1776853922701,57.38,78063.9933,1.2,-0.01734,1e-05,3.45719]
[1776853927706,57.38,78059.85,1.2,-0.01738,1e-05,3.46433]
[1776853933279,57.38,78058.195,1.2,-0.0174,1e-05,3.46775]
[1776853938294,57.39,78063.115,1.2,-0.01736,1e-05,3.46096]
[1776853943329,57.39,78066.3317,1.2,-0.01733,1e-05,3.45682]
[1776853944771,57.39,78066.7733,1.2,-0.01733,1e-05,3.4563]
[1776853950733,57.39,78050.655,1.2,-0.01749,1e-05,3.48186]
[1776853956688,57.39,78059.2133,1.2,-0.0174,1e-05,3.46773]
[1776853961455,57.4,78080.7167,1.2,-0.01721,1e-05,3.43581]
[1776853966491,57.4,78087.5883,1.2,-0.01715,1e-05,3.4264]
[1776853971526,57.41,78087.8733,1.2,-0.01716,1e-05,3.42702]
[1776853976561,57.41,78096.87,1.2,-0.01708,1e-05,3.41447]
[1776853981596,57.42,78101.5417,1.2,-0.01704,1e-05,3.40858]
[1776853986633,57.42,78100.8933,1.2,-0.01706,1e-05,3.41076]
[1776853991668,57.43,78101.0833,1.2,-0.01706,1e-05,3.41165]
[1776853996703,57.43,78100.3867,1.2,-0.01708,1e-05,3.41388]
[1776854001738,57.43,78101.4233,1.2,-0.01707,1e-05,3.41348]
[1776854006772,57.44,78122.21,1.2,-0.01689,1e-05,3.38337]
[1776854011795,57.44,78123.23,1.2,-0.01688,1e-05,3.38162]
[1776854016800,57.45,78123.9317,1.2,-0.01689,1e-05,3.38199]
[1776854021805,57.46,78128.0767,1.2,-0.01686,1e-05,3.37721]
[1776854026810,57.46,78126.0267,1.2,-0.01688,1e-05,3.38173]
[1776854031815,57.47,78131.135,1.2,-0.01685,1e-05,3.37549]
[1776854036820,57.47,78130.33,1.2,-0.01686,1e-05,3.37816]
[1776854042018,57.48,78131.7267,1.2,-0.01686,1e-05,3.3778]
[1776854047054,57.49,78131.1417,1.2,-0.01687,1e-05,3.38011]
[1776854052089,57.49,78129.81,1.2,-0.01689,1e-05,3.38351]
[1776854057841,57.5,78109.945,1.2,-0.01708,1e-05,3.41475]
[1776854063166,57.5,78118.1067,1.2,-0.01701,1e-05,3.40381]
[1776854068778,57.5,78111.8933,1.2,-0.01708,1e-05,3.41412]
[1776854074245,57.51,78096.9467,1.2,-0.01721,1e-05,3.43658]
[1776854079280,57.51,78097.98,1.2,-0.01721,1e-05,3.43595]
[1776854082301,57.52,78121.3717,1.2,-0.017,1e-05,3.40117]
[1776854087336,57.52,78135.14,1.2,-0.01688,1e-05,3.38182]
[1776854092371,57.53,78137.12,1.2,-0.01687,1e-05,3.38025]
[1776854097405,57.53,78135.9967,1.2,-0.01689,1e-05,3.38332]
[1776854102441,57.54,78147.5783,1.2,-0.0168,1e-05,3.36742]
[1776854106571,57.54,78141.7567,1.2,-0.01685,1e-05,3.37702]
[1776854112511,57.55,78145.27,1.2,-0.01683,1e-05,3.3739]
[1776854117549,57.56,78142.865,1.2,-0.01686,1e-05,3.37893]
[1776854122584,57.56,78140.6433,1.2,-0.01689,1e-05,3.38365]
[1776854127618,57.57,78138.795,1.2,-0.01692,1e-05,3.38777]
[1776854132654,57.57,78141.1433,1.2,-0.0169,1e-05,3.38396]
[1776854137689,57.58,78139.1517,1.2,-0.01692,1e-05,3.38829]
[1776854142724,57.58,78138.495,1.2,-0.01694,1e-05,3.39061]
[1776854147761,57.59,78152.2017,1.2,-0.01682,1e-05,3.37149]
[1776854152796,57.59,78154.005,1.2,-0.01681,1e-05,3.37026]
[1776854157833,57.6,78153.2633,1.2,-0.01683,1e-05,3.37282]
[1776854162870,57.6,78149.5017,1.2,-0.01687,1e-05,3.37987]
[1776854167903,57.61,78145.5167,1.2,-0.01691,1e-05,3.38719]
[1776854172938,57.61,78144.9383,1.2,-0.01693,1e-05,3.38936]
[1776854177969,57.62,78142.0383,1.2,-0.01696,1e-05,3.395]
[1776854182974,57.62,78134.4883,1.2,-0.01704,1e-05,3.40757]
[1776854187979,57.63,78136.1533,1.2,-0.01703,1e-05,3.4062]
[1776854192984,57.63,78136.1783,1.2,-0.01703,1e-05,3.40568]
[1776854197989,57.64,78132.445,1.2,-0.01707,1e-05,3.41243]
[1776854202994,57.64,78132.1267,1.2,-0.01708,1e-05,3.41399]
[1776854209000,57.65,78133.8617,1.2,-0.01707,1e-05,3.41268]
[1776854213299,57.65,78118.895,1.2,-0.01721,1e-05,3.43608]
[1776854214449,57.65,78118.895,1.2,-0.01721,1e-05,3.43625]
[1776854220275,57.65,78110.5733,1.2,-0.01729,1e-05,3.45002]
[1776854225311,57.66,78110.8017,1.2,-0.01729,1e-05,3.45043]
[1776854230346,57.66,78117.0533,1.2,-0.01724,1e-05,3.44172]
[1776854233676,57.66,78108.8117,1.2,-0.01732,1e-05,3.45456]
[1776854239408,57.66,78101.7467,1.2,-0.01739,1e-05,3.46623]
[1776854244444,57.67,78101.9317,1.2,-0.01739,1e-05,3.46655]
[1776854249479,57.67,78101.6033,1.2,-0.0174,1e-05,3.46764]
[1776854254514,57.67,78101.8383,1.2,-0.01739,1e-05,3.46624]
[1776854259549,57.67,78110.2233,1.2,-0.01732,1e-05,3.45416]
[1776854260556,57.67,78109.7267,1.2,-0.01732,1e-05,3.45506]
[1776854264584,57.68,78107.51,1.2,-0.01735,1e-05,3.45899]
[1776854269618,57.68,78106.71,1.2,-0.01736,1e-05,3.46088]
[1776854274654,57.68,78104.9233,1.2,-0.01738,1e-05,3.46425]
[1776854279690,57.68,78105.7967,1.2,-0.01738,1e-05,3.46356]
[1776854284724,57.69,78116.0233,1.2,-0.01729,1e-05,3.44873]
[1776854289758,57.69,78117.0983,1.2,-0.01728,1e-05,3.44789]
[1776854294794,57.69,78118.0417,1.2,-0.01728,1e-05,3.44723]
[1776854299829,57.7,78122.9083,1.2,-0.01724,1e-05,3.44065]
[1776854305104,57.7,78120.9483,1.2,-0.01726,1e-05,3.44444]
[1776854310905,57.7,78121.1317,1.2,-0.01726,1e-05,3.44511]
[1776854316057,57.71,78122.1783,1.2,-0.01725,1e-05,3.44252]
[1776854326120,57.71,78121.3383,1.2,-0.01727,1e-05,3.44557]
[1776854326124,57.71,78121.3383,1.2,-0.01727,1e-05,3.44557]
[1776854333060,57.72,78119.08,1.2,-0.01729,1e-05,3.45006]
[1776854336552,57.72,78120.5233,1.2,-0.01728,1e-05,3.44832]
[1776854342123,57.72,78122.5033,1.2,-0.01727,1e-05,3.44623]
[1776854347142,57.72,78120.915,1.2,-0.01729,1e-05,3.44939]
[1776854353148,57.73,78122.8667,1.2,-0.01728,1e-05,3.44733]
[1776854358153,57.73,78124.015,1.2,-0.01727,1e-05,3.44635]
[1776854363158,57.73,78128.1617,1.2,-0.01724,1e-05,3.44086]
[1776854368163,57.74,78127.01,1.2,-0.01725,1e-05,3.44341]
[1776854373168,57.74,78123.9083,1.2,-0.01728,1e-05,3.44724]
[1776854378379,57.74,78123.73,1.2,-0.01729,1e-05,3.44841]
[1776854380924,57.74,78123.64,1.2,-0.01729,1e-05,3.4487]
[1776854381994,57.75,78123.64,1.2,-0.01729,1e-05,3.44885]
[1776854387442,57.75,78124.2883,1.2,-0.01729,1e-05,3.44897]
[1776854392476,57.75,78124.42,1.2,-0.01729,1e-05,3.4495]
[1776854397973,57.75,78127.31,1.2,-0.01727,1e-05,3.44572]
[1776854403554,57.76,78123.4867,1.2,-0.01731,1e-05,3.45256]
[1776854408590,57.76,78131.775,1.2,-0.01724,1e-05,3.44077]
[1776854413624,57.76,78131.8883,1.2,-0.01724,1e-05,3.44139]
[1776854418660,57.77,78132.4,1.2,-0.01724,1e-05,3.44141]
[1776854423695,57.77,78134.0283,1.2,-0.01723,1e-05,3.43974]
[1776854429002,57.77,78133.6183,1.2,-0.01724,1e-05,3.44101]
[1776854434772,57.78,78135.8217,1.2,-0.01722,1e-05,3.43716]
[1776854439807,57.78,78135.9417,1.2,-0.01722,1e-05,3.43781]
[1776854444842,57.78,78135.84,1.2,-0.01723,1e-05,3.43879]
[1776854449877,57.79,78138.78,1.2,-0.01721,1e-05,3.43518]
[1776854454912,57.79,78137.115,1.2,-0.01723,1e-05,3.43853]
[1776854459947,57.79,78138.9883,1.2,-0.01721,1e-05,3.43652]
[1776854464982,57.8,78126.0917,1.2,-0.01734,1e-05,3.45682]
[1776854470019,57.8,78123.8267,1.2,-0.01736,1e-05,3.4609]
[1776854470268,57.8,78123.8267,1.2,-0.01736,1e-05,3.4609]
[1776854476061,57.8,78120.3367,1.2,-0.0174,1e-05,3.4669]
[1776854480575,57.8,78120.3283,1.2,-0.0174,1e-05,3.46737]
[1776854486130,57.81,78122.7833,1.2,-0.01738,1e-05,3.46433]
[1776854491289,57.81,78127.9383,1.2,-0.01733,1e-05,3.45548]
[1776854495520,57.81,78127.9633,1.2,-0.01733,1e-05,3.45597]
[1776854496590,57.81,78127.9633,1.2,-0.01733,1e-05,3.4561]
[1776854502247,57.81,78128.9133,1.2,-0.01733,1e-05,3.45552]
[1776854507282,57.82,78128.9933,1.2,-0.01733,1e-05,3.45605]
[1776854512310,57.82,78129.085,1.2,-0.01734,1e-05,3.45656]
[1776854518316,57.82,78127.7283,1.2,-0.01735,1e-05,3.45939]
[1776854522517,57.82,78127.455,1.2,-0.01736,1e-05,3.4603]
[1776854522674,57.82,78127.455,1.2,-0.01736,1e-05,3.4603]
[1776854528325,57.83,78109.7333,1.2,-0.01752,1e-05,3.48796]
[1776854533330,57.83,78111.3733,1.2,-0.01751,1e-05,3.48585]
[1776854539336,57.83,78107.57,1.2,-0.01755,1e-05,3.49212]
[1776854544541,57.83,78107.61,1.2,-0.01755,1e-05,3.49244]
[1776854549575,57.83,78098.7033,1.2,-0.01764,1e-05,3.50634]
[1776854554611,57.83,78099.1467,1.2,-0.01763,1e-05,3.50422]
[1776854560093,57.83,78099.5867,1.2,-0.01762,1e-05,3.50373]
[1776854561083,57.83,78099.5867,1.2,-0.01762,1e-05,3.50378]
[1776854567119,57.84,78100.755,1.2,-0.01761,1e-05,3.50253]
[1776854568170,57.84,78100.8567,1.2,-0.01761,1e-05,3.50243]
[1776854573751,57.84,78101.1767,1.2,-0.01761,1e-05,3.50252]
[1776854579077,57.84,78104.8417,1.2,-0.01758,1e-05,3.49712]
[1776854584828,57.84,78105.575,1.2,-0.01758,1e-05,3.4964]
[1776854589863,57.84,78107.945,1.2,-0.01756,1e-05,3.49306]
[1776854590390,57.84,78107.945,1.2,-0.01756,1e-05,3.49306]
[1776854595905,57.84,78106.45,1.2,-0.01757,1e-05,3.49575]
[1776854600940,57.84,78105.385,1.2,-0.01758,1e-05,3.49767]
[1776854605975,57.85,78101.42,1.2,-0.01762,1e-05,3.50401]
[1776854611010,57.85,78101.415,1.2,-0.01762,1e-05,3.50257]
[1776854611412,57.85,78101.415,1.2,-0.01762,1e-05,3.50257]
[1776854617060,57.85,78102.04,1.2,-0.01761,1e-05,3.5019]
[1776854622421,57.85,78105.8,1.2,-0.01758,1e-05,3.4964]
[1776854628138,57.85,78114.925,1.2,-0.0175,1e-05,3.4829]
[1776854633433,57.85,78112.3167,1.2,-0.01752,1e-05,3.48727]
[1776854639216,57.85,78099.7833,1.2,-0.01764,1e-05,3.50685]
[1776854644251,57.85,78102.3267,1.2,-0.01762,1e-05,3.50314]
[1776854649286,57.85,78104.6733,1.2,-0.0176,1e-05,3.4998]
[1776854654450,57.86,78101.8433,1.2,-0.01763,1e-05,3.50437]
[1776854660362,57.86,78105.7117,1.2,-0.01759,1e-05,3.49872]
[1776854665398,57.86,78106.35,1.2,-0.01759,1e-05,3.49801]
[1776854670433,57.86,78103.5,1.2,-0.01762,1e-05,3.50262]
[1776854675468,57.86,78103.0683,1.2,-0.01761,1e-05,3.50186]
[1776854680477,57.86,78102.4617,1.2,-0.01762,1e-05,3.50302]
[1776854685482,57.86,78102.2317,1.2,-0.01762,1e-05,3.5036]
[1776854690487,57.86,78102.615,1.2,-0.01762,1e-05,3.50323]
[1776854695492,57.86,78102.3217,1.2,-0.01763,1e-05,3.5039]
[1776854700497,57.86,78103.57,1.2,-0.01762,1e-05,3.5022]
[1776854705502,57.86,78103.7733,1.2,-0.01762,1e-05,3.50213]
[1776854710722,57.87,78100.9083,1.2,-0.01764,1e-05,3.50678]
[1776854715757,57.87,78094.4617,1.2,-0.0177,1e-05,3.51682]
[1776854717771,57.87,78095.745,1.2,-0.01769,1e-05,3.51489]
[1776854720792,57.87,78097.175,1.2,-0.01768,1e-05,3.51278]
[1776854725827,57.87,78101.7033,1.2,-0.01764,1e-05,3.50601]
[1776854730862,57.87,78102.2633,1.2,-0.01763,1e-05,3.50536]
[1776854735900,57.87,78096.5367,1.2,-0.01768,1e-05,3.51265]
[1776854740936,57.87,78097.3167,1.2,-0.01767,1e-05,3.5116]
[1776854745969,57.87,78093.0483,1.2,-0.01772,1e-05,3.51829]
[1776854751005,57.87,78093.8117,1.2,-0.01771,1e-05,3.51721]
[1776854756257,57.87,78100.3867,1.2,-0.01765,1e-05,3.5072]
[1776854758833,57.87,78095.6617,1.2,-0.01769,1e-05,3.51456]
[1776854764097,57.87,78094.285,1.2,-0.01771,1e-05,3.51682]
[1776854769131,57.87,78094.1067,1.2,-0.01771,1e-05,3.51721]
[1776854769570,57.87,78094.1067,1.2,-0.01771,1e-05,3.51721]
[1776854775173,57.87,78092.8617,1.2,-0.01772,1e-05,3.51923]
[1776854780209,57.87,78091.54,1.2,-0.01773,1e-05,3.52134]
[1776854780580,57.87,78091.54,1.2,-0.01773,1e-05,3.52134]
[1776854786251,57.87,78091.43,1.2,-0.01774,1e-05,3.52158]
[1776854791287,57.87,78095.89,1.2,-0.01769,1e-05,3.51313]
[1776854791591,57.87,78095.89,1.2,-0.01769,1e-05,3.51313]
[1776854797329,57.87,78095.6267,1.2,-0.01769,1e-05,3.51365]
[1776854802368,57.87,78095.7733,1.2,-0.01769,1e-05,3.51355]
[1776854802602,57.87,78095.7733,1.2,-0.01769,1e-05,3.51355]
[1776854808406,57.87,78095.915,1.2,-0.01769,1e-05,3.5135]
[1776854813441,57.88,78096.1583,1.2,-0.01769,1e-05,3.51326]
[1776854818476,57.88,78096.0333,1.2,-0.01769,1e-05,3.51361]
[1776854820763,57.88,78095.9583,1.2,-0.01769,1e-05,3.51377]
[1776854821496,57.88,78095.9583,1.2,-0.01769,1e-05,3.5138]
[1776854826532,57.86,78093.4533,1.2,-0.01769,1e-05,3.51385]
[1776854831567,57.85,78095.0167,1.2,-0.01765,1e-05,3.5077]
[1776854836602,57.83,78102.9167,1.2,-0.01756,1e-05,3.49193]
[1776854841299,57.83,78102.0217,1.2,-0.01755,1e-05,3.49116]
[1776854842373,57.82,78102.0217,1.2,-0.01755,1e-05,3.48974]
[1776854847645,57.8,78101.31,1.2,-0.01753,1e-05,3.48659]
[1776854852650,57.79,78101.2267,1.2,-0.0175,1e-05,3.48157]
[1776854857655,57.78,78100.8367,1.2,-0.01748,1e-05,3.47871]
[1776854862660,57.76,78102.6767,1.2,-0.01745,1e-05,3.4725]
[1776854864703,57.76,78102.4217,1.2,-0.01745,1e-05,3.47221]
[1776854870536,57.75,78102.0333,1.2,-0.01743,1e-05,3.46945]
[1776854871578,57.74,78102.0333,1.2,-0.01742,1e-05,3.46811]
[1776854876675,57.73,78098.9183,1.2,-0.01743,1e-05,3.46886]
[1776854881920,57.71,78098.97,1.2,-0.0174,1e-05,3.46481]
[1776854886955,57.7,78099.2283,1.2,-0.01738,1e-05,3.46115]
[1776854891990,57.69,78099.0467,1.2,-0.01736,1e-05,3.45818]
[1776854897025,57.67,78098.6367,1.2,-0.01735,1e-05,3.4556]
[1776854902060,57.66,78098.9733,1.2,-0.01733,1e-05,3.45191]
[1776854907094,57.65,78101.8483,1.2,-0.01728,1e-05,3.44442]
[1776854912130,57.64,78112.7933,1.2,-0.01716,1e-05,3.42322]
[1776854917165,57.63,78099.4817,1.2,-0.01726,1e-05,3.44045]
[1776854918711,57.63,78099.4817,1.2,-0.01726,1e-05,3.44045]
[1776854918723,57.63,78100.195,1.2,-0.01725,1e-05,3.43875]
[1776854924216,57.61,78099.7183,1.2,-0.01724,1e-05,3.43613]
[1776854929251,57.6,78101.3167,1.2,-0.0172,1e-05,3.43096]
[1776854934286,57.59,78103.1633,1.2,-0.01717,1e-05,3.42545]
[1776854939321,57.58,78098.025,1.2,-0.0172,1e-05,3.43056]
[1776854944356,57.57,78097.3567,1.2,-0.01719,1e-05,3.42886]
[1776854945127,57.57,78097.3567,1.2,-0.01719,1e-05,3.42886]
[1776854946179,57.57,78097.3567,1.2,-0.01719,1e-05,3.42832]
[1776854952413,57.55,78094.9717,1.2,-0.01719,1e-05,3.42814]
[1776854957449,57.54,78094.9817,1.2,-0.01717,1e-05,3.42545]
[1776854962484,57.53,78095.1667,1.2,-0.01716,1e-05,3.42252]
[1776854967519,57.52,78110.1533,1.2,-0.01701,1e-05,3.39733]
[1776854972554,57.51,78106.9217,1.2,-0.01701,1e-05,3.39817]
[1776854977589,57.51,78106.245,1.2,-0.017,1e-05,3.39679]
[1776854982624,57.5,78106.8033,1.2,-0.01699,1e-05,3.39358]
[1776854987791,57.49,78104.3033,1.2,-0.01699,1e-05,3.39498]
[1776854993701,57.48,78103.53,1.2,-0.01699,1e-05,3.39332]
[1776854998735,57.47,78100.6417,1.2,-0.017,1e-05,3.39532]
[1776855003771,57.46,78097.895,1.2,-0.01701,1e-05,3.39709]
[1776855008806,57.45,78097.7333,1.2,-0.017,1e-05,3.39496]
[1776855013817,57.44,78097.865,1.2,-0.01698,1e-05,3.39242]
[1776855018822,57.43,78096.6,1.2,-0.01698,1e-05,3.392]
[1776855023827,57.42,78096.335,1.2,-0.01697,1e-05,3.3901]
[1776855028832,57.41,78096.4267,1.2,-0.01695,1e-05,3.38767]
[1776855033837,57.4,78094.645,1.2,-0.01695,1e-05,3.38647]
[1776855038843,57.39,78096.3867,1.2,-0.01692,1e-05,3.38159]
[1776855043848,57.39,78092.8617,1.2,-0.01694,1e-05,3.38467]
[1776855049092,57.38,78093.9467,1.2,-0.01691,1e-05,3.38036]
[1776855054128,57.37,78093.9383,1.2,-0.0169,1e-05,3.37818]
[1776855059164,57.36,78092.6933,1.2,-0.0169,1e-05,3.37788]
[1776855064199,57.35,78094.9683,1.2,-0.01687,1e-05,3.37231]
[1776855069234,57.34,78098.31,1.2,-0.01682,1e-05,3.3652]
[1776855074269,57.33,78098.1333,1.2,-0.01681,1e-05,3.36342]
[1776855079304,57.33,78094.2267,1.2,-0.01684,1e-05,3.36724]
[1776855084340,57.32,78092.7733,1.2,-0.01684,1e-05,3.36735]
[1776855089374,57.31,78090.9967,1.2,-0.01684,1e-05,3.36795]
[1776855094410,57.3,78091.175,1.2,-0.01682,1e-05,3.36401]
[1776855099444,57.29,78090.8917,1.2,-0.01681,1e-05,3.36241]
[1776855104480,57.29,78091.7017,1.2,-0.01679,1e-05,3.35919]
[1776855109515,57.28,78099.15,1.2,-0.01671,1e-05,3.34611]
[1776855114920,57.27,78099.505,1.2,-0.0167,1e-05,3.34373]
[1776855120592,57.26,78103.8117,1.2,-0.01665,1e-05,3.33511]
[1776855125627,57.26,78109.92,1.2,-0.01658,1e-05,3.32431]
[1776855130662,57.25,78108.825,1.2,-0.01658,1e-05,3.32428]
[1776855135697,57.24,78109.3883,1.2,-0.01657,1e-05,3.32179]
[1776855140732,57.24,78109.4667,1.2,-0.01656,1e-05,3.32005]
[1776855145767,57.23,78106.7133,1.2,-0.01657,1e-05,3.32252]
[1776855150802,57.23,78103.395,1.2,-0.01659,1e-05,3.32581]
[1776855155836,57.22,78109.5417,1.2,-0.01652,1e-05,3.31345]
[1776855160871,57.21,78107.935,1.2,-0.01653,1e-05,3.31428]
[1776855165971,57.21,78108.1667,1.2,-0.01652,1e-05,3.31238]
[1776855171952,57.2,78109.3833,1.2,-0.0165,1e-05,3.30874]
[1776855176982,57.19,78112.4933,1.2,-0.01646,1e-05,3.30266]
[1776855181987,57.19,78114.225,1.2,-0.01644,1e-05,3.29865]
[1776855186992,57.18,78115.7817,1.2,-0.01641,1e-05,3.29494]
[1776855191997,57.18,78116.125,1.2,-0.0164,1e-05,3.29306]
[1776855197002,57.17,78116.7733,1.2,-0.01639,1e-05,3.29075]
[1776855198181,57.17,78116.8433,1.2,-0.01639,1e-05,3.29038]
[1776855199214,57.17,78116.8433,1.2,-0.01638,1e-05,3.29011]
[1776855205010,57.16,78114.1167,1.2,-0.0164,1e-05,3.29256]
[1776855211016,57.16,78117.95,1.2,-0.01635,1e-05,3.28372]
[1776855216021,57.15,78121.7417,1.2,-0.01631,1e-05,3.27687]
[1776855221297,57.15,78126.4167,1.2,-0.01626,1e-05,3.26858]
[1776855226332,57.14,78140.38,1.2,-0.01613,1e-05,3.24705]
[1776855231367,57.14,78138.4883,1.2,-0.01614,1e-05,3.24887]
[1776855236402,57.14,78137.1117,1.2,-0.01615,1e-05,3.24994]
[1776855241437,57.13,78130.9183,1.2,-0.0162,1e-05,3.25802]
[1776855246472,57.13,78123.3817,1.2,-0.01626,1e-05,3.26804]
[1776855251507,57.12,78117.7667,1.2,-0.0163,1e-05,3.27519]
[1776855256542,57.12,78118.655,1.2,-0.01629,1e-05,3.27271]
[1776855261577,57.11,78120.9067,1.2,-0.01626,1e-05,3.26825]
[1776855266613,57.11,78128.0317,1.2,-0.01619,1e-05,3.25671]
[1776855271648,57.11,78124.4017,1.2,-0.01621,1e-05,3.25942]
[1776855277087,57.1,78124.115,1.2,-0.0162,1e-05,3.2588]
[1776855282725,57.1,78122.385,1.2,-0.01621,1e-05,3.2601]
[1776855287760,57.09,78119.9,1.2,-0.01623,1e-05,3.2627]
[1776855292794,57.09,78111.0167,1.2,-0.0163,1e-05,3.27466]
[1776855298108,57.08,78109.6267,1.2,-0.01631,1e-05,3.27554]
[1776855303875,57.08,78107.13,1.2,-0.01632,1e-05,3.27778]
[1776855308910,57.07,78095.8867,1.2,-0.01641,1e-05,3.29313]
[1776855313945,57.07,78095.7517,1.2,-0.0164,1e-05,3.29201]
[1776855319129,57.06,78095.9017,1.2,-0.0164,1e-05,3.29047]
[1776855325025,57.06,78098.4817,1.2,-0.01636,1e-05,3.28511]
[1776855330140,57.05,78097.345,1.2,-0.01637,1e-05,3.28555]
[1776855335146,57.05,78096.9,1.2,-0.01636,1e-05,3.28337]
[1776855341138,57.04,78087.14,1.2,-0.01643,1e-05,3.29634]
[1776855346156,57.03,78080.755,1.2,-0.01648,1e-05,3.30449]
[1776855351161,57.03,78077.6533,1.2,-0.0165,1e-05,3.30768]
[1776855356167,57.02,78077.7017,1.2,-0.01649,1e-05,3.30617]
[1776855361172,57.02,78081.7783,1.2,-0.01645,1e-05,3.29869]
[1776855366021,57.01,78085.9533,1.2,-0.01641,1e-05,3.29141]
[1776855371182,57.01,78088.255,1.2,-0.01638,1e-05,3.28652]
[1776855376386,57.0,78085.445,1.2,-0.01639,1e-05,3.28917]
[1776855381422,57.0,78076.5367,1.2,-0.01646,1e-05,3.30108]
[1776855386456,56.99,78076.12,1.2,-0.01646,1e-05,3.30032]
[1776855391492,56.99,78075.4717,1.2,-0.01645,1e-05,3.29832]
[1776855396527,56.98,78074.3867,1.2,-0.01645,1e-05,3.29858]
[1776855401567,56.98,78077.65,1.2,-0.01641,1e-05,3.29239]
[1776855406601,56.97,78068.8983,1.2,-0.01648,1e-05,3.30406]
[1776855411638,56.97,78070.8967,1.2,-0.01646,1e-05,3.2997]
[1776855417231,56.96,78070.215,1.2,-0.01646,1e-05,3.29937]
[1776855422715,56.95,78069.2067,1.2,-0.01646,1e-05,3.29925]
[1776855428242,56.95,78069.36,1.2,-0.01645,1e-05,3.29769]
[1776855433792,56.94,78064.9683,1.2,-0.01648,1e-05,3.30261]
[1776855438827,56.94,78064.07,1.2,-0.01648,1e-05,3.30258]
[1776855443862,56.93,78063.875,1.2,-0.01647,1e-05,3.30149]
[1776855448899,56.93,78062.5917,1.2,-0.01647,1e-05,3.30204]
[1776855453933,56.92,78062.8067,1.2,-0.01646,1e-05,3.29876]
[1776855459275,56.92,78062.945,1.2,-0.01645,1e-05,3.29723]
[1776855462998,56.91,78088.22,1.2,-0.01622,1e-05,3.25874]
[1776855467283,56.91,78111.275,1.2,-0.01601,1e-05,3.22416]
[1776855473070,56.91,78106.2317,1.2,-0.01605,1e-05,3.23072]
[1776855478104,56.9,78108.4383,1.2,-0.01603,1e-05,3.22678]
[1776855483140,56.9,78108.1217,1.2,-0.01603,1e-05,3.22655]
[1776855488175,56.9,78106.6817,1.2,-0.01604,1e-05,3.22797]
[1776855493209,56.9,78105.7983,1.2,-0.01604,1e-05,3.22857]
[1776855498245,56.89,78114.5633,1.2,-0.01596,1e-05,3.21508]
[1776855503280,56.89,78114.8767,1.2,-0.01595,1e-05,3.21404]
[1776855508315,56.89,78116.775,1.2,-0.01593,1e-05,3.21072]
[1776855513329,56.89,78129.91,1.2,-0.01581,1e-05,3.18957]
[1776855518334,56.89,78136.9483,1.2,-0.01575,1e-05,3.17905]
[1776855523339,56.88,78137.9317,1.2,-0.01574,1e-05,3.17736]
[1776855528344,56.88,78137.18,1.2,-0.01574,1e-05,3.17819]
[1776855528437,56.88,78137.18,1.2,-0.01574,1e-05,3.17819]
[1776855529498,56.88,78137.18,1.2,-0.01574,1e-05,3.17814]
[1776855535549,56.88,78134.94,1.2,-0.01576,1e-05,3.18102]
[1776855540584,56.88,78134.7617,1.2,-0.01576,1e-05,3.18099]
[1776855545619,56.88,78135.13,1.2,-0.01575,1e-05,3.18018]
[1776855550654,56.88,78135.5583,1.2,-0.01575,1e-05,3.17929]
[1776855555689,56.88,78136.245,1.2,-0.01574,1e-05,3.17803]
[1776855560724,56.88,78136.5483,1.2,-0.01574,1e-05,3.17734]
[1776855565759,56.88,78151.1017,1.2,-0.01561,1e-05,3.15611]
[1776855571801,56.88,78154.9767,1.2,-0.01557,1e-05,3.14893]
[1776855576837,56.88,78161.2267,1.2,-0.01552,1e-05,3.14]
[1776855581872,56.88,78151.0833,1.2,-0.0156,1e-05,3.15457]
[1776855586907,56.88,78157.9233,1.2,-0.01555,1e-05,3.1447]
[1776855591942,56.88,78161.13,1.2,-0.01552,1e-05,3.14016]
[1776855596977,56.88,78165.6783,1.2,-0.01548,1e-05,3.13373]
[1776855602013,56.88,78157.3883,1.2,-0.01555,1e-05,3.14575]
[1776855607049,56.88,78175.885,1.2,-0.0154,1e-05,3.11941]
[1776855612100,56.88,78172.5533,1.2,-0.01542,1e-05,3.1244]
[1776855617119,56.88,78166.8667,1.2,-0.01547,1e-05,3.13269]
[1776855622154,56.88,78168.3967,1.2,-0.01546,1e-05,3.13066]
[1776855627189,56.88,78168.2717,1.2,-0.01546,1e-05,3.131]
[1776855632224,56.88,78175.625,1.2,-0.0154,1e-05,3.11917]
[1776855637258,56.88,78177.535,1.2,-0.01538,1e-05,3.1167]
[1776855642294,56.88,78177.0067,1.2,-0.01539,1e-05,3.11773]
[1776855643301,56.88,78176.9017,1.2,-0.01539,1e-05,3.11793]
[1776855647329,56.88,78177.0117,1.2,-0.01539,1e-05,3.11798]
[1776855652364,56.89,78171.3917,1.2,-0.01544,1e-05,3.12624]
[1776855657399,56.89,78167.915,1.2,-0.01547,1e-05,3.13137]
[1776855662433,56.89,78173.1433,1.2,-0.01542,1e-05,3.12407]
[1776855667470,56.89,78165.3183,1.2,-0.01549,1e-05,3.13545]
[1776855672489,56.89,78154.9683,1.2,-0.01558,1e-05,3.15037]
[1776855675492,56.89,78178.0433,1.2,-0.01538,1e-05,3.11734]
[1776855680497,56.89,78176.7267,1.2,-0.0154,1e-05,3.11948]
[1776855685502,56.89,78173.7683,1.2,-0.01542,1e-05,3.12398]
[1776855690507,56.89,78173.1167,1.2,-0.01543,1e-05,3.12513]
[1776855695512,56.89,78172.2683,1.2,-0.01543,1e-05,3.125]
[1776855700517,56.89,78174.7867,1.2,-0.01541,1e-05,3.12162]
[1776855706523,56.89,78172.345,1.2,-0.01543,1e-05,3.12536]
[1776855711528,56.89,78168.2,1.2,-0.01547,1e-05,3.13146]
[1776855716815,56.9,78171.8967,1.2,-0.01544,1e-05,3.12637]
[1776855719241,56.9,78171.475,1.2,-0.01544,1e-05,3.12701]
[1776855724872,56.9,78188.65,1.2,-0.0153,1e-05,3.10291]
[1776855729906,56.9,78188.2783,1.2,-0.01531,1e-05,3.10383]
[1776855734942,56.9,78183.8267,1.2,-0.01535,1e-05,3.11051]
[1776855739977,56.9,78185.8717,1.2,-0.01533,1e-05,3.10794]
[1776855745013,56.9,78187.2717,1.2,-0.01532,1e-05,3.1063]
[1776855750048,56.9,78190.2483,1.2,-0.0153,1e-05,3.10246]
[1776855755083,56.91,78188.2333,1.2,-0.01531,1e-05,3.10417]
[1776855760118,56.91,78186.3833,1.2,-0.01533,1e-05,3.10716]
[1776855765153,56.91,78196.2733,1.2,-0.01525,1e-05,3.0935]
[1776855765870,56.91,78196.2733,1.2,-0.01525,1e-05,3.0935]
[1776855766072,56.91,78196.2733,1.2,-0.01525,1e-05,3.0935]
[1776855768175,56.91,78226.64,1.2,-0.015,1e-05,3.05103]
[1776855768622,56.91,78226.64,1.2,-0.015,1e-05,3.05103]
[1776855770723,56.91,78223.3133,1.2,-0.01503,1e-05,3.05602]
[1776855776520,56.92,78225.3717,1.2,-0.01501,1e-05,3.05391]
[1776855776548,56.92,78225.3717,1.2,-0.01501,1e-05,3.05391]
[1776855782276,56.92,78247.995,1.2,-0.01484,1e-05,3.02364]
[1776855787311,56.93,78263.0967,1.2,-0.01472,1e-05,3.0038]
[1776855792347,56.93,78255.975,1.2,-0.01478,1e-05,3.01481]
[1776855797383,56.93,78254.01,1.2,-0.01481,1e-05,3.01867]
[1776855802416,56.94,78257.1967,1.2,-0.01479,1e-05,3.01537]
[1776855807451,56.94,78263.0067,1.2,-0.01475,1e-05,3.00843]
[1776855812486,56.95,78263.7933,1.2,-0.01474,1e-05,3.00703]
[1776855817522,56.95,78261.81,1.2,-0.01476,1e-05,3.01097]
[1776855822557,56.96,78262.755,1.2,-0.01476,1e-05,3.01084]
[1776855827592,56.96,78259.7033,1.2,-0.01479,1e-05,3.01621]
[1776855832629,56.97,78262.6783,1.2,-0.01477,1e-05,3.01317]
[1776855837662,56.97,78267.025,1.2,-0.01475,1e-05,3.00832]
[1776855842667,56.98,78268.1567,1.2,-0.01474,1e-05,3.00794]
[1776855847672,56.98,78266.9933,1.2,-0.01476,1e-05,3.01074]
[1776855852677,56.99,78259.02,1.2,-0.01483,1e-05,3.02295]
[1776855857682,56.99,78257.8333,1.2,-0.01485,1e-05,3.02562]
[1776855862687,57.0,78259.6883,1.2,-0.01484,1e-05,3.02409]
[1776855867692,57.0,78249.3133,1.2,-0.01493,1e-05,3.03956]
[1776855872910,57.0,78254.53,1.2,-0.01488,1e-05,3.03187]
[1776855877945,57.01,78248.0117,1.2,-0.01494,1e-05,3.04187]
[1776855882980,57.01,78247.3467,1.2,-0.01495,1e-05,3.04367]
[1776855888018,57.01,78239.055,1.2,-0.01503,1e-05,3.05606]
[1776855893051,57.02,78244.4817,1.2,-0.01499,1e-05,3.04925]
[1776855897780,57.02,78243.4717,1.2,-0.015,1e-05,3.05129]
[1776855898497,57.02,78243.4717,1.2,-0.015,1e-05,3.05129]
[1776855900193,57.02,78243.4717,1.2,-0.015,1e-05,3.0515]
[1776855901475,57.02,78243.4717,1.2,-0.015,1e-05,3.05155]
[1776855902117,57.02,78208.9467,1.2,-0.01529,1e-05,3.10046]
[1776855907152,57.02,78219.41,1.2,-0.0152,1e-05,3.08617]
[1776855912188,57.03,78213.7583,1.2,-0.01525,1e-05,3.09464]
[1776855917222,57.03,78193.5533,1.2,-0.01542,1e-05,3.12362]
[1776855922258,57.03,78193.2367,1.2,-0.01543,1e-05,3.12425]
[1776855927293,57.03,78191.91,1.2,-0.01544,1e-05,3.1263]
[1776855932328,57.03,78200.6083,1.2,-0.01536,1e-05,3.11256]
[1776855937363,57.03,78208.3017,1.2,-0.0153,1e-05,3.10192]
[1776855942398,57.03,78212.71,1.2,-0.01526,1e-05,3.09607]
[1776855946438,57.03,78236.1267,1.2,-0.01507,1e-05,3.06344]
[1776855951473,57.04,78241.8283,1.2,-0.01503,1e-05,3.05618]
[1776855956508,57.04,78242.595,1.2,-0.01503,1e-05,3.05586]
[1776855961543,57.04,78256.855,1.2,-0.01491,1e-05,3.03678]
[1776855966578,57.05,78255.12,1.2,-0.01493,1e-05,3.04008]
[1776855971613,57.05,78237.98,1.2,-0.01508,1e-05,3.06481]
[1776855976648,57.05,78242.535,1.2,-0.01504,1e-05,3.05912]
[1776855980675,57.06,78263.4233,1.2,-0.01488,1e-05,3.0306]
[1776855985711,57.06,78263.2133,1.2,-0.01488,1e-05,3.03189]
[1776855990745,57.06,78257.6417,1.2,-0.01493,1e-05,3.0406]
[1776855995780,57.07,78260.4533,1.2,-0.01491,1e-05,3.03606]
[1776856000816,57.07,78258.765,1.2,-0.01493,1e-05,3.03931]
[1776856005830,57.08,78254.4167,1.2,-0.01497,1e-05,3.04625]
[1776856010836,57.08,78255.09,1.2,-0.01497,1e-05,3.04614]
[1776856015841,57.08,78254.35,1.2,-0.01498,1e-05,3.04799]
[1776856020846,57.09,78258.875,1.2,-0.01495,1e-05,3.0425]
[1776856025851,57.09,78258.9417,1.2,-0.01495,1e-05,3.04326]
[1776856030856,57.09,78257.6117,1.2,-0.01497,1e-05,3.04595]
[1776856035861,57.1,78255.655,1.2,-0.01499,1e-05,3.0495]
[1776856041097,57.1,78246.0167,1.2,-0.01507,1e-05,3.0639]
[1776856046132,57.1,78245.805,1.2,-0.01508,1e-05,3.06485]
[1776856051166,57.1,78241.2,1.2,-0.01511,1e-05,3.07041]
[1776856056203,57.11,78243.7083,1.2,-0.0151,1e-05,3.06751]
[1776856061887,57.11,78242.6217,1.2,-0.01511,1e-05,3.06966]
[1776856067280,57.11,78248.6533,1.2,-0.01506,1e-05,3.06196]
[1776856072897,57.12,78248.1583,1.2,-0.01507,1e-05,3.06333]
[1776856078365,57.12,78246.9133,1.2,-0.01508,1e-05,3.06586]
[1776856083400,57.12,78245.47,1.2,-0.0151,1e-05,3.06851]
[1776856088435,57.12,78244.9,1.2,-0.01511,1e-05,3.06993]
[1776856093469,57.13,78243.795,1.2,-0.01512,1e-05,3.07207]
[1776856098505,57.13,78236.88,1.2,-0.01518,1e-05,3.08231]
[1776856104547,57.13,78239.2617,1.2,-0.01517,1e-05,3.07957]
[1776856109582,57.13,78240.3617,1.2,-0.01516,1e-05,3.07855]
[1776856114616,57.13,78241.19,1.2,-0.01515,1e-05,3.07637]
[1776856119652,57.14,78233.9067,1.2,-0.01521,1e-05,3.08708]
[1776856124687,57.14,78215.27,1.2,-0.01537,1e-05,3.11375]
[1776856129721,57.14,78212.0183,1.2,-0.0154,1e-05,3.11854]
[1776856134757,57.14,78211.4567,1.2,-0.0154,1e-05,3.11951]
[1776856139792,57.14,78207.0017,1.2,-0.01544,1e-05,3.12599]
[1776856144828,57.14,78192.9683,1.2,-0.01556,1e-05,3.14603]
[1776856149973,57.14,78189.3233,1.2,-0.01559,1e-05,3.15115]
[1776856152495,57.14,78189.33,1.2,-0.01559,1e-05,3.1511]
[1776856153224,57.14,78188.5083,1.2,-0.0156,1e-05,3.15226]
[1776856154557,57.14,78188.5083,1.2,-0.0156,1e-05,3.15217]
[1776856155234,57.14,78188.5083,1.2,-0.0156,1e-05,3.15208]
[1776856156912,57.14,78154.43,1.2,-0.01589,1e-05,3.2011]
[1776856157706,57.14,78154.43,1.2,-0.01589,1e-05,3.2011]
[1776856159933,57.13,78126.4983,1.2,-0.01613,1e-05,3.24143]
[1776856160793,57.13,78126.4983,1.2,-0.01613,1e-05,3.24143]
[1776856165975,57.13,78108.54,1.2,-0.01628,1e-05,3.26661]
[1776856171000,57.13,78100.8717,1.2,-0.01633,1e-05,3.27516]
[1776856176014,57.12,78084.9633,1.2,-0.01647,1e-05,3.29753]
[1776856181019,57.11,78089.83,1.2,-0.01641,1e-05,3.28893]
[1776856186024,57.11,78093.8833,1.2,-0.01637,1e-05,3.28162]
[1776856191029,57.11,78106.4933,1.2,-0.01625,1e-05,3.26183]
[1776856196032,57.1,78106.995,1.2,-0.01624,1e-05,3.26005]
[1776856201039,57.1,78107.5633,1.2,-0.01623,1e-05,3.25816]
[1776856207045,57.09,78118.3133,1.2,-0.01613,1e-05,3.24121]
[1776856212297,57.09,78119.7517,1.2,-0.01611,1e-05,3.23806]
[1776856217333,57.09,78112.4417,1.2,-0.01617,1e-05,3.24799]
[1776856222373,57.08,78109.81,1.2,-0.01619,1e-05,3.2509]
[1776856227408,57.08,78109.8217,1.2,-0.01618,1e-05,3.24992]
[1776856232443,57.07,78104.8217,1.2,-0.01621,1e-05,3.25473]
[1776856237770,57.07,78105.5433,1.2,-0.0162,1e-05,3.25286]
[1776856243081,57.07,78105.4933,1.2,-0.0162,1e-05,3.25175]
[1776856248555,57.06,78098.4233,1.2,-0.01625,1e-05,3.26093]
[1776856253590,57.06,78104.1917,1.2,-0.01619,1e-05,3.25143]
[1776856258625,57.05,78110.6433,1.2,-0.01613,1e-05,3.24104]
[1776856263660,57.05,78112.05,1.2,-0.01611,1e-05,3.2381]
[1776856268695,57.05,78130.6117,1.2,-0.01595,1e-05,3.21025]
[1776856273731,57.05,78128.83,1.2,-0.01596,1e-05,3.21223]
[1776856278765,57.04,78132.6333,1.2,-0.01592,1e-05,3.20607]
[1776856283801,57.04,78135.215,1.2,-0.0159,1e-05,3.20179]
[1776856288836,57.04,78134.0733,1.2,-0.01591,1e-05,3.20292]
[1776856293870,57.04,78134.175,1.2,-0.01589,1e-05,3.20068]
[1776856298907,57.03,78132.6667,1.2,-0.0159,1e-05,3.20235]
[1776856304949,57.02,78131.5383,1.2,-0.01589,1e-05,3.20052]
[1776856309984,57.0,78128.67,1.2,-0.01589,1e-05,3.20056]
[1776856315019,57.0,78130.5617,1.2,-0.01588,1e-05,3.19741]
[1776856320022,57.0,78141.17,1.2,-0.01578,1e-05,3.18158]
[1776856325091,57.0,78147.955,1.2,-0.01572,1e-05,3.17142]
[1776856330126,57.0,78135.205,1.2,-0.01583,1e-05,3.18955]
[1776856335161,57.0,78135.215,1.2,-0.01583,1e-05,3.18913]
[1776856340180,57.0,78138.1383,1.2,-0.0158,1e-05,3.18452]
[1776856345185,56.99,78141.1,1.2,-0.01577,1e-05,3.17986]
[1776856350190,56.99,78142.7833,1.2,-0.01576,1e-05,3.17712]
[1776856355194,56.99,78141.9983,1.2,-0.01575,1e-05,3.1764]
[1776856359669,56.99,78153.305,1.2,-0.01566,1e-05,3.1599]
[1776856362201,56.99,78176.5667,1.2,-0.01546,1e-05,3.12644]
[1776856367206,56.99,78178.605,1.2,-0.01544,1e-05,3.12371]
[1776856372482,56.99,78179.5833,1.2,-0.01543,1e-05,3.12248]
[1776856376688,56.99,78180.1333,1.2,-0.01543,1e-05,3.12186]
[1776856382496,56.99,78189.8817,1.2,-0.01535,1e-05,3.10841]
[1776856387531,57.0,78179.1367,1.2,-0.01544,1e-05,3.12395]
[1776856391559,57.0,78155.7783,1.2,-0.01564,1e-05,3.15746]
[1776856396594,57.0,78168.62,1.2,-0.01553,1e-05,3.13897]
[1776856401629,57.0,78165.25,1.2,-0.01556,1e-05,3.14383]
[1776856406664,57.0,78167.9267,1.2,-0.01554,1e-05,3.14]
[1776856411699,57.0,78160.2283,1.2,-0.01559,1e-05,3.14947]
[1776856416734,57.0,78155.2433,1.2,-0.01564,1e-05,3.15654]
[1776856421769,56.99,78153.1183,1.2,-0.01565,1e-05,3.15948]
[1776856426804,56.99,78154.57,1.2,-0.01564,1e-05,3.15726]
[1776856431839,56.99,78155.46,1.2,-0.01563,1e-05,3.15587]
[1776856436874,56.99,78161.755,1.2,-0.01558,1e-05,3.14677]
[1776856441909,56.99,78167.9217,1.2,-0.01553,1e-05,3.13791]
[1776856446943,56.99,78157.7533,1.2,-0.01561,1e-05,3.15245]
[1776856451979,56.99,78153.1383,1.2,-0.01565,1e-05,3.15897]
[1776856457014,56.99,78153.0333,1.2,-0.01565,1e-05,3.15899]
[1776856462050,56.99,78166.535,1.2,-0.01554,1e-05,3.13953]
[1776856467088,56.99,78166.805,1.2,-0.01553,1e-05,3.1392]
[1776856472123,56.99,78164.6433,1.2,-0.01555,1e-05,3.14076]
[1776856477158,56.99,78170.1317,1.2,-0.0155,1e-05,3.13297]
[1776856482193,56.99,78171.365,1.2,-0.01549,1e-05,3.1313]
[1776856487228,56.99,78173.2967,1.2,-0.01547,1e-05,3.12866]
[1776856492332,56.99,78175.4417,1.2,-0.01546,1e-05,3.12574]
[1776856496197,56.99,78176.1033,1.2,-0.01545,1e-05,3.12489]
[1776856497746,56.99,78176.1033,1.2,-0.01545,1e-05,3.12494]
[1776856499339,56.99,78156.515,1.2,-0.01562,1e-05,3.15304]
[1776856504344,56.99,78160.53,1.2,-0.01558,1e-05,3.14719]
[1776856509349,56.99,78161.7183,1.2,-0.01557,1e-05,3.14546]
[1776856514354,56.99,78158.4667,1.2,-0.0156,1e-05,3.1501]
[1776856519359,56.99,78161.355,1.2,-0.01558,1e-05,3.1459]
[1776856522178,56.99,78165.9267,1.2,-0.01554,1e-05,3.13933]
[1776856522258,56.99,78165.9267,1.2,-0.01554,1e-05,3.13934]
[1776856527367,56.99,78159.6467,1.2,-0.01559,1e-05,3.14815]
[1776856532372,56.99,78167.625,1.2,-0.01551,1e-05,3.13489]
[1776856533651,56.99,78169.8933,1.2,-0.01549,1e-05,3.13161]
[1776856539595,56.99,78183.205,1.2,-0.01538,1e-05,3.11253]
[1776856542929,56.99,78183.0,1.2,-0.01538,1e-05,3.11284]
[1776856542986,56.99,78183.0,1.2,-0.01538,1e-05,3.11284]
[1776856548659,56.99,78173.6,1.2,-0.01546,1e-05,3.12645]
[1776856553694,56.99,78174.2583,1.2,-0.01546,1e-05,3.12566]
[1776856558729,56.99,78173.8417,1.2,-0.01546,1e-05,3.12641]
[1776856563764,56.99,78174.1483,1.2,-0.01546,1e-05,3.12612]
[1776856568799,57.0,78184.015,1.2,-0.01538,1e-05,3.11227]
[1776856573834,57.0,78173.025,1.2,-0.01547,1e-05,3.12813]
[1776856578869,57.0,78169.8883,1.2,-0.0155,1e-05,3.13273]
[1776856583905,57.0,78173.145,1.2,-0.01547,1e-05,3.12817]
[1776856588940,57.0,78196.1317,1.2,-0.01528,1e-05,3.09571]
[1776856593975,57.0,78196.1467,1.2,-0.01528,1e-05,3.09456]
[1776856599010,57.0,78197.31,1.2,-0.01527,1e-05,3.09334]
[1776856604045,57.0,78190.39,1.2,-0.01533,1e-05,3.10356]
[1776856609079,57.0,78189.9883,1.2,-0.01533,1e-05,3.10446]
[1776856614115,57.01,78188.2783,1.2,-0.01535,1e-05,3.10721]
[1776856619150,57.01,78184.855,1.2,-0.01538,1e-05,3.11236]
[1776856624186,57.01,78182.3717,1.2,-0.0154,1e-05,3.11615]
[1776856629221,57.01,78191.8,1.2,-0.01532,1e-05,3.10302]
[1776856634473,57.01,78185.8567,1.2,-0.01538,1e-05,3.11176]
[1776856640298,57.01,78178.2617,1.2,-0.01544,1e-05,3.12286]
[1776856645333,57.01,78173.83,1.2,-0.01548,1e-05,3.12932]
[1776856650373,57.01,78172.24,1.2,-0.01549,1e-05,3.13171]
[1776856655408,57.01,78184.9483,1.2,-0.01538,1e-05,3.11224]
[1776856660443,57.01,78193.58,1.2,-0.01531,1e-05,3.10027]
[1776856665477,57.02,78189.4517,1.2,-0.01535,1e-05,3.10648]
[1776856670509,57.02,78185.0983,1.2,-0.01539,1e-05,3.11296]
[1776856675514,57.02,78183.445,1.2,-0.0154,1e-05,3.11555]
[1776856678731,57.02,78182.3,1.2,-0.01541,1e-05,3.11732]
[1776856680029,57.02,78182.3,1.2,-0.01541,1e-05,3.11737]
[1776856685524,57.02,78173.44,1.2,-0.01549,1e-05,3.13018]
[1776856690528,57.02,78187.4117,1.2,-0.01537,1e-05,3.11044]
[1776856695533,57.02,78187.5367,1.2,-0.01537,1e-05,3.11054]
[1776856698536,57.02,78212.0717,1.2,-0.01517,1e-05,3.07597]
[1776856703541,57.02,78217.0633,1.2,-0.01513,1e-05,3.06956]
[1776856708782,57.03,78221.565,1.2,-0.0151,1e-05,3.064]
[1776856713817,57.03,78220.0367,1.2,-0.01511,1e-05,3.06531]
[1776856718851,57.03,78225.265,1.2,-0.01507,1e-05,3.05866]
[1776856724272,57.04,78227.875,1.2,-0.01505,1e-05,3.05559]
[1776856730570,57.04,78227.6083,1.2,-0.01506,1e-05,3.05702]
[1776856735575,57.04,78219.0933,1.2,-0.01513,1e-05,3.06964]
[1776856741006,57.05,78226.96,1.2,-0.01507,1e-05,3.05936]
[1776856746041,57.05,78226.945,1.2,-0.01507,1e-05,3.06008]
[1776856751076,57.05,78227.8283,1.2,-0.01507,1e-05,3.05955]
[1776856756111,57.05,78222.8067,1.2,-0.01512,1e-05,3.06729]
[1776856761146,57.06,78218.705,1.2,-0.01515,1e-05,3.07367]
[1776856766181,57.06,78210.605,1.2,-0.01522,1e-05,3.08561]
[1776856771216,57.06,78192.5567,1.2,-0.01537,1e-05,3.11003]
[1776856776251,57.06,78189.5333,1.2,-0.0154,1e-05,3.11456]
[1776856781286,57.06,78189.6883,1.2,-0.0154,1e-05,3.11456]
[1776856786321,57.06,78191.1567,1.2,-0.01539,1e-05,3.1127]
[1776856791358,57.06,78189.925,1.2,-0.0154,1e-05,3.11467]
[1776856796393,57.07,78191.47,1.2,-0.01539,1e-05,3.11271]
[1776856801428,57.07,78191.2617,1.2,-0.01539,1e-05,3.11324]
[1776856806463,57.07,78203.6083,1.2,-0.01529,1e-05,3.09605]
[1776856811498,57.07,78200.5233,1.2,-0.01531,1e-05,3.10078]
[1776856816533,57.07,78197.75,1.2,-0.01534,1e-05,3.10501]
[1776856821568,57.07,78197.9583,1.2,-0.01534,1e-05,3.10502]
[1776856826603,57.07,78199.3,1.2,-0.01533,1e-05,3.10344]
[1776856831638,57.07,78203.1583,1.2,-0.01529,1e-05,3.09677]
[1776856836676,57.08,78202.5467,1.2,-0.0153,1e-05,3.09801]
[1776856841681,57.08,78202.795,1.2,-0.0153,1e-05,3.09802]
[1776856846686,57.08,78203.87,1.2,-0.01529,1e-05,3.09687]
[1776856851690,57.08,78201.6817,1.2,-0.01531,1e-05,3.10033]
[1776856856695,57.08,78203.6567,1.2,-0.0153,1e-05,3.0979]
[1776856861700,57.08,78203.59,1.2,-0.0153,1e-05,3.09836]
[1776856866705,57.08,78217.6,1.2,-0.01519,1e-05,3.0789]
[1776856871710,57.09,78212.7433,1.2,-0.01523,1e-05,3.08624]
[1776856876954,57.09,78217.535,1.2,-0.01519,1e-05,3.08005]
[1776856881989,57.09,78222.0783,1.2,-0.01516,1e-05,3.0742]
[1776856887024,57.09,78223.175,1.2,-0.01515,1e-05,3.07321]
[1776856892063,57.1,78217.405,1.2,-0.0152,1e-05,3.08035]
[1776856897098,57.1,78218.4333,1.2,-0.01519,1e-05,3.07942]
[1776856902132,57.1,78220.3183,1.2,-0.01518,1e-05,3.0773]
[1776856907168,57.1,78220.5933,1.2,-0.01518,1e-05,3.07745]
[1776856912751,57.1,78228.8133,1.2,-0.01511,1e-05,3.06644]
[1776856918292,57.11,78230.0983,1.2,-0.01511,1e-05,3.06541]
[1776856923327,57.11,78228.24,1.2,-0.01513,1e-05,3.06864]
[1776856928362,57.11,78224.1817,1.2,-0.01516,1e-05,3.07492]
[1776856933397,57.11,78225.5483,1.2,-0.01516,1e-05,3.07356]
[1776856938434,57.12,78219.28,1.2,-0.01521,1e-05,3.08289]
[1776856943470,57.12,78219.0783,1.2,-0.01522,1e-05,3.08366]
[1776856948505,57.12,78221.1117,1.2,-0.0152,1e-05,3.08128]
[1776856953540,57.12,78233.66,1.2,-0.01509,1e-05,3.06266]
[1776856958577,57.13,78221.0433,1.2,-0.0152,1e-05,3.08097]
[1776856963612,57.13,78223.5167,1.2,-0.01518,1e-05,3.07799]
[1776856968807,57.13,78220.68,1.2,-0.01521,1e-05,3.08248]
[1776856974691,57.13,78220.9033,1.2,-0.01521,1e-05,3.08274]
[1776856979725,57.13,78210.82,1.2,-0.0153,1e-05,3.09739]
[1776856984761,57.13,78208.0117,1.2,-0.01532,1e-05,3.10168]
[1776856989796,57.14,78204.5317,1.2,-0.01535,1e-05,3.10691]
[1776856994831,57.14,78204.66,1.2,-0.01535,1e-05,3.10699]
[1776856999838,57.14,78202.7667,1.2,-0.01537,1e-05,3.10993]
[1776857004843,57.14,78195.8683,1.2,-0.01543,1e-05,3.11991]
[1776857009848,57.14,78200.0967,1.2,-0.0154,1e-05,3.11406]
[1776857014852,57.14,78199.8783,1.2,-0.01539,1e-05,3.11303]
[1776857019857,57.14,78198.145,1.2,-0.01541,1e-05,3.11569]
[1776857024862,57.14,78208.305,1.2,-0.01532,1e-05,3.10153]
[1776857029867,57.14,78208.79,1.2,-0.01532,1e-05,3.10117]
[1776857034872,57.14,78208.1917,1.2,-0.01533,1e-05,3.10232]
[1776857040878,57.15,78207.8983,1.2,-0.01533,1e-05,3.10308]
[1776857046187,57.15,78221.1933,1.2,-0.01522,1e-05,3.08465]
[1776857051225,57.15,78228.62,1.2,-0.01517,1e-05,3.0748]
[1776857056260,57.15,78225.405,1.2,-0.0152,1e-05,3.07984]
[1776857061295,57.15,78221.9117,1.2,-0.01523,1e-05,3.08525]
[1776857066330,57.16,78222.055,1.2,-0.01523,1e-05,3.08548]
[1776857071365,57.16,78209.7167,1.2,-0.01533,1e-05,3.10171]
[1776857076400,57.16,78207.6417,1.2,-0.01535,1e-05,3.10494]
[1776857081436,57.16,78207.6067,1.2,-0.01535,1e-05,3.10527]
[1776857086471,57.16,78207.1133,1.2,-0.01535,1e-05,3.10623]
[1776857091506,57.16,78206.2717,1.2,-0.01536,1e-05,3.10768]
[1776857096543,57.16,78205.1867,1.2,-0.01537,1e-05,3.10946]
[1776857101579,57.16,78205.39,1.2,-0.01537,1e-05,3.10941]
[1776857106614,57.16,78198.8967,1.2,-0.01543,1e-05,3.11883]
[1776857111654,57.16,78198.2667,1.2,-0.01543,1e-05,3.11986]
[1776857116689,57.17,78198.8467,1.2,-0.01543,1e-05,3.11918]
[1776857121724,57.17,78197.6217,1.2,-0.01544,1e-05,3.12106]
[1776857126758,57.17,78196.26,1.2,-0.01545,1e-05,3.12312]
[1776857131794,57.17,78196.2717,1.2,-0.01545,1e-05,3.12167]
[1776857136829,57.17,78196.4817,1.2,-0.01544,1e-05,3.1215]
[1776857141863,57.17,78210.97,1.2,-0.01532,1e-05,3.10116]
[1776857146899,57.17,78211.7933,1.2,-0.01532,1e-05,3.10031]
[1776857151934,57.17,78207.2217,1.2,-0.01536,1e-05,3.10706]
[1776857156968,57.17,78206.4717,1.2,-0.01537,1e-05,3.10837]
[1776857162000,57.17,78206.1883,1.2,-0.01537,1e-05,3.10902]
[1776857167005,57.17,78203.5783,1.2,-0.01539,1e-05,3.11294]
[1776857172011,57.17,78202.4,1.2,-0.0154,1e-05,3.1148]
[1776857177016,57.18,78210.1083,1.2,-0.01534,1e-05,3.10414]
[1776857182021,57.18,78207.7783,1.2,-0.01536,1e-05,3.10771]
[1776857187026,57.18,78206.1067,1.2,-0.01538,1e-05,3.11032]
[1776857192031,57.18,78207.78,1.2,-0.01536,1e-05,3.10661]
[1776857197036,57.18,78206.61,1.2,-0.01537,1e-05,3.10852]
[1776857202041,57.18,78208.7817,1.2,-0.01535,1e-05,3.10569]
[1776857207322,57.18,78220.5383,1.2,-0.01526,1e-05,3.08948]
[1776857212357,57.18,78220.94,1.2,-0.01526,1e-05,3.08931]
[1776857217392,57.19,78220.7333,1.2,-0.01526,1e-05,3.09001]
[1776857222427,57.19,78230.0733,1.2,-0.01518,1e-05,3.07731]
[1776857228068,57.19,78230.83,1.2,-0.01518,1e-05,3.07676]
[1776857233504,57.19,78231.775,1.2,-0.01518,1e-05,3.07605]
[1776857238539,57.19,78239.0483,1.2,-0.01512,1e-05,3.0664]
[1776857243574,57.2,78237.3233,1.2,-0.01514,1e-05,3.0694]
[1776857248609,57.2,78234.6867,1.2,-0.01516,1e-05,3.07366]
[1776857253643,57.2,78235.5917,1.2,-0.01515,1e-05,3.07139]
[1776857258680,57.2,78240.3767,1.2,-0.01511,1e-05,3.06527]
[1776857263715,57.21,78239.5017,1.2,-0.01513,1e-05,3.06709]
[1776857268750,57.21,78237.5267,1.2,-0.01514,1e-05,3.07044]
[1776857273787,57.21,78241.9783,1.2,-0.01511,1e-05,3.06478]
[1776857278822,57.21,78242.68,1.2,-0.01511,1e-05,3.06441]
[1776857283858,57.22,78240.945,1.2,-0.01513,1e-05,3.06743]
[1776857288893,57.22,78240.3883,1.2,-0.01513,1e-05,3.06879]
[1776857293929,57.22,78249.35,1.2,-0.01506,1e-05,3.05683]
[1776857298965,57.22,78250.9233,1.2,-0.01506,1e-05,3.05531]
[1776857303999,57.23,78250.7883,1.2,-0.01506,1e-05,3.05618]
[1776857309149,57.23,78251.135,1.2,-0.01506,1e-05,3.05638]
[1776857314154,57.23,78253.1367,1.2,-0.01504,1e-05,3.05273]
[1776857320113,57.24,78254.365,1.2,-0.01504,1e-05,3.05187]
[1776857325147,57.24,78258.44,1.2,-0.01501,1e-05,3.0469]
[1776857330170,57.24,78267.8867,1.2,-0.01493,1e-05,3.03457]
[1776857335174,57.25,78276.3467,1.2,-0.01487,1e-05,3.02369]
[1776857340179,57.25,78276.0133,1.2,-0.01488,1e-05,3.0251]
[1776857345184,57.25,78272.4217,1.2,-0.01491,1e-05,3.03099]
[1776857350189,57.26,78267.48,1.2,-0.01496,1e-05,3.0387]
[1776857355194,57.26,78259.6033,1.2,-0.01503,1e-05,3.05046]
[1776857360199,57.26,78261.7317,1.2,-0.01501,1e-05,3.04821]
[1776857365204,57.27,78262.3483,1.2,-0.01501,1e-05,3.04808]
[1776857370466,57.27,78264.05,1.2,-0.015,1e-05,3.04659]
[1776857375500,57.27,78264.5083,1.2,-0.015,1e-05,3.04517]
[1776857380536,57.28,78264.7667,1.2,-0.015,1e-05,3.04556]
[1776857385571,57.28,78270.18,1.2,-0.01496,1e-05,3.03879]
[1776857390605,57.28,78270.4167,1.2,-0.01496,1e-05,3.03928]
[1776857394431,57.28,78273.625,1.2,-0.01494,1e-05,3.03532]
[1776857394680,57.28,78273.625,1.2,-0.01494,1e-05,3.03549]
[1776857400901,57.29,78288.895,1.2,-0.01482,1e-05,3.01507]
[1776857406718,57.29,78298.38,1.2,-0.01475,1e-05,3.00323]
[1776857411752,57.3,78302.0983,1.2,-0.01472,1e-05,2.99903]
[1776857416788,57.3,78306.2133,1.2,-0.0147,1e-05,2.99434]
[1776857421826,57.31,78313.59,1.2,-0.01464,1e-05,2.98526]
[1776857426861,57.31,78318.1583,1.2,-0.01461,1e-05,2.98008]
[1776857431896,57.31,78323.5167,1.2,-0.01457,1e-05,2.97236]
[1776857436931,57.32,78300.6717,1.2,-0.01476,1e-05,3.00477]
[1776857440700,57.32,78298.69,1.2,-0.01478,1e-05,3.00802]
[1776857445996,57.33,78308.2783,1.2,-0.01471,1e-05,2.99593]
[1776857451031,57.33,78306.7383,1.2,-0.01473,1e-05,2.99898]
[1776857456066,57.33,78309.8917,1.2,-0.01471,1e-05,2.99559]
[1776857461101,57.34,78311.6467,1.2,-0.0147,1e-05,2.99414]
[1776857466136,57.34,78309.7917,1.2,-0.01472,1e-05,2.99763]
[1776857471171,57.35,78311.3983,1.2,-0.01471,1e-05,2.99637]
[1776857476206,57.35,78313.0867,1.2,-0.0147,1e-05,2.99501]
[1776857481241,57.35,78316.0617,1.2,-0.01468,1e-05,2.99192]
[1776857486277,57.36,78323.1,1.2,-0.01463,1e-05,2.98331]
[1776857491312,57.36,78322.8133,1.2,-0.01463,1e-05,2.98323]
[1776857496340,57.37,78300.6633,1.2,-0.01482,1e-05,3.01463]
[1776857501345,57.37,78302.3733,1.2,-0.01481,1e-05,3.01305]
[1776857507351,57.37,78301.8217,1.2,-0.01482,1e-05,3.01475]
[1776857512356,57.38,78300.9283,1.2,-0.01483,1e-05,3.01675]
[1776857517362,57.38,78297.0333,1.2,-0.01487,1e-05,3.02288]
[1776857518516,57.38,78296.6817,1.2,-0.01487,1e-05,3.02351]
[1776857524369,57.38,78279.085,1.2,-0.01502,1e-05,3.04863]
[1776857529374,57.38,78282.3033,1.2,-0.01499,1e-05,3.04466]
[1776857533934,57.39,78280.52,1.2,-0.01501,1e-05,3.04753]
[1776857539649,57.39,78271.715,1.2,-0.01509,1e-05,3.06035]
[1776857544685,57.39,78269.73,1.2,-0.0151,1e-05,3.06348]
[1776857549719,57.39,78266.8133,1.2,-0.01513,1e-05,3.06788]
[1776857554755,57.39,78262.4267,1.2,-0.01516,1e-05,3.07276]
[1776857559790,57.39,78258.8917,1.2,-0.01519,1e-05,3.07795]
[1776857564825,57.39,78261.93,1.2,-0.01517,1e-05,3.07394]
[1776857569860,57.4,78260.2117,1.2,-0.01518,1e-05,3.0766]
[1776857575420,57.4,78260.705,1.2,-0.01518,1e-05,3.07614]
[1776857576593,57.4,78260.705,1.2,-0.01518,1e-05,3.07614]
[1776857577779,57.4,78260.705,1.2,-0.01518,1e-05,3.07623]
[1776857583958,57.4,78263.4967,1.2,-0.01516,1e-05,3.07266]
[1776857587924,57.4,78265.0483,1.2,-0.01515,1e-05,3.07065]
[1776857593022,57.4,78264.5617,1.2,-0.01515,1e-05,3.07168]
[1776857598057,57.4,78262.9417,1.2,-0.01517,1e-05,3.07421]
[1776857603091,57.4,78276.7033,1.2,-0.01506,1e-05,3.05531]
[1776857608126,57.4,78272.1367,1.2,-0.0151,1e-05,3.06205]
[1776857613163,57.41,78264.7233,1.2,-0.01515,1e-05,3.07116]
[1776857618199,57.41,78265.7067,1.2,-0.01515,1e-05,3.07006]
[1776857623234,57.41,78263.94,1.2,-0.01516,1e-05,3.07281]
[1776857628268,57.41,78265.4767,1.2,-0.01515,1e-05,3.07091]
[1776857633304,57.41,78264.6883,1.2,-0.01516,1e-05,3.07228]
[1776857638339,57.41,78264.9383,1.2,-0.01516,1e-05,3.07219]
[1776857643373,57.41,78263.6383,1.2,-0.01517,1e-05,3.07426]
[1776857648409,57.41,78264.3383,1.2,-0.01517,1e-05,3.07354]
[1776857653443,57.41,78266.4117,1.2,-0.01515,1e-05,3.07091]
[1776857658479,57.42,78277.1767,1.2,-0.01506,1e-05,3.05623]
[1776857663508,57.42,78274.2367,1.2,-0.01509,1e-05,3.06072]
[1776857668513,57.42,78276.7383,1.2,-0.01507,1e-05,3.05753]
[1776857673518,57.42,78266.6117,1.2,-0.01515,1e-05,3.07043]
[1776857678523,57.42,78273.5733,1.2,-0.01509,1e-05,3.06102]
[1776857683528,57.42,78269.9733,1.2,-0.01513,1e-05,3.06639]
[1776857688533,57.42,78284.88,1.2,-0.01501,1e-05,3.04598]
[1776857693538,57.43,78293.175,1.2,-0.01494,1e-05,3.03497]
[1776857698770,57.43,78293.145,1.2,-0.01494,1e-05,3.0357]
[1776857703805,57.43,78294.1133,1.2,-0.01494,1e-05,3.03494]
[1776857707965,57.43,78300.0933,1.2,-0.01489,1e-05,3.02704]
[1776857713875,57.44,78306.8383,1.2,-0.01484,1e-05,3.01871]
[1776857718911,57.44,78312.2333,1.2,-0.0148,1e-05,3.01203]
[1776857721211,57.44,78312.2333,1.2,-0.01481,1e-05,3.01219]
[1776857721451,57.44,78312.2333,1.2,-0.01481,1e-05,3.01219]
[1776857721526,57.44,78312.2333,1.2,-0.01481,1e-05,3.01235]
[1776857724767,57.44,78314.365,1.2,-0.01478,1e-05,3.00839]
[1776857729987,57.43,78314.7617,1.2,-0.01477,1e-05,3.00583]
[1776857733196,57.43,78321.1317,1.2,-0.01471,1e-05,2.99493]
[1776857733231,57.43,78321.1317,1.2,-0.0147,1e-05,2.99462]
[1776857739051,57.42,78326.745,1.2,-0.01465,1e-05,2.98537]
[1776857740813,57.42,78327.2583,1.2,-0.01465,1e-05,2.98442]
[1776857741689,57.42,78327.2583,1.2,-0.01464,1e-05,2.98416]
[1776857742438,57.42,78327.2583,1.2,-0.01464,1e-05,2.98416]
[1776857743122,57.42,78355.0133,1.2,-0.01442,1e-05,2.94641]
[1776857746743,57.41,78352.9267,1.2,-0.01444,1e-05,2.94855]
[1776857746953,57.41,78352.9267,1.2,-0.01444,1e-05,2.94855]
[1776857748155,57.41,78310.0283,1.2,-0.01478,1e-05,3.00661]
[1776857750167,57.41,78288.9083,1.2,-0.01494,1e-05,3.03514]
[1776857754344,57.4,78288.9083,1.2,-0.01494,1e-05,3.034]
[1776857754444,57.4,78288.9083,1.2,-0.01493,1e-05,3.0336]
[1776857755139,57.4,78288.9083,1.2,-0.01493,1e-05,3.0336]
[1776857755202,57.4,78288.9083,1.2,-0.01494,1e-05,3.03368]
[1776857756209,57.4,78258.1283,1.2,-0.01519,1e-05,3.07626]
[1776857756716,57.4,78258.1283,1.2,-0.01519,1e-05,3.07626]
[1776857757216,57.4,78258.1283,1.2,-0.01518,1e-05,3.07584]
[1776857762260,57.4,78250.9,1.2,-0.01525,1e-05,3.08635]
[1776857764276,57.4,78229.9367,1.2,-0.01542,1e-05,3.11603]
[1776857769311,57.4,78234.965,1.2,-0.01538,1e-05,3.10907]
[1776857774345,57.4,78230.21,1.2,-0.01542,1e-05,3.11591]
[1776857779381,57.4,78227.6917,1.2,-0.01544,1e-05,3.11954]
[1776857783548,57.4,78218.7567,1.2,-0.01552,1e-05,3.13222]
[1776857785952,57.4,78203.0233,1.2,-0.01565,1e-05,3.15455]
[1776857788478,57.4,78188.065,1.2,-0.01578,1e-05,3.17587]
[1776857789060,57.4,78188.065,1.2,-0.01578,1e-05,3.17579]
[1776857791245,57.4,78184.4717,1.2,-0.01581,1e-05,3.18078]
[1776857792127,57.4,78184.4717,1.2,-0.0158,1e-05,3.1791]
[1776857794817,57.4,78189.77,1.2,-0.01575,1e-05,3.17127]
[1776857795228,57.4,78189.77,1.2,-0.01575,1e-05,3.17127]
[1776857801843,57.4,78191.905,1.2,-0.01573,1e-05,3.16768]
[1776857804400,57.4,78198.6533,1.2,-0.01567,1e-05,3.15786]
[1776857809601,57.39,78192.8467,1.2,-0.01572,1e-05,3.16578]
[1776857814636,57.39,78191.52,1.2,-0.01573,1e-05,3.16733]
[1776857819671,57.39,78193.15,1.2,-0.01571,1e-05,3.16463]
[1776857825694,57.39,78184.475,1.2,-0.01578,1e-05,3.17665]
[1776857830699,57.39,78191.5033,1.2,-0.01572,1e-05,3.16619]
[1776857835704,57.39,78183.5,1.2,-0.01579,1e-05,3.1773]
[1776857840709,57.38,78180.7683,1.2,-0.01581,1e-05,3.18078]
[1776857845714,57.38,78182.0383,1.2,-0.0158,1e-05,3.1785]
[1776857849667,57.38,78182.6867,1.2,-0.01579,1e-05,3.1773]
[1776857849712,57.38,78182.6867,1.2,-0.01579,1e-05,3.17722]
[1776857854920,57.37,78192.9333,1.2,-0.01567,1e-05,3.15749]
[1776857857195,57.37,78193.225,1.2,-0.01567,1e-05,3.1565]
[1776857857726,57.36,78191.4,1.2,-0.01568,1e-05,3.15856]
[1776857858043,57.36,78191.4,1.2,-0.01568,1e-05,3.15856]
[1776857858278,57.36,78191.4,1.2,-0.01568,1e-05,3.15794]
[1776857860883,57.36,78188.485,1.2,-0.0157,1e-05,3.16193]
[1776857861275,57.36,78188.485,1.2,-0.0157,1e-05,3.16182]
[1776857862927,57.36,78187.9333,1.2,-0.0157,1e-05,3.16201]
[1776857862977,57.35,78187.9333,1.2,-0.0157,1e-05,3.1614]
[1776857864670,57.35,78187.9333,1.2,-0.0157,1e-05,3.1614]
[1776857864732,57.35,78190.5633,1.2,-0.01567,1e-05,3.15707]
[1776857866285,57.35,78190.5633,1.2,-0.01567,1e-05,3.15702]
[1776857866366,57.35,78190.5633,1.2,-0.01567,1e-05,3.15698]
[1776857872040,57.34,78213.8433,1.2,-0.01545,1e-05,3.12057]
[1776857877075,57.33,78221.8433,1.2,-0.01537,1e-05,3.10684]
[1776857882110,57.32,78221.965,1.2,-0.01536,1e-05,3.10436]
[1776857887148,57.31,78227.2683,1.2,-0.0153,1e-05,3.09461]
[1776857892182,57.3,78228.35,1.2,-0.01528,1e-05,3.09094]
[1776857897218,57.29,78226.74,1.2,-0.01528,1e-05,3.09105]
[1776857902253,57.28,78222.5783,1.2,-0.0153,1e-05,3.09471]
[1776857907288,57.28,78225.0333,1.2,-0.01527,1e-05,3.08906]
[1776857909176,57.27,78225.615,1.2,-0.01526,1e-05,3.08781]
[1776857909301,57.27,78225.615,1.2,-0.01526,1e-05,3.08738]
[1776857909981,57.27,78225.615,1.2,-0.01526,1e-05,3.08738]
[1776857910309,57.27,78225.615,1.2,-0.01526,1e-05,3.08745]
[1776857915344,57.26,78240.3417,1.2,-0.01512,1e-05,3.06319]
[1776857920379,57.26,78233.9133,1.2,-0.01516,1e-05,3.07023]
[1776857923404,57.25,78235.9483,1.2,-0.01514,1e-05,3.06659]
[1776857923411,57.25,78235.9483,1.2,-0.01514,1e-05,3.0662]
[1776857928436,57.25,78234.6883,1.2,-0.01515,1e-05,3.06854]
[1776857933471,57.26,78232.665,1.2,-0.01517,1e-05,3.07193]
[1776857938507,57.26,78241.1383,1.2,-0.01511,1e-05,3.0606]
[1776857943541,57.26,78245.1817,1.2,-0.01508,1e-05,3.05558]
[1776857948577,57.26,78242.7983,1.2,-0.0151,1e-05,3.05958]
[1776857953612,57.27,78239.875,1.2,-0.01513,1e-05,3.06427]
[1776857958646,57.27,78239.96,1.2,-0.01513,1e-05,3.06472]
[1776857963681,57.27,78244.8667,1.2,-0.01509,1e-05,3.05843]
[1776857968717,57.27,78245.615,1.2,-0.01509,1e-05,3.05803]
[1776857973752,57.28,78239.5267,1.2,-0.01514,1e-05,3.06561]
[1776857978787,57.28,78236.9667,1.2,-0.01516,1e-05,3.06975]
[1776857983822,57.28,78236.41,1.2,-0.01517,1e-05,3.07106]
[1776857988855,57.28,78235.3483,1.2,-0.01518,1e-05,3.07306]
[1776857993860,57.28,78234.6617,1.2,-0.01519,1e-05,3.07452]
[1776857998865,57.29,78235.68,1.2,-0.01518,1e-05,3.07358]
[1776858003870,57.29,78231.4467,1.2,-0.01522,1e-05,3.0808]
[1776858005871,57.29,78203.055,1.2,-0.01546,1e-05,3.1211]
[1776858010877,57.29,78198.2283,1.2,-0.0155,1e-05,3.12802]
[1776858015882,57.29,78190.6367,1.2,-0.01557,1e-05,3.13882]
[1776858020887,57.29,78185.1,1.2,-0.01562,1e-05,3.14661]
[1776858026893,57.29,78186.3133,1.2,-0.0156,1e-05,3.14474]
[1776858032158,57.29,78197.0017,1.2,-0.01551,1e-05,3.12787]
[1776858037194,57.29,78200.02,1.2,-0.01548,1e-05,3.1236]
[1776858042233,57.29,78211.7033,1.2,-0.01538,1e-05,3.10717]
[1776858047269,57.29,78205.8683,1.2,-0.01543,1e-05,3.11557]
[1776858052304,57.29,78208.9417,1.2,-0.01541,1e-05,3.11136]
[1776858057339,57.29,78204.5283,1.2,-0.01545,1e-05,3.11775]
[1776858062374,57.29,78200.93,1.2,-0.01548,1e-05,3.12296]
[1776858067410,57.29,78213.72,1.2,-0.01537,1e-05,3.10497]
[1776858072445,57.29,78210.0467,1.2,-0.0154,1e-05,3.11036]
[1776858077480,57.3,78204.2983,1.2,-0.01545,1e-05,3.11864]
[1776858082515,57.3,78203.6767,1.2,-0.01546,1e-05,3.11962]
[1776858087551,57.3,78201.9183,1.2,-0.01547,1e-05,3.1222]
[1776858092586,57.3,78197.1183,1.2,-0.01551,1e-05,3.1275]
[1776858097621,57.3,78198.4217,1.2,-0.01549,1e-05,3.12568]
[1776858102656,57.3,78197.1317,1.2,-0.01551,1e-05,3.12756]
[1776858107692,57.3,78197.19,1.2,-0.01551,1e-05,3.1275]
[1776858112744,57.3,78207.9467,1.2,-0.01542,1e-05,3.11233]
[1776858117779,57.3,78209.4433,1.2,-0.0154,1e-05,3.11037]
[1776858122814,57.3,78217.145,1.2,-0.01534,1e-05,3.09968]
[1776858127849,57.3,78233.42,1.2,-0.01521,1e-05,3.07712]
[1776858133003,57.3,78238.0633,1.2,-0.01517,1e-05,3.07108]
[1776858134240,57.3,78238.0633,1.2,-0.01517,1e-05,3.07118]
[1776858134455,57.3,78238.0633,1.2,-0.01517,1e-05,3.07118]
[1776858135255,57.3,78238.0633,1.2,-0.01517,1e-05,3.07129]
[1776858137928,57.3,78184.565,1.2,-0.01562,1e-05,3.14726]
[1776858138329,57.3,78184.565,1.2,-0.01562,1e-05,3.14726]
[1776858139939,57.3,78212.2533,1.2,-0.01539,1e-05,3.10784]
[1776858144974,57.3,78219.43,1.2,-0.01533,1e-05,3.09791]
[1776858150009,57.31,78216.8817,1.2,-0.01535,1e-05,3.10177]
[1776858155031,57.31,78209.8467,1.2,-0.0154,1e-05,3.11034]
[1776858159617,57.31,78206.5483,1.2,-0.01543,1e-05,3.11512]
[1776858165041,57.31,78195.8283,1.2,-0.01552,1e-05,3.13046]
[1776858170046,57.31,78195.805,1.2,-0.01552,1e-05,3.13048]
[1776858175051,57.31,78203.2867,1.2,-0.01546,1e-05,3.11987]
[1776858180056,57.31,78207.8033,1.2,-0.01542,1e-05,3.11355]
[1776858185061,57.31,78205.54,1.2,-0.01544,1e-05,3.11686]
[1776858190289,57.31,78201.82,1.2,-0.01548,1e-05,3.12226]
[1776858195324,57.31,78195.405,1.2,-0.01553,1e-05,3.13144]
[1776858200359,57.31,78189.5567,1.2,-0.01558,1e-05,3.13971]
[1776858205393,57.31,78192.0383,1.2,-0.01556,1e-05,3.13609]
[1776858210429,57.31,78190.4033,1.2,-0.01557,1e-05,3.13836]
[1776858215464,57.31,78190.7667,1.2,-0.01556,1e-05,3.13621]
[1776858220500,57.31,78189.405,1.2,-0.01557,1e-05,3.13809]
[1776858225541,57.31,78170.0033,1.2,-0.01574,1e-05,3.1657]
[1776858230575,57.3,78170.5517,1.2,-0.01573,1e-05,3.16459]
[1776858235612,57.3,78173.2967,1.2,-0.0157,1e-05,3.16037]
[1776858240648,57.3,78177.455,1.2,-0.01567,1e-05,3.1542]
[1776858245683,57.3,78175.835,1.2,-0.01568,1e-05,3.15631]
[1776858250718,57.3,78179.2467,1.2,-0.01565,1e-05,3.15123]
[1776858255753,57.3,78185.7267,1.2,-0.01559,1e-05,3.1418]
[1776858260788,57.3,78184.995,1.2,-0.0156,1e-05,3.14275]
[1776858265823,57.3,78186.02,1.2,-0.01559,1e-05,3.14119]
[1776858270858,57.3,78188.1067,1.2,-0.01557,1e-05,3.13812]
[1776858275893,57.3,78195.0267,1.2,-0.01551,1e-05,3.12666]
[1776858280928,57.3,78199.055,1.2,-0.01547,1e-05,3.121]
[1776858285962,57.3,78197.3367,1.2,-0.01549,1e-05,3.12351]
[1776858290999,57.3,78195.17,1.2,-0.01551,1e-05,3.12662]
[1776858296036,57.3,78195.095,1.2,-0.01551,1e-05,3.12675]
[1776858301071,57.3,78193.73,1.2,-0.01552,1e-05,3.12871]
[1776858306106,57.3,78197.6633,1.2,-0.01548,1e-05,3.12315]
[1776858311141,57.3,78197.96,1.2,-0.01548,1e-05,3.1228]
[1776858316176,57.3,78199.065,1.2,-0.01547,1e-05,3.12133]
[1776858321198,57.3,78211.1017,1.2,-0.01537,1e-05,3.1044]
[1776858326203,57.3,78218.3067,1.2,-0.01531,1e-05,3.09445]
[1776858331208,57.3,78215.5533,1.2,-0.01533,1e-05,3.0971]
[1776858336213,57.31,78217.27,1.2,-0.01532,1e-05,3.09496]
[1776858341222,57.31,78220.0483,1.2,-0.0153,1e-05,3.09135]
[1776858346227,57.31,78236.5783,1.2,-0.01516,1e-05,3.06855]
[1776858351232,57.31,78234.0717,1.2,-0.01519,1e-05,3.07259]
[1776858356462,57.31,78233.6667,1.2,-0.01519,1e-05,3.07374]
[1776858361496,57.32,78237.2383,1.2,-0.01517,1e-05,3.06922]
[1776858366532,57.32,78239.1783,1.2,-0.01515,1e-05,3.06704]
[1776858371566,57.32,78263.1567,1.2,-0.01496,1e-05,3.03421]
[1776858376602,57.32,78266.4417,1.2,-0.01494,1e-05,3.03046]
[1776858381637,57.33,78266.785,1.2,-0.01494,1e-05,3.03084]
[1776858386672,57.33,78281.5167,1.2,-0.01482,1e-05,3.01139]
[1776858391708,57.34,78289.5083,1.2,-0.01476,1e-05,2.99989]
[1776858396742,57.34,78281.75,1.2,-0.01483,1e-05,3.01165]
[1776858401782,57.34,78278.1967,1.2,-0.01486,1e-05,3.01755]
[1776858406824,57.35,78290.8467,1.2,-0.01477,1e-05,3.00113]
[1776858411861,57.35,78282.6317,1.2,-0.01484,1e-05,3.01347]
[1776858416898,57.36,78285.6,1.2,-0.01482,1e-05,3.01038]
[1776858421933,57.36,78288.8283,1.2,-0.0148,1e-05,3.00696]
[1776858426969,57.37,78285.06,1.2,-0.01484,1e-05,3.01318]
[1776858432015,57.37,78264.37,1.2,-0.01501,1e-05,3.04268]
[1776858437043,57.37,78257.3617,1.2,-0.01507,1e-05,3.05312]
[1776858442078,57.37,78246.375,1.2,-0.01517,1e-05,3.06911]
[1776858447112,57.38,78240.715,1.2,-0.01522,1e-05,3.0775]
[1776858452148,57.38,78233.1967,1.2,-0.01527,1e-05,3.08692]
[1776858457340,57.38,78235.0333,1.2,-0.01526,1e-05,3.08469]
[1776858462896,57.38,78237.49,1.2,-0.01524,1e-05,3.08161]
[1776858468260,57.38,78236.11,1.2,-0.01526,1e-05,3.08401]
[1776858473295,57.38,78239.3617,1.2,-0.01523,1e-05,3.07983]
[1776858478330,57.38,78230.425,1.2,-0.01531,1e-05,3.09278]
[1776858483366,57.39,78235.1683,1.2,-0.01527,1e-05,3.08643]
[1776858488371,57.39,78233.6517,1.2,-0.01528,1e-05,3.08891]
[1776858493376,57.39,78232.6617,1.2,-0.01529,1e-05,3.09062]
[1776858499382,57.39,78235.2733,1.2,-0.01527,1e-05,3.08737]
[1776858504386,57.39,78226.395,1.2,-0.01535,1e-05,3.10014]
[1776858509391,57.39,78222.205,1.2,-0.01539,1e-05,3.10626]
[1776858514396,57.39,78220.28,1.2,-0.0154,1e-05,3.1076]
[1776858519619,57.39,78221.0067,1.2,-0.01539,1e-05,3.10682]
[1776858524654,57.39,78218.355,1.2,-0.01541,1e-05,3.11071]
[1776858529714,57.4,78228.8,1.2,-0.01533,1e-05,3.09612]
[1776858534724,57.4,78239.8517,1.2,-0.01524,1e-05,3.08098]
[1776858539759,57.4,78241.765,1.2,-0.01522,1e-05,3.0787]
[1776858545167,57.4,78244.2783,1.2,-0.01521,1e-05,3.0755]
[1776858549836,57.4,78284.5017,1.2,-0.01488,1e-05,3.02031]
[1776858554871,57.41,78266.8517,1.2,-0.01503,1e-05,3.04558]
[1776858559906,57.41,78279.7267,1.2,-0.01493,1e-05,3.0285]
[1776858564941,57.41,78278.5917,1.2,-0.01494,1e-05,3.03091]
[1776858569976,57.42,78276.7783,1.2,-0.01496,1e-05,3.03423]
[1776858575010,57.42,78291.415,1.2,-0.01484,1e-05,3.01331]
[1776858577044,57.42,78290.8033,1.2,-0.01485,1e-05,3.01435]
[1776858577145,57.42,78290.8033,1.2,-0.01485,1e-05,3.01455]
[1776858583067,57.42,78294.1267,1.2,-0.01481,1e-05,3.00816]
[1776858588102,57.41,78297.3483,1.2,-0.01478,1e-05,3.00226]
[1776858593138,57.4,78294.2917,1.2,-0.01479,1e-05,3.00503]
[1776858597968,57.4,78301.6817,1.2,-0.01473,1e-05,2.99375]
[1776858598173,57.4,78301.6817,1.2,-0.01472,1e-05,2.99348]
[1776858603214,57.4,78296.035,1.2,-0.01478,1e-05,3.00234]
[1776858608249,57.41,78285.7867,1.2,-0.01486,1e-05,3.01745]
[1776858613284,57.41,78276.7533,1.2,-0.01494,1e-05,3.0308]
[1776858618319,57.41,78269.8033,1.2,-0.015,1e-05,3.04121]
[1776858623354,57.42,78264.7917,1.2,-0.01505,1e-05,3.04888]
[1776858629396,57.42,78264.4917,1.2,-0.01506,1e-05,3.05009]
[1776858634434,57.42,78279.87,1.2,-0.01493,1e-05,3.02791]
[1776858639469,57.42,78261.4567,1.2,-0.01508,1e-05,3.05422]
[1776858643667,57.43,78269.3733,1.2,-0.01502,1e-05,3.04374]
[1776858646518,57.43,78250.2417,1.2,-0.01518,1e-05,3.07078]
[1776858651534,57.43,78244.21,1.2,-0.01523,1e-05,3.07965]
[1776858655358,57.43,78245.5783,1.2,-0.01522,1e-05,3.07797]
[1776858660543,57.43,78235.79,1.2,-0.01531,1e-05,3.09214]
[1776858660771,57.43,78235.79,1.2,-0.01531,1e-05,3.09214]
[1776858666549,57.43,78244.6617,1.2,-0.01524,1e-05,3.08003]
[1776858672555,57.44,78239.6433,1.2,-0.01528,1e-05,3.08752]
[1776858677560,57.44,78240.9383,1.2,-0.01527,1e-05,3.08603]
[1776858682565,57.44,78242.3817,1.2,-0.01526,1e-05,3.08434]
[1776858685438,57.44,78242.9883,1.2,-0.01526,1e-05,3.08363]
[1776858685537,57.44,78242.9883,1.2,-0.01526,1e-05,3.0837]
[1776858690826,57.44,78242.8117,1.2,-0.01526,1e-05,3.08413]
[1776858695861,57.44,78248.7017,1.2,-0.0152,1e-05,3.0745]
[1776858696922,57.44,78248.7017,1.2,-0.0152,1e-05,3.0745]
[1776858702910,57.44,78250.3183,1.2,-0.01519,1e-05,3.07255]
[1776858704436,57.44,78250.3183,1.2,-0.01519,1e-05,3.07255]
[1776858704504,57.44,78250.3183,1.2,-0.01519,1e-05,3.0726]
[1776858709959,57.44,78248.3817,1.2,-0.01521,1e-05,3.07583]
[1776858714994,57.45,78256.9567,1.2,-0.01514,1e-05,3.06431]
[1776858720036,57.45,78276.54,1.2,-0.01499,1e-05,3.03767]
[1776858725609,57.45,78280.805,1.2,-0.01496,1e-05,3.03256]
[1776858731118,57.46,78276.075,1.2,-0.015,1e-05,3.04004]
[1776858736153,57.46,78270.0633,1.2,-0.01505,1e-05,3.04906]
[1776858741188,57.46,78272.8533,1.2,-0.01503,1e-05,3.04585]
[1776858746223,57.46,78276.2783,1.2,-0.01501,1e-05,3.04179]
[1776858751258,57.47,78270.9117,1.2,-0.01505,1e-05,3.0484]
[1776858756293,57.47,78285.17,1.2,-0.01494,1e-05,3.02932]
[1776858761328,57.47,78294.2167,1.2,-0.01487,1e-05,3.01768]
[1776858766363,57.48,78293.3017,1.2,-0.01488,1e-05,3.01985]
[1776858771398,57.48,78295.4467,1.2,-0.01487,1e-05,3.0178]
[1776858773504,57.48,78296.645,1.2,-0.01486,1e-05,3.01635]
[1776858773604,57.48,78296.645,1.2,-0.01486,1e-05,3.01655]
[1776858779454,57.48,78301.1383,1.2,-0.01482,1e-05,3.00853]
[1776858784670,57.47,78305.9567,1.2,-0.01477,1e-05,3.00043]
[1776858790171,57.46,78306.7383,1.2,-0.01475,1e-05,2.99794]
[1776858790531,57.46,78306.7383,1.2,-0.01475,1e-05,2.99765]
[1776858795566,57.47,78305.1633,1.2,-0.01477,1e-05,3.00086]
[1776858799594,57.47,78278.995,1.2,-0.01499,1e-05,3.03771]
[1776858804629,57.47,78271.9183,1.2,-0.01505,1e-05,3.04822]
[1776858808838,57.47,78265.7033,1.2,-0.0151,1e-05,3.05736]
[1776858809982,57.47,78265.7033,1.2,-0.0151,1e-05,3.05747]
[1776858815703,57.48,78265.685,1.2,-0.0151,1e-05,3.05667]
[1776858820709,57.48,78266.92,1.2,-0.01509,1e-05,3.05553]
[1776858826715,57.48,78263.3217,1.2,-0.01513,1e-05,3.06121]
[1776858831720,57.49,78269.39,1.2,-0.01508,1e-05,3.0533]
[1776858836725,57.49,78270.4917,1.2,-0.01507,1e-05,3.05237]
[1776858841730,57.49,78268.4033,1.2,-0.0151,1e-05,3.05587]
[1776858846735,57.49,78272.65,1.2,-0.01506,1e-05,3.05056]
[1776858851740,57.5,78265.36,1.2,-0.01513,1e-05,3.06133]
[1776858857000,57.5,78260.61,1.2,-0.01517,1e-05,3.06853]
[1776858862035,57.5,78275.9983,1.2,-0.01505,1e-05,3.04761]
[1776858867070,57.5,78279.4967,1.2,-0.01502,1e-05,3.04342]
[1776858872105,57.51,78274.2083,1.2,-0.01506,1e-05,3.04986]
[1776858877140,57.51,78268.51,1.2,-0.01511,1e-05,3.05839]
[1776858882770,57.51,78272.31,1.2,-0.01508,1e-05,3.05369]
[1776858888221,57.51,78266.9717,1.2,-0.01513,1e-05,3.06182]
[1776858893008,57.51,78266.9117,1.2,-0.01513,1e-05,3.06231]
[1776858898291,57.52,78266.51,1.2,-0.01514,1e-05,3.06347]
[1776858903326,57.52,78266.9383,1.2,-0.01514,1e-05,3.06337]
[1776858908361,57.52,78261.8583,1.2,-0.01519,1e-05,3.07094]
[1776858913396,57.52,78260.3767,1.2,-0.0152,1e-05,3.07344]
[1776858918431,57.52,78260.6117,1.2,-0.0152,1e-05,3.07352]
[1776858923466,57.53,78261.6167,1.2,-0.01519,1e-05,3.07254]
[1776858928503,57.53,78262.8183,1.2,-0.01519,1e-05,3.07127]
[1776858929921,57.53,78262.8183,1.2,-0.01519,1e-05,3.07136]
[1776858930089,57.53,78262.8183,1.2,-0.01519,1e-05,3.07136]
[1776858930343,57.53,78262.8183,1.2,-0.01519,1e-05,3.07136]
[1776858935383,57.53,78264.4,1.2,-0.01517,1e-05,3.06805]
[1776858939803,57.53,78263.2383,1.2,-0.01518,1e-05,3.07003]
[1776858939928,57.53,78261.7333,1.2,-0.01519,1e-05,3.07222]
[1776858945623,57.53,78264.5817,1.2,-0.01517,1e-05,3.06875]
[1776858950659,57.54,78262.4,1.2,-0.01519,1e-05,3.07222]
[1776858955696,57.54,78279.495,1.2,-0.01506,1e-05,3.04896]
[1776858960731,57.54,78280.9133,1.2,-0.01505,1e-05,3.04762]
[1776858965767,57.54,78273.105,1.2,-0.01512,1e-05,3.05908]
[1776858970802,57.55,78273.3717,1.2,-0.01512,1e-05,3.05922]
[1776858975837,57.55,78275.8983,1.2,-0.0151,1e-05,3.05623]
[1776858980869,57.55,78275.9133,1.2,-0.0151,1e-05,3.05675]
[1776858985874,57.55,78279.8683,1.2,-0.01507,1e-05,3.05181]
[1776858986219,57.55,78279.8683,1.2,-0.01507,1e-05,3.05181]
[1776858991439,57.55,78282.2333,1.2,-0.01506,1e-05,3.04911]
[1776858996885,57.56,78279.32,1.2,-0.01508,1e-05,3.05237]
[1776859001890,57.56,78275.0133,1.2,-0.01512,1e-05,3.05892]
[1776859006895,57.56,78274.7367,1.2,-0.01512,1e-05,3.05983]
[1776859009898,57.56,78255.3533,1.2,-0.01528,1e-05,3.08719]
[1776859014903,57.56,78257.6483,1.2,-0.01527,1e-05,3.08425]
[1776859020148,57.57,78257.7383,1.2,-0.01527,1e-05,3.08449]
[1776859022720,57.57,78257.5683,1.2,-0.01527,1e-05,3.08478]
[1776859028204,57.57,78243.8683,1.2,-0.01539,1e-05,3.10434]
[1776859033239,57.57,78247.6917,1.2,-0.01535,1e-05,3.09908]
[1776859035635,57.57,78249.9317,1.2,-0.01534,1e-05,3.09596]
[1776859041933,57.57,78256.3233,1.2,-0.01528,1e-05,3.0873]
[1776859051365,57.57,78250.7383,1.2,-0.01533,1e-05,3.09414]
[1776859056400,57.57,78248.88,1.2,-0.01534,1e-05,3.09695]
[1776859061435,57.57,78252.4967,1.2,-0.01531,1e-05,3.0921]
[1776859066471,57.57,78260.4117,1.2,-0.01525,1e-05,3.0813]
[1776859071506,57.58,78257.9583,1.2,-0.01527,1e-05,3.08504]
[1776859076541,57.58,78258.6967,1.2,-0.01527,1e-05,3.0843]
[1776859081576,57.58,78257.035,1.2,-0.01528,1e-05,3.08691]
[1776859086611,57.58,78258.8567,1.2,-0.01527,1e-05,3.08466]
[1776859087133,57.58,78258.8567,1.2,-0.01527,1e-05,3.08466]
[1776859092653,57.58,78267.145,1.2,-0.0152,1e-05,3.0735]
[1776859098008,57.58,78265.83,1.2,-0.01522,1e-05,3.07573]
[1776859103729,57.58,78265.63,1.2,-0.01522,1e-05,3.07645]
[1776859108765,57.59,78265.875,1.2,-0.01522,1e-05,3.07647]
[1776859114770,57.59,78266.9767,1.2,-0.01521,1e-05,3.07361]
[1776859119841,57.59,78268.57,1.2,-0.0152,1e-05,3.07201]
[1776859125035,57.59,78269.63,1.2,-0.01519,1e-05,3.07093]
[1776859130919,57.59,78270.36,1.2,-0.01519,1e-05,3.0704]
[1776859135954,57.59,78271.0717,1.2,-0.01518,1e-05,3.06982]
[1776859140989,57.6,78269.6983,1.2,-0.0152,1e-05,3.07214]
[1776859146026,57.6,78269.665,1.2,-0.0152,1e-05,3.07259]
[1776859151061,57.6,78273.2667,1.2,-0.01517,1e-05,3.06797]
[1776859156066,57.6,78272.87,1.2,-0.01518,1e-05,3.06895]
[1776859162072,57.6,78270.9617,1.2,-0.0152,1e-05,3.07211]
[1776859167077,57.61,78274.09,1.2,-0.01517,1e-05,3.06815]
[1776859173083,57.61,78273.215,1.2,-0.01518,1e-05,3.06833]
[1776859178088,57.61,78277.5383,1.2,-0.01514,1e-05,3.06273]
[1776859183093,57.61,78281.1083,1.2,-0.01512,1e-05,3.05824]
[1776859188745,57.61,78290.145,1.2,-0.01505,1e-05,3.04627]
[1776859194368,57.62,78291.1033,1.2,-0.01504,1e-05,3.0458]
[1776859199404,57.62,78292.8717,1.2,-0.01503,1e-05,3.04398]
[1776859200531,57.62,78292.8717,1.2,-0.01503,1e-05,3.04398]
[1776859200683,57.62,78292.8717,1.2,-0.01503,1e-05,3.04411]
[1776859206010,57.62,78302.73,1.2,-0.01495,1e-05,3.03085]
[1776859206011,57.62,78302.73,1.2,-0.01495,1e-05,3.03085]
[1776859208146,57.62,78305.2783,1.2,-0.01493,1e-05,3.02765]
[1776859214509,57.63,78315.76,1.2,-0.01485,1e-05,3.01379]
[1776859219544,57.63,78315.11,1.2,-0.01486,1e-05,3.01515]
[1776859224578,57.63,78304.82,1.2,-0.01495,1e-05,3.02975]
[1776859229615,57.63,78308.31,1.2,-0.01492,1e-05,3.02517]
[1776859234649,57.63,78305.95,1.2,-0.01493,1e-05,3.02717]
[1776859240694,57.63,78303.96,1.2,-0.01495,1e-05,3.03017]
[1776859245727,57.63,78299.21,1.2,-0.01499,1e-05,3.03692]
[1776859250762,57.63,78297.79,1.2,-0.015,1e-05,3.03901]
[1776859255798,57.63,78295.45,1.2,-0.01502,1e-05,3.04238]
[1776859260832,57.63,78293.29,1.2,-0.01504,1e-05,3.0455]
[1776859265867,57.64,78276.97,1.2,-0.01518,1e-05,3.06831]
[1776859266648,57.64,78276.97,1.2,-0.01518,1e-05,3.06831]
[1776859271924,57.63,78266.59,1.2,-0.01526,1e-05,3.08268]
[1776859272003,57.63,78266.59,1.2,-0.01526,1e-05,3.08268]
[1776859276291,57.63,78269.5,1.2,-0.01524,1e-05,3.07841]
[1776859281979,57.63,78284.89,1.2,-0.01511,1e-05,3.0568]
[1776859282982,57.63,78284.89,1.2,-0.01511,1e-05,3.0568]
[1776859288021,57.63,78295.28,1.2,-0.01502,1e-05,3.04241]
[1776859293056,57.63,78293.33,1.2,-0.01503,1e-05,3.04369]
[1776859298210,57.63,78290.79,1.2,-0.01505,1e-05,3.04729]
[1776859304135,57.63,78297.17,1.2,-0.015,1e-05,3.03854]
[1776859309170,57.64,78296.0,1.2,-0.01501,1e-05,3.04028]
[1776859312237,57.64,78294.92,1.2,-0.01502,1e-05,3.04184]
[1776859312309,57.64,78294.92,1.2,-0.01502,1e-05,3.04184]
[1776859320805,57.64,78298.48,1.2,-0.01499,1e-05,3.037]
[1776859322209,57.64,78298.37,1.2,-0.01499,1e-05,3.03724]
[1776859322242,57.64,78308.64,1.2,-0.01491,1e-05,3.02302]
[1776859328302,57.64,78317.14,1.2,-0.01484,1e-05,3.01174]
[1776859333338,57.64,78317.13,1.2,-0.01485,1e-05,3.01212]
[1776859337441,57.64,78322.25,1.2,-0.01481,1e-05,3.00531]
[1776859337908,57.64,78330.63,1.2,-0.01474,1e-05,2.99399]
[1776859343688,57.64,78331.65,1.2,-0.01473,1e-05,2.9932]
[1776859349450,57.65,78334.48,1.2,-0.01472,1e-05,2.99038]
[1776859354484,57.65,78334.84,1.2,-0.01471,1e-05,2.98929]
[1776859358655,57.65,78338.68,1.2,-0.01468,1e-05,2.98451]
[1776859364556,57.66,78342.08,1.2,-0.01466,1e-05,2.98104]
[1776859369591,57.66,78337.89,1.2,-0.0147,1e-05,2.9876]
[1776859374626,57.67,78339.73,1.2,-0.01469,1e-05,2.98588]
[1776859379661,57.67,78340.53,1.2,-0.01469,1e-05,2.98561]
[1776859384696,57.67,78358.44,1.2,-0.01455,1e-05,2.96219]
[1776859389731,57.68,78362.97,1.2,-0.01452,1e-05,2.95715]
[1776859394766,57.68,78363.39,1.2,-0.01453,1e-05,2.95768]
[1776859399801,57.69,78360.95,1.2,-0.01455,1e-05,2.96205]
[1776859404837,57.69,78358.4,1.2,-0.01458,1e-05,2.9665]
[1776859409873,57.7,78354.26,1.2,-0.01462,1e-05,2.97306]
[1776859414908,57.7,78352.75,1.2,-0.01463,1e-05,2.97448]
[1776859419943,57.7,78358.4,1.2,-0.01459,1e-05,2.96768]
[1776859425248,57.71,78358.89,1.2,-0.01459,1e-05,2.96774]
[1776859425531,57.71,78357.45,1.2,-0.0146,1e-05,2.96988]
[1776859426304,57.71,78357.45,1.2,-0.0146,1e-05,2.96988]
[1776859426346,57.71,78391.19,1.2,-0.01433,1e-05,2.92444]
[1776859432043,57.71,78381.59,1.2,-0.01442,1e-05,2.9389]
[1776859437080,57.72,78379.81,1.2,-0.01444,1e-05,2.94249]
[1776859442115,57.72,78373.85,1.2,-0.01449,1e-05,2.95175]
[1776859445136,57.73,78349.55,1.2,-0.01469,1e-05,2.9854]
[1776859450171,57.73,78360.8,1.2,-0.0146,1e-05,2.97094]
[1776859452569,57.73,78366.06,1.2,-0.01456,1e-05,2.96418]
[1776859458227,57.74,78369.81,1.2,-0.01454,1e-05,2.96033]
[1776859459530,57.74,78367.62,1.2,-0.01456,1e-05,2.96351]
[1776859464543,57.74,78367.99,1.2,-0.01456,1e-05,2.9639]
[1776859470310,57.75,78353.34,1.2,-0.01469,1e-05,2.98486]
[1776859471659,57.75,78357.45,1.2,-0.01465,1e-05,2.9779]
[1776859477048,57.75,78358.97,1.2,-0.01464,1e-05,2.97672]
[1776859477050,57.75,78358.97,1.2,-0.01464,1e-05,2.97672]
[1776859482396,57.75,78363.65,1.2,-0.01461,1e-05,2.97139]
[1776859487431,57.76,78370.29,1.2,-0.01456,1e-05,2.96333]
[1776859492466,57.76,78368.26,1.2,-0.01458,1e-05,2.96706]
[1776859495661,57.76,78368.44,1.2,-0.01458,1e-05,2.96719]
[1776859495710,57.77,78347.02,1.2,-0.01476,1e-05,2.99658]
[1776859501090,57.77,78331.91,1.2,-0.01488,1e-05,3.01785]
[1776859506568,57.77,78331.0,1.2,-0.01489,1e-05,3.01976]
[1776859511604,57.77,78334.68,1.2,-0.01486,1e-05,3.01516]
[1776859513747,57.77,78337.56,1.2,-0.01484,1e-05,3.0113]
[1776859519660,57.78,78337.9,1.2,-0.01484,1e-05,3.01165]
[1776859524695,57.78,78333.75,1.2,-0.01488,1e-05,3.01787]
[1776859529730,57.78,78332.26,1.2,-0.0149,1e-05,3.02042]
[1776859534771,57.78,78306.19,1.2,-0.0151,1e-05,3.0554]
[1776859539806,57.78,78290.49,1.2,-0.01523,1e-05,3.07735]
[1776859544841,57.78,78284.93,1.2,-0.01528,1e-05,3.08505]
[1776859549876,57.78,78267.22,1.2,-0.01543,1e-05,3.10976]
[1776859554966,57.78,78254.43,1.2,-0.01553,1e-05,3.12755]
[1776859560955,57.78,78255.97,1.2,-0.01551,1e-05,3.12463]
[1776859565990,57.78,78265.3,1.2,-0.01543,1e-05,3.11099]
[1776859571028,57.77,78274.87,1.2,-0.01535,1e-05,3.09722]
[1776859576063,57.77,78275.69,1.2,-0.01534,1e-05,3.09583]
[1776859581098,57.77,78274.11,1.2,-0.01536,1e-05,3.09779]
[1776859586133,57.77,78275.44,1.2,-0.01534,1e-05,3.09567]
[1776859590072,57.77,78282.17,1.2,-0.01529,1e-05,3.08611]
[1776859590161,57.77,78282.21,1.2,-0.01529,1e-05,3.08602]
[1776859595196,57.77,78293.91,1.2,-0.01518,1e-05,3.06782]
[1776859598396,57.77,78296.69,1.2,-0.01516,1e-05,3.06387]
[1776859604259,57.77,78287.6,1.2,-0.01523,1e-05,3.07627]
[1776859609294,57.77,78298.51,1.2,-0.01514,1e-05,3.06086]
[1776859614329,57.77,78306.33,1.2,-0.01507,1e-05,3.04988]
[1776859619364,57.77,78308.18,1.2,-0.01506,1e-05,3.04731]
[1776859624400,57.77,78303.74,1.2,-0.01509,1e-05,3.05341]
[1776859629435,57.77,78314.57,1.2,-0.015,1e-05,3.03829]
[1776859634470,57.77,78320.44,1.2,-0.01496,1e-05,3.03027]
[1776859637684,57.77,78316.5,1.2,-0.01499,1e-05,3.03579]
[1776859638498,57.77,78317.68,1.2,-0.01498,1e-05,3.03417]
[1776859643533,57.77,78327.2,1.2,-0.01491,1e-05,3.02141]
[1776859648569,57.77,78328.75,1.2,-0.0149,1e-05,3.01974]
[1776859653604,57.77,78326.27,1.2,-0.01491,1e-05,3.02208]
[1776859658646,57.77,78326.94,1.2,-0.01491,1e-05,3.02159]
[1776859663680,57.78,78330.43,1.2,-0.01488,1e-05,3.01725]
[1776859668715,57.78,78332.1,1.2,-0.01487,1e-05,3.01547]
[1776859674757,57.78,78330.63,1.2,-0.01489,1e-05,3.01808]
[1776859679793,57.78,78328.02,1.2,-0.01491,1e-05,3.02214]
[1776859684828,57.78,78331.22,1.2,-0.01489,1e-05,3.01827]
[1776859689863,57.79,78332.38,1.2,-0.01488,1e-05,3.01713]
[1776859694898,57.79,78330.05,1.2,-0.0149,1e-05,3.02082]
[1776859699933,57.79,78330.19,1.2,-0.0149,1e-05,3.02107]
[1776859704968,57.79,78321.06,1.2,-0.01498,1e-05,3.03405]
[1776859710010,57.79,78317.46,1.2,-0.01501,1e-05,3.03941]
[1776859715038,57.79,78319.04,1.2,-0.01499,1e-05,3.03604]
[1776859720149,57.8,78317.98,1.2,-0.015,1e-05,3.03785]
[1776859725184,57.8,78315.18,1.2,-0.01503,1e-05,3.04203]
[1776859730220,57.8,78315.64,1.2,-0.01503,1e-05,3.04173]
[1776859736261,57.8,78323.3,1.2,-0.01497,1e-05,3.03154]
[1776859741296,57.8,78319.12,1.2,-0.015,1e-05,3.03775]
[1776859746331,57.8,78314.27,1.2,-0.01505,1e-05,3.04477]
[1776859746695,57.8,78314.27,1.2,-0.01505,1e-05,3.04477]
[1776859753380,57.8,78310.22,1.2,-0.01508,1e-05,3.05062]
[1776859758420,57.81,78317.39,1.2,-0.01502,1e-05,3.04094]
[1776859763456,57.81,78315.49,1.2,-0.01504,1e-05,3.04382]
[1776859768491,57.81,78321.21,1.2,-0.01499,1e-05,3.03615]
[1776859773531,57.81,78322.68,1.2,-0.01498,1e-05,3.03284]
[1776859778565,57.81,78329.19,1.2,-0.01493,1e-05,3.02416]
[1776859783600,57.81,78340.83,1.2,-0.01483,1e-05,3.00854]
[1776859790649,57.81,78341.63,1.2,-0.01483,1e-05,3.0081]
[1776859795684,57.82,78345.15,1.2,-0.0148,1e-05,3.00379]
[1776859800719,57.82,78345.63,1.2,-0.0148,1e-05,3.00364]
[1776859805754,57.82,78357.28,1.2,-0.01471,1e-05,2.98822]
[1776859810790,57.82,78357.27,1.2,-0.01472,1e-05,2.98888]
[1776859812021,57.82,78357.27,1.2,-0.01472,1e-05,2.98888]
[1776859817839,57.83,78349.14,1.2,-0.01479,1e-05,3.00088]
[1776859822874,57.83,78345.84,1.2,-0.01482,1e-05,3.00591]
[1776859827909,57.83,78346.73,1.2,-0.01481,1e-05,3.00519]
[1776859832944,57.83,78355.39,1.2,-0.01474,1e-05,2.99237]
[1776859837979,57.84,78339.85,1.2,-0.01487,1e-05,3.0143]
[1776859843014,57.84,78338.22,1.2,-0.01488,1e-05,3.01701]
[1776859843791,57.84,78338.22,1.2,-0.01488,1e-05,3.01701]
[1776859849056,57.84,78355.49,1.2,-0.01475,1e-05,2.99396]
[1776859854091,57.84,78340.94,1.2,-0.01487,1e-05,3.01454]
[1776859859126,57.85,78344.86,1.2,-0.01484,1e-05,3.00967]
[1776859864161,57.85,78352.43,1.2,-0.01478,1e-05,2.99982]
[1776859869196,57.85,78339.67,1.2,-0.01489,1e-05,3.01786]
[1776859872217,57.85,78364.18,1.2,-0.01469,1e-05,2.98459]
[1776859876245,57.85,78384.88,1.2,-0.01453,1e-05,2.95699]
[1776859881281,57.86,78393.32,1.2,-0.01447,1e-05,2.94678]
[1776859886352,57.86,78389.16,1.2,-0.01451,1e-05,2.95328]
[1776859886438,57.86,78389.16,1.2,-0.01451,1e-05,2.95328]
[1776859887320,57.86,78389.2,1.2,-0.01451,1e-05,2.95344]
[1776859892364,57.87,78401.22,1.2,-0.01441,1e-05,2.93717]
[1776859897399,57.87,78399.63,1.2,-0.01443,1e-05,2.94054]
[1776859898028,57.87,78399.63,1.2,-0.01443,1e-05,2.94054]
[1776859903512,57.88,78385.39,1.2,-0.01455,1e-05,2.96106]
[1776859909512,57.89,78394.1,1.2,-0.01449,1e-05,2.95067]
[1776859914547,57.89,78401.2,1.2,-0.01444,1e-05,2.9424]
[1776859919582,57.9,78409.44,1.2,-0.01439,1e-05,2.93258]
[1776859924617,57.9,78404.36,1.2,-0.01443,1e-05,2.94069]
[1776859929652,57.91,78393.45,1.2,-0.01453,1e-05,2.95659]
[1776859934687,57.91,78395.38,1.2,-0.01452,1e-05,2.95506]
[1776859939721,57.92,78395.71,1.2,-0.01452,1e-05,2.95569]
[1776859944757,57.92,78396.07,1.2,-0.01452,1e-05,2.95626]
[1776859949792,57.93,78406.61,1.2,-0.01445,1e-05,2.94313]
[1776859954827,57.93,78406.79,1.2,-0.01445,1e-05,2.94253]
[1776859959862,57.94,78424.04,1.2,-0.01432,1e-05,2.92061]
[1776859964897,57.94,78423.58,1.2,-0.01433,1e-05,2.92256]
[1776859968050,57.94,78429.77,1.2,-0.01428,1e-05,2.91507]
[1776859968935,57.95,78405.43,1.2,-0.01448,1e-05,2.94798]
[1776859973970,57.95,78407.63,1.2,-0.01447,1e-05,2.94603]
[1776859978294,57.95,78408.62,1.2,-0.01446,1e-05,2.94532]
[1776859984042,57.96,78411.38,1.2,-0.01445,1e-05,2.94308]
[1776859989077,57.96,78413.46,1.2,-0.01444,1e-05,2.94136]
[1776859994112,57.97,78411.36,1.2,-0.01446,1e-05,2.94523]
[1776859999530,57.97,78413.72,1.2,-0.01445,1e-05,2.94288]
[1776860004182,57.98,78437.02,1.2,-0.01427,1e-05,2.91331]
[1776860009217,57.98,78437.42,1.2,-0.01428,1e-05,2.91406]
[1776860014252,57.99,78443.13,1.2,-0.01423,1e-05,2.90621]
[1776860019592,57.99,78449.5,1.2,-0.01419,1e-05,2.89878]
[1776860020012,57.99,78463.56,1.2,-0.01408,1e-05,2.88043]
[1776860020888,57.99,78463.56,1.2,-0.01408,1e-05,2.88043]
[1776860020293,57.99,78474.03,1.2,-0.014,1e-05,2.86644]
[1776860021402,57.99,78474.03,1.2,-0.014,1e-05,2.86644]
[1776860027343,57.99,78477.63,1.2,-0.01397,1e-05,2.86109]
[1776860030549,57.99,78465.01,1.2,-0.01406,1e-05,2.87739]
[1776860030651,57.99,78465.01,1.2,-0.01406,1e-05,2.87739]
[1776860031383,57.99,78461.52,1.2,-0.01409,1e-05,2.88182]
[1776860031484,57.99,78461.33,1.2,-0.01409,1e-05,2.88189]
[1776860032852,57.99,78461.33,1.2,-0.01409,1e-05,2.88189]
[1776860032953,57.99,78461.54,1.2,-0.01409,1e-05,2.88191]
[1776860038425,58.0,78458.79,1.2,-0.01412,1e-05,2.88689]
[1776860043460,58.0,78447.33,1.2,-0.01421,1e-05,2.90316]
[1776860048495,58.0,78445.05,1.2,-0.01424,1e-05,2.90717]
[1776860049849,58.0,78445.05,1.2,-0.01424,1e-05,2.90717]
[1776860049950,58.0,78443.7,1.2,-0.01425,1e-05,2.90915]
[1776860055544,58.01,78428.61,1.2,-0.01438,1e-05,2.93083]
[1776860060579,58.02,78418.86,1.2,-0.01446,1e-05,2.94492]
[1776860065614,58.02,78420.19,1.2,-0.01445,1e-05,2.94413]
[1776860067628,58.02,78416.07,1.2,-0.01449,1e-05,2.95008]
[1776860070649,58.02,78413.44,1.2,-0.01451,1e-05,2.9542]
[1776860075684,58.03,78438.76,1.2,-0.01431,1e-05,2.91976]
[1776860080722,58.03,78441.99,1.2,-0.01429,1e-05,2.91675]
[1776860085756,58.04,78440.85,1.2,-0.01431,1e-05,2.91954]
[1776860090793,58.04,78440.79,1.2,-0.01432,1e-05,2.92086]
[1776860093157,58.05,78450.08,1.2,-0.01425,1e-05,2.90898]
[1776860093814,58.05,78456.07,1.2,-0.0142,1e-05,2.90129]
[1776860098853,58.04,78458.04,1.2,-0.01418,1e-05,2.89763]
[1776860100045,58.04,78458.04,1.2,-0.01418,1e-05,2.89763]
[1776860100867,58.04,78443.89,1.2,-0.01429,1e-05,2.91651]
[1776860105902,58.05,78443.74,1.2,-0.0143,1e-05,2.91786]
[1776860110936,58.05,78444.65,1.2,-0.0143,1e-05,2.91788]
[1776860114965,58.06,78425.78,1.2,-0.01445,1e-05,2.94407]
[1776860120000,58.06,78427.7,1.2,-0.01444,1e-05,2.94248]
[1776860125035,58.07,78436.45,1.2,-0.01438,1e-05,2.93186]
[1776860130070,58.07,78423.39,1.2,-0.01449,1e-05,2.95041]
[1776860134098,58.07,78441.64,1.2,-0.01434,1e-05,2.92525]
[1776860140055,58.08,78438.18,1.2,-0.01438,1e-05,2.93081]
[1776860145175,58.08,78436.49,1.2,-0.0144,1e-05,2.93459]
[1776860150209,58.09,78440.49,1.2,-0.01437,1e-05,2.9303]
[1776860155245,58.09,78440.85,1.2,-0.01438,1e-05,2.9309]
[1776860160279,58.1,78433.93,1.2,-0.01444,1e-05,2.94122]
[1776860165315,58.1,78429.83,1.2,-0.01448,1e-05,2.9479]
[1776860170349,58.11,78448.28,1.2,-0.01434,1e-05,2.92418]
[1776860175385,58.11,78449.69,1.2,-0.01433,1e-05,2.92345]
[1776860180420,58.12,78452.76,1.2,-0.01432,1e-05,2.9205]
[1776860185454,58.12,78454.11,1.2,-0.01431,1e-05,2.91985]
[1776860190526,58.13,78459.89,1.2,-0.01427,1e-05,2.91309]
[1776860190538,58.13,78461.8,1.2,-0.01426,1e-05,2.91078]
[1776860191915,58.13,78461.8,1.2,-0.01426,1e-05,2.91078]
[1776860192016,58.13,78462.33,1.2,-0.01425,1e-05,2.90833]
[1776860193526,58.13,78457.41,1.2,-0.01428,1e-05,2.91511]
[1776860193539,58.13,78457.63,1.2,-0.01428,1e-05,2.91505]
[1776860198546,58.12,78458.9,1.2,-0.01427,1e-05,2.91207]
[1776860203581,58.12,78466.74,1.2,-0.0142,1e-05,2.90039]
[1776860208616,58.11,78471.93,1.2,-0.01415,1e-05,2.89237]
[1776860213651,58.11,78467.89,1.2,-0.01418,1e-05,2.8966]
[1776860219693,58.1,78467.97,1.2,-0.01417,1e-05,2.89513]
[1776860224727,58.1,78462.44,1.2,-0.01421,1e-05,2.90129]
[1776860229763,58.09,78472.87,1.2,-0.01412,1e-05,2.88637]
[1776860234798,58.09,78472.08,1.2,-0.01412,1e-05,2.88636]
[1776860239833,58.08,78479.43,1.2,-0.01406,1e-05,2.87568]
[1776860244868,58.08,78476.03,1.2,-0.01408,1e-05,2.8792]
[1776860247372,58.08,78464.79,1.2,-0.01416,1e-05,2.89363]
[1776860247914,58.08,78464.79,1.2,-0.01416,1e-05,2.89363]
[1776860253313,58.07,78480.86,1.2,-0.01402,1e-05,2.86988]
[1776860253959,58.07,78511.96,1.2,-0.01379,1e-05,2.82884]
[1776860258990,58.07,78499.4,1.2,-0.01388,1e-05,2.84464]
[1776860263071,58.07,78481.44,1.2,-0.01401,1e-05,2.86767]
[1776860263113,58.07,78465.41,1.2,-0.01413,1e-05,2.88863]
[1776860264025,58.07,78436.72,1.2,-0.01436,1e-05,2.92704]
[1776860264326,58.07,78436.72,1.2,-0.01436,1e-05,2.92704]
[1776860264978,58.07,78436.72,1.2,-0.01436,1e-05,2.92704]
[1776860266039,58.07,78398.59,1.2,-0.01466,1e-05,2.97871]
[1776860271076,58.07,78392.58,1.2,-0.01471,1e-05,2.9873]
[1776860276117,58.07,78393.24,1.2,-0.01471,1e-05,2.98686]
[1776860281190,58.07,78406.68,1.2,-0.01461,1e-05,2.96907]
[1776860285182,58.08,78428.28,1.2,-0.01444,1e-05,2.94065]
[1776860290217,58.08,78425.6,1.2,-0.01446,1e-05,2.94515]
[1776860292231,58.08,78400.32,1.2,-0.01467,1e-05,2.97956]
[1776860297266,58.08,78412.82,1.2,-0.01457,1e-05,2.96323]
[1776860302301,58.09,78414.6,1.2,-0.01456,1e-05,2.96152]
[1776860307337,58.09,78424.97,1.2,-0.01448,1e-05,2.94829]
[1776860312372,58.09,78430.21,1.2,-0.01444,1e-05,2.94059]
[1776860317407,58.1,78414.32,1.2,-0.01457,1e-05,2.96279]
[1776860322442,58.1,78402.47,1.2,-0.01467,1e-05,2.97952]
[1776860327477,58.1,78410.79,1.2,-0.0146,1e-05,2.96887]
[1776860332513,58.11,78407.01,1.2,-0.01464,1e-05,2.97476]
[1776860337548,58.11,78394.4,1.2,-0.01474,1e-05,2.99237]
[1776860342583,58.11,78411.59,1.2,-0.01461,1e-05,2.96966]
[1776860345604,58.11,78432.28,1.2,-0.01445,1e-05,2.94223]
[1776860347618,58.11,78412.16,1.2,-0.01461,1e-05,2.96966]
[1776860353335,58.12,78392.8,1.2,-0.01477,1e-05,2.99651]
[1776860358695,58.12,78370.35,1.2,-0.01495,1e-05,3.02748]
[1776860363730,58.12,78358.14,1.2,-0.01505,1e-05,3.04436]
[1776860367757,58.12,78338.92,1.2,-0.01521,1e-05,3.07085]
[1776860372793,58.12,78325.7,1.2,-0.01531,1e-05,3.08737]
[1776860377829,58.11,78324.66,1.2,-0.01531,1e-05,3.08844]
[1776860382864,58.11,78339.22,1.2,-0.01519,1e-05,3.0679]
[1776860387899,58.11,78348.98,1.2,-0.01511,1e-05,3.0543]
[1776860392934,58.11,78358.55,1.2,-0.01503,1e-05,3.04112]
[1776860397969,58.11,78368.01,1.2,-0.01496,1e-05,3.02821]
[1776860403004,58.11,78366.36,1.2,-0.01497,1e-05,3.03066]
[1776860408039,58.12,78364.31,1.2,-0.01499,1e-05,3.03366]
[1776860413074,58.12,78367.89,1.2,-0.01496,1e-05,3.02892]
[1776860418109,58.12,78356.56,1.2,-0.01505,1e-05,3.04468]
[1776860423144,58.12,78354.24,1.2,-0.01507,1e-05,3.04795]
[1776860428181,58.12,78376.48,1.2,-0.01489,1e-05,3.01746]
[1776860433216,58.12,78366.37,1.2,-0.01497,1e-05,3.03014]
[1776860438255,58.12,78369.68,1.2,-0.01494,1e-05,3.02577]
[1776860443290,58.12,78363.28,1.2,-0.015,1e-05,3.03474]
[1776860449332,58.12,78365.16,1.2,-0.01498,1e-05,3.03231]
[1776860454367,58.12,78369.83,1.2,-0.01494,1e-05,3.02608]
[1776860461416,58.12,78360.56,1.2,-0.01502,1e-05,3.03901]
[1776860464436,58.12,78382.39,1.2,-0.01484,1e-05,3.00916]
[1776860467459,58.12,78362.04,1.2,-0.01501,1e-05,3.03724]
[1776860472493,58.12,78368.4,1.2,-0.01496,1e-05,3.02863]
[1776860477528,58.12,78353.6,1.2,-0.01508,1e-05,3.04914]
[1776860482562,58.12,78349.15,1.2,-0.01512,1e-05,3.05526]
[1776860487598,58.12,78342.12,1.2,-0.01517,1e-05,3.0649]
[1776860492633,58.12,78346.92,1.2,-0.01513,1e-05,3.05654]
[1776860497668,58.12,78343.44,1.2,-0.01515,1e-05,3.06123]
[1776860502703,58.12,78341.3,1.2,-0.01517,1e-05,3.064]
[1776860507737,58.12,78329.93,1.2,-0.01526,1e-05,3.0796]
[1776860512773,58.12,78329.5,1.2,-0.01527,1e-05,3.07991]
[1776860518815,58.12,78318.18,1.2,-0.01536,1e-05,3.09528]
[1776860522843,58.12,78298.49,1.2,-0.01552,1e-05,3.12248]
[1776860527879,58.11,78297.25,1.2,-0.01552,1e-05,3.12357]
[1776860532914,58.11,78279.11,1.2,-0.01567,1e-05,3.14835]
[1776860537935,58.11,78279.06,1.2,-0.01567,1e-05,3.1477]
[1776860539962,58.11,78300.98,1.2,-0.01548,1e-05,3.11629]
[1776860544998,58.1,78310.5,1.2,-0.0154,1e-05,3.10237]
[1776860550033,58.1,78314.32,1.2,-0.01536,1e-05,3.09657]
[1776860555068,58.1,78314.01,1.2,-0.01536,1e-05,3.095]
[1776860560103,58.1,78314.29,1.2,-0.01535,1e-05,3.09414]
[1776860565138,58.1,78320.64,1.2,-0.0153,1e-05,3.08486]
[1776860570173,58.09,78316.31,1.2,-0.01533,1e-05,3.09047]
[1776860576216,58.09,78318.66,1.2,-0.01531,1e-05,3.08664]
[1776860581251,58.09,78318.33,1.2,-0.01531,1e-05,3.08664]
[1776860583191,58.09,78318.49,1.2,-0.01531,1e-05,3.08632]
[1776860589306,58.09,78318.94,1.2,-0.0153,1e-05,3.08504]
[1776860594342,58.08,78313.26,1.2,-0.01534,1e-05,3.09242]
[1776860599377,58.08,78317.66,1.2,-0.0153,1e-05,3.08572]
[1776860604413,58.08,78319.14,1.2,-0.01529,1e-05,3.0832]
[1776860609448,58.08,78318.59,1.2,-0.01529,1e-05,3.08351]
[1776860614483,58.08,78318.21,1.2,-0.01528,1e-05,3.08202]
[1776860619517,58.07,78309.54,1.2,-0.01535,1e-05,3.09364]
[1776860624553,58.07,78308.52,1.2,-0.01536,1e-05,3.09451]
[1776860629587,58.07,78304.23,1.2,-0.01539,1e-05,3.09993]
[1776860634623,58.07,78288.89,1.2,-0.01551,1e-05,3.12084]
[1776860639658,58.06,78284.05,1.2,-0.01555,1e-05,3.12689]
[1776860644693,58.06,78272.29,1.2,-0.01564,1e-05,3.14263]
[1776860649746,58.06,78272.1,1.2,-0.01564,1e-05,3.14197]
[1776860654781,58.05,78270.53,1.2,-0.01565,1e-05,3.14329]
[1776860659817,58.05,78258.5,1.2,-0.01575,1e-05,3.15945]
[1776860664852,58.05,78260.59,1.2,-0.01572,1e-05,3.15547]
[1776860669887,58.04,78260.49,1.2,-0.01572,1e-05,3.15443]
[1776860674922,58.04,78268.37,1.2,-0.01564,1e-05,3.14082]
[1776860679957,58.03,78263.43,1.2,-0.01567,1e-05,3.14697]
[1776860684992,58.03,78253.55,1.2,-0.01575,1e-05,3.16012]
[1776860690027,58.03,78257.73,1.2,-0.01571,1e-05,3.15319]
[1776860695063,58.02,78268.58,1.2,-0.01561,1e-05,3.13694]
[1776860700100,58.02,78258.55,1.2,-0.01569,1e-05,3.15036]
[1776860705135,58.02,78263.67,1.2,-0.01565,1e-05,3.14226]
[1776860710170,58.01,78265.3,1.2,-0.01563,1e-05,3.1392]
[1776860715205,58.01,78267.43,1.2,-0.01561,1e-05,3.13545]
[1776860720240,58.01,78267.49,1.2,-0.0156,1e-05,3.13465]
[1776860725275,58.0,78267.48,1.2,-0.0156,1e-05,3.13397]
[1776860730310,58.0,78278.68,1.2,-0.0155,1e-05,3.11751]
[1776860735344,58.0,78288.55,1.2,-0.01541,1e-05,3.10152]
[1776860740380,58.0,78283.84,1.2,-0.01544,1e-05,3.10764]
[1776860745415,58.0,78294.59,1.2,-0.01535,1e-05,3.0921]
[1776860750450,57.99,78307.55,1.2,-0.01524,1e-05,3.07374]
[1776860756492,57.99,78310.42,1.2,-0.01522,1e-05,3.06952]
[1776860761528,57.99,78289.36,1.2,-0.01539,1e-05,3.09873]
[1776860766563,57.99,78289.86,1.2,-0.01538,1e-05,3.09761]
[1776860771598,57.99,78291.32,1.2,-0.01537,1e-05,3.09515]
[1776860776637,57.99,78277.46,1.2,-0.01548,1e-05,3.1142]
[1776860781672,57.98,78275.9,1.2,-0.01549,1e-05,3.11582]
[1776860787714,57.98,78275.23,1.2,-0.01549,1e-05,3.11607]
[1776860792749,57.98,78272.7,1.2,-0.0155,1e-05,3.11747]
[1776860797784,57.98,78276.52,1.2,-0.01547,1e-05,3.11151]
[1776860800309,57.98,78276.33,1.2,-0.01547,1e-05,3.11168]
[1776860800767,57.98,78276.5,1.2,-0.01547,1e-05,3.11123]
[1776860805840,57.97,78276.56,1.2,-0.01546,1e-05,3.11042]
[1776860809942,57.97,78283.83,1.2,-0.0154,1e-05,3.09977]
[1776860810912,57.97,78283.35,1.2,-0.0154,1e-05,3.10031]
[1776860812646,57.97,78284.7,1.2,-0.01539,1e-05,3.09829]
[1776860817945,57.97,78273.21,1.2,-0.01548,1e-05,3.11349]
[1776860822979,57.96,78281.2,1.2,-0.01541,1e-05,3.10151]
[1776860828014,57.96,78276.34,1.2,-0.01545,1e-05,3.10757]
[1776860833050,57.96,78275.01,1.2,-0.01545,1e-05,3.10874]
[1776860838101,57.95,78274.4,1.2,-0.01545,1e-05,3.10891]
[1776860841128,57.95,78267.2,1.2,-0.01551,1e-05,3.11876]
[1776860847164,57.95,78254.63,1.2,-0.01561,1e-05,3.13527]
[1776860848508,57.95,78254.63,1.2,-0.01561,1e-05,3.13527]
[1776860850185,57.95,78231.23,1.2,-0.01581,1e-05,3.16799]
[1776860855219,57.94,78226.09,1.2,-0.01584,1e-05,3.17249]
[1776860860255,57.93,78222.99,1.2,-0.01585,1e-05,3.17563]
[1776860866297,57.93,78215.24,1.2,-0.01591,1e-05,3.18507]
[1776860868663,57.93,78214.69,1.2,-0.01591,1e-05,3.18557]
[1776860870084,57.92,78213.08,1.2,-0.01592,1e-05,3.18731]
[1776860870157,57.92,78213.08,1.2,-0.01592,1e-05,3.18731]
[1776860870326,57.92,78189.19,1.2,-0.01613,1e-05,3.22148]
[1776860875360,57.92,78194.47,1.2,-0.01607,1e-05,3.21208]
[1776860880939,57.91,78189.52,1.2,-0.01611,1e-05,3.21787]
[1776860883553,57.91,78181.86,1.2,-0.01617,1e-05,3.22791]
[1776860889458,57.9,78182.34,1.2,-0.01615,1e-05,3.22465]
[1776860894990,57.89,78190.46,1.2,-0.01607,1e-05,3.2111]
[1776860900535,57.88,78179.99,1.2,-0.01615,1e-05,3.22425]
[1776860905571,57.87,78182.0,1.2,-0.01612,1e-05,3.21957]
[1776860910606,57.87,78185.43,1.2,-0.01608,1e-05,3.21289]
[1776860915641,57.86,78182.42,1.2,-0.01609,1e-05,3.21396]
[1776860920677,57.85,78170.93,1.2,-0.01618,1e-05,3.22892]
[1776860925712,57.85,78183.87,1.2,-0.01606,1e-05,3.20838]
[1776860930747,57.84,78192.88,1.2,-0.01597,1e-05,3.19381]
[1776860935784,57.83,78200.63,1.2,-0.01589,1e-05,3.18118]
[1776860940818,57.83,78213.63,1.2,-0.01577,1e-05,3.16126]
[1776860941456,57.83,78213.63,1.2,-0.01577,1e-05,3.16126]
[1776860941641,57.83,78213.63,1.2,-0.01577,1e-05,3.16126]
[1776860942343,57.83,78219.89,1.2,-0.01572,1e-05,3.15208]
[1776860943893,57.83,78212.01,1.2,-0.01579,1e-05,3.16311]
[1776860945324,57.82,78213.77,1.2,-0.01577,1e-05,3.16014]
[1776860947727,57.82,78212.12,1.2,-0.01578,1e-05,3.16201]
[1776860948331,57.82,78217.06,1.2,-0.01574,1e-05,3.15471]
[1776860949640,57.82,78216.34,1.2,-0.01574,1e-05,3.15551]
[1776860951384,57.82,78218.55,1.2,-0.01572,1e-05,3.15189]
[1776860954561,57.82,78214.73,1.2,-0.01575,1e-05,3.15667]
[1776860955768,57.82,78211.79,1.2,-0.01577,1e-05,3.16064]
[1776860957505,57.81,78238.51,1.2,-0.01554,1e-05,3.12217]
[1776860960824,57.81,78237.81,1.2,-0.01554,1e-05,3.12266]
[1776860963624,57.81,78238.75,1.2,-0.01553,1e-05,3.12083]
[1776860965870,57.81,78238.56,1.2,-0.01553,1e-05,3.12076]
[1776860966727,57.81,78237.34,1.2,-0.01554,1e-05,3.12232]
[1776860971764,57.8,78228.46,1.2,-0.01561,1e-05,3.13245]
[1776860978094,57.8,78228.16,1.2,-0.0156,1e-05,3.13156]
[1776860983908,57.79,78221.38,1.2,-0.01565,1e-05,3.14043]
[1776860985256,57.79,78217.44,1.2,-0.01568,1e-05,3.14563]
[1776860992193,57.79,78207.53,1.2,-0.01576,1e-05,3.15801]
[1776860997227,57.78,78207.2,1.2,-0.01575,1e-05,3.15708]
[1776861002262,57.78,78200.84,1.2,-0.0158,1e-05,3.16503]
[1776861007297,57.77,78203.96,1.2,-0.01577,1e-05,3.15934]
[1776861012494,57.77,78196.72,1.2,-0.01582,1e-05,3.16873]
[1776861018375,57.76,78178.15,1.2,-0.01597,1e-05,3.19361]
[1776861023416,57.75,78174.06,1.2,-0.016,1e-05,3.19806]
[1776861028450,57.75,78170.7,1.2,-0.01602,1e-05,3.20134]
[1776861033486,57.74,78170.79,1.2,-0.016,1e-05,3.19804]
[1776861038522,57.73,78156.91,1.2,-0.01611,1e-05,3.21649]
[1776861043557,57.73,78147.93,1.2,-0.01618,1e-05,3.22781]
[1776861048593,57.72,78142.26,1.2,-0.01622,1e-05,3.2342]
[1776861053629,57.71,78144.21,1.2,-0.01619,1e-05,3.22949]
[1776861056650,57.71,78163.94,1.2,-0.01601,1e-05,3.19982]
[1776861061688,57.7,78166.52,1.2,-0.01598,1e-05,3.19457]
[1776861064437,57.7,78167.8,1.2,-0.01597,1e-05,3.19214]
[1776861069744,57.69,78157.38,1.2,-0.01605,1e-05,3.20534]
[1776861074780,57.69,78159.77,1.2,-0.01602,1e-05,3.20037]
[1776861079815,57.68,78161.46,1.2,-0.016,1e-05,3.19637]
[1776861084850,57.67,78160.74,1.2,-0.01599,1e-05,3.19586]
[1776861089885,57.67,78163.57,1.2,-0.01596,1e-05,3.19029]
[1776861094919,57.66,78160.0,1.2,-0.01597,1e-05,3.19238]
[1776861099935,57.66,78161.89,1.2,-0.01595,1e-05,3.18847]
[1776861104990,57.65,78156.97,1.2,-0.01598,1e-05,3.19379]
[1776861110026,57.64,78163.85,1.2,-0.01591,1e-05,3.18238]
[1776861115061,57.64,78171.54,1.2,-0.01584,1e-05,3.16989]
[1776861120096,57.63,78176.16,1.2,-0.01579,1e-05,3.16207]
[1776861125131,57.63,78175.55,1.2,-0.01579,1e-05,3.16174]
[1776861130167,57.62,78172.3,1.2,-0.01581,1e-05,3.16516]
[1776861135201,57.62,78164.96,1.2,-0.01587,1e-05,3.17441]
[1776861140237,57.61,78168.59,1.2,-0.01583,1e-05,3.16786]
[1776861145272,57.61,78166.48,1.2,-0.01584,1e-05,3.16957]
[1776861150307,57.6,78166.54,1.2,-0.01583,1e-05,3.16817]
[1776861155343,57.6,78166.3,1.2,-0.01582,1e-05,3.16568]
[1776861160378,57.59,78157.58,1.2,-0.01589,1e-05,3.1769]
[1776861165413,57.58,78161.04,1.2,-0.01585,1e-05,3.17032]
[1776861170449,57.58,78163.04,1.2,-0.01582,1e-05,3.16615]
[1776861175485,57.57,78163.77,1.2,-0.01581,1e-05,3.16382]
[1776861176828,57.57,78163.77,1.2,-0.01581,1e-05,3.16382]
[1776861178518,57.57,78168.91,1.2,-0.01576,1e-05,3.15593]
[1776861184547,57.57,78162.79,1.2,-0.0158,1e-05,3.16303]
[1776861189584,57.56,78168.61,1.2,-0.01575,1e-05,3.15341]
[1776861194619,57.56,78177.29,1.2,-0.01567,1e-05,3.13988]
[1776861198649,57.55,78204.37,1.2,-0.01543,1e-05,3.10055]
[1776861199315,57.55,78204.37,1.2,-0.01543,1e-05,3.10055]
[1776861204716,57.55,78218.46,1.2,-0.01531,1e-05,3.0799]
[1776861207221,57.55,78227.63,1.2,-0.01523,1e-05,3.06691]
[1776861212756,57.55,78233.0,1.2,-0.01518,1e-05,3.05744]
[1776861217791,57.55,78235.78,1.2,-0.01515,1e-05,3.05326]
[1776861222827,57.55,78243.09,1.2,-0.01509,1e-05,3.04285]
[1776861227862,57.54,78246.67,1.2,-0.01506,1e-05,3.03776]
[1776861232897,57.54,78244.9,1.2,-0.01507,1e-05,3.04012]
[1776861237932,57.54,78238.67,1.2,-0.01512,1e-05,3.04866]
[1776861242966,57.54,78238.04,1.2,-0.01513,1e-05,3.04936]
[1776861248009,57.54,78245.32,1.2,-0.01507,1e-05,3.03897]
[1776861248957,57.54,78245.32,1.2,-0.01507,1e-05,3.03897]
[1776861249009,57.54,78249.67,1.2,-0.01503,1e-05,3.03289]
[1776861254044,57.54,78259.7,1.2,-0.01495,1e-05,3.01913]
[1776861259079,57.54,78248.34,1.2,-0.01504,1e-05,3.03522]
[1776861261092,57.54,78228.45,1.2,-0.01521,1e-05,3.06306]
[1776861266128,57.54,78243.29,1.2,-0.01509,1e-05,3.04223]
[1776861271171,57.54,78257.6,1.2,-0.01496,1e-05,3.02098]
[1776861276174,57.55,78255.9,1.2,-0.01498,1e-05,3.02355]
[1776861281241,57.55,78260.1,1.2,-0.01495,1e-05,3.01808]
[1776861286279,57.55,78242.44,1.2,-0.01509,1e-05,3.04283]
[1776861291314,57.55,78261.67,1.2,-0.01493,1e-05,3.01635]
[1776861296351,57.55,78247.12,1.2,-0.01506,1e-05,3.03687]
[1776861301386,57.55,78250.5,1.2,-0.01503,1e-05,3.03233]
[1776861306421,57.55,78244.95,1.2,-0.01508,1e-05,3.04018]
[1776861311429,57.55,78230.73,1.2,-0.01519,1e-05,3.06011]
[1776861311480,57.55,78227.58,1.2,-0.01522,1e-05,3.06451]
[1776861317977,57.55,78225.27,1.2,-0.01524,1e-05,3.06755]
[1776861323955,57.55,78222.07,1.2,-0.01526,1e-05,3.07189]
[1776861329590,57.55,78217.81,1.2,-0.0153,1e-05,3.07764]
[1776861334625,57.55,78229.83,1.2,-0.01519,1e-05,3.05901]
[1776861340174,57.55,78221.34,1.2,-0.01526,1e-05,3.07087]
[1776861345702,57.55,78211.94,1.2,-0.01534,1e-05,3.08376]
[1776861351007,57.55,78223.25,1.2,-0.01524,1e-05,3.06771]
[1776861356779,57.55,78224.77,1.2,-0.01523,1e-05,3.06541]
[1776861362822,57.54,78222.28,1.2,-0.01525,1e-05,3.06876]
[1776861367857,57.54,78221.73,1.2,-0.01525,1e-05,3.06939]
[1776861372892,57.54,78224.57,1.2,-0.01523,1e-05,3.06525]
[1776861377929,57.54,78232.5,1.2,-0.01516,1e-05,3.05406]
[1776861378511,57.54,78232.5,1.2,-0.01516,1e-05,3.05406]
[1776861383971,57.54,78226.21,1.2,-0.01521,1e-05,3.06284]
[1776861388902,57.54,78225.69,1.2,-0.01522,1e-05,3.0635]
[1776861394041,57.54,78227.07,1.2,-0.0152,1e-05,3.0599]
[1776861399076,57.54,78232.07,1.2,-0.01516,1e-05,3.05284]
[1776861404112,57.54,78229.38,1.2,-0.01518,1e-05,3.05659]
[1776861409147,57.54,78226.91,1.2,-0.0152,1e-05,3.05998]
[1776861414182,57.54,78228.08,1.2,-0.01519,1e-05,3.05828]
[1776861421231,57.54,78226.51,1.2,-0.0152,1e-05,3.06039]
[1776861426266,57.54,78219.19,1.2,-0.01526,1e-05,3.07056]
[1776861431301,57.54,78218.27,1.2,-0.01527,1e-05,3.07168]
[1776861436336,57.54,78222.84,1.2,-0.01523,1e-05,3.06514]
[1776861442377,57.54,78221.74,1.2,-0.01524,1e-05,3.06656]
[1776861447413,57.54,78238.2,1.2,-0.0151,1e-05,3.0435]
[1776861452448,57.54,78237.77,1.2,-0.0151,1e-05,3.04267]
[1776861457483,57.54,78238.09,1.2,-0.01509,1e-05,3.04233]
[1776861459497,57.54,78259.8,1.2,-0.01492,1e-05,3.01223]
[1776861464532,57.55,78262.32,1.2,-0.01491,1e-05,3.01123]
[1776861469570,57.57,78261.37,1.2,-0.01494,1e-05,3.01638]
[1776861474605,57.58,78265.54,1.2,-0.01493,1e-05,3.01443]
[1776861479640,57.6,78271.84,1.2,-0.0149,1e-05,3.00961]
[1776861483668,57.61,78247.05,1.2,-0.01512,1e-05,3.04713]
[1776861489396,57.63,78247.9,1.2,-0.01513,1e-05,3.04954]
[1776861493921,57.64,78239.22,1.2,-0.01522,1e-05,3.0645]
[1776861499781,57.66,78231.56,1.2,-0.01532,1e-05,3.08065]
[1776861504816,57.67,78224.93,1.2,-0.01539,1e-05,3.09319]
[1776861509851,57.69,78222.53,1.2,-0.01543,1e-05,3.0997]
[1776861515893,57.7,78222.97,1.2,-0.01544,1e-05,3.10119]
[1776861520928,57.71,78210.98,1.2,-0.01556,1e-05,3.12117]
[1776861525964,57.73,78218.53,1.2,-0.01551,1e-05,3.1134]
[1776861532009,57.74,78219.06,1.2,-0.01553,1e-05,3.11618]
[1776861537042,57.75,78218.7,1.2,-0.01555,1e-05,3.11961]
[1776861542077,57.76,78224.1,1.2,-0.01552,1e-05,3.11488]
[1776861547112,57.78,78225.19,1.2,-0.01553,1e-05,3.11631]
[1776861552147,57.79,78225.08,1.2,-0.01555,1e-05,3.11938]
[1776861557181,57.8,78224.38,1.2,-0.01557,1e-05,3.12324]
[1776861562217,57.81,78223.15,1.2,-0.0156,1e-05,3.12791]
[1776861567252,57.82,78224.59,1.2,-0.0156,1e-05,3.12872]
[1776861574245,57.83,78222.08,1.2,-0.01563,1e-05,3.13399]
[1776861575311,57.84,78243.46,1.2,-0.01546,1e-05,3.10495]
[1776861580346,57.85,78246.74,1.2,-0.01545,1e-05,3.1034]
[1776861585381,57.87,78245.71,1.2,-0.01548,1e-05,3.10786]
[1776861590415,57.88,78238.82,1.2,-0.01555,1e-05,3.12053]
[1776861595451,57.89,78239.02,1.2,-0.01557,1e-05,3.12308]
[1776861600486,57.9,78226.54,1.2,-0.01569,1e-05,3.14359]
[1776861603508,57.91,78247.01,1.2,-0.01552,1e-05,3.1162]
[1776861608542,57.92,78260.62,1.2,-0.01543,1e-05,3.09992]
[1776861613577,57.93,78262.45,1.2,-0.01543,1e-05,3.10035]
[1776861618612,57.95,78262.09,1.2,-0.01545,1e-05,3.10387]
[1776861623647,57.96,78262.15,1.2,-0.01547,1e-05,3.10679]
[1776861628682,57.97,78262.84,1.2,-0.01548,1e-05,3.1088]
[1776861633717,57.98,78255.01,1.2,-0.01555,1e-05,3.12125]
[1776861638752,57.99,78249.63,1.2,-0.01561,1e-05,3.13168]
[1776861643787,58.0,78259.65,1.2,-0.01554,1e-05,3.11895]
[1776861648825,58.0,78260.22,1.2,-0.01553,1e-05,3.11757]
[1776861653860,58.0,78256.78,1.2,-0.01556,1e-05,3.12183]
[1776861658895,57.99,78246.89,1.2,-0.01564,1e-05,3.13523]
[1776861663930,57.99,78260.23,1.2,-0.01552,1e-05,3.11567]
[1776861668965,57.99,78244.65,1.2,-0.01565,1e-05,3.13715]
[1776861674000,57.98,78244.65,1.2,-0.01564,1e-05,3.13627]
[1776861679036,57.98,78245.25,1.2,-0.01563,1e-05,3.13467]
[1776861684071,57.98,78244.91,1.2,-0.01563,1e-05,3.13439]
[1776861689105,57.99,78231.42,1.2,-0.01576,1e-05,3.15626]
[1776861694141,58.0,78225.67,1.2,-0.01582,1e-05,3.16534]
[1776861699175,58.01,78220.34,1.2,-0.01588,1e-05,3.17538]
[1776861704211,58.02,78221.26,1.2,-0.01588,1e-05,3.17641]
[1776861709246,58.03,78215.22,1.2,-0.01595,1e-05,3.18738]
[1776861714630,58.04,78216.34,1.2,-0.01595,1e-05,3.18755]
[1776861714991,58.04,78221.4,1.2,-0.01591,1e-05,3.18075]
[1776861715467,58.04,78221.4,1.2,-0.01591,1e-05,3.18075]
[1776861715764,58.04,78221.4,1.2,-0.01591,1e-05,3.18075]
[1776861715845,58.04,78257.62,1.2,-0.0156,1e-05,3.12966]
[1776861716422,58.04,78257.62,1.2,-0.0156,1e-05,3.12966]
[1776861716686,58.04,78257.62,1.2,-0.0156,1e-05,3.12966]
[1776861717446,58.04,78272.82,1.2,-0.01547,1e-05,3.10827]
[1776861720302,58.04,78251.98,1.2,-0.01566,1e-05,3.13889]
[1776861728397,58.06,78252.43,1.2,-0.01568,1e-05,3.14335]
[1776861733432,58.08,78267.0,1.2,-0.01558,1e-05,3.12544]
[1776861738467,58.09,78275.66,1.2,-0.01552,1e-05,3.11606]
[1776861743502,58.1,78264.79,1.2,-0.01563,1e-05,3.13421]
[1776861748537,58.1,78251.14,1.2,-0.01575,1e-05,3.15482]
[1776861753573,58.11,78251.87,1.2,-0.01575,1e-05,3.15472]
[1776861760622,58.13,78252.01,1.2,-0.01577,1e-05,3.15801]
[1776861764650,58.14,78231.91,1.2,-0.01595,1e-05,3.18859]
[1776861769685,58.15,78229.08,1.2,-0.01599,1e-05,3.19477]
[1776861774720,58.15,78229.33,1.2,-0.016,1e-05,3.19656]
[1776861779755,58.16,78223.95,1.2,-0.01606,1e-05,3.2063]
[1776861784790,58.17,78221.0,1.2,-0.0161,1e-05,3.21253]
[1776861789824,58.18,78225.05,1.2,-0.01607,1e-05,3.20862]
[1776861794860,58.19,78223.03,1.2,-0.0161,1e-05,3.21349]
[1776861799895,58.19,78222.35,1.2,-0.01612,1e-05,3.21638]
[1776861804930,58.2,78222.72,1.2,-0.01613,1e-05,3.21774]
[1776861809965,58.21,78225.14,1.2,-0.01612,1e-05,3.21613]
[1776861814978,58.22,78226.12,1.2,-0.01611,1e-05,3.21468]
[1776861820037,58.22,78234.88,1.2,-0.01605,1e-05,3.20431]
[1776861825072,58.23,78227.27,1.2,-0.01612,1e-05,3.21721]
[1776861830107,58.24,78227.43,1.2,-0.01613,1e-05,3.21886]
[1776861835142,58.25,78229.83,1.2,-0.01613,1e-05,3.21766]
[1776861840180,58.26,78228.67,1.2,-0.01615,1e-05,3.2212]
[1776861845216,58.26,78228.32,1.2,-0.01616,1e-05,3.22355]
[1776861850251,58.27,78235.3,1.2,-0.01611,1e-05,3.21534]
[1776861855286,58.28,78228.56,1.2,-0.01618,1e-05,3.22694]
[1776861860321,58.29,78221.75,1.2,-0.01625,1e-05,3.23855]
[1776861865356,58.29,78218.79,1.2,-0.01629,1e-05,3.2445]
[1776861870390,58.3,78218.37,1.2,-0.0163,1e-05,3.24673]
[1776861875426,58.31,78221.32,1.2,-0.01627,1e-05,3.2425]
[1776861880462,58.31,78222.98,1.2,-0.01627,1e-05,3.24172]
[1776861885497,58.32,78222.67,1.2,-0.01628,1e-05,3.24382]
[1776861890532,58.33,78216.67,1.2,-0.01634,1e-05,3.25411]
[1776861895567,58.33,78215.46,1.2,-0.01636,1e-05,3.2574]
[1776861900601,58.34,78219.8,1.2,-0.01633,1e-05,3.25264]
[1776861904630,58.34,78238.91,1.2,-0.01618,1e-05,3.2264]
[1776861909665,58.35,78248.52,1.2,-0.0161,1e-05,3.21446]
[1776861914700,58.36,78249.51,1.2,-0.01611,1e-05,3.21493]
[1776861919735,58.37,78248.32,1.2,-0.01613,1e-05,3.21849]
[1776861924769,58.37,78254.84,1.2,-0.01608,1e-05,3.21097]
[1776861930018,58.38,78269.33,1.2,-0.01597,1e-05,3.19181]
[1776861935848,58.38,78270.3,1.2,-0.01595,1e-05,3.18853]
[1776861940380,58.38,78276.64,1.2,-0.01589,1e-05,3.17913]
[1776861945918,58.39,78281.72,1.2,-0.01586,1e-05,3.17403]
[1776861950954,58.4,78282.09,1.2,-0.01587,1e-05,3.1757]
[1776861955989,58.41,78282.59,1.2,-0.01588,1e-05,3.17717]
[1776861961024,58.41,78279.4,1.2,-0.01592,1e-05,3.18386]
[1776861966058,58.42,78281.75,1.2,-0.01591,1e-05,3.18256]
[1776861971094,58.43,78293.54,1.2,-0.01582,1e-05,3.16796]
[1776861976129,58.44,78317.35,1.2,-0.01564,1e-05,3.13661]
[1776861981174,58.45,78314.68,1.2,-0.01567,1e-05,3.14286]
[1776861987219,58.46,78313.81,1.2,-0.01569,1e-05,3.14561]
[1776861992131,58.46,78347.2,1.2,-0.0154,1e-05,3.09696]
[1776861997471,58.45,78351.63,1.2,-0.01536,1e-05,3.09033]
[1776862003925,58.45,78355.71,1.2,-0.01532,1e-05,3.08403]
[1776862009380,58.45,78337.86,1.2,-0.01547,1e-05,3.10793]
[1776862014416,58.44,78321.41,1.2,-0.0156,1e-05,3.1301]
[1776862019452,58.44,78333.14,1.2,-0.01549,1e-05,3.11269]
[1776862024487,58.44,78336.21,1.2,-0.01546,1e-05,3.10761]
[1776862029518,58.43,78337.87,1.2,-0.01545,1e-05,3.10469]
[1776862033742,58.43,78333.22,1.2,-0.01548,1e-05,3.11057]
[1776862035056,58.43,78331.45,1.2,-0.0155,1e-05,3.11288]
[1776862040599,58.43,78319.3,1.2,-0.01559,1e-05,3.1289]
[1776862045634,58.42,78321.68,1.2,-0.01557,1e-05,3.12464]
[1776862050668,58.42,78316.51,1.2,-0.0156,1e-05,3.13097]
[1776862056711,58.41,78308.34,1.2,-0.01566,1e-05,3.13964]
[1776862061747,58.41,78318.35,1.2,-0.01557,1e-05,3.12463]
[1776862066781,58.41,78317.78,1.2,-0.01557,1e-05,3.12453]
[1776862071817,58.4,78308.83,1.2,-0.01564,1e-05,3.13623]
[1776862076851,58.4,78308.61,1.2,-0.01563,1e-05,3.13557]
[1776862078756,58.4,78309.22,1.2,-0.01563,1e-05,3.13452]
[1776862078998,58.4,78309.26,1.2,-0.01563,1e-05,3.13428]
[1776862084908,58.39,78302.23,1.2,-0.01568,1e-05,3.14274]
[1776862089897,58.4,78299.74,1.2,-0.01571,1e-05,3.14749]
[1776862089942,58.4,78299.8,1.2,-0.01571,1e-05,3.14789]
[1776862094978,58.41,78298.4,1.2,-0.01573,1e-05,3.15233]
[1776862099007,58.42,78277.18,1.2,-0.01593,1e-05,3.18428]
[1776862104043,58.42,78259.4,1.2,-0.01609,1e-05,3.21096]
[1776862108071,58.43,78240.31,1.2,-0.01626,1e-05,3.2399]
[1776862113106,58.43,78228.03,1.2,-0.01637,1e-05,3.25763]
[1776862118141,58.44,78218.94,1.2,-0.01646,1e-05,3.27226]
[1776862118344,58.44,78218.94,1.2,-0.01646,1e-05,3.27226]
[1776862121207,58.44,78214.11,1.2,-0.0165,1e-05,3.27983]
[1776862124131,58.44,78218.35,1.2,-0.01647,1e-05,3.27446]
[1776862129074,58.45,78216.37,1.2,-0.0165,1e-05,3.27869]
[1776862134255,58.45,78229.78,1.2,-0.01638,1e-05,3.25952]
[1776862139293,58.45,78224.01,1.2,-0.01643,1e-05,3.26867]
[1776862144328,58.46,78223.77,1.2,-0.01644,1e-05,3.27044]
[1776862149363,58.46,78234.03,1.2,-0.01635,1e-05,3.25487]
[1776862152013,58.46,78220.44,1.2,-0.01647,1e-05,3.27522]
[1776862152867,58.46,78220.44,1.2,-0.01648,1e-05,3.27551]
[1776862153942,58.46,78218.35,1.2,-0.0165,1e-05,3.27883]
[1776862160297,58.47,78213.7,1.2,-0.01654,1e-05,3.28693]
[1776862165475,58.48,78214.85,1.2,-0.01655,1e-05,3.28732]
[1776862170510,58.48,78214.82,1.2,-0.01655,1e-05,3.28867]
[1776862175545,58.49,78214.2,1.2,-0.01656,1e-05,3.28926]
[1776862180580,58.49,78214.48,1.2,-0.01656,1e-05,3.29017]
[1776862185616,58.5,78212.27,1.2,-0.01659,1e-05,3.29472]
[1776862191185,58.5,78211.32,1.2,-0.01661,1e-05,3.29714]
[1776862193053,58.5,78212.05,1.2,-0.0166,1e-05,3.29606]
[1776862196272,58.5,78210.79,1.2,-0.01661,1e-05,3.29816]
[1776862197532,58.5,78211.11,1.2,-0.01661,1e-05,3.29749]
[1776862202736,58.5,78207.06,1.2,-0.01665,1e-05,3.30421]
[1776862206200,58.51,78206.86,1.2,-0.01665,1e-05,3.305]
[1776862208069,58.51,78216.6,1.2,-0.01657,1e-05,3.29073]
[1776862213813,58.49,78213.12,1.2,-0.01658,1e-05,3.29294]
[1776862218848,58.49,78210.66,1.2,-0.01659,1e-05,3.29428]
[1776862221330,58.48,78210.95,1.2,-0.01658,1e-05,3.29341]
[1776862223092,58.48,78211.63,1.2,-0.01658,1e-05,3.29223]
[1776862228918,58.47,78217.31,1.2,-0.01651,1e-05,3.28154]
[1776862234960,58.46,78215.31,1.2,-0.01651,1e-05,3.28026]
[1776862239995,58.45,78220.56,1.2,-0.01645,1e-05,3.27052]
[1776862245030,58.45,78230.02,1.2,-0.01636,1e-05,3.25484]
[1776862250363,58.44,78232.8,1.2,-0.01632,1e-05,3.24929]
[1776862256106,58.43,78233.04,1.2,-0.0163,1e-05,3.2463]
[1776862261142,58.43,78229.7,1.2,-0.01633,1e-05,3.25137]
[1776862266177,58.44,78231.66,1.2,-0.01633,1e-05,3.25021]
[1776862271212,58.44,78227.42,1.2,-0.01637,1e-05,3.25794]
[1776862276248,58.45,78227.02,1.2,-0.01639,1e-05,3.26006]
[1776862281282,58.46,78237.45,1.2,-0.0163,1e-05,3.2465]
[1776862286317,58.46,78246.85,1.2,-0.01623,1e-05,3.2346]
[1776862291351,58.47,78240.55,1.2,-0.01629,1e-05,3.24379]
[1776862296387,58.48,78239.74,1.2,-0.01631,1e-05,3.2466]
[1776862303454,58.49,78229.07,1.2,-0.01641,1e-05,3.2643]
[1776862305231,58.49,78223.41,1.2,-0.01646,1e-05,3.27282]
[1776862308751,58.49,78222.75,1.2,-0.01648,1e-05,3.27487]
[1776862309513,58.49,78222.75,1.2,-0.01648,1e-05,3.27487]
[1776862311050,58.49,78223.61,1.2,-0.01647,1e-05,3.27416]
[1776862316543,58.5,78227.18,1.2,-0.01645,1e-05,3.27062]
[1776862318030,58.5,78223.36,1.2,-0.01649,1e-05,3.27646]
[1776862323594,58.51,78227.53,1.2,-0.01646,1e-05,3.272]
[1776862328629,58.51,78223.25,1.2,-0.0165,1e-05,3.27959]
[1776862332570,58.52,78226.57,1.2,-0.01648,1e-05,3.27529]
[1776862335508,58.52,78234.77,1.2,-0.01641,1e-05,3.26447]
[1776862339057,58.52,78236.66,1.2,-0.0164,1e-05,3.26261]
[1776862344741,58.53,78235.19,1.2,-0.01643,1e-05,3.26709]
[1776862346124,58.53,78235.19,1.2,-0.01643,1e-05,3.26709]
[1776862349800,58.54,78230.03,1.2,-0.01648,1e-05,3.2757]
[1776862356490,58.54,78244.69,1.2,-0.01635,1e-05,3.25447]
[1776862360167,58.55,78240.51,1.2,-0.0164,1e-05,3.26173]
[1776862360269,58.55,78240.51,1.2,-0.0164,1e-05,3.26173]
[1776862361866,58.55,78218.17,1.2,-0.0166,1e-05,3.29509]
[1776862366901,58.56,78218.85,1.2,-0.0166,1e-05,3.29528]
[1776862371936,58.56,78229.22,1.2,-0.01651,1e-05,3.28139]
[1776862376971,58.57,78244.48,1.2,-0.01639,1e-05,3.26058]
[1776862378231,58.57,78244.48,1.2,-0.01639,1e-05,3.26058]
[1776862379070,58.57,78246.36,1.2,-0.01637,1e-05,3.25816]
[1776862379441,58.57,78246.36,1.2,-0.01637,1e-05,3.25816]
[1776862389056,58.58,78258.45,1.2,-0.01629,1e-05,3.24406]
[1776862395098,58.59,78257.71,1.2,-0.01631,1e-05,3.24704]
[1776862400133,58.6,78261.49,1.2,-0.01628,1e-05,3.24316]
[1776862405168,58.6,78264.19,1.2,-0.01627,1e-05,3.24091]
[1776862410203,58.61,78263.18,1.2,-0.01629,1e-05,3.24401]
[1776862415238,58.62,78246.37,1.2,-0.01644,1e-05,3.26827]
[1776862420273,58.62,78243.87,1.2,-0.01647,1e-05,3.27325]
[1776862425308,58.63,78233.76,1.2,-0.01656,1e-05,3.28925]
[1776862430354,58.63,78234.22,1.2,-0.01656,1e-05,3.28979]
[1776862435388,58.64,78234.18,1.2,-0.01657,1e-05,3.29103]
[1776862440424,58.64,78233.94,1.2,-0.01658,1e-05,3.29256]
[1776862445459,58.65,78236.28,1.2,-0.01657,1e-05,3.29034]
[1776862450494,58.65,78246.16,1.2,-0.01649,1e-05,3.27718]
[1776862455529,58.66,78262.28,1.2,-0.01635,1e-05,3.25522]
[1776862460563,58.66,78260.46,1.2,-0.01638,1e-05,3.25934]
[1776862465599,58.67,78263.14,1.2,-0.01636,1e-05,3.25695]
[1776862470634,58.68,78262.09,1.2,-0.01638,1e-05,3.25994]
[1776862475669,58.68,78268.92,1.2,-0.01632,1e-05,3.24993]
[1776862480704,58.69,78269.96,1.2,-0.01632,1e-05,3.24996]
[1776862485764,58.69,78270.09,1.2,-0.01633,1e-05,3.2513]
[1776862490781,58.7,78272.1,1.2,-0.01632,1e-05,3.24993]
[1776862495817,58.71,78272.19,1.2,-0.01633,1e-05,3.25161]
[1776862500852,58.71,78267.24,1.2,-0.01638,1e-05,3.26018]
[1776862505887,58.72,78262.43,1.2,-0.01643,1e-05,3.26851]
[1776862510922,58.72,78262.72,1.2,-0.01644,1e-05,3.26943]
[1776862515958,58.73,78264.45,1.2,-0.01643,1e-05,3.26826]
[1776862521040,58.73,78260.38,1.2,-0.01648,1e-05,3.27547]
[1776862526075,58.74,78261.92,1.2,-0.01647,1e-05,3.27453]
[1776862531110,58.75,78259.83,1.2,-0.01649,1e-05,3.27722]
[1776862536145,58.75,78258.75,1.2,-0.01651,1e-05,3.28005]
[1776862541180,58.76,78260.61,1.2,-0.0165,1e-05,3.2786]
[1776862546274,58.76,78259.43,1.2,-0.01651,1e-05,3.28131]
[1776862547529,58.76,78252.56,1.2,-0.01657,1e-05,3.29153]
[1776862548470,58.76,78250.94,1.2,-0.01659,1e-05,3.29412]
[1776862554271,58.77,78253.49,1.2,-0.01658,1e-05,3.29199]
[1776862559306,58.77,78255.73,1.2,-0.01656,1e-05,3.28993]
[1776862564341,58.78,78256.66,1.2,-0.01656,1e-05,3.28976]
[1776862569376,58.78,78256.35,1.2,-0.01657,1e-05,3.2914]
[1776862574412,58.79,78250.18,1.2,-0.01663,1e-05,3.30151]
[1776862579446,58.78,78245.74,1.2,-0.01666,1e-05,3.30549]
[1776862585491,58.76,78247.17,1.2,-0.01663,1e-05,3.30042]
[1776862590526,58.76,78248.02,1.2,-0.01661,1e-05,3.29675]
[1776862595561,58.75,78254.16,1.2,-0.01653,1e-05,3.28385]
[1776862600596,58.74,78258.27,1.2,-0.01648,1e-05,3.27565]
[1776862606637,58.73,78253.0,1.2,-0.01651,1e-05,3.28058]
[1776862611675,58.72,78265.0,1.2,-0.01639,1e-05,3.261]
[1776862617717,58.71,78267.39,1.2,-0.01636,1e-05,3.25512]
[1776862622751,58.7,78268.55,1.2,-0.01634,1e-05,3.25145]
[1776862627787,58.69,78268.16,1.2,-0.01633,1e-05,3.25004]
[1776862632822,58.68,78269.75,1.2,-0.0163,1e-05,3.2458]
[1776862637857,58.67,78291.71,1.2,-0.0161,1e-05,3.21242]
[1776862642895,58.67,78291.9,1.2,-0.01609,1e-05,3.2105]
[1776862647934,58.66,78295.79,1.2,-0.01605,1e-05,3.20334]
[1776862652968,58.66,78296.98,1.2,-0.01602,1e-05,3.1985]
[1776862658004,58.65,78303.78,1.2,-0.01595,1e-05,3.18702]
[1776862663043,58.64,78316.44,1.2,-0.01584,1e-05,3.16779]
[1776862668079,58.64,78322.78,1.2,-0.01578,1e-05,3.15763]
[1776862673113,58.63,78321.35,1.2,-0.01578,1e-05,3.15849]
[1776862678149,58.63,78318.99,1.2,-0.0158,1e-05,3.16067]
[1776862683194,58.62,78318.99,1.2,-0.01579,1e-05,3.15952]
[1776862688219,58.62,78304.05,1.2,-0.01591,1e-05,3.17943]
[1776862693256,58.61,78315.96,1.2,-0.0158,1e-05,3.16136]
[1776862698290,58.61,78317.28,1.2,-0.01578,1e-05,3.15837]
[1776862703326,58.6,78316.82,1.2,-0.01578,1e-05,3.15791]
[1776862708360,58.6,78315.63,1.2,-0.01578,1e-05,3.15848]
[1776862713396,58.59,78308.29,1.2,-0.01583,1e-05,3.16609]
[1776862718431,58.59,78311.52,1.2,-0.0158,1e-05,3.16037]
[1776862723467,58.59,78312.29,1.2,-0.01578,1e-05,3.15819]
[1776862728503,58.58,78281.29,1.2,-0.01604,1e-05,3.20108]
[1776862730864,58.58,78271.97,1.2,-0.01612,1e-05,3.2141]
[1776862736559,58.59,78264.7,1.2,-0.01619,1e-05,3.22642]
[1776862741594,58.59,78264.82,1.2,-0.0162,1e-05,3.22807]
[1776862746629,58.6,78266.86,1.2,-0.0162,1e-05,3.22695]
[1776862751664,58.61,78264.63,1.2,-0.01623,1e-05,3.23194]
[1776862756700,58.62,78256.97,1.2,-0.0163,1e-05,3.24472]
[1776862761734,58.62,78251.83,1.2,-0.01636,1e-05,3.25375]
[1776862766770,58.63,78254.88,1.2,-0.01634,1e-05,3.25088]
[1776862771805,58.64,78263.77,1.2,-0.01626,1e-05,3.23807]
[1776862776839,58.64,78261.61,1.2,-0.01629,1e-05,3.24283]
[1776862780868,58.65,78284.23,1.2,-0.01611,1e-05,3.21175]
[1776862785911,58.66,78277.38,1.2,-0.01618,1e-05,3.22341]
[1776862786180,58.66,78277.38,1.2,-0.01618,1e-05,3.22341]
[1776862790314,58.65,78277.82,1.2,-0.01617,1e-05,3.2221]
[1776862794978,58.66,78257.53,1.2,-0.01635,1e-05,3.25235]
[1776862800015,58.66,78257.86,1.2,-0.01636,1e-05,3.25344]
[1776862805048,58.67,78253.12,1.2,-0.01641,1e-05,3.26179]
[1776862810084,58.68,78271.93,1.2,-0.01625,1e-05,3.23622]
[1776862815120,58.68,78274.34,1.2,-0.01624,1e-05,3.23444]
[1776862820155,58.69,78281.22,1.2,-0.01619,1e-05,3.2263]
[1776862826078,58.7,78279.09,1.2,-0.01622,1e-05,3.23077]
[1776862835260,58.69,78278.43,1.2,-0.0162,1e-05,3.22795]
[1776862840154,58.68,78280.06,1.2,-0.01618,1e-05,3.22422]
[1776862841454,58.68,78277.97,1.2,-0.0162,1e-05,3.22687]
[1776862842187,58.68,78277.85,1.2,-0.0162,1e-05,3.2274]
[1776862847344,58.69,78267.35,1.2,-0.0163,1e-05,3.24453]
[1776862851934,58.69,78243.93,1.2,-0.01652,1e-05,3.27964]
[1776862857418,58.7,78236.63,1.2,-0.01659,1e-05,3.2917]
[1776862862886,58.7,78242.67,1.2,-0.01654,1e-05,3.28392]
[1776862868495,58.71,78243.86,1.2,-0.01654,1e-05,3.284]
[1776862873530,58.72,78242.7,1.2,-0.01656,1e-05,3.28695]
[1776862878652,58.72,78242.69,1.2,-0.01656,1e-05,3.28795]
[1776862884607,58.73,78247.43,1.2,-0.01653,1e-05,3.28275]
[1776862889667,58.73,78235.44,1.2,-0.01665,1e-05,3.30139]
[1776862894701,58.74,78232.93,1.2,-0.01667,1e-05,3.30451]
[1776862899742,58.74,78228.12,1.2,-0.01671,1e-05,3.31237]
[1776862905779,58.75,78221.97,1.2,-0.01678,1e-05,3.32267]
[1776862910815,58.75,78230.13,1.2,-0.01671,1e-05,3.31168]
[1776862915850,58.75,78224.06,1.2,-0.01677,1e-05,3.32155]
[1776862920885,58.76,78233.52,1.2,-0.01669,1e-05,3.30866]
[1776862925920,58.76,78224.77,1.2,-0.01677,1e-05,3.32243]
[1776862930955,58.76,78222.65,1.2,-0.0168,1e-05,3.32641]
[1776862933981,58.77,78202.1,1.2,-0.01698,1e-05,3.35717]
[1776862939014,58.77,78196.78,1.2,-0.01704,1e-05,3.36553]
[1776862940817,58.77,78196.45,1.2,-0.01704,1e-05,3.36613]
[1776862942017,58.77,78195.14,1.2,-0.01705,1e-05,3.36817]
[1776862948079,58.77,78201.36,1.2,-0.017,1e-05,3.35924]
[1776862953111,58.77,78216.67,1.2,-0.01686,1e-05,3.33576]
[1776862958148,58.78,78234.01,1.2,-0.01671,1e-05,3.31124]
[1776862960162,58.78,78253.49,1.2,-0.01654,1e-05,3.28332]
[1776862965196,58.78,78254.92,1.2,-0.01653,1e-05,3.28254]
[1776862970232,58.79,78261.66,1.2,-0.01648,1e-05,3.27404]
[1776862975267,58.79,78262.64,1.2,-0.01648,1e-05,3.27397]
[1776862981247,58.8,78277.4,1.2,-0.01636,1e-05,3.25376]
[1776862986344,58.81,78275.78,1.2,-0.01638,1e-05,3.25819]
[1776862992033,58.81,78275.72,1.2,-0.01639,1e-05,3.25978]
[1776862997422,58.82,78272.94,1.2,-0.01643,1e-05,3.26581]
[1776863002458,58.83,78296.55,1.2,-0.01623,1e-05,3.23334]
[1776863006486,58.83,78316.03,1.2,-0.01607,1e-05,3.20689]
[1776863009351,58.84,78318.17,1.2,-0.01606,1e-05,3.20463]
[1776863014546,58.83,78311.43,1.2,-0.0161,1e-05,3.21144]
[1776863017485,58.83,78309.38,1.2,-0.01612,1e-05,3.21371]
[1776863022601,58.84,78309.75,1.2,-0.01612,1e-05,3.21463]
[1776863027636,58.84,78307.32,1.2,-0.01615,1e-05,3.21996]
[1776863032672,58.85,78306.63,1.2,-0.01617,1e-05,3.22275]
[1776863035805,58.85,78305.91,1.2,-0.01618,1e-05,3.2245]
[1776863041735,58.85,78322.3,1.2,-0.01603,1e-05,3.19962]
[1776863046770,58.84,78319.04,1.2,-0.01605,1e-05,3.20272]
[1776863051147,58.84,78311.59,1.2,-0.01611,1e-05,3.21236]
[1776863052635,58.84,78311.41,1.2,-0.01611,1e-05,3.21265]
[1776863057514,58.83,78311.82,1.2,-0.0161,1e-05,3.21111]
[1776863062963,58.84,78316.68,1.2,-0.01607,1e-05,3.20538]
[1776863065975,58.84,78317.3,1.2,-0.01606,1e-05,3.20424]
[1776863071946,58.84,78312.44,1.2,-0.01611,1e-05,3.21147]
[1776863076980,58.85,78312.23,1.2,-0.01612,1e-05,3.21362]
[1776863082015,58.86,78311.47,1.2,-0.01614,1e-05,3.21652]
[1776863087051,58.87,78312.48,1.2,-0.01614,1e-05,3.2169]
[1776863092087,58.87,78305.38,1.2,-0.01621,1e-05,3.22877]
[1776863097122,58.88,78317.88,1.2,-0.01611,1e-05,3.21273]
[1776863102157,58.89,78315.98,1.2,-0.01614,1e-05,3.21727]
[1776863107192,58.9,78315.37,1.2,-0.01615,1e-05,3.21995]
[1776863110894,58.9,78324.39,1.2,-0.01608,1e-05,3.2082]
[1776863116254,58.9,78324.42,1.2,-0.01608,1e-05,3.20691]
[1776863119066,58.89,78324.25,1.2,-0.01607,1e-05,3.2065]
[1776863120758,58.89,78324.94,1.2,-0.01607,1e-05,3.20559]
[1776863126325,58.89,78343.95,1.2,-0.0159,1e-05,3.17767]
[1776863131359,58.88,78344.28,1.2,-0.01588,1e-05,3.17426]
[1776863137402,58.88,78339.54,1.2,-0.01591,1e-05,3.17934]
[1776863142437,58.87,78339.1,1.2,-0.01591,1e-05,3.17859]
[1776863147472,58.87,78339.18,1.2,-0.0159,1e-05,3.1771]
[1776863153514,58.86,78339.09,1.2,-0.01589,1e-05,3.17559]
[1776863158549,58.85,78342.26,1.2,-0.01586,1e-05,3.16977]
[1776863163585,58.85,78357.46,1.2,-0.01572,1e-05,3.14686]
[1776863165599,58.85,78359.05,1.2,-0.0157,1e-05,3.14419]
[1776863168620,58.84,78359.42,1.2,-0.0157,1e-05,3.14304]
[1776863173655,58.84,78355.89,1.2,-0.01572,1e-05,3.14694]
[1776863178691,58.83,78360.72,1.2,-0.01567,1e-05,3.13916]
[1776863181712,58.83,78379.89,1.2,-0.01551,1e-05,3.11206]
[1776863186747,58.83,78363.14,1.2,-0.01565,1e-05,3.13433]
[1776863191782,58.82,78365.11,1.2,-0.01562,1e-05,3.12912]
[1776863196817,58.82,78355.93,1.2,-0.01569,1e-05,3.141]
[1776863201852,58.82,78339.76,1.2,-0.01582,1e-05,3.1627]
[1776863206887,58.81,78349.86,1.2,-0.01573,1e-05,3.14743]
[1776863211923,58.81,78328.51,1.2,-0.0159,1e-05,3.1764]
[1776863215951,58.8,78309.51,1.2,-0.01606,1e-05,3.20226]
[1776863220985,58.8,78302.71,1.2,-0.0161,1e-05,3.21039]
[1776863226022,58.79,78306.36,1.2,-0.01606,1e-05,3.20364]
[1776863231058,58.78,78305.34,1.2,-0.01606,1e-05,3.20354]
[1776863236093,58.78,78308.76,1.2,-0.01603,1e-05,3.19711]
[1776863237934,58.78,78308.86,1.2,-0.01602,1e-05,3.19667]
[1776863238350,58.78,78308.86,1.2,-0.01602,1e-05,3.19667]
[1776863246164,58.77,78317.94,1.2,-0.01593,1e-05,3.18125]
[1776863251199,58.76,78305.93,1.2,-0.01602,1e-05,3.19529]
[1776863252753,58.76,78304.02,1.2,-0.01603,1e-05,3.19771]
[1776863254732,58.76,78303.69,1.2,-0.01604,1e-05,3.1983]
[1776863257858,58.76,78303.14,1.2,-0.01604,1e-05,3.19891]
[1776863263283,58.77,78296.52,1.2,-0.01611,1e-05,3.21002]
[1776863268317,58.77,78284.31,1.2,-0.01622,1e-05,3.22933]
[1776863273353,58.78,78285.54,1.2,-0.01622,1e-05,3.22935]
[1776863278387,58.79,78284.91,1.2,-0.01624,1e-05,3.23204]
[1776863283423,58.79,78282.42,1.2,-0.01627,1e-05,3.23734]
[1776863288458,58.8,78282.32,1.2,-0.01628,1e-05,3.23914]
[1776863291302,58.8,78282.3,1.2,-0.01628,1e-05,3.23983]
[1776863291479,58.81,78303.2,1.2,-0.01611,1e-05,3.21026]
[1776863292109,58.81,78303.2,1.2,-0.01611,1e-05,3.21026]
[1776863292689,58.8,78306.15,1.2,-0.01608,1e-05,3.20573]
[1776863297152,58.8,78299.09,1.2,-0.01614,1e-05,3.21519]
[1776863298653,58.8,78300.44,1.2,-0.01612,1e-05,3.2133]
[1776863299436,58.8,78300.44,1.2,-0.01612,1e-05,3.2133]
[1776863307590,58.82,78300.33,1.2,-0.01614,1e-05,3.21684]
[1776863312627,58.82,78299.83,1.2,-0.01615,1e-05,3.21778]
[1776863317661,58.83,78298.05,1.2,-0.01618,1e-05,3.22213]
[1776863323703,58.84,78298.78,1.2,-0.01618,1e-05,3.2232]
[1776863328739,58.85,78298.77,1.2,-0.0162,1e-05,3.22531]
[1776863330777,58.85,78300.72,1.2,-0.01618,1e-05,3.22288]
[1776863332300,58.85,78301.51,1.2,-0.01618,1e-05,3.22175]
[1776863333128,58.85,78307.99,1.2,-0.01612,1e-05,3.21251]
[1776863333979,58.85,78305.76,1.2,-0.01614,1e-05,3.21606]
[1776863335684,58.85,78302.83,1.2,-0.01617,1e-05,3.22026]
[1776863340693,58.85,78304.03,1.2,-0.01615,1e-05,3.21754]
[1776863342850,58.85,78273.66,1.2,-0.01641,1e-05,3.26142]
[1776863347885,58.85,78286.57,1.2,-0.01631,1e-05,3.24436]
[1776863350179,58.86,78286.82,1.2,-0.01631,1e-05,3.24431]
[1776863355941,58.85,78288.06,1.2,-0.01629,1e-05,3.24045]
[1776863360976,58.84,78287.96,1.2,-0.01628,1e-05,3.23861]
[1776863366011,58.83,78284.44,1.2,-0.0163,1e-05,3.24173]
[1776863368132,58.83,78284.38,1.2,-0.01629,1e-05,3.24141]
[1776863368665,58.83,78284.38,1.2,-0.01629,1e-05,3.24141]
[1776863369020,58.83,78302.53,1.2,-0.01614,1e-05,3.21504]
[1776863369039,58.83,78340.42,1.2,-0.01581,1e-05,3.16125]
[1776863370203,58.83,78340.42,1.2,-0.01581,1e-05,3.16125]
[1776863370692,58.83,78340.42,1.2,-0.01581,1e-05,3.16125]
[1776863370283,58.83,78341.31,1.2,-0.0158,1e-05,3.15974]
[1776863371174,58.83,78341.31,1.2,-0.0158,1e-05,3.15974]
[1776863371416,58.83,78341.31,1.2,-0.0158,1e-05,3.15974]
[1776863371579,58.83,78404.12,1.2,-0.01527,1e-05,3.07099]
[1776863371941,58.83,78404.12,1.2,-0.01527,1e-05,3.07099]
[1776863372902,58.83,78431.83,1.2,-0.01505,1e-05,3.03341]
[1776863373077,58.83,78439.24,1.2,-0.01499,1e-05,3.02334]
[1776863375091,58.83,78419.79,1.2,-0.01515,1e-05,3.05022]
[1776863376712,58.83,78395.24,1.2,-0.01535,1e-05,3.08384]
[1776863377081,58.83,78395.24,1.2,-0.01535,1e-05,3.08384]
[1776863377450,58.83,78395.24,1.2,-0.01535,1e-05,3.08384]
[1776863377506,58.83,78363.46,1.2,-0.01562,1e-05,3.12825]
[1776863378114,58.83,78336.47,1.2,-0.01584,1e-05,3.1661]
[1776863379648,58.83,78336.47,1.2,-0.01584,1e-05,3.1661]
[1776863381291,58.83,78345.17,1.2,-0.01577,1e-05,3.15309]
[1776863385586,58.83,78326.89,1.2,-0.01593,1e-05,3.17988]
[1776863386554,58.83,78326.73,1.2,-0.01593,1e-05,3.18051]
[1776863386648,58.83,78288.94,1.2,-0.01625,1e-05,3.23415]
[1776863387179,58.83,78269.88,1.2,-0.01642,1e-05,3.26156]
[1776863391209,58.84,78288.59,1.2,-0.01626,1e-05,3.23577]
[1776863396614,58.84,78295.33,1.2,-0.01621,1e-05,3.2277]
[1776863402296,58.85,78315.31,1.2,-0.01605,1e-05,3.20145]
[1776863407332,58.86,78331.1,1.2,-0.01593,1e-05,3.18108]
[1776863409346,58.87,78310.12,1.2,-0.01612,1e-05,3.21165]
[1776863414383,58.87,78293.35,1.2,-0.01627,1e-05,3.23731]
[1776863419544,58.88,78300.56,1.2,-0.01622,1e-05,3.22826]
[1776863425473,58.89,78304.73,1.2,-0.01619,1e-05,3.22429]
[1776863427771,58.89,78279.06,1.2,-0.01642,1e-05,3.26176]
[1776863432524,58.89,78296.76,1.2,-0.01626,1e-05,3.23624]
[1776863437558,58.9,78305.6,1.2,-0.0162,1e-05,3.2252]
[1776863442594,58.91,78302.66,1.2,-0.01623,1e-05,3.23099]
[1776863447629,58.91,78306.8,1.2,-0.01621,1e-05,3.22668]
[1776863450038,58.92,78308.15,1.2,-0.0162,1e-05,3.22539]
[1776863454680,58.91,78330.14,1.2,-0.016,1e-05,3.19234]
[1776863459715,58.9,78340.67,1.2,-0.0159,1e-05,3.17597]
[1776863464750,58.9,78331.83,1.2,-0.01597,1e-05,3.18694]
[1776863469786,58.89,78332.85,1.2,-0.01595,1e-05,3.18398]
[1776863474821,58.88,78340.43,1.2,-0.01588,1e-05,3.17183]
[1776863479856,58.88,78341.62,1.2,-0.01586,1e-05,3.16878]
[1776863484891,58.87,78345.99,1.2,-0.01581,1e-05,3.16131]
[1776863489926,58.87,78350.03,1.2,-0.01577,1e-05,3.15437]
[1776863494961,58.86,78354.89,1.2,-0.01572,1e-05,3.14486]
[1776863499996,58.86,78357.5,1.2,-0.01569,1e-05,3.14018]
[1776863505031,58.86,78357.97,1.2,-0.01568,1e-05,3.13853]
[1776863510065,58.85,78354.8,1.2,-0.0157,1e-05,3.14201]
[1776863515101,58.85,78358.71,1.2,-0.01566,1e-05,3.13557]
[1776863520825,58.84,78352.61,1.2,-0.01571,1e-05,3.14334]
[1776863526179,58.84,78343.47,1.2,-0.01578,1e-05,3.1548]
[1776863531214,58.83,78341.13,1.2,-0.01579,1e-05,3.15692]
[1776863536249,58.83,78339.98,1.2,-0.0158,1e-05,3.15744]
[1776863541284,58.82,78335.38,1.2,-0.01583,1e-05,3.16278]
[1776863545313,58.82,78355.56,1.2,-0.01565,1e-05,3.13356]
[1776863550348,58.82,78374.04,1.2,-0.01549,1e-05,3.10694]
[1776863555384,58.81,78369.79,1.2,-0.01552,1e-05,3.11063]
[1776863560419,58.81,78380.76,1.2,-0.01542,1e-05,3.09464]
[1776863565454,58.81,78381.05,1.2,-0.01542,1e-05,3.09366]
[1776863570490,58.81,78383.02,1.2,-0.0154,1e-05,3.09037]
[1776863575525,58.8,78386.18,1.2,-0.01537,1e-05,3.08546]
[1776863580561,58.8,78384.7,1.2,-0.01538,1e-05,3.08699]
[1776863582574,58.8,78363.72,1.2,-0.01555,1e-05,3.11586]
[1776863587609,58.8,78354.14,1.2,-0.01562,1e-05,3.12837]
[1776863592644,58.79,78352.88,1.2,-0.01563,1e-05,3.12923]
[1776863597679,58.79,78347.33,1.2,-0.01567,1e-05,3.13607]
[1776863602713,58.79,78346.92,1.2,-0.01567,1e-05,3.13571]
[1776863607749,58.78,78355.29,1.2,-0.01559,1e-05,3.12315]
[1776863612783,58.78,78356.42,1.2,-0.01557,1e-05,3.11921]
[1776863617819,58.78,78355.17,1.2,-0.01558,1e-05,3.1202]
[1776863622854,58.77,78345.92,1.2,-0.01565,1e-05,3.13233]
[1776863627889,58.77,78363.24,1.2,-0.0155,1e-05,3.1074]
[1776863632924,58.77,78372.17,1.2,-0.01542,1e-05,3.09442]
[1776863637960,58.76,78372.61,1.2,-0.01542,1e-05,3.0933]
[1776863642995,58.76,78373.82,1.2,-0.0154,1e-05,3.09112]
[1776863648030,58.76,78373.74,1.2,-0.0154,1e-05,3.09075]
[1776863653066,58.76,78378.65,1.2,-0.01536,1e-05,3.0834]
[1776863658100,58.76,78379.56,1.2,-0.01535,1e-05,3.0817]
[1776863663136,58.75,78363.11,1.2,-0.01548,1e-05,3.10392]
[1776863668171,58.75,78368.78,1.2,-0.01543,1e-05,3.09544]
[1776863673205,58.75,78368.86,1.2,-0.01542,1e-05,3.09322]
[1776863678241,58.75,78369.76,1.2,-0.01541,1e-05,3.09143]
[1776863683276,58.74,78379.39,1.2,-0.01533,1e-05,3.07763]
[1776863688311,58.74,78396.95,1.2,-0.01518,1e-05,3.05321]
[1776863693346,58.74,78398.82,1.2,-0.01516,1e-05,3.05041]
[1776863698381,58.74,78399.38,1.2,-0.01516,1e-05,3.04941]
[1776863702880,58.74,78424.59,1.2,-0.01495,1e-05,3.01491]
[1776863708453,58.74,78440.24,1.2,-0.01483,1e-05,2.99385]
[1776863713488,58.74,78445.21,1.2,-0.01479,1e-05,2.98749]
[1776863718522,58.74,78435.18,1.2,-0.01487,1e-05,3.00132]
[1776863723558,58.75,78451.7,1.2,-0.01474,1e-05,2.97925]
[1776863727589,58.75,78431.65,1.2,-0.0149,1e-05,3.00656]
[1776863732623,58.75,78432.56,1.2,-0.01489,1e-05,3.00398]
[1776863737659,58.75,78437.31,1.2,-0.01485,1e-05,2.99771]
[1776863742693,58.75,78438.48,1.2,-0.01485,1e-05,2.99636]
[1776863747729,58.75,78443.2,1.2,-0.01481,1e-05,2.99029]
[1776863751227,58.75,78440.57,1.2,-0.01483,1e-05,2.994]
[1776863756791,58.75,78437.44,1.2,-0.01486,1e-05,2.99853]
[1776863761827,58.75,78444.55,1.2,-0.0148,1e-05,2.98917]
[1776863766862,58.75,78449.96,1.2,-0.01476,1e-05,2.98222]
[1776863771924,58.76,78458.81,1.2,-0.01469,1e-05,2.97064]
[1776863773271,58.76,78462.6,1.2,-0.01466,1e-05,2.96574]
[1776863778272,58.76,78452.34,1.2,-0.01475,1e-05,2.97998]
[1776863783982,58.76,78458.2,1.2,-0.0147,1e-05,2.97259]
[1776863789017,58.76,78443.62,1.2,-0.01482,1e-05,2.99251]
[1776863794052,58.76,78443.08,1.2,-0.01482,1e-05,2.99193]
[1776863799087,58.76,78444.08,1.2,-0.01481,1e-05,2.9908]
[1776863804122,58.77,78457.2,1.2,-0.01471,1e-05,2.97342]
[1776863809156,58.77,78454.58,1.2,-0.01473,1e-05,2.9773]
[1776863814192,58.77,78454.99,1.2,-0.01473,1e-05,2.97709]
[1776863819228,58.77,78446.48,1.2,-0.0148,1e-05,2.98886]
[1776863823273,58.77,78423.09,1.2,-0.01499,1e-05,3.02067]
[1776863827303,58.77,78400.54,1.2,-0.01517,1e-05,3.05136]
[1776863832338,58.77,78399.84,1.2,-0.01518,1e-05,3.05202]
[1776863837373,58.77,78393.18,1.2,-0.01523,1e-05,3.06081]
[1776863842408,58.77,78395.1,1.2,-0.01521,1e-05,3.05777]
[1776863847740,58.76,78403.03,1.2,-0.01515,1e-05,3.04664]
[1776863848686,58.76,78404.97,1.2,-0.01513,1e-05,3.04394]
[1776863854497,58.76,78418.1,1.2,-0.01501,1e-05,3.02433]
[1776863859532,58.76,78416.85,1.2,-0.01502,1e-05,3.02603]
[1776863864568,58.76,78408.46,1.2,-0.01509,1e-05,3.03746]
[1776863869603,58.76,78407.85,1.2,-0.0151,1e-05,3.03821]
[1776863874637,58.76,78411.43,1.2,-0.01507,1e-05,3.03329]
[1776863879672,58.76,78414.31,1.2,-0.01504,1e-05,3.02943]
[1776863884707,58.76,78407.36,1.2,-0.0151,1e-05,3.03898]
[1776863886426,58.76,78407.32,1.2,-0.0151,1e-05,3.03905]
[1776863891953,58.76,78405.42,1.2,-0.01512,1e-05,3.04169]
[1776863897801,58.76,78411.47,1.2,-0.01507,1e-05,3.03366]
[1776863902834,58.77,78404.86,1.2,-0.01512,1e-05,3.04278]
[1776863907869,58.77,78403.09,1.2,-0.01514,1e-05,3.04523]
[1776863912905,58.76,78388.39,1.2,-0.01525,1e-05,3.06372]
[1776863917940,58.76,78385.76,1.2,-0.01527,1e-05,3.06713]
[1776863922975,58.76,78378.91,1.2,-0.01533,1e-05,3.07624]
[1776863924729,58.76,78378.61,1.2,-0.01533,1e-05,3.07666]
[1776863924990,58.76,78378.72,1.2,-0.01533,1e-05,3.07681]
[1776863930026,58.77,78379.06,1.2,-0.01534,1e-05,3.07816]
[1776863934751,58.78,78380.83,1.2,-0.01533,1e-05,3.07716]
[1776863936407,58.78,78397.78,1.2,-0.0152,1e-05,3.05459]
[1776863939394,58.78,78394.13,1.2,-0.01523,1e-05,3.06038]
[1776863939887,58.79,78397.79,1.2,-0.0152,1e-05,3.05574]
[1776863939963,58.79,78397.79,1.2,-0.0152,1e-05,3.05574]
[1776863941598,58.79,78396.76,1.2,-0.01521,1e-05,3.05754]
[1776863943023,58.79,78385.8,1.2,-0.01531,1e-05,3.0734]
[1776863944484,58.79,78410.19,1.2,-0.01511,1e-05,3.0403]
[1776863944640,58.79,78410.19,1.2,-0.01511,1e-05,3.0403]
[1776863945137,58.8,78436.68,1.2,-0.0149,1e-05,3.00503]
[1776863945547,58.8,78436.68,1.2,-0.0149,1e-05,3.00503]
[1776863948139,58.8,78409.48,1.2,-0.01513,1e-05,3.04284]
[1776863948643,58.8,78412.74,1.2,-0.0151,1e-05,3.03875]
[1776863951025,58.8,78419.61,1.2,-0.01505,1e-05,3.03013]
[1776863951179,58.81,78419.11,1.2,-0.01506,1e-05,3.03119]
[1776863951743,58.81,78419.11,1.2,-0.01506,1e-05,3.03119]
[1776863954349,58.81,78424.23,1.2,-0.01501,1e-05,3.02429]
[1776863954680,58.81,78428.79,1.2,-0.01498,1e-05,3.01814]
[1776863955260,58.81,78445.45,1.2,-0.01485,1e-05,2.996]
[1776863960295,58.82,78448.64,1.2,-0.01483,1e-05,2.99395]
[1776863961115,58.82,78448.64,1.2,-0.01483,1e-05,2.99395]
[1776863964106,58.82,78436.49,1.2,-0.01494,1e-05,3.0117]
[1776863964273,58.82,78436.49,1.2,-0.01494,1e-05,3.0117]
[1776863968152,58.83,78437.15,1.2,-0.01494,1e-05,3.01246]
[1776863968350,58.83,78440.4,1.2,-0.01492,1e-05,3.00848]
[1776863968814,58.83,78440.4,1.2,-0.01492,1e-05,3.00848]
[1776863970343,58.83,78446.55,1.2,-0.01487,1e-05,3.00025]
[1776863970801,58.83,78450.46,1.2,-0.01484,1e-05,2.99507]
[1776863971379,58.83,78497.03,1.2,-0.01446,1e-05,2.93127]
[1776863971693,58.83,78497.03,1.2,-0.01446,1e-05,2.93127]
[1776863971987,58.83,78497.03,1.2,-0.01446,1e-05,2.93127]
[1776863972274,58.83,78497.03,1.2,-0.01446,1e-05,2.93127]
[1776863972381,58.84,78490.64,1.2,-0.01453,1e-05,2.942]
[1776863972968,58.84,78490.64,1.2,-0.01453,1e-05,2.942]
[1776863973302,58.84,78490.64,1.2,-0.01453,1e-05,2.942]
[1776863973416,58.84,78490.64,1.2,-0.01453,1e-05,2.942]
[1776863973964,58.84,78504.02,1.2,-0.01443,1e-05,2.92479]
[1776863974194,58.84,78504.02,1.2,-0.01443,1e-05,2.92479]
[1776863974401,58.85,78485.27,1.2,-0.01458,1e-05,2.95024]
[1776863976522,58.85,78472.51,1.2,-0.01468,1e-05,2.9678]
[1776863976746,58.85,78472.51,1.2,-0.01468,1e-05,2.9678]
[1776863976816,58.85,78472.51,1.2,-0.01468,1e-05,2.9678]
[1776863977700,58.85,78473.07,1.2,-0.01468,1e-05,2.96799]
[1776863979571,58.85,78470.26,1.2,-0.01471,1e-05,2.97223]
[1776863980305,58.85,78470.26,1.2,-0.01471,1e-05,2.97223]
[1776863980566,58.86,78457.41,1.2,-0.01481,1e-05,2.9904]
[1776863981470,58.86,78477.77,1.2,-0.01465,1e-05,2.96354]
[1776863982721,58.86,78477.77,1.2,-0.01465,1e-05,2.96354]
[1776863984980,58.86,78473.51,1.2,-0.01469,1e-05,2.9702]
[1776863985729,58.87,78471.84,1.2,-0.01471,1e-05,2.97291]
[1776863991541,58.88,78456.65,1.2,-0.01485,1e-05,2.9965]
[1776863993700,58.88,78466.9,1.2,-0.01477,1e-05,2.98314]
[1776863993783,58.88,78471.4,1.2,-0.01474,1e-05,2.97756]
[1776863999597,58.89,78472.63,1.2,-0.01473,1e-05,2.97663]
[1776864001693,58.89,78476.23,1.2,-0.0147,1e-05,2.97193]
[1776864004395,58.89,78499.85,1.2,-0.01452,1e-05,2.94057]
[1776864004404,58.89,78499.85,1.2,-0.01452,1e-05,2.94057]
[1776864005699,58.89,78517.42,1.2,-0.01438,1e-05,2.91785]
[1776864006930,58.89,78499.3,1.2,-0.01453,1e-05,2.94205]
[1776864007032,58.89,78491.24,1.2,-0.01459,1e-05,2.95295]
[1776864010761,58.89,78465.63,1.2,-0.0148,1e-05,2.98762]
[1776864012724,58.89,78461.85,1.2,-0.01483,1e-05,2.99287]
[1776864013575,58.89,78461.85,1.2,-0.01483,1e-05,2.99287]
[1776864012817,58.89,78446.9,1.2,-0.01495,1e-05,3.01305]
[1776864015832,58.9,78434.87,1.2,-0.01505,1e-05,3.02991]
[1776864016652,58.9,78437.76,1.2,-0.01503,1e-05,3.02639]
[1776864017455,58.9,78437.76,1.2,-0.01503,1e-05,3.02639]
[1776864022791,58.91,78424.11,1.2,-0.01515,1e-05,3.0477]
[1776864023798,58.91,78444.27,1.2,-0.01499,1e-05,3.02065]
[1776864027821,58.92,78453.48,1.2,-0.01492,1e-05,3.00951]
[1776864027826,58.92,78460.71,1.2,-0.01487,1e-05,3.0002]
[1776864032863,58.92,78445.15,1.2,-0.01499,1e-05,3.02026]
[1776864036056,58.92,78472.96,1.2,-0.01477,1e-05,2.98299]
[1776864041928,58.93,78467.98,1.2,-0.01481,1e-05,2.99056]
[1776864046963,58.93,78468.78,1.2,-0.01481,1e-05,2.9902]
[1776864051998,58.93,78468.85,1.2,-0.01481,1e-05,2.99078]
[1776864057033,58.94,78454.29,1.2,-0.01493,1e-05,3.01102]
[1776864061060,58.94,78431.72,1.2,-0.01512,1e-05,3.04198]
[1776864062084,58.94,78410.73,1.2,-0.01529,1e-05,3.07074]
[1776864067126,58.94,78414.13,1.2,-0.01526,1e-05,3.06604]
[1776864072161,58.94,78424.26,1.2,-0.01518,1e-05,3.05222]
[1776864077196,58.94,78434.17,1.2,-0.0151,1e-05,3.03883]
[1776864082230,58.94,78440.64,1.2,-0.01505,1e-05,3.03034]
[1776864088275,58.94,78440.83,1.2,-0.01505,1e-05,3.03046]
[1776864093310,58.94,78454.64,1.2,-0.01493,1e-05,3.01059]
[1776864098425,58.94,78453.92,1.2,-0.01494,1e-05,3.01194]
[1776864104400,58.95,78453.89,1.2,-0.01495,1e-05,3.01257]
[1776864109435,58.95,78459.98,1.2,-0.0149,1e-05,3.00475]
[1776864114473,58.95,78451.16,1.2,-0.01497,1e-05,3.01709]
[1776864119508,58.95,78440.61,1.2,-0.01506,1e-05,3.03169]
[1776864124542,58.95,78449.22,1.2,-0.01499,1e-05,3.02034]
[1776864129578,58.95,78452.67,1.2,-0.01497,1e-05,3.01603]
[1776864134614,58.96,78457.31,1.2,-0.01493,1e-05,3.01018]
[1776864139648,58.96,78455.7,1.2,-0.01495,1e-05,3.01278]
[1776864144684,58.96,78453.3,1.2,-0.01497,1e-05,3.01643]
[1776864145690,58.96,78453.79,1.2,-0.01496,1e-05,3.01585]
[1776864149721,58.96,78454.67,1.2,-0.01496,1e-05,3.01496]
[1776864154756,58.96,78443.27,1.2,-0.01505,1e-05,3.02919]
[1776864159801,58.96,78415.02,1.2,-0.01528,1e-05,3.06798]
[1776864165090,58.96,78414.95,1.2,-0.01528,1e-05,3.06803]
[1776864167852,58.96,78436.76,1.2,-0.0151,1e-05,3.03825]
[1776864172888,58.96,78456.44,1.2,-0.01494,1e-05,3.0119]
[1776864177922,58.97,78455.23,1.2,-0.01495,1e-05,3.01398]
[1776864181984,58.97,78457.13,1.2,-0.01494,1e-05,3.01169]
[1776864187025,58.98,78475.4,1.2,-0.01481,1e-05,2.99029]
[1776864193028,59.01,78479.28,1.2,-0.01481,1e-05,2.99062]
[1776864198063,59.02,78479.71,1.2,-0.01483,1e-05,2.99407]
[1776864203097,59.04,78482.65,1.2,-0.01483,1e-05,2.9941]
[1776864205112,59.05,78501.68,1.2,-0.01469,1e-05,2.97023]
[1776864210147,59.06,78495.82,1.2,-0.01476,1e-05,2.98224]
[1776864215182,59.08,78503.76,1.2,-0.01472,1e-05,2.97425]
[1776864220217,59.1,78512.62,1.2,-0.01467,1e-05,2.96659]
[1776864225252,59.12,78510.63,1.2,-0.01471,1e-05,2.97345]
[1776864230286,59.14,78511.0,1.2,-0.01473,1e-05,2.9771]
[1776864235326,59.15,78512.78,1.2,-0.01474,1e-05,2.97883]
[1776864240361,59.17,78500.23,1.2,-0.01486,1e-05,2.99971]
[1776864245400,59.19,78504.9,1.2,-0.01485,1e-05,2.99738]
[1776864250432,59.21,78503.14,1.2,-0.01489,1e-05,3.00377]
[1776864255468,59.22,78500.4,1.2,-0.01493,1e-05,3.01135]
[1776864260503,59.24,78500.5,1.2,-0.01495,1e-05,3.01508]
[1776864266545,59.26,78500.29,1.2,-0.01498,1e-05,3.01996]
[1776864271585,59.28,78478.52,1.2,-0.01517,1e-05,3.05165]
[1776864276620,59.29,78480.87,1.2,-0.01517,1e-05,3.05202]
[1776864276882,59.29,78480.87,1.2,-0.01517,1e-05,3.05202]
[1776864282661,59.31,78498.67,1.2,-0.01505,1e-05,3.03218]
[1776864287696,59.33,78497.35,1.2,-0.01509,1e-05,3.03837]
[1776864287893,59.33,78497.35,1.2,-0.01509,1e-05,3.03837]
[1776864293739,59.35,78495.13,1.2,-0.01513,1e-05,3.04573]
[1776864298774,59.36,78494.04,1.2,-0.01516,1e-05,3.05077]
[1776864300465,59.36,78493.85,1.2,-0.01517,1e-05,3.05173]
[1776864300791,59.36,78473.2,1.2,-0.01533,1e-05,3.07983]
[1776864304026,59.38,78465.12,1.2,-0.01542,1e-05,3.09354]
[1776864304027,59.38,78465.12,1.2,-0.01542,1e-05,3.09354]
[1776864309854,59.39,78462.58,1.2,-0.01546,1e-05,3.10071]
[1776864313979,59.4,78465.68,1.2,-0.01545,1e-05,3.09893]
[1776864319924,59.42,78461.05,1.2,-0.01551,1e-05,3.11002]
[1776864324958,59.44,78455.01,1.2,-0.01558,1e-05,3.12211]
[1776864329995,59.45,78456.44,1.2,-0.01559,1e-05,3.12383]
[1776864335030,59.47,78443.89,1.2,-0.01571,1e-05,3.14318]
[1776864340065,59.48,78437.72,1.2,-0.01578,1e-05,3.15519]
[1776864345100,59.5,78439.88,1.2,-0.01578,1e-05,3.15564]
[1776864350135,59.51,78438.39,1.2,-0.01582,1e-05,3.16114]
[1776864355169,59.55,78434.48,1.2,-0.0159,1e-05,3.17599]
[1776864360205,59.56,78435.63,1.2,-0.01591,1e-05,3.17767]
[1776864362587,59.59,78438.84,1.2,-0.01593,1e-05,3.17971]
[1776864368450,59.63,78436.68,1.2,-0.016,1e-05,3.19253]
[1776864374303,59.68,78438.84,1.2,-0.01605,1e-05,3.20023]
[1776864379337,59.69,78442.02,1.2,-0.01604,1e-05,3.19908]
[1776864384373,59.71,78436.38,1.2,-0.0161,1e-05,3.2102]
[1776864389408,59.72,78440.08,1.2,-0.01609,1e-05,3.20821]
[1776864394443,59.73,78439.95,1.2,-0.0161,1e-05,3.20998]
[1776864399478,59.75,78441.51,1.2,-0.01611,1e-05,3.21099]
[1776864400021,59.75,78441.51,1.2,-0.01611,1e-05,3.21099]
[1776864405520,59.76,78454.25,1.2,-0.01603,1e-05,3.19708]
[1776864410555,59.78,78454.24,1.2,-0.01604,1e-05,3.20036]
[1776864415589,59.79,78454.08,1.2,-0.01606,1e-05,3.2038]
[1776864420625,59.8,78455.02,1.2,-0.01608,1e-05,3.20566]
[1776864425660,59.82,78454.86,1.2,-0.01609,1e-05,3.20901]
[1776864430695,59.83,78476.87,1.2,-0.01593,1e-05,3.18145]
[1776864436751,59.84,78478.17,1.2,-0.01594,1e-05,3.1836]
[1776864441786,59.86,78481.08,1.2,-0.01594,1e-05,3.18284]
[1776864446821,59.87,78496.16,1.2,-0.01583,1e-05,3.16526]
[1776864451856,59.89,78496.48,1.2,-0.01584,1e-05,3.16666]
[1776864456891,59.9,78497.69,1.2,-0.01585,1e-05,3.16911]
[1776864461926,59.92,78495.53,1.2,-0.01589,1e-05,3.17548]
[1776864466963,59.93,78493.69,1.2,-0.01593,1e-05,3.18138]
[1776864471999,59.95,78486.34,1.2,-0.01601,1e-05,3.19489]
[1776864477033,59.96,78484.53,1.2,-0.01604,1e-05,3.20059]
[1776864482068,59.97,78472.9,1.2,-0.01616,1e-05,3.22]
[1776864487103,59.99,78482.03,1.2,-0.0161,1e-05,3.2102]
[1776864492139,60.0,78490.45,1.2,-0.01604,1e-05,3.20164]
[1776864497183,60.01,78473.55,1.2,-0.01621,1e-05,3.22833]
[1776864498841,60.01,78473.55,1.2,-0.01621,1e-05,3.22833]
[1776864498880,60.01,78471.61,1.2,-0.01623,1e-05,3.23164]
[1776864504232,60.03,78475.54,1.2,-0.01622,1e-05,3.23032]
[1776864505138,60.03,78475.54,1.2,-0.01622,1e-05,3.23032]
[1776864510274,60.05,78478.69,1.2,-0.01622,1e-05,3.23025]
[1776864515309,60.07,78484.38,1.2,-0.01618,1e-05,3.22435]
[1776864520344,60.08,78486.36,1.2,-0.01619,1e-05,3.22524]
[1776864525378,60.1,78483.21,1.2,-0.01623,1e-05,3.23329]
[1776864530414,60.11,78481.65,1.2,-0.01627,1e-05,3.23902]
[1776864535449,60.13,78485.22,1.2,-0.01626,1e-05,3.23751]
[1776864540484,60.14,78486.54,1.2,-0.01627,1e-05,3.23914]
[1776864545519,60.15,78483.71,1.2,-0.01631,1e-05,3.24655]
[1776864550553,60.17,78487.22,1.2,-0.0163,1e-05,3.245]
[1776864555588,60.18,78485.57,1.2,-0.01634,1e-05,3.25069]
[1776864560624,60.2,78484.61,1.2,-0.01636,1e-05,3.25539]
[1776864565661,60.21,78477.62,1.2,-0.01644,1e-05,3.26849]
[1776864570696,60.22,78475.15,1.2,-0.01648,1e-05,3.27517]
[1776864575731,60.24,78466.38,1.2,-0.01657,1e-05,3.28901]
[1776864580766,60.25,78471.52,1.2,-0.01654,1e-05,3.28478]
[1776864585801,60.26,78472.73,1.2,-0.01655,1e-05,3.28615]
[1776864590836,60.27,78474.94,1.2,-0.01655,1e-05,3.28607]
[1776864594282,60.28,78474.32,1.2,-0.01656,1e-05,3.28877]
[1776864597044,60.29,78474.09,1.2,-0.01657,1e-05,3.2903]
[1776864602206,60.3,78491.35,1.2,-0.01644,1e-05,3.26894]
[1776864601912,60.3,78471.93,1.2,-0.01661,1e-05,3.29701]
[1776864602920,60.3,78449.91,1.2,-0.01681,1e-05,3.32899]
[1776864604025,60.3,78449.91,1.2,-0.01681,1e-05,3.32899]
[1776864604119,60.31,78444.9,1.2,-0.01685,1e-05,3.33674]
[1776864609250,60.32,78432.95,1.2,-0.01697,1e-05,3.35576]
[1776864614271,60.32,78449.34,1.2,-0.01684,1e-05,3.33444]
[1776864620048,60.34,78465.56,1.2,-0.01672,1e-05,3.31464]
[1776864625083,60.35,78463.04,1.2,-0.01675,1e-05,3.32066]
[1776864630118,60.36,78468.66,1.2,-0.01672,1e-05,3.31558]
[1776864635154,60.37,78464.18,1.2,-0.01677,1e-05,3.32273]
[1776864640190,60.38,78465.74,1.2,-0.01677,1e-05,3.3228]
[1776864645225,60.39,78464.88,1.2,-0.01679,1e-05,3.32641]
[1776864650260,60.4,78472.77,1.2,-0.01673,1e-05,3.31751]
[1776864655295,60.41,78472.48,1.2,-0.01675,1e-05,3.32026]
[1776864660330,60.42,78476.23,1.2,-0.01673,1e-05,3.31728]
[1776864665368,60.43,78467.75,1.2,-0.01682,1e-05,3.33161]
[1776864666375,60.43,78486.88,1.2,-0.01666,1e-05,3.30486]
[1776864671410,60.44,78493.61,1.2,-0.01661,1e-05,3.29784]
[1776864673424,60.44,78514.24,1.2,-0.01644,1e-05,3.26976]
[1776864678460,60.46,78523.66,1.2,-0.01638,1e-05,3.2593]
[1776864683499,60.47,78524.45,1.2,-0.01639,1e-05,3.26096]
[1776864688534,60.52,78523.46,1.2,-0.01648,1e-05,3.27548]
[1776864693569,60.63,78520.48,1.2,-0.01664,1e-05,3.30377]
[1776864698604,60.73,78536.11,1.2,-0.01665,1e-05,3.30472]
[1776864701805,60.77,78625.1,1.2,-0.01596,1e-05,3.19058]
[1776864702487,60.77,78625.1,1.2,-0.01596,1e-05,3.19058]
[1776864702520,60.77,78625.1,1.2,-0.01596,1e-05,3.19058]
[1776864702977,60.77,78625.1,1.2,-0.01596,1e-05,3.19058]
[1776864703032,60.77,78625.1,1.2,-0.01596,1e-05,3.19058]
[1776864703297,60.8,78669.03,1.2,-0.01564,1e-05,3.13784]
[1776864704096,60.8,78669.03,1.2,-0.01564,1e-05,3.13784]
[1776864705305,60.8,78680.77,1.2,-0.01554,1e-05,3.122]
[1776864706202,60.8,78676.19,1.2,-0.01558,1e-05,3.12817]
[1776864706926,60.8,78662.02,1.2,-0.0157,1e-05,3.14828]
[1776864707130,60.8,78662.02,1.2,-0.0157,1e-05,3.14828]
[1776864707189,60.8,78662.02,1.2,-0.0157,1e-05,3.14828]
[1776864707231,60.8,78634.91,1.2,-0.01592,1e-05,3.18525]
[1776864709212,60.8,78626.3,1.2,-0.01599,1e-05,3.19683]
[1776864712076,60.8,78592.95,1.2,-0.01627,1e-05,3.24342]
[1776864714739,60.84,78624.69,1.2,-0.01606,1e-05,3.20892]
[1776864715897,60.84,78643.72,1.2,-0.01591,1e-05,3.18287]
[1776864721260,60.85,78652.64,1.2,-0.01585,1e-05,3.17318]
[1776864721287,60.87,78614.66,1.2,-0.01619,1e-05,3.23033]
[1776864721800,60.87,78588.91,1.2,-0.0164,1e-05,3.26574]
[1776864723925,60.87,78585.17,1.2,-0.01643,1e-05,3.2706]
[1776864726836,60.89,78628.54,1.2,-0.0161,1e-05,3.21491]
[1776864730065,60.93,78597.67,1.2,-0.01641,1e-05,3.26646]
[1776864731873,60.93,78619.07,1.2,-0.01623,1e-05,3.23751]
[1776864734894,60.97,78596.28,1.2,-0.01647,1e-05,3.27743]
[1776864738443,60.97,78581.22,1.2,-0.0166,1e-05,3.29942]
[1776864738490,60.97,78581.22,1.2,-0.0166,1e-05,3.29942]
[1776864738610,60.97,78581.22,1.2,-0.0166,1e-05,3.29942]
[1776864738922,60.97,78593.93,1.2,-0.0165,1e-05,3.28195]
[1776864739958,60.97,78593.93,1.2,-0.0165,1e-05,3.28195]
[1776864742651,60.98,78586.77,1.2,-0.01657,1e-05,3.29367]
[1776864742876,60.98,78586.77,1.2,-0.01657,1e-05,3.29367]
[1776864743019,60.98,78586.77,1.2,-0.01657,1e-05,3.29367]
[1776864743566,60.98,78576.8,1.2,-0.01666,1e-05,3.30819]
[1776864744361,60.98,78576.8,1.2,-0.01666,1e-05,3.30819]
[1776864744444,60.98,78547.87,1.2,-0.01691,1e-05,3.34953]
[1776864746649,60.98,78540.99,1.2,-0.01696,1e-05,3.35877]
[1776864746765,60.98,78540.99,1.2,-0.01696,1e-05,3.35877]
[1776864748252,60.98,78535.99,1.2,-0.017,1e-05,3.36561]
[1776864749011,60.98,78489.12,1.2,-0.01742,1e-05,3.43365]
[1776864749617,60.98,78489.12,1.2,-0.01742,1e-05,3.43365]
[1776864750017,60.98,78466.82,1.2,-0.01762,1e-05,3.46631]
[1776864752199,60.98,78466.56,1.2,-0.01761,1e-05,3.46452]
[1776864752294,60.98,78466.56,1.2,-0.01761,1e-05,3.46452]
[1776864758074,60.99,78463.47,1.2,-0.01765,1e-05,3.47009]
[1776864760488,60.99,78441.65,1.2,-0.01784,1e-05,3.50225]
[1776864760555,60.99,78441.65,1.2,-0.01784,1e-05,3.50225]
[1776864761108,60.99,78442.03,1.2,-0.01784,1e-05,3.50188]
[1776864766143,60.99,78439.44,1.2,-0.01787,1e-05,3.5064]
[1776864769880,60.99,78437.32,1.2,-0.01789,1e-05,3.50985]
[1776864770962,60.99,78423.33,1.2,-0.01802,1e-05,3.53058]
[1776864771209,60.99,78412.99,1.2,-0.01811,1e-05,3.54589]
[1776864776218,61.0,78392.87,1.2,-0.01832,1e-05,3.57902]
[1776864781264,61.02,78409.63,1.2,-0.01818,1e-05,3.55699]
[1776864786298,61.03,78423.86,1.2,-0.01807,1e-05,3.5391]
[1776864791334,61.04,78413.24,1.2,-0.01818,1e-05,3.55806]
[1776864794897,61.05,78415.95,1.2,-0.01817,1e-05,3.55594]
[1776864795364,61.05,78437.73,1.2,-0.01798,1e-05,3.52442]
[1776864799392,61.07,78460.62,1.2,-0.01779,1e-05,3.49389]
[1776864803422,61.08,78487.93,1.2,-0.01756,1e-05,3.45732]
[1776864805600,61.09,78497.62,1.2,-0.01749,1e-05,3.44502]
[1776864806443,61.09,78515.05,1.2,-0.01734,1e-05,3.42016]
[1776864809148,61.09,78522.94,1.2,-0.01727,1e-05,3.4095]
[1776864809750,61.09,78507.14,1.2,-0.01741,1e-05,3.43259]
[1776864810249,61.09,78507.14,1.2,-0.01741,1e-05,3.43259]
[1776864810495,61.09,78507.14,1.2,-0.01741,1e-05,3.43259]
[1776864810481,61.09,78482.94,1.2,-0.01763,1e-05,3.46795]
[1776864811222,61.09,78482.94,1.2,-0.01763,1e-05,3.46795]
[1776864812647,61.09,78483.8,1.2,-0.01761,1e-05,3.46551]
[1776864813462,61.09,78483.8,1.2,-0.01761,1e-05,3.46551]
[1776864814308,61.1,78480.88,1.2,-0.01764,1e-05,3.47001]
[1776864816402,61.1,78462.52,1.2,-0.01781,1e-05,3.49726]
[1776864817264,61.1,78460.9,1.2,-0.01783,1e-05,3.49982]
[1776864817467,61.1,78460.9,1.2,-0.01783,1e-05,3.49982]
[1776864819372,61.1,78470.23,1.2,-0.01774,1e-05,3.48658]
[1776864820476,61.1,78470.23,1.2,-0.01775,1e-05,3.48679]
[1776864824090,61.1,78461.66,1.2,-0.01783,1e-05,3.50002]
[1776864826654,61.11,78473.58,1.2,-0.01772,1e-05,3.48318]
[1776864827614,61.11,78503.21,1.2,-0.01746,1e-05,3.4406]
[1776864829939,61.11,78505.73,1.2,-0.01744,1e-05,3.43726]
[1776864832777,61.11,78494.77,1.2,-0.01754,1e-05,3.454]
[1776864834548,61.11,78495.27,1.2,-0.01754,1e-05,3.45354]
[1776864835879,61.12,78499.04,1.2,-0.01751,1e-05,3.44861]
[1776864838530,61.12,78507.34,1.2,-0.01744,1e-05,3.43719]
[1776864839700,61.12,78535.69,1.2,-0.0172,1e-05,3.39739]
[1776864842005,61.12,78535.67,1.2,-0.0172,1e-05,3.39779]
[1776864843443,61.13,78538.71,1.2,-0.01717,1e-05,3.39382]
[1776864845117,61.14,78522.7,1.2,-0.01734,1e-05,3.42089]
[1776864849780,61.15,78547.44,1.2,-0.01713,1e-05,3.38748]
[1776864851521,61.15,78547.44,1.2,-0.01713,1e-05,3.38748]
[1776864856522,61.19,78554.48,1.2,-0.01713,1e-05,3.38621]
[1776864860863,61.2,78524.52,1.2,-0.0174,1e-05,3.43117]
[1776864862712,61.2,78507.55,1.2,-0.01755,1e-05,3.45597]
[1776864862877,61.2,78486.38,1.2,-0.01774,1e-05,3.48699]
[1776864865618,61.2,78481.74,1.2,-0.01779,1e-05,3.49416]
[1776864867912,61.2,78453.86,1.2,-0.01804,1e-05,3.53558]
[1776864872947,61.2,78452.22,1.2,-0.01805,1e-05,3.53681]
[1776864875968,61.21,78422.98,1.2,-0.01832,1e-05,3.58044]
[1776864881350,61.21,78420.62,1.2,-0.01834,1e-05,3.58416]
[1776864883325,61.21,78419.41,1.2,-0.01835,1e-05,3.58604]
[1776864885634,61.21,78411.16,1.2,-0.01843,1e-05,3.59842]
[1776864888399,61.21,78405.68,1.2,-0.01848,1e-05,3.60666]
[1776864890644,61.21,78408.72,1.2,-0.01845,1e-05,3.60213]
[1776864891501,61.21,78414.39,1.2,-0.0184,1e-05,3.59368]
[1776864893437,61.21,78419.39,1.2,-0.01836,1e-05,3.58625]
[1776864893585,61.21,78419.39,1.2,-0.01836,1e-05,3.58625]
[1776864894601,61.21,78418.5,1.2,-0.01837,1e-05,3.58768]
[1776864895996,61.21,78423.45,1.2,-0.01832,1e-05,3.58034]
[1776864897129,61.21,78455.1,1.2,-0.01803,1e-05,3.53359]
[1776864897763,61.21,78455.1,1.2,-0.01803,1e-05,3.53359]
[1776864900442,61.21,78465.17,1.2,-0.01794,1e-05,3.51899]
[1776864900872,61.21,78464.27,1.2,-0.01795,1e-05,3.52063]
[1776864902134,61.21,78450.47,1.2,-0.01808,1e-05,3.54095]
[1776864903977,61.21,78458.57,1.2,-0.018,1e-05,3.52929]
[1776864905968,61.21,78458.14,1.2,-0.01801,1e-05,3.5302]
[1776864907031,61.21,78445.06,1.2,-0.01813,1e-05,3.54963]
[1776864912231,61.22,78462.54,1.2,-0.01798,1e-05,3.52473]
[1776864916266,61.22,78434.42,1.2,-0.01823,1e-05,3.56665]
[1776864921294,61.22,78448.87,1.2,-0.01811,1e-05,3.54572]
[1776864925324,61.22,78429.23,1.2,-0.01829,1e-05,3.57514]
[1776864929351,61.22,78408.7,1.2,-0.01848,1e-05,3.60602]
[1776864934387,61.22,78396.37,1.2,-0.01858,1e-05,3.62266]
[1776864937408,61.22,78370.32,1.2,-0.01883,1e-05,3.66181]
[1776864938192,61.22,78370.32,1.2,-0.01883,1e-05,3.66181]
[1776864941280,61.22,78377.34,1.2,-0.01876,1e-05,3.65087]
[1776864943451,61.22,78357.81,1.2,-0.01894,1e-05,3.6802]
[1776864948497,61.22,78375.45,1.2,-0.01877,1e-05,3.65286]
[1776864950511,61.22,78356.0,1.2,-0.01895,1e-05,3.68217]
[1776864955546,61.21,78352.17,1.2,-0.01899,1e-05,3.68732]
[1776864958207,61.21,78351.87,1.2,-0.01899,1e-05,3.68749]
[1776864958569,61.21,78344.42,1.2,-0.01906,1e-05,3.69871]
[1776864963608,61.22,78342.53,1.2,-0.01909,1e-05,3.7039]
[1776864968644,61.23,78350.28,1.2,-0.01903,1e-05,3.69439]
[1776864973679,61.24,78336.1,1.2,-0.01918,1e-05,3.71834]
[1776864974296,61.24,78336.1,1.2,-0.01918,1e-05,3.71834]
[1776864979068,61.25,78349.26,1.2,-0.01907,1e-05,3.7004]
[1776864979305,61.25,78349.26,1.2,-0.01907,1e-05,3.7004]
[1776864981168,61.25,78371.17,1.2,-0.01886,1e-05,3.66804]
[1776864986775,61.26,78365.08,1.2,-0.01894,1e-05,3.68027]
[1776864991813,61.27,78366.35,1.2,-0.01893,1e-05,3.67896]
[1776864996850,61.28,78381.77,1.2,-0.0188,1e-05,3.65816]
[1776865001886,61.29,78384.87,1.2,-0.01879,1e-05,3.65612]
[1776865006921,61.3,78384.53,1.2,-0.01881,1e-05,3.65924]
[1776865007931,61.31,78364.9,1.2,-0.019,1e-05,3.68953]
[1776865012964,61.31,78353.56,1.2,-0.01912,1e-05,3.709]
[1776865018267,61.32,78352.1,1.2,-0.01914,1e-05,3.71296]
[1776865022033,61.33,78331.06,1.2,-0.01936,1e-05,3.74728]
[1776865025055,61.33,78311.28,1.2,-0.01956,1e-05,3.77889]
[1776865030088,61.34,78313.07,1.2,-0.01955,1e-05,3.7777]
[1776865031177,61.34,78313.07,1.2,-0.01955,1e-05,3.7777]
[1776865036130,61.35,78332.28,1.2,-0.01937,1e-05,3.74999]
[1776865041166,61.36,78341.87,1.2,-0.01929,1e-05,3.73719]
[1776865046200,61.36,78355.03,1.2,-0.01918,1e-05,3.7191]
[1776865048214,61.37,78382.07,1.2,-0.01893,1e-05,3.67882]
[1776865051237,61.37,78404.7,1.2,-0.01872,1e-05,3.64438]
[1776865055265,61.38,78423.31,1.2,-0.01856,1e-05,3.61868]
[1776865060300,61.39,78419.19,1.2,-0.01861,1e-05,3.62782]
[1776865062609,61.4,78421.23,1.2,-0.0186,1e-05,3.62535]
[1776865062655,61.4,78433.2,1.2,-0.01849,1e-05,3.60862]
[1776865063321,61.4,78453.9,1.2,-0.0183,1e-05,3.57782]
[1776865066521,61.4,78449.09,1.2,-0.01835,1e-05,3.58501]
[1776865067222,61.4,78448.59,1.2,-0.01835,1e-05,3.58584]
[1776865072384,61.4,78471.16,1.2,-0.01815,1e-05,3.5526]
[1776865075026,61.4,78481.8,1.2,-0.01805,1e-05,3.53709]
[1776865080443,61.41,78499.82,1.2,-0.01789,1e-05,3.51166]
[1776865083464,61.41,78520.88,1.2,-0.01771,1e-05,3.48153]
[1776865088501,61.41,78502.37,1.2,-0.01788,1e-05,3.50942]
[1776865089508,61.41,78478.67,1.2,-0.01809,1e-05,3.54432]
[1776865091529,61.41,78499.1,1.2,-0.01791,1e-05,3.51456]
[1776865095556,61.42,78480.2,1.2,-0.01809,1e-05,3.54281]
[1776865100591,61.42,78465.49,1.2,-0.01822,1e-05,3.56488]
[1776865102605,61.42,78436.73,1.2,-0.01849,1e-05,3.60766]
[1776865105060,61.42,78435.04,1.2,-0.0185,1e-05,3.61014]
[1776865110663,61.42,78460.65,1.2,-0.01827,1e-05,3.57205]
[1776865111609,61.42,78460.65,1.2,-0.01827,1e-05,3.57205]
[1776865113573,61.42,78446.83,1.2,-0.01838,1e-05,3.59093]
[1776865116203,61.42,78423.5,1.2,-0.0186,1e-05,3.62567]
[1776865117714,61.42,78396.42,1.2,-0.01885,1e-05,3.66631]
[1776865120744,61.42,78419.87,1.2,-0.01863,1e-05,3.63068]
[1776865125779,61.42,78430.64,1.2,-0.01853,1e-05,3.61432]
[1776865126502,61.42,78430.64,1.2,-0.01853,1e-05,3.61432]
[1776865131821,61.42,78443.29,1.2,-0.01841,1e-05,3.59543]
[1776865133294,61.42,78444.81,1.2,-0.0184,1e-05,3.59319]
[1776865136041,61.42,78440.94,1.2,-0.01843,1e-05,3.59898]
[1776865138565,61.42,78440.57,1.2,-0.01844,1e-05,3.59954]
[1776865140060,61.42,78442.35,1.2,-0.01842,1e-05,3.59689]
[1776865141829,61.42,78444.65,1.2,-0.0184,1e-05,3.59348]
[1776865142242,61.42,78451.76,1.2,-0.01834,1e-05,3.58293]
[1776865144307,61.42,78476.17,1.2,-0.01811,1e-05,3.54696]
[1776865147060,61.42,78474.09,1.2,-0.01813,1e-05,3.55032]
[1776865148379,61.42,78468.94,1.2,-0.01818,1e-05,3.558]
[1776865150170,61.42,78476.31,1.2,-0.01811,1e-05,3.54727]
[1776865151163,61.42,78467.04,1.2,-0.0182,1e-05,3.56103]
[1776865156896,61.42,78466.81,1.2,-0.0182,1e-05,3.56165]
[1776865157272,61.42,78466.86,1.2,-0.0182,1e-05,3.5617]
[1776865158301,61.42,78467.74,1.2,-0.0182,1e-05,3.56046]
[1776865164055,61.42,78479.22,1.2,-0.01809,1e-05,3.54399]
[1776865167076,61.42,78504.75,1.2,-0.01787,1e-05,3.50688]
[1776865170097,61.43,78481.47,1.2,-0.01808,1e-05,3.54137]
[1776865175132,61.43,78469.93,1.2,-0.01818,1e-05,3.55707]
[1776865180273,61.43,78486.78,1.2,-0.01803,1e-05,3.53252]
[1776865186209,61.43,78490.12,1.2,-0.018,1e-05,3.52835]
[1776865190237,61.43,78465.0,1.2,-0.01823,1e-05,3.56569]
[1776865195272,61.43,78481.33,1.2,-0.01808,1e-05,3.54184]
[1776865200309,61.43,78477.09,1.2,-0.01812,1e-05,3.54836]
[1776865205342,61.44,78459.87,1.2,-0.01828,1e-05,3.57412]
[1776865207357,61.44,78486.36,1.2,-0.01804,1e-05,3.5351]
[1776865211390,61.44,78505.67,1.2,-0.01787,1e-05,3.50719]
[1776865216433,61.44,78507.58,1.2,-0.01786,1e-05,3.50511]
[1776865218447,61.44,78484.34,1.2,-0.01807,1e-05,3.5394]
[1776865223482,61.44,78497.95,1.2,-0.01795,1e-05,3.51987]
[1776865228517,61.45,78474.14,1.2,-0.01817,1e-05,3.55535]
[1776865233261,61.45,78476.59,1.2,-0.01814,1e-05,3.55025]
[1776865234264,61.45,78474.41,1.2,-0.01816,1e-05,3.55349]
[1776865240601,61.45,78453.79,1.2,-0.01835,1e-05,3.58409]
[1776865243622,61.45,78474.08,1.2,-0.01816,1e-05,3.55408]
[1776865248657,61.45,78499.96,1.2,-0.01793,1e-05,3.5164]
[1776865253692,61.45,78505.85,1.2,-0.01788,1e-05,3.50833]
[1776865258727,61.45,78500.7,1.2,-0.01793,1e-05,3.51643]
[1776865263762,61.46,78500.67,1.2,-0.01793,1e-05,3.51707]
[1776865269026,61.46,78506.48,1.2,-0.01788,1e-05,3.50904]
[1776865268797,61.46,78529.61,1.2,-0.01767,1e-05,3.47541]
[1776865269577,61.46,78529.61,1.2,-0.01767,1e-05,3.47541]
[1776865273490,61.46,78538.93,1.2,-0.0176,1e-05,3.46292]
[1776865275365,61.46,78535.76,1.2,-0.01763,1e-05,3.46794]
[1776865277318,61.46,78515.34,1.2,-0.01781,1e-05,3.49793]
[1776865278618,61.47,78510.5,1.2,-0.01786,1e-05,3.50513]
[1776865281401,61.47,78502.04,1.2,-0.01794,1e-05,3.51786]
[1776865282918,61.47,78514.36,1.2,-0.01783,1e-05,3.5]
[1776865282948,61.47,78536.9,1.2,-0.01763,1e-05,3.46746]
[1776865284932,61.47,78586.5,1.2,-0.01719,1e-05,3.39681]
[1776865285538,61.47,78586.5,1.2,-0.01719,1e-05,3.39681]
[1776865285702,61.47,78586.5,1.2,-0.01719,1e-05,3.39681]
[1776865285953,61.47,78610.41,1.2,-0.01699,1e-05,3.36295]
[1776865287530,61.47,78595.98,1.2,-0.01711,1e-05,3.38368]
[1776865287747,61.47,78595.98,1.2,-0.01711,1e-05,3.38368]
[1776865288263,61.47,78578.75,1.2,-0.01726,1e-05,3.40856]
[1776865291272,61.48,78578.06,1.2,-0.01728,1e-05,3.41073]
[1776865291940,61.48,78578.06,1.2,-0.01728,1e-05,3.41073]
[1776865291951,61.48,78578.06,1.2,-0.01728,1e-05,3.41073]
[1776865292510,61.48,78579.3,1.2,-0.01726,1e-05,3.40759]
[1776865293706,61.48,78577.65,1.2,-0.01728,1e-05,3.41025]
[1776865294474,61.48,78560.34,1.2,-0.01743,1e-05,3.43531]
[1776865294629,61.48,78560.34,1.2,-0.01743,1e-05,3.43531]
[1776865295025,61.48,78539.13,1.2,-0.01762,1e-05,3.46584]
[1776865296684,61.48,78544.49,1.2,-0.01757,1e-05,3.45856]
[1776865297415,61.48,78546.51,1.2,-0.01756,1e-05,3.45587]
[1776865298046,61.49,78565.22,1.2,-0.01739,1e-05,3.42921]
[1776865299791,61.49,78578.58,1.2,-0.01728,1e-05,3.41038]
[1776865302953,61.49,78574.44,1.2,-0.01732,1e-05,3.41719]
[1776865305959,61.49,78574.54,1.2,-0.01732,1e-05,3.41794]
[1776865306560,61.5,78576.1,1.2,-0.01731,1e-05,3.41599]
[1776865307687,61.5,78581.89,1.2,-0.01726,1e-05,3.40802]
[1776865309271,61.5,78588.39,1.2,-0.01721,1e-05,3.39937]
[1776865310764,61.5,78591.74,1.2,-0.01718,1e-05,3.39492]
[1776865312320,61.5,78572.28,1.2,-0.01736,1e-05,3.42325]
[1776865314794,61.5,78579.1,1.2,-0.0173,1e-05,3.41405]
[1776865315440,61.51,78592.3,1.2,-0.01719,1e-05,3.39554]
[1776865316996,61.51,78594.49,1.2,-0.01717,1e-05,3.39275]
[1776865318567,61.51,78604.74,1.2,-0.01708,1e-05,3.37854]
[1776865320655,61.51,78594.19,1.2,-0.01718,1e-05,3.39384]
[1776865321546,61.51,78590.58,1.2,-0.01721,1e-05,3.39962]
[1776865322265,61.51,78595.3,1.2,-0.01717,1e-05,3.39322]
[1776865324608,61.52,78584.01,1.2,-0.01727,1e-05,3.40991]
[1776865326766,61.52,78607.48,1.2,-0.01707,1e-05,3.37719]
[1776865327782,61.52,78609.71,1.2,-0.01706,1e-05,3.37438]
[1776865330762,61.53,78617.0,1.2,-0.017,1e-05,3.36516]
[1776865332772,61.53,78617.13,1.2,-0.017,1e-05,3.36573]
[1776865333911,61.53,78614.18,1.2,-0.01703,1e-05,3.37063]
[1776865335413,61.55,78648.45,1.2,-0.01677,1e-05,3.32696]
[1776865336789,61.55,78648.45,1.2,-0.01677,1e-05,3.32696]
[1776865337037,61.59,78655.64,1.2,-0.01676,1e-05,3.32569]
[1776865342268,61.65,78641.98,1.2,-0.01696,1e-05,3.35986]
[1776865348228,61.7,78640.74,1.2,-0.01705,1e-05,3.3739]
[1776865348479,61.7,78642.46,1.2,-0.01703,1e-05,3.37204]
[1776865354021,61.71,78636.07,1.2,-0.01709,1e-05,3.38073]
[1776865359558,61.72,78610.43,1.2,-0.01732,1e-05,3.41932]
[1776865362645,61.72,78600.21,1.2,-0.01742,1e-05,3.43441]
[1776865365307,61.72,78616.5,1.2,-0.01728,1e-05,3.41194]
[1776865368755,61.73,78628.16,1.2,-0.01718,1e-05,3.3963]
[1776865370990,61.73,78637.11,1.2,-0.01711,1e-05,3.38429]
[1776865376682,61.74,78630.76,1.2,-0.01718,1e-05,3.3954]
[1776865381724,61.75,78623.5,1.2,-0.01725,1e-05,3.40717]
[1776865386757,61.75,78602.58,1.2,-0.01744,1e-05,3.4383]
[1776865391792,61.76,78610.68,1.2,-0.01737,1e-05,3.42788]
[1776865396827,61.76,78610.83,1.2,-0.01738,1e-05,3.42895]
[1776865401862,61.77,78622.19,1.2,-0.01729,1e-05,3.41405]
[1776865406897,61.77,78599.52,1.2,-0.0175,1e-05,3.44769]
[1776865410925,61.78,78579.8,1.2,-0.01767,1e-05,3.47679]
[1776865415960,61.78,78589.48,1.2,-0.01759,1e-05,3.46201]
[1776865418981,61.78,78608.03,1.2,-0.01743,1e-05,3.43605]
[1776865424016,61.79,78617.87,1.2,-0.01735,1e-05,3.42346]
[1776865429051,61.79,78634.49,1.2,-0.01721,1e-05,3.40122]
[1776865429343,61.79,78634.49,1.2,-0.01721,1e-05,3.40122]
[1776865435094,61.8,78629.86,1.2,-0.01726,1e-05,3.40962]
[1776865440130,61.81,78623.7,1.2,-0.01732,1e-05,3.4197]
[1776865443150,61.81,78603.14,1.2,-0.01751,1e-05,3.44974]
[1776865448186,61.81,78603.3,1.2,-0.01751,1e-05,3.4505]
[1776865453221,61.82,78621.09,1.2,-0.01736,1e-05,3.42622]
[1776865458256,61.82,78619.55,1.2,-0.01738,1e-05,3.4296]
[1776865463291,61.83,78616.42,1.2,-0.01742,1e-05,3.43525]
[1776865468329,61.83,78623.56,1.2,-0.01736,1e-05,3.42626]
[1776865471642,61.84,78629.04,1.2,-0.01731,1e-05,3.41753]
[1776865472879,61.84,78636.37,1.2,-0.01725,1e-05,3.40739]
[1776865475669,61.84,78629.24,1.2,-0.01732,1e-05,3.41835]
[1776865475938,61.84,78629.24,1.2,-0.01732,1e-05,3.41835]
[1776865479475,61.84,78623.53,1.2,-0.01737,1e-05,3.4272]
[1776865480388,61.84,78623.53,1.2,-0.01737,1e-05,3.4272]
[1776865482113,61.85,78626.65,1.2,-0.01735,1e-05,3.42326]
[1776865484317,61.85,78629.96,1.2,-0.01732,1e-05,3.41906]
[1776865485134,61.85,78630.1,1.2,-0.01732,1e-05,3.41938]
[1776865490520,61.86,78620.11,1.2,-0.01742,1e-05,3.43472]
[1776865496562,61.86,78634.94,1.2,-0.0173,1e-05,3.41528]
[1776865501599,61.87,78631.4,1.2,-0.01734,1e-05,3.42166]
[1776865505628,61.87,78652.68,1.2,-0.01716,1e-05,3.3926]
[1776865510664,61.88,78664.94,1.2,-0.01706,1e-05,3.37697]
[1776865515700,61.89,78661.5,1.2,-0.0171,1e-05,3.38335]
[1776865516659,61.89,78661.5,1.2,-0.0171,1e-05,3.38335]
[1776865521706,61.89,78674.65,1.2,-0.017,1e-05,3.36663]
[1776865522979,61.89,78663.86,1.2,-0.01709,1e-05,3.38213]
[1776865528795,61.9,78643.99,1.2,-0.01728,1e-05,3.41212]
[1776865531536,61.9,78635.14,1.2,-0.01736,1e-05,3.4252]
[1776865532419,61.9,78635.14,1.2,-0.01736,1e-05,3.4252]
[1776865534674,61.91,78657.71,1.2,-0.01716,1e-05,3.39237]
[1776865536160,61.91,78658.17,1.2,-0.01716,1e-05,3.39202]
[1776865536321,61.91,78658.17,1.2,-0.01716,1e-05,3.39202]
[1776865537689,61.91,78667.84,1.2,-0.01708,1e-05,3.379]
[1776865539511,61.91,78671.75,1.2,-0.01704,1e-05,3.37383]
[1776865540668,61.92,78665.93,1.2,-0.0171,1e-05,3.38264]
[1776865540894,61.92,78665.93,1.2,-0.0171,1e-05,3.38264]
[1776865543851,61.92,78680.07,1.2,-0.01698,1e-05,3.3638]
[1776865547962,61.93,78671.24,1.2,-0.01707,1e-05,3.37746]
[1776865550268,61.93,78680.46,1.2,-0.01699,1e-05,3.3652]
[1776865553230,61.93,78696.84,1.2,-0.01686,1e-05,3.34336]
[1776865555392,61.94,78675.85,1.2,-0.01704,1e-05,3.37382]
[1776865556494,61.94,78675.85,1.2,-0.01704,1e-05,3.37382]
[1776865561048,61.95,78698.09,1.2,-0.01687,1e-05,3.3448]
[1776865561942,61.95,78698.09,1.2,-0.01687,1e-05,3.3448]
[1776865562493,61.95,78698.09,1.2,-0.01687,1e-05,3.3448]
[1776865568253,61.96,78698.26,1.2,-0.01688,1e-05,3.3467]
[1776865574288,61.96,78694.32,1.2,-0.01692,1e-05,3.35441]
[1776865576596,61.97,78694.1,1.2,-0.01693,1e-05,3.35579]
[1776865581922,61.98,78696.48,1.2,-0.01692,1e-05,3.35422]
[1776865583996,61.98,78705.02,1.2,-0.01685,1e-05,3.34304]
[1776865586049,61.98,78692.48,1.2,-0.01697,1e-05,3.36125]
[1776865587901,61.99,78715.6,1.2,-0.01677,1e-05,3.32977]
[1776865588242,61.99,78736.09,1.2,-0.0166,1e-05,3.30184]
[1776865589583,61.99,78768.28,1.2,-0.01634,1e-05,3.25817]
[1776865590240,61.99,78768.28,1.2,-0.01634,1e-05,3.25817]
[1776865590271,61.99,78791.62,1.2,-0.01615,1e-05,3.227]
[1776865591723,61.99,78774.91,1.2,-0.01628,1e-05,3.24791]
[1776865591891,61.99,78774.91,1.2,-0.01628,1e-05,3.24791]
[1776865593139,61.99,78763.88,1.2,-0.01637,1e-05,3.26278]
[1776865593268,61.99,78763.88,1.2,-0.01637,1e-05,3.26278]
[1776865593343,61.99,78741.37,1.2,-0.01656,1e-05,3.29413]
[1776865593882,61.99,78741.37,1.2,-0.01656,1e-05,3.29413]
[1776865594318,61.99,78718.91,1.2,-0.01675,1e-05,3.32489]
[1776865596192,61.99,78726.72,1.2,-0.01668,1e-05,3.31379]
[1776865596535,61.99,78736.37,1.2,-0.0166,1e-05,3.3002]
[1776865600548,61.99,78711.5,1.2,-0.01681,1e-05,3.33604]
[1776865605755,62.0,78724.97,1.2,-0.01671,1e-05,3.31881]
[1776865610440,62.01,78701.25,1.2,-0.01692,1e-05,3.35336]
[1776865615475,62.01,78686.49,1.2,-0.01705,1e-05,3.37533]
[1776865619504,62.02,78662.99,1.2,-0.01726,1e-05,3.40922]
[1776865624515,62.02,78670.63,1.2,-0.0172,1e-05,3.39914]
[1776865629575,62.03,78677.04,1.2,-0.01715,1e-05,3.39134]
[1776865632601,62.03,78700.52,1.2,-0.01695,1e-05,3.35908]
[1776865637634,62.03,78707.86,1.2,-0.0169,1e-05,3.35014]
[1776865642670,62.04,78691.45,1.2,-0.01705,1e-05,3.37443]
[1776865647712,62.04,78700.15,1.2,-0.01698,1e-05,3.3635]
[1776865650733,62.05,78719.01,1.2,-0.01682,1e-05,3.33799]
[1776865655768,62.06,78727.91,1.2,-0.01675,1e-05,3.32583]
[1776865660847,62.06,78731.58,1.2,-0.01673,1e-05,3.32204]
[1776865665848,62.07,78768.47,1.2,-0.01643,1e-05,3.27357]
[1776865670988,62.08,78766.52,1.2,-0.01646,1e-05,3.27787]
[1776865672985,62.08,78747.5,1.2,-0.01662,1e-05,3.30473]
[1776865677770,62.09,78717.28,1.2,-0.01689,1e-05,3.34817]
[1776865681978,62.09,78697.46,1.2,-0.01706,1e-05,3.37724]
[1776865685196,62.1,78673.64,1.2,-0.01727,1e-05,3.41137]
[1776865688044,62.1,78654.82,1.2,-0.01744,1e-05,3.4385]
[1776865693770,62.1,78652.76,1.2,-0.01746,1e-05,3.44189]
[1776865700463,62.1,78644.95,1.2,-0.01753,1e-05,3.45374]
[1776865702565,62.1,78598.33,1.2,-0.01794,1e-05,3.52092]
[1776865703078,62.1,78598.33,1.2,-0.01794,1e-05,3.52092]
[1776865704194,62.1,78564.88,1.2,-0.01824,1e-05,3.56878]
[1776865705093,62.1,78564.88,1.2,-0.01824,1e-05,3.56878]
[1776865705370,62.1,78564.88,1.2,-0.01824,1e-05,3.56878]
[1776865705395,62.1,78569.3,1.2,-0.01819,1e-05,3.5615]
[1776865708241,62.1,78556.51,1.2,-0.01831,1e-05,3.58018]
[1776865710728,62.1,78563.42,1.2,-0.01824,1e-05,3.56999]
[1776865711219,62.1,78564.77,1.2,-0.01823,1e-05,3.56799]
[1776865712733,62.1,78567.34,1.2,-0.0182,1e-05,3.56249]
[1776865713916,62.1,78579.67,1.2,-0.01809,1e-05,3.54453]
[1776865714667,62.1,78579.67,1.2,-0.01809,1e-05,3.54453]
[1776865714728,62.1,78580.38,1.2,-0.01808,1e-05,3.54352]
[1776865719772,62.1,78582.13,1.2,-0.01807,1e-05,3.54088]
[1776865725345,62.1,78577.52,1.2,-0.01811,1e-05,3.54739]
[1776865728367,62.1,78599.21,1.2,-0.01791,1e-05,3.51587]
[1776865733402,62.1,78596.77,1.2,-0.01794,1e-05,3.5195]
[1776865736422,62.1,78615.92,1.2,-0.01777,1e-05,3.49197]
[1776865741635,62.1,78632.23,1.2,-0.01762,1e-05,3.46882]
[1776865744479,62.1,78661.17,1.2,-0.01737,1e-05,3.42802]
[1776865749500,62.1,78671.62,1.2,-0.01729,1e-05,3.41395]
[1776865754552,62.11,78678.4,1.2,-0.01724,1e-05,3.40564]
[1776865759588,62.11,78654.51,1.2,-0.01745,1e-05,3.44044]
[1776865763625,62.11,78616.8,1.2,-0.01778,1e-05,3.49486]
[1776865768651,62.11,78613.31,1.2,-0.01781,1e-05,3.5]
[1776865771680,62.12,78639.66,1.2,-0.01758,1e-05,3.46074]
[1776865776776,62.12,78636.44,1.2,-0.01761,1e-05,3.46575]
[1776865779008,62.12,78612.47,1.2,-0.01782,1e-05,3.50037]
[1776865782043,62.12,78635.01,1.2,-0.01762,1e-05,3.46815]
[1776865787793,62.12,78643.98,1.2,-0.01755,1e-05,3.45601]
[1776865792828,62.12,78641.15,1.2,-0.01757,1e-05,3.46056]
[1776865795863,62.12,78666.21,1.2,-0.01736,1e-05,3.42529]
[1776865800890,62.13,78673.24,1.2,-0.0173,1e-05,3.4162]
[1776865805926,62.13,78694.33,1.2,-0.01713,1e-05,3.38743]
[1776865811590,62.14,78692.74,1.2,-0.01715,1e-05,3.39063]
[1776865817007,62.14,78693.79,1.2,-0.01715,1e-05,3.39093]
[1776865822047,62.15,78688.93,1.2,-0.0172,1e-05,3.39911]
[1776865825067,62.15,78669.72,1.2,-0.01737,1e-05,3.42664]
[1776865830105,62.15,78667.65,1.2,-0.01739,1e-05,3.43042]
[1776865835140,62.16,78642.57,1.2,-0.0176,1e-05,3.46526]
[1776865840187,62.16,78672.64,1.2,-0.01734,1e-05,3.42296]
[1776865845224,62.16,78676.45,1.2,-0.01732,1e-05,3.41858]
[1776865850735,62.17,78674.7,1.2,-0.01734,1e-05,3.42178]
[1776865852706,62.17,78695.85,1.2,-0.01716,1e-05,3.39218]
[1776865858770,62.17,78696.13,1.2,-0.01716,1e-05,3.39339]
[1776865865364,62.18,78658.74,1.2,-0.01749,1e-05,3.44763]
[1776865869392,62.18,78636.91,1.2,-0.01769,1e-05,3.47922]
[1776865874432,62.18,78642.96,1.2,-0.01764,1e-05,3.47103]
[1776865879484,62.19,78663.16,1.2,-0.01747,1e-05,3.44281]
[1776865884520,62.19,78659.38,1.2,-0.0175,1e-05,3.4486]
[1776865890571,62.19,78642.36,1.2,-0.01765,1e-05,3.47375]
[1776865895610,62.19,78615.56,1.2,-0.01788,1e-05,3.51077]
[1776865900651,62.19,78645.7,1.2,-0.01762,1e-05,3.46765]
[1776865903672,62.2,78672.22,1.2,-0.01739,1e-05,3.43027]
[1776865907700,62.2,78644.53,1.2,-0.01763,1e-05,3.47024]
[1776865912735,62.2,78675.16,1.2,-0.01737,1e-05,3.4273]
[1776865917772,62.2,78679.94,1.2,-0.01734,1e-05,3.42139]
[1776865919799,62.21,78707.17,1.2,-0.0171,1e-05,3.38349]
[1776865924834,62.21,78689.26,1.2,-0.01726,1e-05,3.40972]
[1776865927856,62.21,78708.51,1.2,-0.0171,1e-05,3.38331]
[1776865932892,62.22,78708.68,1.2,-0.01711,1e-05,3.38424]
[1776865935912,62.22,78730.29,1.2,-0.01693,1e-05,3.35481]
[1776865940948,62.23,78740.68,1.2,-0.01685,1e-05,3.34176]
[1776865945983,62.23,78746.93,1.2,-0.01681,1e-05,3.33464]
[1776865951027,62.24,78749.8,1.2,-0.01678,1e-05,3.33059]
[1776865956062,62.25,78761.28,1.2,-0.0167,1e-05,3.31644]
[1776865961097,62.25,78747.1,1.2,-0.01683,1e-05,3.33776]
[1776865966131,62.26,78758.62,1.2,-0.01674,1e-05,3.32345]
[1776865971167,62.27,78778.3,1.2,-0.01658,1e-05,3.29812]
[1776865976214,62.28,78797.42,1.2,-0.01644,1e-05,3.27389]
[1776865981250,62.29,78786.82,1.2,-0.01654,1e-05,3.29038]
[1776865984271,62.29,78765.38,1.2,-0.01672,1e-05,3.32131]
[1776865989306,62.3,78770.09,1.2,-0.0167,1e-05,3.31654]
[1776865992327,62.3,78746.52,1.2,-0.0169,1e-05,3.34978]
[1776865998017,62.31,78761.06,1.2,-0.01678,1e-05,3.33123]
[1776866003290,62.32,78782.52,1.2,-0.01662,1e-05,3.30374]
[1776866008559,62.33,78767.09,1.2,-0.01676,1e-05,3.32681]
[1776866010508,62.33,78746.69,1.2,-0.01693,1e-05,3.35564]
[1776866016784,62.34,78745.42,1.2,-0.01694,1e-05,3.3574]
[1776866022538,62.34,78761.3,1.2,-0.01682,1e-05,3.33748]
[1776866023136,62.34,78761.3,1.2,-0.01682,1e-05,3.33748]
[1776866028578,62.35,78771.66,1.2,-0.01675,1e-05,3.32509]
[1776866033614,62.36,78785.29,1.2,-0.01664,1e-05,3.308]
[1776866038648,62.37,78776.91,1.2,-0.01672,1e-05,3.32122]
[1776866043687,62.37,78773.87,1.2,-0.01676,1e-05,3.32696]
[1776866045469,62.37,78781.0,1.2,-0.0167,1e-05,3.31747]
[1776866050748,62.38,78777.66,1.2,-0.01674,1e-05,3.32406]
[1776866055776,62.39,78778.99,1.2,-0.01674,1e-05,3.32377]
[1776866060813,62.4,78795.09,1.2,-0.01661,1e-05,3.30335]
[1776866065848,62.4,78784.76,1.2,-0.01671,1e-05,3.31927]
[1776866070889,62.41,78785.08,1.2,-0.01671,1e-05,3.32006]
[1776866075920,62.42,78769.82,1.2,-0.01684,1e-05,3.34131]
[1776866080956,62.42,78770.34,1.2,-0.01685,1e-05,3.34203]
[1776866085991,62.43,78755.03,1.2,-0.01699,1e-05,3.36462]
[1776866091027,62.43,78772.34,1.2,-0.01685,1e-05,3.34189]
[1776866096062,62.44,78767.58,1.2,-0.0169,1e-05,3.34985]
[1776866101099,62.45,78788.46,1.2,-0.01673,1e-05,3.32244]
[1776866106134,62.45,78782.51,1.2,-0.01679,1e-05,3.33219]
[1776866106718,62.45,78782.51,1.2,-0.01679,1e-05,3.33219]
[1776866109162,62.46,78751.68,1.2,-0.01705,1e-05,3.37568]
[1776866114200,62.46,78756.49,1.2,-0.01702,1e-05,3.37009]
[1776866119234,62.47,78761.87,1.2,-0.01698,1e-05,3.36389]
[1776866124269,62.47,78750.0,1.2,-0.01709,1e-05,3.38154]
[1776866129304,62.48,78758.22,1.2,-0.01702,1e-05,3.37117]
[1776866130266,62.48,78758.22,1.2,-0.01702,1e-05,3.37117]
[1776866135346,62.48,78752.95,1.2,-0.01707,1e-05,3.37814]
[1776866140381,62.49,78755.58,1.2,-0.01705,1e-05,3.37559]
[1776866145416,62.49,78780.76,1.2,-0.01685,1e-05,3.34183]
[1776866150452,62.5,78783.97,1.2,-0.01683,1e-05,3.33873]
[1776866155487,62.5,78773.57,1.2,-0.01692,1e-05,3.35448]
[1776866160621,62.51,78777.36,1.2,-0.0169,1e-05,3.35026]
[1776866166565,62.52,78779.22,1.2,-0.01689,1e-05,3.34957]
[1776866171600,62.52,78777.49,1.2,-0.01692,1e-05,3.35357]
[1776866175629,62.53,78797.55,1.2,-0.01676,1e-05,3.32704]
[1776866180664,62.53,78794.95,1.2,-0.01679,1e-05,3.33213]
[1776866185698,62.54,78808.8,1.2,-0.01668,1e-05,3.3147]
[1776866190734,62.55,78816.63,1.2,-0.01662,1e-05,3.30562]
[1776866195769,62.55,78814.55,1.2,-0.01664,1e-05,3.30848]
[1776866200804,62.56,78814.38,1.2,-0.01666,1e-05,3.3104]
[1776866205838,62.57,78813.16,1.2,-0.01668,1e-05,3.31377]
[1776866210874,62.58,78808.84,1.2,-0.01672,1e-05,3.32135]
[1776866215909,62.58,78810.31,1.2,-0.01672,1e-05,3.32093]
[1776866218929,62.59,78829.34,1.2,-0.01657,1e-05,3.29593]
[1776866223966,62.6,78817.23,1.2,-0.01668,1e-05,3.31426]
[1776866229000,62.6,78808.06,1.2,-0.01676,1e-05,3.32842]
[1776866234036,62.61,78827.32,1.2,-0.01661,1e-05,3.30371]
[1776866239070,62.62,78828.19,1.2,-0.01662,1e-05,3.30426]
[1776866244106,62.62,78821.72,1.2,-0.01668,1e-05,3.31478]
[1776866247721,62.63,78826.01,1.2,-0.01665,1e-05,3.30992]
[1776866253170,62.63,78819.71,1.2,-0.01669,1e-05,3.31697]
[1776866258205,62.63,78814.04,1.2,-0.01674,1e-05,3.3244]
[1776866263240,62.63,78829.57,1.2,-0.01661,1e-05,3.30292]
[1776866266262,62.63,78851.38,1.2,-0.01643,1e-05,3.27325]
[1776866271297,62.63,78845.46,1.2,-0.01648,1e-05,3.28134]
[1776866276333,62.63,78849.56,1.2,-0.01645,1e-05,3.27581]
[1776866281368,62.63,78836.06,1.2,-0.01656,1e-05,3.29421]
[1776866284394,62.63,78816.88,1.2,-0.01671,1e-05,3.32033]
[1776866289430,62.63,78834.08,1.2,-0.01657,1e-05,3.29662]
[1776866294464,62.62,78831.98,1.2,-0.01659,1e-05,3.29935]
[1776866299500,62.62,78831.71,1.2,-0.01659,1e-05,3.29954]
[1776866304535,62.62,78826.52,1.2,-0.01663,1e-05,3.30645]
[1776866309570,62.62,78830.8,1.2,-0.01659,1e-05,3.30044]
[1776866314605,62.62,78840.0,1.2,-0.01651,1e-05,3.28621]
[1776866319639,62.62,78832.49,1.2,-0.01657,1e-05,3.29636]
[1776866324675,62.62,78831.74,1.2,-0.01658,1e-05,3.29729]
[1776866329710,62.62,78827.67,1.2,-0.01661,1e-05,3.30274]
[1776866334745,62.62,78819.4,1.2,-0.01668,1e-05,3.31385]
[1776866339780,62.62,78828.42,1.2,-0.0166,1e-05,3.3013]
[1776866344814,62.62,78837.53,1.2,-0.01653,1e-05,3.28877]
[1776866349854,62.62,78835.14,1.2,-0.01655,1e-05,3.29201]
[1776866354896,62.62,78846.6,1.2,-0.01645,1e-05,3.27641]
[1776866359931,62.62,78851.35,1.2,-0.01641,1e-05,3.27007]
[1776866364965,62.62,78853.59,1.2,-0.0164,1e-05,3.26716]
[1776866370006,62.62,78852.48,1.2,-0.01641,1e-05,3.26878]
[1776866375045,62.62,78865.8,1.2,-0.01629,1e-05,3.24934]
[1776866380080,62.62,78864.2,1.2,-0.0163,1e-05,3.25178]
[1776866385114,62.62,78863.6,1.2,-0.01631,1e-05,3.25288]
[1776866390150,62.62,78863.78,1.2,-0.01631,1e-05,3.25293]
[1776866395185,62.63,78861.85,1.2,-0.01633,1e-05,3.25581]
[1776866400220,62.63,78869.67,1.2,-0.01627,1e-05,3.24562]
[1776866403124,62.63,78874.96,1.2,-0.01623,1e-05,3.23867]
[1776866408169,62.63,78877.47,1.2,-0.01621,1e-05,3.23587]
[1776866409295,62.63,78848.93,1.2,-0.01644,1e-05,3.2745]
[1776866414330,62.63,78850.89,1.2,-0.01643,1e-05,3.2719]
[1776866419371,62.63,78852.2,1.2,-0.01642,1e-05,3.27019]
[1776866424406,62.63,78844.2,1.2,-0.01648,1e-05,3.28114]
[1776866429441,62.63,78866.78,1.2,-0.0163,1e-05,3.25081]
[1776866431124,62.63,78867.39,1.2,-0.01629,1e-05,3.25006]
[1776866436497,62.64,78861.2,1.2,-0.01634,1e-05,3.25721]
[1776866441533,62.64,78846.4,1.2,-0.01646,1e-05,3.2774]
[1776866442812,62.64,78845.61,1.2,-0.01647,1e-05,3.27849]
[1776866448598,62.64,78854.91,1.2,-0.01639,1e-05,3.26611]
[1776866454249,62.64,78846.47,1.2,-0.01646,1e-05,3.27767]
[1776866456658,62.64,78821.2,1.2,-0.01667,1e-05,3.31204]
[1776866461697,62.64,78822.03,1.2,-0.01666,1e-05,3.31063]
[1776866466732,62.63,78819.43,1.2,-0.01668,1e-05,3.31382]
[1776866469016,62.63,78812.7,1.2,-0.01674,1e-05,3.32298]
[1776866473781,62.63,78844.86,1.2,-0.01647,1e-05,3.27879]
[1776866477499,62.63,78866.36,1.2,-0.01629,1e-05,3.24983]
[1776866480172,62.63,78872.52,1.2,-0.01624,1e-05,3.2416]
[1776866480903,62.63,78872.44,1.2,-0.01625,1e-05,3.24183]
[1776866485945,62.64,78873.77,1.2,-0.01624,1e-05,3.24047]
[1776866491439,62.64,78878.99,1.2,-0.0162,1e-05,3.23374]
[1776866497432,62.64,78895.41,1.2,-0.01606,1e-05,3.21079]
[1776866502984,62.64,78907.82,1.2,-0.01597,1e-05,3.19519]
[1776866504404,62.64,78907.82,1.2,-0.01597,1e-05,3.19519]
[1776866510398,62.65,78901.83,1.2,-0.01602,1e-05,3.20418]
[1776866516076,62.65,78910.95,1.2,-0.01595,1e-05,3.19306]
[1776866521112,62.66,78919.48,1.2,-0.01589,1e-05,3.18247]
[1776866525273,62.66,78897.03,1.2,-0.01607,1e-05,3.21293]
[1776866530372,62.66,78893.7,1.2,-0.0161,1e-05,3.21777]
[1776866536221,62.66,78890.15,1.2,-0.01613,1e-05,3.22325]
[1776866541256,62.67,78895.83,1.2,-0.01609,1e-05,3.21619]
[1776866546291,62.67,78876.74,1.2,-0.01625,1e-05,3.24222]
[1776866551327,62.67,78887.48,1.2,-0.01616,1e-05,3.22642]
[1776866556362,62.67,78879.37,1.2,-0.01622,1e-05,3.23771]
[1776866562404,62.67,78878.28,1.2,-0.01624,1e-05,3.23962]
[1776866567441,62.67,78874.64,1.2,-0.01627,1e-05,3.24486]
[1776866572476,62.68,78874.41,1.2,-0.01627,1e-05,3.24548]
[1776866576594,62.68,78871.85,1.2,-0.01629,1e-05,3.24912]
[1776866582547,62.68,78884.21,1.2,-0.0162,1e-05,3.23312]
[1776866587587,62.68,78891.91,1.2,-0.01614,1e-05,3.22321]
[1776866592620,62.68,78886.91,1.2,-0.01618,1e-05,3.23039]
[1776866597659,62.68,78892.79,1.2,-0.01613,1e-05,3.22294]
[1776866602694,62.69,78889.29,1.2,-0.01617,1e-05,3.22817]
[1776866607731,62.69,78896.08,1.2,-0.01611,1e-05,3.21959]
[1776866612767,62.69,78888.05,1.2,-0.01617,1e-05,3.22915]
[1776866617803,62.69,78895.79,1.2,-0.01611,1e-05,3.21928]
[1776866622840,62.7,78898.58,1.2,-0.01609,1e-05,3.21613]
[1776866627875,62.7,78896.35,1.2,-0.01612,1e-05,3.21964]
[1776866632913,62.7,78903.56,1.2,-0.01606,1e-05,3.21057]
[1776866637948,62.7,78910.87,1.2,-0.01601,1e-05,3.20151]
[1776866642984,62.71,78911.67,1.2,-0.016,1e-05,3.20115]
[1776866648019,62.71,78920.21,1.2,-0.01594,1e-05,3.19056]
[1776866653641,62.71,78921.26,1.2,-0.01594,1e-05,3.18982]
[1776866659431,62.72,78917.04,1.2,-0.01598,1e-05,3.19651]
[1776866660510,62.72,78916.69,1.2,-0.01598,1e-05,3.19713]
[1776866666148,62.72,78911.66,1.2,-0.01602,1e-05,3.20464]
[1776866671186,62.72,78922.69,1.2,-0.01593,1e-05,3.18909]
[1776866676221,62.73,78913.92,1.2,-0.01601,1e-05,3.2017]
[1776866679427,62.73,78915.42,1.2,-0.016,1e-05,3.20001]
[1776866685286,62.74,78919.4,1.2,-0.01597,1e-05,3.19588]
[1776866690321,62.74,78918.11,1.2,-0.01599,1e-05,3.19847]
[1776866695356,62.74,78917.53,1.2,-0.016,1e-05,3.2001]
[1776866700391,62.75,78910.71,1.2,-0.01606,1e-05,3.20989]
[1776866705426,62.75,78907.18,1.2,-0.01609,1e-05,3.21551]
[1776866710462,62.75,78913.32,1.2,-0.01605,1e-05,3.20807]
[1776866715496,62.76,78901.54,1.2,-0.01614,1e-05,3.22444]
[1776866720917,62.76,78887.02,1.2,-0.01626,1e-05,3.24429]
[1776866724329,62.76,78865.15,1.2,-0.01644,1e-05,3.274]
[1776866727829,62.76,78850.45,1.2,-0.01656,1e-05,3.29394]
[1776866730519,62.76,78827.46,1.2,-0.01675,1e-05,3.32518]
[1776866735633,62.76,78820.62,1.2,-0.0168,1e-05,3.33255]
[1776866740955,62.76,78818.72,1.2,-0.01681,1e-05,3.33473]
[1776866740982,62.76,78821.3,1.2,-0.01679,1e-05,3.3311]
[1776866742315,62.76,78825.38,1.2,-0.01676,1e-05,3.32588]
[1776866744702,62.76,78805.83,1.2,-0.01693,1e-05,3.3538]
[1776866745198,62.76,78805.83,1.2,-0.01693,1e-05,3.3538]
[1776866745465,62.76,78805.83,1.2,-0.01693,1e-05,3.3538]
[1776866745819,62.76,78805.83,1.2,-0.01693,1e-05,3.3538]
[1776866745843,62.76,78789.95,1.2,-0.01706,1e-05,3.37606]
[1776866748431,62.76,78780.93,1.2,-0.01714,1e-05,3.38899]
[1776866751007,62.77,78774.65,1.2,-0.0172,1e-05,3.39809]
[1776866754939,62.77,78771.59,1.2,-0.01723,1e-05,3.40301]
[1776866760817,62.77,78768.75,1.2,-0.01726,1e-05,3.40798]
[1776866765853,62.78,78760.64,1.2,-0.01733,1e-05,3.42009]
[1776866770924,62.78,78747.74,1.2,-0.01745,1e-05,3.43863]
[1776866776990,62.78,78755.99,1.2,-0.01738,1e-05,3.42768]
[1776866780660,62.78,78747.59,1.2,-0.01745,1e-05,3.43995]
[1776866783347,62.78,78741.75,1.2,-0.01751,1e-05,3.44847]
[1776866783719,62.78,78741.75,1.2,-0.01751,1e-05,3.44847]
[1776866783985,62.79,78742.86,1.2,-0.0175,1e-05,3.447]
[1776866785162,62.79,78737.45,1.2,-0.01755,1e-05,3.45479]
[1776866786307,62.79,78735.94,1.2,-0.01756,1e-05,3.45706]
[1776866789424,62.79,78754.28,1.2,-0.0174,1e-05,3.43174]
[1776866795064,62.79,78756.92,1.2,-0.01738,1e-05,3.42754]
[1776866800099,62.8,78761.77,1.2,-0.01734,1e-05,3.4217]
[1776866803121,62.8,78788.62,1.2,-0.01712,1e-05,3.38496]
[1776866808155,62.81,78801.79,1.2,-0.01702,1e-05,3.36809]
[1776866811759,62.81,78804.65,1.2,-0.017,1e-05,3.36475]
[1776866811928,62.81,78804.65,1.2,-0.017,1e-05,3.36475]
[1776866812517,62.81,78805.4,1.2,-0.01699,1e-05,3.36432]
[1776866812624,62.81,78805.4,1.2,-0.01699,1e-05,3.36432]
[1776866812853,62.81,78805.4,1.2,-0.01699,1e-05,3.36432]
[1776866813182,62.81,78808.11,1.2,-0.01697,1e-05,3.36089]
[1776866814209,62.81,78816.06,1.2,-0.01691,1e-05,3.35025]
[1776866816215,62.82,78847.15,1.2,-0.01665,1e-05,3.30838]
[1776866817361,62.82,78847.15,1.2,-0.01665,1e-05,3.30838]
[1776866821269,62.82,78853.98,1.2,-0.01661,1e-05,3.30069]
[1776866823459,62.83,78844.1,1.2,-0.01669,1e-05,3.31497]
[1776866824065,62.83,78844.1,1.2,-0.01669,1e-05,3.31497]
[1776866825281,62.83,78872.58,1.2,-0.01647,1e-05,3.27749]
[1776866826122,62.83,78872.58,1.2,-0.01647,1e-05,3.27749]
[1776866826492,62.83,78872.58,1.2,-0.01647,1e-05,3.27749]
[1776866829701,62.84,78867.39,1.2,-0.01652,1e-05,3.28629]
[1776866832510,62.84,78866.79,1.2,-0.01653,1e-05,3.28798]
[1776866835455,62.85,78856.86,1.2,-0.01662,1e-05,3.30319]
[1776866835781,62.85,78856.86,1.2,-0.01662,1e-05,3.30319]
[1776866843410,62.87,78828.35,1.2,-0.01688,1e-05,3.34565]
[1776866845843,62.87,78825.34,1.2,-0.0169,1e-05,3.34978]
[1776866851420,62.88,78803.26,1.2,-0.0171,1e-05,3.38232]
[1776866851425,62.88,78803.26,1.2,-0.0171,1e-05,3.38232]
[1776866856508,62.88,78813.51,1.2,-0.01702,1e-05,3.3682]
[1776866861543,62.89,78814.97,1.2,-0.01701,1e-05,3.36761]
[1776866864563,62.89,78790.31,1.2,-0.01723,1e-05,3.40258]
[1776866869362,62.9,78793.82,1.2,-0.0172,1e-05,3.39861]
[1776866872770,62.9,78822.76,1.2,-0.01696,1e-05,3.35941]
[1776866876201,62.91,78825.69,1.2,-0.01694,1e-05,3.35662]
[1776866878938,62.91,78832.4,1.2,-0.01689,1e-05,3.34805]
[1776866882172,62.91,78840.62,1.2,-0.01683,1e-05,3.33783]
[1776866885257,62.92,78832.23,1.2,-0.01691,1e-05,3.3507]
[1776866890749,62.93,78840.06,1.2,-0.01685,1e-05,3.34203]
[1776866895784,62.94,78842.7,1.2,-0.01684,1e-05,3.34016]
[1776866900819,62.94,78846.1,1.2,-0.01683,1e-05,3.33729]
[1776866905533,62.95,78850.41,1.2,-0.0168,1e-05,3.33286]
[1776866905870,62.95,78859.39,1.2,-0.01673,1e-05,3.32097]
[1776866910898,62.95,78870.3,1.2,-0.01664,1e-05,3.30601]
[1776866915933,62.95,78855.48,1.2,-0.01675,1e-05,3.32433]
[1776866920968,62.95,78865.06,1.2,-0.01667,1e-05,3.31103]
[1776866926003,62.95,78875.02,1.2,-0.01659,1e-05,3.29741]
[1776866931038,62.95,78876.37,1.2,-0.01657,1e-05,3.29551]
[1776866936073,62.95,78875.18,1.2,-0.01658,1e-05,3.29705]
[1776866941108,62.95,78856.08,1.2,-0.01674,1e-05,3.32285]
[1776866946143,62.94,78847.36,1.2,-0.01681,1e-05,3.33441]
[1776866951177,62.94,78844.37,1.2,-0.01683,1e-05,3.33806]
[1776866956213,62.94,78848.58,1.2,-0.01679,1e-05,3.33187]
[1776866961248,62.94,78865.49,1.2,-0.01665,1e-05,3.30853]
[1776866966282,62.94,78863.87,1.2,-0.01667,1e-05,3.31056]
[1776866971708,62.94,78871.89,1.2,-0.0166,1e-05,3.29951]
[1776866976967,62.94,78864.22,1.2,-0.01665,1e-05,3.30817]
[1776866982399,62.94,78850.77,1.2,-0.01676,1e-05,3.3261]
[1776866983293,62.94,78850.77,1.2,-0.01676,1e-05,3.3261]
[1776866988441,62.93,78851.27,1.2,-0.01676,1e-05,3.32494]
[1776866993477,62.93,78865.66,1.2,-0.01663,1e-05,3.30513]
[1776866998512,62.93,78861.75,1.2,-0.01667,1e-05,3.31027]
[1776867003556,62.93,78870.73,1.2,-0.01659,1e-05,3.29787]
[1776867005313,62.93,78870.73,1.2,-0.01659,1e-05,3.29787]
[1776867014625,62.93,78870.18,1.2,-0.01659,1e-05,3.29829]
[1776867019665,62.93,78890.46,1.2,-0.01643,1e-05,3.27088]
[1776867021386,62.93,78890.46,1.2,-0.01643,1e-05,3.27088]
[1776867026451,62.93,78897.36,1.2,-0.01637,1e-05,3.26182]
[1776867031749,62.93,78904.06,1.2,-0.01631,1e-05,3.25151]
[1776867036783,62.93,78907.88,1.2,-0.01628,1e-05,3.2467]
[1776867041818,62.94,78907.27,1.2,-0.01629,1e-05,3.24785]
[1776867045848,62.94,78930.36,1.2,-0.01611,1e-05,3.21734]
[1776867047862,62.94,78952.13,1.2,-0.01593,1e-05,3.18879]
[1776867050019,62.94,78952.76,1.2,-0.01593,1e-05,3.18813]
[1776867051625,62.94,78964.37,1.2,-0.01584,1e-05,3.17302]
[1776867058366,62.95,78970.38,1.2,-0.0158,1e-05,3.1665]
[1776867064479,62.95,78980.06,1.2,-0.01573,1e-05,3.15514]
[1776867065468,62.95,78980.06,1.2,-0.01573,1e-05,3.15514]
[1776867070607,62.96,78954.38,1.2,-0.01594,1e-05,3.19026]
[1776867075842,62.96,78939.65,1.2,-0.01606,1e-05,3.21046]
[1776867081505,62.96,78937.04,1.2,-0.01609,1e-05,3.21457]
[1776867085219,62.97,78959.75,1.2,-0.01591,1e-05,3.1849]
[1776867091174,62.97,78971.11,1.2,-0.01582,1e-05,3.16954]
[1776867096209,62.97,78988.06,1.2,-0.01569,1e-05,3.14835]
[1776867099232,62.98,79008.52,1.2,-0.01554,1e-05,3.12245]
[1776867104267,62.98,79007.32,1.2,-0.01556,1e-05,3.1254]
[1776867109302,62.99,79013.42,1.2,-0.01552,1e-05,3.1189]
[1776867114337,63.0,79015.88,1.2,-0.01551,1e-05,3.11716]
[1776867119372,63.0,79008.3,1.2,-0.01557,1e-05,3.12841]
[1776867124407,63.01,79013.37,1.2,-0.01554,1e-05,3.12314]
[1776867129448,63.02,78992.18,1.2,-0.01571,1e-05,3.15205]
[1776867134483,63.02,79003.25,1.2,-0.01563,1e-05,3.13873]
[1776867137220,63.02,79002.18,1.2,-0.01564,1e-05,3.14061]
[1776867138210,63.02,78999.62,1.2,-0.01567,1e-05,3.14418]
[1776867140130,63.03,78986.47,1.2,-0.01577,1e-05,3.1618]
[1776867140854,63.03,78991.32,1.2,-0.01573,1e-05,3.15565]
[1776867146554,63.03,78988.84,1.2,-0.01576,1e-05,3.15994]
[1776867155635,63.04,78995.95,1.2,-0.01571,1e-05,3.15094]
[1776867160670,63.04,79002.17,1.2,-0.01567,1e-05,3.14387]
[1776867165705,63.05,79001.88,1.2,-0.01567,1e-05,3.14529]
[1776867170740,63.05,79001.6,1.2,-0.01568,1e-05,3.14668]
[1776867175775,63.06,78999.86,1.2,-0.0157,1e-05,3.15016]
[1776867180811,63.06,79007.62,1.2,-0.01565,1e-05,3.14108]
[1776867185846,63.07,79009.48,1.2,-0.01564,1e-05,3.13972]
[1776867190888,63.07,79019.17,1.2,-0.01557,1e-05,3.12807]
[1776867193200,63.07,79019.63,1.2,-0.01557,1e-05,3.12796]
[1776867198945,63.08,79019.91,1.2,-0.01558,1e-05,3.12931]
[1776867204189,63.09,79019.12,1.2,-0.01559,1e-05,3.1313]
[1776867210027,63.09,79020.65,1.2,-0.01559,1e-05,3.13103]
[1776867215076,63.1,79023.64,1.2,-0.01556,1e-05,3.12677]
[1776867220111,63.1,79021.58,1.2,-0.01559,1e-05,3.13066]
[1776867225146,63.11,79022.34,1.2,-0.01559,1e-05,3.1309]
[1776867230181,63.12,79025.25,1.2,-0.01557,1e-05,3.12837]
[1776867235216,63.12,79026.18,1.2,-0.01557,1e-05,3.1284]
[1776867240251,63.13,79023.45,1.2,-0.0156,1e-05,3.13315]
[1776867245287,63.13,79030.24,1.2,-0.01555,1e-05,3.12556]
[1776867250322,63.14,79031.09,1.2,-0.01555,1e-05,3.1257]
[1776867255357,63.14,79033.15,1.2,-0.01555,1e-05,3.12425]
[1776867260392,63.15,79032.94,1.2,-0.01555,1e-05,3.12575]
[1776867262660,63.15,79033.25,1.2,-0.01555,1e-05,3.12559]
[1776867263289,63.15,79038.64,1.2,-0.01551,1e-05,3.11886]
[1776867263364,63.15,79038.64,1.2,-0.01551,1e-05,3.11886]
[1776867263565,63.15,79063.91,1.2,-0.01532,1e-05,3.08661]
[1776867263971,63.15,79063.91,1.2,-0.01532,1e-05,3.08661]
[1776867265954,63.15,79074.57,1.2,-0.01524,1e-05,3.07296]
[1776867266133,63.15,79074.57,1.2,-0.01524,1e-05,3.07296]
[1776867266451,63.15,79053.49,1.2,-0.0154,1e-05,3.09962]
[1776867267458,63.15,79028.09,1.2,-0.01559,1e-05,3.13202]
[1776867268473,63.15,79003.73,1.2,-0.01578,1e-05,3.16327]
[1776867269124,63.15,79003.73,1.2,-0.01578,1e-05,3.16327]
[1776867271274,63.15,78989.21,1.2,-0.01589,1e-05,3.18192]
[1776867274390,63.15,78983.81,1.2,-0.01593,1e-05,3.18782]
[1776867279555,63.15,78983.41,1.2,-0.01594,1e-05,3.1891]
[1776867282221,63.15,78978.01,1.2,-0.01598,1e-05,3.19646]
[1776867287611,63.16,79001.24,1.2,-0.0158,1e-05,3.16688]
[1776867291639,63.16,79024.5,1.2,-0.01563,1e-05,3.13731]
[1776867296686,63.16,79049.22,1.2,-0.01544,1e-05,3.10651]
[1776867297264,63.16,79049.22,1.2,-0.01544,1e-05,3.10651]
[1776867299188,63.16,79076.32,1.2,-0.01523,1e-05,3.07169]
[1776867299796,63.16,79078.91,1.2,-0.01521,1e-05,3.06805]
[1776867305410,63.17,79078.51,1.2,-0.01522,1e-05,3.07029]
[1776867310637,63.18,79076.48,1.2,-0.01525,1e-05,3.07425]
[1776867315820,63.19,79077.27,1.2,-0.01526,1e-05,3.0757]
[1776867319855,63.19,79056.32,1.2,-0.01542,1e-05,3.10387]
[1776867324891,63.2,79063.14,1.2,-0.01538,1e-05,3.0965]
[1776867329927,63.21,79043.81,1.2,-0.01554,1e-05,3.12279]
[1776867335599,63.21,79035.17,1.2,-0.0156,1e-05,3.13338]
[1776867341009,63.22,79022.25,1.2,-0.01571,1e-05,3.15198]
[1776867346043,63.22,79036.01,1.2,-0.01561,1e-05,3.13515]
[1776867350071,63.23,79055.11,1.2,-0.01547,1e-05,3.11141]
[1776867355106,63.23,79069.83,1.2,-0.01537,1e-05,3.09392]
[1776867360716,63.24,79067.82,1.2,-0.01539,1e-05,3.09771]
[1776867362155,63.24,79033.45,1.2,-0.01566,1e-05,3.14291]
[1776867367206,63.25,79042.16,1.2,-0.01559,1e-05,3.13251]
[1776867371559,63.25,79010.99,1.2,-0.01584,1e-05,3.17416]
[1776867377265,63.25,79015.0,1.2,-0.01582,1e-05,3.16965]
[1776867382642,63.26,79014.61,1.2,-0.01583,1e-05,3.17101]
[1776867388357,63.26,79022.4,1.2,-0.01577,1e-05,3.16218]
[1776867390623,63.27,79019.51,1.2,-0.0158,1e-05,3.16614]
[1776867396413,63.27,79008.96,1.2,-0.01588,1e-05,3.17955]
[1776867401447,63.27,79006.39,1.2,-0.0159,1e-05,3.18367]
[1776867406483,63.28,79012.0,1.2,-0.01586,1e-05,3.17713]
[1776867411518,63.28,79022.89,1.2,-0.01578,1e-05,3.16378]
[1776867416552,63.29,79004.35,1.2,-0.01593,1e-05,3.18893]
[1776867421588,63.29,78992.42,1.2,-0.01603,1e-05,3.20526]
[1776867425254,63.29,78988.42,1.2,-0.01607,1e-05,3.21083]
[1776867429644,63.29,78965.72,1.2,-0.01625,1e-05,3.24128]
[1776867434679,63.29,78973.01,1.2,-0.01619,1e-05,3.23182]
[1776867439714,63.29,78972.58,1.2,-0.0162,1e-05,3.23268]
[1776867444749,63.3,78966.5,1.2,-0.01625,1e-05,3.241]
[1776867449784,63.3,78964.14,1.2,-0.01627,1e-05,3.24432]
[1776867454819,63.3,78971.74,1.2,-0.0162,1e-05,3.23278]
[1776867459921,63.3,78976.47,1.2,-0.01616,1e-05,3.22668]
[1776867460204,63.3,78979.9,1.2,-0.01614,1e-05,3.2222]
[1776867461220,63.3,78980.13,1.2,-0.01613,1e-05,3.22195]
[1776867461929,63.3,78980.13,1.2,-0.01613,1e-05,3.22195]
[1776867462311,63.3,78980.34,1.2,-0.01613,1e-05,3.22173]
[1776867467690,63.3,78991.67,1.2,-0.01604,1e-05,3.20716]
[1776867472948,63.3,78973.06,1.2,-0.0162,1e-05,3.23216]
[1776867474654,63.3,78960.72,1.2,-0.01629,1e-05,3.2486]
[1776867476149,63.3,78935.09,1.2,-0.0165,1e-05,3.28279]
[1776867482010,63.3,78933.21,1.2,-0.01651,1e-05,3.28501]
[1776867486324,63.3,78929.9,1.2,-0.01654,1e-05,3.2893]
[1776867489065,63.3,78887.14,1.2,-0.01689,1e-05,3.34697]
[1776867490201,63.3,78887.14,1.2,-0.01689,1e-05,3.34697]
[1776867495605,63.3,78909.69,1.2,-0.0167,1e-05,3.31564]
[1776867501148,63.29,78892.61,1.2,-0.01684,1e-05,3.33824]
[1776867501151,63.29,78869.27,1.2,-0.01703,1e-05,3.37]
[1776867506407,63.29,78866.99,1.2,-0.01705,1e-05,3.37237]
[1776867511977,63.28,78879.69,1.2,-0.01692,1e-05,3.35232]
[1776867517267,63.27,78879.74,1.2,-0.01691,1e-05,3.34933]
[1776867520141,63.27,78881.95,1.2,-0.01689,1e-05,3.34616]
[1776867525345,63.25,78894.38,1.2,-0.01675,1e-05,3.32387]
[1776867529510,63.23,78874.68,1.2,-0.01689,1e-05,3.34578]
[1776867532198,63.22,78874.68,1.2,-0.01688,1e-05,3.34421]
[1776867534409,63.21,78870.48,1.2,-0.0169,1e-05,3.34717]
[1776867535423,63.2,78872.17,1.2,-0.01688,1e-05,3.34343]
[1776867540559,63.17,78862.8,1.2,-0.01691,1e-05,3.34893]
[1776867545662,63.14,78852.01,1.2,-0.01695,1e-05,3.35584]
[1776867551851,63.09,78846.48,1.2,-0.01694,1e-05,3.35334]
[1776867557585,63.04,78827.89,1.2,-0.01703,1e-05,3.36742]
[1776867562620,63.01,78828.86,1.2,-0.01697,1e-05,3.35728]
[1776867565924,62.99,78835.59,1.2,-0.01689,1e-05,3.34485]
[1776867565927,62.99,78835.59,1.2,-0.01689,1e-05,3.34485]
[1776867566458,62.99,78839.25,1.2,-0.01686,1e-05,3.33969]
[1776867567648,62.99,78841.09,1.2,-0.01684,1e-05,3.33586]
[1776867572691,62.96,78847.65,1.2,-0.01674,1e-05,3.31953]
[1776867576228,62.96,78860.48,1.2,-0.01663,1e-05,3.30097]
[1776867581755,62.95,78853.6,1.2,-0.01668,1e-05,3.30848]
[1776867586792,62.94,78851.68,1.2,-0.01668,1e-05,3.30996]
[1776867591826,62.93,78848.48,1.2,-0.01669,1e-05,3.3114]
[1776867596861,62.93,78848.04,1.2,-0.0167,1e-05,3.31155]
[1776867601896,62.92,78842.95,1.2,-0.01672,1e-05,3.31534]
[1776867606932,62.91,78842.97,1.2,-0.01671,1e-05,3.31393]
[1776867611967,62.9,78831.7,1.2,-0.01679,1e-05,3.32674]
[1776867617005,62.87,78821.37,1.2,-0.01684,1e-05,3.33463]
[1776867622040,62.86,78831.77,1.2,-0.01674,1e-05,3.3187]
[1776867627075,62.86,78841.31,1.2,-0.01666,1e-05,3.30524]
[1776867632111,62.86,78847.96,1.2,-0.01659,1e-05,3.29419]
[1776867636139,62.86,78870.52,1.2,-0.01641,1e-05,3.26351]
[1776867638158,62.86,78889.56,1.2,-0.01625,1e-05,3.23796]
[1776867643193,62.86,78904.43,1.2,-0.01614,1e-05,3.21841]
[1776867648235,62.86,78908.99,1.2,-0.0161,1e-05,3.2128]
[1776867653266,62.87,78890.09,1.2,-0.01626,1e-05,3.23851]
[1776867658302,62.87,78897.03,1.2,-0.0162,1e-05,3.22953]
[1776867660307,62.87,78894.11,1.2,-0.01623,1e-05,3.2335]
[1776867661933,62.87,78894.33,1.2,-0.01623,1e-05,3.23328]
[1776867667365,62.87,78906.47,1.2,-0.01613,1e-05,3.21757]
[1776867672400,62.87,78901.55,1.2,-0.01617,1e-05,3.22456]
[1776867677435,62.87,78905.1,1.2,-0.01615,1e-05,3.22027]
[1776867679046,62.87,78905.1,1.2,-0.01615,1e-05,3.22027]
[1776867684485,62.9,78913.79,1.2,-0.01611,1e-05,3.21388]
[1776867685362,62.9,78913.79,1.2,-0.01611,1e-05,3.21388]
[1776867685728,62.9,78913.79,1.2,-0.01611,1e-05,3.21388]
[1776867686504,62.9,78932.76,1.2,-0.01596,1e-05,3.18981]
[1776867688978,62.91,78938.94,1.2,-0.01593,1e-05,3.18439]
[1776867689250,62.91,78937.66,1.2,-0.01594,1e-05,3.18624]
[1776867693052,62.94,78959.83,1.2,-0.01579,1e-05,3.16057]
[1776867696941,62.97,78950.4,1.2,-0.0159,1e-05,3.18012]
[1776867696990,62.97,78950.4,1.2,-0.0159,1e-05,3.18012]
[1776867697672,62.98,78951.67,1.2,-0.0159,1e-05,3.18004]
[1776867698238,62.98,78951.67,1.2,-0.0159,1e-05,3.18004]
[1776867698168,62.98,79012.05,1.2,-0.01543,1e-05,3.10131]
[1776867698851,62.98,79012.05,1.2,-0.01543,1e-05,3.10131]
[1776867698882,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699334,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699402,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699498,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699774,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699902,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867700123,62.98,79059.97,1.2,-0.01507,1e-05,3.0415]
[1776867699999,62.97,79067.39,1.2,-0.015,1e-05,3.02935]
[1776867700499,62.97,79067.39,1.2,-0.015,1e-05,3.02935]
[1776867701370,62.97,79069.92,1.2,-0.01498,1e-05,3.02556]
[1776867701413,62.97,79069.92,1.2,-0.01498,1e-05,3.02556]
[1776867701632,62.97,79075.4,1.2,-0.01494,1e-05,3.01863]
[1776867704564,62.97,79073.83,1.2,-0.01496,1e-05,3.02149]
[1776867706154,62.97,79061.19,1.2,-0.01505,1e-05,3.03794]
[1776867709665,63.03,79041.59,1.2,-0.01527,1e-05,3.07474]
[1776867715690,63.04,79041.17,1.2,-0.01529,1e-05,3.07725]
[1776867718246,63.04,79048.23,1.2,-0.01524,1e-05,3.06921]
[1776867720834,63.06,79067.15,1.2,-0.01512,1e-05,3.04898]
[1776867730251,63.11,79080.4,1.2,-0.01508,1e-05,3.04287]
[1776867735881,63.21,79072.1,1.2,-0.01527,1e-05,3.07531]
[1776867740916,63.26,79072.36,1.2,-0.01534,1e-05,3.08773]
[1776867745951,63.3,79077.51,1.2,-0.01534,1e-05,3.08821]
[1776867750908,63.35,79083.69,1.2,-0.01536,1e-05,3.09226]
[1776867751231,63.36,79108.6,1.2,-0.01518,1e-05,3.06185]
[1776867751402,63.36,79108.6,1.2,-0.01518,1e-05,3.06185]
[1776867751710,63.36,79108.6,1.2,-0.01518,1e-05,3.06185]
[1776867751886,63.36,79108.6,1.2,-0.01518,1e-05,3.06185]
[1776867752077,63.36,79108.6,1.2,-0.01518,1e-05,3.06185]
[1776867752213,63.36,79140.02,1.2,-0.01495,1e-05,3.02219]
[1776867752945,63.36,79140.02,1.2,-0.01495,1e-05,3.02219]
[1776867753038,63.36,79140.02,1.2,-0.01495,1e-05,3.02219]
[1776867753088,63.38,79137.42,1.2,-0.01498,1e-05,3.02839]
[1776867753568,63.38,79137.42,1.2,-0.01498,1e-05,3.02839]
[1776867753901,63.38,79137.42,1.2,-0.01498,1e-05,3.02839]
[1776867755506,63.39,79136.39,1.2,-0.015,1e-05,3.03194]
[1776867761092,63.3,79126.99,1.2,-0.01497,1e-05,3.02502]
[1776867761533,63.3,79126.99,1.2,-0.01497,1e-05,3.02502]
[1776867762177,63.3,79126.99,1.2,-0.01497,1e-05,3.02502]
[1776867766963,63.28,79130.16,1.2,-0.01492,1e-05,3.01686]
[1776867768259,63.28,79129.39,1.2,-0.01492,1e-05,3.01754]
[1776867768447,63.28,79130.33,1.2,-0.01491,1e-05,3.01606]
[1776867769148,63.28,79130.89,1.2,-0.01491,1e-05,3.01506]
[1776867769296,63.28,79130.89,1.2,-0.01491,1e-05,3.01506]
[1776867770155,63.28,79134.57,1.2,-0.01488,1e-05,3.01087]
[1776867773714,63.25,79152.6,1.2,-0.01472,1e-05,2.98273]
[1776867773843,63.25,79152.6,1.2,-0.01472,1e-05,2.98273]
[1776867774945,63.25,79155.63,1.2,-0.01469,1e-05,2.97873]
[1776867775221,63.25,79155.63,1.2,-0.01469,1e-05,2.97873]
[1776867775761,63.24,79161.0,1.2,-0.01464,1e-05,2.96992]
[1776867776244,63.24,79161.0,1.2,-0.01464,1e-05,2.96992]
[1776867777305,63.24,79145.12,1.2,-0.01476,1e-05,2.98948]
[1776867784887,63.17,79132.14,1.2,-0.01477,1e-05,2.99028]
[1776867784968,63.17,79132.14,1.2,-0.01477,1e-05,2.99028]
[1776867785615,63.17,79128.49,1.2,-0.01479,1e-05,2.99462]
[1776867786831,63.17,79139.36,1.2,-0.01471,1e-05,2.9808]
[1776867787070,63.17,79139.36,1.2,-0.01471,1e-05,2.9808]
[1776867788304,63.16,79163.03,1.2,-0.01452,1e-05,2.94895]
[1776867789913,63.16,79163.89,1.2,-0.01451,1e-05,2.94771]
[1776867789920,63.16,79163.89,1.2,-0.01451,1e-05,2.94771]
[1776867795355,63.15,79155.29,1.2,-0.01457,1e-05,2.95739]
[1776867798374,63.15,79130.64,1.2,-0.01475,1e-05,2.98752]
[1776867803185,63.14,79113.33,1.2,-0.01486,1e-05,3.00642]
[1776867803200,63.13,79114.87,1.2,-0.01485,1e-05,3.00397]
[1776867804098,63.13,79114.87,1.2,-0.01485,1e-05,3.00397]
[1776867804197,63.14,79106.75,1.2,-0.01491,1e-05,3.01462]
[1776867809451,63.13,79085.91,1.2,-0.01506,1e-05,3.03945]
[1776867811187,63.13,79085.91,1.2,-0.01506,1e-05,3.03945]
[1776867811288,63.13,79082.39,1.2,-0.01507,1e-05,3.04171]
[1776867812087,63.13,79082.39,1.2,-0.01507,1e-05,3.04171]
[1776867812123,63.13,79080.6,1.2,-0.01509,1e-05,3.04436]
[1776867817508,63.12,79090.92,1.2,-0.015,1e-05,3.02942]
[1776867819427,63.12,79086.98,1.2,-0.01503,1e-05,3.0341]
[1776867820208,63.12,79086.98,1.2,-0.01503,1e-05,3.0341]
[1776867820255,63.12,79076.46,1.2,-0.01511,1e-05,3.04713]
[1776867825269,63.12,79060.04,1.2,-0.01524,1e-05,3.06949]
[1776867827077,63.13,79068.3,1.2,-0.01518,1e-05,3.05929]
[1776867832614,63.14,79043.39,1.2,-0.01538,1e-05,3.09385]
[1776867835747,63.14,79048.61,1.2,-0.01535,1e-05,3.08774]
[1776867837661,63.14,79075.61,1.2,-0.01515,1e-05,3.05423]
[1776867842696,63.15,79056.98,1.2,-0.0153,1e-05,3.07982]
[1776867845727,63.16,79033.81,1.2,-0.01548,1e-05,3.11049]
[1776867847763,63.16,79033.22,1.2,-0.01549,1e-05,3.11151]
[1776867848955,63.16,79032.78,1.2,-0.01549,1e-05,3.11234]
[1776867854798,63.17,79043.87,1.2,-0.01542,1e-05,3.09988]
[1776867858740,63.17,79048.67,1.2,-0.01539,1e-05,3.09458]
[1776867864868,63.18,79047.74,1.2,-0.01541,1e-05,3.09776]
[1776867869903,63.19,79030.06,1.2,-0.01555,1e-05,3.12187]
[1776867874938,63.19,79038.68,1.2,-0.01548,1e-05,3.11035]
[1776867877724,63.19,79038.12,1.2,-0.01549,1e-05,3.11158]
[1776867879965,63.21,79027.99,1.2,-0.01558,1e-05,3.12725]
[1776867881535,63.22,79038.41,1.2,-0.01552,1e-05,3.11625]
[1776867881670,63.22,79038.41,1.2,-0.01552,1e-05,3.11625]
[1776867883076,63.23,79040.9,1.2,-0.01551,1e-05,3.11546]
[1776867883665,63.24,79043.36,1.2,-0.01551,1e-05,3.11472]
[1776867884112,63.24,79043.36,1.2,-0.01551,1e-05,3.11472]
[1776867884539,63.25,79046.16,1.2,-0.0155,1e-05,3.11357]
[1776867885202,63.25,79046.16,1.2,-0.0155,1e-05,3.11357]
[1776867885783,63.26,79055.64,1.2,-0.01544,1e-05,3.10385]
[1776867885837,63.26,79055.64,1.2,-0.01544,1e-05,3.10385]
[1776867886181,63.26,79055.64,1.2,-0.01544,1e-05,3.10385]
[1776867887778,63.29,79062.16,1.2,-0.01542,1e-05,3.10091]
[1776867888433,63.29,79062.16,1.2,-0.01542,1e-05,3.10091]
[1776867888925,63.3,79061.58,1.2,-0.01544,1e-05,3.10439]
[1776867888950,63.3,79061.58,1.2,-0.01544,1e-05,3.10439]
[1776867891905,63.33,79062.36,1.2,-0.01548,1e-05,3.11125]
[1776867892154,63.33,79062.36,1.2,-0.01548,1e-05,3.11125]
[1776867894119,63.36,79079.95,1.2,-0.01538,1e-05,3.09406]
[1776867895097,63.37,79080.2,1.2,-0.01539,1e-05,3.0966]
[1776867897173,63.4,79085.07,1.2,-0.01539,1e-05,3.09607]
[1776867899136,63.42,79084.8,1.2,-0.01542,1e-05,3.10198]
[1776867901222,63.45,79099.87,1.2,-0.01534,1e-05,3.08812]
[1776867902559,63.47,79116.27,1.2,-0.01525,1e-05,3.07328]
[1776867904333,63.49,79121.96,1.2,-0.01523,1e-05,3.06925]
[1776867906172,63.52,79119.32,1.2,-0.01528,1e-05,3.07904]
[1776867906525,63.53,79114.96,1.2,-0.01533,1e-05,3.08767]
[1776867907391,63.53,79114.96,1.2,-0.01533,1e-05,3.08767]
[1776867909508,63.57,79114.61,1.2,-0.01539,1e-05,3.09685]
[1776867910932,63.57,79113.88,1.2,-0.01539,1e-05,3.09806]
[1776867911408,63.57,79113.88,1.2,-0.01539,1e-05,3.09806]
[1776867912563,63.57,79113.63,1.2,-0.0154,1e-05,3.09893]
[1776867914810,63.58,79108.0,1.2,-0.01545,1e-05,3.10666]
[1776867914945,63.58,79108.0,1.2,-0.01545,1e-05,3.10666]
[1776867915419,63.58,79108.0,1.2,-0.01545,1e-05,3.10666]
[1776867915954,63.58,79108.28,1.2,-0.01544,1e-05,3.10656]
[1776867917282,63.58,79098.86,1.2,-0.01552,1e-05,3.11888]
[1776867919833,63.58,79084.23,1.2,-0.01563,1e-05,3.13835]
[1776867920826,63.58,79083.89,1.2,-0.01564,1e-05,3.13899]
[1776867922987,63.58,79060.78,1.2,-0.01582,1e-05,3.16926]
[1776867926505,63.59,79061.59,1.2,-0.01582,1e-05,3.16864]
[1776867929109,63.59,79060.78,1.2,-0.01582,1e-05,3.17011]
[1776867931517,63.59,79057.04,1.2,-0.01585,1e-05,3.17378]
[1776867932159,63.59,79057.04,1.2,-0.01585,1e-05,3.17378]
[1776867934249,63.59,79063.68,1.2,-0.0158,1e-05,3.16543]
[1776867934417,63.59,79063.68,1.2,-0.0158,1e-05,3.16543]
[1776867935220,63.59,79062.96,1.2,-0.0158,1e-05,3.16652]
[1776867938304,63.59,79083.89,1.2,-0.01565,1e-05,3.13993]
[1776867938386,63.59,79083.89,1.2,-0.01565,1e-05,3.13993]
[1776867941384,63.6,79081.58,1.2,-0.01567,1e-05,3.14349]
[1776867944608,63.6,79086.04,1.2,-0.01564,1e-05,3.13851]
[1776867947855,63.6,79094.65,1.2,-0.01557,1e-05,3.12802]
[1776867950773,63.61,79100.61,1.2,-0.01553,1e-05,3.12102]
[1776867953663,63.61,79114.71,1.2,-0.01543,1e-05,3.10366]
[1776867958606,63.62,79123.56,1.2,-0.01537,1e-05,3.09367]
[1776867961550,63.62,79097.19,1.2,-0.01557,1e-05,3.12823]
[1776867966585,63.62,79097.19,1.2,-0.01558,1e-05,3.1293]
[1776867969187,63.62,79097.25,1.2,-0.01558,1e-05,3.12942]
[1776867974641,63.63,79117.23,1.2,-0.01544,1e-05,3.10551]
[1776867977251,63.63,79119.88,1.2,-0.01542,1e-05,3.10213]
[1776867981692,63.64,79144.85,1.2,-0.01524,1e-05,3.07227]
[1776867987272,63.65,79155.55,1.2,-0.01517,1e-05,3.05998]
[1776867992769,63.66,79150.69,1.2,-0.01521,1e-05,3.06675]
[1776867997804,63.66,79151.87,1.2,-0.01521,1e-05,3.06678]
[1776868000325,63.67,79151.82,1.2,-0.01521,1e-05,3.06714]
[1776868006096,63.67,79157.3,1.2,-0.01518,1e-05,3.06158]
[1776868007294,63.67,79158.7,1.2,-0.01517,1e-05,3.06003]
[1776868007353,63.67,79159.11,1.2,-0.01517,1e-05,3.05973]
[1776868009103,63.67,79158.23,1.2,-0.01517,1e-05,3.06043]
[1776868011242,63.67,79157.67,1.2,-0.01517,1e-05,3.06033]
[1776868012936,63.67,79157.58,1.2,-0.01517,1e-05,3.06003]
[1776868013711,63.66,79150.11,1.2,-0.01522,1e-05,3.06866]
[1776868015786,63.66,79126.92,1.2,-0.01539,1e-05,3.09722]
[1776868016164,63.66,79126.92,1.2,-0.01539,1e-05,3.09722]
[1776868018716,63.65,79123.67,1.2,-0.01541,1e-05,3.09995]
[1776868023988,63.64,79125.49,1.2,-0.01538,1e-05,3.09476]
[1776868029024,63.63,79125.02,1.2,-0.01537,1e-05,3.093]
[1776868034058,63.62,79125.58,1.2,-0.01535,1e-05,3.09]
[1776868039093,63.61,79125.63,1.2,-0.01533,1e-05,3.08763]
[1776868044129,63.6,79132.94,1.2,-0.01527,1e-05,3.07608]
[1776868049164,63.59,79140.97,1.2,-0.01519,1e-05,3.06377]
[1776868054199,63.58,79128.94,1.2,-0.01526,1e-05,3.07526]
[1776868054787,63.58,79128.94,1.2,-0.01526,1e-05,3.07526]
[1776868054990,63.58,79128.94,1.2,-0.01526,1e-05,3.07526]
[1776868055588,63.58,79101.83,1.2,-0.01547,1e-05,3.10937]
[1776868056228,63.58,79101.83,1.2,-0.01547,1e-05,3.10937]
[1776868056275,63.58,79101.83,1.2,-0.01547,1e-05,3.10937]
[1776868056619,63.58,79067.15,1.2,-0.01574,1e-05,3.15425]
[1776868057051,63.58,79067.15,1.2,-0.01574,1e-05,3.15425]
[1776868057481,63.58,79067.15,1.2,-0.01574,1e-05,3.15425]
[1776868057676,63.57,79070.81,1.2,-0.0157,1e-05,3.14892]
[1776868057863,63.57,79070.81,1.2,-0.0157,1e-05,3.14892]
[1776868058069,63.57,79070.81,1.2,-0.0157,1e-05,3.14892]
[1776868058232,63.57,79079.09,1.2,-0.01564,1e-05,3.13765]
[1776868058773,63.57,79079.09,1.2,-0.01564,1e-05,3.13765]
[1776868058877,63.57,79079.09,1.2,-0.01564,1e-05,3.13765]
[1776868061816,63.57,79093.77,1.2,-0.01553,1e-05,3.11928]
[1776868062072,63.57,79093.77,1.2,-0.01553,1e-05,3.11928]
[1776868062273,63.57,79093.77,1.2,-0.01553,1e-05,3.11928]
[1776868062314,63.57,79102.43,1.2,-0.01546,1e-05,3.10839]
[1776868062882,63.57,79102.43,1.2,-0.01546,1e-05,3.10839]
[1776868063267,63.57,79107.57,1.2,-0.01542,1e-05,3.10132]
[1776868065062,63.57,79109.32,1.2,-0.01541,1e-05,3.09932]
[1776868068234,63.58,79105.06,1.2,-0.01544,1e-05,3.1055]
[1776868071753,63.58,79097.93,1.2,-0.0155,1e-05,3.11554]
[1776868074401,63.58,79101.88,1.2,-0.01548,1e-05,3.11092]
[1776868080387,63.59,79102.65,1.2,-0.01548,1e-05,3.11156]
[1776868085426,63.59,79093.85,1.2,-0.01555,1e-05,3.1239]
[1776868085672,63.59,79093.85,1.2,-0.01555,1e-05,3.1239]
[1776868088447,63.6,79068.48,1.2,-0.01575,1e-05,3.15721]
[1776868092475,63.6,79089.62,1.2,-0.01559,1e-05,3.13055]
[1776868097510,63.6,79092.81,1.2,-0.01557,1e-05,3.12745]
[1776868102545,63.61,79094.49,1.2,-0.01557,1e-05,3.12632]
[1776868104693,63.61,79083.29,1.2,-0.01565,1e-05,3.14095]
[1776868105983,63.61,79072.94,1.2,-0.01574,1e-05,3.15466]
[1776868111608,63.62,79078.71,1.2,-0.01569,1e-05,3.14648]
[1776868116643,63.62,79081.76,1.2,-0.01567,1e-05,3.14339]
[1776868121678,63.62,79082.09,1.2,-0.01567,1e-05,3.1438]
[1776868126713,63.63,79089.19,1.2,-0.01562,1e-05,3.13554]
[1776868131749,63.63,79075.85,1.2,-0.01573,1e-05,3.15366]
[1776868136785,63.63,79064.07,1.2,-0.01583,1e-05,3.16966]
[1776868141820,63.64,79066.72,1.2,-0.01581,1e-05,3.16687]
[1776868145848,63.64,79088.84,1.2,-0.01564,1e-05,3.13901]
[1776868150884,63.65,79097.38,1.2,-0.01558,1e-05,3.129]
[1776868155919,63.65,79100.91,1.2,-0.01556,1e-05,3.1255]
[1776868160954,63.65,79119.61,1.2,-0.01543,1e-05,3.10267]
[1776868165203,63.66,79121.9,1.2,-0.01541,1e-05,3.1005]
[1776868170007,63.66,79124.29,1.2,-0.0154,1e-05,3.09797]
[1776868174045,63.67,79102.87,1.2,-0.01556,1e-05,3.12479]
[1776868179081,63.67,79097.17,1.2,-0.01561,1e-05,3.13311]
[1776868184115,63.67,79087.04,1.2,-0.01569,1e-05,3.1471]
[1776868187136,63.68,79064.31,1.2,-0.01587,1e-05,3.17703]
[1776868192172,63.68,79057.8,1.2,-0.01593,1e-05,3.18603]
[1776868197211,63.68,79041.74,1.2,-0.01606,1e-05,3.20744]
[1776868202252,63.68,79055.32,1.2,-0.01595,1e-05,3.19001]
[1776868207288,63.68,79068.29,1.2,-0.01585,1e-05,3.17363]
[1776868210510,63.69,79058.92,1.2,-0.01593,1e-05,3.18607]
[1776868213330,63.68,79033.07,1.2,-0.01613,1e-05,3.21965]
[1776868216230,63.68,79029.73,1.2,-0.01615,1e-05,3.22373]
[1776868218092,63.68,79030.61,1.2,-0.01614,1e-05,3.22225]
[1776868219475,63.68,79021.74,1.2,-0.01621,1e-05,3.23378]
[1776868220557,63.68,79009.68,1.2,-0.01631,1e-05,3.24974]
[1776868224409,63.68,78980.33,1.2,-0.01655,1e-05,3.28874]
[1776868226430,63.68,78953.66,1.2,-0.01676,1e-05,3.32432]
[1776868227413,63.68,78953.66,1.2,-0.01676,1e-05,3.32432]
[1776868230714,63.68,78930.77,1.2,-0.01695,1e-05,3.35479]
[1776868237989,63.67,78948.37,1.2,-0.01679,1e-05,3.32781]
[1776868241790,63.67,78922.8,1.2,-0.01699,1e-05,3.362]
[1776868242959,63.67,78898.49,1.2,-0.01719,1e-05,3.39478]
[1776868249285,63.66,78893.01,1.2,-0.01723,1e-05,3.40066]
[1776868255397,63.65,78892.15,1.2,-0.01723,1e-05,3.40035]
[1776868258664,63.65,78869.79,1.2,-0.01741,1e-05,3.43005]
[1776868259722,63.65,78869.79,1.2,-0.01741,1e-05,3.43005]
[1776868265858,63.64,78875.11,1.2,-0.01735,1e-05,3.42072]
[1776868268756,63.64,78900.26,1.2,-0.01714,1e-05,3.38504]
[1776868270190,63.63,78902.39,1.2,-0.01712,1e-05,3.38189]
[1776868274799,63.63,78870.5,1.2,-0.01738,1e-05,3.42451]
[1776868279834,63.62,78862.8,1.2,-0.01743,1e-05,3.43358]
[1776868280700,63.62,78862.8,1.2,-0.01743,1e-05,3.43358]
[1776868283863,63.62,78841.24,1.2,-0.01761,1e-05,3.46226]
[1776868284774,63.62,78841.24,1.2,-0.01761,1e-05,3.46226]
[1776868289862,63.61,78852.48,1.2,-0.0175,1e-05,3.4448]
[1776868292017,63.61,78855.4,1.2,-0.01747,1e-05,3.44006]
[1776868293933,63.6,78833.03,1.2,-0.01765,1e-05,3.4685]
[1776868296755,63.6,78812.63,1.2,-0.01782,1e-05,3.49595]
[1776868302693,63.59,78822.91,1.2,-0.01772,1e-05,3.47975]
[1776868302700,63.59,78822.91,1.2,-0.01772,1e-05,3.47975]
[1776868307030,63.58,78798.82,1.2,-0.01791,1e-05,3.5107]
[1776868312065,63.57,78801.09,1.2,-0.01788,1e-05,3.50522]
[1776868316095,63.56,78820.96,1.2,-0.0177,1e-05,3.47605]
[1776868319117,63.56,78796.57,1.2,-0.0179,1e-05,3.50908]
[1776868324158,63.55,78808.44,1.2,-0.01779,1e-05,3.49018]
[1776868329206,63.54,78797.31,1.2,-0.01787,1e-05,3.50375]
[1776868332227,63.53,78776.29,1.2,-0.01805,1e-05,3.53215]
[1776868337262,63.52,78782.15,1.2,-0.01798,1e-05,3.5214]
[1776868342132,63.51,78771.15,1.2,-0.01807,1e-05,3.53507]
[1776868342803,63.51,78771.15,1.2,-0.01807,1e-05,3.53507]
[1776868342869,63.51,78748.05,1.2,-0.01826,1e-05,3.56699]
[1776868343302,63.51,78748.05,1.2,-0.01826,1e-05,3.56699]
[1776868345244,63.51,78744.1,1.2,-0.0183,1e-05,3.57208]
[1776868347364,63.5,78714.18,1.2,-0.01855,1e-05,3.61338]
[1776868349649,63.5,78718.75,1.2,-0.0185,1e-05,3.6055]
[1776868351901,63.47,78713.46,1.2,-0.01851,1e-05,3.60692]
[1776868352071,63.46,78687.86,1.2,-0.01873,1e-05,3.64105]
[1776868352416,63.46,78657.5,1.2,-0.01901,1e-05,3.68543]
[1776868353915,63.46,78657.5,1.2,-0.01901,1e-05,3.68543]
[1776868354663,63.46,78667.91,1.2,-0.0189,1e-05,3.66871]
[1776868355628,63.45,78673.68,1.2,-0.01884,1e-05,3.65953]
[1776868358313,63.45,78650.05,1.2,-0.01905,1e-05,3.6927]
[1776868361384,63.44,78670.37,1.2,-0.01885,1e-05,3.66057]
[1776868366515,63.42,78658.33,1.2,-0.01893,1e-05,3.67305]
[1776868371550,63.35,78644.96,1.2,-0.01895,1e-05,3.67581]
[1776868376772,63.31,78656.1,1.2,-0.01879,1e-05,3.64993]
[1776868378600,63.3,78678.12,1.2,-0.01858,1e-05,3.61578]
[1776868383638,63.24,78667.51,1.2,-0.01859,1e-05,3.6168]
[1776868387666,63.18,78642.38,1.2,-0.01873,1e-05,3.63973]
[1776868390687,63.17,78621.34,1.2,-0.01891,1e-05,3.66848]
[1776868395723,63.16,78626.22,1.2,-0.01885,1e-05,3.65767]
[1776868400758,63.15,78621.86,1.2,-0.01887,1e-05,3.66052]
[1776868405798,63.13,78639.36,1.2,-0.01868,1e-05,3.63135]
[1776868410834,63.09,78654.5,1.2,-0.01849,1e-05,3.60044]
[1776868412848,63.05,78672.29,1.2,-0.01826,1e-05,3.5615]
[1776868415872,63.04,78694.91,1.2,-0.01805,1e-05,3.52752]
[1776868416799,63.04,78694.91,1.2,-0.01805,1e-05,3.52752]
[1776868421919,63.03,78696.78,1.2,-0.01801,1e-05,3.52222]
[1776868425947,63.02,78717.68,1.2,-0.01782,1e-05,3.49075]
[1776868430982,63.01,78725.2,1.2,-0.01774,1e-05,3.47821]
[1776868432508,63.01,78726.69,1.2,-0.01773,1e-05,3.47574]
[1776868434879,63.01,78744.71,1.2,-0.01757,1e-05,3.44962]
[1776868438183,63.0,78768.77,1.2,-0.01735,1e-05,3.41483]
[1776868441966,63.0,78787.87,1.2,-0.01719,1e-05,3.38757]
[1776868443383,63.0,78807.36,1.2,-0.01702,1e-05,3.36028]
[1776868448455,63.0,78816.83,1.2,-0.01694,1e-05,3.34661]
[1776868453666,63.0,78820.92,1.2,-0.0169,1e-05,3.34055]
[1776868460573,62.99,78797.1,1.2,-0.01709,1e-05,3.37247]
[1776868468257,62.99,78814.49,1.2,-0.01694,1e-05,3.34731]
[1776868469552,62.99,78814.49,1.2,-0.01694,1e-05,3.34731]
[1776868473290,62.98,78799.56,1.2,-0.01705,1e-05,3.36547]
[1776868474378,62.98,78796.43,1.2,-0.01708,1e-05,3.36979]
[1776868477314,62.98,78775.31,1.2,-0.01726,1e-05,3.3985]
[1776868482504,62.98,78782.96,1.2,-0.01718,1e-05,3.38682]
[1776868488711,62.97,78780.02,1.2,-0.0172,1e-05,3.38983]
[1776868494444,62.97,78769.16,1.2,-0.01729,1e-05,3.40352]
[1776868499479,62.96,78762.5,1.2,-0.01734,1e-05,3.41159]
[1776868504515,62.96,78773.93,1.2,-0.01723,1e-05,3.39458]
[1776868505252,62.96,78773.93,1.2,-0.01723,1e-05,3.39458]
[1776868508543,62.95,78754.19,1.2,-0.0174,1e-05,3.42125]
[1776868513578,62.95,78749.27,1.2,-0.01743,1e-05,3.42687]
[1776868518614,62.94,78737.03,1.2,-0.01753,1e-05,3.44274]
[1776868521000,62.94,78738.3,1.2,-0.01752,1e-05,3.44068]
[1776868526670,62.93,78749.19,1.2,-0.01741,1e-05,3.42353]
[1776868531705,62.93,78746.28,1.2,-0.01742,1e-05,3.42469]
[1776868536740,62.92,78742.34,1.2,-0.01745,1e-05,3.42893]
[1776868541778,62.92,78732.17,1.2,-0.01753,1e-05,3.44191]
[1776868546814,62.91,78736.44,1.2,-0.01748,1e-05,3.43427]
[1776868551864,62.9,78740.39,1.2,-0.01744,1e-05,3.42742]
[1776868555149,62.9,78740.34,1.2,-0.01744,1e-05,3.42698]
[1776868560917,62.89,78747.68,1.2,-0.01736,1e-05,3.41503]
[1776868565963,62.89,78764.6,1.2,-0.01721,1e-05,3.39032]
[1776868567970,62.89,78785.13,1.2,-0.01704,1e-05,3.36155]
[1776868570573,62.89,78798.46,1.2,-0.01692,1e-05,3.34295]
[1776868572033,62.89,78792.44,1.2,-0.01697,1e-05,3.35114]
[1776868574014,62.88,78761.77,1.2,-0.01723,1e-05,3.39319]
[1776868578043,62.88,78739.54,1.2,-0.01741,1e-05,3.42338]
[1776868581073,62.88,78762.15,1.2,-0.01722,1e-05,3.39135]
[1776868586109,62.87,78772.12,1.2,-0.01713,1e-05,3.37647]
[1776868591145,62.87,78765.55,1.2,-0.01717,1e-05,3.38307]
[1776868596217,62.87,78765.93,1.2,-0.01716,1e-05,3.38185]
[1776868602336,62.86,78766.23,1.2,-0.01715,1e-05,3.38035]
[1776868608322,62.86,78781.51,1.2,-0.01702,1e-05,3.35824]
[1776868611288,62.86,78746.27,1.2,-0.01732,1e-05,3.40667]
[1776868616321,62.85,78733.83,1.2,-0.01742,1e-05,3.4229]
[1776868621356,62.85,78737.76,1.2,-0.01737,1e-05,3.41614]
[1776868626391,62.84,78746.74,1.2,-0.01729,1e-05,3.40248]
[1776868631426,62.84,78748.12,1.2,-0.01727,1e-05,3.39945]
[1776868636461,62.83,78746.65,1.2,-0.01728,1e-05,3.4004]
[1776868641496,62.83,78747.35,1.2,-0.01727,1e-05,3.39832]
[1776868642867,62.83,78747.35,1.2,-0.01727,1e-05,3.39832]
[1776868643825,62.83,78753.2,1.2,-0.01721,1e-05,3.38976]
[1776868648561,62.82,78788.85,1.2,-0.01691,1e-05,3.33963]
[1776868651579,62.82,78808.67,1.2,-0.01673,1e-05,3.31055]
[1776868656614,62.82,78810.89,1.2,-0.01671,1e-05,3.30726]
[1776868660642,62.82,78834.17,1.2,-0.01652,1e-05,3.27546]
[1776868662656,62.82,78854.6,1.2,-0.01635,1e-05,3.24794]
[1776868668187,62.82,78855.43,1.2,-0.01635,1e-05,3.24708]
[1776868668697,62.82,78830.39,1.2,-0.01655,1e-05,3.28101]
[1776868672220,62.82,78821.73,1.2,-0.01662,1e-05,3.29275]
[1776868677761,62.82,78829.35,1.2,-0.01656,1e-05,3.28238]
[1776868682795,62.82,78819.28,1.2,-0.01664,1e-05,3.29606]
[1776868687831,62.82,78806.82,1.2,-0.01675,1e-05,3.3129]
[1776868692866,62.82,78806.06,1.2,-0.01675,1e-05,3.31366]
[1776868697903,62.82,78806.55,1.2,-0.01674,1e-05,3.31269]
[1776868702938,62.82,78805.5,1.2,-0.01675,1e-05,3.31383]
[1776868707973,62.82,78795.64,1.2,-0.01683,1e-05,3.32692]
[1776868713008,62.81,78794.49,1.2,-0.01683,1e-05,3.32641]
[1776868717038,62.81,78775.21,1.2,-0.01699,1e-05,3.35264]
[1776868721065,62.81,78794.25,1.2,-0.01683,1e-05,3.32584]
[1776868726101,62.81,78802.37,1.2,-0.01676,1e-05,3.31435]
[1776868731136,62.81,78813.46,1.2,-0.01666,1e-05,3.29899]
[1776868736171,62.81,78826.49,1.2,-0.01656,1e-05,3.28122]
[1776868741206,62.81,78830.02,1.2,-0.01653,1e-05,3.27644]
[1776868746241,62.81,78852.24,1.2,-0.01635,1e-05,3.24655]
[1776868749262,62.81,78871.3,1.2,-0.01619,1e-05,3.22121]
[1776868754297,62.81,78876.88,1.2,-0.01615,1e-05,3.21429]
[1776868759332,62.81,78872.76,1.2,-0.01619,1e-05,3.22036]
[1776868762353,62.81,78845.83,1.2,-0.01641,1e-05,3.25678]
[1776868767391,62.82,78845.71,1.2,-0.01641,1e-05,3.25718]
[1776868772426,62.82,78851.66,1.2,-0.01635,1e-05,3.24778]
[1776868775446,62.82,78872.23,1.2,-0.01619,1e-05,3.22043]
[1776868780482,62.82,78867.67,1.2,-0.01623,1e-05,3.22708]
[1776868785518,62.82,78868.65,1.2,-0.01622,1e-05,3.2263]
[1776868791443,62.82,78868.75,1.2,-0.01623,1e-05,3.22661]
[1776868799841,62.83,78885.77,1.2,-0.0161,1e-05,3.20505]
[1776868805658,62.83,78900.02,1.2,-0.01599,1e-05,3.18733]
[1776868811037,62.84,78903.36,1.2,-0.01597,1e-05,3.18363]
[1776868815897,62.84,78931.12,1.2,-0.01575,1e-05,3.14818]
[1776868817746,62.85,78950.11,1.2,-0.01561,1e-05,3.12386]
[1776868821793,62.85,78933.93,1.2,-0.01574,1e-05,3.14582]
[1776868826809,62.86,78931.29,1.2,-0.01577,1e-05,3.15075]
[1776868831844,62.86,78929.51,1.2,-0.01578,1e-05,3.15262]
[1776868832749,62.86,78929.51,1.2,-0.01578,1e-05,3.15262]
[1776868833749,62.86,78935.14,1.2,-0.01574,1e-05,3.14547]
[1776868839908,62.87,78955.07,1.2,-0.01559,1e-05,3.12165]
[1776868844943,62.88,78959.87,1.2,-0.01557,1e-05,3.11685]
[1776868849978,62.88,78967.13,1.2,-0.01552,1e-05,3.10893]
[1776868855019,62.89,78965.88,1.2,-0.01554,1e-05,3.11211]
[1776868860055,62.9,78969.9,1.2,-0.01551,1e-05,3.1084]
[1776868865091,62.9,78969.04,1.2,-0.01553,1e-05,3.11098]
[1776868870135,62.91,78982.0,1.2,-0.01544,1e-05,3.09567]
[1776868875170,62.92,78967.85,1.2,-0.01556,1e-05,3.11559]
[1776868878197,62.92,78945.9,1.2,-0.01573,1e-05,3.14507]
[1776868883302,62.93,78949.76,1.2,-0.01571,1e-05,3.14146]
[1776868888338,62.93,78948.83,1.2,-0.01573,1e-05,3.14389]
[1776868893373,62.94,78948.32,1.2,-0.01573,1e-05,3.14419]
[1776868898408,62.95,78946.07,1.2,-0.01575,1e-05,3.14834]
[1776868903442,62.95,78942.59,1.2,-0.01579,1e-05,3.15404]
[1776868908478,62.96,78942.73,1.2,-0.01579,1e-05,3.15501]
[1776868913513,62.96,78949.84,1.2,-0.01574,1e-05,3.14688]
[1776868918548,62.97,78946.31,1.2,-0.01578,1e-05,3.15275]
[1776868923582,62.97,78940.69,1.2,-0.01583,1e-05,3.16125]
[1776868928618,62.98,78945.61,1.2,-0.0158,1e-05,3.15584]
[1776868932646,62.98,78925.13,1.2,-0.01596,1e-05,3.18363]
[1776868937681,62.98,78948.88,1.2,-0.01578,1e-05,3.1533]
[1776868942716,62.99,78942.62,1.2,-0.01584,1e-05,3.16264]
[1776868947751,62.99,78914.58,1.2,-0.01607,1e-05,3.2006]
[1776868952786,63.0,78922.08,1.2,-0.016,1e-05,3.18976]
[1776868957821,63.0,78926.7,1.2,-0.01597,1e-05,3.18451]
[1776868962856,63.0,78920.87,1.2,-0.01602,1e-05,3.19299]
[1776868967891,63.01,78923.43,1.2,-0.01601,1e-05,3.19039]
[1776868972926,63.01,78912.17,1.2,-0.0161,1e-05,3.20603]
[1776868977961,63.01,78915.43,1.2,-0.01608,1e-05,3.20232]
[1776868982996,63.02,78916.83,1.2,-0.01607,1e-05,3.20109]
[1776868988032,63.02,78916.74,1.2,-0.01607,1e-05,3.20183]
[1776868993068,63.02,78903.77,1.2,-0.01618,1e-05,3.21964]
[1776868998038,63.02,78897.47,1.2,-0.01624,1e-05,3.22837]
[1776869001127,63.02,78873.54,1.2,-0.01643,1e-05,3.26063]
[1776869006631,63.02,78861.6,1.2,-0.01653,1e-05,3.2768]
[1776869008181,63.02,78822.55,1.2,-0.01685,1e-05,3.32976]
[1776869009488,63.02,78822.55,1.2,-0.01685,1e-05,3.32976]
[1776869011644,63.02,78791.65,1.2,-0.0171,1e-05,3.37013]
[1776869015446,63.02,78771.15,1.2,-0.01727,1e-05,3.39797]
[1776869019785,63.02,78768.55,1.2,-0.01729,1e-05,3.40094]
[1776869020273,63.01,78744.08,1.2,-0.0175,1e-05,3.43465]
[1776869021277,63.01,78722.01,1.2,-0.01769,1e-05,3.46592]
[1776869023034,63.02,78728.8,1.2,-0.01763,1e-05,3.4565]
[1776869025072,63.02,78733.14,1.2,-0.01759,1e-05,3.45061]
[1776869025820,63.02,78733.41,1.2,-0.01759,1e-05,3.45036]
[1776869028540,63.02,78722.51,1.2,-0.01769,1e-05,3.46598]
[1776869029986,63.02,78729.02,1.2,-0.01763,1e-05,3.45701]
[1776869029995,63.02,78729.02,1.2,-0.01763,1e-05,3.45701]
[1776869030341,63.02,78735.92,1.2,-0.01757,1e-05,3.4474]
[1776869035375,63.02,78750.53,1.2,-0.01745,1e-05,3.4273]
[1776869040631,63.02,78751.57,1.2,-0.01744,1e-05,3.42639]
[1776869041509,63.02,78756.23,1.2,-0.01741,1e-05,3.41999]
[1776869043965,63.03,78772.31,1.2,-0.01727,1e-05,3.39798]
[1776869049482,63.03,78765.52,1.2,-0.01733,1e-05,3.40847]
[1776869054517,63.03,78770.73,1.2,-0.01729,1e-05,3.40194]
[1776869060559,63.04,78767.64,1.2,-0.01733,1e-05,3.40713]
[1776869065595,63.04,78758.27,1.2,-0.01741,1e-05,3.4208]
[1776869070630,63.04,78743.24,1.2,-0.01754,1e-05,3.44237]
[1776869075666,63.04,78739.02,1.2,-0.01757,1e-05,3.44695]
[1776869080701,63.05,78748.57,1.2,-0.01749,1e-05,3.43397]
[1776869085736,63.05,78740.46,1.2,-0.01757,1e-05,3.44575]
[1776869090772,63.05,78729.84,1.2,-0.01766,1e-05,3.46093]
[1776869095806,63.05,78718.72,1.2,-0.01776,1e-05,3.47678]
[1776869100842,63.05,78728.31,1.2,-0.01767,1e-05,3.46334]
[1776869105877,63.05,78722.68,1.2,-0.01772,1e-05,3.47146]
[1776869110912,63.05,78724.4,1.2,-0.01771,1e-05,3.46919]
[1776869115947,63.05,78735.71,1.2,-0.01761,1e-05,3.45345]
[1776869120982,63.05,78735.21,1.2,-0.01762,1e-05,3.45448]
[1776869124006,63.05,78754.57,1.2,-0.01745,1e-05,3.42754]
[1776869129040,63.06,78752.07,1.2,-0.01748,1e-05,3.43159]
[1776869134075,63.06,78759.74,1.2,-0.01741,1e-05,3.41971]
[1776869136765,63.06,78761.14,1.2,-0.0174,1e-05,3.41787]
[1776869140431,63.06,78736.23,1.2,-0.01761,1e-05,3.45333]
[1776869145728,63.06,78734.25,1.2,-0.01763,1e-05,3.45634]
[1776869151198,63.06,78728.47,1.2,-0.01768,1e-05,3.46486]
[1776869156230,63.06,78727.88,1.2,-0.01769,1e-05,3.46594]
[1776869161643,63.07,78735.03,1.2,-0.01763,1e-05,3.4561]
[1776869162543,63.07,78740.92,1.2,-0.01758,1e-05,3.44789]
[1776869162555,63.07,78770.67,1.2,-0.01732,1e-05,3.40638]
[1776869165127,63.07,78757.0,1.2,-0.01744,1e-05,3.42593]
[1776869170338,63.07,78743.16,1.2,-0.01757,1e-05,3.44578]
[1776869173514,63.07,78743.0,1.2,-0.01757,1e-05,3.44617]
[1776869173654,63.07,78743.0,1.2,-0.01757,1e-05,3.44617]
[1776869173733,63.07,78765.53,1.2,-0.01738,1e-05,3.41472]
[1776869174368,63.07,78784.48,1.2,-0.01721,1e-05,3.38851]
[1776869176609,63.07,78788.8,1.2,-0.01718,1e-05,3.38277]
[1776869176924,63.07,78788.8,1.2,-0.01718,1e-05,3.38277]
[1776869178788,63.08,78793.08,1.2,-0.01715,1e-05,3.37737]
[1776869180037,63.08,78796.77,1.2,-0.01712,1e-05,3.37281]
[1776869180520,63.08,78796.77,1.2,-0.01712,1e-05,3.37281]
[1776869184131,63.08,78799.62,1.2,-0.0171,1e-05,3.36999]
[1776869184438,63.08,78798.78,1.2,-0.01711,1e-05,3.37144]
[1776869189473,63.09,78784.32,1.2,-0.01724,1e-05,3.39235]
[1776869194508,63.09,78786.06,1.2,-0.01722,1e-05,3.389]
[1776869199543,63.09,78782.51,1.2,-0.01725,1e-05,3.3947]
[1776869202507,63.1,78767.75,1.2,-0.01738,1e-05,3.41553]
[1776869202514,63.1,78767.75,1.2,-0.01738,1e-05,3.41553]
[1776869202588,63.1,78767.8,1.2,-0.01738,1e-05,3.41559]
[1776869204820,63.1,78784.42,1.2,-0.01724,1e-05,3.39267]
[1776869209206,63.1,78791.57,1.2,-0.01719,1e-05,3.38396]
[1776869210984,63.1,78801.91,1.2,-0.0171,1e-05,3.36992]
[1776869213867,63.11,78819.12,1.2,-0.01696,1e-05,3.34709]
[1776869214264,63.11,78816.2,1.2,-0.01699,1e-05,3.35174]
[1776869218456,63.12,78826.97,1.2,-0.01691,1e-05,3.33831]
[1776869219455,63.12,78826.42,1.2,-0.01691,1e-05,3.3394]
[1776869219689,63.12,78826.52,1.2,-0.01692,1e-05,3.33952]
[1776869224724,63.12,78839.81,1.2,-0.01681,1e-05,3.32267]
[1776869229758,63.13,78850.36,1.2,-0.01673,1e-05,3.30983]
[1776869234795,63.14,78856.66,1.2,-0.01669,1e-05,3.30285]
[1776869239828,63.14,78863.37,1.2,-0.01665,1e-05,3.29542]
[1776869244863,63.15,78856.97,1.2,-0.01671,1e-05,3.30576]
[1776869249902,63.16,78856.22,1.2,-0.01672,1e-05,3.30836]
[1776869255069,63.16,78838.66,1.2,-0.01687,1e-05,3.33175]
[1776869263505,63.17,78827.67,1.2,-0.01697,1e-05,3.34903]
[1776869270041,63.18,78837.0,1.2,-0.01691,1e-05,3.33808]
[1776869275076,63.19,78838.98,1.2,-0.0169,1e-05,3.33664]
[1776869280111,63.19,78837.57,1.2,-0.01692,1e-05,3.33985]
[1776869285146,63.2,78847.22,1.2,-0.01684,1e-05,3.328]
[1776869289763,63.2,78847.77,1.2,-0.01684,1e-05,3.32806]
[1776869291065,63.2,78843.91,1.2,-0.01688,1e-05,3.33386]
[1776869300479,63.21,78851.45,1.2,-0.01683,1e-05,3.32606]
[1776869306293,63.22,78853.91,1.2,-0.01682,1e-05,3.32472]
[1776869311328,63.23,78857.12,1.2,-0.0168,1e-05,3.32013]
[1776869316363,63.24,78867.66,1.2,-0.01672,1e-05,3.30725]
[1776869321398,63.24,78865.71,1.2,-0.01674,1e-05,3.31144]
[1776869326433,63.25,78867.63,1.2,-0.01674,1e-05,3.31036]
[1776869331468,63.26,78861.0,1.2,-0.0168,1e-05,3.32086]
[1776869336504,63.26,78850.38,1.2,-0.0169,1e-05,3.33668]
[1776869341539,63.27,78848.64,1.2,-0.01692,1e-05,3.34038]
[1776869344748,63.27,78823.32,1.2,-0.01714,1e-05,3.37582]
[1776869349595,63.27,78801.61,1.2,-0.01732,1e-05,3.40674]
[1776869354630,63.28,78801.08,1.2,-0.01733,1e-05,3.40815]
[1776869359666,63.28,78798.33,1.2,-0.01736,1e-05,3.41263]
[1776869364701,63.28,78802.14,1.2,-0.01733,1e-05,3.40796]
[1776869367721,63.28,78803.5,1.2,-0.01732,1e-05,3.40633]
[1776869368013,63.28,78803.5,1.2,-0.01732,1e-05,3.40633]
[1776869368093,63.28,78819.11,1.2,-0.01719,1e-05,3.38487]
[1776869368470,63.28,78819.11,1.2,-0.01719,1e-05,3.38487]
[1776869368642,63.28,78819.11,1.2,-0.01719,1e-05,3.38487]
[1776869368651,63.28,78819.11,1.2,-0.01719,1e-05,3.38487]
[1776869368733,63.28,78841.58,1.2,-0.017,1e-05,3.35411]
[1776869369982,63.28,78841.58,1.2,-0.017,1e-05,3.35411]
[1776869370717,63.29,78851.89,1.2,-0.01692,1e-05,3.34057]
[1776869371505,63.29,78852.28,1.2,-0.01692,1e-05,3.34004]
[1776869374384,63.29,78851.35,1.2,-0.01692,1e-05,3.34063]
[1776869374572,63.29,78851.35,1.2,-0.01692,1e-05,3.34063]
[1776869374775,63.29,78861.16,1.2,-0.01684,1e-05,3.32759]
[1776869379810,63.29,78876.68,1.2,-0.01671,1e-05,3.30616]
[1776869384845,63.29,78863.78,1.2,-0.01682,1e-05,3.3233]
[1776869389880,63.29,78868.14,1.2,-0.01678,1e-05,3.31706]
[1776869392901,63.29,78896.93,1.2,-0.01654,1e-05,3.27797]
[1776869397936,63.29,78906.66,1.2,-0.01646,1e-05,3.26504]
[1776869402971,63.29,78907.91,1.2,-0.01645,1e-05,3.26357]
[1776869407002,63.29,78948.63,1.2,-0.01612,1e-05,3.20957]
[1776869407939,63.29,78948.63,1.2,-0.01612,1e-05,3.20957]
[1776869413046,63.29,78958.09,1.2,-0.01605,1e-05,3.19794]
[1776869418081,63.3,78960.51,1.2,-0.01604,1e-05,3.19552]
[1776869423116,63.3,78961.26,1.2,-0.01604,1e-05,3.19529]
[1776869424844,63.3,78961.26,1.2,-0.01604,1e-05,3.19529]
[1776869430165,63.31,78960.75,1.2,-0.01605,1e-05,3.19699]
[1776869435203,63.31,78963.38,1.2,-0.01602,1e-05,3.19253]
[1776869440239,63.31,78958.46,1.2,-0.01607,1e-05,3.19972]
[1776869445274,63.31,78960.95,1.2,-0.01605,1e-05,3.19722]
[1776869450309,63.32,78976.43,1.2,-0.01593,1e-05,3.17757]
[1776869455366,63.32,78980.69,1.2,-0.0159,1e-05,3.17283]
[1776869458916,63.32,78978.43,1.2,-0.01592,1e-05,3.17613]
[1776869464436,63.33,78981.43,1.2,-0.01591,1e-05,3.17333]
[1776869469471,63.33,78978.54,1.2,-0.01593,1e-05,3.17795]
[1776869474507,63.34,78980.17,1.2,-0.01593,1e-05,3.17661]
[1776869475984,63.34,78980.17,1.2,-0.01593,1e-05,3.17661]
[1776869481556,63.34,78965.77,1.2,-0.01605,1e-05,3.19653]
[1776869486591,63.34,78957.86,1.2,-0.01611,1e-05,3.20751]
[1776869491625,63.34,78958.85,1.2,-0.0161,1e-05,3.2051]
[1776869496660,63.35,78961.36,1.2,-0.01608,1e-05,3.20232]
[1776869501696,63.35,78945.58,1.2,-0.01621,1e-05,3.2237]
[1776869506731,63.35,78929.1,1.2,-0.01635,1e-05,3.24587]
[1776869511766,63.35,78931.41,1.2,-0.01633,1e-05,3.24299]
[1776869516801,63.35,78927.7,1.2,-0.01636,1e-05,3.24815]
[1776869518378,63.35,78927.7,1.2,-0.01636,1e-05,3.24815]
[1776869518452,63.35,78927.62,1.2,-0.01636,1e-05,3.2483]
[1776869518827,63.35,78958.9,1.2,-0.01611,1e-05,3.20678]
[1776869521008,63.35,78973.48,1.2,-0.01599,1e-05,3.18772]
[1776869526674,63.36,78958.76,1.2,-0.01612,1e-05,3.20796]
[1776869529908,63.36,78984.64,1.2,-0.01591,1e-05,3.17436]
[1776869530406,63.36,78984.64,1.2,-0.01591,1e-05,3.17436]
[1776869535353,63.36,78973.13,1.2,-0.01601,1e-05,3.19007]
[1776869536957,63.36,79000.63,1.2,-0.01579,1e-05,3.15451]
[1776869540986,63.37,79019.62,1.2,-0.01565,1e-05,3.13062]
[1776869546023,63.37,79023.02,1.2,-0.01563,1e-05,3.1275]
[1776869549317,63.37,79032.86,1.2,-0.01556,1e-05,3.11528]
[1776869555086,63.38,79018.07,1.2,-0.01567,1e-05,3.13447]
[1776869560120,63.39,79009.12,1.2,-0.01575,1e-05,3.14715]
[1776869565156,63.39,78989.78,1.2,-0.01591,1e-05,3.17327]
[1776869570191,63.39,78981.93,1.2,-0.01597,1e-05,3.18428]
[1776869575226,63.4,78992.5,1.2,-0.0159,1e-05,3.17119]
[1776869580295,63.4,78992.79,1.2,-0.0159,1e-05,3.17163]
[1776869582284,63.4,78973.82,1.2,-0.01605,1e-05,3.19684]
[1776869583200,63.4,78973.82,1.2,-0.01605,1e-05,3.19684]
[1776869588325,63.41,78966.3,1.2,-0.01611,1e-05,3.20735]
[1776869593363,63.41,78959.6,1.2,-0.01617,1e-05,3.21663]
[1776869598400,63.41,78941.86,1.2,-0.01631,1e-05,3.24048]
[1776869603434,63.41,78935.55,1.2,-0.01637,1e-05,3.24904]
[1776869608470,63.41,78936.23,1.2,-0.01636,1e-05,3.24823]
[1776869613504,63.41,78932.23,1.2,-0.01639,1e-05,3.252]
[1776869618540,63.41,78934.95,1.2,-0.01636,1e-05,3.24847]
[1776869623575,63.41,78937.45,1.2,-0.01634,1e-05,3.24524]
[1776869628614,63.41,78921.05,1.2,-0.01648,1e-05,3.26724]
[1776869633649,63.41,78924.68,1.2,-0.01645,1e-05,3.26235]
[1776869638683,63.41,78933.03,1.2,-0.01638,1e-05,3.25123]
[1776869643724,63.41,78941.78,1.2,-0.01631,1e-05,3.23974]
[1776869648573,63.41,78938.89,1.2,-0.01633,1e-05,3.24374]
[1776869648761,63.41,78901.31,1.2,-0.01664,1e-05,3.29411]
[1776869650833,63.41,78894.64,1.2,-0.0167,1e-05,3.30306]
[1776869656409,63.41,78893.48,1.2,-0.0167,1e-05,3.30424]
[1776869661854,63.41,78909.81,1.2,-0.01657,1e-05,3.28192]
[1776869663869,63.41,78932.88,1.2,-0.01638,1e-05,3.251]
[1776869665737,63.41,78933.44,1.2,-0.01637,1e-05,3.25027]
[1776869666393,63.41,78931.71,1.2,-0.01639,1e-05,3.25261]
[1776869666752,63.41,78931.71,1.2,-0.01639,1e-05,3.25261]
[1776869667252,63.41,78929.86,1.2,-0.01641,1e-05,3.25554]
[1776869672305,63.41,78931.77,1.2,-0.01639,1e-05,3.25307]
[1776869675955,63.41,78955.4,1.2,-0.01619,1e-05,3.22023]
[1776869680990,63.42,78964.64,1.2,-0.01612,1e-05,3.20845]
[1776869686025,63.42,78982.7,1.2,-0.01598,1e-05,3.18521]
[1776869691060,63.42,78985.18,1.2,-0.01597,1e-05,3.18263]
[1776869696096,63.42,78970.4,1.2,-0.01609,1e-05,3.20265]
[1776869701415,63.42,78981.43,1.2,-0.016,1e-05,3.18853]
[1776869707175,63.43,78962.39,1.2,-0.01616,1e-05,3.2142]
[1776869712211,63.43,78976.98,1.2,-0.01604,1e-05,3.19536]
[1776869717245,63.43,78971.34,1.2,-0.01609,1e-05,3.20329]
[1776869721281,63.43,78943.47,1.2,-0.01632,1e-05,3.24051]
[1776869726317,63.43,78941.8,1.2,-0.01633,1e-05,3.24285]
[1776869731352,63.43,78960.7,1.2,-0.01617,1e-05,3.21632]
[1776869736390,63.44,78967.89,1.2,-0.01612,1e-05,3.20716]
[1776869741425,63.44,78954.68,1.2,-0.01622,1e-05,3.22496]
[1776869746460,63.44,78953.75,1.2,-0.01623,1e-05,3.22638]
[1776869751495,63.44,78960.35,1.2,-0.01618,1e-05,3.21784]
[1776869756530,63.44,78941.91,1.2,-0.01633,1e-05,3.24251]
[1776869761599,63.44,78927.3,1.2,-0.01645,1e-05,3.26197]
[1776869766602,63.44,78913.36,1.2,-0.01656,1e-05,3.28054]
[1776869771637,63.44,78909.83,1.2,-0.01659,1e-05,3.28498]
[1776869777453,63.44,78895.07,1.2,-0.01671,1e-05,3.30468]
[1776869784174,63.44,78912.93,1.2,-0.01656,1e-05,3.28022]
[1776869789764,63.43,78922.41,1.2,-0.01648,1e-05,3.26733]
[1776869794799,63.43,78945.15,1.2,-0.01629,1e-05,3.23535]
[1776869800521,63.44,78963.16,1.2,-0.01615,1e-05,3.21174]
[1776869800616,63.44,78963.16,1.2,-0.01615,1e-05,3.21174]
[1776869801059,63.44,78967.89,1.2,-0.01611,1e-05,3.20558]
[1776869801066,63.44,78991.38,1.2,-0.01592,1e-05,3.17473]
[1776869801734,63.44,78991.38,1.2,-0.01592,1e-05,3.17473]
[1776869801935,63.44,79008.0,1.2,-0.0158,1e-05,3.15371]
[1776869803466,63.44,79008.0,1.2,-0.0158,1e-05,3.15371]
[1776869808905,63.44,79009.85,1.2,-0.01579,1e-05,3.15261]
[1776869812294,63.45,79010.29,1.2,-0.01579,1e-05,3.15241]
[1776869817969,63.45,78994.58,1.2,-0.01592,1e-05,3.17418]
[1776869821355,63.45,78997.09,1.2,-0.0159,1e-05,3.17121]
[1776869824801,63.46,79010.61,1.2,-0.0158,1e-05,3.15428]
[1776869828224,63.46,79011.25,1.2,-0.0158,1e-05,3.15403]
[1776869832353,63.46,79011.97,1.2,-0.0158,1e-05,3.15387]
[1776869833286,63.46,79012.03,1.2,-0.0158,1e-05,3.15398]
[1776869837802,63.47,79011.44,1.2,-0.01581,1e-05,3.15568]
[1776869843614,63.47,79000.65,1.2,-0.0159,1e-05,3.17067]
[1776869848578,63.48,78998.56,1.2,-0.01592,1e-05,3.17418]
[1776869852965,63.48,78993.18,1.2,-0.01596,1e-05,3.18036]
[1776869853614,63.48,78993.18,1.2,-0.01596,1e-05,3.18036]
[1776869853709,63.48,78993.18,1.2,-0.01596,1e-05,3.18036]
[1776869859340,63.48,78980.66,1.2,-0.01606,1e-05,3.19756]
[1776869861078,63.48,79011.03,1.2,-0.01582,1e-05,3.15808]
[1776869861169,63.48,79011.03,1.2,-0.01582,1e-05,3.15808]
[1776869861697,63.48,79011.03,1.2,-0.01582,1e-05,3.15808]
[1776869867318,63.49,79026.53,1.2,-0.01571,1e-05,3.1394]
[1776869872354,63.5,79037.36,1.2,-0.01563,1e-05,3.12648]
[1776869876387,63.52,79072.2,1.2,-0.0154,1e-05,3.08729]
[1776869878401,63.52,79094.01,1.2,-0.01523,1e-05,3.06016]
[1776869881374,63.53,79096.99,1.2,-0.01522,1e-05,3.05708]
[1776869881414,63.53,79096.99,1.2,-0.01522,1e-05,3.05708]
[1776869882430,63.53,79097.4,1.2,-0.01521,1e-05,3.05692]
[1776869884988,63.53,79085.21,1.2,-0.01531,1e-05,3.07345]
[1776869890491,63.54,79085.4,1.2,-0.01532,1e-05,3.07517]
[1776869895526,63.55,79087.74,1.2,-0.01531,1e-05,3.07382]
[1776869900560,63.56,79085.81,1.2,-0.01534,1e-05,3.07792]
[1776869905596,63.56,79092.97,1.2,-0.01529,1e-05,3.07049]
[1776869910632,63.57,79079.28,1.2,-0.01541,1e-05,3.08949]
[1776869915666,63.58,79083.22,1.2,-0.01538,1e-05,3.0844]
[1776869920702,63.59,79100.49,1.2,-0.01526,1e-05,3.06405]
[1776869925737,63.59,79108.6,1.2,-0.01521,1e-05,3.05551]
[1776869927490,63.6,79110.4,1.2,-0.01519,1e-05,3.05359]
[1776869932096,63.6,79106.85,1.2,-0.01523,1e-05,3.05988]
[1776869933550,63.61,79106.99,1.2,-0.01523,1e-05,3.06005]
[1776869934308,63.61,79103.07,1.2,-0.01526,1e-05,3.06537]
[1776869935377,63.61,79103.55,1.2,-0.01526,1e-05,3.0651]
[1776869936185,63.61,79096.32,1.2,-0.01532,1e-05,3.07462]
[1776869941854,63.62,79100.72,1.2,-0.0153,1e-05,3.07119]
[1776869946889,63.63,79103.24,1.2,-0.01529,1e-05,3.06959]
[1776869951924,63.63,79100.98,1.2,-0.01531,1e-05,3.07407]
[1776869954945,63.65,79119.87,1.2,-0.01519,1e-05,3.05401]
[1776869957507,63.65,79118.96,1.2,-0.0152,1e-05,3.05551]
[1776869962718,63.66,79111.56,1.2,-0.01527,1e-05,3.06659]
[1776869965151,63.67,79091.4,1.2,-0.01543,1e-05,3.09316]
[1776869971058,63.67,79098.63,1.2,-0.01538,1e-05,3.08428]
[1776869976093,63.68,79096.03,1.2,-0.0154,1e-05,3.08905]
[1776869981128,63.69,79101.98,1.2,-0.01537,1e-05,3.08294]
[1776869984189,63.69,79100.43,1.2,-0.01538,1e-05,3.08551]
[1776869985503,63.69,79099.21,1.2,-0.01539,1e-05,3.08736]
[1776869991198,63.7,79077.4,1.2,-0.01557,1e-05,3.1171]
[1776869996236,63.71,79077.71,1.2,-0.01558,1e-05,3.11793]
[1776870001275,63.71,79077.99,1.2,-0.01558,1e-05,3.11874]
[1776870003774,63.71,79086.1,1.2,-0.01552,1e-05,3.10858]
[1776870007700,63.72,79102.37,1.2,-0.0154,1e-05,3.08892]
[1776870010128,63.72,79094.99,1.2,-0.01546,1e-05,3.0992]
[1776870014148,63.73,79108.01,1.2,-0.01537,1e-05,3.08378]
[1776870017289,63.73,79106.49,1.2,-0.01539,1e-05,3.08658]
[1776870018413,63.73,79105.39,1.2,-0.0154,1e-05,3.08827]
[1776870021655,63.74,79102.87,1.2,-0.01542,1e-05,3.09233]
[1776870023289,63.74,79100.68,1.2,-0.01544,1e-05,3.09567]
[1776870025223,63.74,79116.11,1.2,-0.01533,1e-05,3.07659]
[1776870028614,63.74,79090.86,1.2,-0.01553,1e-05,3.10961]
[1776870030229,63.75,79085.6,1.2,-0.01557,1e-05,3.11683]
[1776870030778,63.75,79085.6,1.2,-0.01557,1e-05,3.11683]
[1776870031084,63.75,79079.99,1.2,-0.01561,1e-05,3.12426]
[1776870031610,63.75,79079.99,1.2,-0.01561,1e-05,3.12426]
[1776870031671,63.75,79059.84,1.2,-0.01576,1e-05,3.14885]
[1776870032411,63.75,79059.84,1.2,-0.01576,1e-05,3.14885]
[1776870033019,63.75,79050.15,1.2,-0.01584,1e-05,3.16158]
[1776870033907,63.75,79050.15,1.2,-0.01584,1e-05,3.16158]
[1776870042579,63.76,79078.48,1.2,-0.01563,1e-05,3.12679]
[1776870047614,63.76,79093.79,1.2,-0.01552,1e-05,3.10829]
[1776870048184,63.76,79093.79,1.2,-0.01552,1e-05,3.10829]
[1776870049439,63.76,79089.06,1.2,-0.01556,1e-05,3.11459]
[1776870049628,63.77,79070.1,1.2,-0.0157,1e-05,3.13921]
[1776870050355,63.77,79070.1,1.2,-0.0157,1e-05,3.13921]
[1776870055670,63.77,79057.77,1.2,-0.01581,1e-05,3.15623]
[1776870059689,63.77,79054.92,1.2,-0.01583,1e-05,3.16037]
[1776870060705,63.77,79030.01,1.2,-0.01603,1e-05,3.19309]
[1776870061526,63.77,79030.01,1.2,-0.01603,1e-05,3.19309]
[1776870062398,63.77,79032.98,1.2,-0.01601,1e-05,3.1893]
[1776870064432,63.77,79033.91,1.2,-0.016,1e-05,3.18829]
[1776870065110,63.78,79028.93,1.2,-0.01604,1e-05,3.19489]
[1776870070775,63.78,79041.27,1.2,-0.01595,1e-05,3.1794]
[1776870073800,63.78,79020.76,1.2,-0.01611,1e-05,3.20648]
[1776870078835,63.78,79029.1,1.2,-0.01605,1e-05,3.19593]
[1776870083870,63.78,79029.02,1.2,-0.01605,1e-05,3.19643]
[1776870088658,63.78,79027.68,1.2,-0.01606,1e-05,3.1985]
[1776870088676,63.78,79027.68,1.2,-0.01606,1e-05,3.1985]
[1776870093940,63.79,79016.16,1.2,-0.01615,1e-05,3.2123]
[1776870094048,63.79,79016.16,1.2,-0.01615,1e-05,3.2123]
[1776870099983,63.79,79006.52,1.2,-0.01622,1e-05,3.22529]
[1776870103369,63.79,79008.87,1.2,-0.01621,1e-05,3.22231]
[1776870103472,63.79,79008.87,1.2,-0.01621,1e-05,3.22231]
[1776870104212,63.79,79008.87,1.2,-0.01621,1e-05,3.22235]
[1776870105828,63.79,79007.39,1.2,-0.01622,1e-05,3.22435]
[1776870106834,63.79,79007.78,1.2,-0.01622,1e-05,3.22387]
[1776870107681,63.79,79014.37,1.2,-0.01616,1e-05,3.21525]
[1776870110669,63.79,78990.16,1.2,-0.01636,1e-05,3.24736]
[1776870111067,63.79,78990.16,1.2,-0.01636,1e-05,3.24736]
[1776870111711,63.79,78990.16,1.2,-0.01636,1e-05,3.24736]
[1776870111773,63.79,78965.69,1.2,-0.01656,1e-05,3.2799]
[1776870113605,63.79,78949.32,1.2,-0.01669,1e-05,3.30175]
[1776870113745,63.79,78949.32,1.2,-0.01669,1e-05,3.30175]
[1776870116255,63.79,78920.18,1.2,-0.01693,1e-05,3.34067]
[1776870119435,63.78,78934.01,1.2,-0.01681,1e-05,3.32149]
[1776870120096,63.78,78945.15,1.2,-0.01672,1e-05,3.30635]
[1776870120780,63.78,78945.15,1.2,-0.01672,1e-05,3.30635]
[1776870122143,63.78,78974.32,1.2,-0.01648,1e-05,3.26708]
[1776870123706,63.78,78974.32,1.2,-0.01648,1e-05,3.26708]
[1776870123846,63.78,78974.32,1.2,-0.01648,1e-05,3.26708]
[1776870129068,63.78,78982.11,1.2,-0.01641,1e-05,3.25657]
[1776870134226,63.78,78979.05,1.2,-0.01644,1e-05,3.2605]
[1776870139268,63.78,78984.43,1.2,-0.01639,1e-05,3.25329]
[1776870142291,63.78,78948.63,1.2,-0.01668,1e-05,3.30097]
[1776870143412,63.78,78948.63,1.2,-0.01668,1e-05,3.30097]
[1776870144146,63.78,78945.28,1.2,-0.01671,1e-05,3.30537]
[1776870148333,63.78,78964.6,1.2,-0.01655,1e-05,3.279]
[1776870153367,63.78,78966.49,1.2,-0.01653,1e-05,3.27455]
[1776870158403,63.78,78970.96,1.2,-0.01649,1e-05,3.26835]
[1776870163438,63.78,78954.34,1.2,-0.01662,1e-05,3.29029]
[1776870168473,63.77,78959.02,1.2,-0.01658,1e-05,3.28373]
[1776870173509,63.77,78966.25,1.2,-0.01652,1e-05,3.27385]
[1776870178546,63.77,78980.46,1.2,-0.01641,1e-05,3.25488]
[1776870183582,63.77,78992.88,1.2,-0.01631,1e-05,3.23845]
[1776870188617,63.77,78984.8,1.2,-0.01637,1e-05,3.24932]
[1776870193656,63.77,78965.24,1.2,-0.01653,1e-05,3.27528]
[1776870198689,63.77,78970.33,1.2,-0.01649,1e-05,3.26832]
[1776870202717,63.77,78991.2,1.2,-0.01632,1e-05,3.24063]
[1776870207752,63.77,78989.1,1.2,-0.01634,1e-05,3.24355]
[1776870211781,63.77,79006.92,1.2,-0.01619,1e-05,3.2185]
[1776870216815,63.78,79012.81,1.2,-0.01614,1e-05,3.21112]
[1776870220844,63.78,78988.61,1.2,-0.01634,1e-05,3.2433]
[1776870225879,63.78,78986.59,1.2,-0.01635,1e-05,3.24604]
[1776870229720,63.78,78979.02,1.2,-0.01642,1e-05,3.25611]
[1776870231468,63.78,79003.02,1.2,-0.01622,1e-05,3.22437]
[1776870238970,63.78,79021.68,1.2,-0.01608,1e-05,3.2004]
[1776870243561,63.78,79028.97,1.2,-0.01602,1e-05,3.19121]
[1776870250048,63.78,78990.31,1.2,-0.01633,1e-05,3.24275]
[1776870255084,63.78,78994.56,1.2,-0.0163,1e-05,3.23722]
[1776870260119,63.78,78994.51,1.2,-0.0163,1e-05,3.23735]
[1776870265156,63.79,79006.16,1.2,-0.01621,1e-05,3.22214]
[1776870270191,63.79,79002.14,1.2,-0.01624,1e-05,3.22763]
[1776870272378,63.79,78995.09,1.2,-0.01629,1e-05,3.23534]
[1776870274964,63.79,78968.1,1.2,-0.01651,1e-05,3.27115]
[1776870280047,63.79,78981.07,1.2,-0.0164,1e-05,3.25373]
[1776870285306,63.78,78961.09,1.2,-0.01656,1e-05,3.28011]
[1776870287317,63.78,78939.27,1.2,-0.01674,1e-05,3.3092]
[1776870292422,63.78,78954.96,1.2,-0.01661,1e-05,3.28769]
[1776870298395,63.78,78942.38,1.2,-0.01671,1e-05,3.30381]
[1776870303430,63.78,78952.41,1.2,-0.01662,1e-05,3.28989]
[1776870308465,63.77,78948.68,1.2,-0.01665,1e-05,3.29444]
[1776870313499,63.77,78955.3,1.2,-0.01659,1e-05,3.2852]
[1776870316526,63.77,78981.65,1.2,-0.01638,1e-05,3.24997]
[1776870319551,63.77,78962.38,1.2,-0.01654,1e-05,3.27558]
[1776870324590,63.77,78961.92,1.2,-0.01654,1e-05,3.276]
[1776870328618,63.77,78942.93,1.2,-0.01669,1e-05,3.30119]
[1776870333653,63.77,78942.53,1.2,-0.01669,1e-05,3.29962]
[1776870336674,63.77,78919.31,1.2,-0.01687,1e-05,3.33059]
[1776870339367,63.77,78917.97,1.2,-0.01688,1e-05,3.33211]
[1776870343722,63.76,78941.23,1.2,-0.01669,1e-05,3.30012]
[1776870348758,63.76,78940.42,1.2,-0.01669,1e-05,3.30074]
[1776870349715,63.76,78940.42,1.2,-0.01669,1e-05,3.30074]
[1776870354801,63.76,78934.02,1.2,-0.01674,1e-05,3.30873]
[1776870359836,63.76,78926.4,1.2,-0.0168,1e-05,3.3184]
[1776870363359,63.75,78924.5,1.2,-0.01681,1e-05,3.32055]
[1776870368909,63.75,78927.71,1.2,-0.01678,1e-05,3.31542]
[1776870373161,63.75,78903.37,1.2,-0.01698,1e-05,3.34779]
[1776870374635,63.75,78898.08,1.2,-0.01702,1e-05,3.35498]
[1776870380015,63.74,78916.34,1.2,-0.01687,1e-05,3.32902]
[1776870382028,63.74,78893.35,1.2,-0.01705,1e-05,3.35993]
[1776870387066,63.74,78901.76,1.2,-0.01698,1e-05,3.34748]
[1776870392101,63.73,78910.42,1.2,-0.01689,1e-05,3.33323]
[1776870397137,63.73,78904.37,1.2,-0.01694,1e-05,3.34069]
[1776870402171,63.73,78911.63,1.2,-0.01687,1e-05,3.33]
[1776870407205,63.72,78928.87,1.2,-0.01673,1e-05,3.30611]
[1776870412241,63.72,78935.93,1.2,-0.01667,1e-05,3.29611]
[1776870414255,63.72,78957.28,1.2,-0.01649,1e-05,3.26739]
[1776870419290,63.72,78973.15,1.2,-0.01636,1e-05,3.24624]
[1776870424334,63.72,78988.43,1.2,-0.01624,1e-05,3.22602]
[1776870429378,63.72,78985.21,1.2,-0.01627,1e-05,3.23047]
[1776870434414,63.72,78983.33,1.2,-0.01628,1e-05,3.23307]
[1776870439660,63.72,78967.93,1.2,-0.01641,1e-05,3.25358]
[1776870445136,63.72,78968.45,1.2,-0.0164,1e-05,3.25287]
[1776870451249,63.72,78965.52,1.2,-0.01643,1e-05,3.2568]
[1776870453331,63.72,78968.68,1.2,-0.0164,1e-05,3.25095]
[1776870453565,63.72,78971.85,1.2,-0.01637,1e-05,3.24675]
[1776870454196,63.72,78971.85,1.2,-0.01637,1e-05,3.24675]
[1776870455555,63.72,78945.13,1.2,-0.01659,1e-05,3.28235]
[1776870464650,63.72,78947.57,1.2,-0.01656,1e-05,3.2786]
[1776870469685,63.72,78949.55,1.2,-0.01655,1e-05,3.27574]
[1776870474050,63.72,78941.5,1.2,-0.01661,1e-05,3.28631]
[1776870474440,63.72,78941.5,1.2,-0.01661,1e-05,3.28631]
[1776870474810,63.72,78943.05,1.2,-0.0166,1e-05,3.28416]
[1776870474812,63.72,78974.08,1.2,-0.01635,1e-05,3.24275]
[1776870481272,63.72,78972.15,1.2,-0.01636,1e-05,3.24535]
[1776870484943,63.72,78972.64,1.2,-0.01636,1e-05,3.2447]
[1776870485967,63.72,78972.23,1.2,-0.01636,1e-05,3.24525]
[1776870490741,63.72,78980.01,1.2,-0.0163,1e-05,3.23501]
[1776870495884,63.72,78982.32,1.2,-0.01628,1e-05,3.23213]
[1776870498905,63.72,79005.73,1.2,-0.0161,1e-05,3.20143]
[1776870500919,63.72,79028.61,1.2,-0.01592,1e-05,3.17172]
[1776870505954,63.72,79025.38,1.2,-0.01595,1e-05,3.17663]
[1776870510989,63.73,79021.45,1.2,-0.01598,1e-05,3.18234]
[1776870516025,63.73,79020.36,1.2,-0.01598,1e-05,3.18265]
[1776870521062,63.73,79017.4,1.2,-0.01601,1e-05,3.18695]
[1776870526096,63.73,79000.17,1.2,-0.01615,1e-05,3.21001]
[1776870531131,63.73,79007.23,1.2,-0.01609,1e-05,3.20102]
[1776870536167,63.74,79004.49,1.2,-0.01612,1e-05,3.20491]
[1776870541465,63.74,79005.07,1.2,-0.01611,1e-05,3.20433]
[1776870545231,63.74,79027.1,1.2,-0.01594,1e-05,3.17581]
[1776870550265,63.74,79022.53,1.2,-0.01598,1e-05,3.18228]
[1776870555300,63.74,79017.45,1.2,-0.01602,1e-05,3.18928]
[1776870558324,63.74,78993.48,1.2,-0.01621,1e-05,3.22095]
[1776870561344,63.74,78973.9,1.2,-0.01637,1e-05,3.24685]
[1776870566380,63.74,78989.53,1.2,-0.01625,1e-05,3.22609]
[1776870571414,63.74,78987.19,1.2,-0.01626,1e-05,3.22764]
[1776870576449,63.74,78975.56,1.2,-0.01635,1e-05,3.24299]
[1776870579982,63.74,78977.12,1.2,-0.01634,1e-05,3.24089]
[1776870583180,63.74,78996.85,1.2,-0.01618,1e-05,3.21489]
[1776870583513,63.74,79019.66,1.2,-0.016,1e-05,3.18502]
[1776870588543,63.75,79024.23,1.2,-0.01597,1e-05,3.17963]
[1776870592571,63.75,79002.74,1.2,-0.01614,1e-05,3.20813]
[1776870593063,63.75,79002.74,1.2,-0.01614,1e-05,3.20813]
[1776870598614,63.75,78999.33,1.2,-0.01617,1e-05,3.21295]
[1776870603260,63.75,78989.67,1.2,-0.01625,1e-05,3.22576]
[1776870604658,63.75,79015.66,1.2,-0.01604,1e-05,3.19176]
[1776870609693,63.75,79026.34,1.2,-0.01596,1e-05,3.17832]
[1776870615483,63.75,79008.67,1.2,-0.0161,1e-05,3.20189]
[1776870618842,63.75,79006.61,1.2,-0.01612,1e-05,3.20484]
[1776870618951,63.75,79006.61,1.2,-0.01612,1e-05,3.20484]
[1776870623948,63.76,79027.47,1.2,-0.01596,1e-05,3.17788]
[1776870629836,63.76,79041.17,1.2,-0.01585,1e-05,3.16101]
[1776870630882,63.76,79041.17,1.2,-0.01585,1e-05,3.16101]
[1776870636896,63.76,79050.93,1.2,-0.01577,1e-05,3.14764]
[1776870642929,63.77,79054.62,1.2,-0.01575,1e-05,3.14428]
[1776870645951,63.77,79077.46,1.2,-0.01558,1e-05,3.11524]
[1776870648524,63.77,79088.68,1.2,-0.0155,1e-05,3.10129]
[1776870649810,63.78,79095.57,1.2,-0.01545,1e-05,3.09301]
[1776870655016,63.78,79099.56,1.2,-0.01542,1e-05,3.08952]
[1776870660051,63.79,79111.69,1.2,-0.01534,1e-05,3.07547]
[1776870661938,63.79,79113.44,1.2,-0.01533,1e-05,3.07354]
[1776870667101,63.8,79104.36,1.2,-0.01541,1e-05,3.08689]
[1776870672137,63.81,79104.12,1.2,-0.01542,1e-05,3.08854]
[1776870672703,63.81,79104.12,1.2,-0.01542,1e-05,3.08854]
[1776870678178,63.81,79114.3,1.2,-0.01535,1e-05,3.07732]
[1776870683213,63.82,79118.95,1.2,-0.01532,1e-05,3.07292]
[1776870688248,63.83,79114.92,1.2,-0.01536,1e-05,3.07953]
[1776870693283,63.83,79132.22,1.2,-0.01523,1e-05,3.0576]
[1776870698318,63.84,79132.23,1.2,-0.01524,1e-05,3.05923]
[1776870703354,63.85,79139.88,1.2,-0.0152,1e-05,3.05132]
[1776870708390,63.86,79131.49,1.2,-0.01527,1e-05,3.06356]
[1776870713425,63.87,79130.88,1.2,-0.01528,1e-05,3.06594]
[1776870718460,63.87,79128.43,1.2,-0.01531,1e-05,3.07057]
[1776870721085,63.88,79120.96,1.2,-0.01537,1e-05,3.08065]
[1776870722062,63.88,79107.92,1.2,-0.01547,1e-05,3.09752]
[1776870727523,63.88,79085.33,1.2,-0.01565,1e-05,3.12791]
[1776870732656,63.89,79076.24,1.2,-0.01573,1e-05,3.14036]
[1776870736586,63.89,79056.01,1.2,-0.01589,1e-05,3.16736]
[1776870740614,63.89,79029.66,1.2,-0.0161,1e-05,3.20207]
[1776870745649,63.89,79014.7,1.2,-0.01622,1e-05,3.22196]
[1776870749753,63.89,79029.04,1.2,-0.01611,1e-05,3.20327]
[1776870755719,63.89,79004.93,1.2,-0.01629,1e-05,3.23338]
[1776870760754,63.89,79004.67,1.2,-0.01629,1e-05,3.23365]
[1776870764268,63.89,79002.73,1.2,-0.01631,1e-05,3.23615]
[1776870764273,63.89,79002.73,1.2,-0.01631,1e-05,3.23615]
[1776870770781,63.89,78990.83,1.2,-0.0164,1e-05,3.25177]
[1776870775316,63.89,78978.09,1.2,-0.0165,1e-05,3.26841]
[1776870780897,63.89,78992.27,1.2,-0.01639,1e-05,3.24923]
[1776870785932,63.89,78986.64,1.2,-0.01643,1e-05,3.2565]
[1776870790967,63.89,78988.32,1.2,-0.01642,1e-05,3.25408]
[1776870796008,63.89,78978.61,1.2,-0.0165,1e-05,3.26677]
[1776870801037,63.89,78982.39,1.2,-0.01646,1e-05,3.26152]
[1776870806072,63.89,78990.99,1.2,-0.01639,1e-05,3.24994]
[1776870810100,63.89,79011.95,1.2,-0.01622,1e-05,3.22224]
[1776870814441,63.89,79023.01,1.2,-0.01613,1e-05,3.2062]
[1776870820170,63.89,79007.1,1.2,-0.01626,1e-05,3.22732]
[1776870825836,63.89,78986.57,1.2,-0.01642,1e-05,3.25441]
[1776870831248,63.89,78974.93,1.2,-0.01651,1e-05,3.26951]
[1776870836283,63.88,78981.91,1.2,-0.01646,1e-05,3.25992]
[1776870841318,63.88,78980.22,1.2,-0.01647,1e-05,3.26191]
[1776870846353,63.88,78983.83,1.2,-0.01644,1e-05,3.25688]
[1776870851387,63.88,78977.5,1.2,-0.01649,1e-05,3.26507]
[1776870853790,63.88,78977.35,1.2,-0.01649,1e-05,3.26521]
[1776870854422,63.88,79000.98,1.2,-0.0163,1e-05,3.2338]
[1776870858894,63.88,79007.65,1.2,-0.01624,1e-05,3.22505]
[1776870864253,63.88,79017.45,1.2,-0.01617,1e-05,3.21228]
[1776870866271,63.88,79021.44,1.2,-0.01614,1e-05,3.20712]
[1776870869027,63.88,79012.31,1.2,-0.01621,1e-05,3.21923]
[1776870869244,63.88,79012.31,1.2,-0.01621,1e-05,3.21923]
[1776870869517,63.88,78993.5,1.2,-0.01636,1e-05,3.24406]
[1776870874553,63.88,78968.81,1.2,-0.01655,1e-05,3.27502]
[1776870879588,63.88,78971.6,1.2,-0.01653,1e-05,3.27096]
[1776870884740,63.88,78970.12,1.2,-0.01654,1e-05,3.27272]
[1776870890667,63.88,78965.25,1.2,-0.01657,1e-05,3.27865]
[1776870895702,63.87,78966.75,1.2,-0.01656,1e-05,3.27629]
[1776870900737,63.87,78978.66,1.2,-0.01646,1e-05,3.26017]
[1776870905772,63.87,78986.76,1.2,-0.01639,1e-05,3.2493]
[1776870906098,63.87,78986.76,1.2,-0.01639,1e-05,3.2493]
[1776870911814,63.87,78987.48,1.2,-0.01639,1e-05,3.24826]
[1776870913828,63.87,78967.72,1.2,-0.01655,1e-05,3.27448]
[1776870918863,63.87,78961.24,1.2,-0.0166,1e-05,3.28279]
[1776870923898,63.87,78956.42,1.2,-0.01663,1e-05,3.28888]
[1776870926919,63.87,78978.83,1.2,-0.01645,1e-05,3.25885]
[1776870931954,63.87,78981.21,1.2,-0.01642,1e-05,3.25391]
[1776870936989,63.87,79003.79,1.2,-0.01624,1e-05,3.22407]
[1776870942024,63.87,79009.47,1.2,-0.0162,1e-05,3.21683]
[1776870945938,63.87,79006.25,1.2,-0.01623,1e-05,3.22114]
[1776870948191,63.87,79004.23,1.2,-0.01624,1e-05,3.22389]
[1776870954111,63.87,78991.34,1.2,-0.01635,1e-05,3.24094]
[1776870959146,63.87,78996.72,1.2,-0.0163,1e-05,3.23381]
[1776870964181,63.87,78984.76,1.2,-0.0164,1e-05,3.24957]
[1776870969215,63.87,78968.13,1.2,-0.01653,1e-05,3.27155]
[1776870974263,63.87,78969.05,1.2,-0.01652,1e-05,3.27003]
[1776870979298,63.87,78960.65,1.2,-0.01659,1e-05,3.28085]
[1776870984332,63.86,78961.34,1.2,-0.01658,1e-05,3.27959]
[1776870989370,63.86,78965.15,1.2,-0.01655,1e-05,3.27428]
[1776870994405,63.86,78965.2,1.2,-0.01654,1e-05,3.27229]
[1776870999441,63.86,78956.67,1.2,-0.01661,1e-05,3.28343]
[1776871004476,63.86,78961.83,1.2,-0.01656,1e-05,3.27617]
[1776871009511,63.86,78969.3,1.2,-0.0165,1e-05,3.26598]
[1776871015055,63.86,78984.52,1.2,-0.01638,1e-05,3.24569]
[1776871020589,63.86,78995.59,1.2,-0.01629,1e-05,3.2311]
[1776871025624,63.86,78986.32,1.2,-0.01636,1e-05,3.24342]
[1776871026067,63.86,78986.32,1.2,-0.01636,1e-05,3.24342]
[1776871031624,63.86,78991.46,1.2,-0.01632,1e-05,3.23667]
[1776871036702,63.86,78993.98,1.2,-0.0163,1e-05,3.23344]
[1776871041076,63.86,79002.83,1.2,-0.01623,1e-05,3.22182]
[1776871046270,63.86,79007.18,1.2,-0.0162,1e-05,3.21634]
[1776871048347,63.86,79002.97,1.2,-0.01623,1e-05,3.22195]
[1776871053824,63.86,79002.61,1.2,-0.01623,1e-05,3.22094]
[1776871058859,63.86,78995.99,1.2,-0.01628,1e-05,3.22979]
[1776871063894,63.86,78993.64,1.2,-0.0163,1e-05,3.23292]
[1776871065938,63.86,78994.5,1.2,-0.01629,1e-05,3.2318]
[1776871067497,63.86,79003.49,1.2,-0.01622,1e-05,3.21999]
[1776871068875,63.86,79008.88,1.2,-0.01618,1e-05,3.21293]
[1776871069155,63.86,79018.25,1.2,-0.01611,1e-05,3.20069]
[1776871074971,63.87,79022.3,1.2,-0.01608,1e-05,3.19582]
[1776871080012,63.87,79025.2,1.2,-0.01605,1e-05,3.19236]
[1776871082021,63.87,79025.82,1.2,-0.01605,1e-05,3.19169]
[1776871085043,63.87,79041.35,1.2,-0.01593,1e-05,3.17173]
[1776871090078,63.87,79055.57,1.2,-0.01582,1e-05,3.15388]
[1776871095113,63.87,79054.57,1.2,-0.01583,1e-05,3.15585]
[1776871100148,63.88,79048.75,1.2,-0.01588,1e-05,3.16401]
[1776871103749,63.88,79051.19,1.2,-0.01587,1e-05,3.16107]
[1776871104102,63.88,79051.19,1.2,-0.01587,1e-05,3.16107]
[1776871110217,63.88,79041.21,1.2,-0.01595,1e-05,3.17483]
[1776871111152,63.88,79041.21,1.2,-0.01595,1e-05,3.17483]
[1776871116260,63.88,79025.63,1.2,-0.01607,1e-05,3.19388]
[1776871122162,63.88,79028.83,1.2,-0.01604,1e-05,3.18997]
[1776871127276,63.89,79043.82,1.2,-0.01593,1e-05,3.1708]
[1776871128347,63.89,79018.31,1.2,-0.01613,1e-05,3.20428]
[1776871133872,63.89,79015.73,1.2,-0.01615,1e-05,3.20792]
[1776871133875,63.89,79015.73,1.2,-0.01615,1e-05,3.20792]
[1776871140035,63.89,78987.39,1.2,-0.01638,1e-05,3.24536]
[1776871140041,63.89,78987.39,1.2,-0.01638,1e-05,3.24536]
[1776871142516,63.89,78970.21,1.2,-0.01652,1e-05,3.26812]
[1776871144444,63.89,78936.95,1.2,-0.01679,1e-05,3.31242]
[1776871149504,63.88,78920.01,1.2,-0.01692,1e-05,3.33424]
[1776871152977,63.88,78918.77,1.2,-0.01693,1e-05,3.33554]
[1776871158570,63.88,78915.61,1.2,-0.01695,1e-05,3.3386]
[1776871163616,63.87,78938.55,1.2,-0.01675,1e-05,3.30675]
[1776871168652,63.87,78932.2,1.2,-0.0168,1e-05,3.31462]
[1776871170853,63.87,78932.11,1.2,-0.0168,1e-05,3.3146]
[1776871172068,63.87,78932.41,1.2,-0.01679,1e-05,3.31239]
[1776871174382,63.87,78958.99,1.2,-0.01657,1e-05,3.27646]
[1776871174409,63.87,78958.99,1.2,-0.01657,1e-05,3.27646]
[1776871179734,63.87,78962.32,1.2,-0.01654,1e-05,3.27172]
[1776871183483,63.86,78962.01,1.2,-0.01654,1e-05,3.27195]
[1776871184325,63.86,78978.58,1.2,-0.01641,1e-05,3.24992]
[1776871184452,63.86,78978.58,1.2,-0.01641,1e-05,3.24992]
[1776871186244,63.86,79005.47,1.2,-0.01619,1e-05,3.21368]
[1776871191414,63.86,79023.36,1.2,-0.01605,1e-05,3.19051]
[1776871196029,63.86,79018.79,1.2,-0.01609,1e-05,3.19684]
[1776871201900,63.87,79008.02,1.2,-0.01617,1e-05,3.2114]
[1776871206269,63.87,79006.78,1.2,-0.01619,1e-05,3.21323]
[1776871211970,63.87,78992.71,1.2,-0.0163,1e-05,3.23186]
[1776871217006,63.87,78984.43,1.2,-0.01637,1e-05,3.24281]
[1776871222041,63.87,78979.12,1.2,-0.01641,1e-05,3.24976]
[1776871227077,63.87,79003.95,1.2,-0.01621,1e-05,3.21695]
[1776871232112,63.87,78994.84,1.2,-0.01627,1e-05,3.22749]
[1776871237147,63.87,79004.87,1.2,-0.01619,1e-05,3.2144]
[1776871242182,63.87,79018.41,1.2,-0.01609,1e-05,3.19691]
[1776871247218,63.87,79015.12,1.2,-0.01612,1e-05,3.20154]
[1776871252254,63.87,79030.77,1.2,-0.01599,1e-05,3.18142]
[1776871255748,63.88,79029.21,1.2,-0.01602,1e-05,3.1853]
[1776871262020,63.88,79019.88,1.2,-0.01609,1e-05,3.19787]
[1776871267365,63.88,78998.08,1.2,-0.01627,1e-05,3.22664]
[1776871273427,63.88,79000.22,1.2,-0.01625,1e-05,3.22385]
[1776871278467,63.88,78999.52,1.2,-0.01626,1e-05,3.22482]
[1776871283502,63.88,78998.87,1.2,-0.01626,1e-05,3.22568]
[1776871286618,63.88,79026.66,1.2,-0.01604,1e-05,3.18923]
[1776871287537,63.88,79053.11,1.2,-0.01583,1e-05,3.15485]
[1776871289642,63.88,79056.38,1.2,-0.01581,1e-05,3.15068]
[1776871290471,63.88,79054.92,1.2,-0.01582,1e-05,3.15282]
[1776871291043,63.88,79054.92,1.2,-0.01582,1e-05,3.15282]
[1776871291664,63.88,79056.35,1.2,-0.0158,1e-05,3.1488]
[1776871292988,63.88,79066.09,1.2,-0.01572,1e-05,3.13623]
[1776871295010,63.88,79079.23,1.2,-0.01561,1e-05,3.11777]
[1776871297692,63.87,79077.86,1.2,-0.01562,1e-05,3.11855]
[1776871297750,63.87,79077.86,1.2,-0.01562,1e-05,3.11855]
[1776871303181,63.86,79075.67,1.2,-0.01562,1e-05,3.11892]
[1776871303282,63.86,79077.77,1.2,-0.0156,1e-05,3.11526]
[1776871308686,63.84,79075.79,1.2,-0.0156,1e-05,3.11465]
[1776871313721,63.83,79075.04,1.2,-0.01559,1e-05,3.11299]
[1776871318786,63.82,79072.16,1.2,-0.01559,1e-05,3.11407]
[1776871323802,63.8,79073.83,1.2,-0.01556,1e-05,3.10929]
[1776871328840,63.79,79066.94,1.2,-0.0156,1e-05,3.11541]
[1776871333875,63.78,79075.42,1.2,-0.01552,1e-05,3.10195]
[1776871336528,63.78,79073.45,1.2,-0.01553,1e-05,3.10346]
[1776871336896,63.78,79072.88,1.2,-0.01554,1e-05,3.10441]
[1776871339917,63.78,79049.92,1.2,-0.01572,1e-05,3.13449]
[1776871344952,63.78,79049.32,1.2,-0.01573,1e-05,3.13601]
[1776871349988,63.79,79042.37,1.2,-0.01578,1e-05,3.14574]
[1776871355023,63.79,79037.51,1.2,-0.01582,1e-05,3.15104]
[1776871360058,63.79,79027.68,1.2,-0.0159,1e-05,3.16438]
[1776871360410,63.79,79027.68,1.2,-0.0159,1e-05,3.16438]
[1776871366099,63.79,79022.55,1.2,-0.01594,1e-05,3.17163]
[1776871371136,63.8,79019.59,1.2,-0.01597,1e-05,3.1759]
[1776871376171,63.8,79025.46,1.2,-0.01592,1e-05,3.16869]
[1776871381210,63.8,79023.15,1.2,-0.01595,1e-05,3.1722]
[1776871384231,63.8,79003.81,1.2,-0.0161,1e-05,3.19773]
[1776871387252,63.8,78981.7,1.2,-0.01628,1e-05,3.2269]
[1776871389676,63.8,78979.24,1.2,-0.0163,1e-05,3.23015]
[1776871395308,63.8,78979.54,1.2,-0.01629,1e-05,3.22972]
[1776871399352,63.8,78964.2,1.2,-0.01642,1e-05,3.25]
[1776871404975,63.8,78970.4,1.2,-0.01637,1e-05,3.24161]
[1776871405189,63.8,78970.4,1.2,-0.01637,1e-05,3.24161]
[1776871406386,63.8,79015.29,1.2,-0.01601,1e-05,3.18256]
[1776871406964,63.8,79015.29,1.2,-0.01601,1e-05,3.18256]
[1776871410370,63.8,79006.78,1.2,-0.01608,1e-05,3.19393]
[1776871410417,63.8,79030.92,1.2,-0.01589,1e-05,3.16251]
[1776871410515,63.8,79030.92,1.2,-0.01589,1e-05,3.16251]
[1776871411423,63.8,79051.07,1.2,-0.01572,1e-05,3.13492]
[1776871412228,63.8,79051.07,1.2,-0.01572,1e-05,3.13492]
[1776871415424,63.81,79062.11,1.2,-0.01564,1e-05,3.12125]
[1776871417320,63.81,79062.45,1.2,-0.01564,1e-05,3.1212]
[1776871419131,63.81,79084.54,1.2,-0.01547,1e-05,3.09333]
[1776871419189,63.81,79084.54,1.2,-0.01547,1e-05,3.09333]
[1776871424514,63.82,79093.23,1.2,-0.01542,1e-05,3.08382]
[1776871425499,63.82,79093.23,1.2,-0.01542,1e-05,3.08382]
[1776871430557,63.82,79083.99,1.2,-0.01549,1e-05,3.09713]
[1776871436326,63.83,79081.73,1.2,-0.01552,1e-05,3.10097]
[1776871440295,63.83,79083.09,1.2,-0.01551,1e-05,3.10022]
[1776871445664,63.84,79097.06,1.2,-0.01542,1e-05,3.08418]
[1776871450705,63.85,79082.7,1.2,-0.01553,1e-05,3.10381]
[1776871456534,63.85,79069.42,1.2,-0.01564,1e-05,3.12195]
[1776871461782,63.86,79054.71,1.2,-0.01576,1e-05,3.14199]
[1776871466817,63.86,79051.1,1.2,-0.0158,1e-05,3.14746]
[1776871471852,63.86,79044.44,1.2,-0.01584,1e-05,3.15515]
[1776871476887,63.87,79048.03,1.2,-0.01582,1e-05,3.1513]
[1776871481922,63.87,79029.52,1.2,-0.01597,1e-05,3.17591]
[1776871486957,63.87,79012.25,1.2,-0.01611,1e-05,3.19886]
[1776871492194,63.87,79016.86,1.2,-0.01607,1e-05,3.19303]
[1776871498040,63.87,79023.77,1.2,-0.01602,1e-05,3.18453]
[1776871503075,63.88,79011.9,1.2,-0.01612,1e-05,3.2004]
[1776871508110,63.88,79018.97,1.2,-0.01606,1e-05,3.19148]
[1776871513145,63.88,79003.78,1.2,-0.01619,1e-05,3.212]
[1776871518181,63.88,79007.42,1.2,-0.01616,1e-05,3.2077]
[1776871518768,63.88,79007.42,1.2,-0.01616,1e-05,3.2077]
[1776871519188,63.88,78985.87,1.2,-0.01633,1e-05,3.23612]
[1776871524223,63.88,78966.8,1.2,-0.01649,1e-05,3.26125]
[1776871529258,63.88,78965.22,1.2,-0.0165,1e-05,3.26307]
[1776871534293,63.88,78973.81,1.2,-0.01642,1e-05,3.24972]
[1776871538539,63.88,78943.76,1.2,-0.01666,1e-05,3.28957]
[1776871544363,63.88,78935.55,1.2,-0.01672,1e-05,3.29978]
[1776871549398,63.87,78935.59,1.2,-0.01672,1e-05,3.29906]
[1776871552348,63.87,78937.86,1.2,-0.0167,1e-05,3.29576]
[1776871557454,63.87,78934.1,1.2,-0.01673,1e-05,3.30013]
[1776871563504,63.86,78929.43,1.2,-0.01676,1e-05,3.30562]
[1776871563973,63.86,78929.43,1.2,-0.01676,1e-05,3.30562]
[1776871564333,63.86,78929.43,1.2,-0.01676,1e-05,3.30562]
[1776871564552,63.86,78907.91,1.2,-0.01694,1e-05,3.33452]
[1776871566632,63.86,78898.08,1.2,-0.01702,1e-05,3.34766]
[1776871569129,63.86,78906.65,1.2,-0.01694,1e-05,3.33545]
[1776871570647,63.86,78903.25,1.2,-0.01697,1e-05,3.33987]
[1776871572743,63.86,78891.67,1.2,-0.01706,1e-05,3.35497]
[1776871573125,63.86,78891.67,1.2,-0.01706,1e-05,3.35497]
[1776871578611,63.85,78885.62,1.2,-0.01711,1e-05,3.36179]
[1776871578982,63.85,78885.62,1.2,-0.01711,1e-05,3.36179]
[1776871581061,63.85,78904.77,1.2,-0.01694,1e-05,3.33533]
[1776871582810,63.85,78912.34,1.2,-0.01688,1e-05,3.32473]
[1776871588681,63.84,78913.46,1.2,-0.01686,1e-05,3.32221]
[1776871592827,63.84,78917.54,1.2,-0.01682,1e-05,3.31456]
[1776871598021,63.84,78932.61,1.2,-0.01669,1e-05,3.29307]
[1776871602304,63.83,78950.68,1.2,-0.01654,1e-05,3.26843]
[1776871604296,63.83,78950.83,1.2,-0.01653,1e-05,3.26718]
[1776871609828,63.81,78937.95,1.2,-0.01661,1e-05,3.27982]
[1776871614865,63.79,78933.61,1.2,-0.01662,1e-05,3.2818]
[1776871619899,63.77,78929.31,1.2,-0.01663,1e-05,3.28368]
[1776871622242,63.77,78925.75,1.2,-0.01666,1e-05,3.28768]
[1776871623027,63.76,78917.21,1.2,-0.01672,1e-05,3.2976]
[1776871628962,63.75,78916.9,1.2,-0.0167,1e-05,3.29398]
[1776871633997,63.73,78918.3,1.2,-0.01666,1e-05,3.28823]
[1776871640575,63.66,78932.12,1.2,-0.01646,1e-05,3.2538]
[1776871640631,63.66,78932.12,1.2,-0.01646,1e-05,3.2538]
[1776871640639,63.66,78932.12,1.2,-0.01646,1e-05,3.2538]
[1776871641034,63.62,78932.04,1.2,-0.01641,1e-05,3.24567]
[1776871641536,63.62,78932.04,1.2,-0.01641,1e-05,3.24567]
[1776871641635,63.62,78956.84,1.2,-0.01621,1e-05,3.2128]
[1776871642314,63.62,78985.25,1.2,-0.01597,1e-05,3.17418]
[1776871644580,63.61,78985.04,1.2,-0.01597,1e-05,3.1739]
[1776871647339,63.61,78986.9,1.2,-0.01595,1e-05,3.16982]
[1776871650111,63.6,78992.87,1.2,-0.01589,1e-05,3.16041]
[1776871650389,63.6,78992.87,1.2,-0.01589,1e-05,3.16041]
[1776871650575,63.6,78992.87,1.2,-0.01589,1e-05,3.16041]
[1776871656152,63.58,78985.85,1.2,-0.01592,1e-05,3.1642]
[1776871661188,63.57,78986.67,1.2,-0.01589,1e-05,3.16044]
[1776871666222,63.56,78997.73,1.2,-0.01579,1e-05,3.14346]
[1776871671257,63.55,78998.93,1.2,-0.01577,1e-05,3.13939]
[1776871676292,63.54,78990.77,1.2,-0.01582,1e-05,3.14747]
[1776871681327,63.5,78987.57,1.2,-0.0158,1e-05,3.14436]
[1776871686363,63.49,78987.52,1.2,-0.01579,1e-05,3.14189]
[1776871691398,63.48,78995.7,1.2,-0.01571,1e-05,3.12882]
[1776871696771,63.47,79004.35,1.2,-0.01563,1e-05,3.11571]
[1776871706503,63.45,79011.6,1.2,-0.01554,1e-05,3.10145]
[1776871711538,63.44,79000.33,1.2,-0.01561,1e-05,3.11215]
[1776871716577,63.43,79004.5,1.2,-0.01556,1e-05,3.10446]
[1776871717169,63.43,79004.5,1.2,-0.01556,1e-05,3.10446]
[1776871717238,63.43,79004.5,1.2,-0.01556,1e-05,3.10446]
[1776871717322,63.43,79004.5,1.2,-0.01556,1e-05,3.10446]
[1776871717460,63.43,79004.5,1.2,-0.01556,1e-05,3.10446]
[1776871717592,63.43,79030.34,1.2,-0.01536,1e-05,3.07085]
[1776871718592,63.43,79056.25,1.2,-0.01516,1e-05,3.03746]
[1776871721605,63.42,79054.62,1.2,-0.01517,1e-05,3.0388]
[1776871721942,63.42,79053.72,1.2,-0.01518,1e-05,3.03958]
[1776871728662,63.41,79057.5,1.2,-0.01513,1e-05,3.03231]
[1776871733698,63.4,79052.27,1.2,-0.01516,1e-05,3.0372]
[1776871734559,63.4,79052.27,1.2,-0.01516,1e-05,3.0372]
[1776871739740,63.39,79052.25,1.2,-0.01515,1e-05,3.03516]
[1776871744775,63.38,79043.12,1.2,-0.01521,1e-05,3.04502]
[1776871749811,63.38,79041.37,1.2,-0.01521,1e-05,3.04546]
[1776871753892,63.37,79057.57,1.2,-0.01508,1e-05,3.02392]
[1776871753995,63.37,79057.57,1.2,-0.01508,1e-05,3.02392]
[1776871754192,63.37,79057.57,1.2,-0.01508,1e-05,3.02392]
[1776871754240,63.37,79057.57,1.2,-0.01508,1e-05,3.02392]
[1776871754806,63.37,79057.57,1.2,-0.01508,1e-05,3.02392]
[1776871755200,63.37,79068.42,1.2,-0.015,1e-05,3.00964]
[1776871755251,63.37,79097.24,1.2,-0.01478,1e-05,2.97354]
[1776871758234,63.37,79089.21,1.2,-0.01484,1e-05,2.98314]
[1776871758362,63.36,79068.12,1.2,-0.01499,1e-05,3.00906]
[1776871759196,63.36,79068.12,1.2,-0.01499,1e-05,3.00906]
[1776871761522,63.36,79075.04,1.2,-0.01494,1e-05,3.00007]
[1776871762198,63.36,79082.44,1.2,-0.01488,1e-05,2.99026]
[1776871764219,63.36,79082.19,1.2,-0.01488,1e-05,2.99032]
[1776871764563,63.36,79082.19,1.2,-0.01488,1e-05,2.99032]
[1776871765662,63.36,79081.62,1.2,-0.01488,1e-05,2.99051]
[1776871767863,63.35,79098.86,1.2,-0.01475,1e-05,2.9683]
[1776871768667,63.35,79098.86,1.2,-0.01475,1e-05,2.9683]
[1776871771409,63.35,79086.18,1.2,-0.01484,1e-05,2.9834]
[1776871774291,63.35,79100.59,1.2,-0.01472,1e-05,2.96339]
[1776871774712,63.35,79100.59,1.2,-0.01472,1e-05,2.96339]
[1776871774860,63.35,79100.59,1.2,-0.01472,1e-05,2.96339]
[1776871774924,63.35,79100.59,1.2,-0.01472,1e-05,2.96339]
[1776871775082,63.35,79121.82,1.2,-0.01457,1e-05,2.93666]
[1776871776716,63.35,79121.82,1.2,-0.01457,1e-05,2.93666]
[1776871777324,63.34,79129.98,1.2,-0.0145,1e-05,2.92628]
[1776871780226,63.34,79134.63,1.2,-0.01447,1e-05,2.92015]
[1776871780488,63.34,79134.63,1.2,-0.01447,1e-05,2.92015]
[1776871783760,63.34,79116.32,1.2,-0.0146,1e-05,2.94242]
[1776871785974,63.34,79122.28,1.2,-0.01455,1e-05,2.93455]
[1776871786561,63.34,79122.28,1.2,-0.01455,1e-05,2.93455]
[1776871788773,63.34,79115.58,1.2,-0.0146,1e-05,2.94251]
[1776871789621,63.34,79113.98,1.2,-0.01461,1e-05,2.94414]
[1776871795142,63.33,79112.63,1.2,-0.01461,1e-05,2.94477]
[1776871800183,63.33,79095.45,1.2,-0.01474,1e-05,2.96521]
[1776871805217,63.32,79089.53,1.2,-0.01477,1e-05,2.97154]
[1776871807022,63.32,79092.21,1.2,-0.01475,1e-05,2.96798]
[1776871810343,63.32,79098.56,1.2,-0.0147,1e-05,2.95945]
[1776871816298,63.31,79126.28,1.2,-0.01449,1e-05,2.92391]
[1776871821334,63.31,79131.12,1.2,-0.01445,1e-05,2.9173]
[1776871826369,63.31,79140.57,1.2,-0.01438,1e-05,2.90505]
[1776871830874,63.3,79130.65,1.2,-0.01445,1e-05,2.91688]
[1776871831426,63.3,79130.54,1.2,-0.01445,1e-05,2.9169]
[1776871831563,63.3,79130.54,1.2,-0.01445,1e-05,2.9169]
[1776871837469,63.3,79120.41,1.2,-0.01451,1e-05,2.92703]
[1776871837509,63.3,79120.41,1.2,-0.01451,1e-05,2.92703]
[1776871838082,63.3,79127.98,1.2,-0.01446,1e-05,2.91758]
[1776871838528,63.3,79127.98,1.2,-0.01446,1e-05,2.91758]
[1776871838574,63.3,79161.83,1.2,-0.01421,1e-05,2.8762]
[1776871839475,63.3,79161.83,1.2,-0.01421,1e-05,2.8762]
[1776871839543,63.3,79181.43,1.2,-0.01407,1e-05,2.8523]
[1776871840351,63.3,79181.43,1.2,-0.01407,1e-05,2.8523]
[1776871840371,63.3,79181.43,1.2,-0.01407,1e-05,2.8523]
[1776871840789,63.3,79181.43,1.2,-0.01407,1e-05,2.8523]
[1776871840813,63.3,79181.43,1.2,-0.01407,1e-05,2.8523]
[1776871841039,63.3,79184.22,1.2,-0.01405,1e-05,2.84894]
[1776871841698,63.3,79184.22,1.2,-0.01405,1e-05,2.84894]
[1776871841750,63.3,79232.67,1.2,-0.01371,1e-05,2.79099]
[1776871842458,63.3,79232.67,1.2,-0.01371,1e-05,2.79099]
[1776871842472,63.3,79232.67,1.2,-0.01371,1e-05,2.79099]
[1776871843019,63.3,79259.64,1.2,-0.01352,1e-05,2.75927]
[1776871843615,63.3,79259.64,1.2,-0.01352,1e-05,2.75927]
[1776871843748,63.3,79259.64,1.2,-0.01352,1e-05,2.75927]
[1776871845159,63.3,79271.55,1.2,-0.01344,1e-05,2.74562]
[1776871846539,63.3,79276.83,1.2,-0.01341,1e-05,2.73962]
[1776871848216,63.3,79296.79,1.2,-0.01328,1e-05,2.71679]
[1776871848495,63.3,79296.79,1.2,-0.01328,1e-05,2.71679]
[1776871851321,63.31,79287.56,1.2,-0.01334,1e-05,2.72821]
[1776871853023,63.31,79292.42,1.2,-0.01331,1e-05,2.72299]
[1776871853342,63.31,79292.42,1.2,-0.01331,1e-05,2.72299]
[1776871854375,63.31,79291.63,1.2,-0.01332,1e-05,2.72413]
[1776871855582,63.31,79293.34,1.2,-0.01331,1e-05,2.72236]
[1776871855651,63.31,79293.34,1.2,-0.01331,1e-05,2.72236]
[1776871857436,63.31,79285.23,1.2,-0.01337,1e-05,2.73224]
[1776871858855,63.31,79277.81,1.2,-0.01342,1e-05,2.74111]
[1776871861402,63.32,79267.32,1.2,-0.01349,1e-05,2.75396]
[1776871862519,63.32,79260.57,1.2,-0.01354,1e-05,2.76189]
[1776871864388,63.32,79256.24,1.2,-0.01357,1e-05,2.76744]
[1776871866669,63.32,79254.54,1.2,-0.01358,1e-05,2.76959]
[1776871866862,63.32,79254.54,1.2,-0.01358,1e-05,2.76959]
[1776871868944,63.32,79262.56,1.2,-0.01353,1e-05,2.76058]
[1776871870496,63.32,79270.1,1.2,-0.01348,1e-05,2.75206]
[1776871875674,63.33,79264.95,1.2,-0.01352,1e-05,2.75893]
[1776871877685,63.33,79248.19,1.2,-0.01364,1e-05,2.77897]
[1776871879776,63.33,79267.54,1.2,-0.01351,1e-05,2.75655]
[1776871884811,63.33,79260.1,1.2,-0.01356,1e-05,2.76603]
[1776871889846,63.34,79234.85,1.2,-0.01374,1e-05,2.7965]
[1776871891635,63.34,79233.48,1.2,-0.01375,1e-05,2.79821]
[1776871896895,63.34,79229.0,1.2,-0.01378,1e-05,2.80253]
[1776871901931,63.34,79234.32,1.2,-0.01374,1e-05,2.79662]
[1776871906966,63.34,79230.71,1.2,-0.01377,1e-05,2.8013]
[1776871911103,63.35,79218.73,1.2,-0.01386,1e-05,2.81586]
[1776871914020,63.35,79212.1,1.2,-0.0139,1e-05,2.82386]
[1776871919053,63.35,79206.39,1.2,-0.01394,1e-05,2.83088]
[1776871924088,63.35,79218.61,1.2,-0.01386,1e-05,2.81631]
[1776871929123,63.35,79210.35,1.2,-0.01392,1e-05,2.82636]
[1776871934158,63.35,79213.37,1.2,-0.0139,1e-05,2.82292]
[1776871939193,63.35,79213.62,1.2,-0.0139,1e-05,2.82282]
[1776871944279,63.35,79204.89,1.2,-0.01396,1e-05,2.83341]
[1776871944548,63.35,79204.89,1.2,-0.01396,1e-05,2.83341]
[1776871946099,63.35,79173.29,1.2,-0.01418,1e-05,2.87154]
[1776871947229,63.35,79175.73,1.2,-0.01417,1e-05,2.86853]
[1776871951384,63.35,79181.98,1.2,-0.01412,1e-05,2.86082]
[1776871953393,63.35,79180.81,1.2,-0.01412,1e-05,2.86064]
[1776871956638,63.35,79166.39,1.2,-0.01422,1e-05,2.87804]
[1776871957404,63.35,79172.28,1.2,-0.01418,1e-05,2.87078]
[1776871959888,63.35,79177.25,1.2,-0.01415,1e-05,2.86472]
[1776871962769,63.35,79171.17,1.2,-0.01419,1e-05,2.87198]
[1776871968390,63.35,79166.56,1.2,-0.01422,1e-05,2.87728]
[1776871973431,63.34,79163.67,1.2,-0.01424,1e-05,2.88031]
[1776871978465,63.34,79152.29,1.2,-0.01432,1e-05,2.89383]
[1776871983501,63.34,79152.01,1.2,-0.01432,1e-05,2.89361]
[1776871988536,63.34,79138.42,1.2,-0.01441,1e-05,2.90969]
[1776871993571,63.33,79130.19,1.2,-0.01447,1e-05,2.91919]
[1776871998630,63.33,79137.88,1.2,-0.01441,1e-05,2.90913]
[1776872003665,63.33,79135.91,1.2,-0.01442,1e-05,2.91098]
[1776872008701,63.33,79116.0,1.2,-0.01456,1e-05,2.93498]
[1776872010715,63.32,79095.57,1.2,-0.01471,1e-05,2.95997]
[1776872015750,63.32,79098.44,1.2,-0.01468,1e-05,2.9539]
[1776872020785,63.32,79106.73,1.2,-0.01461,1e-05,2.94272]
[1776872025821,63.31,79096.79,1.2,-0.01468,1e-05,2.95417]
[1776872029130,63.31,79093.07,1.2,-0.0147,1e-05,2.95841]
[1776872030508,63.31,79068.3,1.2,-0.01489,1e-05,2.98891]
[1776872032356,63.31,79069.79,1.2,-0.01487,1e-05,2.98653]
[1776872037905,63.3,79083.78,1.2,-0.01476,1e-05,2.9677]
[1776872042940,63.29,79082.86,1.2,-0.01476,1e-05,2.96779]
[1776872047975,63.29,79054.75,1.2,-0.01496,1e-05,3.00192]
[1776872053021,63.28,79044.1,1.2,-0.01504,1e-05,3.01395]
[1776872058096,63.28,79059.06,1.2,-0.01492,1e-05,2.99372]
[1776872059616,63.28,79070.66,1.2,-0.01483,1e-05,2.97894]
[1776872059714,63.28,79070.66,1.2,-0.01483,1e-05,2.97894]
[1776872060110,63.27,79096.82,1.2,-0.01463,1e-05,2.94613]
[1776872061118,63.27,79122.37,1.2,-0.01444,1e-05,2.91443]
[1776872061699,63.27,79122.37,1.2,-0.01444,1e-05,2.91443]
[1776872064385,63.27,79121.99,1.2,-0.01445,1e-05,2.91458]
[1776872066297,63.27,79123.44,1.2,-0.01443,1e-05,2.91258]
[1776872067665,63.27,79131.22,1.2,-0.01438,1e-05,2.90294]
[1776872073201,63.26,79126.56,1.2,-0.01439,1e-05,2.90542]
[1776872075874,63.26,79108.28,1.2,-0.01453,1e-05,2.92771]
[1776872075983,63.26,79108.28,1.2,-0.01453,1e-05,2.92771]
[1776872081258,63.26,79114.93,1.2,-0.01447,1e-05,2.91878]
[1776872086292,63.26,79121.35,1.2,-0.01442,1e-05,2.91038]
[1776872091327,63.25,79126.09,1.2,-0.01439,1e-05,2.90417]
[1776872096362,63.25,79115.82,1.2,-0.01446,1e-05,2.91638]
[1776872101400,63.25,79119.47,1.2,-0.01443,1e-05,2.91148]
[1776872106435,63.25,79114.85,1.2,-0.01446,1e-05,2.91677]
[1776872109456,63.25,79091.43,1.2,-0.01463,1e-05,2.94538]
[1776872114496,63.24,79082.63,1.2,-0.01469,1e-05,2.95561]
[1776872119531,63.24,79084.14,1.2,-0.01468,1e-05,2.95292]
[1776872124565,63.24,79095.3,1.2,-0.01459,1e-05,2.93831]
[1776872129601,63.23,79088.66,1.2,-0.01463,1e-05,2.94585]
[1776872134642,63.23,79092.65,1.2,-0.01459,1e-05,2.93851]
[1776872139677,63.23,79084.11,1.2,-0.01465,1e-05,2.94836]
[1776872144712,63.22,79086.2,1.2,-0.01463,1e-05,2.94499]
[1776872148958,63.22,79083.57,1.2,-0.01465,1e-05,2.94782]
[1776872154782,63.22,79070.55,1.2,-0.01474,1e-05,2.96282]
[1776872159819,63.21,79076.19,1.2,-0.01469,1e-05,2.95497]
[1776872161834,63.21,79055.95,1.2,-0.01484,1e-05,2.97991]
[1776872166869,63.2,79048.44,1.2,-0.01489,1e-05,2.98829]
[1776872171904,63.2,79045.05,1.2,-0.01491,1e-05,2.99142]
[1776872174481,63.2,79050.8,1.2,-0.01486,1e-05,2.98375]
[1776872176280,63.2,79059.46,1.2,-0.0148,1e-05,2.9727]
[1776872177583,63.19,79064.4,1.2,-0.01476,1e-05,2.96614]
[1776872177942,63.19,79064.4,1.2,-0.01476,1e-05,2.96614]
[1776872178225,63.19,79064.4,1.2,-0.01476,1e-05,2.96614]
[1776872179724,63.19,79073.93,1.2,-0.01469,1e-05,2.95426]
[1776872180180,63.19,79073.93,1.2,-0.01469,1e-05,2.95426]
[1776872182591,63.19,79072.65,1.2,-0.01469,1e-05,2.95518]
[1776872184883,63.19,79055.92,1.2,-0.01482,1e-05,2.97572]
[1776872186908,63.19,79053.85,1.2,-0.01483,1e-05,2.9779]
[1776872186933,63.19,79053.85,1.2,-0.01483,1e-05,2.9779]
[1776872186961,63.19,79053.85,1.2,-0.01483,1e-05,2.9779]
[1776872187048,63.19,79074.79,1.2,-0.01467,1e-05,2.95156]
[1776872187712,63.19,79074.79,1.2,-0.01467,1e-05,2.95156]
[1776872187853,63.19,79074.79,1.2,-0.01467,1e-05,2.95156]
[1776872188039,63.19,79104.16,1.2,-0.01445,1e-05,2.91505]
[1776872188946,63.19,79104.16,1.2,-0.01445,1e-05,2.91505]
[1776872189205,63.19,79104.16,1.2,-0.01445,1e-05,2.91505]
[1776872194101,63.18,79105.72,1.2,-0.01443,1e-05,2.91115]
[1776872195875,63.18,79103.81,1.2,-0.01445,1e-05,2.91333]
[1776872197809,63.18,79104.67,1.2,-0.01443,1e-05,2.91129]
[1776872197876,63.18,79104.67,1.2,-0.01443,1e-05,2.91129]
[1776872198242,63.18,79104.67,1.2,-0.01443,1e-05,2.91129]
[1776872198279,63.18,79128.72,1.2,-0.01426,1e-05,2.88097]
[1776872199126,63.18,79148.47,1.2,-0.01411,1e-05,2.85692]
[1776872200114,63.18,79148.47,1.2,-0.01411,1e-05,2.85692]
[1776872200317,63.18,79148.47,1.2,-0.01411,1e-05,2.85692]
[1776872203878,63.18,79152.02,1.2,-0.01409,1e-05,2.85268]
[1776872206485,63.18,79146.08,1.2,-0.01413,1e-05,2.85991]
[1776872212215,63.18,79136.06,1.2,-0.0142,1e-05,2.87201]
[1776872212907,63.18,79136.06,1.2,-0.0142,1e-05,2.87201]
[1776872214841,63.17,79138.74,1.2,-0.01418,1e-05,2.86871]
[1776872216857,63.17,79162.49,1.2,-0.01401,1e-05,2.83991]
[1776872219825,63.18,79165.03,1.2,-0.014,1e-05,2.83692]
[1776872222021,63.18,79168.75,1.2,-0.01397,1e-05,2.8325]
[1776872225241,63.18,79167.46,1.2,-0.01398,1e-05,2.83454]
[1776872228183,63.18,79159.05,1.2,-0.01404,1e-05,2.84523]
[1776872232115,63.18,79162.07,1.2,-0.01402,1e-05,2.84194]
[1776872234348,63.18,79152.75,1.2,-0.01409,1e-05,2.85323]
[1776872237657,63.18,79148.02,1.2,-0.01412,1e-05,2.85891]
[1776872240513,63.18,79158.57,1.2,-0.01405,1e-05,2.84609]
[1776872246181,63.18,79160.14,1.2,-0.01404,1e-05,2.84417]
[1776872248476,63.18,79185.34,1.2,-0.01386,1e-05,2.8139]
[1776872249692,63.18,79185.34,1.2,-0.01386,1e-05,2.8139]
[1776872254227,63.18,79185.02,1.2,-0.01386,1e-05,2.81299]
[1776872254580,63.18,79186.7,1.2,-0.01384,1e-05,2.81104]
[1776872255587,63.18,79187.96,1.2,-0.01384,1e-05,2.8096]
[1776872261567,63.19,79196.55,1.2,-0.01378,1e-05,2.79992]
[1776872266602,63.19,79195.31,1.2,-0.01379,1e-05,2.80187]
[1776872271638,63.19,79202.23,1.2,-0.01374,1e-05,2.79411]
[1776872274175,63.19,79207.04,1.2,-0.01371,1e-05,2.78851]
[1776872274421,63.19,79207.04,1.2,-0.01371,1e-05,2.78851]
[1776872275697,63.19,79244.95,1.2,-0.01345,1e-05,2.744]
[1776872278397,63.19,79246.02,1.2,-0.01344,1e-05,2.74291]
[1776872280575,63.2,79245.12,1.2,-0.01345,1e-05,2.74457]
[1776872281408,63.2,79245.12,1.2,-0.01345,1e-05,2.74457]
[1776872282746,63.2,79228.52,1.2,-0.01357,1e-05,2.76449]
[1776872283814,63.2,79225.09,1.2,-0.0136,1e-05,2.76871]
[1776872286124,63.2,79221.81,1.2,-0.01362,1e-05,2.77289]
[1776872286870,63.2,79219.01,1.2,-0.01364,1e-05,2.77649]
[1776872292816,63.21,79223.91,1.2,-0.01361,1e-05,2.77169]
[1776872297853,63.21,79223.22,1.2,-0.01362,1e-05,2.77316]
[1776872302888,63.21,79225.2,1.2,-0.01361,1e-05,2.77144]
[1776872307923,63.22,79224.84,1.2,-0.01362,1e-05,2.77248]
[1776872312959,63.22,79224.73,1.2,-0.01361,1e-05,2.77169]
[1776872317765,63.22,79217.75,1.2,-0.01366,1e-05,2.78037]
[1776872322292,63.22,79207.77,1.2,-0.01374,1e-05,2.79257]
[1776872323587,63.22,79191.29,1.2,-0.01385,1e-05,2.81236]
[1776872329382,63.22,79194.45,1.2,-0.01383,1e-05,2.80883]
[1776872331371,63.22,79208.62,1.2,-0.01373,1e-05,2.79206]
[1776872333228,63.23,79211.16,1.2,-0.01372,1e-05,2.78922]
[1776872339140,63.23,79222.38,1.2,-0.01364,1e-05,2.77663]
[1776872341883,63.23,79223.63,1.2,-0.01364,1e-05,2.77538]
[1776872342131,63.23,79223.63,1.2,-0.01364,1e-05,2.77538]
[1776872345559,63.23,79241.76,1.2,-0.01351,1e-05,2.75429]
[1776872349004,63.23,79246.17,1.2,-0.01348,1e-05,2.74972]
[1776872351704,63.24,79258.6,1.2,-0.0134,1e-05,2.73565]
[1776872352242,63.24,79277.63,1.2,-0.01327,1e-05,2.71365]
[1776872352777,63.24,79277.63,1.2,-0.01327,1e-05,2.71365]
[1776872352952,63.24,79277.63,1.2,-0.01327,1e-05,2.71365]
[1776872353515,63.24,79277.63,1.2,-0.01327,1e-05,2.71365]
[1776872353526,63.24,79292.79,1.2,-0.01317,1e-05,2.69649]
[1776872354602,63.24,79304.76,1.2,-0.01309,1e-05,2.68269]
[1776872360298,63.24,79306.37,1.2,-0.01308,1e-05,2.68012]
[1776872365333,63.23,79307.32,1.2,-0.01307,1e-05,2.67816]
[1776872370369,63.23,79305.77,1.2,-0.01307,1e-05,2.67907]
[1776872375403,63.22,79297.0,1.2,-0.01312,1e-05,2.68681]
[1776872380439,63.22,79297.54,1.2,-0.01311,1e-05,2.68513]
[1776872385474,63.21,79297.57,1.2,-0.01311,1e-05,2.68425]
[1776872386542,63.21,79297.57,1.2,-0.01311,1e-05,2.68425]
[1776872389866,63.21,79283.4,1.2,-0.0132,1e-05,2.69993]
[1776872390509,63.21,79280.69,1.2,-0.01322,1e-05,2.70334]
[1776872392282,63.21,79279.75,1.2,-0.01322,1e-05,2.70469]
[1776872392523,63.21,79282.71,1.2,-0.01321,1e-05,2.70152]
[1776872397561,63.21,79289.94,1.2,-0.01315,1e-05,2.69224]
[1776872399225,63.21,79293.79,1.2,-0.01313,1e-05,2.68762]
[1776872399574,63.21,79293.18,1.2,-0.01313,1e-05,2.68862]
[1776872403574,63.21,79295.16,1.2,-0.01312,1e-05,2.6872]
[1776872403603,63.22,79295.92,1.2,-0.01312,1e-05,2.68661]
[1776872408797,63.21,79300.12,1.2,-0.01309,1e-05,2.68112]
[1776872408803,63.21,79301.92,1.2,-0.01307,1e-05,2.67889]
[1776872410199,63.21,79301.92,1.2,-0.01307,1e-05,2.67889]
[1776872410300,63.21,79294.8,1.2,-0.01312,1e-05,2.68739]
[1776872416492,63.21,79297.95,1.2,-0.0131,1e-05,2.68292]
[1776872418430,63.21,79292.12,1.2,-0.01313,1e-05,2.68931]
[1776872418502,63.21,79289.34,1.2,-0.01315,1e-05,2.69234]
[1776872419330,63.21,79289.34,1.2,-0.01315,1e-05,2.69234]
[1776872423743,63.21,79253.17,1.2,-0.0134,1e-05,2.73532]
[1776872428826,63.22,79236.42,1.2,-0.01352,1e-05,2.75592]
[1776872433861,63.22,79235.1,1.2,-0.01353,1e-05,2.75683]
[1776872438767,63.22,79232.28,1.2,-0.01355,1e-05,2.76081]
[1776872438796,63.22,79232.28,1.2,-0.01355,1e-05,2.76081]
[1776872440343,63.22,79235.08,1.2,-0.01354,1e-05,2.75767]
[1776872441584,63.22,79245.42,1.2,-0.01346,1e-05,2.74568]
[1776872443648,63.23,79246.8,1.2,-0.01346,1e-05,2.74442]
[1776872444899,63.23,79253.23,1.2,-0.01342,1e-05,2.73727]
[1776872447749,63.23,79261.28,1.2,-0.01336,1e-05,2.72846]
[1776872449825,63.23,79263.41,1.2,-0.01335,1e-05,2.7264]
[1776872451582,63.23,79266.9,1.2,-0.01333,1e-05,2.72254]
[1776872453872,63.24,79274.18,1.2,-0.01328,1e-05,2.71475]
[1776872455901,63.24,79280.04,1.2,-0.01325,1e-05,2.70842]
[1776872456019,63.24,79286.43,1.2,-0.01321,1e-05,2.70126]
[1776872461063,63.24,79303.23,1.2,-0.01309,1e-05,2.68097]
[1776872466097,63.23,79301.23,1.2,-0.0131,1e-05,2.68248]
[1776872469832,63.23,79296.92,1.2,-0.01312,1e-05,2.68694]
[1776872470189,63.23,79296.92,1.2,-0.01312,1e-05,2.68694]
[1776872470349,63.23,79296.92,1.2,-0.01312,1e-05,2.68694]
[1776872470409,63.23,79290.18,1.2,-0.01317,1e-05,2.69455]
[1776872471641,63.23,79290.18,1.2,-0.01317,1e-05,2.69455]
[1776872471685,63.23,79284.3,1.2,-0.01321,1e-05,2.70189]
[1776872472260,63.23,79284.3,1.2,-0.01321,1e-05,2.70189]
[1776872472359,63.23,79280.93,1.2,-0.01323,1e-05,2.70579]
[1776872474681,63.23,79281.64,1.2,-0.01323,1e-05,2.70523]
[1776872475163,63.24,79283.48,1.2,-0.01322,1e-05,2.70361]
[1776872475722,63.24,79283.48,1.2,-0.01322,1e-05,2.70361]
[1776872476169,63.23,79285.92,1.2,-0.0132,1e-05,2.70058]
[1776872477345,63.23,79285.92,1.2,-0.0132,1e-05,2.70058]
[1776872477347,63.24,79286.34,1.2,-0.0132,1e-05,2.70036]
[1776872483223,63.23,79308.84,1.2,-0.01304,1e-05,2.67343]
[1776872488258,63.23,79303.82,1.2,-0.01307,1e-05,2.67845]
[1776872493295,63.22,79301.05,1.2,-0.01308,1e-05,2.6794]
[1776872498329,63.22,79304.17,1.2,-0.01306,1e-05,2.67508]
[1776872503364,63.22,79303.61,1.2,-0.01305,1e-05,2.67502]
[1776872508400,63.21,79305.82,1.2,-0.01304,1e-05,2.67181]
[1776872510414,63.21,79325.58,1.2,-0.0129,1e-05,2.64896]
[1776872513435,63.21,79347.85,1.2,-0.01276,1e-05,2.62347]
[1776872514799,63.21,79348.25,1.2,-0.01275,1e-05,2.62298]
[1776872521492,63.21,79343.24,1.2,-0.01278,1e-05,2.62827]
[1776872526526,63.21,79346.48,1.2,-0.01276,1e-05,2.62437]
[1776872531561,63.21,79346.71,1.2,-0.01276,1e-05,2.62388]
[1776872536596,63.21,79339.27,1.2,-0.01281,1e-05,2.6321]
[1776872541632,63.2,79338.9,1.2,-0.01281,1e-05,2.63225]
[1776872546667,63.2,79334.17,1.2,-0.01284,1e-05,2.63733]
[1776872548853,63.2,79326.66,1.2,-0.01289,1e-05,2.64574]
[1776872554724,63.2,79309.91,1.2,-0.01299,1e-05,2.66292]
[1776872558974,63.19,79295.35,1.2,-0.01307,1e-05,2.67783]
[1776872559759,63.19,79288.68,1.2,-0.01312,1e-05,2.68583]
[1776872564794,63.2,79275.98,1.2,-0.01321,1e-05,2.70188]
[1776872569829,63.21,79263.49,1.2,-0.01331,1e-05,2.71767]
[1776872574864,63.21,79259.07,1.2,-0.01334,1e-05,2.72394]
[1776872580470,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872580626,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872580736,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872580834,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872580845,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872580850,63.22,79260.55,1.2,-0.01334,1e-05,2.72311]
[1776872581600,63.22,79261.09,1.2,-0.01333,1e-05,2.7227]
[1776872581646,63.22,79289.42,1.2,-0.01314,1e-05,2.69007]
[1776872582554,63.22,79311.87,1.2,-0.01299,1e-05,2.66429]
[1776872587902,63.21,79313.04,1.2,-0.01298,1e-05,2.66232]
[1776872593002,63.21,79322.95,1.2,-0.01291,1e-05,2.65029]
[1776872594552,63.21,79322.95,1.2,-0.01291,1e-05,2.65029]
[1776872600052,63.21,79312.62,1.2,-0.01298,1e-05,2.6612]
[1776872603382,63.21,79311.47,1.2,-0.01298,1e-05,2.66225]
[1776872603426,63.2,79311.46,1.2,-0.01298,1e-05,2.66213]
[1776872605210,63.21,79310.31,1.2,-0.01299,1e-05,2.66377]
[1776872605231,63.21,79302.32,1.2,-0.01305,1e-05,2.67325]
[1776872606095,63.21,79302.32,1.2,-0.01305,1e-05,2.67325]
[1776872606116,63.21,79299.82,1.2,-0.01306,1e-05,2.67597]
[1776872611129,63.21,79296.82,1.2,-0.01308,1e-05,2.67944]
[1776872612552,63.21,79296.82,1.2,-0.01308,1e-05,2.67944]
[1776872614502,63.22,79278.32,1.2,-0.01321,1e-05,2.70109]
[1776872621201,63.23,79290.5,1.2,-0.01314,1e-05,2.68952]
[1776872626236,63.23,79279.53,1.2,-0.01322,1e-05,2.70353]
[1776872629098,63.24,79281.12,1.2,-0.01322,1e-05,2.70221]
[1776872629257,63.24,79283.54,1.2,-0.0132,1e-05,2.69967]
[1776872634268,63.23,79285.09,1.2,-0.01319,1e-05,2.69713]
[1776872634292,63.23,79281.6,1.2,-0.01321,1e-05,2.70098]
[1776872639327,63.24,79288.47,1.2,-0.01317,1e-05,2.69436]
[1776872639878,63.24,79288.47,1.2,-0.01317,1e-05,2.69436]
[1776872640334,63.24,79290.5,1.2,-0.01316,1e-05,2.69229]
[1776872641843,63.24,79290.5,1.2,-0.01316,1e-05,2.69229]
[1776872647383,63.24,79297.21,1.2,-0.01311,1e-05,2.6836]
[1776872652344,63.23,79289.51,1.2,-0.01316,1e-05,2.69184]
[1776872654501,63.23,79287.65,1.2,-0.01317,1e-05,2.69365]
[1776872654603,63.23,79287.06,1.2,-0.01317,1e-05,2.69416]
[1776872655170,63.23,79287.06,1.2,-0.01317,1e-05,2.69416]
[1776872655439,63.23,79285.33,1.2,-0.01318,1e-05,2.69645]
[1776872658480,63.23,79284.11,1.2,-0.01319,1e-05,2.69751]
[1776872658495,63.23,79281.69,1.2,-0.0132,1e-05,2.70014]
[1776872660000,63.23,79278.75,1.2,-0.01323,1e-05,2.70382]
[1776872660471,63.23,79278.75,1.2,-0.01323,1e-05,2.70382]
[1776872662088,63.23,79279.65,1.2,-0.01322,1e-05,2.70332]
[1776872662488,63.24,79278.43,1.2,-0.01323,1e-05,2.70501]
[1776872662985,63.24,79278.43,1.2,-0.01323,1e-05,2.70501]
[1776872663791,63.24,79278.43,1.2,-0.01323,1e-05,2.70501]
[1776872664431,63.24,79278.21,1.2,-0.01323,1e-05,2.70535]
[1776872664502,63.24,79275.61,1.2,-0.01325,1e-05,2.70837]
[1776872669537,63.24,79268.54,1.2,-0.01331,1e-05,2.71784]
[1776872674670,63.25,79261.24,1.2,-0.01335,1e-05,2.72584]
[1776872678052,63.25,79277.63,1.2,-0.01325,1e-05,2.70779]
[1776872679156,63.25,79282.15,1.2,-0.01322,1e-05,2.70283]
[1776872679537,63.25,79282.15,1.2,-0.01322,1e-05,2.70283]
[1776872679631,63.25,79287.68,1.2,-0.01318,1e-05,2.69671]
[1776872684663,63.25,79306.84,1.2,-0.01305,1e-05,2.67388]
[1776872684929,63.25,79306.84,1.2,-0.01305,1e-05,2.67388]
[1776872684966,63.25,79306.84,1.2,-0.01305,1e-05,2.67388]
[1776872690705,63.25,79306.44,1.2,-0.01305,1e-05,2.67356]
[1776872695740,63.24,79312.72,1.2,-0.013,1e-05,2.66563]
[1776872700775,63.24,79314.08,1.2,-0.01299,1e-05,2.66343]
[1776872705810,63.24,79308.7,1.2,-0.01302,1e-05,2.66894]
[1776872710845,63.23,79306.23,1.2,-0.01304,1e-05,2.67108]
[1776872715880,63.23,79297.77,1.2,-0.01309,1e-05,2.68007]
[1776872720915,63.23,79317.31,1.2,-0.01295,1e-05,2.65681]
[1776872725950,63.22,79316.65,1.2,-0.01295,1e-05,2.65696]
[1776872730985,63.22,79322.65,1.2,-0.01291,1e-05,2.64956]
[1776872736027,63.22,79324.65,1.2,-0.01289,1e-05,2.64532]
[1776872741059,63.22,79313.79,1.2,-0.01296,1e-05,2.65714]
[1776872746094,63.21,79316.94,1.2,-0.01293,1e-05,2.65298]
[1776872751129,63.21,79320.13,1.2,-0.01291,1e-05,2.64881]
[1776872756166,63.21,79321.69,1.2,-0.0129,1e-05,2.64659]
[1776872761201,63.21,79345.33,1.2,-0.01274,1e-05,2.61941]
[1776872766236,63.2,79351.75,1.2,-0.0127,1e-05,2.61199]
[1776872771271,63.2,79354.06,1.2,-0.01268,1e-05,2.60934]
[1776872776307,63.2,79349.55,1.2,-0.01271,1e-05,2.61425]
[1776872781342,63.2,79351.13,1.2,-0.0127,1e-05,2.61228]
[1776872786377,63.2,79354.72,1.2,-0.01267,1e-05,2.60809]
[1776872791412,63.2,79337.57,1.2,-0.01278,1e-05,2.62576]
[1776872796447,63.2,79326.4,1.2,-0.01285,1e-05,2.63805]
[1776872801484,63.2,79321.39,1.2,-0.01288,1e-05,2.64331]
[1776872806535,63.19,79306.98,1.2,-0.01297,1e-05,2.65916]
[1776872811570,63.19,79302.62,1.2,-0.013,1e-05,2.66351]
[1776872816605,63.19,79281.68,1.2,-0.01313,1e-05,2.68694]
[1776872817990,63.19,79281.68,1.2,-0.01313,1e-05,2.68694]
[1776872823654,63.18,79286.21,1.2,-0.0131,1e-05,2.6805]
[1776872828688,63.18,79286.02,1.2,-0.01309,1e-05,2.67997]
[1776872833724,63.17,79283.89,1.2,-0.0131,1e-05,2.68168]
[1776872835025,63.17,79283.89,1.2,-0.0131,1e-05,2.68168]
[1776872840773,63.17,79286.02,1.2,-0.01308,1e-05,2.67824]
[1776872845808,63.17,79291.69,1.2,-0.01304,1e-05,2.67104]
[1776872850844,63.16,79310.33,1.2,-0.01291,1e-05,2.64913]
[1776872855879,63.16,79317.58,1.2,-0.01286,1e-05,2.63898]
[1776872860920,63.16,79327.9,1.2,-0.01279,1e-05,2.6269]
[1776872865967,63.16,79328.78,1.2,-0.01278,1e-05,2.62559]
[1776872871002,63.16,79328.6,1.2,-0.01278,1e-05,2.62552]
[1776872875031,63.16,79308.11,1.2,-0.01291,1e-05,2.64857]
[1776872880068,63.15,79309.25,1.2,-0.0129,1e-05,2.6468]
[1776872883565,63.15,79314.73,1.2,-0.01287,1e-05,2.64027]
[1776872888124,63.15,79320.46,1.2,-0.01282,1e-05,2.63328]
[1776872889131,63.15,79320.07,1.2,-0.01283,1e-05,2.63365]
[1776872889176,63.15,79320.07,1.2,-0.01283,1e-05,2.63365]
[1776872895173,63.15,79319.29,1.2,-0.01283,1e-05,2.63407]
[1776872899900,63.15,79319.8,1.2,-0.01282,1e-05,2.63325]
[1776872904957,63.14,79336.31,1.2,-0.01271,1e-05,2.61419]
[1776872910278,63.14,79339.01,1.2,-0.0127,1e-05,2.61083]
[1776872915313,63.14,79350.33,1.2,-0.01261,1e-05,2.59648]
[1776872917755,63.14,79353.62,1.2,-0.01259,1e-05,2.59277]
[1776872917775,63.14,79353.81,1.2,-0.01259,1e-05,2.59255]
[1776872919040,63.14,79353.81,1.2,-0.01259,1e-05,2.59255]
[1776872919042,63.14,79353.71,1.2,-0.01259,1e-05,2.59286]
[1776872924376,63.14,79349.8,1.2,-0.01262,1e-05,2.59741]
[1776872929412,63.14,79347.46,1.2,-0.01263,1e-05,2.59997]
[1776872934447,63.14,79358.3,1.2,-0.01256,1e-05,2.58783]
[1776872939482,63.14,79355.46,1.2,-0.01258,1e-05,2.59104]
[1776872944518,63.14,79353.24,1.2,-0.0126,1e-05,2.59356]
[1776872949553,63.14,79356.6,1.2,-0.01258,1e-05,2.58983]
[1776872950898,63.14,79356.6,1.2,-0.01258,1e-05,2.58983]
[1776872956602,63.14,79355.37,1.2,-0.01258,1e-05,2.5913]
[1776872961637,63.14,79356.52,1.2,-0.01258,1e-05,2.59009]
[1776872966672,63.14,79358.38,1.2,-0.01257,1e-05,2.58809]
[1776872971576,63.14,79348.83,1.2,-0.01263,1e-05,2.59888]
[1776872971707,63.14,79345.94,1.2,-0.01264,1e-05,2.60069]
[1776872972306,63.14,79345.94,1.2,-0.01264,1e-05,2.60069]
[1776872972714,63.15,79345.19,1.2,-0.01265,1e-05,2.60198]
[1776872977749,63.15,79346.09,1.2,-0.01264,1e-05,2.60098]
[1776872982784,63.15,79351.38,1.2,-0.01261,1e-05,2.59509]
[1776872987819,63.15,79352.07,1.2,-0.0126,1e-05,2.59442]
[1776872992854,63.15,79335.79,1.2,-0.01271,1e-05,2.61281]
[1776872993573,63.15,79335.79,1.2,-0.01271,1e-05,2.61281]
[1776872993861,63.15,79328.87,1.2,-0.01275,1e-05,2.62063]
[1776872997284,63.15,79318.35,1.2,-0.01283,1e-05,2.63381]
[1776872997289,63.15,79318.35,1.2,-0.01283,1e-05,2.63381]
[1776872997889,63.16,79316.17,1.2,-0.01285,1e-05,2.63669]
[1776873002924,63.16,79305.53,1.2,-0.01293,1e-05,2.65043]
[1776873007959,63.17,79283.63,1.2,-0.01308,1e-05,2.67698]
[1776873010496,63.17,79282.71,1.2,-0.01309,1e-05,2.67856]
[1776873010980,63.18,79281.61,1.2,-0.0131,1e-05,2.68009]
[1776873016022,63.18,79270.04,1.2,-0.01319,1e-05,2.69502]
[1776873021056,63.19,79269.8,1.2,-0.0132,1e-05,2.69676]
[1776873026091,63.2,79265.18,1.2,-0.01324,1e-05,2.70355]
[1776873031126,63.2,79251.18,1.2,-0.01333,1e-05,2.71962]
[1776873034013,63.21,79248.97,1.2,-0.01335,1e-05,2.72269]
[1776873034046,63.21,79248.97,1.2,-0.01335,1e-05,2.72269]
[1776873034147,63.21,79272.52,1.2,-0.01319,1e-05,2.69558]
[1776873034465,63.21,79272.52,1.2,-0.01319,1e-05,2.69558]
[1776873034784,63.21,79272.52,1.2,-0.01319,1e-05,2.69558]
[1776873035020,63.21,79272.52,1.2,-0.01319,1e-05,2.69558]
[1776873035155,63.21,79307.55,1.2,-0.01296,1e-05,2.65553]
[1776873036331,63.21,79314.96,1.2,-0.01291,1e-05,2.6469]
[1776873037288,63.21,79314.96,1.2,-0.01291,1e-05,2.6469]
[1776873037169,63.21,79319.54,1.2,-0.01288,1e-05,2.64158]
[1776873038176,63.21,79319.43,1.2,-0.01288,1e-05,2.64208]
[1776873043219,63.21,79320.43,1.2,-0.01287,1e-05,2.64053]
[1776873048255,63.2,79316.57,1.2,-0.01289,1e-05,2.64453]
[1776873053086,63.2,79313.17,1.2,-0.01291,1e-05,2.64805]
[1776873058326,63.2,79319.47,1.2,-0.01287,1e-05,2.64024]
[1776873063361,63.2,79328.91,1.2,-0.0128,1e-05,2.6292]
[1776873066382,63.2,79348.47,1.2,-0.01268,1e-05,2.60695]
[1776873070123,63.2,79344.36,1.2,-0.0127,1e-05,2.61153]
[1776873075448,63.2,79346.62,1.2,-0.01269,1e-05,2.60874]
[1776873080483,63.19,79344.17,1.2,-0.0127,1e-05,2.61134]
[1776873086358,63.19,79337.75,1.2,-0.01274,1e-05,2.61841]
[1776873086377,63.19,79337.72,1.2,-0.01274,1e-05,2.6184]
[1776873087206,63.19,79337.72,1.2,-0.01274,1e-05,2.6184]
[1776873092567,63.19,79337.83,1.2,-0.01273,1e-05,2.61687]
[1776873097601,63.19,79333.56,1.2,-0.01276,1e-05,2.62142]
[1776873102637,63.19,79334.3,1.2,-0.01275,1e-05,2.62028]
[1776873107672,63.19,79338.16,1.2,-0.01273,1e-05,2.61563]
[1776873112707,63.19,79339.22,1.2,-0.01272,1e-05,2.61417]
[1776873115653,63.19,79341.45,1.2,-0.0127,1e-05,2.61156]
[1776873121771,63.19,79339.54,1.2,-0.01272,1e-05,2.61341]
[1776873123318,63.19,79339.54,1.2,-0.01272,1e-05,2.61341]
[1776873127226,63.19,79338.44,1.2,-0.01272,1e-05,2.61446]
[1776873127296,63.19,79338.44,1.2,-0.01272,1e-05,2.61446]
[1776873130136,63.19,79339.05,1.2,-0.01272,1e-05,2.61402]
[1776873131254,63.19,79339.05,1.2,-0.01272,1e-05,2.61437]
[1776873136877,63.2,79336.3,1.2,-0.01275,1e-05,2.61905]
[1776873141912,63.2,79335.79,1.2,-0.01276,1e-05,2.62126]
[1776873146947,63.21,79335.95,1.2,-0.01277,1e-05,2.62267]
[1776873150344,63.22,79331.99,1.2,-0.0128,1e-05,2.62778]
[1776873150836,63.22,79348.34,1.2,-0.01269,1e-05,2.60962]
[1776873151223,63.22,79348.34,1.2,-0.01269,1e-05,2.60962]
[1776873151443,63.22,79362.71,1.2,-0.01259,1e-05,2.59236]
[1776873157018,63.22,79373.34,1.2,-0.01253,1e-05,2.58082]
[1776873162052,63.22,79371.58,1.2,-0.01254,1e-05,2.5828]
[1776873167087,63.22,79374.53,1.2,-0.01252,1e-05,2.57953]
[1776873172147,63.22,79388.91,1.2,-0.01243,1e-05,2.56357]
[1776873173429,63.22,79388.91,1.2,-0.01243,1e-05,2.56357]
[1776873178978,63.22,79374.86,1.2,-0.01252,1e-05,2.57934]
[1776873185449,63.22,79361.74,1.2,-0.0126,1e-05,2.59402]
[1776873195311,63.22,79347.64,1.2,-0.01269,1e-05,2.60955]
[1776873200346,63.22,79348.92,1.2,-0.01268,1e-05,2.60787]
[1776873205381,63.22,79354.18,1.2,-0.01265,1e-05,2.60173]
[1776873210416,63.22,79355.83,1.2,-0.01264,1e-05,2.59971]
[1776873215451,63.22,79354.72,1.2,-0.01264,1e-05,2.59935]
[1776873220486,63.22,79360.78,1.2,-0.0126,1e-05,2.59238]
[1776873225521,63.21,79362.42,1.2,-0.01258,1e-05,2.59042]
[1776873230556,63.21,79357.07,1.2,-0.01262,1e-05,2.5963]
[1776873235591,63.21,79357.66,1.2,-0.01261,1e-05,2.59548]
[1776873240626,63.21,79357.07,1.2,-0.01262,1e-05,2.596]
[1776873245661,63.21,79374.88,1.2,-0.0125,1e-05,2.57597]
[1776873250700,63.21,79392.96,1.2,-0.01239,1e-05,2.556]
[1776873255735,63.21,79400.62,1.2,-0.01234,1e-05,2.54778]
[1776873260924,63.21,79402.37,1.2,-0.01233,1e-05,2.54608]
[1776873261928,63.22,79410.38,1.2,-0.01228,1e-05,2.53738]
[1776873267828,63.22,79394.25,1.2,-0.01238,1e-05,2.55568]
[1776873272865,63.22,79407.73,1.2,-0.01229,1e-05,2.53958]
[1776873277900,63.22,79425.5,1.2,-0.01218,1e-05,2.52044]
[1776873282935,63.22,79431.6,1.2,-0.01215,1e-05,2.51426]
[1776873287970,63.23,79425.74,1.2,-0.01219,1e-05,2.5212]
[1776873293005,63.23,79433.81,1.2,-0.01214,1e-05,2.51297]
[1776873298040,63.23,79434.74,1.2,-0.01214,1e-05,2.51252]
[1776873303074,63.23,79433.53,1.2,-0.01215,1e-05,2.51438]
[1776873308122,63.24,79432.93,1.2,-0.01215,1e-05,2.51555]
[1776873313159,63.24,79425.95,1.2,-0.0122,1e-05,2.52365]
[1776873318194,63.24,79429.32,1.2,-0.01218,1e-05,2.52038]
[1776873323230,63.24,79431.57,1.2,-0.01217,1e-05,2.51841]
[1776873328265,63.25,79434.2,1.2,-0.01216,1e-05,2.51604]
[1776873333300,63.25,79434.57,1.2,-0.01215,1e-05,2.51479]
[1776873338334,63.25,79435.34,1.2,-0.01215,1e-05,2.51452]
[1776873343373,63.26,79434.95,1.2,-0.01216,1e-05,2.51553]
[1776873348410,63.26,79432.08,1.2,-0.01218,1e-05,2.51924]
[1776873353445,63.26,79426.75,1.2,-0.01221,1e-05,2.52557]
[1776873358480,63.26,79423.56,1.2,-0.01224,1e-05,2.52956]
[1776873363680,63.27,79422.92,1.2,-0.01224,1e-05,2.53054]
[1776873368684,63.27,79423.18,1.2,-0.01224,1e-05,2.5308]
[1776873378624,63.27,79421.29,1.2,-0.01226,1e-05,2.53379]
[1776873383660,63.27,79421.3,1.2,-0.01226,1e-05,2.53419]
[1776873388695,63.28,79420.66,1.2,-0.01227,1e-05,2.53529]
[1776873393730,63.28,79411.85,1.2,-0.01232,1e-05,2.54394]
[1776873398765,63.28,79409.12,1.2,-0.01234,1e-05,2.54723]
[1776873403800,63.28,79407.96,1.2,-0.01235,1e-05,2.54877]
[1776873408835,63.28,79412.65,1.2,-0.01232,1e-05,2.54386]
[1776873414260,63.28,79409.42,1.2,-0.01234,1e-05,2.54764]
[1776873419911,63.29,79406.49,1.2,-0.01236,1e-05,2.55114]
[1776873424947,63.29,79406.12,1.2,-0.01236,1e-05,2.55177]
[1776873429982,63.29,79410.26,1.2,-0.01234,1e-05,2.54745]
[1776873435020,63.29,79407.15,1.2,-0.01236,1e-05,2.55116]
[1776873440055,63.29,79404.17,1.2,-0.01238,1e-05,2.5547]
[1776873445090,63.29,79402.71,1.2,-0.01239,1e-05,2.55655]
[1776873450125,63.29,79402.15,1.2,-0.0124,1e-05,2.55739]
[1776873455160,63.29,79402.21,1.2,-0.01239,1e-05,2.55612]
[1776873460194,63.29,79401.41,1.2,-0.0124,1e-05,2.55726]
[1776873465230,63.3,79401.4,1.2,-0.0124,1e-05,2.55748]
[1776873470265,63.3,79401.85,1.2,-0.0124,1e-05,2.55718]
[1776873473285,63.3,79379.64,1.2,-0.01254,1e-05,2.58196]
[1776873478321,63.3,79359.19,1.2,-0.01267,1e-05,2.60477]
[1776873481334,63.3,79357.24,1.2,-0.01268,1e-05,2.60689]
[1776873486376,63.29,79353.96,1.2,-0.0127,1e-05,2.61023]
[1776873491411,63.29,79349.93,1.2,-0.01273,1e-05,2.61453]
[1776873496300,63.29,79340.75,1.2,-0.01279,1e-05,2.62465]
[1776873501483,63.29,79342.49,1.2,-0.01277,1e-05,2.62229]
[1776873506518,63.29,79344.24,1.2,-0.01276,1e-05,2.61995]
[1776873511553,63.29,79340.69,1.2,-0.01277,1e-05,2.62218]
[1776873516589,63.29,79359.6,1.2,-0.01265,1e-05,2.60057]
[1776873521624,63.28,79362.44,1.2,-0.01263,1e-05,2.59724]
[1776873526659,63.28,79358.33,1.2,-0.01266,1e-05,2.60174]
[1776873531694,63.28,79350.86,1.2,-0.0127,1e-05,2.60997]
[1776873536729,63.28,79344.09,1.2,-0.01275,1e-05,2.61737]
[1776873541764,63.28,79344.5,1.2,-0.01274,1e-05,2.61666]
[1776873546799,63.28,79338.38,1.2,-0.01278,1e-05,2.62331]
[1776873551835,63.28,79329.3,1.2,-0.01284,1e-05,2.63329]
[1776873556870,63.28,79330.81,1.2,-0.01283,1e-05,2.63122]
[1776873561905,63.27,79325.74,1.2,-0.01286,1e-05,2.63658]
[1776873566940,63.27,79324.12,1.2,-0.01287,1e-05,2.63799]
[1776873571975,63.27,79327.99,1.2,-0.01283,1e-05,2.6317]
[1776873577010,63.27,79326.19,1.2,-0.01284,1e-05,2.63333]
[1776873582045,63.27,79324.77,1.2,-0.01285,1e-05,2.63451]
[1776873587079,63.26,79316.24,1.2,-0.0129,1e-05,2.64374]
[1776873588511,63.26,79316.24,1.2,-0.0129,1e-05,2.64374]
[1776873588540,63.26,79311.75,1.2,-0.01293,1e-05,2.64863]
[1776873594128,63.27,79311.49,1.2,-0.01294,1e-05,2.65064]
[1776873598163,63.28,79313.85,1.2,-0.01293,1e-05,2.64898]
[1776873598189,63.28,79314.3,1.2,-0.01293,1e-05,2.64881]
[1776873600201,63.28,79314.52,1.2,-0.01293,1e-05,2.64884]
[1776873600418,63.28,79314.52,1.2,-0.01293,1e-05,2.64884]
[1776873601496,63.28,79318.35,1.2,-0.01291,1e-05,2.64476]
[1776873601610,63.28,79340.71,1.2,-0.01276,1e-05,2.6194]
[1776873604859,63.28,79349.32,1.2,-0.0127,1e-05,2.6095]
[1776873610558,63.28,79347.78,1.2,-0.01271,1e-05,2.61105]
[1776873616284,63.28,79334.65,1.2,-0.0128,1e-05,2.6255]
[1776873618804,63.28,79328.26,1.2,-0.01284,1e-05,2.63267]
[1776873618907,63.28,79327.27,1.2,-0.01284,1e-05,2.6337]
[1776873624342,63.29,79319.33,1.2,-0.01291,1e-05,2.64482]
[1776873628100,63.29,79324.14,1.2,-0.01288,1e-05,2.64038]
[1776873628372,63.29,79324.11,1.2,-0.01288,1e-05,2.64075]
[1776873629961,63.29,79324.11,1.2,-0.01288,1e-05,2.64075]
[1776873639449,63.29,79352.83,1.2,-0.01268,1e-05,2.60625]
[1776873644485,63.29,79348.7,1.2,-0.01271,1e-05,2.61066]
[1776873645123,63.29,79348.7,1.2,-0.01271,1e-05,2.61066]
[1776873650527,63.29,79333.42,1.2,-0.01281,1e-05,2.62756]
[1776873654556,63.29,79353.96,1.2,-0.01267,1e-05,2.60412]
[1776873659591,63.29,79360.41,1.2,-0.01263,1e-05,2.59673]
[1776873662157,63.29,79365.4,1.2,-0.0126,1e-05,2.5911]
[1776873667647,63.28,79362.3,1.2,-0.01262,1e-05,2.59449]
[1776873672684,63.28,79354.07,1.2,-0.01267,1e-05,2.60369]
[1776873677371,63.28,79344.44,1.2,-0.01273,1e-05,2.61437]
[1776873677383,63.28,79344.44,1.2,-0.01273,1e-05,2.61437]
[1776873678273,63.28,79335.79,1.2,-0.01279,1e-05,2.62409]
[1776873683762,63.28,79332.48,1.2,-0.01281,1e-05,2.6278]
[1776873688797,63.28,79339.47,1.2,-0.01276,1e-05,2.61955]
[1776873693832,63.28,79337.27,1.2,-0.01277,1e-05,2.6203]
[1776873698867,63.28,79338.92,1.2,-0.01276,1e-05,2.61812]
[1776873703904,63.28,79360.98,1.2,-0.01261,1e-05,2.59306]
[1776873705985,63.28,79363.09,1.2,-0.0126,1e-05,2.59068]
[1776873710991,63.28,79373.81,1.2,-0.01253,1e-05,2.57875]
[1776873711965,63.28,79349.44,1.2,-0.01269,1e-05,2.60609]
[1776873716996,63.28,79344.49,1.2,-0.01272,1e-05,2.61147]
[1776873720527,63.28,79345.52,1.2,-0.01271,1e-05,2.6102]
[1776873726062,63.28,79340.71,1.2,-0.01274,1e-05,2.61545]
[1776873731097,63.27,79341.69,1.2,-0.01273,1e-05,2.61414]
[1776873736644,63.27,79323.76,1.2,-0.01285,1e-05,2.6342]
[1776873742879,63.27,79330.79,1.2,-0.0128,1e-05,2.62583]
[1776873746215,63.27,79323.78,1.2,-0.01285,1e-05,2.6335]
[1776873749230,63.27,79346.3,1.2,-0.0127,1e-05,2.60774]
[1776873754268,63.27,79363.0,1.2,-0.01258,1e-05,2.58739]
[1776873757329,63.27,79363.73,1.2,-0.01257,1e-05,2.58657]
[1776873763538,63.27,79365.72,1.2,-0.01256,1e-05,2.58436]
[1776873769376,63.27,79364.91,1.2,-0.01257,1e-05,2.58535]
[1776873774411,63.27,79352.56,1.2,-0.01265,1e-05,2.59921]
[1776873779447,63.27,79363.13,1.2,-0.01258,1e-05,2.58732]
[1776873784946,63.27,79361.83,1.2,-0.01259,1e-05,2.58883]
[1776873790527,63.27,79378.67,1.2,-0.01248,1e-05,2.57017]
[1776873793548,63.27,79355.72,1.2,-0.01263,1e-05,2.59595]
[1776873798583,63.27,79353.95,1.2,-0.01264,1e-05,2.59793]
[1776873803618,63.27,79354.55,1.2,-0.01264,1e-05,2.59722]
[1776873808653,63.27,79361.03,1.2,-0.01259,1e-05,2.58995]
[1776873813687,63.27,79373.7,1.2,-0.01251,1e-05,2.57442]
[1776873818723,63.27,79384.39,1.2,-0.01244,1e-05,2.56268]
[1776873824673,63.27,79386.47,1.2,-0.01243,1e-05,2.56076]
[1776873824678,63.27,79386.47,1.2,-0.01243,1e-05,2.56076]
[1776873824755,63.27,79386.47,1.2,-0.01243,1e-05,2.56076]
[1776873825390,63.27,79390.92,1.2,-0.0124,1e-05,2.55589]
[1776873830807,63.29,79399.58,1.2,-0.01236,1e-05,2.54909]
[1776873835842,63.3,79403.99,1.2,-0.01234,1e-05,2.54652]
[1776873840877,63.31,79408.11,1.2,-0.01233,1e-05,2.54428]
[1776873845912,63.32,79426.47,1.2,-0.01223,1e-05,2.52647]
[1776873850947,63.33,79432.13,1.2,-0.01221,1e-05,2.52272]
[1776873855983,63.35,79423.63,1.2,-0.01227,1e-05,2.53442]
[1776873861018,63.36,79424.5,1.2,-0.01228,1e-05,2.53582]
[1776873866053,63.37,79429.16,1.2,-0.01226,1e-05,2.53307]
[1776873870277,63.38,79435.08,1.2,-0.01224,1e-05,2.52846]
[1776873876123,63.38,79435.33,1.2,-0.01223,1e-05,2.52733]
[1776873880432,63.39,79434.96,1.2,-0.01224,1e-05,2.5281]
[1776873881046,63.39,79434.96,1.2,-0.01224,1e-05,2.5281]
[1776873881163,63.39,79458.68,1.2,-0.01209,1e-05,2.50232]
[1776873886236,63.39,79445.44,1.2,-0.01218,1e-05,2.51728]
[1776873890232,63.39,79465.18,1.2,-0.01206,1e-05,2.49643]
[1776873895495,63.39,79460.25,1.2,-0.01209,1e-05,2.50236]
[1776873901309,63.4,79461.84,1.2,-0.01208,1e-05,2.50154]
[1776873906344,63.4,79466.52,1.2,-0.01206,1e-05,2.49718]
[1776873911379,63.41,79471.29,1.2,-0.01203,1e-05,2.49277]
[1776873916898,63.41,79489.13,1.2,-0.01193,1e-05,2.47417]
[1776873922456,63.42,79484.23,1.2,-0.01196,1e-05,2.48072]
[1776873927491,63.42,79478.7,1.2,-0.012,1e-05,2.48751]
[1776873932598,63.42,79460.9,1.2,-0.01211,1e-05,2.506]
[1776873938568,63.43,79460.56,1.2,-0.01212,1e-05,2.50717]
[1776873943603,63.43,79473.26,1.2,-0.01204,1e-05,2.49405]
[1776873948638,63.43,79457.14,1.2,-0.01215,1e-05,2.51222]
[1776873953673,63.44,79439.8,1.2,-0.01226,1e-05,2.53173]
[1776873958707,63.44,79425.76,1.2,-0.01235,1e-05,2.54756]
[1776873963745,63.44,79417.35,1.2,-0.0124,1e-05,2.55708]
[1776873967772,63.44,79438.03,1.2,-0.01227,1e-05,2.53451]
[1776873972808,63.44,79442.95,1.2,-0.01225,1e-05,2.52954]
[1776873977843,63.45,79453.22,1.2,-0.01218,1e-05,2.51884]
[1776873982878,63.45,79440.65,1.2,-0.01227,1e-05,2.5332]
[1776873986907,63.45,79421.15,1.2,-0.01239,1e-05,2.55496]
[1776873991942,63.45,79406.66,1.2,-0.01248,1e-05,2.56975]
[1776873993957,63.45,79384.06,1.2,-0.01262,1e-05,2.59497]
[1776873998993,63.45,79374.7,1.2,-0.01268,1e-05,2.60527]
[1776874004028,63.45,79391.3,1.2,-0.01258,1e-05,2.58661]
[1776874009063,63.45,79383.99,1.2,-0.01262,1e-05,2.59476]
[1776874014099,63.45,79373.66,1.2,-0.01269,1e-05,2.60623]
[1776874018144,63.45,79352.26,1.2,-0.01283,1e-05,2.63013]
[1776874023179,63.45,79349.49,1.2,-0.01284,1e-05,2.63288]
[1776874028214,63.45,79349.94,1.2,-0.01284,1e-05,2.63201]
[1776874028566,63.45,79349.94,1.2,-0.01284,1e-05,2.63201]
[1776874029577,63.45,79347.29,1.2,-0.01286,1e-05,2.63494]
[1776874035263,63.44,79346.36,1.2,-0.01286,1e-05,2.6355]
[1776874040298,63.44,79354.15,1.2,-0.01281,1e-05,2.62633]
[1776874045333,63.44,79352.51,1.2,-0.01281,1e-05,2.62785]
[1776874050368,63.44,79354.26,1.2,-0.0128,1e-05,2.62557]
[1776874054040,63.44,79348.69,1.2,-0.01283,1e-05,2.63022]
[1776874059431,63.44,79339.23,1.2,-0.01289,1e-05,2.64045]
[1776874064466,63.43,79334.83,1.2,-0.01292,1e-05,2.64495]
[1776874069501,63.43,79340.06,1.2,-0.01288,1e-05,2.63853]
[1776874074537,63.43,79338.42,1.2,-0.01289,1e-05,2.6399]
[1776874079574,63.43,79340.03,1.2,-0.01287,1e-05,2.63758]
[1776874084609,63.42,79341.29,1.2,-0.01286,1e-05,2.63567]
[1776874089645,63.42,79326.53,1.2,-0.01296,1e-05,2.65191]
[1776874094680,63.42,79331.07,1.2,-0.01292,1e-05,2.64613]
[1776874099715,63.41,79331.67,1.2,-0.01292,1e-05,2.64487]
[1776874104750,63.41,79338.83,1.2,-0.01287,1e-05,2.63622]
[1776874109785,63.41,79327.19,1.2,-0.01294,1e-05,2.64887]
[1776874114820,63.41,79327.89,1.2,-0.01292,1e-05,2.64599]
[1776874119855,63.4,79325.09,1.2,-0.01294,1e-05,2.64858]
[1776874124894,63.4,79325.24,1.2,-0.01294,1e-05,2.6478]
[1776874129929,63.4,79334.4,1.2,-0.01287,1e-05,2.63683]
[1776874134964,63.39,79334.24,1.2,-0.01287,1e-05,2.63649]
[1776874139999,63.39,79334.96,1.2,-0.01286,1e-05,2.63504]
[1776874145034,63.39,79339.93,1.2,-0.01283,1e-05,2.62892]
[1776874149062,63.39,79359.48,1.2,-0.0127,1e-05,2.60651]
[1776874154098,63.39,79355.25,1.2,-0.01272,1e-05,2.61099]
[1776874159132,63.38,79351.72,1.2,-0.01274,1e-05,2.61467]
[1776874164167,63.38,79349.32,1.2,-0.01276,1e-05,2.61706]
[1776874169203,63.38,79338.61,1.2,-0.01283,1e-05,2.6288]
[1776874170374,63.38,79338.61,1.2,-0.01283,1e-05,2.6288]
[1776874171608,63.38,79330.4,1.2,-0.01287,1e-05,2.63646]
[1776874177259,63.38,79324.8,1.2,-0.01291,1e-05,2.64216]
[1776874182293,63.37,79323.7,1.2,-0.01291,1e-05,2.64283]
[1776874187329,63.37,79321.4,1.2,-0.01292,1e-05,2.64489]
[1776874192364,63.37,79319.96,1.2,-0.01293,1e-05,2.64596]
[1776874197399,63.37,79312.09,1.2,-0.01298,1e-05,2.65431]
[1776874202434,63.36,79312.85,1.2,-0.01297,1e-05,2.65284]
[1776874207469,63.36,79309.59,1.2,-0.01299,1e-05,2.65598]
[1776874212504,63.36,79309.2,1.2,-0.01299,1e-05,2.65583]
[1776874214176,63.36,79309.09,1.2,-0.01299,1e-05,2.65584]
[1776874217035,63.35,79288.14,1.2,-0.01312,1e-05,2.67942]
[1776874224589,63.35,79288.4,1.2,-0.01311,1e-05,2.67785]
[1776874229624,63.34,79287.43,1.2,-0.01312,1e-05,2.67817]
[1776874234660,63.34,79284.93,1.2,-0.01312,1e-05,2.67882]
[1776874239694,63.34,79283.31,1.2,-0.01313,1e-05,2.67997]
[1776874244729,63.33,79284.99,1.2,-0.01311,1e-05,2.67741]
[1776874249764,63.33,79288.57,1.2,-0.01309,1e-05,2.6727]
[1776874253792,63.33,79268.13,1.2,-0.01322,1e-05,2.69578]
[1776874258828,63.32,79270.05,1.2,-0.0132,1e-05,2.69282]
[1776874263864,63.32,79264.44,1.2,-0.01324,1e-05,2.69851]
[1776874268899,63.32,79260.36,1.2,-0.01326,1e-05,2.70233]
[1776874273934,63.31,79262.95,1.2,-0.01324,1e-05,2.69841]
[1776874278971,63.31,79249.01,1.2,-0.01333,1e-05,2.71362]
[1776874284448,63.3,79246.11,1.2,-0.01334,1e-05,2.7161]
[1776874290048,63.29,79247.79,1.2,-0.01332,1e-05,2.71255]
[1776874295087,63.29,79244.31,1.2,-0.01333,1e-05,2.71397]
[1776874298106,63.29,79219.83,1.2,-0.01349,1e-05,2.74189]
[1776874303141,63.28,79223.88,1.2,-0.01346,1e-05,2.73575]
[1776874308175,63.27,79224.98,1.2,-0.01344,1e-05,2.73311]
[1776874313492,63.27,79224.62,1.2,-0.01344,1e-05,2.73218]
[1776874319253,63.26,79222.79,1.2,-0.01344,1e-05,2.73242]
[1776874324288,63.25,79215.43,1.2,-0.01348,1e-05,2.73965]
[1776874329323,63.24,79215.76,1.2,-0.01347,1e-05,2.73785]
[1776874331340,63.24,79193.97,1.2,-0.01362,1e-05,2.76322]
[1776874336376,63.23,79183.17,1.2,-0.01368,1e-05,2.77398]
[1776874341411,63.22,79184.83,1.2,-0.01366,1e-05,2.77029]
[1776874346446,63.22,79191.55,1.2,-0.01361,1e-05,2.76072]
[1776874351481,63.21,79194.1,1.2,-0.01357,1e-05,2.75459]
[1776874356517,63.2,79211.82,1.2,-0.01344,1e-05,2.73229]
[1776874361552,63.19,79202.88,1.2,-0.0135,1e-05,2.74142]
[1776874366587,63.19,79206.86,1.2,-0.01346,1e-05,2.73535]
[1776874371623,63.18,79209.03,1.2,-0.01344,1e-05,2.73147]
[1776874376659,63.17,79210.74,1.2,-0.01342,1e-05,2.72813]
[1776874381698,63.17,79218.96,1.2,-0.01336,1e-05,2.71724]
[1776874386730,63.16,79218.79,1.2,-0.01335,1e-05,2.71621]
[1776874391765,63.16,79211.53,1.2,-0.01339,1e-05,2.72346]
[1776874396800,63.15,79220.72,1.2,-0.01332,1e-05,2.71145]
[1776874401835,63.14,79226.17,1.2,-0.01328,1e-05,2.70398]
[1776874406870,63.14,79225.42,1.2,-0.01328,1e-05,2.70376]
[1776874411905,63.13,79223.79,1.2,-0.01328,1e-05,2.70307]
[1776874416940,63.13,79212.56,1.2,-0.01335,1e-05,2.71505]
[1776874422397,63.12,79209.86,1.2,-0.01336,1e-05,2.71724]
[1776874428016,63.12,79219.3,1.2,-0.01329,1e-05,2.70463]
[1776874433052,63.11,79219.62,1.2,-0.01328,1e-05,2.70316]
[1776874438086,63.1,79217.3,1.2,-0.01329,1e-05,2.70479]
[1776874442685,63.1,79218.87,1.2,-0.01327,1e-05,2.70232]
[1776874443791,63.1,79218.16,1.2,-0.01327,1e-05,2.70272]
[1776874446964,63.1,79219.48,1.2,-0.01326,1e-05,2.70055]
[1776874446999,63.1,79219.48,1.2,-0.01326,1e-05,2.70055]
[1776874450115,63.09,79216.52,1.2,-0.01328,1e-05,2.70337]
[1776874455208,63.09,79211.52,1.2,-0.01331,1e-05,2.70792]
[1776874460247,63.08,79210.45,1.2,-0.01331,1e-05,2.70808]
[1776874465282,63.08,79222.71,1.2,-0.01322,1e-05,2.69276]
[1776874470317,63.07,79222.68,1.2,-0.01321,1e-05,2.69184]
[1776874475352,63.07,79221.98,1.2,-0.0132,1e-05,2.69023]
[1776874476268,63.07,79221.98,1.2,-0.0132,1e-05,2.69023]
[1776874481394,63.06,79228.1,1.2,-0.01316,1e-05,2.68205]
[1776874486429,63.06,79229.16,1.2,-0.01314,1e-05,2.67979]
[1776874491464,63.05,79226.54,1.2,-0.01316,1e-05,2.68197]
[1776874493303,63.05,79228.26,1.2,-0.01314,1e-05,2.67981]
[1776874498513,63.05,79227.27,1.2,-0.01314,1e-05,2.67992]
[1776874503549,63.04,79227.88,1.2,-0.01314,1e-05,2.67835]
[1776874508584,63.04,79236.5,1.2,-0.01307,1e-05,2.66757]
[1776874513619,63.03,79233.64,1.2,-0.01309,1e-05,2.6701]
[1776874518654,63.03,79234.28,1.2,-0.01308,1e-05,2.66857]
[1776874523688,63.03,79235.17,1.2,-0.01307,1e-05,2.66676]
[1776874528724,63.02,79224.39,1.2,-0.01314,1e-05,2.67843]
[1776874533759,63.02,79226.83,1.2,-0.01311,1e-05,2.67332]
[1776874538794,63.02,79225.88,1.2,-0.01311,1e-05,2.67364]
[1776874543829,63.01,79227.35,1.2,-0.0131,1e-05,2.67115]
[1776874548864,63.01,79233.42,1.2,-0.01305,1e-05,2.66343]
[1776874553899,63.0,79225.85,1.2,-0.0131,1e-05,2.67143]
[1776874558834,63.0,79217.96,1.2,-0.01315,1e-05,2.67991]
[1776874563968,63.0,79200.12,1.2,-0.01326,1e-05,2.69946]
[1776874569006,62.99,79195.05,1.2,-0.01329,1e-05,2.70434]
[1776874574044,62.99,79203.6,1.2,-0.01323,1e-05,2.69337]
[1776874579082,62.98,79197.92,1.2,-0.01326,1e-05,2.69904]
[1776874584117,62.98,79197.79,1.2,-0.01326,1e-05,2.69815]
[1776874589153,62.97,79197.76,1.2,-0.01325,1e-05,2.69724]
[1776874594188,62.97,79193.4,1.2,-0.01327,1e-05,2.6999]
[1776874599223,62.96,79189.65,1.2,-0.01329,1e-05,2.70332]
[1776874604258,62.96,79181.75,1.2,-0.01334,1e-05,2.71159]
[1776874609293,62.95,79183.94,1.2,-0.01332,1e-05,2.70796]
[1776874614328,62.95,79180.98,1.2,-0.01333,1e-05,2.71039]
[1776874619363,62.94,79184.79,1.2,-0.0133,1e-05,2.70489]
[1776874624398,62.94,79200.92,1.2,-0.01318,1e-05,2.68514]
[1776874629438,62.93,79204.8,1.2,-0.01315,1e-05,2.6798]
[1776874634472,62.93,79217.67,1.2,-0.01306,1e-05,2.66415]
[1776874639508,62.93,79210.41,1.2,-0.0131,1e-05,2.67183]
[1776874644543,62.92,79207.78,1.2,-0.01312,1e-05,2.67412]
[1776874649578,62.92,79197.31,1.2,-0.01318,1e-05,2.68533]
[1776874655621,62.91,79199.48,1.2,-0.01316,1e-05,2.68031]
[1776874660655,62.91,79207.53,1.2,-0.0131,1e-05,2.67019]
[1776874665691,62.91,79211.69,1.2,-0.01307,1e-05,2.66466]
[1776874670726,62.9,79215.99,1.2,-0.01303,1e-05,2.65904]
[1776874675761,62.9,79216.11,1.2,-0.01303,1e-05,2.65829]
[1776874680796,62.9,79209.39,1.2,-0.01307,1e-05,2.66541]
[1776874685831,62.89,79208.06,1.2,-0.01308,1e-05,2.66629]
[1776874690865,62.89,79211.61,1.2,-0.01305,1e-05,2.66152]
[1776874695901,62.89,79206.19,1.2,-0.01308,1e-05,2.66712]
[1776874700941,62.88,79204.94,1.2,-0.01308,1e-05,2.66787]
[1776874705876,62.88,79212.21,1.2,-0.01303,1e-05,2.65894]
[1776874706883,62.88,79210.34,1.2,-0.01304,1e-05,2.66098]
[1776874712018,62.88,79204.1,1.2,-0.01308,1e-05,2.6659]
[1776874717053,62.87,79203.41,1.2,-0.01308,1e-05,2.66603]
[1776874722088,62.87,79200.42,1.2,-0.01309,1e-05,2.66881]
[1776874727123,62.87,79189.69,1.2,-0.01316,1e-05,2.68057]
[1776874732158,62.86,79184.29,1.2,-0.01319,1e-05,2.68602]
[1776874737192,62.86,79169.5,1.2,-0.01329,1e-05,2.70236]
[1776874742228,62.85,79144.14,1.2,-0.01346,1e-05,2.73107]
[1776874747265,62.85,79152.2,1.2,-0.01339,1e-05,2.72032]
[1776874752300,62.84,79150.35,1.2,-0.0134,1e-05,2.72129]
[1776874757335,62.83,79151.91,1.2,-0.01338,1e-05,2.71827]
[1776874761458,62.83,79149.36,1.2,-0.0134,1e-05,2.72055]
[1776874762489,62.83,79148.93,1.2,-0.0134,1e-05,2.72057]
[1776874768412,62.82,79142.46,1.2,-0.01343,1e-05,2.72672]
[1776874773447,62.82,79144.84,1.2,-0.0134,1e-05,2.72119]
[1776874778481,62.81,79142.24,1.2,-0.01341,1e-05,2.72304]
[1776874783517,62.8,79143.57,1.2,-0.0134,1e-05,2.72028]
[1776874788552,62.8,79143.43,1.2,-0.01339,1e-05,2.71926]
[1776874793587,62.79,79161.98,1.2,-0.01326,1e-05,2.69634]
[1776874798623,62.79,79155.91,1.2,-0.01329,1e-05,2.70246]
[1776874803658,62.78,79148.29,1.2,-0.01334,1e-05,2.71038]
[1776874808693,62.78,79147.17,1.2,-0.01334,1e-05,2.7106]
[1776874813729,62.77,79146.17,1.2,-0.01334,1e-05,2.71067]
[1776874818764,62.77,79147.16,1.2,-0.01333,1e-05,2.7082]
[1776874823800,62.76,79147.04,1.2,-0.01332,1e-05,2.70725]
[1776874828835,62.75,79143.37,1.2,-0.01334,1e-05,2.71046]
[1776874833871,62.75,79143.73,1.2,-0.01333,1e-05,2.70746]
[1776874838906,62.74,79142.25,1.2,-0.01333,1e-05,2.70812]
[1776874843941,62.74,79155.71,1.2,-0.01323,1e-05,2.69129]
[1776874848976,62.73,79161.6,1.2,-0.01319,1e-05,2.6835]
[1776874854011,62.73,79166.12,1.2,-0.01315,1e-05,2.6774]
[1776874858700,62.73,79171.95,1.2,-0.01311,1e-05,2.66996]
[1776874864082,62.72,79172.74,1.2,-0.0131,1e-05,2.66812]
[1776874867104,62.72,79193.12,1.2,-0.01296,1e-05,2.64411]
[1776874872144,62.72,79205.24,1.2,-0.01287,1e-05,2.62975]
[1776874877179,62.72,79207.14,1.2,-0.01286,1e-05,2.62718]
[1776874882214,62.71,79191.68,1.2,-0.01296,1e-05,2.64458]
[1776874887249,62.71,79175.62,1.2,-0.01306,1e-05,2.66252]
[1776874892285,62.71,79177.28,1.2,-0.01304,1e-05,2.65849]
[1776874896313,62.71,79202.46,1.2,-0.01287,1e-05,2.62906]
[1776874901348,62.7,79191.45,1.2,-0.01294,1e-05,2.64134]
[1776874906383,62.7,79190.38,1.2,-0.01295,1e-05,2.64209]
[1776874909827,62.7,79187.91,1.2,-0.01296,1e-05,2.64474]
[1776874915446,62.7,79177.4,1.2,-0.01303,1e-05,2.65607]
[1776874920480,62.69,79177.94,1.2,-0.01302,1e-05,2.65482]
[1776874925516,62.69,79178.61,1.2,-0.01301,1e-05,2.65343]
[1776874930550,62.69,79177.38,1.2,-0.01302,1e-05,2.65425]
[1776874935586,62.69,79164.28,1.2,-0.0131,1e-05,2.66875]
[1776874940621,62.68,79163.19,1.2,-0.01311,1e-05,2.66927]
[1776874945656,62.68,79164.79,1.2,-0.01309,1e-05,2.66666]
[1776874950691,62.67,79162.54,1.2,-0.0131,1e-05,2.66852]
[1776874955668,62.67,79160.1,1.2,-0.01311,1e-05,2.66926]
[1776874956699,62.67,79144.45,1.2,-0.01321,1e-05,2.68734]
[1776874961770,62.66,79127.33,1.2,-0.01333,1e-05,2.70627]
[1776874966808,62.66,79119.85,1.2,-0.01337,1e-05,2.71396]
[1776874971843,62.65,79120.84,1.2,-0.01336,1e-05,2.7116]
[1776874976877,62.65,79122.11,1.2,-0.01334,1e-05,2.70902]
[1776874981913,62.64,79115.64,1.2,-0.01338,1e-05,2.71538]
[1776874986948,62.64,79113.8,1.2,-0.01339,1e-05,2.71644]
[1776874991984,62.63,79107.86,1.2,-0.01342,1e-05,2.7223]
[1776874997020,62.63,79104.54,1.2,-0.01344,1e-05,2.725]
[1776875002054,62.62,79095.01,1.2,-0.0135,1e-05,2.73506]
[1776875005077,62.62,79087.23,1.2,-0.01355,1e-05,2.74348]
[1776875007089,62.61,79087.89,1.2,-0.01354,1e-05,2.74213]
[1776875012125,62.61,79075.24,1.2,-0.01361,1e-05,2.75424]
[1776875017160,62.6,79073.12,1.2,-0.01362,1e-05,2.75528]
[1776875022195,62.59,79065.0,1.2,-0.01367,1e-05,2.76348]
[1776875027229,62.58,79059.66,1.2,-0.0137,1e-05,2.76831]
[1776875030251,62.58,79034.23,1.2,-0.01387,1e-05,2.79793]
[1776875035456,62.57,79023.8,1.2,-0.01394,1e-05,2.80905]
[1776875037305,62.57,78991.3,1.2,-0.01416,1e-05,2.84743]
[1776875042340,62.55,78985.6,1.2,-0.01419,1e-05,2.8521]
[1776875043674,62.55,78986.76,1.2,-0.01418,1e-05,2.85019]
[1776875049390,62.54,78987.78,1.2,-0.01416,1e-05,2.84615]
[1776875054425,62.53,78982.6,1.2,-0.01418,1e-05,2.85023]
[1776875054888,62.53,78982.6,1.2,-0.01418,1e-05,2.85023]
[1776875058461,62.52,79022.24,1.2,-0.01388,1e-05,2.80005]
[1776875061482,62.52,79051.29,1.2,-0.01367,1e-05,2.76401]
[1776875066520,62.51,79048.62,1.2,-0.01368,1e-05,2.76576]
[1776875071576,62.5,79041.64,1.2,-0.01373,1e-05,2.77291]
[1776875074574,62.5,79017.53,1.2,-0.01388,1e-05,2.79919]
[1776875079609,62.49,79016.45,1.2,-0.01388,1e-05,2.7987]
[1776875084849,62.48,79006.45,1.2,-0.01394,1e-05,2.80933]
[1776875089124,62.47,79007.28,1.2,-0.01393,1e-05,2.80642]
[1776875094251,62.46,79004.07,1.2,-0.01394,1e-05,2.80844]
[1776875096167,62.46,79005.76,1.2,-0.01392,1e-05,2.806]
[1776875101764,62.45,79020.32,1.2,-0.01381,1e-05,2.78591]
[1776875106799,62.44,79009.91,1.2,-0.01387,1e-05,2.79674]
[1776875111840,62.43,79025.36,1.2,-0.01375,1e-05,2.77628]
[1776875116875,62.43,79036.06,1.2,-0.01366,1e-05,2.76189]
[1776875121910,62.42,79024.34,1.2,-0.01374,1e-05,2.77449]
[1776875126944,62.41,79022.0,1.2,-0.01375,1e-05,2.77574]
[1776875131982,62.4,79014.83,1.2,-0.01378,1e-05,2.7813]
[1776875137017,62.4,79029.9,1.2,-0.01367,1e-05,2.76152]
[1776875142051,62.39,79031.56,1.2,-0.01364,1e-05,2.75806]
[1776875147087,62.38,79020.53,1.2,-0.01371,1e-05,2.76988]
[1776875152121,62.37,79011.05,1.2,-0.01377,1e-05,2.7794]
[1776875157157,62.36,79001.68,1.2,-0.01383,1e-05,2.78906]
[1776875162192,62.36,78996.46,1.2,-0.01386,1e-05,2.79363]
[1776875167227,62.35,78986.52,1.2,-0.01392,1e-05,2.80387]
[1776875172262,62.34,78984.69,1.2,-0.01392,1e-05,2.8042]
[1776875177297,62.33,78975.65,1.2,-0.01397,1e-05,2.8133]
[1776875182332,62.32,78976.09,1.2,-0.01396,1e-05,2.81083]
[1776875187367,62.31,78975.1,1.2,-0.01396,1e-05,2.81017]
[1776875187907,62.31,78975.1,1.2,-0.01396,1e-05,2.81017]
[1776875194417,62.3,78977.17,1.2,-0.01392,1e-05,2.80352]
[1776875199452,62.29,78968.38,1.2,-0.01397,1e-05,2.8124]
[1776875204487,62.28,78951.01,1.2,-0.01409,1e-05,2.83178]
[1776875209522,62.27,78947.33,1.2,-0.0141,1e-05,2.8342]
[1776875214559,62.26,78967.69,1.2,-0.01394,1e-05,2.80724]
[1776875215032,62.26,78967.69,1.2,-0.01394,1e-05,2.80724]
[1776875220109,62.25,78964.48,1.2,-0.01395,1e-05,2.8093]
[1776875225638,62.24,78946.99,1.2,-0.01407,1e-05,2.8284]
[1776875228397,62.24,78941.3,1.2,-0.01411,1e-05,2.83456]
[1776875229352,62.24,78931.98,1.2,-0.01417,1e-05,2.84605]
[1776875230271,62.24,78926.35,1.2,-0.01421,1e-05,2.85258]
[1776875235724,62.22,78915.92,1.2,-0.01427,1e-05,2.86228]
[1776875240759,62.21,78933.47,1.2,-0.01413,1e-05,2.8383]
[1776875243328,62.21,78934.56,1.2,-0.01412,1e-05,2.83653]
[1776875245795,62.2,78962.4,1.2,-0.01391,1e-05,2.80077]
[1776875250830,62.19,78967.08,1.2,-0.01386,1e-05,2.79332]
[1776875255868,62.18,78960.22,1.2,-0.01389,1e-05,2.79843]
[1776875260368,62.18,78964.07,1.2,-0.01386,1e-05,2.79269]
[1776875265938,62.17,78975.87,1.2,-0.01376,1e-05,2.77605]
[1776875270973,62.16,78979.58,1.2,-0.01373,1e-05,2.76999]
[1776875276008,62.15,78974.54,1.2,-0.01375,1e-05,2.77449]
[1776875277820,62.15,78978.18,1.2,-0.01373,1e-05,2.76975]
[1776875278308,62.15,78978.18,1.2,-0.01373,1e-05,2.76975]
[1776875279039,62.15,78998.09,1.2,-0.01358,1e-05,2.74515]
[1776875284076,62.14,79004.75,1.2,-0.01353,1e-05,2.73581]
[1776875289114,62.14,79009.94,1.2,-0.01348,1e-05,2.72827]
[1776875294148,62.13,79020.42,1.2,-0.0134,1e-05,2.71454]
[1776875299183,62.12,79020.03,1.2,-0.0134,1e-05,2.71385]
[1776875304239,62.12,79014.6,1.2,-0.01343,1e-05,2.71917]
[1776875309274,62.11,79004.7,1.2,-0.01349,1e-05,2.72976]
[1776875314308,62.11,79004.8,1.2,-0.01348,1e-05,2.72689]
[1776875319344,62.1,79003.51,1.2,-0.01348,1e-05,2.7272]
[1776875324378,62.1,78995.24,1.2,-0.01353,1e-05,2.73577]
[1776875329413,62.09,79012.48,1.2,-0.0134,1e-05,2.71392]
[1776875334449,62.08,79005.49,1.2,-0.01344,1e-05,2.72114]
[1776875339488,62.08,78999.14,1.2,-0.01348,1e-05,2.72752]
[1776875343516,62.07,78979.58,1.2,-0.01361,1e-05,2.74994]
[1776875348551,62.07,78973.36,1.2,-0.01365,1e-05,2.75599]
[1776875353587,62.06,78962.65,1.2,-0.01372,1e-05,2.76743]
[1776875358622,62.05,78983.45,1.2,-0.01356,1e-05,2.74082]
[1776875363657,62.05,78991.73,1.2,-0.01349,1e-05,2.7297]
[1776875368692,62.04,78985.06,1.2,-0.01353,1e-05,2.73633]
[1776875373727,62.03,78978.8,1.2,-0.01356,1e-05,2.7411]
[1776875378762,62.03,78975.66,1.2,-0.01358,1e-05,2.74363]
[1776875383797,62.02,78976.36,1.2,-0.01357,1e-05,2.74151]
[1776875388834,62.02,78983.57,1.2,-0.01351,1e-05,2.73167]
[1776875393868,62.01,78964.8,1.2,-0.01364,1e-05,2.75299]
[1776875398904,62.0,78964.11,1.2,-0.01363,1e-05,2.7525]
[1776875403942,62.0,78944.34,1.2,-0.01377,1e-05,2.77504]
[1776875408977,61.99,78913.74,1.2,-0.01398,1e-05,2.81084]
[1776875414012,61.98,78902.92,1.2,-0.01405,1e-05,2.82226]
[1776875419230,61.97,78918.91,1.2,-0.01392,1e-05,2.80112]
[1776875424426,61.97,78901.71,1.2,-0.01404,1e-05,2.8205]
[1776875430511,61.95,78903.49,1.2,-0.01401,1e-05,2.81602]
[1776875436168,61.94,78900.85,1.2,-0.01401,1e-05,2.81515]
[1776875441203,61.93,78903.01,1.2,-0.01398,1e-05,2.81066]
[1776875446238,61.93,78904.82,1.2,-0.01396,1e-05,2.80663]
[1776875451273,61.92,78916.82,1.2,-0.01386,1e-05,2.79023]
[1776875456308,61.91,78912.89,1.2,-0.01388,1e-05,2.79341]
[1776875460337,61.9,78891.36,1.2,-0.01403,1e-05,2.81847]
[1776875465386,61.89,78894.66,1.2,-0.01399,1e-05,2.81258]
[1776875470421,61.89,78906.76,1.2,-0.0139,1e-05,2.79595]
[1776875475456,61.88,78895.27,1.2,-0.01397,1e-05,2.80836]
[1776875480491,61.87,78887.3,1.2,-0.01402,1e-05,2.81636]
[1776875485526,61.86,78894.73,1.2,-0.01395,1e-05,2.8054]
[1776875491568,61.85,78911.59,1.2,-0.01381,1e-05,2.78132]
[1776875496603,61.85,78917.57,1.2,-0.01376,1e-05,2.77254]
[1776875501638,61.84,78931.53,1.2,-0.01365,1e-05,2.75426]
[1776875506673,61.83,78917.35,1.2,-0.01375,1e-05,2.77024]
[1776875511708,61.83,78915.27,1.2,-0.01375,1e-05,2.77141]
[1776875516743,61.82,78924.08,1.2,-0.01368,1e-05,2.75933]
[1776875521778,61.81,78931.28,1.2,-0.01362,1e-05,2.74933]
[1776875526813,61.81,78933.63,1.2,-0.0136,1e-05,2.74535]
[1776875531848,61.8,78936.17,1.2,-0.01358,1e-05,2.74114]
[1776875536883,61.8,78951.81,1.2,-0.01346,1e-05,2.72129]
[1776875541918,61.79,78953.25,1.2,-0.01344,1e-05,2.71842]
[1776875546953,61.79,78955.52,1.2,-0.01342,1e-05,2.71478]
[1776875551988,61.78,78961.8,1.2,-0.01336,1e-05,2.70487]
[1776875557024,61.78,78988.28,1.2,-0.01318,1e-05,2.67262]
[1776875562059,61.78,79002.0,1.2,-0.01308,1e-05,2.65596]
[1776875562651,61.78,79002.0,1.2,-0.01308,1e-05,2.65596]
[1776875562749,61.78,79002.0,1.2,-0.01308,1e-05,2.65596]
[1776875563679,61.78,79003.15,1.2,-0.01307,1e-05,2.65453]
[1776875566813,61.78,79006.03,1.2,-0.01305,1e-05,2.65099]
[1776875568105,61.78,78980.45,1.2,-0.01322,1e-05,2.68096]
[1776875573140,61.77,78977.98,1.2,-0.01324,1e-05,2.68326]
[1776875578175,61.77,78981.33,1.2,-0.01321,1e-05,2.67871]
[1776875583210,61.77,78977.07,1.2,-0.01324,1e-05,2.68319]
[1776875588244,61.76,78972.76,1.2,-0.01326,1e-05,2.68762]
[1776875596301,61.76,79010.87,1.2,-0.013,1e-05,2.64184]
[1776875601336,61.76,79017.87,1.2,-0.01295,1e-05,2.6334]
[1776875606371,61.76,79016.22,1.2,-0.01296,1e-05,2.63509]
[1776875608433,61.76,79016.67,1.2,-0.01295,1e-05,2.63451]
[1776875614428,61.76,79017.94,1.2,-0.01293,1e-05,2.63117]
[1776875619463,61.75,79017.91,1.2,-0.01293,1e-05,2.63094]
[1776875620318,61.75,79017.91,1.2,-0.01293,1e-05,2.63094]
[1776875625507,61.75,79008.84,1.2,-0.01299,1e-05,2.64121]
[1776875630543,61.75,79015.49,1.2,-0.01295,1e-05,2.63315]
[1776875631163,61.75,79015.49,1.2,-0.01295,1e-05,2.63315]
[1776875636585,61.75,79012.0,1.2,-0.01297,1e-05,2.6369]
[1776875638817,61.75,79012.19,1.2,-0.01297,1e-05,2.63663]
[1776875639756,61.75,79012.37,1.2,-0.01297,1e-05,2.63636]
[1776875641441,61.75,79017.31,1.2,-0.01293,1e-05,2.63043]
[1776875646004,61.75,79037.13,1.2,-0.0128,1e-05,2.60723]
[1776875649729,61.75,79041.36,1.2,-0.01277,1e-05,2.60235]
[1776875651465,61.75,79031.99,1.2,-0.01283,1e-05,2.61324]
[1776875656746,61.75,79035.79,1.2,-0.0128,1e-05,2.6088]
[1776875661781,61.75,79047.23,1.2,-0.01273,1e-05,2.59557]
[1776875666817,61.75,79044.98,1.2,-0.01274,1e-05,2.59833]
[1776875671852,61.75,79047.81,1.2,-0.01272,1e-05,2.59377]
[1776875674618,61.75,79048.57,1.2,-0.01271,1e-05,2.59297]
[1776875675628,61.75,79053.13,1.2,-0.01268,1e-05,2.58775]
[1776875680916,61.75,79053.75,1.2,-0.01268,1e-05,2.58737]
[1776875685951,61.75,79052.72,1.2,-0.01269,1e-05,2.58885]
[1776875690997,61.76,79037.73,1.2,-0.01279,1e-05,2.60649]
[1776875696023,61.76,79021.19,1.2,-0.01291,1e-05,2.62582]
[1776875701058,61.76,79006.05,1.2,-0.01301,1e-05,2.64346]
[1776875706093,61.75,79017.66,1.2,-0.01293,1e-05,2.62963]
[1776875711135,61.75,79023.24,1.2,-0.01289,1e-05,2.62304]
[1776875714155,61.75,78999.89,1.2,-0.01305,1e-05,2.65027]
[1776875719191,61.75,78995.46,1.2,-0.01308,1e-05,2.6551]
[1776875721897,61.75,79005.26,1.2,-0.01301,1e-05,2.64342]
[1776875727246,61.75,79012.64,1.2,-0.01296,1e-05,2.6345]
[1776875732282,61.75,78988.46,1.2,-0.01311,1e-05,2.66115]
[1776875737371,61.75,78988.29,1.2,-0.01311,1e-05,2.661]
[1776875743662,61.74,78975.71,1.2,-0.0132,1e-05,2.67527]
[1776875746858,61.74,79000.31,1.2,-0.01302,1e-05,2.64586]
[1776875748502,61.74,79006.34,1.2,-0.01298,1e-05,2.63873]
[1776875754435,61.74,78997.75,1.2,-0.01304,1e-05,2.64852]
[1776875759751,61.74,78989.54,1.2,-0.0131,1e-05,2.65791]
[1776875759757,61.74,78989.54,1.2,-0.0131,1e-05,2.65791]
[1776875765295,61.74,78979.44,1.2,-0.01316,1e-05,2.66946]
[1776875768093,61.74,79002.23,1.2,-0.013,1e-05,2.64235]
[1776875771438,61.73,79014.54,1.2,-0.01292,1e-05,2.62778]
[1776875775192,61.73,79006.58,1.2,-0.01297,1e-05,2.63704]
[1776875780621,61.73,79001.02,1.2,-0.01301,1e-05,2.64326]
[1776875785657,61.73,78989.83,1.2,-0.01309,1e-05,2.65619]
[1776875786916,61.73,78989.83,1.2,-0.01309,1e-05,2.65619]
[1776875792707,61.73,78974.41,1.2,-0.01318,1e-05,2.67234]
[1776875796979,61.73,78975.19,1.2,-0.01317,1e-05,2.67105]
[1776875802777,61.72,78972.1,1.2,-0.01319,1e-05,2.67416]
[1776875807812,61.72,78969.63,1.2,-0.01321,1e-05,2.67662]
[1776875812849,61.72,78971.79,1.2,-0.01319,1e-05,2.67358]
[1776875817885,61.72,78972.33,1.2,-0.01318,1e-05,2.6725]
[1776875822920,61.72,78970.31,1.2,-0.01319,1e-05,2.67445]
[1776875827955,61.71,78969.48,1.2,-0.0132,1e-05,2.675]
[1776875832992,61.71,78969.34,1.2,-0.0132,1e-05,2.67473]
[1776875838028,61.71,78972.4,1.2,-0.01317,1e-05,2.67064]
[1776875843065,61.71,78982.95,1.2,-0.0131,1e-05,2.65781]
[1776875847093,61.71,79003.59,1.2,-0.01295,1e-05,2.63335]
[1776875848061,61.71,79003.59,1.2,-0.01295,1e-05,2.63335]
[1776875852279,61.71,79005.14,1.2,-0.01294,1e-05,2.63002]
[1776875858171,61.71,79009.14,1.2,-0.01291,1e-05,2.62529]
[1776875860280,61.71,79017.3,1.2,-0.01285,1e-05,2.61577]
[1776875866307,61.71,79030.03,1.2,-0.01277,1e-05,2.60114]
[1776875872272,61.71,79038.82,1.2,-0.01271,1e-05,2.59133]
[1776875877307,61.71,79039.12,1.2,-0.01271,1e-05,2.59126]
[1776875882342,61.71,79046.13,1.2,-0.01266,1e-05,2.58347]
[1776875887377,61.71,79038.56,1.2,-0.01272,1e-05,2.59255]
[1776875892413,61.71,79032.7,1.2,-0.01276,1e-05,2.59954]
[1776875897449,61.71,79029.11,1.2,-0.01278,1e-05,2.60386]
[1776875902484,61.72,79029.02,1.2,-0.01278,1e-05,2.60409]
[1776875907518,61.72,79023.85,1.2,-0.01282,1e-05,2.61018]
[1776875912554,61.72,79022.94,1.2,-0.01282,1e-05,2.60984]
[1776875916582,61.72,79001.24,1.2,-0.01297,1e-05,2.63512]
[1776875921617,61.71,78998.68,1.2,-0.01298,1e-05,2.63789]
[1776875925581,61.71,78984.65,1.2,-0.01308,1e-05,2.65425]
[1776875930680,61.71,78982.34,1.2,-0.01309,1e-05,2.6565]
[1776875935715,61.71,78978.36,1.2,-0.01312,1e-05,2.6608]
[1776875940749,61.71,78971.75,1.2,-0.01316,1e-05,2.66818]
[1776875942603,61.71,78972.83,1.2,-0.01315,1e-05,2.66681]
[1776875947799,61.7,78991.42,1.2,-0.01302,1e-05,2.64439]
[1776875950025,61.7,79000.77,1.2,-0.01296,1e-05,2.63337]
[1776875950026,61.7,79007.13,1.2,-0.01291,1e-05,2.6259]
[1776875955859,61.7,79014.06,1.2,-0.01287,1e-05,2.61762]
[1776875960896,61.7,79004.02,1.2,-0.01293,1e-05,2.6292]
[1776875965925,61.7,78998.59,1.2,-0.01297,1e-05,2.63533]
[1776875970966,61.7,78999.28,1.2,-0.01296,1e-05,2.63417]
[1776875971525,61.7,78999.28,1.2,-0.01296,1e-05,2.63417]
[1776875977024,61.7,78992.14,1.2,-0.013,1e-05,2.64076]
[1776875982069,61.7,78980.29,1.2,-0.01308,1e-05,2.6543]
[1776875987104,61.69,78987.21,1.2,-0.01303,1e-05,2.64575]
[1776875992140,61.69,78997.58,1.2,-0.01296,1e-05,2.63327]
[1776875997175,61.69,78992.37,1.2,-0.01299,1e-05,2.63908]
[1776876002210,61.69,78994.0,1.2,-0.01298,1e-05,2.63685]
[1776876007245,61.69,78981.39,1.2,-0.01307,1e-05,2.65135]
[1776876012280,61.69,78966.9,1.2,-0.01316,1e-05,2.66802]
[1776876017317,61.68,78962.61,1.2,-0.01319,1e-05,2.67255]
[1776876022193,61.68,78956.42,1.2,-0.01323,1e-05,2.6794]
[1776876025060,61.68,78933.16,1.2,-0.01339,1e-05,2.70675]
[1776876030119,61.67,78931.59,1.2,-0.0134,1e-05,2.7077]
[1776876031743,61.67,78931.52,1.2,-0.01339,1e-05,2.70592]
[1776876037458,61.67,78919.63,1.2,-0.01346,1e-05,2.71877]
[1776876042493,61.66,78931.94,1.2,-0.01337,1e-05,2.70302]
[1776876047528,61.66,78928.49,1.2,-0.01339,1e-05,2.70626]
[1776876052569,61.65,78944.06,1.2,-0.01328,1e-05,2.68679]
[1776876057604,61.65,78939.43,1.2,-0.0133,1e-05,2.69154]
[1776876062639,61.65,78932.89,1.2,-0.01335,1e-05,2.69851]
[1776876067674,61.64,78945.72,1.2,-0.01325,1e-05,2.68236]
[1776876072709,61.64,78955.54,1.2,-0.01318,1e-05,2.67002]
[1776876077744,61.63,78934.75,1.2,-0.01332,1e-05,2.69404]
[1776876082779,61.63,78932.87,1.2,-0.01333,1e-05,2.69542]
[1776876087814,61.63,78938.09,1.2,-0.01329,1e-05,2.68836]
[1776876092848,61.62,78949.21,1.2,-0.0132,1e-05,2.67287]
[1776876097884,61.62,78942.75,1.2,-0.01324,1e-05,2.67987]
[1776876102919,61.62,78934.61,1.2,-0.01329,1e-05,2.6888]
[1776876104059,61.62,78934.61,1.2,-0.01329,1e-05,2.6888]
[1776876109969,61.61,78928.64,1.2,-0.01333,1e-05,2.69477]
[1776876115006,61.61,78931.09,1.2,-0.0133,1e-05,2.69101]
[1776876120039,61.6,78931.27,1.2,-0.0133,1e-05,2.68999]
[1776876125074,61.6,78937.28,1.2,-0.01325,1e-05,2.68211]
[1776876130109,61.6,78930.29,1.2,-0.0133,1e-05,2.6897]
[1776876135144,61.59,78922.32,1.2,-0.01335,1e-05,2.6984]
[1776876140179,61.59,78915.7,1.2,-0.01339,1e-05,2.70549]
[1776876145214,61.58,78929.65,1.2,-0.01329,1e-05,2.68789]
[1776876150249,61.58,78925.35,1.2,-0.01331,1e-05,2.69229]
[1776876154277,61.58,78902.76,1.2,-0.01346,1e-05,2.71726]
[1776876159312,61.57,78904.24,1.2,-0.01345,1e-05,2.7145]
[1776876164349,61.57,78916.13,1.2,-0.01336,1e-05,2.69948]
[1776876169384,61.56,78922.45,1.2,-0.01331,1e-05,2.69101]
[1776876174419,61.56,78916.41,1.2,-0.01335,1e-05,2.69746]
[1776876176684,61.56,78916.22,1.2,-0.01335,1e-05,2.69752]
[1776876177497,61.56,78865.66,1.2,-0.01371,1e-05,2.75835]
[1776876177951,61.56,78865.66,1.2,-0.01371,1e-05,2.75835]
[1776876178459,61.56,78841.35,1.2,-0.01388,1e-05,2.78796]
[1776876179223,61.56,78841.35,1.2,-0.01388,1e-05,2.78796]
[1776876180461,61.56,78850.71,1.2,-0.01381,1e-05,2.77619]
[1776876181777,61.55,78877.15,1.2,-0.01362,1e-05,2.74328]
[1776876184502,61.55,78839.35,1.2,-0.01389,1e-05,2.78877]
[1776876189538,61.54,78861.93,1.2,-0.01371,1e-05,2.75956]
[1776876194573,61.54,78856.0,1.2,-0.01375,1e-05,2.76546]
[1776876196586,61.53,78835.05,1.2,-0.0139,1e-05,2.79063]
[1776876201622,61.53,78833.95,1.2,-0.0139,1e-05,2.79036]
[1776876206658,61.52,78831.21,1.2,-0.01391,1e-05,2.79175]
[1776876211693,61.51,78849.28,1.2,-0.01376,1e-05,2.76643]
[1776876216728,61.5,78847.74,1.2,-0.01376,1e-05,2.76686]
[1776876218742,61.5,78819.17,1.2,-0.01397,1e-05,2.80144]
[1776876223777,61.49,78803.25,1.2,-0.01407,1e-05,2.81936]
[1776876228812,61.48,78808.16,1.2,-0.01402,1e-05,2.81137]
[1776876233847,61.47,78819.53,1.2,-0.01393,1e-05,2.79552]
[1776876238890,61.47,78806.47,1.2,-0.01402,1e-05,2.80989]
[1776876243925,61.46,78812.25,1.2,-0.01396,1e-05,2.80084]
[1776876248960,61.45,78813.32,1.2,-0.01395,1e-05,2.79782]
[1776876253995,61.44,78805.02,1.2,-0.014,1e-05,2.80636]
[1776876259060,61.43,78817.86,1.2,-0.01389,1e-05,2.78866]
[1776876264080,61.42,78828.74,1.2,-0.0138,1e-05,2.77374]
[1776876269115,61.42,78817.24,1.2,-0.01388,1e-05,2.78639]
[1776876274152,61.41,78820.99,1.2,-0.01383,1e-05,2.77863]
[1776876279187,61.4,78823.46,1.2,-0.01381,1e-05,2.77414]
[1776876284639,61.4,78841.36,1.2,-0.01367,1e-05,2.75111]
[1776876290265,61.39,78850.51,1.2,-0.0136,1e-05,2.73837]
[1776876295299,61.39,78848.66,1.2,-0.0136,1e-05,2.73949]
[1776876300335,61.38,78838.67,1.2,-0.01367,1e-05,2.7505]
[1776876304366,61.37,78815.78,1.2,-0.01383,1e-05,2.77755]
[1776876309401,61.37,78806.79,1.2,-0.01389,1e-05,2.78709]
[1776876313433,61.36,78786.11,1.2,-0.01403,1e-05,2.81139]
[1776876318468,61.35,78775.43,1.2,-0.0141,1e-05,2.82279]
[1776876323502,61.34,78779.63,1.2,-0.01406,1e-05,2.81566]
[1776876328538,61.34,78797.26,1.2,-0.01392,1e-05,2.79201]
[1776876333573,61.33,78788.0,1.2,-0.01397,1e-05,2.80029]
[1776876338608,61.32,78781.87,1.2,-0.014,1e-05,2.80615]
[1776876343645,61.31,78768.61,1.2,-0.01409,1e-05,2.82088]
[1776876348680,61.3,78775.28,1.2,-0.01403,1e-05,2.81068]
[1776876353716,61.29,78768.79,1.2,-0.01407,1e-05,2.81694]
[1776876358752,61.29,78773.55,1.2,-0.01402,1e-05,2.80916]
[1776876363787,61.28,78767.32,1.2,-0.01406,1e-05,2.81508]
[1776876368822,61.27,78771.92,1.2,-0.01401,1e-05,2.80751]
[1776876373857,61.26,78771.6,1.2,-0.014,1e-05,2.80577]
[1776876378892,61.25,78771.29,1.2,-0.014,1e-05,2.80439]
[1776876383928,61.24,78771.04,1.2,-0.01399,1e-05,2.80296]
[1776876387954,61.24,78791.1,1.2,-0.01383,1e-05,2.77674]
[1776876392992,61.23,78793.02,1.2,-0.0138,1e-05,2.7714]
[1776876398027,61.22,78797.47,1.2,-0.01376,1e-05,2.76449]
[1776876403063,61.22,78798.41,1.2,-0.01375,1e-05,2.76194]
[1776876408098,61.21,78786.92,1.2,-0.01382,1e-05,2.77471]
[1776876413133,61.2,78797.87,1.2,-0.01373,1e-05,2.75976]
[1776876418171,61.2,78800.76,1.2,-0.0137,1e-05,2.7549]
[1776876423206,61.19,78800.61,1.2,-0.0137,1e-05,2.75378]
[1776876428243,61.18,78802.54,1.2,-0.01368,1e-05,2.7501]
[1776876433278,61.18,78824.5,1.2,-0.01351,1e-05,2.72209]
[1776876438313,61.17,78830.09,1.2,-0.01347,1e-05,2.71429]
[1776876443353,61.17,78832.17,1.2,-0.01345,1e-05,2.71085]
[1776876448389,61.16,78816.63,1.2,-0.01355,1e-05,2.72876]
[1776876453425,61.16,78829.74,1.2,-0.01344,1e-05,2.71031]
[1776876458460,61.16,78831.29,1.2,-0.01343,1e-05,2.70754]
[1776876463495,61.15,78830.22,1.2,-0.01343,1e-05,2.70795]
[1776876468530,61.15,78831.63,1.2,-0.01342,1e-05,2.70537]
[1776876474572,61.14,78833.76,1.2,-0.01339,1e-05,2.70177]
[1776876480614,61.14,78834.66,1.2,-0.01338,1e-05,2.69969]
[1776876485649,61.13,78845.42,1.2,-0.0133,1e-05,2.68591]
[1776876490684,61.13,78844.11,1.2,-0.01331,1e-05,2.6868]
[1776876495718,61.13,78848.21,1.2,-0.01327,1e-05,2.68121]
[1776876500753,61.12,78831.48,1.2,-0.01339,1e-05,2.70073]
[1776876502768,61.12,78808.31,1.2,-0.01355,1e-05,2.72854]
[1776876507803,61.12,78799.99,1.2,-0.01361,1e-05,2.7376]
[1776876512838,61.11,78792.02,1.2,-0.01365,1e-05,2.74471]
[1776876517872,61.11,78787.73,1.2,-0.01368,1e-05,2.74877]
[1776876522908,61.1,78782.65,1.2,-0.01371,1e-05,2.7538]
[1776876527943,61.09,78788.15,1.2,-0.01366,1e-05,2.74583]
[1776876532977,61.09,78788.8,1.2,-0.01365,1e-05,2.74389]
[1776876538014,61.08,78792.71,1.2,-0.01361,1e-05,2.73804]
[1776876543054,61.08,78792.31,1.2,-0.01361,1e-05,2.73725]
[1776876548090,61.07,78782.0,1.2,-0.01368,1e-05,2.7488]
[1776876553124,61.07,78775.44,1.2,-0.01372,1e-05,2.75568]
[1776876558159,61.06,78775.16,1.2,-0.01371,1e-05,2.75482]
[1776876563195,61.06,78780.24,1.2,-0.01367,1e-05,2.74743]
[1776876565641,61.05,78804.06,1.2,-0.01349,1e-05,2.71786]
[1776876570811,61.05,78810.02,1.2,-0.01345,1e-05,2.70989]
[1776876574961,61.05,78843.51,1.2,-0.0132,1e-05,2.66728]
[1776876580322,61.05,78858.64,1.2,-0.01309,1e-05,2.6488]
[1776876585358,61.04,78858.01,1.2,-0.01309,1e-05,2.64929]
[1776876589386,61.04,78865.48,1.2,-0.01304,1e-05,2.64018]
[1776876590393,61.04,78867.63,1.2,-0.01302,1e-05,2.63759]
[1776876595428,61.04,78866.86,1.2,-0.01303,1e-05,2.63833]
[1776876600463,61.04,78864.7,1.2,-0.01304,1e-05,2.64072]
[1776876605498,61.04,78860.55,1.2,-0.01307,1e-05,2.6454]
[1776876608519,61.04,78839.81,1.2,-0.01321,1e-05,2.67]
[1776876613554,61.04,78841.96,1.2,-0.0132,1e-05,2.66695]
[1776876618588,61.04,78847.94,1.2,-0.01315,1e-05,2.65933]
[1776876623628,61.03,78852.39,1.2,-0.01312,1e-05,2.65367]
[1776876628663,61.03,78858.52,1.2,-0.01307,1e-05,2.64605]
[1776876633698,61.03,78856.01,1.2,-0.01308,1e-05,2.6473]
[1776876638733,61.03,78848.46,1.2,-0.01313,1e-05,2.656]
[1776876643768,61.03,78835.72,1.2,-0.01322,1e-05,2.67086]
[1776876647115,61.03,78835.31,1.2,-0.01322,1e-05,2.67116]
[1776876652845,61.02,78840.8,1.2,-0.01318,1e-05,2.66386]
[1776876654719,61.02,78840.81,1.2,-0.01318,1e-05,2.66377]
[1776876659894,61.02,78843.03,1.2,-0.01316,1e-05,2.66065]
[1776876664929,61.02,78843.45,1.2,-0.01316,1e-05,2.65983]
[1776876666485,61.02,78843.99,1.2,-0.01315,1e-05,2.65912]
[1776876668298,61.02,78848.95,1.2,-0.01312,1e-05,2.65312]
[1776876678020,61.02,78855.89,1.2,-0.01307,1e-05,2.64441]
[1776876683055,61.02,78872.92,1.2,-0.01295,1e-05,2.62402]
[1776876688090,61.02,78858.35,1.2,-0.01305,1e-05,2.64128]
[1776876693125,61.01,78858.33,1.2,-0.01304,1e-05,2.63966]
[1776876698159,61.01,78843.54,1.2,-0.01314,1e-05,2.65702]
[1776876703195,61.01,78836.8,1.2,-0.01319,1e-05,2.66463]
[1776876708229,61.01,78834.28,1.2,-0.0132,1e-05,2.66725]
[1776876713264,61.01,78836.2,1.2,-0.01319,1e-05,2.66454]
[1776876718300,61.01,78832.88,1.2,-0.01321,1e-05,2.66811]
[1776876723337,61.0,78850.09,1.2,-0.01308,1e-05,2.64713]
[1776876728371,61.0,78847.46,1.2,-0.0131,1e-05,2.64999]
[1776876733406,61.0,78838.33,1.2,-0.01316,1e-05,2.66063]
[1776876738442,61.0,78833.26,1.2,-0.0132,1e-05,2.66633]
[1776876743477,61.0,78816.15,1.2,-0.01332,1e-05,2.6864]
[1776876748512,60.99,78815.64,1.2,-0.01332,1e-05,2.68642]
[1776876754212,60.99,78812.87,1.2,-0.01333,1e-05,2.68779]
[1776876756583,60.99,78786.16,1.2,-0.01351,1e-05,2.71973]
[1776876761985,60.99,78784.78,1.2,-0.01352,1e-05,2.72062]
[1776876767456,60.98,78776.31,1.2,-0.01357,1e-05,2.72979]
[1776876772695,60.97,78789.07,1.2,-0.01348,1e-05,2.71303]
[1776876777803,60.97,78782.42,1.2,-0.01352,1e-05,2.72041]
[1776876784025,60.97,78773.51,1.2,-0.01358,1e-05,2.73013]
[1776876790202,60.96,78778.54,1.2,-0.01353,1e-05,2.72277]
[1776876795857,60.95,78770.46,1.2,-0.01358,1e-05,2.73124]
[1776876800893,60.95,78770.19,1.2,-0.01358,1e-05,2.73055]
[1776876805928,60.94,78775.2,1.2,-0.01354,1e-05,2.72338]
[1776876810963,60.94,78777.79,1.2,-0.01351,1e-05,2.71929]
[1776876815998,60.93,78793.27,1.2,-0.01339,1e-05,2.69811]
[1776876821032,60.93,78787.38,1.2,-0.01343,1e-05,2.70454]
[1776876826068,60.93,78787.47,1.2,-0.01342,1e-05,2.70368]
[1776876831102,60.92,78768.41,1.2,-0.01356,1e-05,2.72612]
[1776876836138,60.92,78777.88,1.2,-0.01348,1e-05,2.71367]
[1776876841173,60.92,78791.5,1.2,-0.01338,1e-05,2.69631]
[1776876846208,60.91,78788.6,1.2,-0.0134,1e-05,2.69918]
[1776876851243,60.91,78783.06,1.2,-0.01343,1e-05,2.7052]
[1776876856278,60.91,78776.87,1.2,-0.01347,1e-05,2.71197]
[1776876861313,60.9,78774.11,1.2,-0.01349,1e-05,2.71454]
[1776876867354,60.9,78772.23,1.2,-0.0135,1e-05,2.71588]
[1776876872390,60.89,78768.6,1.2,-0.01351,1e-05,2.71782]
[1776876877425,60.89,78758.79,1.2,-0.01358,1e-05,2.72895]
[1776876881529,60.88,78734.18,1.2,-0.01375,1e-05,2.75847]
[1776876886529,60.88,78736.4,1.2,-0.01373,1e-05,2.75453]
[1776876892531,60.87,78734.83,1.2,-0.01373,1e-05,2.75508]
[1776876897565,60.87,78731.64,1.2,-0.01375,1e-05,2.75783]
[1776876902600,60.86,78732.64,1.2,-0.01373,1e-05,2.75538]
[1776876905208,60.86,78732.54,1.2,-0.01373,1e-05,2.75526]
[1776876906254,60.86,78727.93,1.2,-0.01377,1e-05,2.76073]
[1776876906360,60.86,78727.93,1.2,-0.01377,1e-05,2.76073]
[1776876906391,60.86,78707.6,1.2,-0.01391,1e-05,2.78575]
[1776876907067,60.86,78707.6,1.2,-0.01391,1e-05,2.78575]
[1776876912320,60.85,78704.49,1.2,-0.01393,1e-05,2.78809]
[1776876916177,60.85,78674.06,1.2,-0.01415,1e-05,2.82508]
[1776876921748,60.84,78687.56,1.2,-0.01404,1e-05,2.80602]
[1776876925747,60.83,78691.8,1.2,-0.014,1e-05,2.79969]
[1776876929805,60.82,78717.79,1.2,-0.0138,1e-05,2.76571]
[1776876934840,60.82,78708.35,1.2,-0.01385,1e-05,2.77453]
[1776876939875,60.81,78703.69,1.2,-0.01388,1e-05,2.77891]
[1776876944910,60.8,78706.13,1.2,-0.01385,1e-05,2.77445]
[1776876949946,60.8,78699.9,1.2,-0.01389,1e-05,2.78081]
[1776876951098,60.8,78699.9,1.2,-0.01389,1e-05,2.78081]
[1776876957348,60.79,78717.29,1.2,-0.01375,1e-05,2.75751]
[1776876963851,60.78,78723.54,1.2,-0.01369,1e-05,2.74809]
[1776876971098,60.77,78743.08,1.2,-0.01354,1e-05,2.72245]
[1776876976133,60.77,78740.64,1.2,-0.01356,1e-05,2.72454]
[1776876981182,60.77,78750.78,1.2,-0.01348,1e-05,2.71122]
[1776876986217,60.76,78774.91,1.2,-0.0133,1e-05,2.68097]
[1776876991251,60.76,78777.96,1.2,-0.01327,1e-05,2.67528]
[1776876996287,60.76,78781.93,1.2,-0.01323,1e-05,2.66996]
[1776877001322,60.76,78798.3,1.2,-0.01312,1e-05,2.64985]
[1776877006358,60.75,78797.33,1.2,-0.01312,1e-05,2.65072]
[1776877011402,60.75,78779.87,1.2,-0.01324,1e-05,2.67142]
[1776877016429,60.75,78777.97,1.2,-0.01325,1e-05,2.67322]
[1776877021464,60.75,78776.22,1.2,-0.01326,1e-05,2.67484]
[1776877026499,60.75,78779.98,1.2,-0.01323,1e-05,2.66985]
[1776877031534,60.74,78772.04,1.2,-0.01329,1e-05,2.67894]
[1776877036569,60.74,78781.25,1.2,-0.01322,1e-05,2.66728]
[1776877041603,60.74,78786.64,1.2,-0.01318,1e-05,2.66041]
[1776877046639,60.74,78787.27,1.2,-0.01317,1e-05,2.6593]
[1776877051674,60.74,78786.31,1.2,-0.01317,1e-05,2.65863]
[1776877056710,60.73,78773.83,1.2,-0.01326,1e-05,2.67334]
[1776877061745,60.73,78769.91,1.2,-0.01328,1e-05,2.67759]
[1776877066780,60.73,78771.92,1.2,-0.01327,1e-05,2.67467]
[1776877072822,60.73,78769.23,1.2,-0.01328,1e-05,2.67732]
[1776877077857,60.72,78769.16,1.2,-0.01328,1e-05,2.67689]
[1776877082893,60.72,78762.17,1.2,-0.01333,1e-05,2.68487]
[1776877087927,60.72,78749.4,1.2,-0.01341,1e-05,2.69976]
[1776877092962,60.71,78732.62,1.2,-0.01353,1e-05,2.71953]
[1776877097997,60.71,78737.03,1.2,-0.01349,1e-05,2.71328]
[1776877103043,60.71,78735.27,1.2,-0.0135,1e-05,2.71459]
[1776877108078,60.7,78742.22,1.2,-0.01345,1e-05,2.70526]
[1776877113113,60.7,78739.47,1.2,-0.01346,1e-05,2.70638]
[1776877118148,60.7,78731.29,1.2,-0.01351,1e-05,2.71556]
[1776877123183,60.69,78733.56,1.2,-0.01349,1e-05,2.71191]
[1776877128218,60.69,78731.38,1.2,-0.0135,1e-05,2.71372]
[1776877133253,60.68,78736.17,1.2,-0.01346,1e-05,2.70699]
[1776877138288,60.68,78739.79,1.2,-0.01343,1e-05,2.70177]
[1776877143323,60.68,78748.7,1.2,-0.01336,1e-05,2.69016]
[1776877145337,60.67,78768.9,1.2,-0.01321,1e-05,2.66538]
[1776877150372,60.67,78777.87,1.2,-0.01315,1e-05,2.65413]
[1776877155406,60.67,78780.65,1.2,-0.01313,1e-05,2.6504]
[1776877160442,60.67,78778.21,1.2,-0.01314,1e-05,2.65301]
[1776877165477,60.67,78778.12,1.2,-0.01314,1e-05,2.65279]
[1776877170512,60.67,78776.33,1.2,-0.01315,1e-05,2.65461]
[1776877175547,60.66,78775.67,1.2,-0.01315,1e-05,2.6536]
[1776877180582,60.66,78768.42,1.2,-0.0132,1e-05,2.66199]
[1776877186624,60.66,78768.7,1.2,-0.01319,1e-05,2.66121]
[1776877191659,60.66,78768.47,1.2,-0.01319,1e-05,2.66114]
[1776877196695,60.66,78768.3,1.2,-0.01319,1e-05,2.66102]
[1776877201729,60.66,78771.57,1.2,-0.01317,1e-05,2.65677]
[1776877206765,60.65,78770.49,1.2,-0.01317,1e-05,2.65779]
[1776877211800,60.65,78786.75,1.2,-0.01305,1e-05,2.63796]
[1776877216835,60.65,78795.61,1.2,-0.01299,1e-05,2.62732]
[1776877221874,60.65,78812.75,1.2,-0.01287,1e-05,2.60688]
[1776877226909,60.65,78825.53,1.2,-0.01278,1e-05,2.592]
[1776877231968,60.66,78825.31,1.2,-0.01278,1e-05,2.59104]
[1776877234066,60.66,78802.51,1.2,-0.01294,1e-05,2.61826]
[1776877235713,60.66,78775.69,1.2,-0.01313,1e-05,2.65033]
[1776877241008,60.65,78783.34,1.2,-0.01307,1e-05,2.6409]
[1776877246044,60.65,78794.21,1.2,-0.013,1e-05,2.62771]
[1776877251920,60.65,78812.42,1.2,-0.01287,1e-05,2.60602]
[1776877261149,60.66,78812.12,1.2,-0.01287,1e-05,2.60666]
[1776877263163,60.66,78838.36,1.2,-0.01269,1e-05,2.57571]
[1776877268198,60.66,78852.39,1.2,-0.0126,1e-05,2.5597]
[1776877273233,60.66,78841.83,1.2,-0.01267,1e-05,2.57257]
[1776877278268,60.66,78829.6,1.2,-0.01276,1e-05,2.58733]
[1776877283305,60.66,78841.85,1.2,-0.01268,1e-05,2.57322]
[1776877286111,60.66,78844.31,1.2,-0.01266,1e-05,2.57041]
[1776877287087,60.66,78863.87,1.2,-0.01253,1e-05,2.5477]
[1776877289423,60.67,78860.53,1.2,-0.01255,1e-05,2.55172]
[1776877290334,60.67,78879.0,1.2,-0.01243,1e-05,2.53025]
[1776877290363,60.67,78910.25,1.2,-0.01222,1e-05,2.49436]
[1776877292379,60.67,78888.24,1.2,-0.01236,1e-05,2.51881]
[1776877297427,60.67,78907.63,1.2,-0.01224,1e-05,2.49739]
[1776877302457,60.68,78907.23,1.2,-0.01224,1e-05,2.4989]
[1776877307487,60.68,78908.16,1.2,-0.01224,1e-05,2.49868]
[1776877312572,60.69,78925.23,1.2,-0.01214,1e-05,2.48033]
[1776877318978,60.7,78931.89,1.2,-0.0121,1e-05,2.47423]
[1776877324344,60.7,78930.21,1.2,-0.01212,1e-05,2.47759]
[1776877328237,60.71,78933.84,1.2,-0.0121,1e-05,2.47444]
[1776877332327,60.71,78932.16,1.2,-0.01212,1e-05,2.47732]
[1776877335086,60.72,78925.17,1.2,-0.01217,1e-05,2.48598]
[1776877338136,60.72,78923.37,1.2,-0.01218,1e-05,2.48871]
[1776877343749,60.72,78900.61,1.2,-0.01234,1e-05,2.516]
[1776877348783,60.73,78883.1,1.2,-0.01246,1e-05,2.53708]
[1776877353823,60.73,78877.4,1.2,-0.0125,1e-05,2.54293]
[1776877358859,60.74,78882.6,1.2,-0.01247,1e-05,2.53755]
[1776877363893,60.74,78883.31,1.2,-0.01247,1e-05,2.5376]
[1776877368929,60.74,78876.46,1.2,-0.01252,1e-05,2.54626]
[1776877373964,60.75,78876.58,1.2,-0.01252,1e-05,2.54679]
[1776877378998,60.75,78862.9,1.2,-0.01262,1e-05,2.56334]
[1776877384035,60.75,78856.66,1.2,-0.01266,1e-05,2.57114]
[1776877389070,60.75,78855.79,1.2,-0.01267,1e-05,2.57263]
[1776877394105,60.76,78854.37,1.2,-0.01269,1e-05,2.57474]
[1776877399140,60.76,78864.46,1.2,-0.01262,1e-05,2.5634]
[1776877404175,60.76,78878.0,1.2,-0.01253,1e-05,2.54821]
[1776877410104,60.76,78880.43,1.2,-0.01252,1e-05,2.54594]
[1776877413345,60.77,78876.1,1.2,-0.01254,1e-05,2.55008]
[1776877413774,60.77,78876.1,1.2,-0.01254,1e-05,2.55008]
[1776877416259,60.77,78901.89,1.2,-0.01237,1e-05,2.52081]
[1776877419280,60.77,78923.88,1.2,-0.01223,1e-05,2.49617]
[1776877423558,60.78,78926.36,1.2,-0.01222,1e-05,2.49405]
[1776877425288,60.78,78921.65,1.2,-0.01225,1e-05,2.4999]
[1776877426105,60.78,78921.65,1.2,-0.01225,1e-05,2.4999]
[1776877434385,60.79,78920.98,1.2,-0.01227,1e-05,2.50293]
[1776877439420,60.8,78918.52,1.2,-0.01229,1e-05,2.50681]
[1776877444454,60.8,78908.46,1.2,-0.01236,1e-05,2.51933]
[1776877449490,60.8,78918.49,1.2,-0.0123,1e-05,2.50873]
[1776877452823,60.81,78918.28,1.2,-0.0123,1e-05,2.50937]
[1776877453749,60.81,78917.35,1.2,-0.01231,1e-05,2.51063]
[1776877459561,60.81,78919.95,1.2,-0.0123,1e-05,2.50899]
[1776877464596,60.82,78922.25,1.2,-0.01229,1e-05,2.50733]
[1776877469631,60.82,78934.36,1.2,-0.01222,1e-05,2.49445]
[1776877474666,60.83,78938.72,1.2,-0.01219,1e-05,2.48913]
[1776877479701,60.83,78935.7,1.2,-0.01221,1e-05,2.49363]
[1776877484735,60.84,78937.33,1.2,-0.01221,1e-05,2.49278]
[1776877489771,60.84,78924.04,1.2,-0.0123,1e-05,2.5089]
[1776877494806,60.85,78906.81,1.2,-0.01242,1e-05,2.52952]
[1776877499841,60.85,78910.29,1.2,-0.0124,1e-05,2.52623]
[1776877504876,60.85,78915.4,1.2,-0.01237,1e-05,2.52113]
[1776877509915,60.86,78907.38,1.2,-0.01243,1e-05,2.53116]
[1776877514950,60.86,78906.19,1.2,-0.01244,1e-05,2.53326]
[1776877519985,60.87,78898.8,1.2,-0.0125,1e-05,2.54254]
[1776877525020,60.87,78903.96,1.2,-0.01247,1e-05,2.53725]
[1776877530055,60.87,78900.91,1.2,-0.01249,1e-05,2.54148]
[1776877535090,60.88,78894.35,1.2,-0.01253,1e-05,2.54844]
[1776877540125,60.88,78901.21,1.2,-0.01249,1e-05,2.54113]
[1776877545160,60.88,78907.0,1.2,-0.01245,1e-05,2.53513]
[1776877550195,60.89,78921.61,1.2,-0.01236,1e-05,2.51903]
[1776877555230,60.89,78936.77,1.2,-0.01227,1e-05,2.5026]
[1776877560265,60.9,78923.5,1.2,-0.01236,1e-05,2.51871]
[1776877565300,60.9,78918.6,1.2,-0.0124,1e-05,2.52511]
[1776877570335,60.9,78924.01,1.2,-0.01236,1e-05,2.51969]
[1776877575370,60.91,78926.83,1.2,-0.01235,1e-05,2.51724]
[1776877580411,60.91,78935.22,1.2,-0.0123,1e-05,2.50847]
[1776877585447,60.92,78926.45,1.2,-0.01236,1e-05,2.51936]
[1776877590482,60.92,78926.21,1.2,-0.01237,1e-05,2.52036]
[1776877595517,60.92,78928.07,1.2,-0.01235,1e-05,2.51753]
[1776877600552,60.93,78929.07,1.2,-0.01235,1e-05,2.51712]
[1776877605587,60.93,78922.86,1.2,-0.0124,1e-05,2.52501]
[1776877607601,60.93,78899.42,1.2,-0.01256,1e-05,2.55236]
[1776877612636,60.93,78888.65,1.2,-0.01263,1e-05,2.56531]
[1776877617671,60.94,78887.96,1.2,-0.01264,1e-05,2.56649]
[1776877622706,60.94,78883.0,1.2,-0.01267,1e-05,2.57262]
[1776877626737,60.94,78860.61,1.2,-0.01283,1e-05,2.59911]
[1776877631772,60.94,78853.67,1.2,-0.01288,1e-05,2.60738]
[1776877636807,60.94,78854.53,1.2,-0.01287,1e-05,2.60641]
[1776877640835,60.94,78875.48,1.2,-0.01273,1e-05,2.58187]
[1776877645869,60.94,78884.21,1.2,-0.01267,1e-05,2.57199]
[1776877650904,60.94,78885.45,1.2,-0.01266,1e-05,2.57091]
[1776877655940,60.94,78884.26,1.2,-0.01267,1e-05,2.57123]
[1776877660977,60.95,78891.11,1.2,-0.01262,1e-05,2.56364]
[1776877666012,60.95,78891.79,1.2,-0.01262,1e-05,2.56329]
[1776877671048,60.95,78873.49,1.2,-0.01275,1e-05,2.5851]
[1776877676083,60.95,78871.97,1.2,-0.01276,1e-05,2.58713]
[1776877681118,60.95,78871.51,1.2,-0.01276,1e-05,2.58792]
[1776877686153,60.95,78883.2,1.2,-0.01269,1e-05,2.57451]
[1776877691188,60.96,78894.25,1.2,-0.01261,1e-05,2.56201]
[1776877696223,60.96,78898.41,1.2,-0.01259,1e-05,2.55768]
[1776877700251,60.96,78919.88,1.2,-0.01244,1e-05,2.53328]
[1776877705285,60.97,78919.16,1.2,-0.01245,1e-05,2.53501]
[1776877710321,60.97,78919.84,1.2,-0.01245,1e-05,2.53493]
[1776877715356,60.97,78918.5,1.2,-0.01246,1e-05,2.53576]
[1776877720391,60.98,78915.06,1.2,-0.01249,1e-05,2.54039]
[1776877725425,60.98,78906.48,1.2,-0.01255,1e-05,2.55095]
[1776877730461,60.98,78905.74,1.2,-0.01256,1e-05,2.55233]
[1776877733482,60.98,78886.01,1.2,-0.01269,1e-05,2.5756]
[1776877738517,60.98,78885.99,1.2,-0.01269,1e-05,2.57593]
[1776877743720,60.99,78885.08,1.2,-0.0127,1e-05,2.57718]
[1776877749594,60.99,78909.9,1.2,-0.01254,1e-05,2.54903]
[1776877754629,60.99,78908.71,1.2,-0.01255,1e-05,2.55095]
[1776877759663,60.99,78915.91,1.2,-0.0125,1e-05,2.5432]
[1776877764700,61.0,78917.96,1.2,-0.01249,1e-05,2.54141]
[1776877767721,61.0,78926.1,1.2,-0.01244,1e-05,2.5324]
[1776877769734,61.0,78929.86,1.2,-0.01242,1e-05,2.52835]
[1776877774770,61.0,78930.01,1.2,-0.01241,1e-05,2.52746]
[1776877779806,61.01,78930.74,1.2,-0.01241,1e-05,2.52733]
[1776877784844,61.01,78931.24,1.2,-0.01241,1e-05,2.52745]
[1776877789879,61.01,78932.24,1.2,-0.01241,1e-05,2.527]
[1776877794918,61.02,78940.24,1.2,-0.01236,1e-05,2.51855]
[1776877799952,61.02,78946.63,1.2,-0.01232,1e-05,2.512]
[1776877804990,61.03,78959.43,1.2,-0.01224,1e-05,2.4983]
[1776877810025,61.03,78967.01,1.2,-0.0122,1e-05,2.4907]
[1776877815060,61.04,78972.9,1.2,-0.01216,1e-05,2.48497]
[1776877820418,61.04,78989.64,1.2,-0.01206,1e-05,2.46694]
[1776877826580,61.05,79009.65,1.2,-0.01194,1e-05,2.44599]
[1776877829011,61.05,79039.25,1.2,-0.01175,1e-05,2.41397]
[1776877834621,61.06,79041.63,1.2,-0.01174,1e-05,2.41168]
[1776877837155,61.07,79045.67,1.2,-0.01172,1e-05,2.40822]
[1776877842263,61.08,79052.48,1.2,-0.01169,1e-05,2.40278]
[1776877847299,61.09,79045.26,1.2,-0.01175,1e-05,2.41249]
[1776877850018,61.09,79044.16,1.2,-0.01176,1e-05,2.41437]
[1776877854797,61.1,79035.87,1.2,-0.01182,1e-05,2.42517]
[1776877860399,61.11,79040.94,1.2,-0.0118,1e-05,2.42142]
[1776877862465,61.11,79037.6,1.2,-0.01182,1e-05,2.42544]
[1776877864129,61.11,79027.02,1.2,-0.01189,1e-05,2.43815]
[1776877865226,61.12,79028.45,1.2,-0.01188,1e-05,2.43685]
[1776877866306,61.12,79028.03,1.2,-0.01189,1e-05,2.43731]
[1776877871286,61.12,79048.5,1.2,-0.01177,1e-05,2.4164]
[1776877876511,61.13,79058.34,1.2,-0.01172,1e-05,2.40756]
[1776877881546,61.14,79058.44,1.2,-0.01172,1e-05,2.40916]
[1776877886583,61.15,79057.7,1.2,-0.01174,1e-05,2.41169]
[1776877891618,61.16,79055.69,1.2,-0.01175,1e-05,2.41422]
[1776877896653,61.17,79056.62,1.2,-0.01176,1e-05,2.41485]
[1776877901688,61.18,79050.23,1.2,-0.01181,1e-05,2.42354]
[1776877906723,61.19,79051.42,1.2,-0.01181,1e-05,2.42377]
[1776877911757,61.19,79040.53,1.2,-0.01189,1e-05,2.43741]
[1776877914317,61.19,79040.0,1.2,-0.01189,1e-05,2.43828]
[1776877920172,61.2,79020.23,1.2,-0.01203,1e-05,2.46201]
[1776877925862,61.21,79033.91,1.2,-0.01195,1e-05,2.44851]
[1776877930897,61.22,79033.89,1.2,-0.01196,1e-05,2.44989]
[1776877935932,61.23,79037.3,1.2,-0.01194,1e-05,2.44745]
[1776877940968,61.23,79021.92,1.2,-0.01205,1e-05,2.46602]
[1776877946003,61.24,79023.96,1.2,-0.01205,1e-05,2.46496]
[1776877951284,61.24,79024.91,1.2,-0.01204,1e-05,2.46489]
[1776877957081,61.25,79025.0,1.2,-0.01205,1e-05,2.46519]
[1776877962116,61.26,79015.54,1.2,-0.01212,1e-05,2.47704]
[1776877967151,61.26,79008.64,1.2,-0.01217,1e-05,2.48594]
[1776877972186,61.27,79009.17,1.2,-0.01217,1e-05,2.48639]
[1776877977221,61.27,79010.58,1.2,-0.01217,1e-05,2.48586]
[1776877982256,61.28,79005.08,1.2,-0.01221,1e-05,2.4931]
[1776877987292,61.29,79018.57,1.2,-0.01213,1e-05,2.47891]
[1776877992327,61.29,79005.33,1.2,-0.01222,1e-05,2.49489]
[1776877997361,61.29,79001.77,1.2,-0.01225,1e-05,2.49985]
[1776878002397,61.3,79002.46,1.2,-0.01225,1e-05,2.49996]
[1776878007432,61.3,78985.95,1.2,-0.01236,1e-05,2.51964]
[1776878012467,61.31,79005.3,1.2,-0.01223,1e-05,2.49692]
[1776878017502,61.31,79009.24,1.2,-0.01221,1e-05,2.49333]
[1776878022537,61.32,79007.75,1.2,-0.01223,1e-05,2.49592]
[1776878027572,61.32,79004.74,1.2,-0.01225,1e-05,2.50021]
[1776878032607,61.32,79007.72,1.2,-0.01224,1e-05,2.49768]
[1776878037644,61.33,79012.36,1.2,-0.01221,1e-05,2.4935]
[1776878040665,61.33,78992.49,1.2,-0.01234,1e-05,2.51643]
[1776878045700,61.34,78989.19,1.2,-0.01237,1e-05,2.521]
[1776878050737,61.34,78987.84,1.2,-0.01238,1e-05,2.52324]
[1776878055772,61.34,78985.79,1.2,-0.0124,1e-05,2.52622]
[1776878061815,61.35,78986.06,1.2,-0.0124,1e-05,2.52665]
[1776878066849,61.35,78988.44,1.2,-0.01239,1e-05,2.52455]
[1776878071885,61.35,78985.79,1.2,-0.01241,1e-05,2.52677]
[1776878076923,61.36,78984.46,1.2,-0.01242,1e-05,2.52889]
[1776878081958,61.36,78985.05,1.2,-0.01242,1e-05,2.52882]
[1776878086993,61.36,78988.89,1.2,-0.0124,1e-05,2.52506]
[1776878092028,61.36,78988.07,1.2,-0.0124,1e-05,2.52663]
[1776878094750,61.37,78989.63,1.2,-0.01239,1e-05,2.52497]
[1776878096677,61.37,78990.23,1.2,-0.01239,1e-05,2.52454]
[1776878102098,61.37,79009.18,1.2,-0.01227,1e-05,2.50399]
[1776878107133,61.38,79011.84,1.2,-0.01226,1e-05,2.50179]
[1776878112170,61.38,79008.71,1.2,-0.01228,1e-05,2.5062]
[1776878117205,61.38,79004.02,1.2,-0.01232,1e-05,2.51232]
[1776878122239,61.39,79006.18,1.2,-0.01231,1e-05,2.51062]
[1776878125260,61.39,79027.0,1.2,-0.01218,1e-05,2.48754]
[1776878130296,61.39,79012.48,1.2,-0.01228,1e-05,2.50482]
[1776878135331,61.4,79009.91,1.2,-0.01229,1e-05,2.50712]
[1776878140366,61.4,78988.31,1.2,-0.01244,1e-05,2.53249]
[1776878145400,61.4,78984.46,1.2,-0.01247,1e-05,2.53746]
[1776878146255,61.4,78984.46,1.2,-0.01247,1e-05,2.53746]
[1776878150520,61.41,78985.82,1.2,-0.01246,1e-05,2.53632]
[1776878156478,61.41,78995.26,1.2,-0.0124,1e-05,2.52638]
[1776878160545,61.41,78991.24,1.2,-0.01243,1e-05,2.53136]
[1776878165134,61.4,79004.34,1.2,-0.01233,1e-05,2.51348]
[1776878166562,61.39,79003.44,1.2,-0.01233,1e-05,2.51376]
[1776878172590,61.37,78993.95,1.2,-0.01237,1e-05,2.52022]
[1776878177625,61.35,78989.27,1.2,-0.01238,1e-05,2.52177]
[1776878181201,61.34,78985.37,1.2,-0.01239,1e-05,2.52394]
[1776878181955,61.34,78985.37,1.2,-0.01239,1e-05,2.52394]
[1776878183245,61.34,78984.25,1.2,-0.01239,1e-05,2.52458]
[1776878184825,61.34,78986.06,1.2,-0.01238,1e-05,2.52174]
[1776878185309,61.34,78986.18,1.2,-0.01238,1e-05,2.52186]
[1776878186152,61.34,78988.96,1.2,-0.01236,1e-05,2.51869]
[1776878186680,61.34,78988.96,1.2,-0.01236,1e-05,2.51869]
[1776878187896,61.34,78986.91,1.2,-0.01237,1e-05,2.52116]
[1776878188360,61.33,78983.33,1.2,-0.0124,1e-05,2.52462]
[1776878192730,61.34,78953.69,1.2,-0.01259,1e-05,2.55771]
[1776878197765,61.34,78944.9,1.2,-0.01265,1e-05,2.56823]
[1776878200788,61.34,78908.2,1.2,-0.0129,1e-05,2.61124]
[1776878205823,61.34,78908.82,1.2,-0.0129,1e-05,2.61046]
[1776878210858,61.34,78918.11,1.2,-0.01283,1e-05,2.59946]
[1776878215896,61.34,78914.36,1.2,-0.01286,1e-05,2.60381]
[1776878220940,61.34,78905.61,1.2,-0.01292,1e-05,2.61401]
[1776878225975,61.34,78894.54,1.2,-0.013,1e-05,2.62686]
[1776878227989,61.34,78868.73,1.2,-0.01318,1e-05,2.65737]
[1776878233029,61.33,78851.07,1.2,-0.0133,1e-05,2.67794]
[1776878238064,61.33,78850.15,1.2,-0.0133,1e-05,2.67837]
[1776878243099,61.33,78844.06,1.2,-0.01334,1e-05,2.68502]
[1776878248285,61.32,78840.6,1.2,-0.01336,1e-05,2.68861]
[1776878254177,61.32,78842.22,1.2,-0.01334,1e-05,2.68406]
[1776878259213,61.32,78856.98,1.2,-0.01323,1e-05,2.66565]
[1776878264914,61.31,78859.11,1.2,-0.01321,1e-05,2.66265]
[1776878267168,61.31,78874.62,1.2,-0.01309,1e-05,2.64296]
[1776878272304,61.3,78859.57,1.2,-0.01319,1e-05,2.65953]
[1776878277946,61.3,78854.46,1.2,-0.01322,1e-05,2.66524]
[1776878283074,61.3,78839.44,1.2,-0.01333,1e-05,2.68272]
[1776878288478,61.29,78833.51,1.2,-0.01337,1e-05,2.68905]
[1776878294470,61.29,78815.92,1.2,-0.01348,1e-05,2.70911]
[1776878299506,61.28,78809.87,1.2,-0.01352,1e-05,2.71551]
[1776878304540,61.28,78825.29,1.2,-0.01341,1e-05,2.69597]
[1776878309576,61.28,78826.72,1.2,-0.01339,1e-05,2.6935]
[1776878314885,61.27,78825.01,1.2,-0.01339,1e-05,2.69348]
[1776878320653,61.27,78829.63,1.2,-0.01336,1e-05,2.68683]
[1776878325687,61.26,78830.2,1.2,-0.01335,1e-05,2.6855]
[1776878330723,61.26,78828.24,1.2,-0.01336,1e-05,2.68718]
[1776878335758,61.26,78828.85,1.2,-0.01335,1e-05,2.68578]
[1776878340793,61.25,78813.55,1.2,-0.01345,1e-05,2.70356]
[1776878345832,61.25,78808.15,1.2,-0.01349,1e-05,2.70923]
[1776878350867,61.25,78795.73,1.2,-0.01357,1e-05,2.72346]
[1776878355902,61.24,78792.54,1.2,-0.01359,1e-05,2.72632]
[1776878360936,61.24,78800.41,1.2,-0.01353,1e-05,2.71565]
[1776878365972,61.23,78804.86,1.2,-0.01349,1e-05,2.70928]
[1776878371007,61.23,78812.82,1.2,-0.01342,1e-05,2.69723]
[1776878376052,61.22,78816.12,1.2,-0.01339,1e-05,2.69261]
[1776878381079,61.22,78826.42,1.2,-0.01331,1e-05,2.67925]
[1776878386114,61.22,78830.39,1.2,-0.01328,1e-05,2.67389]
[1776878391149,61.21,78848.15,1.2,-0.01315,1e-05,2.65215]
[1776878396184,61.21,78860.81,1.2,-0.01306,1e-05,2.63676]
[1776878401219,61.21,78860.03,1.2,-0.01307,1e-05,2.63742]
[1776878406256,61.21,78846.88,1.2,-0.01315,1e-05,2.65173]
[1776878411291,61.2,78850.75,1.2,-0.01312,1e-05,2.64673]
[1776878416326,61.2,78831.69,1.2,-0.01325,1e-05,2.66901]
[1776878421361,61.2,78844.3,1.2,-0.01316,1e-05,2.6534]
[1776878426396,61.2,78824.39,1.2,-0.0133,1e-05,2.67677]
[1776878431431,61.19,78828.21,1.2,-0.01326,1e-05,2.67007]
[1776878436466,61.19,78815.36,1.2,-0.01335,1e-05,2.68493]
[1776878441501,61.19,78819.47,1.2,-0.01332,1e-05,2.67934]
[1776878446536,61.18,78826.54,1.2,-0.01326,1e-05,2.67027]
[1776878451571,61.18,78835.26,1.2,-0.0132,1e-05,2.6593]
[1776878456606,61.18,78836.04,1.2,-0.01319,1e-05,2.65798]
[1776878461641,61.18,78840.95,1.2,-0.01315,1e-05,2.65171]
[1776878466676,61.18,78838.7,1.2,-0.01317,1e-05,2.65403]
[1776878471711,61.17,78842.08,1.2,-0.01314,1e-05,2.64966]
[1776878476746,61.17,78861.47,1.2,-0.013,1e-05,2.62633]
[1776878481781,61.17,78861.66,1.2,-0.013,1e-05,2.62595]
[1776878486815,61.17,78851.1,1.2,-0.01307,1e-05,2.63824]
[1776878491851,61.17,78854.84,1.2,-0.01304,1e-05,2.63203]
[1776878496886,61.17,78872.38,1.2,-0.01292,1e-05,2.61106]
[1776878501920,61.17,78862.26,1.2,-0.01299,1e-05,2.62292]
[1776878506956,61.17,78862.32,1.2,-0.01298,1e-05,2.62269]
[1776878511990,61.17,78870.38,1.2,-0.01293,1e-05,2.61306]
[1776878517026,61.17,78875.62,1.2,-0.01289,1e-05,2.60685]
[1776878522060,61.17,78858.84,1.2,-0.01301,1e-05,2.62672]
[1776878527098,61.17,78858.76,1.2,-0.01301,1e-05,2.62669]
[1776878531128,61.17,78837.31,1.2,-0.01316,1e-05,2.65211]
[1776878536163,61.16,78853.38,1.2,-0.01304,1e-05,2.63263]
[1776878541198,61.16,78847.62,1.2,-0.01308,1e-05,2.63922]
[1776878546233,61.16,78863.74,1.2,-0.01297,1e-05,2.61994]
[1776878551268,61.16,78862.31,1.2,-0.01297,1e-05,2.6201]
[1776878556303,61.16,78862.7,1.2,-0.01297,1e-05,2.61961]
[1776878561337,61.16,78861.28,1.2,-0.01298,1e-05,2.62128]
[1776878566372,61.16,78875.15,1.2,-0.01288,1e-05,2.60495]
[1776878571408,61.16,78866.23,1.2,-0.01294,1e-05,2.61553]
[1776878576442,61.16,78861.97,1.2,-0.01297,1e-05,2.62059]
[1776878581478,61.16,78863.82,1.2,-0.01296,1e-05,2.61838]
[1776878586513,61.16,78863.97,1.2,-0.01296,1e-05,2.61818]
[1776878591549,61.16,78864.23,1.2,-0.01296,1e-05,2.61784]
[1776878594570,61.16,78840.17,1.2,-0.01313,1e-05,2.64635]
[1776878599611,61.16,78847.07,1.2,-0.01308,1e-05,2.63786]
[1776878605452,61.16,78853.04,1.2,-0.01303,1e-05,2.6306]
[1776878611618,61.16,78840.18,1.2,-0.01312,1e-05,2.64566]
[1776878616748,61.16,78817.48,1.2,-0.01327,1e-05,2.67097]
[1776878622920,61.15,78813.92,1.2,-0.0133,1e-05,2.67459]
[1776878629822,61.15,78801.35,1.2,-0.01338,1e-05,2.68878]
[1776878634856,61.15,78806.65,1.2,-0.01334,1e-05,2.68171]
[1776878639891,61.14,78804.25,1.2,-0.01335,1e-05,2.68397]
[1776878641919,61.14,78784.48,1.2,-0.01349,1e-05,2.70765]
[1776878646944,61.14,78766.5,1.2,-0.01362,1e-05,2.72859]
[1776878651979,61.13,78759.63,1.2,-0.01366,1e-05,2.7359]
[1776878657014,61.13,78755.74,1.2,-0.01368,1e-05,2.73954]
[1776878662052,61.12,78742.34,1.2,-0.01377,1e-05,2.75488]
[1776878667087,61.12,78751.87,1.2,-0.0137,1e-05,2.74189]
[1776878672123,61.11,78745.73,1.2,-0.01373,1e-05,2.74673]
[1776878677157,61.1,78750.32,1.2,-0.01369,1e-05,2.73991]
[1776878682193,61.1,78739.52,1.2,-0.01376,1e-05,2.75198]
[1776878687227,61.09,78745.81,1.2,-0.0137,1e-05,2.74296]
[1776878692262,61.09,78748.42,1.2,-0.01368,1e-05,2.73863]
[1776878697298,61.08,78744.99,1.2,-0.0137,1e-05,2.74175]
[1776878702334,61.08,78746.04,1.2,-0.01368,1e-05,2.73938]
[1776878707369,61.07,78746.34,1.2,-0.01368,1e-05,2.73796]
[1776878712404,61.07,78748.25,1.2,-0.01366,1e-05,2.73461]
[1776878717449,61.06,78730.21,1.2,-0.01378,1e-05,2.75554]
[1776878722484,61.06,78728.24,1.2,-0.01379,1e-05,2.75677]
[1776878727519,61.05,78730.1,1.2,-0.01377,1e-05,2.75326]
[1776878732554,61.04,78734.69,1.2,-0.01372,1e-05,2.74489]
[1776878737589,61.04,78747.61,1.2,-0.01362,1e-05,2.72788]
[1776878742627,61.03,78766.24,1.2,-0.01348,1e-05,2.70415]
[1776878744641,61.03,78788.56,1.2,-0.01332,1e-05,2.6768]
[1776878749676,61.03,78795.62,1.2,-0.01326,1e-05,2.66777]
[1776878754711,61.03,78795.01,1.2,-0.01326,1e-05,2.668]
[1776878760586,61.03,78800.61,1.2,-0.01322,1e-05,2.6609]
[1776878764781,61.02,78825.16,1.2,-0.01305,1e-05,2.63117]
[1776878769816,61.02,78821.47,1.2,-0.01307,1e-05,2.63539]
[1776878774851,61.02,78828.99,1.2,-0.01302,1e-05,2.62629]
[1776878779890,61.02,78836.09,1.2,-0.01297,1e-05,2.61778]
[1776878784922,61.02,78836.3,1.2,-0.01297,1e-05,2.61758]
[1776878789250,61.02,78837.44,1.2,-0.01296,1e-05,2.61623]
[1776878794993,61.0,78844.33,1.2,-0.01287,1e-05,2.60126]
[1776878800028,60.98,78840.01,1.2,-0.01288,1e-05,2.60193]
[1776878805063,60.95,78830.67,1.2,-0.01292,1e-05,2.6085]
[1776878810098,60.93,78837.79,1.2,-0.01284,1e-05,2.59567]
[1776878815133,60.91,78843.36,1.2,-0.01278,1e-05,2.58475]
[1776878820169,60.89,78841.57,1.2,-0.01277,1e-05,2.5826]
[1776878825203,60.87,78843.53,1.2,-0.01273,1e-05,2.57607]
[1776878830238,60.85,78860.06,1.2,-0.01259,1e-05,2.55259]
[1776878835274,60.83,78871.69,1.2,-0.01249,1e-05,2.53521]
[1776878840310,60.81,78872.39,1.2,-0.01246,1e-05,2.53065]
[1776878845344,60.79,78877.94,1.2,-0.01241,1e-05,2.52054]
[1776878850379,60.78,78887.46,1.2,-0.01232,1e-05,2.50604]
[1776878856421,60.76,78887.17,1.2,-0.01229,1e-05,2.50084]
[1776878861456,60.74,78886.45,1.2,-0.01228,1e-05,2.49827]
[1776878866491,60.72,78902.01,1.2,-0.01216,1e-05,2.47721]
[1776878871526,60.71,78920.26,1.2,-0.01202,1e-05,2.45335]
[1776878876562,60.69,78910.63,1.2,-0.01207,1e-05,2.46132]
[1776878881596,60.68,78907.8,1.2,-0.01206,1e-05,2.46091]
[1776878886631,60.66,78909.73,1.2,-0.01203,1e-05,2.45571]
[1776878891667,60.65,78928.84,1.2,-0.01189,1e-05,2.43129]
[1776878896704,60.63,78936.1,1.2,-0.01183,1e-05,2.4204]
[1776878899727,60.62,78914.78,1.2,-0.01196,1e-05,2.44275]
[1776878904762,60.61,78915.44,1.2,-0.01194,1e-05,2.43915]
[1776878909797,60.6,78907.41,1.2,-0.01198,1e-05,2.44536]
[1776878914832,60.58,78905.82,1.2,-0.01196,1e-05,2.44289]
[1776878919867,60.57,78909.13,1.2,-0.01193,1e-05,2.43633]
[1776878924902,60.55,78924.55,1.2,-0.01181,1e-05,2.41629]
[1776878929937,60.54,78925.34,1.2,-0.01179,1e-05,2.41285]
[1776878934972,60.53,78922.19,1.2,-0.0118,1e-05,2.41386]
[1776878940017,60.52,78921.96,1.2,-0.01178,1e-05,2.4116]
[1776878945047,60.5,78909.41,1.2,-0.01185,1e-05,2.42316]
[1776878950082,60.49,78899.35,1.2,-0.0119,1e-05,2.43185]
[1776878955118,60.48,78892.38,1.2,-0.01193,1e-05,2.43701]
[1776878960152,60.46,78888.03,1.2,-0.01195,1e-05,2.43915]
[1776878966196,60.45,78886.88,1.2,-0.01193,1e-05,2.43714]
[1776878971231,60.43,78878.44,1.2,-0.01197,1e-05,2.44256]
[1776878976266,60.42,78879.77,1.2,-0.01194,1e-05,2.43829]
[1776878981301,60.4,78879.75,1.2,-0.01193,1e-05,2.43558]
[1776878986336,60.39,78867.14,1.2,-0.012,1e-05,2.44708]
[1776878991371,60.38,78866.53,1.2,-0.01198,1e-05,2.44495]
[1776878996406,60.36,78857.05,1.2,-0.01203,1e-05,2.45288]
[1776879001441,60.35,78859.45,1.2,-0.012,1e-05,2.44733]
[1776879006479,60.33,78853.66,1.2,-0.01202,1e-05,2.4511]
[1776879011514,60.32,78848.8,1.2,-0.01204,1e-05,2.4538]
[1776879016549,60.31,78850.81,1.2,-0.01201,1e-05,2.44869]
[1776879021583,60.29,78858.88,1.2,-0.01194,1e-05,2.43676]
[1776879026620,60.28,78864.22,1.2,-0.01189,1e-05,2.4281]
[1776879031655,60.27,78870.58,1.2,-0.01183,1e-05,2.41701]
[1776879036690,60.25,78871.24,1.2,-0.01181,1e-05,2.41379]
[1776879041725,60.24,78873.55,1.2,-0.01178,1e-05,2.40874]
[1776879046760,60.23,78873.05,1.2,-0.01177,1e-05,2.4069]
[1776879051797,60.22,78881.81,1.2,-0.0117,1e-05,2.39425]
[1776879056832,60.2,78882.05,1.2,-0.01168,1e-05,2.39173]
[1776879061868,60.19,78858.98,1.2,-0.01182,1e-05,2.41536]
[1776879066903,60.18,78841.5,1.2,-0.01192,1e-05,2.43265]
[1776879068306,60.18,78843.24,1.2,-0.01191,1e-05,2.43016]
[1776879070933,60.2,78817.37,1.2,-0.0121,1e-05,2.46372]
[1776879072790,60.2,78808.7,1.2,-0.01216,1e-05,2.47398]
[1776879073437,60.2,78802.04,1.2,-0.01221,1e-05,2.48194]
[1776879074416,60.2,78801.68,1.2,-0.01221,1e-05,2.48263]
[1776879084024,60.17,78817.99,1.2,-0.01207,1e-05,2.45783]
[1776879088052,60.16,78839.22,1.2,-0.01191,1e-05,2.43137]
[1776879093087,60.15,78856.2,1.2,-0.01178,1e-05,2.40821]
[1776879098123,60.14,78870.33,1.2,-0.01168,1e-05,2.39003]
[1776879103158,60.13,78876.04,1.2,-0.01163,1e-05,2.38142]
[1776879108193,60.12,78876.21,1.2,-0.01161,1e-05,2.37908]
[1776879113227,60.1,78886.43,1.2,-0.01154,1e-05,2.36556]
[1776879118263,60.09,78881.52,1.2,-0.01156,1e-05,2.36899]
[1776879123298,60.08,78887.6,1.2,-0.01151,1e-05,2.3602]
[1776879128338,60.07,78881.06,1.2,-0.01154,1e-05,2.36542]
[1776879133373,60.06,78888.52,1.2,-0.01148,1e-05,2.35509]
[1776879138408,60.05,78886.49,1.2,-0.01148,1e-05,2.35537]
[1776879143443,60.04,78895.91,1.2,-0.01141,1e-05,2.34305]
[1776879148479,60.03,78896.65,1.2,-0.01139,1e-05,2.34039]
[1776879153513,60.03,78901.02,1.2,-0.01135,1e-05,2.33243]
[1776879158548,60.02,78916.9,1.2,-0.01124,1e-05,2.31329]
[1776879163583,60.01,78905.73,1.2,-0.0113,1e-05,2.32393]
[1776879168617,60.0,78907.61,1.2,-0.01128,1e-05,2.32021]
[1776879173653,59.99,78898.47,1.2,-0.01133,1e-05,2.3286]
[1776879178688,59.98,78890.26,1.2,-0.01137,1e-05,2.33593]
[1776879183723,59.97,78891.06,1.2,-0.01136,1e-05,2.33334]
[1776879188758,59.97,78891.3,1.2,-0.01134,1e-05,2.33138]
[1776879193792,59.96,78897.04,1.2,-0.0113,1e-05,2.32339]
[1776879198828,59.95,78900.62,1.2,-0.01127,1e-05,2.31786]
[1776879203863,59.94,78905.84,1.2,-0.01123,1e-05,2.31058]
[1776879208897,59.93,78901.3,1.2,-0.01125,1e-05,2.31405]
[1776879213932,59.93,78897.64,1.2,-0.01125,1e-05,2.31516]
[1776879218971,59.92,78886.65,1.2,-0.01131,1e-05,2.32535]
[1776879224008,59.91,78882.39,1.2,-0.01133,1e-05,2.32839]
[1776879229041,59.9,78882.64,1.2,-0.01132,1e-05,2.32647]
[1776879234075,59.89,78895.22,1.2,-0.01123,1e-05,2.31108]
[1776879239111,59.88,78898.89,1.2,-0.0112,1e-05,2.30559]
[1776879244146,59.88,78905.72,1.2,-0.01115,1e-05,2.29673]
[1776879249181,59.87,78905.21,1.2,-0.01115,1e-05,2.29596]
[1776879254216,59.86,78904.39,1.2,-0.01114,1e-05,2.29552]
[1776879259253,59.86,78901.6,1.2,-0.01115,1e-05,2.29725]
[1776879264287,59.85,78905.85,1.2,-0.01112,1e-05,2.29133]
[1776879270053,59.84,78904.05,1.2,-0.01113,1e-05,2.29227]
[1776879275364,59.83,78906.61,1.2,-0.01109,1e-05,2.28642]
[1776879280399,59.83,78905.45,1.2,-0.01109,1e-05,2.28649]
[1776879285435,59.82,78878.47,1.2,-0.01126,1e-05,2.31473]
[1776879290473,59.81,78870.73,1.2,-0.0113,1e-05,2.32173]
[1776879292490,59.81,78840.67,1.2,-0.01148,1e-05,2.35437]
[1776879297525,59.8,78830.58,1.2,-0.01154,1e-05,2.36372]
[1776879302560,59.79,78810.98,1.2,-0.01165,1e-05,2.38374]
[1776879307595,59.76,78809.69,1.2,-0.01163,1e-05,2.37902]
[1776879312630,59.75,78819.36,1.2,-0.01155,1e-05,2.36612]
[1776879317665,59.74,78829.51,1.2,-0.01148,1e-05,2.35288]
[1776879322700,59.73,78830.65,1.2,-0.01146,1e-05,2.34973]
[1776879327735,59.72,78818.86,1.2,-0.01153,1e-05,2.36095]
[1776879332770,59.71,78828.23,1.2,-0.01145,1e-05,2.34727]
[1776879337805,59.7,78827.47,1.2,-0.01144,1e-05,2.34631]
[1776879342840,59.69,78822.96,1.2,-0.01146,1e-05,2.3495]
[1776879347876,59.69,78823.91,1.2,-0.01144,1e-05,2.34658]
[1776879352910,59.68,78825.87,1.2,-0.01142,1e-05,2.3426]
[1776879357946,59.67,78819.61,1.2,-0.01145,1e-05,2.34776]
[1776879362981,59.66,78814.1,1.2,-0.01148,1e-05,2.35208]
[1776879368016,59.65,78803.98,1.2,-0.01153,1e-05,2.3615]
[1776879373053,59.64,78803.42,1.2,-0.01152,1e-05,2.36016]
[1776879378067,59.63,78800.14,1.2,-0.01154,1e-05,2.36224]
[1776879384132,59.62,78805.56,1.2,-0.01148,1e-05,2.35309]
[1776879389167,59.61,78809.64,1.2,-0.01145,1e-05,2.34666]
[1776879394202,59.6,78799.69,1.2,-0.01149,1e-05,2.35452]
[1776879399237,59.59,78783.01,1.2,-0.01159,1e-05,2.37125]
[1776879404272,59.58,78798.29,1.2,-0.01148,1e-05,2.35211]
[1776879409307,59.57,78806.73,1.2,-0.01142,1e-05,2.34094]
[1776879414344,59.56,78807.6,1.2,-0.0114,1e-05,2.33827]
[1776879419377,59.55,78807.62,1.2,-0.01139,1e-05,2.33655]
[1776879424412,59.54,78791.69,1.2,-0.01149,1e-05,2.35254]
[1776879429447,59.53,78798.86,1.2,-0.01143,1e-05,2.34274]
[1776879434482,59.52,78800.29,1.2,-0.01141,1e-05,2.33943]
[1776879439517,59.51,78797.1,1.2,-0.01142,1e-05,2.34128]
[1776879444552,59.51,78796.98,1.2,-0.01141,1e-05,2.33972]
[1776879450105,59.5,78811.17,1.2,-0.01131,1e-05,2.32264]
[1776879452608,59.49,78831.99,1.2,-0.01117,1e-05,2.29718]
[1776879457643,59.49,78845.37,1.2,-0.01108,1e-05,2.28131]
[1776879462678,59.48,78846.16,1.2,-0.01107,1e-05,2.27937]
[1776879467723,59.48,78838.1,1.2,-0.01111,1e-05,2.28703]
[1776879472758,59.47,78832.4,1.2,-0.01114,1e-05,2.29206]
[1776879477793,59.46,78834.97,1.2,-0.01112,1e-05,2.28803]
[1776879482923,59.46,78844.73,1.2,-0.01105,1e-05,2.27641]
[1776879488062,59.45,78852.79,1.2,-0.011,1e-05,2.26663]
[1776879493905,59.45,78838.78,1.2,-0.01107,1e-05,2.28041]
[1776879498940,59.44,78839.42,1.2,-0.01106,1e-05,2.27863]
[1776879501961,59.44,78863.07,1.2,-0.01091,1e-05,2.25234]
[1776879506996,59.43,78862.84,1.2,-0.01091,1e-05,2.25181]
[1776879512033,59.43,78862.14,1.2,-0.0109,1e-05,2.25045]
[1776879517067,59.43,78861.44,1.2,-0.0109,1e-05,2.25044]
[1776879522102,59.42,78858.54,1.2,-0.01092,1e-05,2.25279]
[1776879527139,59.42,78862.3,1.2,-0.01089,1e-05,2.24796]
[1776879532174,59.41,78860.93,1.2,-0.0109,1e-05,2.2487]
[1776879537208,59.41,78858.73,1.2,-0.0109,1e-05,2.25035]
[1776879542243,59.41,78860.48,1.2,-0.01089,1e-05,2.24772]
[1776879547279,59.4,78874.89,1.2,-0.0108,1e-05,2.23155]
[1776879552314,59.4,78872.68,1.2,-0.01081,1e-05,2.23332]
[1776879557350,59.4,78871.99,1.2,-0.01081,1e-05,2.2333]
[1776879562384,59.39,78868.61,1.2,-0.01083,1e-05,2.23629]
[1776879567420,59.39,78868.27,1.2,-0.01082,1e-05,2.23597]
[1776879572455,59.39,78864.22,1.2,-0.01084,1e-05,2.2383]
[1776879577490,59.38,78863.26,1.2,-0.01084,1e-05,2.23862]
[1776879582334,59.38,78884.78,1.2,-0.01071,1e-05,2.21506]
[1776879587560,59.38,78877.88,1.2,-0.01074,1e-05,2.22183]
[1776879592594,59.37,78874.4,1.2,-0.01076,1e-05,2.22494]
[1776879597630,59.37,78863.54,1.2,-0.01083,1e-05,2.23593]
[1776879602755,59.37,78869.37,1.2,-0.01079,1e-05,2.22908]
[1776879608708,59.36,78873.3,1.2,-0.01076,1e-05,2.22394]
[1776879613743,59.36,78876.46,1.2,-0.01073,1e-05,2.21996]
[1776879618779,59.36,78878.38,1.2,-0.01072,1e-05,2.21732]
[1776879623814,59.35,78877.33,1.2,-0.01072,1e-05,2.21786]
[1776879628851,59.35,78876.33,1.2,-0.01073,1e-05,2.21835]
[1776879632884,59.35,78901.5,1.2,-0.01056,1e-05,2.18981]
[1776879637918,59.35,78905.25,1.2,-0.01054,1e-05,2.18555]
[1776879642952,59.34,78895.94,1.2,-0.01059,1e-05,2.19506]
[1776879647988,59.34,78898.29,1.2,-0.01058,1e-05,2.19224]
[1776879653024,59.34,78900.84,1.2,-0.01056,1e-05,2.18923]
[1776879658059,59.34,78905.49,1.2,-0.01053,1e-05,2.18402]
[1776879663098,59.34,78913.23,1.2,-0.01048,1e-05,2.1756]
[1776879668139,59.34,78912.1,1.2,-0.01049,1e-05,2.17659]
[1776879673171,59.34,78907.7,1.2,-0.01051,1e-05,2.18101]
[1776879678205,59.33,78907.78,1.2,-0.01051,1e-05,2.18071]
[1776879683241,59.33,78899.98,1.2,-0.01056,1e-05,2.1887]
[1776879688276,59.33,78899.08,1.2,-0.01056,1e-05,2.18938]
[1776879693502,59.33,78881.67,1.2,-0.01066,1e-05,2.20628]
[1776879698999,59.33,78861.85,1.2,-0.01078,1e-05,2.22687]
[1776879704388,59.32,78860.46,1.2,-0.01078,1e-05,2.22763]
[1776879709423,59.32,78857.16,1.2,-0.0108,1e-05,2.23057]
[1776879715501,59.32,78852.3,1.2,-0.01082,1e-05,2.23507]
[1776879720538,59.31,78844.79,1.2,-0.01087,1e-05,2.24239]
[1776879725605,59.31,78837.88,1.2,-0.01091,1e-05,2.24931]
[1776879730654,59.31,78829.02,1.2,-0.01096,1e-05,2.25817]
[1776879735668,59.3,78828.86,1.2,-0.01095,1e-05,2.25735]
[1776879740702,59.3,78843.87,1.2,-0.01085,1e-05,2.24027]
[1776879745738,59.29,78856.52,1.2,-0.01077,1e-05,2.22602]
[1776879750773,59.29,78857.24,1.2,-0.01077,1e-05,2.22468]
[1776879755808,59.29,78859.79,1.2,-0.01074,1e-05,2.22009]
[1776879760843,59.28,78868.27,1.2,-0.01069,1e-05,2.21058]
[1776879765878,59.28,78877.19,1.2,-0.01063,1e-05,2.2007]
[1776879770914,59.28,78874.67,1.2,-0.01064,1e-05,2.20305]
[1776879775949,59.28,78875.02,1.2,-0.01064,1e-05,2.20231]
[1776879780984,59.28,78874.01,1.2,-0.01064,1e-05,2.203]
[1776879786023,59.28,78873.0,1.2,-0.01065,1e-05,2.20368]
[1776879791351,59.27,78867.66,1.2,-0.01068,1e-05,2.20904]
[1776879797100,59.27,78872.1,1.2,-0.01065,1e-05,2.20374]
[1776879802137,59.27,78858.89,1.2,-0.01073,1e-05,2.21739]
[1776879807172,59.27,78859.07,1.2,-0.01072,1e-05,2.21669]
[1776879813214,59.26,78867.09,1.2,-0.01066,1e-05,2.20623]
[1776879818249,59.26,78865.3,1.2,-0.01067,1e-05,2.20775]
[1776879823284,59.26,78868.85,1.2,-0.01065,1e-05,2.20357]
[1776879828320,59.26,78867.84,1.2,-0.01065,1e-05,2.20429]
[1776879833355,59.25,78858.3,1.2,-0.01071,1e-05,2.21411]
[1776879838390,59.25,78859.69,1.2,-0.0107,1e-05,2.21215]
[1776879843425,59.25,78862.14,1.2,-0.01068,1e-05,2.20912]
[1776879848459,59.25,78861.15,1.2,-0.01068,1e-05,2.20978]
[1776879853504,59.25,78876.33,1.2,-0.01059,1e-05,2.19322]
[1776879858539,59.24,78881.12,1.2,-0.01056,1e-05,2.18788]
[1776879863574,59.24,78887.1,1.2,-0.01052,1e-05,2.18132]
[1776879868608,59.24,78886.57,1.2,-0.01053,1e-05,2.18168]
[1776879873644,59.24,78885.01,1.2,-0.01053,1e-05,2.1818]
[1776879878679,59.24,78884.09,1.2,-0.01053,1e-05,2.18248]
[1776879883715,59.24,78875.75,1.2,-0.01058,1e-05,2.19103]
[1776879888749,59.24,78872.36,1.2,-0.0106,1e-05,2.19427]
[1776879893844,59.23,78871.99,1.2,-0.0106,1e-05,2.19436]
[1776879897533,59.23,78852.22,1.2,-0.01072,1e-05,2.21507]
[1776879902568,59.23,78841.81,1.2,-0.01078,1e-05,2.22575]
[1776879909021,59.22,78837.37,1.2,-0.0108,1e-05,2.22937]
[1776879914056,59.22,78836.42,1.2,-0.0108,1e-05,2.22965]
[1776879919091,59.22,78816.69,1.2,-0.01092,1e-05,2.25016]
[1776879921106,59.21,78790.97,1.2,-0.01108,1e-05,2.27781]
[1776879926141,59.21,78792.8,1.2,-0.01106,1e-05,2.27462]
[1776879931176,59.2,78790.64,1.2,-0.01106,1e-05,2.27448]
[1776879936211,59.2,78788.68,1.2,-0.01106,1e-05,2.27545]
[1776879941246,59.19,78785.58,1.2,-0.01108,1e-05,2.27767]
[1776879946281,59.18,78785.13,1.2,-0.01107,1e-05,2.27698]
[1776879951316,59.18,78769.42,1.2,-0.01117,1e-05,2.29302]
[1776879956351,59.17,78763.49,1.2,-0.0112,1e-05,2.29821]
[1776879961397,59.16,78760.56,1.2,-0.01121,1e-05,2.30007]
[1776879966429,59.16,78741.69,1.2,-0.01132,1e-05,2.31953]
[1776879971463,59.15,78754.14,1.2,-0.01123,1e-05,2.30409]
[1776879976069,59.14,78777.26,1.2,-0.01108,1e-05,2.27743]
[1776879981544,59.14,78787.71,1.2,-0.011,1e-05,2.26462]
[1776879986580,59.13,78793.41,1.2,-0.01096,1e-05,2.25735]
[1776879992122,59.13,78801.73,1.2,-0.01091,1e-05,2.24754]
[1776880001685,59.12,78789.27,1.2,-0.01097,1e-05,2.25776]
[1776880006723,59.11,78804.2,1.2,-0.01087,1e-05,2.24055]
[1776880011758,59.11,78805.17,1.2,-0.01086,1e-05,2.23867]
[1776880016793,59.1,78808.22,1.2,-0.01083,1e-05,2.23456]
[1776880021829,59.1,78817.03,1.2,-0.01078,1e-05,2.22426]
[1776880026863,59.09,78822.53,1.2,-0.01074,1e-05,2.21752]
[1776880031898,59.09,78817.44,1.2,-0.01076,1e-05,2.22228]
[1776880036933,59.09,78838.32,1.2,-0.01063,1e-05,2.19924]
[1776880041968,59.08,78837.21,1.2,-0.01064,1e-05,2.19993]
[1776880047003,59.08,78836.02,1.2,-0.01064,1e-05,2.20067]
[1776880052041,59.08,78845.84,1.2,-0.01057,1e-05,2.1884]
[1776880057076,59.08,78845.21,1.2,-0.01057,1e-05,2.18864]
[1776880062110,59.07,78831.96,1.2,-0.01065,1e-05,2.2023]
[1776880063118,59.07,78856.72,1.2,-0.0105,1e-05,2.17584]
[1776880064127,59.07,78896.4,1.2,-0.01027,1e-05,2.13409]
[1776880065132,59.07,78926.35,1.2,-0.01009,1e-05,2.10309]
[1776880070170,59.08,78902.72,1.2,-0.01023,1e-05,2.12785]
[1776880074201,59.08,78922.41,1.2,-0.01012,1e-05,2.10762]
[1776880079237,59.08,78918.78,1.2,-0.01014,1e-05,2.11174]
[1776880084272,59.08,78937.36,1.2,-0.01003,1e-05,2.09306]
[1776880087293,59.08,78915.6,1.2,-0.01016,1e-05,2.11575]
[1776880092331,59.08,78901.15,1.2,-0.01025,1e-05,2.131]
[1776880097372,59.08,78908.12,1.2,-0.01021,1e-05,2.12395]
[1776880102402,59.09,78898.6,1.2,-0.01026,1e-05,2.13409]
[1776880107437,59.09,78892.2,1.2,-0.0103,1e-05,2.14096]
[1776880112473,59.09,78892.64,1.2,-0.0103,1e-05,2.13934]
[1776880117508,59.09,78883.2,1.2,-0.01035,1e-05,2.14931]
[1776880122543,59.09,78884.33,1.2,-0.01035,1e-05,2.14819]
[1776880127578,59.09,78880.88,1.2,-0.01037,1e-05,2.15179]
[1776880132616,59.09,78887.02,1.2,-0.01033,1e-05,2.1454]
[1776880137652,59.09,78883.21,1.2,-0.01035,1e-05,2.14944]
[1776880142686,59.09,78870.07,1.2,-0.01043,1e-05,2.16318]
[1776880147721,59.09,78867.57,1.2,-0.01045,1e-05,2.16569]
[1776880152756,59.09,78883.17,1.2,-0.01035,1e-05,2.14926]
[1776880157791,59.09,78880.68,1.2,-0.01037,1e-05,2.15188]
[1776880162826,59.09,78877.46,1.2,-0.01039,1e-05,2.15522]
[1776880167861,59.09,78865.99,1.2,-0.01045,1e-05,2.1672]
[1776880172896,59.09,78891.87,1.2,-0.01029,1e-05,2.13859]
[1776880177930,59.09,78911.87,1.2,-0.01018,1e-05,2.11792]
[1776880182966,59.09,78914.38,1.2,-0.01016,1e-05,2.11562]
[1776880188000,59.09,78907.76,1.2,-0.0102,1e-05,2.12276]
[1776880193036,59.09,78896.71,1.2,-0.01027,1e-05,2.13447]
[1776880198071,59.09,78901.51,1.2,-0.01024,1e-05,2.12968]
[1776880203107,59.09,78909.63,1.2,-0.0102,1e-05,2.12147]
[1776880208143,59.09,78904.86,1.2,-0.01023,1e-05,2.12667]
[1776880213185,59.1,78904.21,1.2,-0.01023,1e-05,2.12756]
[1776880218220,59.1,78896.5,1.2,-0.01028,1e-05,2.13578]
[1776880223255,59.1,78886.84,1.2,-0.01033,1e-05,2.14596]
[1776880228290,59.1,78888.1,1.2,-0.01033,1e-05,2.14467]
[1776880233326,59.1,78889.86,1.2,-0.01031,1e-05,2.14164]
[1776880238361,59.1,78891.84,1.2,-0.0103,1e-05,2.13969]
[1776880243396,59.1,78904.88,1.2,-0.01022,1e-05,2.12631]
[1776880248432,59.1,78897.45,1.2,-0.01027,1e-05,2.13428]
[1776880253467,59.1,78892.74,1.2,-0.0103,1e-05,2.13937]
[1776880258502,59.1,78894.93,1.2,-0.01029,1e-05,2.13724]
[1776880263537,59.1,78903.35,1.2,-0.01024,1e-05,2.12866]
[1776880268572,59.1,78896.35,1.2,-0.01028,1e-05,2.1361]
[1776880273610,59.11,78904.06,1.2,-0.01024,1e-05,2.12823]
[1776880278645,59.11,78909.23,1.2,-0.01021,1e-05,2.12313]
[1776880283680,59.11,78908.05,1.2,-0.01021,1e-05,2.12465]
[1776880288715,59.11,78910.46,1.2,-0.0102,1e-05,2.12247]
[1776880293750,59.11,78909.72,1.2,-0.0102,1e-05,2.12229]
[1776880298023,59.11,78931.46,1.2,-0.01008,1e-05,2.10016]
[1776880302987,59.12,78920.23,1.2,-0.01015,1e-05,2.11214]
[1776880308856,59.1,78934.3,1.2,-0.01005,1e-05,2.09557]
[1776880313891,59.09,78932.66,1.2,-0.01005,1e-05,2.09551]
[1776880314954,59.09,78932.66,1.2,-0.01005,1e-05,2.09551]
[1776880321503,59.1,78940.34,1.2,-0.01001,1e-05,2.08785]
[1776880320940,59.1,78963.16,1.2,-0.00988,1e-05,2.06474]
[1776880325990,59.1,78991.84,1.2,-0.00972,1e-05,2.03663]
[1776880331456,59.11,78981.69,1.2,-0.00978,1e-05,2.04765]
[1776880337068,59.1,78977.45,1.2,-0.0098,1e-05,2.0511]
[1776880340325,59.1,78997.1,1.2,-0.00969,1e-05,2.03037]
[1776880346456,59.09,79001.1,1.2,-0.00966,1e-05,2.02547]
[1776880353602,59.08,78994.69,1.2,-0.00968,1e-05,2.02882]
[1776880361237,59.07,78977.92,1.2,-0.00976,1e-05,2.04372]
[1776880366272,59.06,78975.95,1.2,-0.00977,1e-05,2.04417]
[1776880371307,59.06,78983.29,1.2,-0.00972,1e-05,2.03554]
[1776880376341,59.05,78979.35,1.2,-0.00973,1e-05,2.03825]
[1776880381377,59.04,78977.6,1.2,-0.00974,1e-05,2.03876]
[1776880386412,59.03,78980.07,1.2,-0.00971,1e-05,2.03504]
[1776880391447,59.03,78980.04,1.2,-0.00971,1e-05,2.03387]
[1776880396488,59.02,78977.04,1.2,-0.00972,1e-05,2.03567]
[1776880401522,59.02,78970.92,1.2,-0.00975,1e-05,2.04058]
[1776880406556,59.01,78961.76,1.2,-0.00979,1e-05,2.04852]
[1776880411592,59.0,78959.61,1.2,-0.00979,1e-05,2.04811]
[1776880416627,58.99,78964.64,1.2,-0.00975,1e-05,2.04176]
[1776880421661,58.99,78965.62,1.2,-0.00974,1e-05,2.03951]
[1776880426697,58.98,78974.51,1.2,-0.00969,1e-05,2.02933]
[1776880431732,58.97,78968.48,1.2,-0.00971,1e-05,2.03417]
[1776880436767,58.97,78973.68,1.2,-0.00968,1e-05,2.02773]
[1776880441802,58.96,78977.38,1.2,-0.00965,1e-05,2.02289]
[1776880446836,58.95,78985.99,1.2,-0.0096,1e-05,2.01322]
[1776880451872,58.95,78984.53,1.2,-0.0096,1e-05,2.01364]
[1776880453890,58.95,79013.58,1.2,-0.00944,1e-05,1.98448]
[1776880458939,58.94,79013.79,1.2,-0.00943,1e-05,1.98352]
[1776880463971,58.94,79012.72,1.2,-0.00943,1e-05,1.98381]
[1776880469006,58.93,79012.47,1.2,-0.00943,1e-05,1.98327]
[1776880474042,58.93,79021.93,1.2,-0.00937,1e-05,1.97203]
[1776880479078,58.93,79023.38,1.2,-0.00936,1e-05,1.96992]
[1776880484113,58.92,79023.15,1.2,-0.00935,1e-05,1.96944]
[1776880489148,58.92,79017.21,1.2,-0.00938,1e-05,1.97453]
[1776880494183,58.91,79017.78,1.2,-0.00938,1e-05,1.97321]
[1776880499217,58.91,79016.13,1.2,-0.00938,1e-05,1.97406]
[1776880504253,58.91,79016.94,1.2,-0.00937,1e-05,1.9725]
[1776880509288,58.9,79016.5,1.2,-0.00937,1e-05,1.97218]
[1776880515330,58.9,79018.16,1.2,-0.00936,1e-05,1.96966]
[1776880520602,58.89,79015.6,1.2,-0.00937,1e-05,1.97158]
[1776880526406,58.89,79009.58,1.2,-0.00939,1e-05,1.97642]
[1776880528438,58.89,79008.57,1.2,-0.0094,1e-05,1.97726]
[1776880529827,58.88,78980.82,1.2,-0.00955,1e-05,2.00435]
[1776880531469,58.89,78978.01,1.2,-0.00957,1e-05,2.00766]
[1776880536597,58.88,78971.7,1.2,-0.00959,1e-05,2.01208]
[1776880536689,58.88,78998.72,1.2,-0.00944,1e-05,1.98509]
[1776880542521,58.88,79002.34,1.2,-0.00942,1e-05,1.98058]
[1776880547556,58.87,79002.55,1.2,-0.00941,1e-05,1.97961]
[1776880552591,58.87,78994.17,1.2,-0.00945,1e-05,1.98705]
[1776880557626,58.86,78993.85,1.2,-0.00945,1e-05,1.98656]
[1776880562661,58.86,78997.91,1.2,-0.00943,1e-05,1.98178]
[1776880567696,58.86,79001.26,1.2,-0.0094,1e-05,1.97775]
[1776880572731,58.85,79007.68,1.2,-0.00936,1e-05,1.97078]
[1776880577766,58.85,79006.87,1.2,-0.00937,1e-05,1.97093]
[1776880582800,58.85,79007.79,1.2,-0.00936,1e-05,1.96939]
[1776880587836,58.84,79010.81,1.2,-0.00934,1e-05,1.96583]
[1776880592871,58.84,79010.57,1.2,-0.00933,1e-05,1.96424]
[1776880597908,58.84,78992.69,1.2,-0.00942,1e-05,1.98111]
[1776880599224,58.84,78992.69,1.2,-0.00942,1e-05,1.98111]
[1776880601031,58.84,78977.41,1.2,-0.00951,1e-05,1.99635]
[1776880606974,58.83,78968.11,1.2,-0.00956,1e-05,2.00473]
[1776880611132,58.83,78965.86,1.2,-0.00956,1e-05,2.0064]
[1776880612001,58.83,78961.51,1.2,-0.00959,1e-05,2.01054]
[1776880613453,58.83,78960.91,1.2,-0.00959,1e-05,2.0114]
[1776880614597,58.83,78960.24,1.2,-0.00959,1e-05,2.01167]
[1776880617188,58.83,78960.91,1.2,-0.00959,1e-05,2.01126]
[1776880618669,58.83,78961.12,1.2,-0.00959,1e-05,2.01065]
[1776880619597,58.83,78961.36,1.2,-0.00959,1e-05,2.01093]
[1776880620333,58.83,78961.2,1.2,-0.00959,1e-05,2.01089]
[1776880621433,58.83,78961.12,1.2,-0.00959,1e-05,2.01097]
[1776880622341,58.83,78962.14,1.2,-0.00958,1e-05,2.00976]
[1776880623041,58.83,78960.29,1.2,-0.00959,1e-05,2.01141]
[1776880627947,58.83,78958.89,1.2,-0.00961,1e-05,2.01365]
[1776880629727,58.83,78963.93,1.2,-0.00958,1e-05,2.00888]
[1776880634976,58.83,78958.71,1.2,-0.00961,1e-05,2.01475]
[1776880636458,58.84,78958.46,1.2,-0.00961,1e-05,2.01526]
[1776880642218,58.84,78944.01,1.2,-0.0097,1e-05,2.03056]
[1776880647255,58.85,78929.97,1.2,-0.00979,1e-05,2.04579]
[1776880652290,58.85,78935.93,1.2,-0.00975,1e-05,2.03958]
[1776880657325,58.86,78928.17,1.2,-0.0098,1e-05,2.04848]
[1776880662360,58.86,78928.61,1.2,-0.0098,1e-05,2.04907]
[1776880667395,58.87,78924.81,1.2,-0.00983,1e-05,2.05397]
[1776880672430,58.87,78934.39,1.2,-0.00978,1e-05,2.04529]
[1776880677753,58.88,78928.71,1.2,-0.00982,1e-05,2.05191]
[1776880683513,58.89,78928.74,1.2,-0.00983,1e-05,2.05333]
[1776880688548,58.89,78922.66,1.2,-0.00987,1e-05,2.06051]
[1776880693583,58.9,78937.65,1.2,-0.00979,1e-05,2.04626]
[1776880698618,58.9,78941.48,1.2,-0.00977,1e-05,2.04367]
[1776880703653,58.91,78941.36,1.2,-0.00978,1e-05,2.04487]
[1776880708688,58.92,78944.35,1.2,-0.00977,1e-05,2.04293]
[1776880713722,58.92,78938.2,1.2,-0.0098,1e-05,2.04897]
[1776880718758,58.93,78938.93,1.2,-0.00981,1e-05,2.04927]
[1776880725806,58.94,78939.18,1.2,-0.00981,1e-05,2.05047]
[1776880730842,58.94,78937.41,1.2,-0.00983,1e-05,2.05329]
[1776880735878,58.95,78936.98,1.2,-0.00984,1e-05,2.05471]
[1776880740913,58.95,78937.99,1.2,-0.00983,1e-05,2.0547]
[1776880745948,58.96,78939.57,1.2,-0.00983,1e-05,2.05411]
[1776880750984,58.96,78938.96,1.2,-0.00984,1e-05,2.05574]
[1776880756019,58.97,78926.1,1.2,-0.00992,1e-05,2.06973]
[1776880761059,58.97,78929.13,1.2,-0.00991,1e-05,2.06752]
[1776880766094,58.98,78924.52,1.2,-0.00994,1e-05,2.07307]
[1776880771129,58.98,78922.12,1.2,-0.00995,1e-05,2.07506]
[1776880776164,58.99,78922.49,1.2,-0.00995,1e-05,2.07547]
[1776880781199,58.99,78922.12,1.2,-0.00996,1e-05,2.07665]
[1776880787241,59.0,78921.78,1.2,-0.00997,1e-05,2.07795]
[1776880792276,59.0,78922.02,1.2,-0.00997,1e-05,2.07851]
[1776880797311,59.0,78921.07,1.2,-0.00998,1e-05,2.08028]
[1776880802346,59.01,78938.51,1.2,-0.00988,1e-05,2.06337]
[1776880807381,59.01,78952.31,1.2,-0.00981,1e-05,2.05035]
[1776880812416,59.02,78938.53,1.2,-0.00989,1e-05,2.06528]
[1776880817451,59.02,78944.47,1.2,-0.00987,1e-05,2.06016]
[1776880822486,59.03,78945.74,1.2,-0.00986,1e-05,2.0598]
[1776880827521,59.03,78936.52,1.2,-0.00992,1e-05,2.07007]
[1776880832556,59.04,78936.51,1.2,-0.00992,1e-05,2.06966]
[1776880837590,59.04,78937.46,1.2,-0.00992,1e-05,2.06953]
[1776880842627,59.05,78948.49,1.2,-0.00986,1e-05,2.05913]
[1776880847663,59.05,78969.62,1.2,-0.00975,1e-05,2.03873]
[1776880852698,59.06,78977.06,1.2,-0.00971,1e-05,2.03233]
[1776880857732,59.06,78976.83,1.2,-0.00972,1e-05,2.03367]
[1776880862768,59.07,78976.98,1.2,-0.00972,1e-05,2.03466]
[1776880867803,59.08,78983.1,1.2,-0.0097,1e-05,2.02992]
[1776880872839,59.08,78984.49,1.2,-0.00969,1e-05,2.02971]
[1776880877875,59.09,78985.49,1.2,-0.00969,1e-05,2.0299]
[1776880882910,59.1,78981.81,1.2,-0.00972,1e-05,2.03476]
[1776880887944,59.1,78984.3,1.2,-0.00971,1e-05,2.03341]
[1776880892980,59.11,78979.17,1.2,-0.00974,1e-05,2.03846]
[1776880898015,59.12,78983.54,1.2,-0.00972,1e-05,2.03517]
[1776880903050,59.12,78998.48,1.2,-0.00965,1e-05,2.02139]
[1776880908085,59.13,79003.15,1.2,-0.00963,1e-05,2.01798]
[1776880913120,59.14,78991.92,1.2,-0.0097,1e-05,2.0304]
[1776880918157,59.14,78994.34,1.2,-0.00969,1e-05,2.02906]
[1776880923193,59.15,78999.34,1.2,-0.00967,1e-05,2.02521]
[1776880928434,59.15,78997.25,1.2,-0.00968,1e-05,2.02798]
[1776880934767,59.16,79000.94,1.2,-0.00967,1e-05,2.02593]
[1776880940316,59.17,78998.49,1.2,-0.00969,1e-05,2.02993]
[1776880945351,59.17,79001.59,1.2,-0.00968,1e-05,2.02792]
[1776880950388,59.18,78994.13,1.2,-0.00973,1e-05,2.03647]
[1776880952402,59.18,78963.3,1.2,-0.0099,1e-05,2.06667]
[1776880957437,59.19,78954.29,1.2,-0.00996,1e-05,2.07652]
[1776880962473,59.19,78963.93,1.2,-0.00991,1e-05,2.06741]
[1776880967508,59.19,78957.94,1.2,-0.00994,1e-05,2.07419]
[1776880972543,59.2,78954.54,1.2,-0.00997,1e-05,2.07829]
[1776880977577,59.2,78945.26,1.2,-0.01002,1e-05,2.0883]
[1776880982614,59.2,78942.98,1.2,-0.01004,1e-05,2.09116]
[1776880987648,59.21,78939.34,1.2,-0.01006,1e-05,2.09538]
[1776880992684,59.21,78938.27,1.2,-0.01007,1e-05,2.09693]
[1776880997719,59.21,78938.59,1.2,-0.01007,1e-05,2.09706]
[1776881002753,59.21,78931.46,1.2,-0.01012,1e-05,2.10489]
[1776881007790,59.22,78943.62,1.2,-0.01005,1e-05,2.09281]
[1776881012826,59.22,78956.55,1.2,-0.00997,1e-05,2.0789]
[1776881017861,59.22,78955.84,1.2,-0.00998,1e-05,2.08026]
[1776881022895,59.23,78957.07,1.2,-0.00997,1e-05,2.07964]
[1776881027931,59.23,78960.46,1.2,-0.00996,1e-05,2.07683]
[1776881032966,59.23,78946.83,1.2,-0.01004,1e-05,2.09149]
[1776881038002,59.24,78963.1,1.2,-0.00995,1e-05,2.07546]
[1776881043037,59.24,78968.23,1.2,-0.00992,1e-05,2.07089]
[1776881048073,59.24,78976.15,1.2,-0.00988,1e-05,2.06359]
[1776881053108,59.25,78974.76,1.2,-0.0099,1e-05,2.06571]
[1776881058142,59.25,78958.46,1.2,-0.00999,1e-05,2.08295]
[1776881063177,59.25,78960.51,1.2,-0.00998,1e-05,2.08137]
[1776881068213,59.26,78960.42,1.2,-0.00999,1e-05,2.08203]
[1776881073250,59.26,78947.21,1.2,-0.01006,1e-05,2.09477]
[1776881078285,59.26,78947.33,1.2,-0.01006,1e-05,2.09511]
[1776881083320,59.26,78953.4,1.2,-0.01003,1e-05,2.08936]
[1776881088356,59.27,78957.96,1.2,-0.01001,1e-05,2.08526]
[1776881093391,59.27,78958.91,1.2,-0.01,1e-05,2.08484]
[1776881098426,59.27,78946.65,1.2,-0.01008,1e-05,2.09788]
[1776881103461,59.28,78941.44,1.2,-0.01011,1e-05,2.10364]
[1776881108496,59.28,78941.84,1.2,-0.01011,1e-05,2.10363]
[1776881113531,59.28,78932.4,1.2,-0.01017,1e-05,2.1137]
[1776881118566,59.28,78933.66,1.2,-0.01016,1e-05,2.11271]
[1776881123679,59.28,78944.4,1.2,-0.0101,1e-05,2.10202]
[1776881128714,59.29,78949.74,1.2,-0.01007,1e-05,2.09694]
[1776881133750,59.29,78962.71,1.2,-0.00999,1e-05,2.08293]
[1776881139792,59.29,78959.41,1.2,-0.01002,1e-05,2.08696]
[1776881144827,59.29,78959.76,1.2,-0.01002,1e-05,2.08714]
[1776881149862,59.3,78941.53,1.2,-0.01013,1e-05,2.10635]
[1776881154896,59.3,78923.71,1.2,-0.01023,1e-05,2.12508]
[1776881160198,59.3,78922.45,1.2,-0.01024,1e-05,2.12655]
[1776881165974,59.3,78905.96,1.2,-0.01034,1e-05,2.14395]
[1776881171012,59.3,78905.64,1.2,-0.01034,1e-05,2.14436]
[1776881176038,59.3,78899.64,1.2,-0.01038,1e-05,2.1507]
[1776881182090,59.3,78883.12,1.2,-0.01048,1e-05,2.16803]
[1776881187125,59.3,78884.47,1.2,-0.01047,1e-05,2.16647]
[1776881192160,59.3,78884.07,1.2,-0.01046,1e-05,2.16543]
[1776881197195,59.3,78868.37,1.2,-0.01056,1e-05,2.18183]
[1776881202230,59.3,78865.21,1.2,-0.01057,1e-05,2.18484]
[1776881207265,59.3,78857.23,1.2,-0.01062,1e-05,2.19304]
[1776881212311,59.29,78877.78,1.2,-0.01049,1e-05,2.1709]
[1776881218352,59.29,78873.69,1.2,-0.01052,1e-05,2.17492]
[1776881223388,59.29,78890.16,1.2,-0.01042,1e-05,2.15735]
[1776881228423,59.29,78893.27,1.2,-0.0104,1e-05,2.15402]
[1776881233458,59.29,78893.86,1.2,-0.01039,1e-05,2.15335]
[1776881238493,59.29,78887.55,1.2,-0.01043,1e-05,2.15987]
[1776881243528,59.29,78885.29,1.2,-0.01044,1e-05,2.1621]
[1776881248563,59.29,78878.19,1.2,-0.01049,1e-05,2.16939]
[1776881253598,59.29,78880.62,1.2,-0.01046,1e-05,2.16531]
[1776881258636,59.29,78888.81,1.2,-0.01041,1e-05,2.15654]
[1776881263671,59.29,78887.81,1.2,-0.01042,1e-05,2.15748]
[1776881268770,59.29,78885.35,1.2,-0.01043,1e-05,2.15997]
[1776881274748,59.28,78882.52,1.2,-0.01045,1e-05,2.16263]
[1776881279783,59.28,78888.06,1.2,-0.01041,1e-05,2.15668]
[1776881284818,59.28,78888.57,1.2,-0.01041,1e-05,2.15607]
[1776881289853,59.28,78891.33,1.2,-0.01039,1e-05,2.15313]
[1776881295895,59.28,78888.66,1.2,-0.01041,1e-05,2.15592]
[1776881300933,59.28,78908.51,1.2,-0.01029,1e-05,2.13516]
[1776881305968,59.28,78917.84,1.2,-0.01024,1e-05,2.12567]
[1776881311496,59.28,78927.84,1.2,-0.01018,1e-05,2.11554]
[1776881321077,59.29,78939.81,1.2,-0.01011,1e-05,2.10268]
[1776881327119,59.29,78944.22,1.2,-0.01009,1e-05,2.09874]
[1776881332158,59.29,78945.33,1.2,-0.01008,1e-05,2.09807]
[1776881337188,59.3,78939.93,1.2,-0.01012,1e-05,2.10406]
[1776881342224,59.3,78930.61,1.2,-0.01017,1e-05,2.11401]
[1776881347259,59.3,78930.26,1.2,-0.01018,1e-05,2.11469]
[1776881352294,59.3,78919.34,1.2,-0.01024,1e-05,2.12627]
[1776881357329,59.3,78914.31,1.2,-0.01027,1e-05,2.13168]
[1776881362364,59.3,78907.88,1.2,-0.01031,1e-05,2.13855]
[1776881367399,59.3,78910.01,1.2,-0.0103,1e-05,2.13648]
[1776881372434,59.31,78910.5,1.2,-0.01029,1e-05,2.13486]
[1776881377469,59.31,78910.2,1.2,-0.0103,1e-05,2.13539]
[1776881382504,59.31,78912.45,1.2,-0.01028,1e-05,2.13329]
[1776881387539,59.31,78921.3,1.2,-0.01023,1e-05,2.12437]
[1776881392575,59.31,78920.62,1.2,-0.01024,1e-05,2.1254]
[1776881394597,59.31,78941.71,1.2,-0.01012,1e-05,2.10371]
[1776881399627,59.31,78950.94,1.2,-0.01007,1e-05,2.09487]
[1776881404663,59.32,78942.71,1.2,-0.01012,1e-05,2.10383]
[1776881409699,59.32,78937.59,1.2,-0.01015,1e-05,2.10951]
[1776881414734,59.32,78938.37,1.2,-0.01015,1e-05,2.1091]
[1776881419769,59.32,78945.68,1.2,-0.01011,1e-05,2.10199]
[1776881424804,59.33,78937.34,1.2,-0.01016,1e-05,2.11097]
[1776881429839,59.33,78934.54,1.2,-0.01017,1e-05,2.11417]
[1776881434874,59.33,78934.62,1.2,-0.01017,1e-05,2.1131]
[1776881439909,59.33,78939.94,1.2,-0.01014,1e-05,2.10794]
[1776881444944,59.33,78938.47,1.2,-0.01015,1e-05,2.10979]
[1776881449979,59.33,78938.56,1.2,-0.01015,1e-05,2.11]
[1776881455014,59.34,78929.9,1.2,-0.0102,1e-05,2.11918]
[1776881460049,59.34,78923.29,1.2,-0.01024,1e-05,2.12623]
[1776881465084,59.34,78923.09,1.2,-0.01025,1e-05,2.12662]
[1776881470118,59.34,78914.37,1.2,-0.0103,1e-05,2.13579]
[1776881475154,59.34,78914.85,1.2,-0.0103,1e-05,2.13543]
[1776881480189,59.34,78914.57,1.2,-0.0103,1e-05,2.13587]
[1776881485224,59.34,78914.02,1.2,-0.0103,1e-05,2.13662]
[1776881490259,59.34,78914.81,1.2,-0.0103,1e-05,2.13598]
[1776881495293,59.34,78910.61,1.2,-0.01032,1e-05,2.13923]
[1776881500329,59.34,78921.62,1.2,-0.01026,1e-05,2.128]
[1776881505364,59.35,78921.29,1.2,-0.01026,1e-05,2.12859]
[1776881510399,59.35,78927.6,1.2,-0.01022,1e-05,2.12234]
[1776881515437,59.35,78920.63,1.2,-0.01027,1e-05,2.12983]
[1776881520480,59.35,78935.07,1.2,-0.01018,1e-05,2.11514]
[1776881525505,59.35,78949.78,1.2,-0.0101,1e-05,2.10047]
[1776881530541,59.35,78955.78,1.2,-0.01007,1e-05,2.09478]
[1776881535576,59.36,78957.46,1.2,-0.01006,1e-05,2.09358]
[1776881540611,59.36,78962.51,1.2,-0.01003,1e-05,2.08894]
[1776881545646,59.36,78972.52,1.2,-0.00998,1e-05,2.07934]
[1776881550681,59.37,78971.87,1.2,-0.00999,1e-05,2.08062]
[1776881556723,59.38,78972.08,1.2,-0.01,1e-05,2.08208]
[1776881561758,59.41,78969.79,1.2,-0.01004,1e-05,2.09002]
[1776881566770,59.42,78971.56,1.2,-0.01004,1e-05,2.08952]
[1776881571832,59.42,78979.14,1.2,-0.01,1e-05,2.08244]
[1776881576867,59.44,78978.39,1.2,-0.01002,1e-05,2.08576]
[1776881582210,59.46,78992.24,1.2,-0.00996,1e-05,2.0752]
[1776881586527,59.46,79015.06,1.2,-0.00983,1e-05,2.05248]
[1776881594015,59.47,79010.39,1.2,-0.00986,1e-05,2.0587]
[1776881599050,59.47,79010.8,1.2,-0.00986,1e-05,2.05912]
[1776881604085,59.48,79005.64,1.2,-0.0099,1e-05,2.06513]
[1776881609120,59.48,79005.7,1.2,-0.0099,1e-05,2.06585]
[1776881614155,59.48,79010.2,1.2,-0.00987,1e-05,2.06084]
[1776881619190,59.49,79003.87,1.2,-0.00992,1e-05,2.06818]
[1776881624225,59.49,79000.7,1.2,-0.00994,1e-05,2.07215]
[1776881629260,59.5,79002.02,1.2,-0.00993,1e-05,2.07157]
[1776881634295,59.5,79007.49,1.2,-0.00991,1e-05,2.06681]
[1776881639330,59.51,79003.74,1.2,-0.00993,1e-05,2.07138]
[1776881644365,59.51,79003.67,1.2,-0.00994,1e-05,2.07218]
[1776881649399,59.51,79002.85,1.2,-0.00995,1e-05,2.07372]
[1776881654435,59.52,79003.71,1.2,-0.00995,1e-05,2.07355]
[1776881659470,59.52,79001.98,1.2,-0.00996,1e-05,2.07597]
[1776881664512,59.52,78995.75,1.2,-0.01,1e-05,2.08292]
[1776881669546,59.53,78993.78,1.2,-0.01001,1e-05,2.0855]
[1776881674582,59.53,79002.35,1.2,-0.00996,1e-05,2.07612]
[1776881679617,59.53,79001.83,1.2,-0.00997,1e-05,2.0773]
[1776881684652,59.54,79002.82,1.2,-0.00997,1e-05,2.07694]
[1776881690695,59.54,79004.97,1.2,-0.00996,1e-05,2.07555]
[1776881697743,59.55,78989.3,1.2,-0.01005,1e-05,2.09226]
[1776881702784,59.55,78984.6,1.2,-0.01008,1e-05,2.09755]
[1776881707820,59.55,79001.36,1.2,-0.00999,1e-05,2.08101]
[1776881712855,59.56,79001.27,1.2,-0.00999,1e-05,2.08171]
[1776881718897,59.56,79001.57,1.2,-0.00999,1e-05,2.08211]
[1776881723932,59.56,79001.03,1.2,-0.01,1e-05,2.08324]
[1776881728967,59.57,78996.63,1.2,-0.01003,1e-05,2.08824]
[1776881734002,59.57,79000.7,1.2,-0.01,1e-05,2.08338]
[1776881739037,59.57,79002.03,1.2,-0.01,1e-05,2.08261]
[1776881744072,59.57,79001.67,1.2,-0.01,1e-05,2.08357]
[1776881749108,59.58,78994.97,1.2,-0.01004,1e-05,2.09094]
[1776881754143,59.58,78994.86,1.2,-0.01005,1e-05,2.09157]
[1776881759178,59.58,78994.28,1.2,-0.01005,1e-05,2.09267]
[1776881764213,59.59,78992.76,1.2,-0.01007,1e-05,2.09471]
[1776881769248,59.59,78984.92,1.2,-0.01011,1e-05,2.10317]
[1776881774285,59.59,78975.7,1.2,-0.01017,1e-05,2.11304]
[1776881779382,59.59,78969.18,1.2,-0.01021,1e-05,2.11999]
[1776881785362,59.59,78953.3,1.2,-0.0103,1e-05,2.13669]
[1776881790397,59.59,78975.67,1.2,-0.01017,1e-05,2.11373]
[1776881795432,59.6,78972.86,1.2,-0.01019,1e-05,2.11569]
[1776881800468,59.6,78965.63,1.2,-0.01023,1e-05,2.12338]
[1776881805504,59.6,78981.3,1.2,-0.01014,1e-05,2.10757]
[1776881810538,59.6,78985.92,1.2,-0.01011,1e-05,2.10322]
[1776881815573,59.6,78987.11,1.2,-0.01011,1e-05,2.10242]
[1776881820608,59.6,78975.46,1.2,-0.01018,1e-05,2.1147]
[1776881825643,59.61,78975.58,1.2,-0.01018,1e-05,2.11486]
[1776881830678,59.61,78977.15,1.2,-0.01017,1e-05,2.11353]
[1776881835713,59.61,78966.95,1.2,-0.01023,1e-05,2.12429]
[1776881840748,59.61,78962.33,1.2,-0.01026,1e-05,2.12922]
[1776881845783,59.61,78963.31,1.2,-0.01026,1e-05,2.12835]
[1776881850817,59.61,78970.49,1.2,-0.01022,1e-05,2.12109]
[1776881855853,59.61,78974.23,1.2,-0.01019,1e-05,2.11621]
[1776881860888,59.61,78968.42,1.2,-0.01022,1e-05,2.12241]
[1776881865922,59.62,78971.7,1.2,-0.01021,1e-05,2.11924]
[1776881870958,59.62,78977.24,1.2,-0.01018,1e-05,2.11379]
[1776881875993,59.62,78976.47,1.2,-0.01018,1e-05,2.11484]
[1776881881028,59.62,78976.14,1.2,-0.01018,1e-05,2.11542]
[1776881886062,59.62,78975.38,1.2,-0.01019,1e-05,2.11644]
[1776881891098,59.62,78974.35,1.2,-0.0102,1e-05,2.11771]
[1776881896132,59.62,78974.3,1.2,-0.0102,1e-05,2.11797]
[1776881901167,59.62,78990.67,1.2,-0.01011,1e-05,2.10147]
[1776881906203,59.63,78987.89,1.2,-0.01012,1e-05,2.10467]
[1776881913252,59.63,78989.31,1.2,-0.01011,1e-05,2.10243]
[1776881918288,59.63,78994.72,1.2,-0.01008,1e-05,2.09731]
[1776881923323,59.63,78997.91,1.2,-0.01007,1e-05,2.09449]
[1776881928359,59.64,79000.19,1.2,-0.01006,1e-05,2.09263]
[1776881933394,59.64,79000.34,1.2,-0.01006,1e-05,2.09294]
[1776881938429,59.64,79000.7,1.2,-0.01006,1e-05,2.09304]
[1776881943464,59.64,79000.55,1.2,-0.01006,1e-05,2.09364]
[1776881948499,59.65,79000.64,1.2,-0.01006,1e-05,2.094]
[1776881953534,59.65,79005.37,1.2,-0.01004,1e-05,2.08963]
[1776881958570,59.65,79003.57,1.2,-0.01005,1e-05,2.09193]
[1776881963605,59.65,79000.3,1.2,-0.01007,1e-05,2.09569]
[1776881968641,59.66,78998.31,1.2,-0.01009,1e-05,2.09818]
[1776881973675,59.66,79005.05,1.2,-0.01004,1e-05,2.09044]
[1776881978711,59.66,79002.02,1.2,-0.01006,1e-05,2.09394]
[1776881983745,59.66,79001.88,1.2,-0.01007,1e-05,2.09448]
[1776881989053,59.66,78995.08,1.2,-0.01011,1e-05,2.10171]
[1776881994824,59.67,78998.06,1.2,-0.01009,1e-05,2.09914]
[1776881999859,59.67,78995.01,1.2,-0.01011,1e-05,2.10259]
[1776882001556,59.67,78992.55,1.2,-0.01013,1e-05,2.10517]
[1776882006908,59.69,78985.31,1.2,-0.01019,1e-05,2.11701]
[1776882011943,59.72,78985.7,1.2,-0.01022,1e-05,2.12091]
[1776882016978,59.74,78981.87,1.2,-0.01026,1e-05,2.12913]
[1776882019165,59.74,78980.13,1.2,-0.01028,1e-05,2.13177]
[1776882019686,59.75,78978.69,1.2,-0.01029,1e-05,2.1341]
[1776882020216,59.75,78978.69,1.2,-0.01029,1e-05,2.1341]
[1776882021074,59.75,78970.36,1.2,-0.01034,1e-05,2.14271]
[1776882026699,59.77,78956.82,1.2,-0.01044,1e-05,2.1608]
[1776882032083,59.79,78957.84,1.2,-0.01045,1e-05,2.16318]
[1776882037118,59.81,78951.13,1.2,-0.01052,1e-05,2.1741]
[1776882042153,59.83,78941.22,1.2,-0.0106,1e-05,2.18827]
[1776882047188,59.85,78934.97,1.2,-0.01066,1e-05,2.19859]
[1776882050109,59.86,78935.48,1.2,-0.01066,1e-05,2.19954]
[1776882051635,59.87,78959.87,1.2,-0.01052,1e-05,2.17457]
[1776882052519,59.87,78962.36,1.2,-0.0105,1e-05,2.17191]
[1776882053276,59.87,78962.36,1.2,-0.0105,1e-05,2.17191]
[1776882053337,59.87,78962.36,1.2,-0.0105,1e-05,2.17191]
[1776882057529,59.86,78968.26,1.2,-0.01047,1e-05,2.16554]
[1776882059209,59.87,78963.21,1.2,-0.0105,1e-05,2.1716]
[1776882064306,59.87,78967.86,1.2,-0.01048,1e-05,2.16725]
[1776882065129,59.87,78967.86,1.2,-0.01048,1e-05,2.16725]
[1776882066152,59.87,78967.96,1.2,-0.01048,1e-05,2.1671]
[1776882071360,59.87,78961.87,1.2,-0.01051,1e-05,2.17398]
[1776882076392,59.87,78954.06,1.2,-0.01056,1e-05,2.18179]
[1776882082289,59.87,78951.74,1.2,-0.01057,1e-05,2.18386]
[1776882088270,59.87,78970.38,1.2,-0.01046,1e-05,2.16406]
[1776882096535,59.87,78970.33,1.2,-0.01045,1e-05,2.16244]
[1776882101570,59.87,78971.53,1.2,-0.01044,1e-05,2.16101]
[1776882106605,59.86,78970.84,1.2,-0.01045,1e-05,2.16154]
[1776882111640,59.86,78973.93,1.2,-0.01043,1e-05,2.15815]
[1776882116675,59.86,78970.77,1.2,-0.01044,1e-05,2.16127]
[1776882121710,59.86,78975.64,1.2,-0.01041,1e-05,2.15603]
[1776882126852,59.86,78960.2,1.2,-0.0105,1e-05,2.17201]
[1776882132791,59.86,78940.98,1.2,-0.01062,1e-05,2.19169]
[1776882137174,59.86,78936.77,1.2,-0.01064,1e-05,2.19578]
[1776882142873,59.88,78929.25,1.2,-0.01071,1e-05,2.20742]
[1776882147908,59.9,78909.91,1.2,-0.01085,1e-05,2.23235]
[1776882151711,59.91,78912.08,1.2,-0.01084,1e-05,2.23144]
[1776882153473,59.91,78911.21,1.2,-0.01085,1e-05,2.23229]
[1776882155005,59.92,78909.47,1.2,-0.01086,1e-05,2.23485]
[1776882158400,59.92,78930.63,1.2,-0.01074,1e-05,2.21275]
[1776882164019,59.92,78944.94,1.2,-0.01065,1e-05,2.197]
[1776882169055,59.91,78942.66,1.2,-0.01066,1e-05,2.199]
[1776882174090,59.91,78941.34,1.2,-0.01066,1e-05,2.19998]
[1776882179270,59.91,78941.92,1.2,-0.01066,1e-05,2.19904]
[1776882183153,59.91,78962.7,1.2,-0.01053,1e-05,2.17682]
[1776882188188,59.91,78964.73,1.2,-0.01052,1e-05,2.17447]
[1776882193222,59.91,78964.12,1.2,-0.01052,1e-05,2.17488]
[1776882198258,59.9,78958.72,1.2,-0.01055,1e-05,2.18026]
[1776882203293,59.9,78970.76,1.2,-0.01048,1e-05,2.16744]
[1776882208328,59.9,78965.09,1.2,-0.01051,1e-05,2.17309]
[1776882213363,59.9,78956.97,1.2,-0.01055,1e-05,2.17995]
[1776882218398,59.9,78948.23,1.2,-0.0106,1e-05,2.18877]
[1776882224440,59.89,78948.23,1.2,-0.0106,1e-05,2.18828]
[1776882229475,59.89,78954.84,1.2,-0.01056,1e-05,2.18097]
[1776882234509,59.89,78953.33,1.2,-0.01056,1e-05,2.18222]
[1776882239545,59.89,78954.83,1.2,-0.01055,1e-05,2.18029]
[1776882245020,59.89,78963.39,1.2,-0.0105,1e-05,2.17109]
[1776882250626,59.89,78969.32,1.2,-0.01046,1e-05,2.1646]
[1776882255661,59.89,78968.31,1.2,-0.01047,1e-05,2.16545]
[1776882260696,59.88,78976.31,1.2,-0.01042,1e-05,2.15694]
[1776882265731,59.88,78979.52,1.2,-0.0104,1e-05,2.15348]
[1776882270766,59.88,78995.0,1.2,-0.01031,1e-05,2.13747]
[1776882275801,59.88,78999.1,1.2,-0.01028,1e-05,2.13203]
[1776882280836,59.88,78999.62,1.2,-0.01028,1e-05,2.13159]
[1776882285871,59.88,79000.28,1.2,-0.01027,1e-05,2.13098]
[1776882290906,59.89,78999.49,1.2,-0.01028,1e-05,2.13186]
[1776882295941,59.89,79010.39,1.2,-0.01022,1e-05,2.12072]
[1776882300976,59.89,79010.44,1.2,-0.01022,1e-05,2.12081]
[1776882306010,59.89,79008.44,1.2,-0.01023,1e-05,2.12304]
[1776882311046,59.89,79004.48,1.2,-0.01025,1e-05,2.12726]
[1776882316080,59.89,79009.64,1.2,-0.01022,1e-05,2.12208]
[1776882321115,59.89,79011.57,1.2,-0.01021,1e-05,2.12026]
[1776882326161,59.89,79008.26,1.2,-0.01023,1e-05,2.12379]
[1776882331197,59.89,79010.08,1.2,-0.01022,1e-05,2.12074]
[1776882336233,59.89,79012.24,1.2,-0.01021,1e-05,2.11865]
[1776882341268,59.89,79012.91,1.2,-0.0102,1e-05,2.11807]
[1776882346303,59.89,79003.37,1.2,-0.01026,1e-05,2.12794]
[1776882351337,59.89,78990.11,1.2,-0.01034,1e-05,2.14155]
[1776882356373,59.89,78981.82,1.2,-0.01038,1e-05,2.14998]
[1776882361408,59.89,78984.06,1.2,-0.01037,1e-05,2.1475]
[1776882366442,59.89,78983.58,1.2,-0.01037,1e-05,2.14789]
[1776882371478,59.89,78974.25,1.2,-0.01043,1e-05,2.15741]
[1776882376512,59.89,78977.47,1.2,-0.01041,1e-05,2.1539]
[1776882381548,59.89,78975.69,1.2,-0.01042,1e-05,2.15558]
[1776882386583,59.89,78968.63,1.2,-0.01046,1e-05,2.16272]
[1776882391618,59.89,78966.35,1.2,-0.01046,1e-05,2.16353]
[1776882396653,59.88,78965.29,1.2,-0.01047,1e-05,2.16436]
[1776882401688,59.88,78964.7,1.2,-0.01047,1e-05,2.16472]
[1776882406793,59.88,78956.19,1.2,-0.01052,1e-05,2.17332]
[1776882412766,59.88,78962.57,1.2,-0.01048,1e-05,2.16626]
[1776882417802,59.88,78965.77,1.2,-0.01046,1e-05,2.16268]
[1776882422838,59.88,78964.84,1.2,-0.01046,1e-05,2.16342]
[1776882427879,59.87,78945.79,1.2,-0.01057,1e-05,2.18307]
[1776882432914,59.87,78938.48,1.2,-0.01062,1e-05,2.19032]
[1776882437949,59.87,78939.95,1.2,-0.0106,1e-05,2.18833]
[1776882442985,59.87,78946.17,1.2,-0.01057,1e-05,2.18147]
[1776882448021,59.87,78944.13,1.2,-0.01058,1e-05,2.18329]
[1776882453056,59.86,78942.88,1.2,-0.01058,1e-05,2.18296]
[1776882458091,59.86,78935.52,1.2,-0.01062,1e-05,2.19035]
[1776882463125,59.86,78944.82,1.2,-0.01056,1e-05,2.18022]
[1776882468161,59.86,78965.5,1.2,-0.01044,1e-05,2.15841]
[1776882473198,59.86,78961.47,1.2,-0.01046,1e-05,2.16252]
[1776882478488,59.86,78957.04,1.2,-0.01048,1e-05,2.16703]
[1776882480963,59.86,78957.26,1.2,-0.01048,1e-05,2.1667]
[1776882486289,59.88,78954.79,1.2,-0.01052,1e-05,2.17407]
[1776882491324,59.9,78955.01,1.2,-0.01054,1e-05,2.17779]
[1776882496359,59.93,78956.09,1.2,-0.01056,1e-05,2.18058]
[1776882501394,59.95,78956.51,1.2,-0.01058,1e-05,2.18403]
[1776882506429,59.97,78955.31,1.2,-0.01061,1e-05,2.18915]
[1776882511464,59.99,78957.09,1.2,-0.01061,1e-05,2.18978]
[1776882516499,60.01,78956.7,1.2,-0.01064,1e-05,2.19396]
[1776882521534,60.03,78965.49,1.2,-0.0106,1e-05,2.18845]
[1776882526569,60.05,78963.43,1.2,-0.01064,1e-05,2.19432]
[1776882531605,60.07,78956.73,1.2,-0.0107,1e-05,2.20502]
[1776882536655,60.08,78954.66,1.2,-0.01073,1e-05,2.21076]
[1776882541690,60.1,78955.0,1.2,-0.01075,1e-05,2.21393]
[1776882546725,60.12,78961.34,1.2,-0.01073,1e-05,2.21073]
[1776882551760,60.14,78965.71,1.2,-0.01072,1e-05,2.20968]
[1776882556795,60.16,78965.0,1.2,-0.01075,1e-05,2.21394]
[1776882561830,60.18,78960.63,1.2,-0.01079,1e-05,2.22201]
[1776882566865,60.19,78956.39,1.2,-0.01084,1e-05,2.22986]
[1776882571900,60.21,78957.22,1.2,-0.01084,1e-05,2.23098]
[1776882576937,60.23,78959.52,1.2,-0.01085,1e-05,2.23186]
[1776882581972,60.25,78958.58,1.2,-0.01087,1e-05,2.23618]
[1776882587006,60.26,78957.72,1.2,-0.0109,1e-05,2.24039]
[1776882591038,60.28,78938.03,1.2,-0.01103,1e-05,2.26405]
[1776882596074,60.29,78943.51,1.2,-0.01101,1e-05,2.26129]
[1776882601109,60.31,78920.66,1.2,-0.01117,1e-05,2.28903]
[1776882606144,60.33,78916.23,1.2,-0.01122,1e-05,2.29671]
[1776882611184,60.34,78920.5,1.2,-0.01121,1e-05,2.29494]
[1776882616207,60.35,78909.11,1.2,-0.01129,1e-05,2.31017]
[1776882621263,60.37,78901.9,1.2,-0.01136,1e-05,2.32068]
[1776882626298,60.38,78915.68,1.2,-0.01128,1e-05,2.30833]
[1776882631650,60.4,78913.87,1.2,-0.01131,1e-05,2.31304]
[1776882637375,60.42,78902.16,1.2,-0.0114,1e-05,2.32823]
[1776882640396,60.42,78881.46,1.2,-0.01154,1e-05,2.35255]
[1776882645431,60.44,78883.35,1.2,-0.01154,1e-05,2.35283]
[1776882650466,60.45,78879.34,1.2,-0.01158,1e-05,2.35962]
[1776882655501,60.46,78883.91,1.2,-0.01156,1e-05,2.35685]
[1776882660545,60.47,78899.12,1.2,-0.01148,1e-05,2.34242]
[1776882665580,60.48,78907.98,1.2,-0.01144,1e-05,2.33515]
[1776882670616,60.5,78928.99,1.2,-0.01132,1e-05,2.31466]
[1776882675651,60.51,78929.7,1.2,-0.01133,1e-05,2.31657]
[1776882680686,60.52,78947.78,1.2,-0.01123,1e-05,2.29962]
[1776882685720,60.54,78947.12,1.2,-0.01125,1e-05,2.30314]
[1776882691020,60.55,78947.17,1.2,-0.01126,1e-05,2.30532]
[1776882696799,60.57,78956.74,1.2,-0.01122,1e-05,2.29753]
[1776882701833,60.59,78953.23,1.2,-0.01126,1e-05,2.30414]
[1776882706868,60.6,78953.44,1.2,-0.01127,1e-05,2.30665]
[1776882711904,60.61,78953.93,1.2,-0.01128,1e-05,2.30882]
[1776882716938,60.63,78953.58,1.2,-0.0113,1e-05,2.31189]
[1776882721974,60.64,78955.22,1.2,-0.0113,1e-05,2.31278]
[1776882727009,60.66,78971.76,1.2,-0.01122,1e-05,2.29759]
[1776882732044,60.67,78973.97,1.2,-0.01122,1e-05,2.298]
[1776882737079,60.68,78964.42,1.2,-0.01129,1e-05,2.31099]
[1776882742116,60.7,78962.6,1.2,-0.01132,1e-05,2.31558]
[1776882747152,60.71,78954.39,1.2,-0.01138,1e-05,2.32697]
[1776882752187,60.72,78956.79,1.2,-0.01138,1e-05,2.32548]
[1776882757872,60.73,78956.64,1.2,-0.01139,1e-05,2.32764]
[1776882763266,60.75,78955.92,1.2,-0.01141,1e-05,2.33189]
[1776882768301,60.76,78956.08,1.2,-0.01143,1e-05,2.33416]
[1776882773336,60.78,78952.96,1.2,-0.01146,1e-05,2.33998]
[1776882778374,60.79,78935.53,1.2,-0.01158,1e-05,2.36146]
[1776882783409,60.8,78935.08,1.2,-0.0116,1e-05,2.36413]
[1776882788444,60.81,78939.17,1.2,-0.01158,1e-05,2.36177]
[1776882793479,60.82,78947.88,1.2,-0.01154,1e-05,2.35437]
[1776882798514,60.84,78943.29,1.2,-0.01159,1e-05,2.3621]
[1776882803548,60.85,78937.3,1.2,-0.01164,1e-05,2.37089]
[1776882808584,60.86,78936.59,1.2,-0.01165,1e-05,2.37381]
[1776882813619,60.87,78931.33,1.2,-0.01169,1e-05,2.38036]
[1776882818654,60.88,78926.64,1.2,-0.01173,1e-05,2.38758]
[1776882823689,60.89,78922.3,1.2,-0.01177,1e-05,2.39437]
[1776882828724,60.9,78942.17,1.2,-0.01166,1e-05,2.3743]
[1776882833759,60.91,78946.26,1.2,-0.01164,1e-05,2.37188]
[1776882838794,60.92,78941.25,1.2,-0.01169,1e-05,2.3795]
[1776882843831,60.93,78955.44,1.2,-0.01161,1e-05,2.36596]
[1776882848866,60.94,78946.72,1.2,-0.01167,1e-05,2.37768]
[1776882853902,60.95,78950.72,1.2,-0.01166,1e-05,2.37533]
[1776882858937,60.96,78955.31,1.2,-0.01164,1e-05,2.3724]
[1776882863972,60.97,78955.14,1.2,-0.01166,1e-05,2.37469]
[1776882869007,60.99,78957.32,1.2,-0.01165,1e-05,2.37435]
[1776882874041,61.0,78947.01,1.2,-0.01172,1e-05,2.38639]
[1776882878070,61.0,78925.66,1.2,-0.01187,1e-05,2.41166]
[1776882883105,61.01,78919.03,1.2,-0.01192,1e-05,2.42075]
[1776882888142,61.02,78918.79,1.2,-0.01194,1e-05,2.42269]
[1776882893176,61.03,78925.51,1.2,-0.0119,1e-05,2.41681]
[1776882898212,61.04,78920.83,1.2,-0.01194,1e-05,2.42369]
[1776882903247,61.05,78915.42,1.2,-0.01199,1e-05,2.43135]
[1776882907275,61.05,78935.58,1.2,-0.01186,1e-05,2.41007]
[1776882912310,61.06,78941.27,1.2,-0.01183,1e-05,2.40546]
[1776882917345,61.07,78936.28,1.2,-0.01188,1e-05,2.41276]
[1776882922380,61.08,78941.06,1.2,-0.01185,1e-05,2.40909]
[1776882927415,61.09,78953.56,1.2,-0.01178,1e-05,2.39698]
[1776882932450,61.1,78950.24,1.2,-0.01181,1e-05,2.40105]
[1776882937485,61.1,78950.79,1.2,-0.01182,1e-05,2.40221]
[1776882943527,61.12,78951.19,1.2,-0.01182,1e-05,2.40391]
[1776882948562,61.12,78949.36,1.2,-0.01185,1e-05,2.40772]
[1776882953597,61.13,78952.7,1.2,-0.01183,1e-05,2.40576]
[1776882958632,61.14,78947.97,1.2,-0.01188,1e-05,2.41279]
[1776882963667,61.15,78949.27,1.2,-0.01188,1e-05,2.41305]
[1776882968705,61.16,78944.84,1.2,-0.01192,1e-05,2.41999]
[1776882973740,61.17,78953.72,1.2,-0.01187,1e-05,2.41177]
[1776882978776,61.18,78953.98,1.2,-0.01188,1e-05,2.41317]
[1776882983811,61.19,78953.84,1.2,-0.01189,1e-05,2.41499]
[1776882988845,61.2,78953.54,1.2,-0.0119,1e-05,2.41696]
[1776882993881,61.2,78964.25,1.2,-0.01183,1e-05,2.4053]
[1776882998917,61.21,78957.94,1.2,-0.01188,1e-05,2.41398]
[1776883003953,61.22,78960.53,1.2,-0.01187,1e-05,2.41273]
[1776883008988,61.23,78972.27,1.2,-0.01181,1e-05,2.40131]
[1776883014022,61.24,78984.96,1.2,-0.01174,1e-05,2.38902]
[1776883019058,61.25,78981.63,1.2,-0.01177,1e-05,2.39447]
[1776883024094,61.26,78978.43,1.2,-0.0118,1e-05,2.39975]
[1776883029128,61.27,78983.35,1.2,-0.01178,1e-05,2.39606]
[1776883034163,61.27,78988.43,1.2,-0.01175,1e-05,2.39222]
[1776883039199,61.28,78981.31,1.2,-0.01181,1e-05,2.40184]
[1776883044233,61.29,78974.55,1.2,-0.01186,1e-05,2.41102]
[1776883049270,61.3,78971.18,1.2,-0.01189,1e-05,2.41634]
[1776883054303,61.31,78968.18,1.2,-0.01191,1e-05,2.41982]
[1776883059340,61.32,78968.63,1.2,-0.01192,1e-05,2.42084]
[1776883064375,61.32,78969.72,1.2,-0.01192,1e-05,2.42115]
[1776883069410,61.33,78978.44,1.2,-0.01187,1e-05,2.41299]
[1776883074445,61.34,78979.96,1.2,-0.01187,1e-05,2.41289]
[1776883079483,61.35,78980.26,1.2,-0.01188,1e-05,2.41414]
[1776883084518,61.35,78960.04,1.2,-0.01202,1e-05,2.43817]
[1776883089553,61.36,78950.68,1.2,-0.01209,1e-05,2.44997]
[1776883094588,61.37,78951.81,1.2,-0.01209,1e-05,2.44997]
[1776883100357,61.37,78950.27,1.2,-0.0121,1e-05,2.45223]
[1776883105665,61.34,78950.41,1.2,-0.01207,1e-05,2.44599]
[1776883110700,61.31,78949.46,1.2,-0.01204,1e-05,2.44155]
[1776883113237,61.31,78949.43,1.2,-0.01203,1e-05,2.43907]
[1776883113793,61.3,78952.8,1.2,-0.01199,1e-05,2.43311]
[1776883119763,61.27,78970.68,1.2,-0.01185,1e-05,2.40775]
[1776883124798,61.24,78971.92,1.2,-0.01181,1e-05,2.40125]
[1776883129834,61.22,78980.05,1.2,-0.01173,1e-05,2.3872]
[1776883134869,61.19,78982.12,1.2,-0.01169,1e-05,2.38]
[1776883140911,61.16,78980.45,1.2,-0.01166,1e-05,2.37506]
[1776883145946,61.13,78980.56,1.2,-0.01163,1e-05,2.37016]
[1776883150980,61.11,78980.74,1.2,-0.0116,1e-05,2.36525]
[1776883157024,61.08,78979.73,1.2,-0.01158,1e-05,2.36076]
[1776883162062,61.05,78979.99,1.2,-0.01155,1e-05,2.35586]
[1776883167097,61.03,78980.96,1.2,-0.01152,1e-05,2.35025]
[1776883172132,61.01,78977.76,1.2,-0.01151,1e-05,2.3479]
[1776883177167,60.98,78970.41,1.2,-0.01153,1e-05,2.3514]
[1776883182203,60.96,78974.37,1.2,-0.01148,1e-05,2.3425]
[1776883187236,60.94,78980.64,1.2,-0.01141,1e-05,2.33122]
[1776883187544,60.94,78980.64,1.2,-0.01141,1e-05,2.33122]
[1776883193279,60.91,78977.92,1.2,-0.0114,1e-05,2.32891]
[1776883198314,60.89,78978.09,1.2,-0.01138,1e-05,2.32439]
[1776883203349,60.87,78987.8,1.2,-0.01129,1e-05,2.30964]
[1776883208384,60.84,78993.89,1.2,-0.01123,1e-05,2.29893]
[1776883213419,60.82,78999.55,1.2,-0.01117,1e-05,2.28885]
[1776883218454,60.8,78999.65,1.2,-0.01115,1e-05,2.28482]
[1776883223489,60.78,79000.35,1.2,-0.01112,1e-05,2.28019]
[1776883228524,60.76,79013.29,1.2,-0.01102,1e-05,2.26259]
[1776883236021,60.75,79012.45,1.2,-0.01101,1e-05,2.25922]
[1776883241615,60.71,79012.2,1.2,-0.01097,1e-05,2.25298]
[1776883249671,60.68,79012.21,1.2,-0.01094,1e-05,2.24727]
[1776883254528,60.67,79012.0,1.2,-0.01093,1e-05,2.24538]
[1776883260748,60.64,79007.66,1.2,-0.01092,1e-05,2.24439]
[1776883266795,60.62,79012.79,1.2,-0.01087,1e-05,2.23481]
[1776883271830,60.6,79010.81,1.2,-0.01086,1e-05,2.23349]
[1776883276865,60.58,79010.57,1.2,-0.01084,1e-05,2.23036]
[1776883281900,60.57,79010.52,1.2,-0.01083,1e-05,2.22706]
[1776883286935,60.55,79009.23,1.2,-0.01082,1e-05,2.22509]
[1776883291970,60.53,79010.01,1.2,-0.01079,1e-05,2.21964]
[1776883297006,60.51,79009.32,1.2,-0.01077,1e-05,2.21713]
[1776883302040,60.5,79007.93,1.2,-0.01076,1e-05,2.21538]
[1776883307075,60.48,79007.31,1.2,-0.01075,1e-05,2.21284]
[1776883312110,60.46,78999.64,1.2,-0.01078,1e-05,2.21771]
[1776883312811,60.46,78999.64,1.2,-0.01078,1e-05,2.21771]
[1776883313771,60.46,78998.94,1.2,-0.01078,1e-05,2.21801]
[1776883324194,60.42,78996.69,1.2,-0.01075,1e-05,2.21335]
[1776883330236,60.4,78997.29,1.2,-0.01073,1e-05,2.20899]
[1776883335271,60.39,78997.47,1.2,-0.01071,1e-05,2.20573]
[1776883340306,60.37,78997.61,1.2,-0.01069,1e-05,2.20255]
[1776883345341,60.36,78994.83,1.2,-0.01069,1e-05,2.20247]
[1776883350376,60.34,78995.24,1.2,-0.01067,1e-05,2.19906]
[1776883355411,60.32,78998.06,1.2,-0.01063,1e-05,2.19187]
[1776883360446,60.31,78997.26,1.2,-0.01062,1e-05,2.18984]
[1776883365481,60.29,79003.42,1.2,-0.01057,1e-05,2.18062]
[1776883370516,60.28,79011.74,1.2,-0.01051,1e-05,2.16924]
[1776883375551,60.27,79029.43,1.2,-0.01039,1e-05,2.1484]
[1776883380586,60.25,79027.8,1.2,-0.01038,1e-05,2.14763]
[1776883385621,60.24,79033.62,1.2,-0.01034,1e-05,2.1392]
[1776883390681,60.23,79030.23,1.2,-0.01035,1e-05,2.14077]
[1776883396698,60.21,79025.79,1.2,-0.01035,1e-05,2.14197]
[1776883401733,60.2,79026.34,1.2,-0.01034,1e-05,2.139]
[1776883406768,60.19,79025.61,1.2,-0.01033,1e-05,2.13736]
[1776883411804,60.17,79023.79,1.2,-0.01032,1e-05,2.13556]
[1776883416838,60.16,79027.2,1.2,-0.01029,1e-05,2.12971]
[1776883422881,60.14,79025.98,1.2,-0.01028,1e-05,2.12818]
[1776883427214,60.14,79026.43,1.2,-0.01027,1e-05,2.12633]
[1776883432951,60.14,79027.65,1.2,-0.01027,1e-05,2.12602]
[1776883437986,60.22,79031.26,1.2,-0.01033,1e-05,2.13702]
[1776883443021,60.23,79030.64,1.2,-0.01034,1e-05,2.1394]
[1776883448057,60.26,79028.11,1.2,-0.01038,1e-05,2.14672]
[1776883453092,60.27,79027.6,1.2,-0.01039,1e-05,2.14891]
[1776883458127,60.27,79025.51,1.2,-0.01041,1e-05,2.15271]
[1776883459274,60.27,79025.51,1.2,-0.01041,1e-05,2.15271]
[1776883464174,60.27,79024.81,1.2,-0.01042,1e-05,2.15307]
[1776883464246,60.27,79024.81,1.2,-0.01042,1e-05,2.15307]
[1776883465417,60.27,79024.81,1.2,-0.01041,1e-05,2.15205]
[1776883470756,60.29,79008.72,1.2,-0.01053,1e-05,2.17387]
[1776883476260,60.36,79008.53,1.2,-0.0106,1e-05,2.18478]
[1776883481461,60.36,79008.72,1.2,-0.0106,1e-05,2.18567]
[1776883487351,60.43,78991.84,1.2,-0.01077,1e-05,2.21552]
[1776883492386,60.45,78991.41,1.2,-0.0108,1e-05,2.22078]
[1776883494488,60.47,78991.0,1.2,-0.01081,1e-05,2.22323]
[1776883495502,60.48,78990.85,1.2,-0.01082,1e-05,2.22536]
[1776883500550,60.45,78983.63,1.2,-0.01084,1e-05,2.22732]
[1776883503169,60.44,78983.2,1.2,-0.01083,1e-05,2.22668]
[1776883505503,60.44,78988.07,1.2,-0.01081,1e-05,2.22193]
[1776883506294,60.44,78984.11,1.2,-0.01083,1e-05,2.22632]
[1776883511519,60.44,78987.83,1.2,-0.01081,1e-05,2.22271]
[1776883516554,60.45,78988.44,1.2,-0.01081,1e-05,2.22309]
[1776883521589,60.46,78986.75,1.2,-0.01083,1e-05,2.22588]
[1776883526624,60.46,78984.39,1.2,-0.01085,1e-05,2.22935]
[1776883531659,60.47,78982.51,1.2,-0.01087,1e-05,2.23261]
[1776883536694,60.48,78987.54,1.2,-0.01084,1e-05,2.2282]
[1776883541729,60.51,78993.61,1.2,-0.01084,1e-05,2.22764]
[1776883546764,60.52,79003.51,1.2,-0.01078,1e-05,2.21817]
[1776883551799,60.56,79004.78,1.2,-0.01082,1e-05,2.22511]
[1776883556835,60.57,79020.54,1.2,-0.01074,1e-05,2.21133]
[1776883561870,60.58,79021.27,1.2,-0.01074,1e-05,2.21168]
[1776883566905,60.59,79020.66,1.2,-0.01075,1e-05,2.21343]
[1776883571940,60.59,79012.87,1.2,-0.01081,1e-05,2.22269]
[1776883576975,60.6,79017.5,1.2,-0.01079,1e-05,2.21882]
[1776883582010,60.6,79019.13,1.2,-0.01078,1e-05,2.21815]
[1776883584248,60.6,79020.99,1.2,-0.01077,1e-05,2.21641]
[1776883590069,60.58,79020.87,1.2,-0.01075,1e-05,2.21298]
[1776883591404,60.58,79020.87,1.2,-0.01075,1e-05,2.21298]
[1776883597118,60.58,79018.93,1.2,-0.01076,1e-05,2.21354]
[1776883602153,60.59,79018.66,1.2,-0.01076,1e-05,2.2149]
[1776883607188,60.6,79017.73,1.2,-0.01078,1e-05,2.21692]
[1776883612223,60.6,79012.42,1.2,-0.01081,1e-05,2.22355]
[1776883617258,60.61,79012.9,1.2,-0.01082,1e-05,2.22405]
[1776883622293,60.61,79013.13,1.2,-0.01082,1e-05,2.22481]
[1776883627328,60.62,79021.06,1.2,-0.01078,1e-05,2.21752]
[1776883632363,60.62,79022.1,1.2,-0.01078,1e-05,2.21751]
[1776883637479,60.63,79022.02,1.2,-0.01078,1e-05,2.21865]
[1776883642514,60.64,79018.64,1.2,-0.01081,1e-05,2.22345]
[1776883647557,60.64,79022.67,1.2,-0.01079,1e-05,2.22022]
[1776883652591,60.65,79023.04,1.2,-0.01079,1e-05,2.21953]
[1776883657627,60.65,79022.3,1.2,-0.0108,1e-05,2.22134]
[1776883662662,60.66,79018.19,1.2,-0.01083,1e-05,2.22667]
[1776883667697,60.66,79017.97,1.2,-0.01084,1e-05,2.22787]
[1776883669921,60.66,79017.97,1.2,-0.01084,1e-05,2.22787]
[1776883671450,60.66,79031.27,1.2,-0.01076,1e-05,2.21363]
[1776883676761,60.66,79036.68,1.2,-0.01073,1e-05,2.20847]
[1776883681796,60.67,79036.82,1.2,-0.01073,1e-05,2.20942]
[1776883686831,60.67,79036.17,1.2,-0.01074,1e-05,2.21117]
[1776883691866,60.68,79039.15,1.2,-0.01073,1e-05,2.20911]
[1776883696902,60.69,79061.48,1.2,-0.0106,1e-05,2.18695]
[1776883697907,60.69,79061.48,1.2,-0.0106,1e-05,2.18695]
[1776883699465,60.68,79082.65,1.2,-0.01048,1e-05,2.16475]
[1776883700314,60.68,79092.88,1.2,-0.01041,1e-05,2.1537]
[1776883701226,60.68,79092.96,1.2,-0.01041,1e-05,2.1531]
[1776883706975,60.69,79079.58,1.2,-0.0105,1e-05,2.1686]
[1776883712010,60.7,79080.83,1.2,-0.01049,1e-05,2.1674]
[1776883716363,60.7,79078.57,1.2,-0.01051,1e-05,2.17083]
[1776883720943,60.69,79078.41,1.2,-0.0105,1e-05,2.16874]
[1776883726108,60.69,79078.22,1.2,-0.01051,1e-05,2.16972]
[1776883729308,60.7,79077.93,1.2,-0.01051,1e-05,2.17056]
[1776883734336,60.69,79068.78,1.2,-0.01055,1e-05,2.17796]
[1776883735175,60.68,79066.12,1.2,-0.01057,1e-05,2.18013]
[1776883737678,60.68,79064.96,1.2,-0.01057,1e-05,2.18099]
[1776883742018,60.68,79067.21,1.2,-0.01055,1e-05,2.178]
[1776883743227,60.68,79090.77,1.2,-0.01041,1e-05,2.15369]
[1776883748264,60.66,79085.59,1.2,-0.01043,1e-05,2.1563]
[1776883753325,60.65,79087.86,1.2,-0.01041,1e-05,2.15183]
[1776883759355,60.63,79089.82,1.2,-0.01037,1e-05,2.14612]
[1776883764386,60.62,79092.75,1.2,-0.01034,1e-05,2.14053]
[1776883769421,60.6,79101.9,1.2,-0.01027,1e-05,2.1287]
[1776883774456,60.59,79104.66,1.2,-0.01024,1e-05,2.12221]
[1776883779491,60.58,79117.82,1.2,-0.01015,1e-05,2.10659]
[1776883784526,60.57,79122.91,1.2,-0.01011,1e-05,2.09931]
[1776883789561,60.55,79132.86,1.2,-0.01004,1e-05,2.08726]
[1776883794596,60.54,79133.12,1.2,-0.01003,1e-05,2.08501]
[1776883799631,60.53,79130.6,1.2,-0.01003,1e-05,2.08555]
[1776883804666,60.52,79125.23,1.2,-0.01005,1e-05,2.08851]
[1776883809702,60.51,79110.13,1.2,-0.01012,1e-05,2.1016]
[1776883814737,60.5,79101.05,1.2,-0.01016,1e-05,2.10856]
[1776883819772,60.48,79103.41,1.2,-0.01014,1e-05,2.104]
[1776883824808,60.47,79095.47,1.2,-0.01017,1e-05,2.10982]
[1776883829842,60.46,79097.86,1.2,-0.01015,1e-05,2.10526]
[1776883834878,60.47,79099.47,1.2,-0.01014,1e-05,2.10355]
[1776883839916,60.46,79099.66,1.2,-0.01013,1e-05,2.10291]
[1776883844952,60.45,79104.13,1.2,-0.0101,1e-05,2.09637]
[1776883849987,60.44,79101.69,1.2,-0.0101,1e-05,2.0968]
[1776883855022,60.43,79102.65,1.2,-0.01008,1e-05,2.09383]
[1776883860057,60.42,79118.07,1.2,-0.00999,1e-05,2.07641]
[1776883865092,60.41,79125.09,1.2,-0.00994,1e-05,2.06765]
[1776883870127,60.4,79123.77,1.2,-0.00993,1e-05,2.06723]
[1776883874155,60.39,79099.51,1.2,-0.01006,1e-05,2.09003]
[1776883879190,60.38,79103.34,1.2,-0.01003,1e-05,2.08426]
[1776883884225,60.37,79102.14,1.2,-0.01003,1e-05,2.08357]
[1776883889259,60.36,79097.05,1.2,-0.01005,1e-05,2.08679]
[1776883894300,60.35,79096.13,1.2,-0.01003,1e-05,2.08452]
[1776883899335,60.35,79095.96,1.2,-0.01003,1e-05,2.08441]
[1776883904370,60.34,79095.19,1.2,-0.01003,1e-05,2.08327]
[1776883909406,60.33,79097.59,1.2,-0.01,1e-05,2.07897]
[1776883914439,60.32,79103.45,1.2,-0.00996,1e-05,2.07125]
[1776883919475,60.31,79115.69,1.2,-0.00988,1e-05,2.0573]
[1776883924510,60.3,79112.73,1.2,-0.00989,1e-05,2.05855]
[1776883929545,60.29,79118.63,1.2,-0.00985,1e-05,2.05105]
[1776883934580,60.28,79119.95,1.2,-0.00983,1e-05,2.04819]
[1776883939615,60.27,79131.59,1.2,-0.00976,1e-05,2.03515]
[1776883944651,60.26,79134.99,1.2,-0.00973,1e-05,2.03033]
[1776883949685,60.26,79146.26,1.2,-0.00966,1e-05,2.0179]
[1776883954721,60.25,79146.21,1.2,-0.00965,1e-05,2.01538]
[1776883959756,60.24,79145.82,1.2,-0.00964,1e-05,2.01444]
[1776883964791,60.23,79145.9,1.2,-0.00964,1e-05,2.01305]
[1776883971840,60.22,79148.87,1.2,-0.00961,1e-05,2.00808]
[1776883976882,60.22,79159.3,1.2,-0.00954,1e-05,1.99671]
[1776883981918,60.21,79169.86,1.2,-0.00948,1e-05,1.98536]
[1776883986953,60.2,79178.28,1.2,-0.00943,1e-05,1.9763]
[1776883991987,60.2,79177.71,1.2,-0.00943,1e-05,1.97595]
[1776883997023,60.19,79169.68,1.2,-0.00947,1e-05,1.98277]
[1776884002058,60.19,79168.05,1.2,-0.00947,1e-05,1.9834]
[1776884007093,60.18,79170.07,1.2,-0.00946,1e-05,1.98055]
[1776884012128,60.18,79169.58,1.2,-0.00945,1e-05,1.97891]
[1776884017163,60.17,79169.68,1.2,-0.00944,1e-05,1.97797]
[1776884022199,60.17,79155.1,1.2,-0.00952,1e-05,1.99118]
[1776884027237,60.16,79136.04,1.2,-0.00961,1e-05,2.00867]
[1776884032269,60.16,79127.46,1.2,-0.00966,1e-05,2.01585]
[1776884037304,60.15,79111.88,1.2,-0.00973,1e-05,2.02987]
[1776884042338,60.14,79103.92,1.2,-0.00977,1e-05,2.03632]
[1776884047374,60.13,79101.31,1.2,-0.00978,1e-05,2.03746]
[1776884052409,60.12,79099.52,1.2,-0.00978,1e-05,2.03776]
[1776884057444,60.12,79093.97,1.2,-0.0098,1e-05,2.04178]
[1776884060464,60.11,79113.58,1.2,-0.00969,1e-05,2.02157]
[1776884065500,60.1,79122.07,1.2,-0.00963,1e-05,2.01199]
[1776884071544,60.1,79124.21,1.2,-0.00961,1e-05,2.0072]
[1776884076579,60.09,79120.98,1.2,-0.00962,1e-05,2.00917]
[1776884081614,60.08,79120.71,1.2,-0.00962,1e-05,2.00823]
[1776884086657,60.08,79105.84,1.2,-0.00969,1e-05,2.0216]
[1776884091683,60.07,79102.86,1.2,-0.0097,1e-05,2.02346]
[1776884096727,60.06,79109.84,1.2,-0.00965,1e-05,2.01502]
[1776884101762,60.05,79098.6,1.2,-0.00971,1e-05,2.02478]
[1776884106798,60.05,79098.04,1.2,-0.0097,1e-05,2.024]
[1776884111833,60.04,79094.25,1.2,-0.00972,1e-05,2.02639]
[1776884116868,60.03,79088.38,1.2,-0.00974,1e-05,2.03086]
[1776884121903,60.02,79087.39,1.2,-0.00974,1e-05,2.03049]
[1776884126938,60.02,79078.0,1.2,-0.00979,1e-05,2.03845]
[1776884131973,60.01,79077.15,1.2,-0.00978,1e-05,2.03665]
[1776884137008,60.0,79078.07,1.2,-0.00977,1e-05,2.03438]
[1776884142043,59.99,79076.9,1.2,-0.00976,1e-05,2.03393]
[1776884147081,59.99,79066.52,1.2,-0.00981,1e-05,2.04284]
[1776884152116,59.98,79055.76,1.2,-0.00987,1e-05,2.0521]
[1776884157151,59.97,79059.92,1.2,-0.00983,1e-05,2.04644]
[1776884162186,59.96,79071.56,1.2,-0.00976,1e-05,2.03353]
[1776884167221,59.95,79061.89,1.2,-0.00981,1e-05,2.04176]
[1776884172256,59.95,79061.84,1.2,-0.0098,1e-05,2.04042]
[1776884177291,59.94,79059.04,1.2,-0.00981,1e-05,2.04183]
[1776884182326,59.93,79059.68,1.2,-0.0098,1e-05,2.03982]
[1776884187361,59.92,79059.52,1.2,-0.00979,1e-05,2.03861]
[1776884188092,59.92,79059.52,1.2,-0.00979,1e-05,2.03861]
[1776884193403,59.93,79041.36,1.2,-0.0099,1e-05,2.05734]
[1776884195020,59.94,79036.51,1.2,-0.00993,1e-05,2.06273]
[1776884197386,59.94,79037.52,1.2,-0.00993,1e-05,2.06239]
[1776884201086,59.95,79032.95,1.2,-0.00996,1e-05,2.06815]
[1776884201858,59.95,79032.18,1.2,-0.00997,1e-05,2.06941]
[1776884202501,59.95,79032.18,1.2,-0.00997,1e-05,2.06941]
[1776884211532,59.94,79033.29,1.2,-0.00995,1e-05,2.06576]
[1776884216567,59.93,79032.94,1.2,-0.00994,1e-05,2.06446]
[1776884221603,59.92,79035.77,1.2,-0.00991,1e-05,2.05997]
[1776884226638,59.91,79033.98,1.2,-0.00992,1e-05,2.06016]
[1776884231673,59.9,79046.29,1.2,-0.00984,1e-05,2.04625]
[1776884236708,59.89,79043.07,1.2,-0.00985,1e-05,2.048]
[1776884242469,59.89,79042.05,1.2,-0.00985,1e-05,2.04779]
[1776884247786,59.9,79035.55,1.2,-0.00989,1e-05,2.05617]
[1776884252825,59.91,79033.65,1.2,-0.00991,1e-05,2.05926]
[1776884254220,59.91,79033.65,1.2,-0.00991,1e-05,2.05926]
[1776884255188,59.91,79032.7,1.2,-0.00992,1e-05,2.06119]
[1776884260103,59.92,79026.63,1.2,-0.00996,1e-05,2.0684]
[1776884260861,59.93,79026.83,1.2,-0.00997,1e-05,2.06914]
[1776884261359,59.93,79026.83,1.2,-0.00997,1e-05,2.06914]
[1776884265412,59.92,79028.58,1.2,-0.00996,1e-05,2.06717]
[1776884270948,59.93,79026.84,1.2,-0.00997,1e-05,2.07061]
[1776884275446,59.94,79027.29,1.2,-0.00998,1e-05,2.07156]
[1776884278097,59.94,79028.19,1.2,-0.00998,1e-05,2.07124]
[1776884278724,59.94,79028.19,1.2,-0.00998,1e-05,2.07124]
[1776884281140,59.94,79053.34,1.2,-0.00983,1e-05,2.04467]
[1776884287099,59.93,79050.21,1.2,-0.00984,1e-05,2.04628]
[1776884293107,59.92,79054.85,1.2,-0.0098,1e-05,2.03959]
[1776884298142,59.91,79048.18,1.2,-0.00983,1e-05,2.04476]
[1776884303176,59.9,79043.67,1.2,-0.00985,1e-05,2.04774]
[1776884308212,59.89,79041.71,1.2,-0.00985,1e-05,2.04784]
[1776884313247,59.88,79042.26,1.2,-0.00983,1e-05,2.04451]
[1776884318282,59.87,79041.33,1.2,-0.00983,1e-05,2.04397]
[1776884323317,59.87,79033.64,1.2,-0.00986,1e-05,2.05014]
[1776884328352,59.86,79032.25,1.2,-0.00986,1e-05,2.04997]
[1776884333387,59.85,79028.77,1.2,-0.00987,1e-05,2.05192]
[1776884338422,59.84,79027.16,1.2,-0.00987,1e-05,2.05201]
[1776884343457,59.83,79029.49,1.2,-0.00985,1e-05,2.04818]
[1776884348495,59.82,79025.94,1.2,-0.00986,1e-05,2.05025]
[1776884353528,59.82,79020.95,1.2,-0.00988,1e-05,2.05377]
[1776884358563,59.81,79022.57,1.2,-0.00987,1e-05,2.05065]
[1776884363597,59.8,79023.48,1.2,-0.00985,1e-05,2.04827]
[1776884368633,59.79,79030.2,1.2,-0.00981,1e-05,2.04014]
[1776884373668,59.78,79029.62,1.2,-0.0098,1e-05,2.0381]
[1776884378703,59.78,79033.18,1.2,-0.00977,1e-05,2.03321]
[1776884382625,59.77,79050.11,1.2,-0.00967,1e-05,2.01568]
[1776884387773,59.76,79048.91,1.2,-0.00967,1e-05,2.01544]
[1776884392808,59.76,79049.71,1.2,-0.00966,1e-05,2.01346]
[1776884397842,59.75,79051.85,1.2,-0.00964,1e-05,2.01017]
[1776884403861,59.75,79069.01,1.2,-0.00954,1e-05,1.99242]
[1776884404446,59.74,79027.08,1.2,-0.00977,1e-05,2.03309]
[1776884406145,59.74,79003.93,1.2,-0.0099,1e-05,2.05593]
[1776884410102,59.74,78988.49,1.2,-0.00998,1e-05,2.0705]
[1776884416247,59.72,78991.65,1.2,-0.00995,1e-05,2.0652]
[1776884422022,59.71,78981.46,1.2,-0.01,1e-05,2.07315]
[1776884427059,59.7,78981.29,1.2,-0.00999,1e-05,2.07164]
[1776884432094,59.69,78969.92,1.2,-0.01004,1e-05,2.08022]
[1776884434108,59.69,78945.22,1.2,-0.01018,1e-05,2.10471]
[1776884438140,59.68,78922.26,1.2,-0.0103,1e-05,2.12672]
[1776884439144,59.68,78902.08,1.2,-0.01042,1e-05,2.14724]
[1776884441831,59.68,78900.34,1.2,-0.01043,1e-05,2.14858]
[1776884442491,59.67,78910.62,1.2,-0.01036,1e-05,2.13694]
[1776884447715,59.66,78898.3,1.2,-0.01043,1e-05,2.1487]
[1776884448433,59.66,78895.73,1.2,-0.01044,1e-05,2.15043]
[1776884453444,59.65,78907.71,1.2,-0.01036,1e-05,2.13689]
[1776884459542,59.64,78899.09,1.2,-0.0104,1e-05,2.14314]
[1776884464358,59.62,78876.88,1.2,-0.01052,1e-05,2.16353]
[1776884469358,59.61,78871.92,1.2,-0.01053,1e-05,2.1662]
[1776884471560,59.61,78865.6,1.2,-0.01056,1e-05,2.17183]
[1776884472220,59.6,78853.62,1.2,-0.01063,1e-05,2.18396]
[1776884477414,59.59,78868.32,1.2,-0.01053,1e-05,2.16525]
[1776884482449,59.57,78870.51,1.2,-0.0105,1e-05,2.16049]
[1776884487484,59.54,78842.07,1.2,-0.01063,1e-05,2.18382]
[1776884489661,59.53,78834.89,1.2,-0.01067,1e-05,2.19038]
[1776884490503,59.53,78835.74,1.2,-0.01066,1e-05,2.18892]
[1776884493641,59.5,78854.55,1.2,-0.01051,1e-05,2.16227]
[1776884499610,59.48,78855.09,1.2,-0.01049,1e-05,2.15873]
[1776884505610,59.47,78845.04,1.2,-0.01054,1e-05,2.16585]
[1776884508280,59.46,78844.87,1.2,-0.01053,1e-05,2.16502]
[1776884513666,59.47,78843.49,1.2,-0.01055,1e-05,2.1676]
[1776884514792,59.47,78843.49,1.2,-0.01055,1e-05,2.1676]
[1776884516899,59.47,78856.82,1.2,-0.01046,1e-05,2.15341]
[1776884518847,59.46,78857.5,1.2,-0.01046,1e-05,2.15258]
[1776884520307,59.46,78858.25,1.2,-0.01045,1e-05,2.15167]
[1776884523082,59.47,78865.91,1.2,-0.01041,1e-05,2.1439]
[1776884524663,59.46,78866.83,1.2,-0.0104,1e-05,2.14247]
[1776884528865,59.47,78866.89,1.2,-0.0104,1e-05,2.14308]
[1776884534813,59.45,78881.69,1.2,-0.0103,1e-05,2.12539]
[1776884539849,59.44,78881.36,1.2,-0.01029,1e-05,2.12358]
[1776884544883,59.43,78882.3,1.2,-0.01028,1e-05,2.1205]
[1776884549919,59.42,78880.01,1.2,-0.01028,1e-05,2.1208]
[1776884554954,59.41,78884.47,1.2,-0.01024,1e-05,2.11279]
[1776884559989,59.4,78900.06,1.2,-0.01013,1e-05,2.0947]
[1776884565025,59.39,78912.99,1.2,-0.01005,1e-05,2.07963]
[1776884570064,59.38,78925.18,1.2,-0.00997,1e-05,2.06551]
[1776884575111,59.37,78951.2,1.2,-0.00981,1e-05,2.03768]
[1776884580229,59.36,78955.97,1.2,-0.00978,1e-05,2.03184]
[1776884586188,59.36,78966.4,1.2,-0.00971,1e-05,2.01966]
[1776884588202,59.35,78946.62,1.2,-0.00982,1e-05,2.03898]
[1776884593236,59.34,78927.17,1.2,-0.00992,1e-05,2.05717]
[1776884598274,59.34,78921.86,1.2,-0.00994,1e-05,2.06104]
[1776884603309,59.33,78921.5,1.2,-0.00994,1e-05,2.05988]
[1776884608344,59.32,78923.4,1.2,-0.00992,1e-05,2.05646]
[1776884613379,59.31,78908.66,1.2,-0.00999,1e-05,2.06868]
[1776884615146,59.31,78905.0,1.2,-0.01001,1e-05,2.0721]
[1776884621453,59.32,78889.24,1.2,-0.01011,1e-05,2.09081]
[1776884623453,59.33,78862.92,1.2,-0.01027,1e-05,2.11894]
[1776884628488,59.34,78850.34,1.2,-0.01036,1e-05,2.13411]
[1776884633946,59.35,78844.5,1.2,-0.0104,1e-05,2.14182]
[1776884634535,59.35,78820.18,1.2,-0.01055,1e-05,2.16821]
[1776884639571,59.36,78813.52,1.2,-0.0106,1e-05,2.17697]
[1776884644608,59.37,78813.63,1.2,-0.01062,1e-05,2.17884]
[1776884649645,59.38,78799.64,1.2,-0.01071,1e-05,2.19532]
[1776884654685,59.39,78779.37,1.2,-0.01084,1e-05,2.21852]
[1776884658249,59.39,78780.58,1.2,-0.01084,1e-05,2.21799]
[1776884659728,59.39,78781.12,1.2,-0.01083,1e-05,2.21683]
[1776884663252,59.39,78781.44,1.2,-0.01083,1e-05,2.21669]
[1776884668784,59.37,78784.44,1.2,-0.01079,1e-05,2.21001]
[1776884670253,59.37,78780.9,1.2,-0.01081,1e-05,2.21325]
[1776884672926,59.37,78771.54,1.2,-0.01087,1e-05,2.22254]
[1776884673615,59.37,78776.67,1.2,-0.01084,1e-05,2.21727]
[1776884674538,59.37,78784.11,1.2,-0.01079,1e-05,2.20869]
[1776884674787,59.37,78784.11,1.2,-0.01079,1e-05,2.20869]
[1776884675068,59.37,78784.11,1.2,-0.01079,1e-05,2.20869]
[1776884675403,59.37,78781.76,1.2,-0.0108,1e-05,2.2115]
[1776884675559,59.37,78781.76,1.2,-0.0108,1e-05,2.2115]
[1776884676170,59.37,78777.85,1.2,-0.01083,1e-05,2.21599]
[1776884681885,59.41,78786.28,1.2,-0.01082,1e-05,2.21357]
[1776884685148,59.41,78786.77,1.2,-0.01082,1e-05,2.21359]
[1776884687928,59.4,78809.95,1.2,-0.01066,1e-05,2.18741]
[1776884691514,59.4,78816.93,1.2,-0.01061,1e-05,2.17843]
[1776884696991,59.4,78817.98,1.2,-0.01061,1e-05,2.17847]
[1776884698435,59.4,78817.53,1.2,-0.01062,1e-05,2.17928]
[1776884699163,59.4,78817.53,1.2,-0.01062,1e-05,2.17928]
[1776884701027,59.4,78789.16,1.2,-0.01079,1e-05,2.20968]
[1776884704311,59.41,78777.3,1.2,-0.01087,1e-05,2.22321]
[1776884704837,59.41,78777.3,1.2,-0.01087,1e-05,2.22321]
[1776884710124,59.41,78763.94,1.2,-0.01096,1e-05,2.23792]
[1776884710780,59.41,78764.76,1.2,-0.01095,1e-05,2.23725]
[1776884711479,59.41,78761.87,1.2,-0.01097,1e-05,2.23975]
[1776884717137,59.39,78759.88,1.2,-0.01096,1e-05,2.23804]
[1776884722018,59.37,78759.75,1.2,-0.01094,1e-05,2.23564]
[1776884724186,59.37,78729.06,1.2,-0.01114,1e-05,2.26887]
[1776884726140,59.37,78728.78,1.2,-0.01114,1e-05,2.26934]
[1776884731239,59.3,78744.51,1.2,-0.01095,1e-05,2.23588]
[1776884736274,59.22,78748.78,1.2,-0.01084,1e-05,2.21717]
[1776884741309,59.21,78764.81,1.2,-0.01073,1e-05,2.197]
[1776884746343,59.17,78756.19,1.2,-0.01074,1e-05,2.19852]
[1776884749191,59.16,78775.83,1.2,-0.01061,1e-05,2.17588]
[1776884750106,59.14,78848.16,1.2,-0.01015,1e-05,2.09627]
[1776884755266,59.13,78847.49,1.2,-0.01015,1e-05,2.09551]
[1776884760448,59.12,78838.89,1.2,-0.01019,1e-05,2.10214]
[1776884764478,59.11,78816.75,1.2,-0.01031,1e-05,2.12363]
[1776884769513,59.1,78829.34,1.2,-0.01022,1e-05,2.10854]
[1776884774548,59.09,78825.69,1.2,-0.01023,1e-05,2.11048]
[1776884779582,59.08,78832.22,1.2,-0.01019,1e-05,2.10187]
[1776884784618,59.07,78825.87,1.2,-0.01021,1e-05,2.10668]
[1776884789652,59.06,78818.95,1.2,-0.01024,1e-05,2.11209]
[1776884794688,59.05,78807.96,1.2,-0.01029,1e-05,2.12039]
[1776884799723,59.04,78814.45,1.2,-0.01024,1e-05,2.11175]
[1776884804758,59.03,78806.93,1.2,-0.01028,1e-05,2.11775]
[1776884809792,59.02,78819.17,1.2,-0.0102,1e-05,2.10318]
[1776884814827,59.01,78814.97,1.2,-0.01021,1e-05,2.10583]
[1776884819863,59.0,78818.84,1.2,-0.01018,1e-05,2.1001]
[1776884824897,59.0,78806.9,1.2,-0.01024,1e-05,2.1108]
[1776884826923,58.99,78783.91,1.2,-0.01037,1e-05,2.13416]
[1776884828936,58.98,78764.24,1.2,-0.01049,1e-05,2.1537]
[1776884833971,58.97,78761.69,1.2,-0.01049,1e-05,2.15419]
[1776884837998,58.96,78781.21,1.2,-0.01036,1e-05,2.13186]
[1776884843035,58.95,78780.47,1.2,-0.01035,1e-05,2.1307]
[1776884848070,58.94,78798.38,1.2,-0.01024,1e-05,2.11008]
[1776884853108,58.93,78790.02,1.2,-0.01027,1e-05,2.11572]
[1776884858145,58.92,78776.69,1.2,-0.01034,1e-05,2.12781]
[1776884863180,58.91,78777.06,1.2,-0.01033,1e-05,2.12546]
[1776884868215,58.9,78788.16,1.2,-0.01025,1e-05,2.11196]
[1776884873250,58.89,78794.79,1.2,-0.0102,1e-05,2.1033]
[1776884878290,58.89,78796.31,1.2,-0.01018,1e-05,2.10011]
[1776884883325,58.88,78794.26,1.2,-0.01019,1e-05,2.10057]
[1776884888360,58.87,78796.42,1.2,-0.01016,1e-05,2.09666]
[1776884894401,58.86,78798.66,1.2,-0.01014,1e-05,2.09238]
[1776884899439,58.85,78797.85,1.2,-0.01014,1e-05,2.0916]
[1776884904474,58.84,78799.08,1.2,-0.01012,1e-05,2.08873]
[1776884909508,58.83,78801.27,1.2,-0.0101,1e-05,2.08489]
[1776884914544,58.82,78801.03,1.2,-0.01008,1e-05,2.08231]
[1776884919579,58.82,78800.46,1.2,-0.01008,1e-05,2.08136]
[1776884925097,58.81,78799.43,1.2,-0.01008,1e-05,2.08119]
[1776884930589,58.8,78788.67,1.2,-0.01013,1e-05,2.09002]
[1776884932859,58.79,78756.92,1.2,-0.01032,1e-05,2.12253]
[1776884938715,58.78,78747.92,1.2,-0.01036,1e-05,2.12963]
[1776884943752,58.77,78745.4,1.2,-0.01036,1e-05,2.13026]
[1776884948787,58.76,78743.78,1.2,-0.01036,1e-05,2.12994]
[1776884953822,58.75,78745.5,1.2,-0.01034,1e-05,2.12609]
[1776884958857,58.74,78747.38,1.2,-0.01031,1e-05,2.12211]
[1776884963892,58.73,78752.56,1.2,-0.01027,1e-05,2.11469]
[1776884965905,58.72,78772.26,1.2,-0.01015,1e-05,2.09333]
[1776884970941,58.71,78755.91,1.2,-0.01024,1e-05,2.10866]
[1776884975976,58.7,78751.81,1.2,-0.01025,1e-05,2.10982]
[1776884981012,58.69,78759.78,1.2,-0.01019,1e-05,2.09965]
[1776884986048,58.68,78758.4,1.2,-0.01019,1e-05,2.09935]
[1776884991083,58.67,78759.26,1.2,-0.01017,1e-05,2.09641]
[1776884996119,58.67,78764.41,1.2,-0.01013,1e-05,2.0894]
[1776884999140,58.66,78783.83,1.2,-0.01001,1e-05,2.06838]
[1776885004175,58.65,78781.09,1.2,-0.01002,1e-05,2.06984]
[1776885009211,58.65,78789.67,1.2,-0.00996,1e-05,2.05968]
[1776885014246,58.64,78788.81,1.2,-0.00996,1e-05,2.0593]
[1776885019281,58.63,78788.06,1.2,-0.00996,1e-05,2.05878]
[1776885024315,58.62,78786.09,1.2,-0.00996,1e-05,2.05948]
[1776885029351,58.62,78791.57,1.2,-0.00992,1e-05,2.05258]
[1776885034386,58.61,78784.43,1.2,-0.00995,1e-05,2.05737]
[1776885039421,58.6,78785.54,1.2,-0.00994,1e-05,2.05494]
[1776885044456,58.6,78801.21,1.2,-0.00984,1e-05,2.03771]
[1776885049494,58.59,78797.54,1.2,-0.00986,1e-05,2.04036]
[1776885054528,58.59,78784.49,1.2,-0.00992,1e-05,2.05258]
[1776885059564,58.58,78789.38,1.2,-0.00989,1e-05,2.04636]
[1776885064603,58.57,78793.84,1.2,-0.00986,1e-05,2.04066]
[1776885069638,58.57,78799.03,1.2,-0.00982,1e-05,2.03425]
[1776885074673,58.56,78794.15,1.2,-0.00984,1e-05,2.03814]
[1776885080061,58.55,78787.73,1.2,-0.00987,1e-05,2.04356]
[1776885083736,58.55,78815.82,1.2,-0.00971,1e-05,2.01415]
[1776885088771,58.55,78813.79,1.2,-0.00971,1e-05,2.01534]
[1776885093806,58.54,78813.17,1.2,-0.00971,1e-05,2.01386]
[1776885098841,58.54,78812.09,1.2,-0.00971,1e-05,2.01412]
[1776885103876,58.53,78808.93,1.2,-0.00972,1e-05,2.01647]
[1776885108910,58.53,78806.76,1.2,-0.00973,1e-05,2.01779]
[1776885113946,58.52,78806.79,1.2,-0.00973,1e-05,2.01688]
[1776885118981,58.52,78808.18,1.2,-0.00971,1e-05,2.01463]
[1776885124017,58.51,78808.76,1.2,-0.0097,1e-05,2.01319]
[1776885129055,58.51,78811.32,1.2,-0.00969,1e-05,2.00978]
[1776885134089,58.5,78811.62,1.2,-0.00968,1e-05,2.00867]
[1776885139125,58.5,78825.71,1.2,-0.0096,1e-05,1.99376]
[1776885144160,58.5,78829.48,1.2,-0.00957,1e-05,1.98934]
[1776885149195,58.49,78839.48,1.2,-0.00951,1e-05,1.97874]
[1776885154232,58.49,78845.54,1.2,-0.00947,1e-05,1.97097]
[1776885159267,58.49,78846.98,1.2,-0.00946,1e-05,1.969]
[1776885164302,58.49,78845.26,1.2,-0.00946,1e-05,1.97028]
[1776885169337,58.48,78836.42,1.2,-0.00951,1e-05,1.97864]
[1776885174377,58.48,78815.98,1.2,-0.00962,1e-05,1.9985]
[1776885179417,58.48,78816.91,1.2,-0.00961,1e-05,1.99685]
[1776885184527,58.47,78816.6,1.2,-0.00961,1e-05,1.9966]
[1776885190495,58.47,78834.12,1.2,-0.00951,1e-05,1.97814]
[1776885195530,58.46,78834.45,1.2,-0.0095,1e-05,1.97728]
[1776885200565,58.46,78839.56,1.2,-0.00947,1e-05,1.97165]
[1776885205600,58.46,78839.88,1.2,-0.00947,1e-05,1.97085]
[1776885210635,58.46,78835.13,1.2,-0.00949,1e-05,1.97509]
[1776885215670,58.45,78831.63,1.2,-0.0095,1e-05,1.97687]
[1776885220706,58.45,78832.22,1.2,-0.0095,1e-05,1.97581]
[1776885225742,58.45,78835.4,1.2,-0.00948,1e-05,1.97223]
[1776885230777,58.45,78837.4,1.2,-0.00946,1e-05,1.96986]
[1776885235812,58.44,78851.8,1.2,-0.00938,1e-05,1.95523]
[1776885240847,58.44,78862.17,1.2,-0.00932,1e-05,1.94481]
[1776885245881,58.44,78855.51,1.2,-0.00936,1e-05,1.95053]
[1776885250917,58.44,78852.19,1.2,-0.00937,1e-05,1.95364]
[1776885255952,58.44,78851.42,1.2,-0.00938,1e-05,1.95425]
[1776885260987,58.44,78849.01,1.2,-0.00939,1e-05,1.95648]
[1776885266021,58.44,78848.98,1.2,-0.00939,1e-05,1.95634]
[1776885271057,58.43,78847.51,1.2,-0.00939,1e-05,1.9564]
[1776885276092,58.43,78846.22,1.2,-0.0094,1e-05,1.9575]
[1776885281772,58.43,78854.57,1.2,-0.00935,1e-05,1.94912]
[1776885283146,58.43,78877.08,1.2,-0.00922,1e-05,1.92697]
[1776885288181,58.43,78876.56,1.2,-0.00923,1e-05,1.92789]
[1776885293216,58.44,78875.66,1.2,-0.00924,1e-05,1.929]
[1776885298251,58.44,78875.04,1.2,-0.00924,1e-05,1.92963]
[1776885303286,58.44,78880.2,1.2,-0.00921,1e-05,1.92458]
[1776885308323,58.44,78857.27,1.2,-0.00934,1e-05,1.94719]
[1776885313359,58.44,78857.3,1.2,-0.00934,1e-05,1.947]
[1776885318394,58.44,78851.76,1.2,-0.00937,1e-05,1.9523]
[1776885323431,58.43,78852.59,1.2,-0.00936,1e-05,1.95125]
[1776885328466,58.43,78882.05,1.2,-0.0092,1e-05,1.92223]
[1776885333501,58.43,78878.94,1.2,-0.00921,1e-05,1.92414]
[1776885338536,58.43,78873.91,1.2,-0.00924,1e-05,1.92909]
[1776885343571,58.43,78883.35,1.2,-0.00919,1e-05,1.9199]
[1776885348606,58.43,78899.27,1.2,-0.0091,1e-05,1.90462]
[1776885353641,58.44,78899.12,1.2,-0.0091,1e-05,1.90497]
[1776885358677,58.44,78904.81,1.2,-0.00907,1e-05,1.89969]
[1776885363712,58.44,78916.94,1.2,-0.00901,1e-05,1.88831]
[1776885368747,58.44,78904.16,1.2,-0.00908,1e-05,1.90092]
[1776885373784,58.44,78894.38,1.2,-0.00913,1e-05,1.91057]
[1776885378819,58.44,78903.16,1.2,-0.00909,1e-05,1.90226]
[1776885383857,58.44,78902.52,1.2,-0.00909,1e-05,1.90309]
[1776885388892,58.45,78906.92,1.2,-0.00907,1e-05,1.89907]
[1776885393928,58.45,78906.87,1.2,-0.00907,1e-05,1.89819]
[1776885398963,58.45,78911.93,1.2,-0.00904,1e-05,1.89359]
[1776885403998,58.45,78909.11,1.2,-0.00906,1e-05,1.8966]
[1776885409032,58.45,78902.59,1.2,-0.00909,1e-05,1.90317]
[1776885414068,58.45,78902.03,1.2,-0.0091,1e-05,1.90391]
[1776885419102,58.45,78909.63,1.2,-0.00906,1e-05,1.89683]
[1776885424138,58.46,78929.0,1.2,-0.00896,1e-05,1.87859]
[1776885429173,58.46,78927.23,1.2,-0.00897,1e-05,1.88071]
[1776885434209,58.46,78928.15,1.2,-0.00897,1e-05,1.88022]
[1776885438239,58.46,78907.7,1.2,-0.00908,1e-05,1.90009]
[1776885443274,58.46,78888.59,1.2,-0.00918,1e-05,1.9188]
[1776885448309,58.46,78892.97,1.2,-0.00916,1e-05,1.91459]
[1776885453344,58.46,78893.25,1.2,-0.00915,1e-05,1.91315]
[1776885458382,58.46,78887.92,1.2,-0.00918,1e-05,1.91836]
[1776885463414,58.46,78884.39,1.2,-0.0092,1e-05,1.92174]
[1776885468448,58.46,78884.21,1.2,-0.0092,1e-05,1.92185]
[1776885473484,58.46,78883.79,1.2,-0.0092,1e-05,1.92219]
[1776885478519,58.46,78880.26,1.2,-0.00922,1e-05,1.92553]
[1776885483554,58.46,78882.32,1.2,-0.00921,1e-05,1.92342]
[1776885488589,58.46,78875.84,1.2,-0.00924,1e-05,1.92962]
[1776885493624,58.46,78874.79,1.2,-0.00925,1e-05,1.9305]
[1776885495639,58.46,78896.9,1.2,-0.00913,1e-05,1.90893]
[1776885499128,58.46,78913.31,1.2,-0.00904,1e-05,1.89314]
[1776885504702,58.46,78911.69,1.2,-0.00905,1e-05,1.89494]
[1776885509737,58.46,78908.99,1.2,-0.00906,1e-05,1.89774]
[1776885510067,58.46,78908.99,1.2,-0.00906,1e-05,1.89774]
[1776885515779,58.46,78916.98,1.2,-0.00902,1e-05,1.88914]
[1776885520814,58.47,78910.61,1.2,-0.00905,1e-05,1.89553]
[1776885525849,58.47,78905.99,1.2,-0.00908,1e-05,1.90022]
[1776885530884,58.47,78895.37,1.2,-0.00914,1e-05,1.91073]
[1776885535918,58.47,78897.88,1.2,-0.00913,1e-05,1.90849]
[1776885540954,58.47,78897.86,1.2,-0.00913,1e-05,1.90872]
[1776885542988,58.47,78931.36,1.2,-0.00895,1e-05,1.87653]
[1776885546067,58.47,78930.52,1.2,-0.00895,1e-05,1.8776]
[1776885551212,58.48,78930.09,1.2,-0.00896,1e-05,1.87876]
[1776885553703,58.58,78931.63,1.2,-0.00905,1e-05,1.89623]
[1776885559108,58.93,78932.62,1.2,-0.00939,1e-05,1.95733]
[1776885564468,59.06,78933.02,1.2,-0.00951,1e-05,1.98039]
[1776885566156,59.14,78967.1,1.2,-0.0094,1e-05,1.95968]
[1776885571193,59.27,78964.06,1.2,-0.00954,1e-05,1.98591]
[1776885576698,59.3,78947.79,1.2,-0.00966,1e-05,2.00634]
[1776885582271,59.34,78941.66,1.2,-0.00973,1e-05,2.02]
[1776885587307,59.37,78949.07,1.2,-0.00972,1e-05,2.01796]
[1776885592342,59.4,78955.26,1.2,-0.00971,1e-05,2.01715]
[1776885597377,59.43,78952.13,1.2,-0.00976,1e-05,2.02559]
[1776885602412,59.46,78954.38,1.2,-0.00978,1e-05,2.02861]
[1776885607447,59.49,78956.71,1.2,-0.00979,1e-05,2.03153]
[1776885612482,59.51,78957.56,1.2,-0.00982,1e-05,2.03589]
[1776885614500,59.53,78977.23,1.2,-0.00972,1e-05,2.01831]
[1776885619536,59.55,78983.63,1.2,-0.00971,1e-05,2.01726]
[1776885624591,59.58,79002.05,1.2,-0.00964,1e-05,2.00435]
[1776885629627,59.61,78999.19,1.2,-0.00968,1e-05,2.01252]
[1776885634662,59.64,78977.15,1.2,-0.00983,1e-05,2.03845]
[1776885639697,59.67,78959.58,1.2,-0.00996,1e-05,2.06112]
[1776885644733,59.7,78957.83,1.2,-0.00999,1e-05,2.06775]
[1776885649768,59.72,78958.74,1.2,-0.01002,1e-05,2.07166]
[1776885654803,59.76,78960.12,1.2,-0.01004,1e-05,2.07599]
[1776885659838,59.78,78961.07,1.2,-0.01006,1e-05,2.07975]
[1776885664873,59.81,78964.56,1.2,-0.01007,1e-05,2.08088]
[1776885669908,59.83,78967.38,1.2,-0.01008,1e-05,2.08269]
[1776885674943,59.86,78963.74,1.2,-0.01012,1e-05,2.09104]
[1776885680953,59.87,78963.68,1.2,-0.01014,1e-05,2.09385]
[1776885686261,59.91,78985.6,1.2,-0.01005,1e-05,2.07806]
[1776885696106,59.96,78982.72,1.2,-0.01012,1e-05,2.08988]
[1776885701140,59.99,78984.13,1.2,-0.01013,1e-05,2.09301]
[1776885706177,60.01,78984.67,1.2,-0.01015,1e-05,2.09698]
[1776885711210,60.04,78984.28,1.2,-0.01018,1e-05,2.10185]
[1776885716245,60.06,78971.35,1.2,-0.01028,1e-05,2.11948]
[1776885721282,60.08,78987.66,1.2,-0.01021,1e-05,2.10718]
[1776885726317,60.11,78986.85,1.2,-0.01024,1e-05,2.11239]
[1776885731352,60.13,78988.19,1.2,-0.01026,1e-05,2.11536]
[1776885736387,60.16,78989.65,1.2,-0.01027,1e-05,2.11819]
[1776885741422,60.18,78991.27,1.2,-0.01029,1e-05,2.12083]
[1776885746460,60.2,78991.01,1.2,-0.01031,1e-05,2.12536]
[1776885751495,60.23,78999.58,1.2,-0.01028,1e-05,2.11953]
[1776885756530,60.25,78997.34,1.2,-0.01032,1e-05,2.12607]
[1776885758543,60.26,78975.52,1.2,-0.01045,1e-05,2.15023]
[1776885764156,60.28,78966.41,1.2,-0.01053,1e-05,2.16361]
[1776885769621,60.3,78958.78,1.2,-0.0106,1e-05,2.17612]
[1776885774656,60.32,78955.07,1.2,-0.01064,1e-05,2.18374]
[1776885779691,60.34,78953.96,1.2,-0.01067,1e-05,2.18858]
[1776885784726,60.36,78953.72,1.2,-0.01069,1e-05,2.19249]
[1776885789763,60.38,78954.47,1.2,-0.01071,1e-05,2.19531]
[1776885794798,60.4,78957.53,1.2,-0.01071,1e-05,2.19568]
[1776885799833,60.42,78964.61,1.2,-0.01069,1e-05,2.19182]
[1776885804868,60.44,78969.81,1.2,-0.01068,1e-05,2.18996]
[1776885809976,60.45,78988.71,1.2,-0.01058,1e-05,2.17312]
[1776885815988,60.48,78986.53,1.2,-0.01061,1e-05,2.17854]
[1776885822165,60.5,78981.26,1.2,-0.01067,1e-05,2.18844]
[1776885828029,60.53,78982.78,1.2,-0.01069,1e-05,2.19267]
[1776885833064,60.55,78983.07,1.2,-0.01071,1e-05,2.19599]
[1776885838098,60.57,78983.07,1.2,-0.01073,1e-05,2.19959]
[1776885843173,60.59,78986.58,1.2,-0.01073,1e-05,2.1995]
[1776885848208,60.61,78972.17,1.2,-0.01083,1e-05,2.21813]
[1776885853243,60.63,78982.26,1.2,-0.01079,1e-05,2.21091]
[1776885858278,60.65,78986.71,1.2,-0.01079,1e-05,2.20973]
[1776885864320,60.67,78986.99,1.2,-0.01081,1e-05,2.21358]
[1776885869355,60.69,78986.41,1.2,-0.01083,1e-05,2.2176]
[1776885875398,60.71,78978.68,1.2,-0.01089,1e-05,2.22841]
[1776885880435,60.73,78979.95,1.2,-0.0109,1e-05,2.23033]
[1776885885470,60.74,78986.13,1.2,-0.01088,1e-05,2.22708]
[1776885890505,60.76,78988.15,1.2,-0.01089,1e-05,2.22821]
[1776885895540,60.78,78990.76,1.2,-0.01089,1e-05,2.2287]
[1776885900575,60.79,79004.88,1.2,-0.01082,1e-05,2.21705]
[1776885905610,60.81,79009.13,1.2,-0.01082,1e-05,2.21592]
[1776885911651,60.83,79008.16,1.2,-0.01085,1e-05,2.22091]
[1776885916687,60.85,79007.87,1.2,-0.01087,1e-05,2.22446]
[1776885921722,60.87,79009.39,1.2,-0.01087,1e-05,2.22608]
[1776885924743,60.88,79030.65,1.2,-0.01076,1e-05,2.20572]
[1776885929778,60.9,79030.35,1.2,-0.01078,1e-05,2.20937]
[1776885934817,60.91,79029.15,1.2,-0.0108,1e-05,2.21254]
[1776885939852,60.93,79042.08,1.2,-0.01074,1e-05,2.20229]
[1776885944887,60.95,79040.35,1.2,-0.01077,1e-05,2.20739]
[1776885949922,60.97,79042.18,1.2,-0.01077,1e-05,2.20875]
[1776885954958,60.98,79045.28,1.2,-0.01077,1e-05,2.20878]
[1776885959995,61.0,79053.94,1.2,-0.01074,1e-05,2.20304]
[1776885964029,61.02,79075.38,1.2,-0.01063,1e-05,2.18346]
[1776885969069,61.03,79073.45,1.2,-0.01066,1e-05,2.18891]
[1776885974104,61.05,79073.59,1.2,-0.01068,1e-05,2.19217]
[1776885977126,61.06,79074.26,1.2,-0.01068,1e-05,2.19352]
[1776885979139,61.07,79075.54,1.2,-0.01068,1e-05,2.19355]
[1776885984175,61.09,79092.53,1.2,-0.01061,1e-05,2.18015]
[1776885989210,61.11,79087.8,1.2,-0.01065,1e-05,2.18854]
[1776885993238,61.13,79059.7,1.2,-0.01083,1e-05,2.21912]
[1776885998273,61.14,79050.6,1.2,-0.0109,1e-05,2.2318]
[1776886003312,61.16,79034.65,1.2,-0.01102,1e-05,2.25167]
[1776886008346,61.18,79033.27,1.2,-0.01104,1e-05,2.25602]
[1776886013384,61.19,79038.53,1.2,-0.01102,1e-05,2.25274]
[1776886018417,61.21,79050.34,1.2,-0.01097,1e-05,2.24382]
[1776886023452,61.22,79049.3,1.2,-0.01099,1e-05,2.24788]
[1776886028487,61.24,79048.95,1.2,-0.01101,1e-05,2.25116]
[1776886033522,61.25,79047.59,1.2,-0.01104,1e-05,2.25548]
[1776886038557,61.27,79031.77,1.2,-0.01115,1e-05,2.27498]
[1776886043592,61.28,79035.85,1.2,-0.01114,1e-05,2.27329]
[1776886048627,61.3,79033.92,1.2,-0.01117,1e-05,2.27798]
[1776886053662,61.31,79033.25,1.2,-0.01118,1e-05,2.27992]
[1776886058697,61.32,79040.13,1.2,-0.01115,1e-05,2.27516]
[1776886063732,61.34,79046.87,1.2,-0.01112,1e-05,2.27065]
[1776886068767,61.35,79051.24,1.2,-0.01111,1e-05,2.26867]
[1776886073802,61.37,79050.05,1.2,-0.01113,1e-05,2.27259]
[1776886078836,61.38,79049.42,1.2,-0.01115,1e-05,2.27592]
[1776886083872,61.39,79049.21,1.2,-0.01117,1e-05,2.27878]
[1776886088907,61.41,79050.03,1.2,-0.01118,1e-05,2.28054]
[1776886093942,61.42,79042.35,1.2,-0.01124,1e-05,2.29135]
[1776886098977,61.43,79031.58,1.2,-0.01132,1e-05,2.30537]
[1776886105019,61.45,79022.93,1.2,-0.01139,1e-05,2.31754]
[1776886110054,61.46,79022.22,1.2,-0.01141,1e-05,2.32061]
[1776886116096,61.48,79021.45,1.2,-0.01142,1e-05,2.32277]
[1776886121148,61.49,79046.23,1.2,-0.01128,1e-05,2.29837]
[1776886126184,61.5,79049.0,1.2,-0.01128,1e-05,2.29787]
[1776886131219,61.51,79051.49,1.2,-0.01128,1e-05,2.29765]
[1776886136254,61.53,79054.69,1.2,-0.01127,1e-05,2.29667]
[1776886141289,61.54,79043.63,1.2,-0.01135,1e-05,2.31095]
[1776886146324,61.55,79031.0,1.2,-0.01144,1e-05,2.32683]
[1776886153373,61.57,79031.87,1.2,-0.01146,1e-05,2.32937]
[1776886158408,61.58,79032.04,1.2,-0.01147,1e-05,2.33133]
[1776886163442,61.59,79028.97,1.2,-0.0115,1e-05,2.33676]
[1776886171499,61.61,79029.22,1.2,-0.01151,1e-05,2.33842]
[1776886177541,61.62,79028.81,1.2,-0.01153,1e-05,2.34132]
[1776886183583,61.64,79028.67,1.2,-0.01154,1e-05,2.34389]
[1776886188618,61.65,79035.71,1.2,-0.01151,1e-05,2.33829]
[1776886193653,61.66,79035.64,1.2,-0.01152,1e-05,2.34038]
[1776886198688,61.67,79048.63,1.2,-0.01145,1e-05,2.32842]
[1776886203723,61.68,79048.67,1.2,-0.01146,1e-05,2.33049]
[1776886208758,61.69,79048.36,1.2,-0.01148,1e-05,2.33293]
[1776886213793,61.7,79048.39,1.2,-0.01149,1e-05,2.33499]
[1776886218829,61.71,79036.78,1.2,-0.01157,1e-05,2.34962]
[1776886223863,61.72,79049.26,1.2,-0.01151,1e-05,2.3381]
[1776886228899,61.73,79048.85,1.2,-0.01152,1e-05,2.34061]
[1776886233935,61.74,79049.4,1.2,-0.01152,1e-05,2.34067]
[1776886238970,61.75,79068.49,1.2,-0.01141,1e-05,2.32223]
[1776886244008,61.77,79069.5,1.2,-0.01142,1e-05,2.32334]
[1776886249047,61.78,79071.92,1.2,-0.01142,1e-05,2.32294]
[1776886254083,61.79,79068.54,1.2,-0.01145,1e-05,2.32873]
[1776886259119,61.8,79069.51,1.2,-0.01146,1e-05,2.32983]
[1776886264154,61.81,79070.22,1.2,-0.01146,1e-05,2.33119]
[1776886266470,61.81,79065.29,1.2,-0.0115,1e-05,2.33691]
[1776886268288,61.82,79063.63,1.2,-0.01151,1e-05,2.33953]
[1776886274224,61.83,79038.34,1.2,-0.01168,1e-05,2.36888]
[1776886279259,61.84,79030.84,1.2,-0.01174,1e-05,2.37876]
[1776886284295,61.85,79043.97,1.2,-0.01167,1e-05,2.3661]
[1776886291348,61.86,79048.7,1.2,-0.01164,1e-05,2.36204]
[1776886296384,61.87,79048.83,1.2,-0.01165,1e-05,2.36368]
[1776886298399,61.87,79084.3,1.2,-0.01144,1e-05,2.3261]
[1776886303434,61.88,79085.01,1.2,-0.01144,1e-05,2.32741]
[1776886308469,61.89,79083.88,1.2,-0.01146,1e-05,2.3307]
[1776886313504,61.9,79085.74,1.2,-0.01146,1e-05,2.33077]
[1776886318539,61.92,79085.37,1.2,-0.01148,1e-05,2.33362]
[1776886323574,61.93,79084.14,1.2,-0.0115,1e-05,2.33696]
[1776886328609,61.94,79073.64,1.2,-0.01157,1e-05,2.35023]
[1776886333644,61.95,79077.25,1.2,-0.01156,1e-05,2.34821]
[1776886338681,61.96,79074.14,1.2,-0.01159,1e-05,2.35347]
[1776886350765,61.98,79065.53,1.2,-0.01167,1e-05,2.36713]
[1776886355800,61.99,79058.55,1.2,-0.01172,1e-05,2.37492]
[1776886360835,62.0,79058.98,1.2,-0.01172,1e-05,2.37609]
[1776886365872,62.01,79062.49,1.2,-0.01171,1e-05,2.37391]
[1776886370908,62.01,79061.65,1.2,-0.01173,1e-05,2.37644]
[1776886375942,62.02,79064.02,1.2,-0.01172,1e-05,2.37549]
[1776886380979,62.03,79058.03,1.2,-0.01177,1e-05,2.3836]
[1776886386013,62.04,79057.07,1.2,-0.01178,1e-05,2.38615]
[1776886391049,62.05,79058.82,1.2,-0.01178,1e-05,2.38577]
[1776886396083,62.06,79058.92,1.2,-0.01179,1e-05,2.38719]
[1776886401120,62.06,79050.83,1.2,-0.01185,1e-05,2.39758]
[1776886406155,62.07,79037.34,1.2,-0.01194,1e-05,2.41376]
[1776886411190,62.08,79028.42,1.2,-0.012,1e-05,2.42349]
[1776886416227,62.08,79017.2,1.2,-0.01208,1e-05,2.43713]
[1776886421262,62.09,79027.14,1.2,-0.01202,1e-05,2.42726]
[1776886426479,62.09,79024.68,1.2,-0.01204,1e-05,2.43093]
[1776886428317,62.1,78992.45,1.2,-0.01226,1e-05,2.46748]
[1776886433352,62.1,78986.28,1.2,-0.0123,1e-05,2.47521]
[1776886438390,62.11,78985.5,1.2,-0.01231,1e-05,2.47682]
[1776886442489,62.11,78951.32,1.2,-0.01255,1e-05,2.51604]
[1776886448470,62.11,78972.51,1.2,-0.01241,1e-05,2.49255]
[1776886453505,62.11,78983.9,1.2,-0.01233,1e-05,2.48037]
[1776886458540,62.12,78981.35,1.2,-0.01236,1e-05,2.48395]
[1776886464581,62.12,78984.09,1.2,-0.01234,1e-05,2.48168]
[1776886469617,62.13,78982.55,1.2,-0.01236,1e-05,2.48409]
[1776886474654,62.13,78973.45,1.2,-0.01241,1e-05,2.49352]
[1776886479688,62.13,78973.02,1.2,-0.01242,1e-05,2.49457]
[1776886484723,62.14,78978.53,1.2,-0.01239,1e-05,2.48911]
[1776886489759,62.14,78977.35,1.2,-0.0124,1e-05,2.49111]
[1776886494795,62.14,78968.79,1.2,-0.01246,1e-05,2.50131]
[1776886499829,62.14,78961.91,1.2,-0.01251,1e-05,2.50976]
[1776886502859,62.15,78935.4,1.2,-0.01269,1e-05,2.54027]
[1776886503858,62.15,78910.73,1.2,-0.01286,1e-05,2.56874]
[1776886509125,62.15,78905.35,1.2,-0.0129,1e-05,2.57492]
[1776886514221,62.15,78909.8,1.2,-0.01286,1e-05,2.56973]
[1776886522748,62.15,78905.5,1.2,-0.01289,1e-05,2.57464]
[1776886523673,62.15,78912.17,1.2,-0.01285,1e-05,2.56691]
[1776886525885,62.14,78886.79,1.2,-0.01302,1e-05,2.59551]
[1776886533063,62.14,78878.06,1.2,-0.01307,1e-05,2.60377]
[1776886538099,62.14,78876.43,1.2,-0.01308,1e-05,2.60537]
[1776886543134,62.14,78878.4,1.2,-0.01306,1e-05,2.60274]
[1776886548172,62.13,78889.91,1.2,-0.01298,1e-05,2.58903]
[1776886553208,62.13,78882.66,1.2,-0.01303,1e-05,2.59732]
[1776886555222,62.13,78859.69,1.2,-0.01319,1e-05,2.62415]
[1776886560257,62.13,78860.93,1.2,-0.01318,1e-05,2.62226]
[1776886565292,62.13,78857.6,1.2,-0.0132,1e-05,2.62575]
[1776886570326,62.13,78852.09,1.2,-0.01324,1e-05,2.63187]
[1776886575361,62.12,78853.81,1.2,-0.01322,1e-05,2.62939]
[1776886580397,62.12,78853.42,1.2,-0.01322,1e-05,2.62945]
[1776886583418,62.12,78830.88,1.2,-0.01338,1e-05,2.6559]
[1776886588452,62.12,78811.06,1.2,-0.01352,1e-05,2.67884]
[1776886593488,62.11,78829.88,1.2,-0.01337,1e-05,2.65407]
[1776886598523,62.11,78832.96,1.2,-0.01335,1e-05,2.64979]
[1776886603558,62.11,78839.82,1.2,-0.0133,1e-05,2.64105]
[1776886608593,62.1,78843.28,1.2,-0.01327,1e-05,2.63642]
[1776886613628,62.1,78831.4,1.2,-0.01335,1e-05,2.64997]
[1776886618663,62.1,78816.64,1.2,-0.01345,1e-05,2.66688]
[1776886623698,62.09,78817.55,1.2,-0.01344,1e-05,2.66499]
[1776886628732,62.09,78822.81,1.2,-0.0134,1e-05,2.65795]
[1776886633768,62.09,78827.06,1.2,-0.01336,1e-05,2.6522]
[1776886638803,62.08,78829.31,1.2,-0.01334,1e-05,2.64888]
[1776886643838,62.08,78845.8,1.2,-0.01322,1e-05,2.62873]
[1776886648873,62.08,78846.73,1.2,-0.01321,1e-05,2.62716]
[1776886653908,62.08,78846.92,1.2,-0.0132,1e-05,2.62497]
[1776886658942,62.08,78854.43,1.2,-0.01315,1e-05,2.61572]
[1776886662971,62.07,78874.0,1.2,-0.01301,1e-05,2.5925]
[1776886668007,62.07,78874.03,1.2,-0.01301,1e-05,2.59231]
[1776886673040,62.07,78886.98,1.2,-0.01292,1e-05,2.57714]
[1776886678075,62.07,78893.12,1.2,-0.01287,1e-05,2.57005]
[1776886683111,62.07,78884.64,1.2,-0.01293,1e-05,2.57995]
[1776886688146,62.07,78885.68,1.2,-0.01293,1e-05,2.57871]
[1776886693185,62.07,78896.65,1.2,-0.01285,1e-05,2.56601]
[1776886698220,62.07,78894.03,1.2,-0.01287,1e-05,2.56911]
[1776886703255,62.07,78894.28,1.2,-0.01287,1e-05,2.56888]
[1776886708290,62.07,78886.1,1.2,-0.01292,1e-05,2.57842]
[1776886713324,62.07,78889.05,1.2,-0.0129,1e-05,2.57347]
[1776886718360,62.07,78885.52,1.2,-0.01292,1e-05,2.57756]
[1776886723395,62.07,78889.27,1.2,-0.01289,1e-05,2.57321]
[1776886728430,62.07,78906.34,1.2,-0.01278,1e-05,2.55356]
[1776886733465,62.08,78905.04,1.2,-0.01279,1e-05,2.55524]
[1776886738500,62.08,78903.19,1.2,-0.0128,1e-05,2.55752]
[1776886743535,62.08,78902.53,1.2,-0.01281,1e-05,2.55842]
[1776886748569,62.08,78908.19,1.2,-0.01277,1e-05,2.55204]
[1776886754612,62.08,78908.42,1.2,-0.01277,1e-05,2.55201]
[1776886760653,62.08,78907.25,1.2,-0.01278,1e-05,2.55358]
[1776886765689,62.08,78908.48,1.2,-0.01277,1e-05,2.55234]
[1776886770723,62.08,78906.65,1.2,-0.01278,1e-05,2.55464]
[1776886775759,62.08,78906.27,1.2,-0.01278,1e-05,2.55379]
[1776886780794,62.08,78907.89,1.2,-0.01277,1e-05,2.55214]
[1776886785829,62.08,78906.73,1.2,-0.01278,1e-05,2.55369]
[1776886790864,62.09,78905.1,1.2,-0.01279,1e-05,2.55577]
[1776886795899,62.09,78904.42,1.2,-0.0128,1e-05,2.55676]
[1776886800934,62.09,78900.09,1.2,-0.01283,1e-05,2.56194]
[1776886802948,62.09,78874.55,1.2,-0.01301,1e-05,2.59169]
[1776886808139,62.09,78878.5,1.2,-0.01298,1e-05,2.58702]
[1776886814028,62.09,78878.04,1.2,-0.01298,1e-05,2.58747]
[1776886820070,62.09,78877.34,1.2,-0.01299,1e-05,2.58821]
[1776886825105,62.09,78876.27,1.2,-0.01299,1e-05,2.5894]
[1776886830142,62.09,78866.33,1.2,-0.01306,1e-05,2.60089]
[1776886835176,62.08,78868.84,1.2,-0.01304,1e-05,2.59629]
[1776886841219,62.08,78871.18,1.2,-0.01302,1e-05,2.59344]
[1776886846254,62.08,78871.87,1.2,-0.01301,1e-05,2.59255]
[1776886851289,62.08,78874.55,1.2,-0.01299,1e-05,2.58932]
[1776886856325,62.08,78874.34,1.2,-0.01299,1e-05,2.58948]
[1776886861359,62.08,78885.96,1.2,-0.01291,1e-05,2.57589]
[1776886866398,62.08,78877.16,1.2,-0.01297,1e-05,2.58611]
[1776886871433,62.08,78887.66,1.2,-0.0129,1e-05,2.57385]
[1776886876473,62.08,78886.86,1.2,-0.01291,1e-05,2.57482]
[1776886881509,62.08,78884.22,1.2,-0.01293,1e-05,2.57792]
[1776886886543,62.08,78881.85,1.2,-0.01294,1e-05,2.58064]
[1776886891578,62.08,78876.11,1.2,-0.01297,1e-05,2.58579]
[1776886896613,62.08,78875.29,1.2,-0.01298,1e-05,2.58669]
[1776886901648,62.08,78875.31,1.2,-0.01298,1e-05,2.58662]
[1776886906682,62.08,78884.48,1.2,-0.01292,1e-05,2.57596]
[1776886911721,62.08,78869.94,1.2,-0.01302,1e-05,2.59293]
[1776886916754,62.08,78867.86,1.2,-0.01303,1e-05,2.59524]
[1776886921791,62.08,78860.7,1.2,-0.01308,1e-05,2.60348]
[1776886926826,62.08,78854.65,1.2,-0.01312,1e-05,2.61032]
[1776886931862,62.08,78860.68,1.2,-0.01308,1e-05,2.60299]
[1776886936896,62.08,78872.75,1.2,-0.01299,1e-05,2.58872]
[1776886941932,62.08,78884.1,1.2,-0.01291,1e-05,2.5755]
[1776886946967,62.08,78888.23,1.2,-0.01289,1e-05,2.57077]
[1776886952003,62.08,78887.8,1.2,-0.01288,1e-05,2.56987]
[1776886957040,62.08,78884.55,1.2,-0.0129,1e-05,2.57372]
[1776886962076,62.08,78883.95,1.2,-0.01291,1e-05,2.57446]
[1776886967110,62.08,78876.17,1.2,-0.01296,1e-05,2.58354]
[1776886972146,62.08,78872.44,1.2,-0.01299,1e-05,2.58785]
[1776886977184,62.08,78863.78,1.2,-0.01305,1e-05,2.59791]
[1776886982219,62.08,78859.96,1.2,-0.01307,1e-05,2.60225]
[1776886987254,62.08,78860.26,1.2,-0.01307,1e-05,2.60174]
[1776886992289,62.08,78863.11,1.2,-0.01305,1e-05,2.59825]
[1776886997325,62.08,78867.58,1.2,-0.01302,1e-05,2.59296]
[1776887002360,62.08,78867.7,1.2,-0.01302,1e-05,2.59273]
[1776887007394,62.07,78867.26,1.2,-0.01302,1e-05,2.59316]
[1776887012430,62.07,78871.43,1.2,-0.01298,1e-05,2.5867]
[1776887017464,62.07,78883.07,1.2,-0.0129,1e-05,2.57317]
[1776887022500,62.07,78883.49,1.2,-0.0129,1e-05,2.57273]
[1776887027535,62.07,78882.83,1.2,-0.0129,1e-05,2.57351]
[1776887032570,62.07,78882.84,1.2,-0.0129,1e-05,2.57351]
[1776887037605,62.07,78876.58,1.2,-0.01295,1e-05,2.58073]
[1776887042640,62.07,78885.3,1.2,-0.01289,1e-05,2.57056]
[1776887047675,62.07,78889.56,1.2,-0.01286,1e-05,2.56563]
[1776887054728,62.07,78885.47,1.2,-0.01289,1e-05,2.57034]
[1776887059762,62.07,78897.56,1.2,-0.0128,1e-05,2.55629]
[1776887064797,62.07,78898.29,1.2,-0.0128,1e-05,2.55552]
[1776887069833,62.07,78899.01,1.2,-0.01279,1e-05,2.55479]
[1776887074868,62.08,78882.14,1.2,-0.0129,1e-05,2.57287]
[1776887079903,62.07,78884.09,1.2,-0.01289,1e-05,2.5706]
[1776887084938,62.08,78882.78,1.2,-0.0129,1e-05,2.57213]
[1776887089973,62.08,78883.17,1.2,-0.0129,1e-05,2.57169]
[1776887095008,62.08,78885.33,1.2,-0.01288,1e-05,2.56921]
[1776887100043,62.08,78885.6,1.2,-0.01288,1e-05,2.56895]
[1776887105077,62.08,78881.4,1.2,-0.01291,1e-05,2.57387]
[1776887110114,62.08,78879.89,1.2,-0.01292,1e-05,2.57562]
[1776887115148,62.08,78862.83,1.2,-0.01304,1e-05,2.59549]
[1776887121189,62.07,78863.4,1.2,-0.01303,1e-05,2.59464]
[1776887126225,62.07,78864.58,1.2,-0.01302,1e-05,2.59312]
[1776887131260,62.07,78850.48,1.2,-0.01311,1e-05,2.60798]
[1776887136295,62.07,78850.19,1.2,-0.01311,1e-05,2.60808]
[1776887141330,62.07,78851.15,1.2,-0.01311,1e-05,2.60672]
[1776887146365,62.07,78852.66,1.2,-0.0131,1e-05,2.60475]
[1776887151401,62.07,78852.54,1.2,-0.01309,1e-05,2.6047]
[1776887156436,62.07,78859.85,1.2,-0.01304,1e-05,2.59595]
[1776887161471,62.07,78864.26,1.2,-0.01301,1e-05,2.59069]
[1776887166507,62.07,78859.16,1.2,-0.01305,1e-05,2.59659]
[1776887171544,62.07,78846.42,1.2,-0.01313,1e-05,2.6114]
[1776887176577,62.07,78854.41,1.2,-0.01308,1e-05,2.60178]
[1776887181613,62.06,78859.79,1.2,-0.01304,1e-05,2.59536]
[1776887186648,62.06,78855.68,1.2,-0.01307,1e-05,2.60008]
[1776887191683,62.06,78852.52,1.2,-0.01308,1e-05,2.60213]
[1776887196718,62.06,78851.54,1.2,-0.01309,1e-05,2.60313]
[1776887201753,62.06,78844.2,1.2,-0.01314,1e-05,2.61161]
[1776887203210,62.06,78834.68,1.2,-0.01321,1e-05,2.62279]
[1776887205924,62.05,78837.07,1.2,-0.01317,1e-05,2.61706]
[1776887211847,62.05,78847.01,1.2,-0.0131,1e-05,2.60509]
[1776887216881,62.05,78855.32,1.2,-0.01304,1e-05,2.5952]
[1776887221916,62.04,78854.82,1.2,-0.01304,1e-05,2.59568]
[1776887226951,62.04,78862.43,1.2,-0.01299,1e-05,2.58671]
[1776887231986,62.04,78860.28,1.2,-0.013,1e-05,2.5892]
[1776887237022,62.04,78860.89,1.2,-0.013,1e-05,2.58847]
[1776887243066,62.04,78860.94,1.2,-0.013,1e-05,2.58841]
[1776887246086,62.04,78885.03,1.2,-0.01283,1e-05,2.56041]
[1776887251121,62.05,78890.78,1.2,-0.01279,1e-05,2.55254]
[1776887257164,62.05,78894.76,1.2,-0.01276,1e-05,2.54829]
[1776887262199,62.05,78905.1,1.2,-0.01269,1e-05,2.53681]
[1776887267233,62.05,78910.02,1.2,-0.01266,1e-05,2.53165]
[1776887272268,62.05,78903.77,1.2,-0.01271,1e-05,2.5393]
[1776887277306,62.06,78906.01,1.2,-0.0127,1e-05,2.53717]
[1776887282341,62.06,78905.73,1.2,-0.0127,1e-05,2.53794]
[1776887287376,62.06,78905.51,1.2,-0.0127,1e-05,2.53865]
[1776887292411,62.06,78904.17,1.2,-0.01272,1e-05,2.54063]
[1776887297446,62.07,78895.93,1.2,-0.01278,1e-05,2.55053]
[1776887302481,62.07,78889.92,1.2,-0.01282,1e-05,2.55779]
[1776887307515,62.07,78885.59,1.2,-0.01285,1e-05,2.56301]
[1776887312551,62.07,78882.62,1.2,-0.01286,1e-05,2.56517]
[1776887318593,62.07,78881.51,1.2,-0.01287,1e-05,2.56662]
[1776887323628,62.07,78880.55,1.2,-0.01288,1e-05,2.56783]
[1776887328663,62.07,78881.6,1.2,-0.01287,1e-05,2.56669]
[1776887333698,62.07,78881.71,1.2,-0.01287,1e-05,2.56663]
[1776887339740,62.07,78883.58,1.2,-0.01286,1e-05,2.56455]
[1776887344774,62.07,78877.92,1.2,-0.0129,1e-05,2.57115]
[1776887349810,62.07,78880.93,1.2,-0.01288,1e-05,2.56767]
[1776887357866,62.07,78879.23,1.2,-0.01289,1e-05,2.56967]
[1776887362900,62.07,78868.3,1.2,-0.01297,1e-05,2.58228]
[1776887367938,62.07,78869.75,1.2,-0.01296,1e-05,2.58048]
[1776887370959,62.07,78896.26,1.2,-0.01277,1e-05,2.54972]
[1776887375994,62.07,78903.04,1.2,-0.01272,1e-05,2.54065]
[1776887381031,62.07,78908.04,1.2,-0.01269,1e-05,2.53522]
[1776887386067,62.08,78904.67,1.2,-0.01271,1e-05,2.53952]
[1776887391101,62.08,78905.86,1.2,-0.01271,1e-05,2.53851]
[1776887396137,62.08,78908.81,1.2,-0.01269,1e-05,2.53553]
[1776887401437,62.08,78913.5,1.2,-0.01266,1e-05,2.53048]
[1776887403205,62.08,78874.28,1.2,-0.01293,1e-05,2.57605]
[1776887408864,62.08,78880.05,1.2,-0.01289,1e-05,2.56939]
[1776887414280,62.08,78888.1,1.2,-0.01284,1e-05,2.5602]
[1776887419315,62.08,78880.27,1.2,-0.01289,1e-05,2.56932]
[1776887424350,62.08,78876.49,1.2,-0.01292,1e-05,2.57366]
[1776887429385,62.08,78867.78,1.2,-0.01298,1e-05,2.58373]
[1776887434421,62.08,78870.9,1.2,-0.01295,1e-05,2.57854]
[1776887439456,62.08,78870.89,1.2,-0.01295,1e-05,2.57851]
[1776887444494,62.08,78857.48,1.2,-0.01304,1e-05,2.59414]
[1776887449529,62.08,78859.03,1.2,-0.01303,1e-05,2.59222]
[1776887454563,62.08,78860.51,1.2,-0.01302,1e-05,2.59041]
[1776887458592,62.08,78880.02,1.2,-0.01288,1e-05,2.56765]
[1776887463627,62.08,78885.66,1.2,-0.01284,1e-05,2.56128]
[1776887468951,62.08,78873.01,1.2,-0.01293,1e-05,2.57603]
[1776887474692,62.08,78871.51,1.2,-0.01294,1e-05,2.57776]
[1776887479740,62.08,78867.8,1.2,-0.01297,1e-05,2.58218]
[1776887485782,62.08,78867.81,1.2,-0.01297,1e-05,2.58219]
[1776887490817,62.08,78875.23,1.2,-0.01292,1e-05,2.5736]
[1776887495852,62.08,78876.96,1.2,-0.0129,1e-05,2.57023]
[1776887500887,62.08,78886.88,1.2,-0.01283,1e-05,2.55891]
[1776887505923,62.09,78871.97,1.2,-0.01294,1e-05,2.57638]
[1776887510958,62.09,78864.96,1.2,-0.01298,1e-05,2.5846]
[1776887515993,62.09,78863.01,1.2,-0.013,1e-05,2.58686]
[1776887521028,62.09,78863.11,1.2,-0.013,1e-05,2.58672]
[1776887526062,62.09,78862.2,1.2,-0.013,1e-05,2.58776]
[1776887531098,62.09,78850.83,1.2,-0.01308,1e-05,2.60105]
[1776887536133,62.08,78845.28,1.2,-0.01312,1e-05,2.60741]
[1776887541168,62.08,78846.77,1.2,-0.01311,1e-05,2.60546]
[1776887546204,62.08,78847.79,1.2,-0.0131,1e-05,2.60405]
[1776887551238,62.08,78845.03,1.2,-0.01311,1e-05,2.60561]
[1776887556274,62.08,78846.31,1.2,-0.0131,1e-05,2.60397]
[1776887561309,62.08,78845.42,1.2,-0.01311,1e-05,2.60482]
[1776887563323,62.08,78822.65,1.2,-0.01327,1e-05,2.63159]
[1776887568358,62.08,78815.58,1.2,-0.01332,1e-05,2.63946]
[1776887573393,62.07,78817.45,1.2,-0.0133,1e-05,2.63675]
[1776887578428,62.07,78812.64,1.2,-0.01333,1e-05,2.64191]
[1776887583463,62.07,78812.92,1.2,-0.01332,1e-05,2.64105]
[1776887588498,62.07,78810.5,1.2,-0.01334,1e-05,2.64336]
[1776887593533,62.06,78819.89,1.2,-0.01327,1e-05,2.63172]
[1776887598567,62.06,78820.66,1.2,-0.01326,1e-05,2.63036]
[1776887603603,62.06,78819.08,1.2,-0.01327,1e-05,2.63178]
[1776887609645,62.06,78820.15,1.2,-0.01326,1e-05,2.62995]
[1776887614682,62.06,78829.18,1.2,-0.01319,1e-05,2.61739]
[1776887620725,62.05,78827.4,1.2,-0.0132,1e-05,2.61912]
[1776887625760,62.05,78825.13,1.2,-0.01321,1e-05,2.62139]
[1776887630795,62.05,78839.99,1.2,-0.0131,1e-05,2.60349]
[1776887635830,62.05,78847.66,1.2,-0.01305,1e-05,2.59427]
[1776887640865,62.05,78850.16,1.2,-0.01303,1e-05,2.59112]
[1776887645900,62.05,78865.42,1.2,-0.01292,1e-05,2.57318]
[1776887648921,62.05,78887.79,1.2,-0.01277,1e-05,2.54731]
[1776887653956,62.05,78892.21,1.2,-0.01274,1e-05,2.54243]
[1776887658990,62.05,78893.05,1.2,-0.01273,1e-05,2.54169]
[1776887664026,62.05,78891.55,1.2,-0.01274,1e-05,2.54365]
[1776887669061,62.05,78895.95,1.2,-0.01272,1e-05,2.53881]
[1776887674096,62.05,78901.37,1.2,-0.01267,1e-05,2.53141]
[1776887679131,62.05,78915.04,1.2,-0.01258,1e-05,2.51615]
[1776887684166,62.06,78914.63,1.2,-0.01259,1e-05,2.51711]
[1776887689201,62.06,78915.73,1.2,-0.01258,1e-05,2.51633]
[1776887694237,62.06,78915.89,1.2,-0.01259,1e-05,2.51665]
[1776887699272,62.06,78916.8,1.2,-0.01258,1e-05,2.51612]
[1776887702297,62.07,78893.24,1.2,-0.01274,1e-05,2.54345]
[1776887707331,62.07,78879.26,1.2,-0.01284,1e-05,2.55987]
[1776887712367,62.07,78871.14,1.2,-0.0129,1e-05,2.56935]
[1776887717401,62.07,78875.01,1.2,-0.01287,1e-05,2.56488]
[1776887722437,62.07,78887.75,1.2,-0.01279,1e-05,2.55025]
[1776887727473,62.07,78889.56,1.2,-0.01277,1e-05,2.54833]
[1776887732507,62.07,78897.02,1.2,-0.01272,1e-05,2.53848]
[1776887736534,62.07,78916.39,1.2,-0.01259,1e-05,2.51657]
[1776887741570,62.07,78917.53,1.2,-0.01258,1e-05,2.51575]
[1776887746605,62.08,78918.66,1.2,-0.01258,1e-05,2.51493]
[1776887751640,62.08,78921.91,1.2,-0.01256,1e-05,2.51173]
[1776887756675,62.08,78918.82,1.2,-0.01258,1e-05,2.51578]
[1776887761823,62.08,78917.69,1.2,-0.01259,1e-05,2.51743]
[1776887767751,62.09,78927.81,1.2,-0.01253,1e-05,2.50666]
[1776887772787,62.09,78930.01,1.2,-0.01252,1e-05,2.50473]
[1776887777822,62.09,78931.45,1.2,-0.01251,1e-05,2.50365]
[1776887782857,62.1,78932.6,1.2,-0.0125,1e-05,2.50292]
[1776887787892,62.1,78944.68,1.2,-0.01243,1e-05,2.48978]
[1776887792927,62.1,78945.54,1.2,-0.01242,1e-05,2.48805]
[1776887797964,62.11,78944.22,1.2,-0.01243,1e-05,2.49019]
[1776887802999,62.11,78945.8,1.2,-0.01242,1e-05,2.48903]
[1776887808034,62.11,78948.97,1.2,-0.01241,1e-05,2.48607]
[1776887813070,62.12,78954.68,1.2,-0.01237,1e-05,2.48027]
[1776887818104,62.12,78967.32,1.2,-0.01229,1e-05,2.46679]
[1776887823139,62.12,78973.57,1.2,-0.01226,1e-05,2.46061]
[1776887828253,62.13,78986.22,1.2,-0.01218,1e-05,2.44719]
[1776887834216,62.13,78987.51,1.2,-0.01218,1e-05,2.44712]
[1776887839251,62.14,78986.43,1.2,-0.01219,1e-05,2.4493]
[1776887844286,62.14,78975.25,1.2,-0.01227,1e-05,2.46274]
[1776887849321,62.15,78971.11,1.2,-0.0123,1e-05,2.46819]
[1776887851335,62.15,78989.62,1.2,-0.01217,1e-05,2.44637]
[1776887857377,62.16,78994.35,1.2,-0.01215,1e-05,2.44231]
[1776887862411,62.16,78993.6,1.2,-0.01216,1e-05,2.44415]
[1776887867447,62.17,78994.64,1.2,-0.01216,1e-05,2.44403]
[1776887872482,62.17,78986.43,1.2,-0.01222,1e-05,2.45422]
[1776887877517,62.18,78975.66,1.2,-0.01229,1e-05,2.46718]
[1776887882553,62.18,78970.48,1.2,-0.01233,1e-05,2.47397]
[1776887887588,62.19,78977.6,1.2,-0.01229,1e-05,2.4668]
[1776887892623,62.19,78964.61,1.2,-0.01238,1e-05,2.48213]
[1776887898665,62.19,78962.65,1.2,-0.0124,1e-05,2.48512]
[1776887903700,62.2,78960.34,1.2,-0.01242,1e-05,2.48836]
[1776887908735,62.2,78972.4,1.2,-0.01234,1e-05,2.4754]
[1776887913770,62.2,78973.46,1.2,-0.01233,1e-05,2.47348]
[1776887918805,62.21,78970.47,1.2,-0.01236,1e-05,2.47756]
[1776887923840,62.21,78963.95,1.2,-0.0124,1e-05,2.48553]
[1776887928912,62.21,78964.2,1.2,-0.0124,1e-05,2.48585]
[1776887933946,62.22,78960.64,1.2,-0.01243,1e-05,2.49047]
[1776887938982,62.22,78955.06,1.2,-0.01247,1e-05,2.49734]
[1776887944017,62.22,78966.46,1.2,-0.0124,1e-05,2.48499]
[1776887949052,62.23,78960.87,1.2,-0.01244,1e-05,2.49186]
[1776887954087,62.23,78964.5,1.2,-0.01242,1e-05,2.48832]
[1776887958115,62.23,78941.85,1.2,-0.01257,1e-05,2.51443]
[1776887963150,62.23,78941.71,1.2,-0.01258,1e-05,2.51495]
[1776887968189,62.23,78927.26,1.2,-0.01268,1e-05,2.53176]
[1776887973223,62.24,78914.32,1.2,-0.01276,1e-05,2.54536]
[1776887978262,62.24,78896.02,1.2,-0.01289,1e-05,2.56658]
[1776887983297,62.24,78881.38,1.2,-0.01299,1e-05,2.58354]
[1776887988334,62.23,78866.24,1.2,-0.01309,1e-05,2.60096]
[1776887993368,62.23,78868.4,1.2,-0.01307,1e-05,2.59808]
[1776887998405,62.23,78877.11,1.2,-0.01301,1e-05,2.58762]
[1776888002662,62.23,78901.07,1.2,-0.01284,1e-05,2.55967]
[1776888006462,62.23,78924.63,1.2,-0.01268,1e-05,2.53265]
[1776888009483,62.23,78897.15,1.2,-0.01287,1e-05,2.56441]
[1776888014519,62.23,78881.42,1.2,-0.01298,1e-05,2.58259]
[1776888019554,62.23,78874.82,1.2,-0.01303,1e-05,2.59004]
[1776888024591,62.23,78860.19,1.2,-0.01313,1e-05,2.6069]
[1776888029628,62.23,78855.21,1.2,-0.01316,1e-05,2.61236]
[1776888034664,62.22,78839.5,1.2,-0.01326,1e-05,2.62896]
[1776888039699,62.22,78857.35,1.2,-0.01313,1e-05,2.60745]
[1776888044737,62.22,78866.77,1.2,-0.01306,1e-05,2.596]
[1776888049772,62.22,78868.08,1.2,-0.01305,1e-05,2.59422]
[1776888054807,62.22,78866.15,1.2,-0.01307,1e-05,2.59621]
[1776888059841,62.22,78870.93,1.2,-0.01303,1e-05,2.59037]
[1776888061856,62.22,78894.42,1.2,-0.01287,1e-05,2.56301]
[1776888066892,62.22,78895.85,1.2,-0.01286,1e-05,2.56135]
[1776888071927,62.22,78886.55,1.2,-0.01292,1e-05,2.57207]
[1776888076961,62.22,78869.19,1.2,-0.01304,1e-05,2.5922]
[1776888081997,62.21,78868.06,1.2,-0.01305,1e-05,2.59332]
[1776888087033,62.21,78868.45,1.2,-0.01304,1e-05,2.59268]
[1776888092068,62.21,78867.17,1.2,-0.01305,1e-05,2.59251]
[1776888097103,62.21,78876.01,1.2,-0.01298,1e-05,2.58211]
[1776888102138,62.21,78858.02,1.2,-0.01311,1e-05,2.60298]
[1776888107173,62.21,78866.79,1.2,-0.01304,1e-05,2.59248]
[1776888112208,62.21,78879.74,1.2,-0.01295,1e-05,2.57731]
[1776888117243,62.21,78883.12,1.2,-0.01293,1e-05,2.57338]
[1776888122278,62.21,78906.1,1.2,-0.01277,1e-05,2.54684]
[1776888127313,62.21,78910.17,1.2,-0.01275,1e-05,2.5424]
[1776888133120,62.21,78912.58,1.2,-0.01273,1e-05,2.53975]
[1776888138390,62.21,78911.81,1.2,-0.01274,1e-05,2.54118]
[1776888143425,62.22,78937.75,1.2,-0.01256,1e-05,2.5119]
[1776888148472,62.22,78919.44,1.2,-0.01269,1e-05,2.5333]
[1776888153505,62.22,78908.9,1.2,-0.01276,1e-05,2.54421]
[1776888158540,62.22,78902.75,1.2,-0.0128,1e-05,2.55157]
[1776888163577,62.22,78896.48,1.2,-0.01285,1e-05,2.559]
[1776888168612,62.22,78914.28,1.2,-0.01273,1e-05,2.53871]
[1776888173647,62.23,78918.46,1.2,-0.0127,1e-05,2.53428]
[1776888178682,62.23,78919.59,1.2,-0.01269,1e-05,2.53337]
[1776888183717,62.23,78922.89,1.2,-0.01267,1e-05,2.52996]
[1776888188752,62.23,78920.08,1.2,-0.01269,1e-05,2.53356]
[1776888193788,62.23,78909.51,1.2,-0.01277,1e-05,2.54602]
[1776888198823,62.23,78917.12,1.2,-0.01272,1e-05,2.53749]
[1776888203858,62.24,78919.69,1.2,-0.0127,1e-05,2.53483]
[1776888206879,62.24,78918.29,1.2,-0.01271,1e-05,2.53661]
[1776888208893,62.24,78918.9,1.2,-0.01271,1e-05,2.53608]
[1776888213930,62.24,78908.15,1.2,-0.01278,1e-05,2.54719]
[1776888217505,62.24,78906.46,1.2,-0.01279,1e-05,2.54923]
[1776888222993,62.24,78921.71,1.2,-0.01269,1e-05,2.53196]
[1776888228028,62.24,78924.87,1.2,-0.01267,1e-05,2.52865]
[1776888233063,62.24,78915.32,1.2,-0.01273,1e-05,2.53988]
[1776888236511,62.24,78917.14,1.2,-0.01272,1e-05,2.53791]
[1776888237091,62.24,78916.94,1.2,-0.01272,1e-05,2.53724]
[1776888242127,62.22,78923.17,1.2,-0.01265,1e-05,2.52562]
[1776888244265,62.21,78923.09,1.2,-0.01264,1e-05,2.52483]
[1776888244328,62.21,78923.18,1.2,-0.01264,1e-05,2.52384]
[1776888250183,62.21,78923.88,1.2,-0.01264,1e-05,2.52345]
[1776888255218,62.21,78925.48,1.2,-0.01263,1e-05,2.52196]
[1776888260253,62.21,78924.31,1.2,-0.01264,1e-05,2.52363]
[1776888265288,62.21,78925.09,1.2,-0.01263,1e-05,2.52306]
[1776888270323,62.22,78924.41,1.2,-0.01264,1e-05,2.52416]
[1776888275359,62.22,78929.88,1.2,-0.0126,1e-05,2.51675]
[1776888280393,62.22,78921.63,1.2,-0.01266,1e-05,2.52652]
[1776888285429,62.22,78920.72,1.2,-0.01266,1e-05,2.52786]
[1776888291383,62.22,78916.35,1.2,-0.01269,1e-05,2.53306]
[1776888293389,62.22,78937.27,1.2,-0.01255,1e-05,2.50933]
[1776888301557,62.23,78920.7,1.2,-0.01267,1e-05,2.52891]
[1776888302692,62.23,78920.7,1.2,-0.01267,1e-05,2.52891]
[1776888308606,62.23,78919.27,1.2,-0.01268,1e-05,2.53094]
[1776888313642,62.23,78920.14,1.2,-0.01268,1e-05,2.53025]
[1776888318677,62.23,78931.23,1.2,-0.0126,1e-05,2.51797]
[1776888323712,62.23,78933.09,1.2,-0.01259,1e-05,2.5163]
[1776888328747,62.24,78931.69,1.2,-0.01261,1e-05,2.51832]
[1776888333783,62.24,78918.8,1.2,-0.01269,1e-05,2.53198]
[1776888338821,62.24,78921.01,1.2,-0.01268,1e-05,2.52977]
[1776888343856,62.24,78905.92,1.2,-0.01278,1e-05,2.54737]
[1776888348891,62.24,78901.87,1.2,-0.01281,1e-05,2.55216]
[1776888353926,62.24,78897.73,1.2,-0.01284,1e-05,2.55708]
[1776888358961,62.24,78897.6,1.2,-0.01284,1e-05,2.55736]
[1776888363996,62.24,78887.8,1.2,-0.01291,1e-05,2.56881]
[1776888369031,62.24,78891.99,1.2,-0.01288,1e-05,2.56402]
[1776888374066,62.24,78893.62,1.2,-0.01287,1e-05,2.56227]
[1776888379101,62.25,78899.72,1.2,-0.01283,1e-05,2.55542]
[1776888384136,62.25,78902.84,1.2,-0.01281,1e-05,2.55205]
[1776888389248,62.25,78895.86,1.2,-0.01286,1e-05,2.56022]
[1776888395212,62.25,78875.33,1.2,-0.01299,1e-05,2.5826]
[1776888400248,62.25,78872.66,1.2,-0.01301,1e-05,2.58558]
[1776888405283,62.25,78863.66,1.2,-0.01307,1e-05,2.5959]
[1776888410317,62.25,78863.96,1.2,-0.01307,1e-05,2.59535]
[1776888415353,62.24,78865.42,1.2,-0.01306,1e-05,2.59347]
[1776888420388,62.24,78859.97,1.2,-0.0131,1e-05,2.59968]
[1776888425423,62.24,78853.11,1.2,-0.01314,1e-05,2.60745]
[1776888430458,62.24,78852.49,1.2,-0.01314,1e-05,2.60788]
[1776888435493,62.24,78839.14,1.2,-0.01324,1e-05,2.6232]
[1776888440529,62.24,78855.91,1.2,-0.01312,1e-05,2.60309]
[1776888445564,62.24,78845.3,1.2,-0.01319,1e-05,2.61525]
[1776888450599,62.23,78839.07,1.2,-0.01323,1e-05,2.62218]
[1776888455634,62.23,78839.96,1.2,-0.01321,1e-05,2.6192]
[1776888460669,62.23,78840.45,1.2,-0.01321,1e-05,2.61822]
[1776888465704,62.23,78841.85,1.2,-0.0132,1e-05,2.61616]
[1776888470739,62.23,78839.17,1.2,-0.01321,1e-05,2.61891]
[1776888475774,62.22,78835.58,1.2,-0.01324,1e-05,2.62273]
[1776888480809,62.22,78839.87,1.2,-0.0132,1e-05,2.61729]
[1776888485844,62.22,78843.55,1.2,-0.01318,1e-05,2.6125]
[1776888490938,62.22,78857.85,1.2,-0.01307,1e-05,2.59546]
[1776888495989,62.22,78860.81,1.2,-0.01305,1e-05,2.59178]
[1776888501024,62.22,78861.0,1.2,-0.01305,1e-05,2.59138]
[1776888506062,62.21,78844.86,1.2,-0.01316,1e-05,2.6101]
[1776888511097,62.21,78845.06,1.2,-0.01315,1e-05,2.60803]
[1776888516132,62.21,78844.05,1.2,-0.01316,1e-05,2.6089]
[1776888521168,62.21,78841.75,1.2,-0.01317,1e-05,2.61131]
[1776888526203,62.21,78831.04,1.2,-0.01324,1e-05,2.6236]
[1776888531238,62.21,78831.28,1.2,-0.01324,1e-05,2.62289]
[1776888536273,62.2,78831.24,1.2,-0.01324,1e-05,2.62243]
[1776888542315,62.2,78832.02,1.2,-0.01323,1e-05,2.62099]
[1776888547350,62.2,78833.95,1.2,-0.01321,1e-05,2.61831]
[1776888552385,62.2,78853.37,1.2,-0.01307,1e-05,2.5952]
[1776888557420,62.2,78849.22,1.2,-0.0131,1e-05,2.59988]
[1776888562455,62.2,78832.83,1.2,-0.01322,1e-05,2.6189]
[1776888567490,62.19,78819.57,1.2,-0.01331,1e-05,2.63404]
[1776888572525,62.19,78816.93,1.2,-0.01332,1e-05,2.63516]
[1776888577563,62.19,78813.5,1.2,-0.01334,1e-05,2.63869]
[1776888582598,62.19,78813.98,1.2,-0.01333,1e-05,2.63758]
[1776888587633,62.18,78807.02,1.2,-0.01338,1e-05,2.64525]
[1776888592668,62.18,78807.33,1.2,-0.01337,1e-05,2.64429]
[1776888597703,62.18,78806.42,1.2,-0.01337,1e-05,2.64478]
[1776888602738,62.17,78805.31,1.2,-0.01338,1e-05,2.6455]
[1776888607773,62.17,78799.23,1.2,-0.01342,1e-05,2.65212]
[1776888612808,62.17,78787.39,1.2,-0.0135,1e-05,2.66546]
[1776888617843,62.16,78782.24,1.2,-0.01353,1e-05,2.67077]
[1776888622878,62.16,78775.59,1.2,-0.01357,1e-05,2.67788]
[1776888627913,62.15,78774.29,1.2,-0.01358,1e-05,2.67849]
[1776888632948,62.15,78774.27,1.2,-0.01357,1e-05,2.67602]
[1776888637983,62.14,78775.45,1.2,-0.01355,1e-05,2.67365]
[1776888643018,62.14,78775.5,1.2,-0.01355,1e-05,2.67263]
[1776888648258,62.14,78775.19,1.2,-0.01354,1e-05,2.67224]
[1776888654095,62.13,78771.19,1.2,-0.01356,1e-05,2.67571]
[1776888659129,62.12,78775.82,1.2,-0.01352,1e-05,2.66919]
[1776888664165,62.12,78782.38,1.2,-0.01347,1e-05,2.66041]
[1776888669200,62.12,78794.75,1.2,-0.01338,1e-05,2.64488]
[1776888674235,62.11,78799.27,1.2,-0.01334,1e-05,2.63878]
[1776888679271,62.11,78813.38,1.2,-0.01324,1e-05,2.62141]
[1776888684306,62.11,78813.65,1.2,-0.01323,1e-05,2.62057]
[1776888689345,62.1,78812.52,1.2,-0.01324,1e-05,2.6214]
[1776888694380,62.1,78805.71,1.2,-0.01328,1e-05,2.62747]
[1776888699414,62.1,78795.7,1.2,-0.01334,1e-05,2.63874]
[1776888706464,62.09,78795.43,1.2,-0.01334,1e-05,2.63806]
[1776888711499,62.09,78799.49,1.2,-0.01331,1e-05,2.63267]
[1776888716534,62.09,78798.9,1.2,-0.01331,1e-05,2.63282]
[1776888721569,62.09,78797.82,1.2,-0.01331,1e-05,2.63354]
[1776888726604,62.08,78801.77,1.2,-0.01328,1e-05,2.62833]
[1776888731642,62.08,78801.81,1.2,-0.01328,1e-05,2.62777]
[1776888736677,62.08,78813.13,1.2,-0.0132,1e-05,2.61394]
[1776888741712,62.08,78813.78,1.2,-0.01319,1e-05,2.61281]
[1776888746747,62.07,78816.05,1.2,-0.01317,1e-05,2.60981]
[1776888751782,62.07,78818.46,1.2,-0.01315,1e-05,2.60521]
[1776888757825,62.07,78818.75,1.2,-0.01314,1e-05,2.60461]
[1776888762860,62.07,78819.12,1.2,-0.01314,1e-05,2.60399]
[1776888768901,62.07,78818.7,1.2,-0.01314,1e-05,2.60429]
[1776888774704,62.07,78802.57,1.2,-0.01325,1e-05,2.62314]
[1776888780795,62.07,78810.57,1.2,-0.01319,1e-05,2.61331]
[1776888787035,62.07,78810.46,1.2,-0.01319,1e-05,2.61312]
[1776888792070,62.06,78810.91,1.2,-0.01319,1e-05,2.61235]
[1776888797241,62.06,78810.6,1.2,-0.01319,1e-05,2.61253]
[1776888803147,62.06,78805.96,1.2,-0.01322,1e-05,2.61762]
[1776888808182,62.06,78804.56,1.2,-0.01323,1e-05,2.61894]
[1776888813217,62.06,78801.38,1.2,-0.01324,1e-05,2.62082]
[1776888818252,62.06,78803.34,1.2,-0.01322,1e-05,2.61811]
[1776888823287,62.05,78812.08,1.2,-0.01316,1e-05,2.60743]
[1776888828321,62.05,78811.76,1.2,-0.01316,1e-05,2.60752]
[1776888833357,62.05,78799.14,1.2,-0.01325,1e-05,2.62208]
[1776888838392,62.05,78795.97,1.2,-0.01327,1e-05,2.62538]
[1776888843427,62.05,78795.15,1.2,-0.01327,1e-05,2.6259]
[1776888846282,62.05,78796.1,1.2,-0.01326,1e-05,2.62458]
[1776888848086,62.04,78796.46,1.2,-0.01326,1e-05,2.62307]
[1776888853497,62.03,78796.55,1.2,-0.01325,1e-05,2.62155]
[1776888859539,62.03,78796.67,1.2,-0.01324,1e-05,2.62089]
[1776888864576,62.03,78781.82,1.2,-0.01335,1e-05,2.63808]
[1776888869611,62.03,78776.76,1.2,-0.01338,1e-05,2.64341]
[1776888874646,62.02,78775.9,1.2,-0.01337,1e-05,2.64234]
[1776888879681,62.02,78773.9,1.2,-0.01338,1e-05,2.64416]
[1776888884716,62.02,78773.41,1.2,-0.01338,1e-05,2.6442]
[1776888889754,62.02,78773.34,1.2,-0.01338,1e-05,2.64379]
[1776888894786,62.01,78769.55,1.2,-0.01341,1e-05,2.64781]
[1776888899821,62.01,78769.75,1.2,-0.0134,1e-05,2.64703]
[1776888904856,62.01,78771.44,1.2,-0.01339,1e-05,2.64447]
[1776888909891,62.0,78772.16,1.2,-0.01338,1e-05,2.64306]
[1776888915329,62.0,78770.35,1.2,-0.01339,1e-05,2.64465]
[1776888920968,62.0,78768.87,1.2,-0.01339,1e-05,2.64568]
[1776888926004,62.0,78769.33,1.2,-0.01339,1e-05,2.6445]
[1776888931038,61.99,78768.39,1.2,-0.01338,1e-05,2.64347]
[1776888936074,61.99,78770.52,1.2,-0.01336,1e-05,2.64032]
[1776888941109,61.99,78760.96,1.2,-0.01343,1e-05,2.65105]
[1776888946147,61.98,78766.33,1.2,-0.01339,1e-05,2.64393]
[1776888951182,61.98,78766.18,1.2,-0.01338,1e-05,2.64345]
[1776888956219,61.98,78769.45,1.2,-0.01336,1e-05,2.63888]
[1776888961254,61.97,78773.57,1.2,-0.01332,1e-05,2.63338]
[1776888966288,61.97,78772.83,1.2,-0.01332,1e-05,2.63367]
[1776888971324,61.97,78765.3,1.2,-0.01338,1e-05,2.64204]
[1776888977366,61.96,78762.92,1.2,-0.01339,1e-05,2.64408]
[1776888982401,61.96,78762.56,1.2,-0.01339,1e-05,2.64384]
[1776888987436,61.96,78769.88,1.2,-0.01333,1e-05,2.63447]
[1776888992471,61.95,78771.06,1.2,-0.01331,1e-05,2.63101]
[1776888997506,61.95,78773.05,1.2,-0.01329,1e-05,2.62811]
[1776889002542,61.95,78772.13,1.2,-0.0133,1e-05,2.62868]
[1776889007577,61.95,78773.88,1.2,-0.01328,1e-05,2.6261]
[1776889012612,61.94,78772.23,1.2,-0.01329,1e-05,2.62755]
[1776889017647,61.94,78774.23,1.2,-0.01327,1e-05,2.62466]
[1776889022682,61.94,78774.92,1.2,-0.01327,1e-05,2.62335]
[1776889027717,61.94,78781.35,1.2,-0.01322,1e-05,2.61525]
[1776889032752,61.93,78774.09,1.2,-0.01327,1e-05,2.62329]
[1776889038794,61.93,78774.27,1.2,-0.01326,1e-05,2.62248]
[1776889043829,61.93,78784.08,1.2,-0.01319,1e-05,2.61041]
[1776889049873,61.93,78783.29,1.2,-0.01319,1e-05,2.61084]
[1776889054908,61.92,78778.64,1.2,-0.01321,1e-05,2.6144]
[1776889058936,61.92,78755.45,1.2,-0.01338,1e-05,2.64154]
[1776889063972,61.92,78755.17,1.2,-0.01338,1e-05,2.64117]
[1776889069006,61.91,78757.35,1.2,-0.01336,1e-05,2.63788]
[1776889074041,61.91,78758.09,1.2,-0.01335,1e-05,2.63633]
[1776889079076,61.91,78757.39,1.2,-0.01335,1e-05,2.63651]
[1776889084110,61.9,78753.52,1.2,-0.01337,1e-05,2.64046]
[1776889089146,61.9,78755.12,1.2,-0.01336,1e-05,2.63788]
[1776889094181,61.9,78766.14,1.2,-0.01327,1e-05,2.62418]
[1776889099216,61.9,78771.63,1.2,-0.01323,1e-05,2.61717]
[1776889104251,61.89,78771.99,1.2,-0.01323,1e-05,2.61628]
[1776889109288,61.89,78772.22,1.2,-0.01322,1e-05,2.61554]
[1776889114326,61.89,78782.96,1.2,-0.01314,1e-05,2.6009]
[1776889119361,61.89,78784.5,1.2,-0.01312,1e-05,2.59876]
[1776889124396,61.89,78777.03,1.2,-0.01317,1e-05,2.60722]
[1776889129431,61.88,78778.56,1.2,-0.01316,1e-05,2.60502]
[1776889134467,61.88,78776.26,1.2,-0.01317,1e-05,2.60736]
[1776889137725,61.88,78754.42,1.2,-0.01333,1e-05,2.633]
[1776889142946,61.88,78760.49,1.2,-0.01328,1e-05,2.6253]
[1776889148842,61.88,78752.65,1.2,-0.01334,1e-05,2.63397]
[1776889154613,61.87,78739.64,1.2,-0.01342,1e-05,2.64863]
[1776889155943,61.87,78739.64,1.2,-0.01342,1e-05,2.64863]
[1776889156864,61.87,78739.41,1.2,-0.01342,1e-05,2.64876]
[1776889156868,61.87,78686.03,1.2,-0.01382,1e-05,2.71332]
[1776889162167,61.86,78676.95,1.2,-0.01387,1e-05,2.72194]
[1776889167708,61.85,78674.09,1.2,-0.01388,1e-05,2.72369]
[1776889172758,61.84,78672.48,1.2,-0.01388,1e-05,2.72295]
[1776889177778,61.8,78671.8,1.2,-0.01383,1e-05,2.71425]
[1776889182813,61.74,78672.63,1.2,-0.01374,1e-05,2.70043]
[1776889186841,61.73,78695.5,1.2,-0.01357,1e-05,2.67172]
[1776889191895,61.73,78690.86,1.2,-0.0136,1e-05,2.6766]
[1776889197918,61.72,78687.9,1.2,-0.01361,1e-05,2.67883]
[1776889202953,61.72,78674.9,1.2,-0.0137,1e-05,2.69362]
[1776889207987,61.71,78671.76,1.2,-0.01372,1e-05,2.69633]
[1776889214030,61.7,78672.73,1.2,-0.0137,1e-05,2.69382]
[1776889219065,61.7,78668.67,1.2,-0.01373,1e-05,2.69768]
[1776889225107,61.69,78667.5,1.2,-0.01373,1e-05,2.69774]
[1776889230142,61.69,78666.7,1.2,-0.01373,1e-05,2.69758]
[1776889235181,61.68,78649.13,1.2,-0.01384,1e-05,2.71636]
[1776889240217,61.68,78631.18,1.2,-0.01397,1e-05,2.73708]
[1776889243819,61.67,78624.46,1.2,-0.01402,1e-05,2.74478]
[1776889245063,61.67,78624.44,1.2,-0.01401,1e-05,2.74417]
[1776889249384,61.66,78613.08,1.2,-0.01409,1e-05,2.756]
[1776889255322,61.63,78601.97,1.2,-0.01413,1e-05,2.76286]
[1776889257012,61.63,78601.97,1.2,-0.01413,1e-05,2.76286]
[1776889262373,61.56,78617.55,1.2,-0.01393,1e-05,2.7305]
[1776889267408,61.56,78608.94,1.2,-0.01399,1e-05,2.7397]
[1776889272443,61.55,78605.63,1.2,-0.01401,1e-05,2.74234]
[1776889277478,61.53,78589.39,1.2,-0.0141,1e-05,2.75828]
[1776889282513,61.52,78584.34,1.2,-0.01413,1e-05,2.76293]
[1776889287551,61.51,78570.09,1.2,-0.01423,1e-05,2.77906]
[1776889292587,61.5,78565.25,1.2,-0.01425,1e-05,2.78172]
[1776889297622,61.5,78548.98,1.2,-0.01436,1e-05,2.80029]
[1776889302657,61.49,78548.68,1.2,-0.01435,1e-05,2.79867]
[1776889307910,61.48,78552.75,1.2,-0.01431,1e-05,2.79199]
[1776889313734,61.47,78568.59,1.2,-0.01418,1e-05,2.76962]
[1776889319787,61.46,78561.19,1.2,-0.01422,1e-05,2.77683]
[1776889324819,61.45,78544.6,1.2,-0.01434,1e-05,2.79579]
[1776889328157,61.44,78514.46,1.2,-0.01457,1e-05,2.83282]
[1776889334131,61.43,78515.14,1.2,-0.01455,1e-05,2.8297]
[1776889339927,61.42,78513.31,1.2,-0.01454,1e-05,2.82892]
[1776889344962,61.41,78519.18,1.2,-0.01448,1e-05,2.81928]
[1776889348990,61.4,78541.87,1.2,-0.0143,1e-05,2.78894]
[1776889354026,61.39,78550.86,1.2,-0.01421,1e-05,2.7743]
[1776889359061,61.38,78560.55,1.2,-0.01413,1e-05,2.76056]
[1776889364096,61.38,78561.82,1.2,-0.01411,1e-05,2.75745]
[1776889369132,61.37,78569.8,1.2,-0.01404,1e-05,2.746]
[1776889374167,61.36,78575.09,1.2,-0.01399,1e-05,2.73803]
[1776889379202,61.36,78578.76,1.2,-0.01396,1e-05,2.73216]
[1776889384237,61.35,78569.36,1.2,-0.01402,1e-05,2.74254]
[1776889389272,61.34,78564.4,1.2,-0.01405,1e-05,2.74725]
[1776889394307,61.34,78575.24,1.2,-0.01396,1e-05,2.73236]
[1776889399341,61.33,78577.51,1.2,-0.01393,1e-05,2.72823]
[1776889404377,61.32,78577.06,1.2,-0.01393,1e-05,2.72749]
[1776889409414,61.32,78580.75,1.2,-0.01389,1e-05,2.72168]
[1776889414446,61.31,78580.96,1.2,-0.01388,1e-05,2.71864]
[1776889419482,61.31,78582.28,1.2,-0.01386,1e-05,2.71579]
[1776889424518,61.3,78585.54,1.2,-0.01383,1e-05,2.71057]
[1776889429553,61.29,78585.87,1.2,-0.01382,1e-05,2.70878]
[1776889434588,61.29,78587.1,1.2,-0.0138,1e-05,2.70611]
[1776889439622,61.28,78605.57,1.2,-0.01366,1e-05,2.68238]
[1776889444658,61.28,78611.34,1.2,-0.01361,1e-05,2.67444]
[1776889449693,61.27,78610.39,1.2,-0.01361,1e-05,2.67473]
[1776889454727,61.27,78611.6,1.2,-0.0136,1e-05,2.6724]
[1776889459763,61.27,78609.62,1.2,-0.01361,1e-05,2.67397]
[1776889464798,61.26,78580.63,1.2,-0.01382,1e-05,2.70865]
[1776889466813,61.26,78559.9,1.2,-0.01397,1e-05,2.73384]
[1776889471848,61.25,78555.65,1.2,-0.01399,1e-05,2.73614]
[1776889475876,61.25,78578.09,1.2,-0.01381,1e-05,2.70724]
[1776889480911,61.24,78580.67,1.2,-0.01379,1e-05,2.70296]
[1776889485946,61.24,78580.59,1.2,-0.01378,1e-05,2.70196]
[1776889490981,61.23,78581.31,1.2,-0.01377,1e-05,2.69999]
[1776889496017,61.23,78580.98,1.2,-0.01376,1e-05,2.69933]
[1776889501051,61.22,78590.17,1.2,-0.01369,1e-05,2.68698]
[1776889506087,61.22,78591.08,1.2,-0.01368,1e-05,2.68492]
[1776889511122,61.21,78593.31,1.2,-0.01365,1e-05,2.68126]
[1776889516156,61.21,78584.48,1.2,-0.01371,1e-05,2.69111]
[1776889521192,61.2,78585.43,1.2,-0.0137,1e-05,2.68894]
[1776889526227,61.2,78596.46,1.2,-0.01361,1e-05,2.67449]
[1776889526587,61.2,78596.46,1.2,-0.01361,1e-05,2.67449]
[1776889532268,61.17,78599.76,1.2,-0.01355,1e-05,2.66338]
[1776889534419,61.17,78599.9,1.2,-0.01354,1e-05,2.66214]
[1776889540326,61.16,78601.31,1.2,-0.01352,1e-05,2.65845]
[1776889545361,61.15,78603.41,1.2,-0.0135,1e-05,2.65514]
[1776889550396,61.15,78609.23,1.2,-0.01345,1e-05,2.64736]
[1776889555430,61.15,78611.1,1.2,-0.01344,1e-05,2.64443]
[1776889560466,61.14,78613.26,1.2,-0.01342,1e-05,2.64119]
[1776889565501,61.14,78620.21,1.2,-0.01336,1e-05,2.63218]
[1776889572550,61.14,78621.13,1.2,-0.01335,1e-05,2.63037]
[1776889576578,61.14,78600.09,1.2,-0.0135,1e-05,2.65547]
[1776889581612,61.13,78594.62,1.2,-0.01354,1e-05,2.66145]
[1776889586648,61.13,78607.36,1.2,-0.01344,1e-05,2.64523]
[1776889591683,61.13,78606.25,1.2,-0.01344,1e-05,2.64443]
[1776889597725,61.12,78616.23,1.2,-0.01336,1e-05,2.63163]
[1776889602760,61.12,78623.98,1.2,-0.0133,1e-05,2.62179]
[1776889607798,61.12,78624.64,1.2,-0.01329,1e-05,2.62068]
[1776889614848,61.12,78623.65,1.2,-0.0133,1e-05,2.62149]
[1776889619883,61.12,78622.81,1.2,-0.0133,1e-05,2.62225]
[1776889624918,61.11,78610.35,1.2,-0.01339,1e-05,2.63701]
[1776889629953,61.11,78606.55,1.2,-0.01342,1e-05,2.64125]
[1776889634988,61.11,78605.36,1.2,-0.01343,1e-05,2.64231]
[1776889640022,61.11,78605.24,1.2,-0.01342,1e-05,2.64206]
[1776889645058,61.11,78615.7,1.2,-0.01335,1e-05,2.62903]
[1776889650093,61.11,78617.94,1.2,-0.01333,1e-05,2.62602]
[1776889655128,61.1,78623.86,1.2,-0.01328,1e-05,2.61711]
[1776889661170,61.1,78624.53,1.2,-0.01327,1e-05,2.61608]
[1776889666205,61.1,78624.83,1.2,-0.01327,1e-05,2.61556]
[1776889671239,61.1,78618.12,1.2,-0.01331,1e-05,2.62343]
[1776889677282,61.1,78618.24,1.2,-0.01331,1e-05,2.62302]
[1776889682318,61.1,78620.82,1.2,-0.01329,1e-05,2.6197]
[1776889688360,61.1,78625.93,1.2,-0.01325,1e-05,2.61336]
[1776889693395,61.1,78624.68,1.2,-0.01326,1e-05,2.61475]
[1776889698430,61.1,78617.98,1.2,-0.01331,1e-05,2.62264]
[1776889703467,61.1,78619.76,1.2,-0.01329,1e-05,2.62031]
[1776889710516,61.09,78627.79,1.2,-0.01324,1e-05,2.61046]
[1776889715551,61.09,78631.01,1.2,-0.0132,1e-05,2.60504]
[1776889720586,61.09,78633.29,1.2,-0.01319,1e-05,2.60228]
[1776889725620,61.09,78633.17,1.2,-0.01319,1e-05,2.60241]
[1776889730657,61.09,78634.07,1.2,-0.01318,1e-05,2.60132]
[1776889735691,61.09,78633.98,1.2,-0.01318,1e-05,2.60143]
[1776889740727,61.09,78634.32,1.2,-0.01318,1e-05,2.60101]
[1776889745944,61.09,78628.82,1.2,-0.01322,1e-05,2.60759]
[1776889751804,61.09,78630.82,1.2,-0.01321,1e-05,2.60514]
[1776889756840,61.09,78618.98,1.2,-0.01329,1e-05,2.61933]
[1776889762882,61.09,78618.06,1.2,-0.0133,1e-05,2.62019]
[1776889767917,61.09,78617.93,1.2,-0.0133,1e-05,2.62015]
[1776889772952,61.09,78618.09,1.2,-0.01329,1e-05,2.61826]
[1776889777987,61.09,78619.17,1.2,-0.01328,1e-05,2.61678]
[1776889783022,61.09,78620.43,1.2,-0.01327,1e-05,2.6151]
[1776889788057,61.09,78620.51,1.2,-0.01327,1e-05,2.61485]
[1776889793095,61.09,78629.54,1.2,-0.0132,1e-05,2.60391]
[1776889798140,61.09,78616.45,1.2,-0.01329,1e-05,2.61958]
[1776889803175,61.09,78621.53,1.2,-0.01326,1e-05,2.61329]
[1776889808209,61.09,78622.46,1.2,-0.01325,1e-05,2.61203]
[1776889813245,61.09,78622.75,1.2,-0.01325,1e-05,2.61156]
[1776889818280,61.08,78623.63,1.2,-0.01324,1e-05,2.61037]
[1776889824322,61.08,78623.6,1.2,-0.01324,1e-05,2.61026]
[1776889829357,61.08,78610.86,1.2,-0.01333,1e-05,2.62544]
[1776889834393,61.08,78607.11,1.2,-0.01335,1e-05,2.62818]
[1776889839428,61.08,78610.64,1.2,-0.01332,1e-05,2.62364]
[1776889840033,61.08,78610.64,1.2,-0.01332,1e-05,2.62364]
[1776889846477,61.05,78612.41,1.2,-0.01327,1e-05,2.61575]
[1776889847411,61.05,78612.41,1.2,-0.01327,1e-05,2.61575]
[1776889852519,61.05,78620.81,1.2,-0.01321,1e-05,2.60454]
[1776889857553,61.05,78619.55,1.2,-0.01322,1e-05,2.60595]
[1776889862589,61.05,78616.63,1.2,-0.01324,1e-05,2.60932]
[1776889867624,61.04,78626.95,1.2,-0.01316,1e-05,2.59681]
[1776889872659,61.04,78626.2,1.2,-0.01317,1e-05,2.59766]
[1776889877695,61.04,78626.8,1.2,-0.01316,1e-05,2.5969]
[1776889882729,61.04,78627.34,1.2,-0.01316,1e-05,2.59624]
[1776889887763,61.04,78622.76,1.2,-0.01319,1e-05,2.60173]
[1776889892799,61.04,78619.72,1.2,-0.0132,1e-05,2.60381]
[1776889897834,61.04,78619.96,1.2,-0.0132,1e-05,2.60348]
[1776889902869,61.04,78619.69,1.2,-0.0132,1e-05,2.60378]
[1776889907904,61.04,78617.73,1.2,-0.01322,1e-05,2.60611]
[1776889912939,61.04,78616.48,1.2,-0.01323,1e-05,2.60758]
[1776889918015,61.04,78616.5,1.2,-0.01323,1e-05,2.60753]
[1776889924021,61.04,78614.56,1.2,-0.01324,1e-05,2.60981]
[1776889930064,61.04,78615.02,1.2,-0.01324,1e-05,2.60915]
[1776889935099,61.04,78615.05,1.2,-0.01324,1e-05,2.60903]
[1776889940135,61.04,78615.25,1.2,-0.01323,1e-05,2.6087]
[1776889945169,61.04,78615.14,1.2,-0.01323,1e-05,2.60873]
[1776889950204,61.04,78615.14,1.2,-0.01323,1e-05,2.60861]
[1776889955242,61.04,78632.14,1.2,-0.0131,1e-05,2.58671]
[1776889960277,61.04,78631.88,1.2,-0.01311,1e-05,2.5871]
[1776889965314,61.04,78634.82,1.2,-0.01308,1e-05,2.58369]
[1776889972363,61.04,78635.14,1.2,-0.01308,1e-05,2.58348]
[1776889977398,61.04,78639.27,1.2,-0.01305,1e-05,2.57869]
[1776889982433,61.04,78639.75,1.2,-0.01305,1e-05,2.57829]
[1776889988483,61.04,78640.23,1.2,-0.01305,1e-05,2.57794]
[1776889993518,61.05,78641.28,1.2,-0.01304,1e-05,2.57689]
[1776889999560,61.05,78641.7,1.2,-0.01304,1e-05,2.57663]
[1776890007616,61.05,78641.47,1.2,-0.01305,1e-05,2.5772]
[1776890012651,61.05,78641.3,1.2,-0.01304,1e-05,2.57608]
[1776890017686,61.05,78635.23,1.2,-0.01308,1e-05,2.58345]
[1776890022721,61.05,78611.16,1.2,-0.01326,1e-05,2.61232]
[1776890027756,61.05,78610.6,1.2,-0.01326,1e-05,2.61284]
[1776890033798,61.05,78600.68,1.2,-0.01333,1e-05,2.6246]
[1776890038833,61.05,78599.06,1.2,-0.01334,1e-05,2.62626]
[1776890043868,61.05,78594.78,1.2,-0.01337,1e-05,2.63112]
[1776890048903,61.04,78576.7,1.2,-0.0135,1e-05,2.65263]
[1776890053938,61.04,78575.3,1.2,-0.01351,1e-05,2.65374]
[1776890058973,61.04,78571.29,1.2,-0.01354,1e-05,2.65801]
[1776890067029,61.03,78568.03,1.2,-0.01355,1e-05,2.66095]
[1776890072063,61.03,78568.57,1.2,-0.01354,1e-05,2.65812]
[1776890077099,61.03,78567.63,1.2,-0.01354,1e-05,2.65865]
[1776890082134,61.02,78573.78,1.2,-0.01349,1e-05,2.65054]
[1776890088176,61.02,78574.2,1.2,-0.01349,1e-05,2.6494]
[1776890093211,61.02,78573.53,1.2,-0.01349,1e-05,2.6497]
[1776890098246,61.01,78572.62,1.2,-0.01349,1e-05,2.65019]
[1776890103281,61.01,78575.5,1.2,-0.01347,1e-05,2.64617]
[1776890108315,61.01,78572.16,1.2,-0.01349,1e-05,2.64974]
[1776890115365,61.01,78572.54,1.2,-0.01348,1e-05,2.64857]
[1776890120400,61.0,78572.97,1.2,-0.01348,1e-05,2.64755]
[1776890126441,61.0,78574.46,1.2,-0.01346,1e-05,2.64514]
[1776890131477,61.0,78576.05,1.2,-0.01344,1e-05,2.64123]
[1776890136512,61.0,78577.36,1.2,-0.01343,1e-05,2.6392]
[1776890141548,60.99,78570.86,1.2,-0.01347,1e-05,2.64663]
[1776890146583,60.99,78570.01,1.2,-0.01348,1e-05,2.64718]
[1776890150784,60.99,78570.01,1.2,-0.01348,1e-05,2.64718]
[1776890151801,60.99,78569.49,1.2,-0.01348,1e-05,2.64743]
[1776890157659,60.98,78564.52,1.2,-0.0135,1e-05,2.65189]
[1776890162696,60.98,78565.51,1.2,-0.01349,1e-05,2.65017]
[1776890167731,60.98,78569.66,1.2,-0.01346,1e-05,2.64466]
[1776890172766,60.98,78569.21,1.2,-0.01346,1e-05,2.64479]
[1776890177802,60.97,78569.84,1.2,-0.01345,1e-05,2.64359]
[1776890182836,60.97,78574.34,1.2,-0.01342,1e-05,2.63772]
[1776890187871,60.97,78573.42,1.2,-0.01342,1e-05,2.63846]
[1776890192906,60.97,78573.42,1.2,-0.01341,1e-05,2.63656]
[1776890198149,60.97,78573.55,1.2,-0.01341,1e-05,2.63618]
[1776890203002,60.96,78545.6,1.2,-0.01362,1e-05,2.6698]
[1776890208082,60.96,78534.91,1.2,-0.01369,1e-05,2.68233]
[1776890208930,60.96,78536.4,1.2,-0.01368,1e-05,2.68033]
[1776890209027,60.96,78563.38,1.2,-0.01348,1e-05,2.64711]
[1776890209279,60.96,78563.38,1.2,-0.01348,1e-05,2.64711]
[1776890215072,60.95,78574.46,1.2,-0.01339,1e-05,2.63224]
[1776890219170,60.95,78568.83,1.2,-0.01343,1e-05,2.63887]
[1776890220110,60.95,78571.91,1.2,-0.0134,1e-05,2.63497]
[1776890225145,60.95,78562.97,1.2,-0.01347,1e-05,2.64548]
[1776890230181,60.95,78554.75,1.2,-0.01353,1e-05,2.6551]
[1776890232195,60.95,78530.98,1.2,-0.0137,1e-05,2.68404]
[1776890237230,60.94,78529.75,1.2,-0.01371,1e-05,2.68475]
[1776890242264,60.94,78529.31,1.2,-0.01371,1e-05,2.6845]
[1776890247300,60.94,78527.94,1.2,-0.01371,1e-05,2.6854]
[1776890252335,60.93,78528.89,1.2,-0.01369,1e-05,2.68189]
[1776890256363,60.93,78549.46,1.2,-0.01353,1e-05,2.65601]
[1776890261398,60.93,78555.9,1.2,-0.01348,1e-05,2.64763]
[1776890266432,60.92,78557.14,1.2,-0.01347,1e-05,2.64558]
[1776890271473,60.92,78557.85,1.2,-0.01346,1e-05,2.64429]
[1776890276508,60.92,78559.88,1.2,-0.01345,1e-05,2.64141]
[1776890281543,60.92,78559.34,1.2,-0.01345,1e-05,2.64166]
[1776890286580,60.92,78560.7,1.2,-0.01344,1e-05,2.6396]
[1776890291616,60.91,78557.52,1.2,-0.01346,1e-05,2.64306]
[1776890296651,60.91,78557.6,1.2,-0.01345,1e-05,2.64255]
[1776890301686,60.91,78563.23,1.2,-0.01341,1e-05,2.63531]
[1776890306721,60.91,78564.48,1.2,-0.0134,1e-05,2.63346]
[1776890311757,60.91,78556.61,1.2,-0.01345,1e-05,2.64114]
[1776890316791,60.9,78557.35,1.2,-0.01344,1e-05,2.63985]
[1776890321826,60.9,78557.75,1.2,-0.01343,1e-05,2.63897]
[1776890326861,60.9,78557.95,1.2,-0.01343,1e-05,2.63834]
[1776890331896,60.9,78558.95,1.2,-0.01342,1e-05,2.63674]
[1776890336932,60.9,78559.94,1.2,-0.01341,1e-05,2.63516]
[1776890341967,60.89,78553.72,1.2,-0.01345,1e-05,2.64236]
[1776890347002,60.89,78544.84,1.2,-0.01352,1e-05,2.65271]
[1776890352037,60.89,78539.83,1.2,-0.01355,1e-05,2.65833]
[1776890357073,60.89,78540.67,1.2,-0.01354,1e-05,2.65676]
[1776890362108,60.89,78553.59,1.2,-0.01344,1e-05,2.64055]
[1776890367142,60.88,78541.95,1.2,-0.01353,1e-05,2.65437]
[1776890372178,60.88,78550.24,1.2,-0.01346,1e-05,2.64224]
[1776890377213,60.88,78551.7,1.2,-0.01344,1e-05,2.64011]
[1776890382248,60.88,78548.75,1.2,-0.01346,1e-05,2.64335]
[1776890387283,60.88,78552.09,1.2,-0.01344,1e-05,2.63892]
[1776890392318,60.87,78551.9,1.2,-0.01344,1e-05,2.63883]
[1776890398360,60.87,78552.47,1.2,-0.01343,1e-05,2.63773]
[1776890403395,60.87,78564.39,1.2,-0.01334,1e-05,2.62292]
[1776890408430,60.87,78563.35,1.2,-0.01335,1e-05,2.62397]
[1776890413465,60.87,78562.13,1.2,-0.01335,1e-05,2.62526]
[1776890418501,60.87,78563.37,1.2,-0.01334,1e-05,2.62356]
[1776890423526,60.87,78563.29,1.2,-0.01334,1e-05,2.62354]
[1776890428571,60.87,78575.13,1.2,-0.01326,1e-05,2.60905]
[1776890433606,60.87,78585.91,1.2,-0.01317,1e-05,2.59453]
[1776890438641,60.87,78585.65,1.2,-0.01317,1e-05,2.59489]
[1776890443675,60.87,78595.05,1.2,-0.0131,1e-05,2.58366]
[1776890445918,60.87,78594.57,1.2,-0.01311,1e-05,2.58425]
[1776890451732,60.84,78594.03,1.2,-0.01308,1e-05,2.57963]
[1776890453237,60.84,78594.03,1.2,-0.01308,1e-05,2.57963]
[1776890458781,60.84,78574.98,1.2,-0.01321,1e-05,2.60165]
[1776890463817,60.84,78559.29,1.2,-0.01333,1e-05,2.62047]
[1776890468853,60.83,78556.31,1.2,-0.01335,1e-05,2.62378]
[1776890473888,60.83,78560.75,1.2,-0.01331,1e-05,2.61814]
[1776890478923,60.83,78559.89,1.2,-0.01332,1e-05,2.61896]
[1776890483957,60.83,78559.28,1.2,-0.01332,1e-05,2.61946]
[1776890488993,60.83,78559.37,1.2,-0.01332,1e-05,2.61912]
[1776890498056,60.83,78560.96,1.2,-0.0133,1e-05,2.6153]
[1776890503091,60.83,78561.01,1.2,-0.0133,1e-05,2.61503]
[1776890508126,60.83,78565.38,1.2,-0.01326,1e-05,2.60957]
[1776890513161,60.83,78563.33,1.2,-0.01328,1e-05,2.6119]
[1776890518196,60.83,78563.49,1.2,-0.01328,1e-05,2.61157]
[1776890523231,60.82,78562.71,1.2,-0.01328,1e-05,2.61239]
[1776890528266,60.82,78557.31,1.2,-0.01332,1e-05,2.61877]
[1776890533300,60.82,78556.03,1.2,-0.01333,1e-05,2.62012]
[1776890538338,60.82,78555.7,1.2,-0.01333,1e-05,2.62031]
[1776890543374,60.82,78563.57,1.2,-0.01327,1e-05,2.61061]
[1776890548409,60.82,78564.75,1.2,-0.01326,1e-05,2.60908]
[1776890553444,60.82,78566.73,1.2,-0.01324,1e-05,2.60511]
[1776890559485,60.82,78564.41,1.2,-0.01326,1e-05,2.60783]
[1776890564521,60.82,78564.19,1.2,-0.01326,1e-05,2.60802]
[1776890569556,60.82,78564.24,1.2,-0.01326,1e-05,2.6079]
[1776890574591,60.82,78563.15,1.2,-0.01326,1e-05,2.60915]
[1776890579626,60.82,78562.88,1.2,-0.01327,1e-05,2.60941]
[1776890584664,60.82,78551.53,1.2,-0.01335,1e-05,2.62308]
[1776890589699,60.82,78553.62,1.2,-0.01333,1e-05,2.62037]
[1776890594733,60.82,78561.01,1.2,-0.01328,1e-05,2.61128]
[1776890599769,60.82,78556.83,1.2,-0.01331,1e-05,2.61626]
[1776890604803,60.82,78556.83,1.2,-0.01331,1e-05,2.61611]
[1776890610846,60.81,78557.17,1.2,-0.0133,1e-05,2.61555]
[1776890615881,60.81,78566.11,1.2,-0.01323,1e-05,2.60313]
[1776890620915,60.81,78565.73,1.2,-0.01323,1e-05,2.60357]
[1776890625950,60.81,78564.92,1.2,-0.01324,1e-05,2.60452]
[1776890630986,60.81,78565.23,1.2,-0.01323,1e-05,2.60412]
[1776890636525,60.81,78565.21,1.2,-0.01324,1e-05,2.60413]
[1776890642063,60.81,78565.49,1.2,-0.01323,1e-05,2.60377]
[1776890647098,60.81,78556.54,1.2,-0.0133,1e-05,2.61457]
[1776890652133,60.81,78550.25,1.2,-0.01334,1e-05,2.62208]
[1776890657168,60.81,78553.39,1.2,-0.01332,1e-05,2.61811]
[1776890663210,60.81,78550.09,1.2,-0.01334,1e-05,2.62198]
[1776890669252,60.81,78547.41,1.2,-0.01336,1e-05,2.62499]
[1776890674287,60.81,78546.85,1.2,-0.01336,1e-05,2.62392]
[1776890679321,60.81,78545.61,1.2,-0.01336,1e-05,2.62518]
[1776890684357,60.81,78546.78,1.2,-0.01335,1e-05,2.62349]
[1776890689392,60.81,78553.81,1.2,-0.0133,1e-05,2.6147]
[1776890694426,60.8,78543.52,1.2,-0.01338,1e-05,2.62694]
[1776890699462,60.8,78543.53,1.2,-0.01337,1e-05,2.6266]
[1776890704497,60.8,78528.73,1.2,-0.01348,1e-05,2.64423]
[1776890710539,60.8,78530.85,1.2,-0.01346,1e-05,2.64106]
[1776890715574,60.8,78529.37,1.2,-0.01347,1e-05,2.6424]
[1776890722623,60.79,78529.19,1.2,-0.01347,1e-05,2.64195]
[1776890727658,60.79,78526.54,1.2,-0.01348,1e-05,2.64472]
[1776890732697,60.79,78527.14,1.2,-0.01347,1e-05,2.64196]
[1776890737732,60.79,78528.65,1.2,-0.01345,1e-05,2.63965]
[1776890742767,60.78,78534.5,1.2,-0.01341,1e-05,2.63211]
[1776890748809,60.78,78526.87,1.2,-0.01346,1e-05,2.64092]
[1776890753844,60.78,78524.7,1.2,-0.01348,1e-05,2.6431]
[1776890758909,60.78,78524.06,1.2,-0.01348,1e-05,2.64348]
[1776890765928,60.77,78529.84,1.2,-0.01343,1e-05,2.63566]
[1776890771063,60.77,78538.21,1.2,-0.01337,1e-05,2.62509]
[1776890777006,60.77,78538.0,1.2,-0.01337,1e-05,2.6248]
[1776890784055,60.77,78539.3,1.2,-0.01335,1e-05,2.62278]
[1776890790097,60.76,78537.98,1.2,-0.01336,1e-05,2.62401]
[1776890799163,60.76,78537.83,1.2,-0.01335,1e-05,2.62212]
[1776890804198,60.76,78537.72,1.2,-0.01335,1e-05,2.62196]
[1776890809233,60.76,78517.66,1.2,-0.0135,1e-05,2.64612]
[1776890814268,60.76,78510.98,1.2,-0.01354,1e-05,2.65375]
[1776890819302,60.75,78504.34,1.2,-0.01359,1e-05,2.66135]
[1776890824318,60.75,78506.6,1.2,-0.01357,1e-05,2.6581]
[1776890830387,60.75,78512.72,1.2,-0.01352,1e-05,2.64982]
[1776890836429,60.74,78513.06,1.2,-0.01351,1e-05,2.64878]
[1776890841464,60.74,78512.47,1.2,-0.01351,1e-05,2.64898]
[1776890846499,60.74,78527.87,1.2,-0.0134,1e-05,2.62969]
[1776890851534,60.74,78529.32,1.2,-0.01338,1e-05,2.62607]
[1776890857576,60.74,78529.18,1.2,-0.01338,1e-05,2.62587]
[1776890862611,60.74,78529.95,1.2,-0.01337,1e-05,2.62465]
[1776890867645,60.73,78529.66,1.2,-0.01337,1e-05,2.62472]
[1776890874695,60.73,78529.62,1.2,-0.01337,1e-05,2.62438]
[1776890882751,60.73,78529.63,1.2,-0.01336,1e-05,2.62394]
[1776890887786,60.73,78530.54,1.2,-0.01336,1e-05,2.62258]
[1776890892821,60.73,78535.34,1.2,-0.01332,1e-05,2.61653]
[1776890897856,60.73,78536.59,1.2,-0.01331,1e-05,2.61481]
[1776890902891,60.73,78536.76,1.2,-0.01331,1e-05,2.61442]
[1776890907926,60.72,78537.56,1.2,-0.0133,1e-05,2.61325]
[1776890912963,60.72,78545.52,1.2,-0.01323,1e-05,2.60196]
[1776890917997,60.72,78546.04,1.2,-0.01323,1e-05,2.60125]
[1776890923033,60.72,78546.2,1.2,-0.01323,1e-05,2.60097]
[1776890928068,60.72,78538.21,1.2,-0.01329,1e-05,2.61056]
[1776890929528,60.72,78538.21,1.2,-0.01329,1e-05,2.61056]
[1776890935118,60.72,78530.44,1.2,-0.01334,1e-05,2.61971]
[1776890940153,60.72,78528.34,1.2,-0.01336,1e-05,2.62202]
[1776890945188,60.72,78528.14,1.2,-0.01336,1e-05,2.62198]
[1776890950223,60.72,78527.88,1.2,-0.01336,1e-05,2.62197]
[1776890955258,60.72,78516.06,1.2,-0.01344,1e-05,2.63608]
[1776890960293,60.71,78516.81,1.2,-0.01343,1e-05,2.63475]
[1776890965328,60.71,78517.24,1.2,-0.01343,1e-05,2.63384]
[1776890970363,60.71,78521.9,1.2,-0.01339,1e-05,2.62777]
[1776890975398,60.71,78524.45,1.2,-0.01336,1e-05,2.62284]
[1776890980433,60.71,78521.4,1.2,-0.01338,1e-05,2.62626]
[1776890985469,60.71,78521.83,1.2,-0.01338,1e-05,2.62542]
[1776890990504,60.7,78525.03,1.2,-0.01335,1e-05,2.62125]
[1776890995540,60.7,78525.34,1.2,-0.01335,1e-05,2.62062]
[1776891000575,60.7,78525.57,1.2,-0.01335,1e-05,2.62008]
[1776891005610,60.7,78534.88,1.2,-0.01328,1e-05,2.60859]
[1776891010645,60.7,78518.65,1.2,-0.01339,1e-05,2.62812]
[1776891016687,60.7,78512.89,1.2,-0.01343,1e-05,2.63471]
[1776891021722,60.7,78515.52,1.2,-0.01341,1e-05,2.63115]
[1776891026757,60.69,78511.34,1.2,-0.01344,1e-05,2.63591]
[1776891031905,60.69,78512.13,1.2,-0.01343,1e-05,2.63467]
[1776891037834,60.69,78514.26,1.2,-0.01341,1e-05,2.63013]
[1776891042869,60.69,78512.66,1.2,-0.01342,1e-05,2.6318]
[1776891047904,60.69,78512.35,1.2,-0.01342,1e-05,2.63189]
[1776891053946,60.69,78509.03,1.2,-0.01344,1e-05,2.63563]
[1776891058981,60.69,78512.21,1.2,-0.01342,1e-05,2.63146]
[1776891064021,60.68,78512.18,1.2,-0.01342,1e-05,2.63125]
[1776891069054,60.68,78506.55,1.2,-0.01346,1e-05,2.63787]
[1776891074772,60.68,78506.79,1.2,-0.01345,1e-05,2.63734]
[1776891080131,60.68,78510.85,1.2,-0.01342,1e-05,2.63202]
[1776891085166,60.68,78509.16,1.2,-0.01343,1e-05,2.63386]
[1776891090200,60.68,78506.55,1.2,-0.01345,1e-05,2.63678]
[1776891095237,60.68,78508.17,1.2,-0.01343,1e-05,2.63305]
[1776891100271,60.68,78509.7,1.2,-0.01342,1e-05,2.63098]
[1776891105307,60.67,78510.63,1.2,-0.01341,1e-05,2.62965]
[1776891110342,60.67,78509.09,1.2,-0.01342,1e-05,2.63135]
[1776891115378,60.67,78508.59,1.2,-0.01342,1e-05,2.63174]
[1776891121020,60.67,78506.3,1.2,-0.01344,1e-05,2.63437]
[1776891126968,60.67,78496.51,1.2,-0.01351,1e-05,2.6461]
[1776891132499,60.67,78497.08,1.2,-0.0135,1e-05,2.64495]
[1776891137534,60.67,78496.44,1.2,-0.0135,1e-05,2.6454]
[1776891142569,60.66,78480.22,1.2,-0.01362,1e-05,2.66493]
[1776891147604,60.66,78473.46,1.2,-0.01367,1e-05,2.6727]
[1776891151782,60.66,78471.86,1.2,-0.01368,1e-05,2.67432]
[1776891157674,60.66,78465.95,1.2,-0.01371,1e-05,2.67919]
[1776891162709,60.65,78472.74,1.2,-0.01366,1e-05,2.67012]
[1776891167743,60.65,78475.66,1.2,-0.01363,1e-05,2.6659]
[1776891172787,60.65,78488.56,1.2,-0.01353,1e-05,2.6495]
[1776891177823,60.65,78487.83,1.2,-0.01353,1e-05,2.65]
[1776891182858,60.64,78490.42,1.2,-0.01351,1e-05,2.64641]
[1776891187893,60.64,78482.62,1.2,-0.01357,1e-05,2.65557]
[1776891192928,60.64,78484.69,1.2,-0.01355,1e-05,2.65257]
[1776891197963,60.64,78473.99,1.2,-0.01363,1e-05,2.66526]
[1776891202998,60.63,78473.64,1.2,-0.01363,1e-05,2.66515]
[1776891209042,60.63,78484.8,1.2,-0.01354,1e-05,2.65079]
[1776891214077,60.63,78477.52,1.2,-0.01358,1e-05,2.65782]
[1776891219112,60.63,78474.82,1.2,-0.0136,1e-05,2.66071]
[1776891224147,60.62,78463.99,1.2,-0.01368,1e-05,2.67361]
[1776891229183,60.62,78463.55,1.2,-0.01368,1e-05,2.67357]
[1776891234218,60.62,78466.3,1.2,-0.01366,1e-05,2.66957]
[1776891239253,60.62,78466.63,1.2,-0.01365,1e-05,2.6686]
[1776891244287,60.61,78467.79,1.2,-0.01364,1e-05,2.66662]
[1776891249323,60.61,78467.37,1.2,-0.01364,1e-05,2.6666]
[1776891255365,60.61,78466.52,1.2,-0.01364,1e-05,2.66698]
[1776891260400,60.61,78466.04,1.2,-0.01364,1e-05,2.66702]
[1776891265435,60.6,78464.89,1.2,-0.01365,1e-05,2.66788]
[1776891270470,60.6,78462.68,1.2,-0.01366,1e-05,2.67005]
[1776891275505,60.6,78463.24,1.2,-0.01365,1e-05,2.66724]
[1776891281547,60.59,78466.06,1.2,-0.01362,1e-05,2.6631]
[1776891286582,60.59,78464.4,1.2,-0.01363,1e-05,2.66462]
[1776891291618,60.59,78467.09,1.2,-0.01361,1e-05,2.66066]
[1776891296653,60.59,78463.56,1.2,-0.01363,1e-05,2.6645]
[1776891301688,60.58,78463.33,1.2,-0.01363,1e-05,2.66425]
[1776891306723,60.58,78463.02,1.2,-0.01363,1e-05,2.6641]
[1776891311758,60.58,78463.47,1.2,-0.01362,1e-05,2.66302]
[1776891316793,60.58,78464.41,1.2,-0.01361,1e-05,2.66135]
[1776891323842,60.57,78464.21,1.2,-0.01361,1e-05,2.6609]
[1776891328877,60.57,78459.38,1.2,-0.01364,1e-05,2.66638]
[1776891333912,60.57,78456.59,1.2,-0.01365,1e-05,2.66775]
[1776891339953,60.56,78456.69,1.2,-0.01365,1e-05,2.66698]
[1776891344989,60.56,78458.8,1.2,-0.01363,1e-05,2.66387]
[1776891350025,60.56,78458.93,1.2,-0.01362,1e-05,2.66322]
[1776891355060,60.56,78455.67,1.2,-0.01365,1e-05,2.66675]
[1776891360095,60.56,78458.46,1.2,-0.01362,1e-05,2.66279]
[1776891365130,60.55,78457.16,1.2,-0.01363,1e-05,2.66392]
[1776891370165,60.55,78454.45,1.2,-0.01365,1e-05,2.66679]
[1776891375201,60.55,78454.68,1.2,-0.01364,1e-05,2.666]
[1776891380235,60.55,78456.77,1.2,-0.01362,1e-05,2.66293]
[1776891385270,60.54,78456.58,1.2,-0.01362,1e-05,2.66271]
[1776891392319,60.54,78456.12,1.2,-0.01361,1e-05,2.6611]
[1776891397354,60.54,78455.64,1.2,-0.01361,1e-05,2.66126]
[1776891402392,60.54,78446.08,1.2,-0.01368,1e-05,2.67264]
[1776891407427,60.53,78444.89,1.2,-0.01369,1e-05,2.67358]
[1776891408047,60.53,78444.89,1.2,-0.01369,1e-05,2.67358]
[1776891413469,60.53,78452.93,1.2,-0.01363,1e-05,2.66306]
[1776891418504,60.53,78445.84,1.2,-0.01368,1e-05,2.6714]
[1776891423539,60.53,78448.51,1.2,-0.01365,1e-05,2.66758]
[1776891428574,60.52,78447.9,1.2,-0.01365,1e-05,2.66784]
[1776891433609,60.52,78449.13,1.2,-0.01364,1e-05,2.66581]
[1776891438644,60.52,78467.07,1.2,-0.01351,1e-05,2.64322]
[1776891444417,60.52,78466.78,1.2,-0.01351,1e-05,2.64333]
[1776891449720,60.52,78466.85,1.2,-0.0135,1e-05,2.64274]
[1776891455763,60.51,78467.27,1.2,-0.01349,1e-05,2.64033]
[1776891460798,60.51,78480.76,1.2,-0.01339,1e-05,2.62359]
[1776891465833,60.51,78483.39,1.2,-0.01337,1e-05,2.62023]
[1776891470868,60.51,78489.15,1.2,-0.01332,1e-05,2.61313]
[1776891475918,60.51,78489.54,1.2,-0.01332,1e-05,2.61262]
[1776891481568,60.51,78493.34,1.2,-0.01329,1e-05,2.60799]
[1776891491023,60.51,78500.25,1.2,-0.01324,1e-05,2.59972]
[1776891498072,60.51,78500.15,1.2,-0.01324,1e-05,2.59991]
[1776891505121,60.51,78501.39,1.2,-0.01324,1e-05,2.59847]
[1776891510156,60.51,78501.5,1.2,-0.01323,1e-05,2.59837]
[1776891517205,60.51,78499.23,1.2,-0.01324,1e-05,2.59963]
[1776891522240,60.51,78497.08,1.2,-0.01326,1e-05,2.60227]
[1776891527279,60.51,78482.03,1.2,-0.01337,1e-05,2.62048]
[1776891532314,60.51,78480.76,1.2,-0.01338,1e-05,2.62185]
[1776891536348,60.51,78460.72,1.2,-0.01353,1e-05,2.64625]
[1776891541385,60.51,78444.02,1.2,-0.01365,1e-05,2.6664]
[1776891546420,60.51,78446.27,1.2,-0.01363,1e-05,2.66303]
[1776891551455,60.5,78455.66,1.2,-0.01356,1e-05,2.65092]
[1776891556491,60.5,78455.1,1.2,-0.01356,1e-05,2.65117]
[1776891564547,60.5,78454.92,1.2,-0.01356,1e-05,2.65069]
[1776891569582,60.5,78450.56,1.2,-0.01359,1e-05,2.65563]
[1776891574617,60.49,78452.7,1.2,-0.01356,1e-05,2.65102]
[1776891582677,60.49,78452.8,1.2,-0.01355,1e-05,2.65024]
[1776891587711,60.49,78455.23,1.2,-0.01353,1e-05,2.64686]
[1776891596775,60.49,78455.44,1.2,-0.01353,1e-05,2.64594]
[1776891602579,60.48,78452.51,1.2,-0.01355,1e-05,2.64919]
[1776891607864,60.48,78460.24,1.2,-0.01349,1e-05,2.63916]
[1776891612899,60.48,78472.61,1.2,-0.01339,1e-05,2.62372]
[1776891620955,60.48,78471.01,1.2,-0.0134,1e-05,2.62539]
[1776891625990,60.48,78482.24,1.2,-0.01332,1e-05,2.61152]
[1776891631025,60.48,78492.71,1.2,-0.01324,1e-05,2.59731]
[1776891636060,60.48,78497.34,1.2,-0.0132,1e-05,2.59181]
[1776891641094,60.48,78502.07,1.2,-0.01317,1e-05,2.58624]
[1776891646130,60.48,78495.24,1.2,-0.01322,1e-05,2.59469]
[1776891651165,60.48,78495.92,1.2,-0.01321,1e-05,2.59394]
[1776891656201,60.48,78499.17,1.2,-0.01319,1e-05,2.59011]
[1776891661239,60.48,78499.17,1.2,-0.01319,1e-05,2.59024]
[1776891666275,60.48,78497.95,1.2,-0.0132,1e-05,2.59182]
[1776891671311,60.48,78487.01,1.2,-0.01328,1e-05,2.60519]
[1776891676345,60.48,78484.33,1.2,-0.0133,1e-05,2.60842]
[1776891683395,60.48,78478.82,1.2,-0.01334,1e-05,2.61509]
[1776891688431,60.48,78475.19,1.2,-0.01337,1e-05,2.61944]
[1776891694473,60.48,78472.21,1.2,-0.01338,1e-05,2.62141]
[1776891700515,60.48,78473.22,1.2,-0.01337,1e-05,2.62]
[1776891705550,60.48,78483.4,1.2,-0.0133,1e-05,2.60749]
[1776891710585,60.48,78495.01,1.2,-0.01321,1e-05,2.59337]
[1776891715620,60.48,78502.12,1.2,-0.01316,1e-05,2.58494]
[1776891720659,60.48,78512.12,1.2,-0.01309,1e-05,2.57309]
[1776891728718,60.48,78515.03,1.2,-0.01307,1e-05,2.57]
[1776891733753,60.49,78517.12,1.2,-0.01306,1e-05,2.56776]
[1776891738788,60.49,78521.35,1.2,-0.01303,1e-05,2.56294]
[1776891744833,60.49,78524.58,1.2,-0.01301,1e-05,2.55944]
[1776891751883,60.49,78525.4,1.2,-0.013,1e-05,2.55741]
[1776891754903,60.49,78545.89,1.2,-0.01285,1e-05,2.53318]
[1776891760946,60.5,78547.0,1.2,-0.01285,1e-05,2.53251]
[1776891765981,60.5,78549.83,1.2,-0.01283,1e-05,2.52969]
[1776891771016,60.5,78561.15,1.2,-0.01275,1e-05,2.51687]
[1776891776051,60.5,78561.91,1.2,-0.01275,1e-05,2.51667]
[1776891781086,60.51,78562.15,1.2,-0.01275,1e-05,2.51712]
[1776891786121,60.51,78561.86,1.2,-0.01276,1e-05,2.51835]
[1776891791156,60.52,78555.8,1.2,-0.01281,1e-05,2.52626]
[1776891792805,60.52,78555.8,1.2,-0.01281,1e-05,2.52626]
[1776891798205,60.52,78554.59,1.2,-0.01282,1e-05,2.52865]
[1776891810289,60.53,78554.14,1.2,-0.01284,1e-05,2.53077]
[1776891821366,60.54,78554.32,1.2,-0.01283,1e-05,2.5305]
[1776891826401,60.54,78554.37,1.2,-0.01284,1e-05,2.53111]
[1776891833450,60.54,78553.42,1.2,-0.01285,1e-05,2.53316]
[1776891838485,60.55,78544.5,1.2,-0.01292,1e-05,2.54438]
[1776891848567,60.55,78544.5,1.2,-0.01292,1e-05,2.54545]
[1776891853601,60.55,78541.61,1.2,-0.01295,1e-05,2.54939]
[1776891859644,60.56,78541.64,1.2,-0.01295,1e-05,2.54991]
[1776891864679,60.56,78552.21,1.2,-0.01288,1e-05,2.53782]
[1776891870721,60.56,78556.71,1.2,-0.01285,1e-05,2.53316]
[1776891876763,60.57,78558.09,1.2,-0.01284,1e-05,2.5308]
[1776891883811,60.57,78557.56,1.2,-0.01285,1e-05,2.53233]
[1776891888846,60.57,78573.08,1.2,-0.01274,1e-05,2.51465]
[1776891893883,60.58,78574.92,1.2,-0.01273,1e-05,2.51326]
[1776891900931,60.58,78570.06,1.2,-0.01277,1e-05,2.52013]
[1776891901939,60.58,78625.45,1.2,-0.01238,1e-05,2.45543]
[1776891902946,60.59,78569.1,1.2,-0.01278,1e-05,2.52167]
[1776891907980,60.59,78572.59,1.2,-0.01276,1e-05,2.51824]
[1776891915030,60.59,78572.52,1.2,-0.01277,1e-05,2.51931]
[1776891920069,60.6,78567.94,1.2,-0.0128,1e-05,2.52541]
[1776891926111,60.6,78570.22,1.2,-0.01279,1e-05,2.52349]
[1776891934167,60.61,78569.96,1.2,-0.01279,1e-05,2.52338]
[1776891940209,60.61,78567.67,1.2,-0.01281,1e-05,2.52689]
[1776891945244,60.61,78567.53,1.2,-0.01282,1e-05,2.5277]
[1776891952293,60.62,78568.6,1.2,-0.01282,1e-05,2.52748]
[1776891957328,60.62,78566.97,1.2,-0.01283,1e-05,2.53006]
[1776891962363,60.63,78567.47,1.2,-0.01283,1e-05,2.5301]
[1776891971426,60.63,78568.39,1.2,-0.01283,1e-05,2.53015]
[1776891976461,60.63,78569.75,1.2,-0.01283,1e-05,2.52917]
[1776891982503,60.64,78572.68,1.2,-0.01281,1e-05,2.5265]
[1776891987585,60.64,78574.83,1.2,-0.0128,1e-05,2.52448]
[1776891990338,60.64,78580.01,1.2,-0.01276,1e-05,2.51878]
[1776891995595,60.63,78599.23,1.2,-0.0126,1e-05,2.49115]
[1776891997416,60.62,78600.49,1.2,-0.01259,1e-05,2.48898]
[1776892003011,60.62,78605.25,1.2,-0.01255,1e-05,2.48352]
[1776892009692,60.63,78604.27,1.2,-0.01257,1e-05,2.48628]
[1776892014727,60.64,78600.1,1.2,-0.01261,1e-05,2.49211]
[1776892019763,60.64,78594.82,1.2,-0.01265,1e-05,2.49922]
[1776892025805,60.64,78595.08,1.2,-0.01265,1e-05,2.49994]
[1776892030839,60.65,78594.59,1.2,-0.01266,1e-05,2.50134]
[1776892035876,60.65,78584.81,1.2,-0.01273,1e-05,2.51364]
[1776892040914,60.66,78580.16,1.2,-0.01277,1e-05,2.51978]
[1776892045949,60.66,78591.61,1.2,-0.01269,1e-05,2.50697]
[1776892050984,60.66,78590.91,1.2,-0.0127,1e-05,2.50853]
[1776892056020,60.67,78585.52,1.2,-0.01274,1e-05,2.51409]
[1776892061055,60.67,78580.69,1.2,-0.01278,1e-05,2.52043]
[1776892066089,60.67,78576.6,1.2,-0.01281,1e-05,2.52583]
[1776892071125,60.68,78575.73,1.2,-0.01282,1e-05,2.52741]
[1776892077167,60.68,78575.64,1.2,-0.01282,1e-05,2.52813]
[1776892082202,60.68,78576.03,1.2,-0.01282,1e-05,2.52818]
[1776892087238,60.68,78575.53,1.2,-0.01283,1e-05,2.52927]
[1776892092272,60.69,78576.41,1.2,-0.01283,1e-05,2.52872]
[1776892097307,60.69,78576.18,1.2,-0.01283,1e-05,2.52949]
[1776892105363,60.69,78579.4,1.2,-0.01281,1e-05,2.52644]
[1776892110399,60.69,78580.54,1.2,-0.01281,1e-05,2.5256]
[1776892116111,60.7,78580.62,1.2,-0.0128,1e-05,2.52456]
[1776892121475,60.7,78582.86,1.2,-0.01279,1e-05,2.5227]
[1776892129531,60.71,78582.5,1.2,-0.0128,1e-05,2.52404]
[1776892135578,60.71,78582.61,1.2,-0.0128,1e-05,2.52458]
[1776892140752,60.71,78582.75,1.2,-0.0128,1e-05,2.52474]
[1776892146656,60.71,78583.54,1.2,-0.0128,1e-05,2.52465]
[1776892151690,60.72,78584.03,1.2,-0.0128,1e-05,2.52459]
[1776892156727,60.72,78584.27,1.2,-0.0128,1e-05,2.52483]
[1776892163777,60.72,78583.72,1.2,-0.01281,1e-05,2.52622]
[1776892168812,60.73,78582.91,1.2,-0.01282,1e-05,2.52769]
[1776892173847,60.73,78583.54,1.2,-0.01281,1e-05,2.52597]
[1776892181586,60.73,78584.1,1.2,-0.01281,1e-05,2.52573]
[1776892188953,60.74,78584.01,1.2,-0.01282,1e-05,2.52699]
[1776892192981,60.74,78605.55,1.2,-0.01267,1e-05,2.50208]
[1776892199023,60.74,78606.05,1.2,-0.01267,1e-05,2.50237]
[1776892204057,60.75,78597.04,1.2,-0.01274,1e-05,2.51365]
[1776892215139,60.75,78598.14,1.2,-0.01274,1e-05,2.51378]
[1776892221192,60.76,78603.31,1.2,-0.01271,1e-05,2.50849]
[1776892226226,60.76,78603.53,1.2,-0.01271,1e-05,2.50892]
[1776892232269,60.77,78603.3,1.2,-0.01271,1e-05,2.50852]
[1776892236297,60.77,78603.77,1.2,-0.01271,1e-05,2.5085]
[1776892237304,60.77,78603.71,1.2,-0.01271,1e-05,2.50871]
[1776892242339,60.77,78603.76,1.2,-0.01271,1e-05,2.50932]
[1776892249388,60.78,78603.65,1.2,-0.01272,1e-05,2.51036]
[1776892255430,60.78,78603.71,1.2,-0.01272,1e-05,2.51105]
[1776892260465,60.78,78603.66,1.2,-0.01273,1e-05,2.51172]
[1776892272550,60.79,78603.64,1.2,-0.01273,1e-05,2.51318]
[1776892277585,60.79,78604.73,1.2,-0.01273,1e-05,2.51248]
[1776892282620,60.8,78604.43,1.2,-0.01274,1e-05,2.51352]
[1776892290676,60.8,78604.65,1.2,-0.01274,1e-05,2.51416]
[1776892296718,60.8,78597.76,1.2,-0.01279,1e-05,2.5214]
[1776892305781,60.81,78597.8,1.2,-0.01279,1e-05,2.52225]
[1776892315851,60.81,78597.76,1.2,-0.0128,1e-05,2.5233]
[1776892318871,60.82,78619.29,1.2,-0.01265,1e-05,2.49834]
[1776892323908,60.82,78619.76,1.2,-0.01265,1e-05,2.49852]
[1776892328942,60.82,78624.3,1.2,-0.01262,1e-05,2.49394]
[1776892333977,60.83,78623.1,1.2,-0.01263,1e-05,2.49611]
[1776892339012,60.83,78623.05,1.2,-0.01264,1e-05,2.49694]
[1776892344047,60.83,78614.86,1.2,-0.0127,1e-05,2.50729]
[1776892349081,60.84,78610.19,1.2,-0.01274,1e-05,2.51343]
[1776892354118,60.84,78610.12,1.2,-0.01273,1e-05,2.51266]
[1776892360160,60.84,78609.72,1.2,-0.01274,1e-05,2.51388]
[1776892366202,60.85,78609.63,1.2,-0.01275,1e-05,2.51472]
[1776892373253,60.85,78609.59,1.2,-0.01275,1e-05,2.51561]
[1776892380302,60.86,78611.18,1.2,-0.01274,1e-05,2.51456]
[1776892385337,60.86,78602.96,1.2,-0.01281,1e-05,2.52483]
[1776892390372,60.86,78598.53,1.2,-0.01284,1e-05,2.53054]
[1776892395407,60.86,78595.63,1.2,-0.01286,1e-05,2.53441]
[1776892400441,60.87,78592.35,1.2,-0.01289,1e-05,2.5387]
[1776892405477,60.87,78594.07,1.2,-0.01288,1e-05,2.53701]
[1776892412535,60.87,78595.04,1.2,-0.01287,1e-05,2.5349]
[1776892418577,60.87,78595.68,1.2,-0.01287,1e-05,2.5346]
[1776892423612,60.87,78604.82,1.2,-0.0128,1e-05,2.52421]
[1776892428646,60.88,78596.01,1.2,-0.01287,1e-05,2.53502]
[1776892433682,60.88,78594.22,1.2,-0.01288,1e-05,2.53746]
[1776892440754,60.88,78595.99,1.2,-0.01287,1e-05,2.53555]
[1776892446772,60.88,78595.16,1.2,-0.01288,1e-05,2.53716]
[1776892452815,60.88,78594.49,1.2,-0.01289,1e-05,2.53836]
[1776892459864,60.89,78593.58,1.2,-0.0129,1e-05,2.53983]
[1776892464899,60.89,78592.38,1.2,-0.01291,1e-05,2.54151]
[1776892469934,60.89,78593.67,1.2,-0.0129,1e-05,2.54024]
[1776892474969,60.89,78605.41,1.2,-0.01281,1e-05,2.52515]
[1776892480006,60.89,78605.05,1.2,-0.01282,1e-05,2.52597]
[1776892485555,60.89,78604.03,1.2,-0.01282,1e-05,2.52748]
[1776892496117,60.9,78608.98,1.2,-0.01279,1e-05,2.52263]
[1776892501151,60.9,78607.92,1.2,-0.01281,1e-05,2.52434]
[1776892506187,60.9,78604.67,1.2,-0.01283,1e-05,2.52863]
[1776892514243,60.91,78604.91,1.2,-0.01283,1e-05,2.52903]
[1776892519278,60.91,78619.11,1.2,-0.01274,1e-05,2.51282]
[1776892524313,60.91,78617.32,1.2,-0.01275,1e-05,2.51549]
[1776892529348,60.91,78616.03,1.2,-0.01276,1e-05,2.51754]
[1776892534383,60.92,78616.4,1.2,-0.01276,1e-05,2.51617]
[1776892539419,60.92,78616.44,1.2,-0.01276,1e-05,2.51668]
[1776892544454,60.92,78616.65,1.2,-0.01276,1e-05,2.517]
[1776892549489,60.93,78615.1,1.2,-0.01278,1e-05,2.51939]
[1776892554524,60.93,78614.43,1.2,-0.01278,1e-05,2.5207]
[1776892559558,60.93,78614.75,1.2,-0.01278,1e-05,2.52082]
[1776892564594,60.93,78614.82,1.2,-0.01279,1e-05,2.52122]
[1776892569629,60.94,78614.71,1.2,-0.01279,1e-05,2.52182]
[1776892574664,60.94,78614.72,1.2,-0.01279,1e-05,2.52227]
[1776892579699,60.94,78614.33,1.2,-0.0128,1e-05,2.5232]
[1776892584734,60.94,78608.09,1.2,-0.01285,1e-05,2.53099]
[1776892589769,60.94,78609.33,1.2,-0.01284,1e-05,2.52995]
[1776892594804,60.95,78614.97,1.2,-0.01279,1e-05,2.52228]
[1776892600369,60.95,78614.98,1.2,-0.0128,1e-05,2.52276]
[1776892605880,60.95,78614.96,1.2,-0.0128,1e-05,2.52338]
[1776892611923,60.95,78615.05,1.2,-0.0128,1e-05,2.52385]
[1776892617965,60.96,78615.93,1.2,-0.0128,1e-05,2.52337]
[1776892623000,60.96,78616.28,1.2,-0.0128,1e-05,2.52349]
[1776892628036,60.96,78622.55,1.2,-0.01276,1e-05,2.51659]
[1776892634078,60.97,78622.7,1.2,-0.01276,1e-05,2.51698]
[1776892639113,60.97,78620.58,1.2,-0.01278,1e-05,2.51992]
[1776892645155,60.97,78620.22,1.2,-0.01279,1e-05,2.52083]
[1776892651197,60.97,78621.2,1.2,-0.01277,1e-05,2.51868]
[1776892656232,60.97,78621.42,1.2,-0.01277,1e-05,2.51882]
[1776892661266,60.98,78621.96,1.2,-0.01277,1e-05,2.51858]
[1776892666302,60.98,78621.56,1.2,-0.01278,1e-05,2.51944]
[1776892672171,60.98,78621.56,1.2,-0.01278,1e-05,2.51974]
[1776892678388,60.98,78621.02,1.2,-0.01279,1e-05,2.52096]
[1776892683423,60.98,78621.2,1.2,-0.01279,1e-05,2.52114]
[1776892694501,60.99,78620.01,1.2,-0.0128,1e-05,2.52342]
[1776892699536,60.99,78613.48,1.2,-0.01285,1e-05,2.53148]
[1776892705578,60.99,78613.88,1.2,-0.01285,1e-05,2.53139]
[1776892710613,60.99,78606.48,1.2,-0.0129,1e-05,2.54042]
[1776892715649,61.0,78591.29,1.2,-0.01301,1e-05,2.55712]
[1776892720684,61.0,78590.12,1.2,-0.01302,1e-05,2.55862]
[1776892734782,61.0,78588.56,1.2,-0.01303,1e-05,2.56075]
[1776892739817,61.0,78603.6,1.2,-0.01292,1e-05,2.54302]
[1776892744852,61.0,78603.68,1.2,-0.01292,1e-05,2.54316]
[1776892749887,61.0,78603.34,1.2,-0.01293,1e-05,2.54378]
[1776892754921,61.0,78594.14,1.2,-0.01299,1e-05,2.55481]
[1776892760964,61.0,78594.4,1.2,-0.01299,1e-05,2.55462]
[1776892765999,61.0,78595.68,1.2,-0.01298,1e-05,2.5532]
[1776892772042,61.0,78596.84,1.2,-0.01297,1e-05,2.55046]
[1776892777077,61.0,78596.34,1.2,-0.01297,1e-05,2.5512]
[1776892782112,61.0,78597.41,1.2,-0.01297,1e-05,2.5501]
[1776892788153,61.0,78597.02,1.2,-0.01297,1e-05,2.55078]
[1776892795204,61.01,78595.75,1.2,-0.01298,1e-05,2.55261]
[1776892801246,61.01,78596.05,1.2,-0.01298,1e-05,2.5525]
[1776892806281,61.01,78594.93,1.2,-0.01299,1e-05,2.55404]
[1776892813330,61.01,78593.87,1.2,-0.013,1e-05,2.55559]
[1776892818365,61.01,78594.9,1.2,-0.01299,1e-05,2.55457]
[1776892823400,61.01,78615.81,1.2,-0.01284,1e-05,2.5301]
[1776892837497,61.02,78616.89,1.2,-0.01284,1e-05,2.52861]
[1776892844547,61.02,78617.07,1.2,-0.01284,1e-05,2.52911]
[1776892850645,61.02,78616.24,1.2,-0.01285,1e-05,2.5303]
[1776892860827,61.03,78616.42,1.2,-0.01285,1e-05,2.53103]
[1776892866702,61.03,78616.08,1.2,-0.01286,1e-05,2.53261]
[1776892871681,61.04,78616.36,1.2,-0.01286,1e-05,2.53271]
[1776892872725,61.04,78616.88,1.2,-0.01286,1e-05,2.53221]
[1776892878785,61.04,78617.1,1.2,-0.01286,1e-05,2.53184]
[1776892883821,61.04,78616.76,1.2,-0.01286,1e-05,2.5328]
[1776892888856,61.04,78616.4,1.2,-0.01287,1e-05,2.53378]
[1776892893866,61.04,78626.06,1.2,-0.01279,1e-05,2.52138]
[1776892894904,61.05,78587.91,1.2,-0.01307,1e-05,2.56677]
[1776892899939,61.05,78583.22,1.2,-0.0131,1e-05,2.57256]
[1776892904940,61.05,78581.89,1.2,-0.01311,1e-05,2.57429]
[1776892910009,61.05,78582.77,1.2,-0.01311,1e-05,2.57343]
[1776892915044,61.05,78587.99,1.2,-0.01307,1e-05,2.56737]
[1776892920079,61.05,78590.62,1.2,-0.01305,1e-05,2.56446]
[1776892925116,61.05,78599.11,1.2,-0.013,1e-05,2.55463]
[1776892931158,61.05,78608.01,1.2,-0.01293,1e-05,2.54451]
[1776892939221,61.06,78607.99,1.2,-0.01294,1e-05,2.5451]
[1776892944256,61.06,78607.7,1.2,-0.01294,1e-05,2.54576]
[1776892950298,61.06,78598.58,1.2,-0.01301,1e-05,2.55689]
[1776892956340,61.06,78599.55,1.2,-0.013,1e-05,2.55451]
[1776892963389,61.06,78599.02,1.2,-0.013,1e-05,2.55542]
[1776892969431,61.06,78598.84,1.2,-0.013,1e-05,2.55587]
[1776892974466,61.06,78599.37,1.2,-0.013,1e-05,2.55543]
[1776892979501,61.06,78601.04,1.2,-0.01299,1e-05,2.55362]
[1776892985543,61.07,78602.78,1.2,-0.01298,1e-05,2.5518]
[1776892990578,61.07,78602.77,1.2,-0.01298,1e-05,2.55201]
[1776892995613,61.07,78600.6,1.2,-0.013,1e-05,2.55477]
[1776893000768,61.07,78597.4,1.2,-0.01302,1e-05,2.55868]
[1776893006691,61.07,78595.7,1.2,-0.01303,1e-05,2.56088]
[1776893015754,61.07,78593.8,1.2,-0.01304,1e-05,2.56183]
[1776893023809,61.07,78593.7,1.2,-0.01304,1e-05,2.56215]
[1776893031865,61.07,78594.31,1.2,-0.01304,1e-05,2.56165]
[1776893037908,61.07,78593.66,1.2,-0.01305,1e-05,2.5626]
[1776893042944,61.07,78591.69,1.2,-0.01306,1e-05,2.56507]
[1776893048985,61.07,78590.26,1.2,-0.01307,1e-05,2.56692]
[1776893058050,61.08,78590.63,1.2,-0.01307,1e-05,2.5667]
[1776893063085,61.08,78590.41,1.2,-0.01307,1e-05,2.56709]
[1776893069128,61.08,78590.29,1.2,-0.01308,1e-05,2.56739]
[1776893074163,61.08,78591.65,1.2,-0.01306,1e-05,2.56442]
[1776893080205,61.08,78591.73,1.2,-0.01306,1e-05,2.56452]
[1776893085240,61.08,78591.85,1.2,-0.01306,1e-05,2.56453]
[1776893090275,61.08,78591.78,1.2,-0.01306,1e-05,2.56478]
[1776893095310,61.08,78591.54,1.2,-0.01306,1e-05,2.56522]
[1776893101352,61.08,78597.64,1.2,-0.01302,1e-05,2.55815]
[1776893106387,61.08,78599.86,1.2,-0.01301,1e-05,2.55573]
[1776893116458,61.09,78599.98,1.2,-0.01301,1e-05,2.55604]
[1776893121679,61.09,78600.01,1.2,-0.01301,1e-05,2.55617]
[1776893135590,61.09,78600.09,1.2,-0.013,1e-05,2.55523]
[1776893140708,61.09,78600.02,1.2,-0.01301,1e-05,2.55543]
[1776893148681,61.09,78600.02,1.2,-0.01301,1e-05,2.55583]
[1776893158752,61.09,78600.02,1.2,-0.01301,1e-05,2.55622]
[1776893163790,61.09,78595.49,1.2,-0.01304,1e-05,2.56177]
[1776893168825,61.1,78597.6,1.2,-0.01303,1e-05,2.55942]
[1776893175090,61.1,78597.74,1.2,-0.01303,1e-05,2.55935]
[1776893180593,61.1,78597.75,1.2,-0.01303,1e-05,2.55951]
[1776893191986,61.1,78597.64,1.2,-0.01303,1e-05,2.55863]
[1776893203276,61.1,78597.53,1.2,-0.01303,1e-05,2.5589]
[1776893209105,61.1,78597.75,1.2,-0.01303,1e-05,2.55908]
[1776893214140,61.1,78597.68,1.2,-0.01303,1e-05,2.55933]
[1776893219706,61.1,78597.67,1.2,-0.01303,1e-05,2.55951]
[1776893225217,61.1,78598.36,1.2,-0.01303,1e-05,2.55888]
[1776893230252,61.11,78608.21,1.2,-0.01296,1e-05,2.54744]
[1776893235287,61.11,78608.58,1.2,-0.01296,1e-05,2.54725]
[1776893240322,61.11,78610.89,1.2,-0.01294,1e-05,2.54476]
[1776893245356,61.11,78611.57,1.2,-0.01294,1e-05,2.54419]
[1776893251399,61.11,78612.73,1.2,-0.01293,1e-05,2.5416]
[1776893256434,61.11,78612.8,1.2,-0.01293,1e-05,2.54177]
[1776893262478,61.11,78612.83,1.2,-0.01293,1e-05,2.54204]
[1776893267516,61.12,78612.68,1.2,-0.01293,1e-05,2.54248]
[1776893273558,61.12,78609.86,1.2,-0.01295,1e-05,2.54611]
[1776893279600,61.12,78610.55,1.2,-0.01295,1e-05,2.54559]
[1776893284635,61.12,78611.62,1.2,-0.01294,1e-05,2.54458]
[1776893292691,61.12,78611.26,1.2,-0.01295,1e-05,2.54553]
[1776893297725,61.12,78608.8,1.2,-0.01297,1e-05,2.54872]
[1776893302760,61.12,78609.0,1.2,-0.01297,1e-05,2.54877]
[1776893308802,61.13,78609.21,1.2,-0.01297,1e-05,2.54887]
[1776893313838,61.13,78609.23,1.2,-0.01296,1e-05,2.54765]
[1776893318873,61.13,78609.09,1.2,-0.01297,1e-05,2.54813]
[1776893323917,61.13,78609.71,1.2,-0.01296,1e-05,2.54772]
[1776893328952,61.13,78605.5,1.2,-0.013,1e-05,2.553]
[1776893336001,61.13,78605.73,1.2,-0.013,1e-05,2.55313]
[1776893341044,61.14,78606.49,1.2,-0.01299,1e-05,2.55252]
[1776893345072,61.14,78607.78,1.2,-0.01298,1e-05,2.55125]
[1776893346080,61.14,78607.61,1.2,-0.01299,1e-05,2.55151]
[1776893351115,61.14,78607.25,1.2,-0.01299,1e-05,2.55226]
[1776893356149,61.14,78607.23,1.2,-0.01299,1e-05,2.55259]
[1776893362191,61.14,78606.0,1.2,-0.013,1e-05,2.55442]
[1776893367226,61.14,78606.13,1.2,-0.013,1e-05,2.55456]
[1776893373269,61.15,78606.56,1.2,-0.013,1e-05,2.55291]
[1776893379310,61.15,78606.24,1.2,-0.013,1e-05,2.55366]
[1776893384345,61.15,78606.28,1.2,-0.013,1e-05,2.55393]
[1776893389381,61.15,78606.26,1.2,-0.013,1e-05,2.55427]
[1776893395423,61.15,78606.38,1.2,-0.01301,1e-05,2.5545]
[1776893401465,61.15,78606.87,1.2,-0.013,1e-05,2.55429]
[1776893406500,61.16,78607.36,1.2,-0.013,1e-05,2.55402]
[1776893412542,61.16,78607.26,1.2,-0.013,1e-05,2.55449]
[1776893418584,61.16,78608.98,1.2,-0.01299,1e-05,2.55278]
[1776893423619,61.16,78615.78,1.2,-0.01295,1e-05,2.54503]
[1776893428654,61.16,78615.67,1.2,-0.01295,1e-05,2.54551]
[1776893433688,61.16,78621.64,1.2,-0.0129,1e-05,2.53729]
[1776893439730,61.17,78632.47,1.2,-0.01283,1e-05,2.52504]
[1776893444766,61.17,78637.5,1.2,-0.0128,1e-05,2.51961]
[1776893450808,61.17,78637.98,1.2,-0.0128,1e-05,2.51967]
[1776893456850,61.18,78638.56,1.2,-0.0128,1e-05,2.51959]
[1776893461885,61.18,78644.83,1.2,-0.01275,1e-05,2.51276]
[1776893466920,61.18,78650.35,1.2,-0.01272,1e-05,2.50702]
[1776893470343,61.18,78660.53,1.2,-0.01265,1e-05,2.4954]
[1776893471854,61.18,78666.11,1.2,-0.01261,1e-05,2.48833]
[1776893472479,61.18,78666.11,1.2,-0.01261,1e-05,2.48833]
[1776893474087,61.17,78670.08,1.2,-0.01257,1e-05,2.48228]
[1776893483033,61.18,78653.79,1.2,-0.01269,1e-05,2.50182]
[1776893488071,61.18,78654.11,1.2,-0.01269,1e-05,2.5021]
[1776893495121,61.18,78653.89,1.2,-0.01269,1e-05,2.5018]
[1776893500155,61.19,78654.66,1.2,-0.01269,1e-05,2.50157]
[1776893505191,61.19,78654.18,1.2,-0.0127,1e-05,2.50279]
[1776893510226,61.19,78654.03,1.2,-0.0127,1e-05,2.50361]
[1776893515261,61.2,78647.31,1.2,-0.01275,1e-05,2.51211]
[1776893520296,61.2,78646.26,1.2,-0.01276,1e-05,2.5139]
[1776893525331,61.2,78646.76,1.2,-0.01276,1e-05,2.51389]
[1776893531374,61.21,78649.96,1.2,-0.01274,1e-05,2.51085]
[1776893536408,61.21,78654.15,1.2,-0.01272,1e-05,2.50659]
[1776893542452,61.21,78655.36,1.2,-0.01271,1e-05,2.50595]
[1776893547486,61.22,78657.33,1.2,-0.0127,1e-05,2.5043]
[1776893552523,61.22,78658.39,1.2,-0.01269,1e-05,2.50223]
[1776893558565,61.22,78658.81,1.2,-0.01269,1e-05,2.50253]
[1776893564611,61.23,78659.46,1.2,-0.01269,1e-05,2.50256]
[1776893569642,61.23,78660.19,1.2,-0.01269,1e-05,2.50235]
[1776893572879,61.23,78662.85,1.2,-0.01268,1e-05,2.49963]
[1776893576209,61.23,78681.53,1.2,-0.01254,1e-05,2.47666]
[1776893581726,61.23,78680.25,1.2,-0.01255,1e-05,2.47827]
[1776893586180,61.23,78682.05,1.2,-0.01254,1e-05,2.47685]
[1776893587341,61.23,78681.93,1.2,-0.01254,1e-05,2.47715]
[1776893592803,61.23,78681.77,1.2,-0.01254,1e-05,2.47743]
[1776893597838,61.24,78682.09,1.2,-0.01255,1e-05,2.47785]
[1776893602872,61.24,78682.13,1.2,-0.01255,1e-05,2.47858]
[1776893607907,61.24,78682.6,1.2,-0.01255,1e-05,2.4788]
[1776893612942,61.25,78683.79,1.2,-0.01254,1e-05,2.47671]
[1776893617979,61.25,78684.25,1.2,-0.01254,1e-05,2.47693]
[1776893623014,61.26,78684.78,1.2,-0.01254,1e-05,2.47722]
[1776893624745,61.26,78684.78,1.2,-0.01254,1e-05,2.47722]
[1776893626308,61.26,78684.63,1.2,-0.01254,1e-05,2.47754]
[1776893632076,61.25,78684.06,1.2,-0.01255,1e-05,2.47762]
[1776893637111,61.26,78683.7,1.2,-0.01255,1e-05,2.47876]
[1776893642637,61.26,78684.24,1.2,-0.01255,1e-05,2.47871]
[1776893648189,61.26,78683.48,1.2,-0.01256,1e-05,2.48056]
[1776893653224,61.27,78684.0,1.2,-0.01256,1e-05,2.48065]
[1776893658258,61.27,78684.66,1.2,-0.01256,1e-05,2.48058]
[1776893662790,61.27,78684.28,1.2,-0.01257,1e-05,2.48143]
[1776893667233,61.26,78683.28,1.2,-0.01256,1e-05,2.47974]
[1776893672356,61.26,78683.69,1.2,-0.01255,1e-05,2.47776]
[1776893676161,61.26,78683.94,1.2,-0.01255,1e-05,2.47791]
[1776893677941,61.26,78685.25,1.2,-0.01254,1e-05,2.47654]
[1776893678676,61.26,78686.98,1.2,-0.01252,1e-05,2.47381]
[1776893680964,61.25,78695.82,1.2,-0.01245,1e-05,2.46218]
[1776893683943,61.24,78699.77,1.2,-0.01242,1e-05,2.45644]
[1776893693506,61.22,78728.71,1.2,-0.01219,1e-05,2.41784]
[1776893698541,61.2,78732.47,1.2,-0.01215,1e-05,2.41051]
[1776893703577,61.19,78734.74,1.2,-0.01211,1e-05,2.40494]
[1776893708612,61.17,78728.38,1.2,-0.01214,1e-05,2.40916]
[1776893713648,61.15,78729.16,1.2,-0.01212,1e-05,2.40528]
[1776893718746,61.14,78729.42,1.2,-0.0121,1e-05,2.40202]
[1776893724789,61.12,78730.55,1.2,-0.01207,1e-05,2.39724]
[1776893729824,61.11,78730.31,1.2,-0.01205,1e-05,2.39462]
[1776893735866,61.09,78730.58,1.2,-0.01203,1e-05,2.38944]
[1776893737092,61.09,78730.58,1.2,-0.01203,1e-05,2.38944]
[1776893743922,61.09,78729.55,1.2,-0.01204,1e-05,2.39128]
[1776893745479,61.09,78729.2,1.2,-0.01204,1e-05,2.39197]
[1776893746199,61.1,78728.47,1.2,-0.01205,1e-05,2.39309]
[1776893751978,61.1,78729.12,1.2,-0.01205,1e-05,2.39325]
[1776893757013,61.11,78730.64,1.2,-0.01205,1e-05,2.39299]
[1776893762048,61.11,78728.74,1.2,-0.01207,1e-05,2.39658]
[1776893767083,61.12,78729.78,1.2,-0.01207,1e-05,2.39684]
[1776893772920,61.13,78727.88,1.2,-0.01209,1e-05,2.40011]
[1776893778674,61.14,78729.14,1.2,-0.01209,1e-05,2.40036]
[1776893780050,61.14,78728.94,1.2,-0.01209,1e-05,2.40114]
[1776893783843,61.14,78720.44,1.2,-0.01215,1e-05,2.41011]
[1776893786981,61.13,78719.12,1.2,-0.01215,1e-05,2.41065]
[1776893792900,61.13,78713.29,1.2,-0.01219,1e-05,2.41649]
[1776893798299,61.12,78708.02,1.2,-0.0122,1e-05,2.41902]
[1776893801453,61.11,78707.56,1.2,-0.0122,1e-05,2.4183]
[1776893807362,61.12,78707.57,1.2,-0.0122,1e-05,2.41919]
[1776893812398,61.12,78707.39,1.2,-0.01221,1e-05,2.42066]
[1776893817433,61.13,78707.65,1.2,-0.01222,1e-05,2.42163]
[1776893820580,61.13,78717.67,1.2,-0.01215,1e-05,2.41076]
[1776893826497,61.11,78722.28,1.2,-0.0121,1e-05,2.40227]
[1776893831533,61.1,78724.02,1.2,-0.01208,1e-05,2.39743]
[1776893836568,61.08,78729.14,1.2,-0.01202,1e-05,2.38883]
[1776893841604,61.07,78732.89,1.2,-0.01198,1e-05,2.38192]
[1776893846638,61.06,78734.23,1.2,-0.01196,1e-05,2.37776]
[1776893851680,61.04,78736.13,1.2,-0.01192,1e-05,2.37159]
[1776893856712,61.03,78743.19,1.2,-0.01186,1e-05,2.36119]
[1776893861748,61.02,78747.75,1.2,-0.01182,1e-05,2.35364]
[1776893866782,61.0,78747.01,1.2,-0.01181,1e-05,2.35202]
[1776893871818,60.99,78747.74,1.2,-0.01179,1e-05,2.34878]
[1776893876854,60.98,78745.62,1.2,-0.01179,1e-05,2.34869]
[1776893881888,60.97,78748.33,1.2,-0.01176,1e-05,2.34324]
[1776893886923,60.95,78736.83,1.2,-0.01182,1e-05,2.35358]
[1776893891958,60.94,78736.52,1.2,-0.01181,1e-05,2.35146]
[1776893896993,60.93,78737.65,1.2,-0.01179,1e-05,2.34779]
[1776893902056,60.92,78737.94,1.2,-0.01177,1e-05,2.34511]
[1776893908097,60.9,78749.59,1.2,-0.01168,1e-05,2.32947]
[1776893913133,60.89,78751.22,1.2,-0.01165,1e-05,2.32407]
[1776893918175,60.88,78752.74,1.2,-0.01163,1e-05,2.32023]
[1776893923210,60.87,78754.79,1.2,-0.0116,1e-05,2.31582]
[1776893928245,60.86,78755.4,1.2,-0.01158,1e-05,2.31302]
[1776893933281,60.85,78752.03,1.2,-0.01159,1e-05,2.31461]
[1776893939322,60.83,78751.33,1.2,-0.01158,1e-05,2.31279]
[1776893944356,60.82,78752.48,1.2,-0.01156,1e-05,2.30896]
[1776893949391,60.81,78752.87,1.2,-0.01155,1e-05,2.30642]
[1776893954427,60.8,78755.16,1.2,-0.01152,1e-05,2.30181]
[1776893959462,60.79,78758.1,1.2,-0.01149,1e-05,2.29654]
[1776893964496,60.78,78759.07,1.2,-0.01147,1e-05,2.29346]
[1776893969531,60.77,78758.87,1.2,-0.01146,1e-05,2.29167]
[1776893974567,60.75,78759.04,1.2,-0.01144,1e-05,2.2881]
[1776893979601,60.74,78760.66,1.2,-0.01142,1e-05,2.28438]
[1776893984637,60.73,78762.03,1.2,-0.0114,1e-05,2.28101]
[1776893989671,60.72,78762.88,1.2,-0.01138,1e-05,2.27827]
[1776893994707,60.72,78763.58,1.2,-0.01137,1e-05,2.27573]
[1776893999742,60.71,78780.43,1.2,-0.01125,1e-05,2.25575]
[1776894004777,60.7,78778.8,1.2,-0.01125,1e-05,2.256]
[1776894009811,60.69,78773.49,1.2,-0.01128,1e-05,2.26019]
[1776894014847,60.68,78773.06,1.2,-0.01127,1e-05,2.25912]
[1776894019881,60.67,78772.59,1.2,-0.01127,1e-05,2.25811]
[1776894024917,60.67,78773.52,1.2,-0.01125,1e-05,2.25561]
[1776894029951,60.66,78755.95,1.2,-0.01136,1e-05,2.27317]
[1776894034987,60.65,78752.04,1.2,-0.01136,1e-05,2.27441]
[1776894040023,60.64,78738.37,1.2,-0.01144,1e-05,2.28766]
[1776894045058,60.63,78747.37,1.2,-0.01138,1e-05,2.27616]
[1776894050093,60.62,78748.13,1.2,-0.01136,1e-05,2.27374]
[1776894055128,60.62,78752.99,1.2,-0.01132,1e-05,2.26689]
[1776894060163,60.61,78754.26,1.2,-0.0113,1e-05,2.26401]
[1776894065198,60.6,78763.11,1.2,-0.01124,1e-05,2.25296]
[1776894070233,60.59,78763.2,1.2,-0.01123,1e-05,2.25147]
[1776894075267,60.58,78761.98,1.2,-0.01123,1e-05,2.2514]
[1776894080304,60.58,78762.19,1.2,-0.01122,1e-05,2.24979]
[1776894085339,60.57,78763.18,1.2,-0.01121,1e-05,2.24734]
[1776894090377,60.56,78766.7,1.2,-0.01118,1e-05,2.24217]
[1776894095413,60.56,78768.17,1.2,-0.01115,1e-05,2.2379]
[1776894101454,60.55,78771.35,1.2,-0.01112,1e-05,2.23297]
[1776894106490,60.54,78771.77,1.2,-0.01112,1e-05,2.23131]
[1776894111525,60.53,78770.1,1.2,-0.01112,1e-05,2.23167]
[1776894116560,60.53,78768.08,1.2,-0.01112,1e-05,2.23264]
[1776894121595,60.52,78767.74,1.2,-0.01112,1e-05,2.23181]
[1776894126630,60.52,78774.16,1.2,-0.01107,1e-05,2.22376]
[1776894131665,60.51,78776.14,1.2,-0.01105,1e-05,2.22055]
[1776894137707,60.5,78776.76,1.2,-0.01104,1e-05,2.2186]
[1776894142742,60.5,78776.33,1.2,-0.01104,1e-05,2.218]
[1776894147777,60.49,78776.03,1.2,-0.01103,1e-05,2.21727]
[1776894152811,60.49,78776.1,1.2,-0.01102,1e-05,2.21477]
[1776894157847,60.48,78776.93,1.2,-0.01101,1e-05,2.21287]
[1776894163889,60.47,78777.18,1.2,-0.011,1e-05,2.21139]
[1776894168924,60.47,78776.41,1.2,-0.011,1e-05,2.21121]
[1776894173959,60.46,78776.85,1.2,-0.01099,1e-05,2.20975]
[1776894178993,60.46,78778.76,1.2,-0.01097,1e-05,2.20674]
[1776894185036,60.45,78777.77,1.2,-0.01097,1e-05,2.20665]
[1776894190071,60.45,78778.63,1.2,-0.01096,1e-05,2.20478]
[1776894195106,60.44,78779.73,1.2,-0.01095,1e-05,2.20267]
[1776894200140,60.44,78780.42,1.2,-0.01094,1e-05,2.20102]
[1776894205177,60.43,78779.54,1.2,-0.01094,1e-05,2.20104]
[1776894210212,60.43,78779.73,1.2,-0.01094,1e-05,2.19993]
[1776894218268,60.42,78780.82,1.2,-0.01091,1e-05,2.19599]
[1776894223310,60.41,78781.09,1.2,-0.01091,1e-05,2.19484]
[1776894228342,60.41,78781.54,1.2,-0.0109,1e-05,2.1935]
[1776894233377,60.41,78777.04,1.2,-0.01092,1e-05,2.19742]
[1776894238411,60.4,78757.82,1.2,-0.01104,1e-05,2.21695]
[1776894243447,60.39,78748.69,1.2,-0.01109,1e-05,2.22569]
[1776894248482,60.39,78746.0,1.2,-0.0111,1e-05,2.22744]
[1776894253517,60.38,78754.36,1.2,-0.01104,1e-05,2.21738]
[1776894258551,60.38,78774.06,1.2,-0.01091,1e-05,2.19529]
[1776894263587,60.37,78776.61,1.2,-0.01089,1e-05,2.19174]
[1776894268622,60.37,78777.44,1.2,-0.01088,1e-05,2.19005]
[1776894273657,60.36,78776.9,1.2,-0.01087,1e-05,2.18848]
[1776894278692,60.36,78770.12,1.2,-0.01091,1e-05,2.19492]
[1776894283727,60.35,78769.62,1.2,-0.01091,1e-05,2.19447]
[1776894288764,60.35,78772.89,1.2,-0.01088,1e-05,2.19018]
[1776894293799,60.35,78774.62,1.2,-0.01087,1e-05,2.18759]
[1776894298834,60.34,78780.72,1.2,-0.01083,1e-05,2.18042]
[1776894303868,60.34,78778.11,1.2,-0.01084,1e-05,2.18252]
[1776894308904,60.33,78779.07,1.2,-0.01083,1e-05,2.18082]
[1776894313940,60.33,78779.47,1.2,-0.01082,1e-05,2.17973]
[1776894318976,60.33,78779.73,1.2,-0.01082,1e-05,2.17881]
[1776894324014,60.32,78782.19,1.2,-0.0108,1e-05,2.17557]
[1776894329049,60.32,78782.96,1.2,-0.01079,1e-05,2.17415]
[1776894335091,60.32,78782.19,1.2,-0.01078,1e-05,2.1729]
[1776894343147,60.31,78783.59,1.2,-0.01077,1e-05,2.17049]
[1776894349189,60.31,78785.11,1.2,-0.01076,1e-05,2.1682]
[1776894354224,60.31,78784.44,1.2,-0.01076,1e-05,2.16835]
[1776894359259,60.3,78774.91,1.2,-0.01081,1e-05,2.17783]
[1776894364294,60.3,78774.49,1.2,-0.01081,1e-05,2.17762]
[1776894369329,60.3,78782.7,1.2,-0.01076,1e-05,2.16834]
[1776894377386,60.29,78783.9,1.2,-0.01075,1e-05,2.16621]
[1776894382420,60.29,78784.58,1.2,-0.01074,1e-05,2.16497]
[1776894387456,60.29,78790.28,1.2,-0.0107,1e-05,2.15848]
[1776894392490,60.28,78795.11,1.2,-0.01066,1e-05,2.15164]
[1776894397525,60.28,78807.67,1.2,-0.01058,1e-05,2.1382]
[1776894405582,60.28,78811.02,1.2,-0.01056,1e-05,2.13433]
[1776894410618,60.28,78811.65,1.2,-0.01056,1e-05,2.13347]
[1776894415653,60.28,78813.13,1.2,-0.01055,1e-05,2.13173]
[1776894420688,60.28,78814.82,1.2,-0.01054,1e-05,2.1298]
[1776894425722,60.28,78813.89,1.2,-0.01054,1e-05,2.13061]
[1776894430758,60.27,78814.59,1.2,-0.01054,1e-05,2.12971]
[1776894435793,60.27,78814.36,1.2,-0.01054,1e-05,2.12979]
[1776894442842,60.27,78813.69,1.2,-0.01054,1e-05,2.13026]
[1776894447876,60.27,78808.11,1.2,-0.01057,1e-05,2.13589]
[1776894452911,60.27,78809.01,1.2,-0.01056,1e-05,2.13332]
[1776894458956,60.27,78808.8,1.2,-0.01056,1e-05,2.1333]
[1776894463992,60.27,78807.78,1.2,-0.01056,1e-05,2.13405]
[1776894470033,60.27,78807.72,1.2,-0.01056,1e-05,2.13379]
[1776894475068,60.26,78807.78,1.2,-0.01056,1e-05,2.13345]
[1776894480102,60.26,78807.54,1.2,-0.01056,1e-05,2.13343]
[1776894486059,60.26,78807.54,1.2,-0.01056,1e-05,2.13343]
[1776894491179,60.26,78814.47,1.2,-0.01051,1e-05,2.12565]
[1776894497221,60.26,78820.75,1.2,-0.01047,1e-05,2.11896]
[1776894502257,60.26,78822.21,1.2,-0.01047,1e-05,2.11733]
[1776894507292,60.26,78825.08,1.2,-0.01045,1e-05,2.11427]
[1776894512326,60.26,78826.52,1.2,-0.01043,1e-05,2.1114]
[1776894517362,60.26,78827.02,1.2,-0.01043,1e-05,2.11085]
[1776894522397,60.26,78826.74,1.2,-0.01043,1e-05,2.1111]
[1776894527432,60.26,78827.67,1.2,-0.01042,1e-05,2.11012]
[1776894533474,60.26,78828.13,1.2,-0.01042,1e-05,2.10963]
[1776894538509,60.26,78828.85,1.2,-0.01042,1e-05,2.10888]
[1776894543552,60.26,78833.69,1.2,-0.01039,1e-05,2.1039]
[1776894548581,60.26,78835.5,1.2,-0.01038,1e-05,2.10209]
[1776894553618,60.26,78839.71,1.2,-0.01035,1e-05,2.09783]
[1776894558653,60.26,78840.56,1.2,-0.01035,1e-05,2.09707]
[1776894563687,60.26,78841.26,1.2,-0.01035,1e-05,2.09649]
[1776894568722,60.26,78843.72,1.2,-0.01033,1e-05,2.09413]
[1776894573758,60.26,78844.43,1.2,-0.01032,1e-05,2.09226]
[1776894580807,60.26,78842.84,1.2,-0.01033,1e-05,2.09416]
[1776894585842,60.26,78832.2,1.2,-0.0104,1e-05,2.10525]
[1776894591883,60.26,78825.79,1.2,-0.01044,1e-05,2.11195]
[1776894597926,60.26,78821.87,1.2,-0.01046,1e-05,2.11602]
[1776894602961,60.26,78819.15,1.2,-0.01048,1e-05,2.11881]
[1776894607996,60.26,78808.74,1.2,-0.01054,1e-05,2.12951]
[1776894614037,60.26,78808.57,1.2,-0.01054,1e-05,2.12949]
[1776894621087,60.26,78804.04,1.2,-0.01056,1e-05,2.13384]
[1776894626122,60.26,78805.21,1.2,-0.01056,1e-05,2.13233]
[1776894631157,60.26,78802.53,1.2,-0.01056,1e-05,2.13348]
[1776894637199,60.25,78801.21,1.2,-0.01057,1e-05,2.13446]
[1776894642234,60.25,78801.4,1.2,-0.01057,1e-05,2.13391]
[1776894647270,60.25,78802.82,1.2,-0.01056,1e-05,2.13208]
[1776894652305,60.25,78802.57,1.2,-0.01056,1e-05,2.13199]
[1776894657341,60.25,78801.2,1.2,-0.01056,1e-05,2.13305]
[1776894662376,60.24,78801.1,1.2,-0.01056,1e-05,2.13278]
[1776894667410,60.24,78802.3,1.2,-0.01055,1e-05,2.13115]
[1776894673453,60.24,78801.97,1.2,-0.01055,1e-05,2.13105]
[1776894678488,60.24,78798.71,1.2,-0.01057,1e-05,2.13406]
[1776894684530,60.23,78798.32,1.2,-0.01057,1e-05,2.13399]
[1776894689565,60.23,78796.65,1.2,-0.01058,1e-05,2.13533]
[1776894694599,60.23,78794.95,1.2,-0.01058,1e-05,2.13536]
[1776894699634,60.23,78789.5,1.2,-0.01061,1e-05,2.14061]
[1776894704670,60.23,78787.97,1.2,-0.01061,1e-05,2.14177]
[1776894709705,60.22,78783.63,1.2,-0.01064,1e-05,2.14588]
[1776894713313,60.22,78769.53,1.2,-0.01072,1e-05,2.16039]
[1776894718769,60.24,78763.5,1.2,-0.01078,1e-05,2.17005]
[1776894721238,60.25,78769.0,1.2,-0.01075,1e-05,2.16564]
[1776894722108,60.25,78769.6,1.2,-0.01075,1e-05,2.16572]
[1776894727833,60.27,78772.01,1.2,-0.01076,1e-05,2.16665]
[1776894730994,60.28,78770.98,1.2,-0.01077,1e-05,2.16917]
[1776894736896,60.28,78771.01,1.2,-0.01077,1e-05,2.16916]
[1776894739733,60.28,78770.96,1.2,-0.01077,1e-05,2.1691]
[1776894740470,60.28,78770.25,1.2,-0.01078,1e-05,2.16963]
[1776894741358,60.28,78770.25,1.2,-0.01078,1e-05,2.17035]
[1776894746966,60.3,78770.67,1.2,-0.0108,1e-05,2.1734]
[1776894751386,60.31,78770.94,1.2,-0.01081,1e-05,2.17527]
[1776894757036,60.31,78766.91,1.2,-0.01083,1e-05,2.17902]
[1776894760267,60.31,78758.47,1.2,-0.01088,1e-05,2.1876]
[1776894761744,60.31,78757.69,1.2,-0.01089,1e-05,2.1883]
[1776894765319,60.31,78748.99,1.2,-0.01094,1e-05,2.19786]
[1776894771134,60.33,78746.8,1.2,-0.01097,1e-05,2.20343]
[1776894776169,60.35,78748.77,1.2,-0.01098,1e-05,2.20465]
[1776894781204,60.37,78748.81,1.2,-0.011,1e-05,2.20793]
[1776894787246,60.39,78747.6,1.2,-0.01103,1e-05,2.21319]
[1776894792281,60.41,78747.36,1.2,-0.01105,1e-05,2.21738]
[1776894799730,60.42,78748.9,1.2,-0.01106,1e-05,2.21832]
[1776894801641,60.43,78750.16,1.2,-0.01106,1e-05,2.2187]
[1776894803145,60.43,78751.53,1.2,-0.01105,1e-05,2.21703]
[1776894806810,60.43,78750.8,1.2,-0.01106,1e-05,2.21871]
[1776894812421,60.45,78752.43,1.2,-0.01106,1e-05,2.21923]
[1776894817456,60.47,78753.92,1.2,-0.01107,1e-05,2.22081]
[1776894821736,60.48,78753.88,1.2,-0.01108,1e-05,2.22212]
[1776894824265,60.48,78767.75,1.2,-0.011,1e-05,2.20812]
[1776894829539,60.5,78771.21,1.2,-0.01099,1e-05,2.20754]
[1776894832581,60.51,78771.28,1.2,-0.011,1e-05,2.20878]
[1776894839610,60.5,78772.99,1.2,-0.01099,1e-05,2.20638]
[1776894844645,60.5,78772.96,1.2,-0.01098,1e-05,2.20556]
[1776894850687,60.49,78769.29,1.2,-0.011,1e-05,2.20847]
[1776894852670,60.49,78769.29,1.2,-0.011,1e-05,2.20847]
[1776894857963,60.51,78769.74,1.2,-0.01101,1e-05,2.21034]
[1776894858034,60.51,78769.74,1.2,-0.01101,1e-05,2.21034]
[1776894858531,60.51,78773.59,1.2,-0.01099,1e-05,2.20689]
[1776894863080,60.51,78791.26,1.2,-0.01088,1e-05,2.18836]
[1776894868813,60.53,78779.67,1.2,-0.01098,1e-05,2.20469]
[1776894873038,60.54,78779.31,1.2,-0.01098,1e-05,2.20571]
[1776894876342,60.54,78781.14,1.2,-0.01097,1e-05,2.20391]
[1776894882911,60.56,78780.87,1.2,-0.011,1e-05,2.20802]
[1776894890968,60.59,78779.02,1.2,-0.01104,1e-05,2.21518]
[1776894896004,60.61,78777.91,1.2,-0.01106,1e-05,2.21955]
[1776894899285,60.61,78777.95,1.2,-0.01107,1e-05,2.22014]
[1776894900494,60.62,78777.91,1.2,-0.01108,1e-05,2.22207]
[1776894903411,60.63,78773.28,1.2,-0.01111,1e-05,2.22744]
[1776894909094,60.63,78771.04,1.2,-0.01112,1e-05,2.22993]
[1776894915136,60.62,78771.0,1.2,-0.01112,1e-05,2.2286]
[1776894920171,60.61,78769.75,1.2,-0.01112,1e-05,2.2288]
[1776894925206,60.61,78785.54,1.2,-0.01101,1e-05,2.21078]
[1776894930240,60.6,78796.97,1.2,-0.01094,1e-05,2.19772]
[1776894935277,60.6,78809.9,1.2,-0.01084,1e-05,2.18186]
[1776894941319,60.59,78806.14,1.2,-0.01086,1e-05,2.18496]
[1776894946354,60.59,78806.21,1.2,-0.01086,1e-05,2.18414]
[1776894951389,60.58,78806.1,1.2,-0.01085,1e-05,2.18349]
[1776894956424,60.58,78806.86,1.2,-0.01084,1e-05,2.18183]
[1776894961459,60.58,78808.01,1.2,-0.01083,1e-05,2.17994]
[1776894966494,60.57,78817.37,1.2,-0.01077,1e-05,2.1695]
[1776894972535,60.57,78818.37,1.2,-0.01076,1e-05,2.16783]
[1776894977570,60.57,78819.21,1.2,-0.01075,1e-05,2.16643]
[1776894983613,60.56,78820.91,1.2,-0.01074,1e-05,2.16403]
[1776894988649,60.56,78822.18,1.2,-0.01073,1e-05,2.16219]
[1776894993683,60.56,78822.1,1.2,-0.01072,1e-05,2.16042]
[1776895000732,60.55,78822.21,1.2,-0.01072,1e-05,2.15962]
[1776895005767,60.55,78828.13,1.2,-0.01068,1e-05,2.15295]
[1776895011809,60.55,78832.38,1.2,-0.01065,1e-05,2.14804]
[1776895018858,60.55,78832.33,1.2,-0.01065,1e-05,2.14758]
[1776895023893,60.54,78832.47,1.2,-0.01064,1e-05,2.14706]
[1776895028928,60.54,78834.07,1.2,-0.01063,1e-05,2.14502]
[1776895033962,60.54,78834.83,1.2,-0.01063,1e-05,2.14388]
[1776895040007,60.54,78835.02,1.2,-0.01062,1e-05,2.14326]
[1776895045042,60.54,78835.72,1.2,-0.01062,1e-05,2.14218]
[1776895050077,60.53,78831.86,1.2,-0.01064,1e-05,2.14583]
[1776895055112,60.53,78842.59,1.2,-0.01056,1e-05,2.13298]
[1776895060147,60.53,78851.7,1.2,-0.01051,1e-05,2.12331]
[1776895060992,60.53,78851.7,1.2,-0.01051,1e-05,2.12331]
[1776895066189,60.55,78847.68,1.2,-0.01055,1e-05,2.13134]
[1776895071224,60.57,78847.71,1.2,-0.01057,1e-05,2.13517]
[1776895075178,60.59,78844.26,1.2,-0.01061,1e-05,2.14104]
[1776895080287,60.59,78844.1,1.2,-0.01061,1e-05,2.14159]
[1776895085322,60.59,78841.6,1.2,-0.01062,1e-05,2.14379]
[1776895090358,60.58,78842.1,1.2,-0.01062,1e-05,2.14285]
[1776895095440,60.58,78836.91,1.2,-0.01065,1e-05,2.14792]
[1776895105463,60.62,78821.33,1.2,-0.01078,1e-05,2.17053]
[1776895110861,60.63,78819.3,1.2,-0.01081,1e-05,2.17545]
[1776895115857,60.64,78819.21,1.2,-0.01081,1e-05,2.17514]
[1776895118556,60.64,78799.01,1.2,-0.01094,1e-05,2.19759]
[1776895123591,60.66,78782.82,1.2,-0.01106,1e-05,2.21809]
[1776895128626,60.68,78770.93,1.2,-0.01116,1e-05,2.2345]
[1776895133661,60.69,78786.2,1.2,-0.01108,1e-05,2.22111]
[1776895138695,60.71,78791.82,1.2,-0.01106,1e-05,2.2182]
[1776895143731,60.73,78804.79,1.2,-0.011,1e-05,2.20749]
[1776895148766,60.75,78797.84,1.2,-0.01106,1e-05,2.21807]
[1776895153801,60.76,78783.84,1.2,-0.01116,1e-05,2.23613]
[1776895158835,60.78,78788.23,1.2,-0.01115,1e-05,2.23435]
[1776895163871,60.79,78788.71,1.2,-0.01117,1e-05,2.23677]
[1776895172933,60.82,78788.38,1.2,-0.01119,1e-05,2.24097]
[1776895177968,60.84,78787.99,1.2,-0.01121,1e-05,2.24426]
[1776895184011,60.85,78788.58,1.2,-0.01123,1e-05,2.24704]
[1776895191059,60.88,78788.55,1.2,-0.01125,1e-05,2.25101]
[1776895196095,60.89,78789.15,1.2,-0.01126,1e-05,2.25315]
[1776895201130,60.91,78770.46,1.2,-0.0114,1e-05,2.27616]
[1776895206199,60.92,78782.93,1.2,-0.01133,1e-05,2.26516]
[1776895211234,60.93,78785.57,1.2,-0.01133,1e-05,2.26499]
[1776895216268,60.95,78789.28,1.2,-0.01132,1e-05,2.26368]
[1776895221304,60.96,78794.02,1.2,-0.01131,1e-05,2.26125]
[1776895225331,60.97,78816.22,1.2,-0.01118,1e-05,2.23954]
[1776895227580,60.98,78817.87,1.2,-0.01117,1e-05,2.23835]
[1776895237417,60.97,78837.73,1.2,-0.01103,1e-05,2.21396]
[1776895242207,60.96,78839.02,1.2,-0.01102,1e-05,2.21172]
[1776895247486,60.98,78830.17,1.2,-0.01109,1e-05,2.22395]
[1776895252522,60.99,78832.22,1.2,-0.01109,1e-05,2.22475]
[1776895257558,61.01,78844.49,1.2,-0.01103,1e-05,2.2147]
[1776895262593,61.03,78833.52,1.2,-0.01112,1e-05,2.22942]
[1776895267628,61.04,78821.37,1.2,-0.01121,1e-05,2.2453]
[1776895272663,61.06,78812.81,1.2,-0.01128,1e-05,2.25723]
[1776895277698,61.07,78811.12,1.2,-0.01131,1e-05,2.2617]
[1776895288775,61.1,78810.77,1.2,-0.01134,1e-05,2.26774]
[1776895293810,61.12,78810.66,1.2,-0.01135,1e-05,2.26952]
[1776895298845,61.13,78816.78,1.2,-0.01133,1e-05,2.26551]
[1776895303879,61.14,78822.5,1.2,-0.01131,1e-05,2.26199]
[1776895308915,61.16,78822.32,1.2,-0.01133,1e-05,2.26483]
[1776895313953,61.17,78826.14,1.2,-0.01132,1e-05,2.26334]
[1776895318988,61.19,78826.95,1.2,-0.01133,1e-05,2.2651]
[1776895324025,61.2,78826.92,1.2,-0.01134,1e-05,2.26774]
[1776895329059,61.21,78822.31,1.2,-0.01139,1e-05,2.27528]
[1776895334095,61.23,78819.83,1.2,-0.01142,1e-05,2.28045]
[1776895337116,61.23,78798.51,1.2,-0.01156,1e-05,2.30509]
[1776895342151,61.25,78783.15,1.2,-0.01167,1e-05,2.32413]
[1776895347412,61.26,78788.56,1.2,-0.01165,1e-05,2.31984]
[1776895354235,61.27,78793.72,1.2,-0.01163,1e-05,2.31619]
[1776895358263,61.28,78771.82,1.2,-0.01178,1e-05,2.34195]
[1776895363298,61.29,78773.93,1.2,-0.01178,1e-05,2.34154]
[1776895368333,61.3,78769.64,1.2,-0.01182,1e-05,2.34819]
[1776895373367,61.31,78759.62,1.2,-0.01189,1e-05,2.36114]
[1776895378402,61.32,78758.01,1.2,-0.01192,1e-05,2.36465]
[1776895383438,61.33,78745.81,1.2,-0.01201,1e-05,2.37996]
[1776895388472,61.34,78760.9,1.2,-0.01191,1e-05,2.3647]
[1776895393521,61.35,78763.42,1.2,-0.01191,1e-05,2.3636]
[1776895396546,61.35,78743.36,1.2,-0.01205,1e-05,2.387]
[1776895401581,61.36,78744.22,1.2,-0.01205,1e-05,2.38757]
[1776895406616,61.37,78756.32,1.2,-0.01198,1e-05,2.37558]
[1776895411651,61.38,78747.74,1.2,-0.01204,1e-05,2.38531]
[1776895416686,61.38,78747.47,1.2,-0.01205,1e-05,2.3871]
[1776895421721,61.39,78744.92,1.2,-0.01207,1e-05,2.39146]
[1776895426756,61.4,78743.64,1.2,-0.01209,1e-05,2.39436]
[1776895432797,61.41,78739.21,1.2,-0.01213,1e-05,2.40109]
[1776895437834,61.42,78731.1,1.2,-0.01219,1e-05,2.41162]
[1776895442869,61.42,78736.89,1.2,-0.01216,1e-05,2.40638]
[1776895446901,61.43,78763.34,1.2,-0.01199,1e-05,2.37777]
[1776895452943,61.44,78757.24,1.2,-0.01204,1e-05,2.38644]
[1776895457979,61.45,78769.69,1.2,-0.01197,1e-05,2.37409]
[1776895463014,61.46,78773.73,1.2,-0.01195,1e-05,2.37155]
[1776895468049,61.46,78775.32,1.2,-0.01195,1e-05,2.37145]
[1776895473084,61.47,78775.07,1.2,-0.01196,1e-05,2.37194]
[1776895479126,61.48,78774.85,1.2,-0.01197,1e-05,2.37417]
[1776895484161,61.49,78777.52,1.2,-0.01196,1e-05,2.37284]
[1776895489196,61.5,78786.04,1.2,-0.01192,1e-05,2.36507]
[1776895496246,61.51,78781.15,1.2,-0.01196,1e-05,2.3729]
[1776895501281,61.52,78784.51,1.2,-0.01195,1e-05,2.37076]
[1776895506316,61.53,78791.29,1.2,-0.01191,1e-05,2.36493]
[1776895513365,61.54,78791.65,1.2,-0.01193,1e-05,2.36691]
[1776895518400,61.55,78807.45,1.2,-0.01183,1e-05,2.35113]
[1776895523435,61.56,78805.73,1.2,-0.01185,1e-05,2.35485]
[1776895528472,61.57,78805.63,1.2,-0.01186,1e-05,2.35677]
[1776895531493,61.58,78782.69,1.2,-0.01201,1e-05,2.38185]
[1776895536528,61.58,78797.36,1.2,-0.01193,1e-05,2.36713]
[1776895541563,61.59,78770.67,1.2,-0.01211,1e-05,2.39858]
[1776895546598,61.6,78767.27,1.2,-0.01215,1e-05,2.40372]
[1776895551633,61.61,78767.59,1.2,-0.01215,1e-05,2.40475]
[1776895556668,61.61,78759.52,1.2,-0.01221,1e-05,2.41515]
[1776895561703,61.62,78763.25,1.2,-0.0122,1e-05,2.41221]
[1776895564724,61.62,78784.16,1.2,-0.01206,1e-05,2.38955]
[1776895567745,61.63,78803.39,1.2,-0.01194,1e-05,2.36908]
[1776895572780,61.64,78798.49,1.2,-0.01198,1e-05,2.37622]
[1776895577816,61.65,78792.36,1.2,-0.01203,1e-05,2.38462]
[1776895582851,61.65,78791.96,1.2,-0.01204,1e-05,2.3866]
[1776895587885,61.66,78790.74,1.2,-0.01206,1e-05,2.38949]
[1776895592921,61.67,78803.13,1.2,-0.01198,1e-05,2.37577]
[1776895597956,61.68,78805.44,1.2,-0.01197,1e-05,2.37486]
[1776895602990,61.69,78805.85,1.2,-0.01198,1e-05,2.37606]
[1776895608027,61.7,78806.18,1.2,-0.01199,1e-05,2.37734]
[1776895613062,61.71,78805.98,1.2,-0.012,1e-05,2.37921]
[1776895618097,61.71,78805.4,1.2,-0.01201,1e-05,2.38149]
[1776895623133,61.72,78804.45,1.2,-0.01203,1e-05,2.38418]
[1776895628168,61.73,78800.94,1.2,-0.01206,1e-05,2.38969]
[1776895634210,61.74,78804.22,1.2,-0.01205,1e-05,2.38823]
[1776895639253,61.75,78788.97,1.2,-0.01216,1e-05,2.40679]
[1776895644280,61.76,78782.83,1.2,-0.01221,1e-05,2.41503]
[1776895648311,61.76,78804.99,1.2,-0.01207,1e-05,2.39127]
[1776895653346,61.77,78805.46,1.2,-0.01207,1e-05,2.39081]
[1776895658381,61.78,78805.29,1.2,-0.01208,1e-05,2.3925]
[1776895663415,61.79,78798.67,1.2,-0.01213,1e-05,2.40137]
[1776895669458,61.79,78793.94,1.2,-0.01217,1e-05,2.4083]
[1776895674493,61.8,78794.49,1.2,-0.01217,1e-05,2.40902]
[1776895682549,61.81,78794.49,1.2,-0.01219,1e-05,2.41111]
[1776895687584,61.82,78793.95,1.2,-0.0122,1e-05,2.41302]
[1776895692620,61.83,78788.77,1.2,-0.01224,1e-05,2.42012]
[1776895697655,61.83,78788.37,1.2,-0.01225,1e-05,2.4218]
[1776895702692,61.84,78804.93,1.2,-0.01215,1e-05,2.40446]
[1776895707727,61.85,78818.13,1.2,-0.01207,1e-05,2.39116]
[1776895712762,61.85,78827.85,1.2,-0.012,1e-05,2.38036]
[1776895717797,61.86,78822.94,1.2,-0.01204,1e-05,2.38733]
[1776895722832,61.87,78843.89,1.2,-0.01191,1e-05,2.36562]
[1776895728873,61.88,78844.7,1.2,-0.01192,1e-05,2.36668]
[1776895733909,61.89,78843.39,1.2,-0.01194,1e-05,2.36972]
[1776895738944,61.9,78843.17,1.2,-0.01195,1e-05,2.37152]
[1776895743979,61.9,78842.23,1.2,-0.01196,1e-05,2.37408]
[1776895749014,61.91,78842.78,1.2,-0.01197,1e-05,2.37498]
[1776895754049,61.92,78827.84,1.2,-0.01208,1e-05,2.39294]
[1776895759084,61.93,78829.75,1.2,-0.01207,1e-05,2.39214]
[1776895764119,61.93,78841.59,1.2,-0.012,1e-05,2.38041]
[1776895769155,61.94,78842.03,1.2,-0.01201,1e-05,2.38137]
[1776895774190,61.95,78835.73,1.2,-0.01205,1e-05,2.38829]
[1776895779225,61.96,78838.3,1.2,-0.01204,1e-05,2.38679]
[1776895784260,61.96,78840.86,1.2,-0.01203,1e-05,2.38531]
[1776895791310,61.97,78842.21,1.2,-0.01203,1e-05,2.38571]
[1776895797352,61.98,78848.14,1.2,-0.012,1e-05,2.38101]
[1776895802387,61.99,78851.0,1.2,-0.01199,1e-05,2.37924]
[1776895804401,61.99,78830.16,1.2,-0.01213,1e-05,2.40293]
[1776895809439,62.0,78823.8,1.2,-0.01218,1e-05,2.41117]
[1776895814474,62.0,78820.71,1.2,-0.01221,1e-05,2.41577]
[1776895819509,62.01,78827.84,1.2,-0.01217,1e-05,2.40889]
[1776895824544,62.02,78834.44,1.2,-0.01213,1e-05,2.40269]
[1776895829579,62.02,78837.69,1.2,-0.01212,1e-05,2.40028]
[1776895834614,62.03,78833.88,1.2,-0.01214,1e-05,2.40428]
[1776895839649,62.04,78825.33,1.2,-0.01221,1e-05,2.41498]
[1776895844683,62.04,78826.57,1.2,-0.01221,1e-05,2.41469]
[1776895849720,62.05,78828.75,1.2,-0.0122,1e-05,2.41336]
[1776895854754,62.05,78823.93,1.2,-0.01224,1e-05,2.41986]
[1776895860796,62.06,78823.93,1.2,-0.01224,1e-05,2.42113]
[1776895865832,62.06,78834.65,1.2,-0.01218,1e-05,2.41024]
[1776895871874,62.07,78834.54,1.2,-0.01219,1e-05,2.41167]
[1776895876909,62.08,78836.41,1.2,-0.01218,1e-05,2.41066]
[1776895882951,62.08,78836.69,1.2,-0.01219,1e-05,2.41165]
[1776895887986,62.09,78833.82,1.2,-0.01221,1e-05,2.41594]
[1776895892016,62.09,78810.33,1.2,-0.01237,1e-05,2.44171]
[1776895897050,62.1,78803.37,1.2,-0.01242,1e-05,2.45036]
[1776895903093,62.1,78803.65,1.2,-0.01242,1e-05,2.45099]
[1776895908127,62.11,78820.31,1.2,-0.01232,1e-05,2.43309]
[1776895913163,62.11,78816.95,1.2,-0.01234,1e-05,2.4378]
[1776895919205,62.12,78816.48,1.2,-0.01235,1e-05,2.43941]
[1776895924240,62.12,78816.59,1.2,-0.01236,1e-05,2.44019]
[1776895929275,62.13,78814.16,1.2,-0.01238,1e-05,2.44381]
[1776895934310,62.13,78827.81,1.2,-0.01229,1e-05,2.42932]
[1776895939346,62.14,78846.47,1.2,-0.01217,1e-05,2.4095]
[1776895944381,62.14,78847.6,1.2,-0.01217,1e-05,2.4094]
[1776895949416,62.15,78842.86,1.2,-0.01221,1e-05,2.41583]
[1776895954451,62.15,78838.54,1.2,-0.01224,1e-05,2.42026]
[1776895961500,62.16,78840.14,1.2,-0.01224,1e-05,2.4199]
[1776895969555,62.17,78836.79,1.2,-0.01227,1e-05,2.42545]
[1776895974590,62.18,78839.22,1.2,-0.01226,1e-05,2.4237]
[1776895979626,62.18,78843.35,1.2,-0.01224,1e-05,2.42004]
[1776895984661,62.19,78852.58,1.2,-0.01218,1e-05,2.41082]
[1776895990705,62.19,78851.81,1.2,-0.01219,1e-05,2.41298]
[1776895995740,62.2,78842.68,1.2,-0.01226,1e-05,2.42418]
[1776896000775,62.2,78846.21,1.2,-0.01224,1e-05,2.42118]
[1776896005810,62.21,78844.62,1.2,-0.01226,1e-05,2.42392]
[1776896010844,62.21,78845.3,1.2,-0.01226,1e-05,2.4241]
[1776896015881,62.22,78836.28,1.2,-0.01232,1e-05,2.43364]
[1776896021925,62.22,78835.3,1.2,-0.01233,1e-05,2.43574]
[1776896027967,62.23,78836.22,1.2,-0.01233,1e-05,2.43571]
[1776896035017,62.24,78836.64,1.2,-0.01233,1e-05,2.43642]
[1776896040061,62.24,78842.19,1.2,-0.0123,1e-05,2.43105]
[1776896045096,62.24,78843.02,1.2,-0.0123,1e-05,2.43101]
[1776896046966,62.25,78842.97,1.2,-0.0123,1e-05,2.43124]
[1776896050323,62.25,78842.22,1.2,-0.01231,1e-05,2.43226]
[1776896056173,62.24,78841.16,1.2,-0.01231,1e-05,2.43243]
[1776896061208,62.25,78841.7,1.2,-0.01231,1e-05,2.43269]
[1776896067250,62.25,78841.32,1.2,-0.01232,1e-05,2.43413]
[1776896072285,62.26,78841.03,1.2,-0.01232,1e-05,2.43382]
[1776896078328,62.26,78840.84,1.2,-0.01233,1e-05,2.43504]
[1776896083362,62.26,78841.02,1.2,-0.01233,1e-05,2.43566]
[1776896089405,62.27,78840.79,1.2,-0.01234,1e-05,2.43689]
[1776896094441,62.27,78825.0,1.2,-0.01245,1e-05,2.45539]
[1776896098469,62.28,78797.42,1.2,-0.01264,1e-05,2.48721]
[1776896103503,62.28,78796.52,1.2,-0.01265,1e-05,2.48863]
[1776896108539,62.28,78798.52,1.2,-0.01264,1e-05,2.48675]
[1776896113574,62.28,78798.07,1.2,-0.01264,1e-05,2.48769]
[1776896118609,62.28,78798.42,1.2,-0.01264,1e-05,2.48773]
[1776896123644,62.29,78798.21,1.2,-0.01265,1e-05,2.48844]
[1776896128679,62.29,78796.87,1.2,-0.01266,1e-05,2.49044]
[1776896133714,62.29,78793.98,1.2,-0.01268,1e-05,2.49271]
[1776896138749,62.29,78794.02,1.2,-0.01268,1e-05,2.49323]
[1776896143785,62.3,78778.34,1.2,-0.01279,1e-05,2.51161]
[1776896148820,62.3,78778.14,1.2,-0.01279,1e-05,2.51213]
[1776896153855,62.3,78778.31,1.2,-0.01279,1e-05,2.5122]
[1776896158890,62.3,78778.51,1.2,-0.01279,1e-05,2.51222]
[1776896163925,62.3,78768.33,1.2,-0.01287,1e-05,2.52414]
[1776896168960,62.3,78767.67,1.2,-0.01287,1e-05,2.52502]
[1776896173995,62.3,78765.4,1.2,-0.01289,1e-05,2.52775]
[1776896180037,62.3,78765.84,1.2,-0.01288,1e-05,2.52734]
[1776896185073,62.3,78765.73,1.2,-0.01289,1e-05,2.52754]
[1776896190108,62.3,78765.73,1.2,-0.01289,1e-05,2.52761]
[1776896196150,62.3,78765.33,1.2,-0.01288,1e-05,2.52665]
[1776896205213,62.31,78765.76,1.2,-0.01288,1e-05,2.52627]
[1776896215284,62.31,78766.78,1.2,-0.01287,1e-05,2.52523]
[1776896221327,62.31,78766.75,1.2,-0.01287,1e-05,2.52536]
[1776896223341,62.31,78727.57,1.2,-0.01315,1e-05,2.57097]
[1776896228376,62.3,78720.54,1.2,-0.0132,1e-05,2.57879]
[1776896233410,62.3,78724.53,1.2,-0.01317,1e-05,2.5738]
[1776896238446,62.3,78718.97,1.2,-0.01321,1e-05,2.57997]
[1776896243481,62.3,78721.19,1.2,-0.01319,1e-05,2.57702]
[1776896249523,62.3,78722.47,1.2,-0.01318,1e-05,2.57516]
[1776896254559,62.3,78732.11,1.2,-0.0131,1e-05,2.56214]
[1776896259594,62.3,78745.58,1.2,-0.013,1e-05,2.5463]
[1776896264629,62.3,78761.34,1.2,-0.01289,1e-05,2.52807]
[1776896269664,62.3,78761.85,1.2,-0.01289,1e-05,2.52762]
[1776896274699,62.3,78757.66,1.2,-0.01292,1e-05,2.53256]
[1776896279734,62.3,78759.58,1.2,-0.01291,1e-05,2.53039]
[1776896284769,62.3,78762.98,1.2,-0.01288,1e-05,2.52653]
[1776896290812,62.3,78755.84,1.2,-0.01293,1e-05,2.53489]
[1776896295847,62.3,78753.98,1.2,-0.01295,1e-05,2.53704]
[1776896301889,62.3,78748.27,1.2,-0.01299,1e-05,2.54361]
[1776896306925,62.3,78749.79,1.2,-0.01298,1e-05,2.54177]
[1776896311960,62.3,78749.8,1.2,-0.01297,1e-05,2.54021]
[1776896316995,62.3,78754.54,1.2,-0.01293,1e-05,2.53469]
[1776896322030,62.3,78753.64,1.2,-0.01294,1e-05,2.53575]
[1776896327066,62.3,78753.7,1.2,-0.01294,1e-05,2.53569]
[1776896332188,62.3,78749.63,1.2,-0.01297,1e-05,2.54041]
[1776896332258,62.3,78729.91,1.2,-0.01311,1e-05,2.5634]
[1776896338150,62.3,78719.58,1.2,-0.01318,1e-05,2.5751]
[1776896343185,62.29,78707.24,1.2,-0.01327,1e-05,2.58932]
[1776896348220,62.29,78688.54,1.2,-0.0134,1e-05,2.61096]
[1776896353255,62.29,78681.11,1.2,-0.01345,1e-05,2.61919]
[1776896355269,62.29,78656.88,1.2,-0.01363,1e-05,2.64787]
[1776896360303,62.28,78654.99,1.2,-0.01363,1e-05,2.6492]
[1776896365338,62.28,78655.44,1.2,-0.01362,1e-05,2.64771]
[1776896370374,62.27,78657.2,1.2,-0.01361,1e-05,2.64466]
[1776896375409,62.27,78671.37,1.2,-0.01349,1e-05,2.62534]
[1776896380444,62.26,78672.39,1.2,-0.01348,1e-05,2.62338]
[1776896385480,62.26,78671.52,1.2,-0.01348,1e-05,2.62368]
[1776896390515,62.26,78669.07,1.2,-0.01349,1e-05,2.62585]
[1776896396558,62.25,78667.6,1.2,-0.0135,1e-05,2.62668]
[1776896401593,62.25,78668.26,1.2,-0.01349,1e-05,2.62513]
[1776896406628,62.24,78654.26,1.2,-0.01359,1e-05,2.64107]
[1776896411662,62.24,78654.21,1.2,-0.01358,1e-05,2.64023]
[1776896417705,62.24,78654.17,1.2,-0.01358,1e-05,2.63922]
[1776896422740,62.23,78652.38,1.2,-0.01358,1e-05,2.6405]
[1776896429789,62.22,78652.04,1.2,-0.01358,1e-05,2.6397]
[1776896436838,62.22,78652.31,1.2,-0.01356,1e-05,2.63667]
[1776896441874,62.21,78643.87,1.2,-0.01362,1e-05,2.64597]
[1776896446172,62.21,78642.12,1.2,-0.01363,1e-05,2.64754]
[1776896452390,62.19,78642.52,1.2,-0.0136,1e-05,2.64241]
[1776896454970,62.18,78620.07,1.2,-0.01375,1e-05,2.66704]
[1776896460015,62.17,78623.66,1.2,-0.01372,1e-05,2.6617]
[1776896465043,62.17,78622.73,1.2,-0.01372,1e-05,2.66185]
[1776896470078,62.16,78623.28,1.2,-0.01371,1e-05,2.66022]
[1776896475113,62.16,78623.21,1.2,-0.0137,1e-05,2.65918]
[1776896480149,62.15,78621.58,1.2,-0.01371,1e-05,2.66022]
[1776896485183,62.15,78622.54,1.2,-0.0137,1e-05,2.65814]
[1776896490219,62.14,78621.0,1.2,-0.0137,1e-05,2.65909]
[1776896495254,62.14,78637.42,1.2,-0.01357,1e-05,2.63686]
[1776896499722,62.14,78652.91,1.2,-0.01345,1e-05,2.61792]
[1776896500924,62.14,78662.0,1.2,-0.01339,1e-05,2.60698]
[1776896510359,62.13,78663.82,1.2,-0.01336,1e-05,2.60297]
[1776896515394,62.12,78653.29,1.2,-0.01344,1e-05,2.61504]
[1776896520429,62.12,78656.75,1.2,-0.01341,1e-05,2.61035]
[1776896525464,62.12,78650.74,1.2,-0.01345,1e-05,2.61696]
[1776896530499,62.12,78640.53,1.2,-0.01352,1e-05,2.62852]
[1776896534527,62.11,78621.07,1.2,-0.01366,1e-05,2.65131]
[1776896539561,62.11,78634.44,1.2,-0.01355,1e-05,2.63439]
[1776896544597,62.11,78649.53,1.2,-0.01344,1e-05,2.61562]
[1776896549631,62.1,78654.65,1.2,-0.0134,1e-05,2.60899]
[1776896554668,62.1,78657.65,1.2,-0.01337,1e-05,2.6034]
[1776896561717,62.1,78657.72,1.2,-0.01336,1e-05,2.60267]
[1776896566753,62.09,78657.72,1.2,-0.01336,1e-05,2.6022]
[1776896571787,62.09,78656.44,1.2,-0.01337,1e-05,2.60324]
[1776896581857,62.09,78657.2,1.2,-0.01335,1e-05,2.60138]
[1776896586892,62.09,78657.02,1.2,-0.01335,1e-05,2.60111]
[1776896591927,62.08,78656.45,1.2,-0.01335,1e-05,2.60131]
[1776896596962,62.08,78658.02,1.2,-0.01334,1e-05,2.59897]
[1776896601997,62.08,78641.96,1.2,-0.01345,1e-05,2.61761]
[1776896607032,62.07,78644.51,1.2,-0.01343,1e-05,2.61397]
[1776896612775,62.07,78652.94,1.2,-0.01336,1e-05,2.60197]
[1776896618110,62.07,78656.01,1.2,-0.01333,1e-05,2.59772]
[1776896623145,62.07,78642.94,1.2,-0.01343,1e-05,2.61284]
[1776896628179,62.06,78642.04,1.2,-0.01343,1e-05,2.61339]
[1776896633214,62.06,78642.7,1.2,-0.01342,1e-05,2.6121]
[1776896638251,62.06,78641.34,1.2,-0.01343,1e-05,2.61326]
[1776896643286,62.06,78641.08,1.2,-0.01343,1e-05,2.61314]
[1776896648324,62.06,78640.38,1.2,-0.01343,1e-05,2.61349]
[1776896654366,62.05,78641.45,1.2,-0.01342,1e-05,2.61175]
[1776896661414,62.05,78641.19,1.2,-0.01342,1e-05,2.61156]
[1776896666450,62.05,78654.5,1.2,-0.01332,1e-05,2.59543]
[1776896672492,62.05,78654.51,1.2,-0.01331,1e-05,2.59363]
[1776896677527,62.05,78654.54,1.2,-0.01331,1e-05,2.59336]
[1776896682562,62.05,78658.39,1.2,-0.01328,1e-05,2.58855]
[1776896687599,62.04,78655.22,1.2,-0.0133,1e-05,2.59208]
[1776896692634,62.04,78647.35,1.2,-0.01336,1e-05,2.6011]
[1776896697668,62.04,78647.15,1.2,-0.01336,1e-05,2.60096]
[1776896702704,62.04,78644.71,1.2,-0.01337,1e-05,2.60349]
[1776896707739,62.04,78637.96,1.2,-0.01342,1e-05,2.61111]
[1776896712777,62.03,78627.77,1.2,-0.01349,1e-05,2.62277]
[1776896717814,62.03,78626.89,1.2,-0.01349,1e-05,2.62329]
[1776896725870,62.03,78627.21,1.2,-0.01349,1e-05,2.6221]
[1776896730905,62.03,78630.04,1.2,-0.01346,1e-05,2.61826]
[1776896735939,62.02,78629.45,1.2,-0.01346,1e-05,2.617]
[1776896740975,62.02,78629.9,1.2,-0.01345,1e-05,2.61608]
[1776896746010,62.02,78629.69,1.2,-0.01345,1e-05,2.61596]
[1776896751045,62.02,78629.65,1.2,-0.01345,1e-05,2.61566]
[1776896756081,62.02,78627.45,1.2,-0.01346,1e-05,2.61796]
[1776896762123,62.01,78628.28,1.2,-0.01346,1e-05,2.61657]
[1776896774207,62.01,78627.87,1.2,-0.01345,1e-05,2.61633]
[1776896779242,62.01,78621.69,1.2,-0.0135,1e-05,2.62343]
[1776896784277,62.01,78621.19,1.2,-0.0135,1e-05,2.62366]
[1776896789312,62.01,78615.64,1.2,-0.01354,1e-05,2.62991]
[1776896794347,62.0,78614.82,1.2,-0.01353,1e-05,2.62889]
[1776896800389,62.0,78605.65,1.2,-0.0136,1e-05,2.63937]
[1776896805425,62.0,78605.36,1.2,-0.0136,1e-05,2.63914]
[1776896810460,61.99,78603.54,1.2,-0.01361,1e-05,2.6406]
[1776896816501,61.99,78605.06,1.2,-0.01359,1e-05,2.63801]
[1776896821536,61.99,78596.42,1.2,-0.01365,1e-05,2.64778]
[1776896826571,61.98,78592.95,1.2,-0.01367,1e-05,2.65124]
[1776896831606,61.98,78584.31,1.2,-0.01373,1e-05,2.66091]
[1776896836647,61.97,78581.92,1.2,-0.01374,1e-05,2.66292]
[1776896841682,61.97,78568.24,1.2,-0.01384,1e-05,2.67863]
[1776896846717,61.96,78568.91,1.2,-0.01383,1e-05,2.6768]
[1776896851753,61.96,78568.09,1.2,-0.01382,1e-05,2.67526]
[1776896856788,61.96,78570.51,1.2,-0.0138,1e-05,2.67138]
[1776896862831,61.95,78570.3,1.2,-0.01379,1e-05,2.67057]
[1776896870887,61.94,78570.34,1.2,-0.01378,1e-05,2.66912]
[1776896876929,61.94,78569.77,1.2,-0.01378,1e-05,2.66879]
[1776896881964,61.93,78570.12,1.2,-0.01377,1e-05,2.66753]
[1776896887007,61.93,78580.63,1.2,-0.01369,1e-05,2.65394]
[1776896897080,61.92,78571.81,1.2,-0.01375,1e-05,2.66324]
[1776896902115,61.92,78567.25,1.2,-0.01378,1e-05,2.66796]
[1776896907150,61.92,78570.92,1.2,-0.01375,1e-05,2.66267]
[1776896912185,61.91,78567.02,1.2,-0.01376,1e-05,2.66508]
[1776896917221,61.91,78566.51,1.2,-0.01376,1e-05,2.66491]
[1776896922256,61.9,78566.64,1.2,-0.01376,1e-05,2.66398]
[1776896927290,61.9,78564.8,1.2,-0.01377,1e-05,2.66545]
[1776896932326,61.9,78563.83,1.2,-0.01377,1e-05,2.66586]
[1776896937361,61.89,78562.96,1.2,-0.01377,1e-05,2.66615]
[1776896943403,61.89,78562.96,1.2,-0.01376,1e-05,2.66524]
[1776896948438,61.88,78561.0,1.2,-0.01377,1e-05,2.66688]
[1776896953473,61.88,78576.8,1.2,-0.01365,1e-05,2.64694]
[1776896958508,61.88,78577.35,1.2,-0.01364,1e-05,2.64569]
[1776896964327,61.88,78579.46,1.2,-0.01363,1e-05,2.64268]
[1776896973613,61.87,78573.7,1.2,-0.01365,1e-05,2.64677]
[1776896978648,61.87,78576.96,1.2,-0.01363,1e-05,2.64223]
[1776896983682,61.86,78575.31,1.2,-0.01363,1e-05,2.64353]
[1776896988722,61.86,78576.28,1.2,-0.01362,1e-05,2.64178]
[1776896993757,61.86,78572.31,1.2,-0.01365,1e-05,2.64597]
[1776896998794,61.85,78570.01,1.2,-0.01366,1e-05,2.64812]
[1776897003829,61.85,78571.57,1.2,-0.01365,1e-05,2.6456]
[1776897008864,61.85,78564.82,1.2,-0.01369,1e-05,2.65317]
[1776897013899,61.84,78589.69,1.2,-0.01351,1e-05,2.6225]
[1776897018938,61.84,78592.39,1.2,-0.01348,1e-05,2.61884]
[1776897023973,61.84,78594.09,1.2,-0.01347,1e-05,2.61639]
[1776897029008,61.84,78600.26,1.2,-0.01342,1e-05,2.60859]
[1776897034043,61.84,78599.85,1.2,-0.01341,1e-05,2.60719]
[1776897039088,61.83,78614.54,1.2,-0.0133,1e-05,2.58933]
[1776897044123,61.83,78617.69,1.2,-0.01328,1e-05,2.58532]
[1776897049159,61.83,78607.15,1.2,-0.01335,1e-05,2.59758]
[1776897054198,61.83,78607.73,1.2,-0.01335,1e-05,2.59651]
[1776897059237,61.83,78617.51,1.2,-0.01328,1e-05,2.58455]
[1776897064272,61.83,78628.24,1.2,-0.0132,1e-05,2.57158]
[1776897069307,61.83,78614.58,1.2,-0.01329,1e-05,2.58768]
[1776897074342,61.83,78613.21,1.2,-0.0133,1e-05,2.58906]
[1776897082397,61.82,78613.41,1.2,-0.0133,1e-05,2.58841]
[1776897087433,61.82,78627.71,1.2,-0.01319,1e-05,2.57125]
[1776897092468,61.82,78609.89,1.2,-0.01332,1e-05,2.59077]
[1776897097503,61.82,78609.41,1.2,-0.01332,1e-05,2.59111]
[1776897102537,61.82,78603.45,1.2,-0.01336,1e-05,2.59794]
[1776897107573,61.82,78602.46,1.2,-0.01336,1e-05,2.59881]
[1776897112608,61.82,78602.37,1.2,-0.01336,1e-05,2.5986]
[1776897119657,61.81,78603.41,1.2,-0.01335,1e-05,2.59693]
[1776897124692,61.81,78587.72,1.2,-0.01347,1e-05,2.61548]
[1776897129727,61.81,78583.72,1.2,-0.01349,1e-05,2.61981]
[1776897134762,61.81,78576.75,1.2,-0.01354,1e-05,2.62766]
[1776897139797,61.81,78570.88,1.2,-0.01358,1e-05,2.63418]
[1776897144832,61.8,78570.89,1.2,-0.01358,1e-05,2.63345]
[1776897149867,61.8,78569.44,1.2,-0.01358,1e-05,2.63461]
[1776897154902,61.8,78565.4,1.2,-0.0136,1e-05,2.63734]
[1776897159937,61.79,78567.19,1.2,-0.01359,1e-05,2.63459]
[1776897164972,61.79,78571.24,1.2,-0.01355,1e-05,2.62919]
[1776897170007,61.79,78574.27,1.2,-0.01353,1e-05,2.62506]
[1776897178064,61.78,78574.45,1.2,-0.01352,1e-05,2.62414]
[1776897183099,61.78,78573.89,1.2,-0.01352,1e-05,2.62438]
[1776897188134,61.78,78557.34,1.2,-0.01364,1e-05,2.64391]
[1776897193169,61.78,78555.66,1.2,-0.01365,1e-05,2.64534]
[1776897198203,61.77,78555.61,1.2,-0.01365,1e-05,2.64481]
[1776897203239,61.77,78570.13,1.2,-0.01354,1e-05,2.62673]
[1776897208274,61.77,78574.53,1.2,-0.0135,1e-05,2.62104]
[1776897215323,61.77,78572.57,1.2,-0.01351,1e-05,2.62135]
[1776897220358,61.77,78569.84,1.2,-0.01353,1e-05,2.62427]
[1776897225393,61.76,78563.16,1.2,-0.01357,1e-05,2.63192]
[1776897230428,61.76,78576.74,1.2,-0.01347,1e-05,2.61516]
[1776897235463,61.76,78574.57,1.2,-0.01348,1e-05,2.61746]
[1776897240498,61.76,78572.52,1.2,-0.0135,1e-05,2.61957]
[1776897246541,61.76,78573.72,1.2,-0.01349,1e-05,2.61769]
[1776897251576,61.75,78576.9,1.2,-0.01346,1e-05,2.61353]
[1776897256612,61.75,78576.81,1.2,-0.01346,1e-05,2.61333]
[1776897261647,61.75,78576.18,1.2,-0.01346,1e-05,2.61377]
[1776897266682,61.75,78573.36,1.2,-0.01348,1e-05,2.61684]
[1776897271717,61.75,78562.07,1.2,-0.01355,1e-05,2.62852]
[1776897276752,61.75,78575.93,1.2,-0.01345,1e-05,2.61141]
[1776897284183,61.74,78576.91,1.2,-0.01344,1e-05,2.61]
[1776897284969,61.74,78531.97,1.2,-0.01377,1e-05,2.66423]
[1776897290851,61.74,78519.45,1.2,-0.01386,1e-05,2.67867]
[1776897295885,61.73,78522.83,1.2,-0.01383,1e-05,2.6736]
[1776897300920,61.73,78520.96,1.2,-0.01384,1e-05,2.67502]
[1776897305955,61.73,78528.84,1.2,-0.01378,1e-05,2.66438]
[1776897308977,61.72,78554.6,1.2,-0.01358,1e-05,2.63253]
[1776897314012,61.72,78562.29,1.2,-0.01352,1e-05,2.62255]
[1776897320054,61.72,78562.98,1.2,-0.01351,1e-05,2.62119]
[1776897326014,61.71,78561.81,1.2,-0.01352,1e-05,2.62224]
[1776897332138,61.71,78563.93,1.2,-0.01349,1e-05,2.6174]
[1776897337173,61.71,78571.22,1.2,-0.01343,1e-05,2.60826]
[1776897342208,61.71,78575.58,1.2,-0.0134,1e-05,2.60268]
[1776897347243,61.71,78572.06,1.2,-0.01342,1e-05,2.6066]
[1776897352278,61.7,78569.99,1.2,-0.01344,1e-05,2.60874]
[1776897357314,61.7,78569.32,1.2,-0.01344,1e-05,2.60919]
[1776897362349,61.7,78573.49,1.2,-0.01341,1e-05,2.60382]
[1776897367384,61.7,78570.1,1.2,-0.01343,1e-05,2.60758]
[1776897373426,61.7,78569.68,1.2,-0.01343,1e-05,2.60766]
[1776897378461,61.7,78565.12,1.2,-0.01346,1e-05,2.61277]
[1776897383496,61.69,78565.76,1.2,-0.01345,1e-05,2.61162]
[1776897389539,61.69,78565.64,1.2,-0.01345,1e-05,2.61132]
[1776897394815,61.69,78558.2,1.2,-0.0135,1e-05,2.61845]
[1776897404644,61.68,78556.84,1.2,-0.0135,1e-05,2.6191]
[1776897409679,61.68,78556.91,1.2,-0.0135,1e-05,2.61862]
[1776897415721,61.68,78556.23,1.2,-0.0135,1e-05,2.619]
[1776897420756,61.68,78559.43,1.2,-0.01348,1e-05,2.61479]
[1776897423777,61.68,78540.04,1.2,-0.01362,1e-05,2.638]
[1776897428812,61.68,78538.26,1.2,-0.01363,1e-05,2.6396]
[1776897433847,61.67,78534.0,1.2,-0.01366,1e-05,2.64418]
[1776897438881,61.67,78535.01,1.2,-0.01365,1e-05,2.6423]
[1776897443917,61.67,78524.98,1.2,-0.01372,1e-05,2.65388]
[1776897449020,61.66,78531.94,1.2,-0.01366,1e-05,2.64469]
[1776897454055,61.66,78521.58,1.2,-0.01373,1e-05,2.65504]
[1776897459091,61.65,78521.71,1.2,-0.01372,1e-05,2.65408]
[1776897464126,61.65,78523.12,1.2,-0.0137,1e-05,2.65139]
[1776897469162,61.65,78524.83,1.2,-0.01369,1e-05,2.64849]
[1776897474196,61.64,78536.05,1.2,-0.0136,1e-05,2.63413]
[1776897479232,61.64,78537.5,1.2,-0.01358,1e-05,2.6317]
[1776897484266,61.64,78536.34,1.2,-0.01359,1e-05,2.63245]
[1776897489303,61.63,78536.53,1.2,-0.01358,1e-05,2.63154]
[1776897494338,61.63,78525.6,1.2,-0.01366,1e-05,2.64408]
[1776897499373,61.63,78535.77,1.2,-0.01358,1e-05,2.63095]
[1776897504408,61.62,78530.6,1.2,-0.01361,1e-05,2.63653]
[1776897509443,61.62,78524.74,1.2,-0.01365,1e-05,2.64292]
[1776897514471,61.62,78536.48,1.2,-0.01355,1e-05,2.62651]
[1776897519513,61.61,78543.81,1.2,-0.0135,1e-05,2.61694]
[1776897524548,61.61,78540.75,1.2,-0.01352,1e-05,2.62013]
[1776897529583,61.61,78556.19,1.2,-0.0134,1e-05,2.60107]
[1776897534619,61.61,78557.15,1.2,-0.01339,1e-05,2.59962]
[1776897539654,61.6,78557.9,1.2,-0.01338,1e-05,2.59843]
[1776897545698,61.6,78558.61,1.2,-0.01338,1e-05,2.59727]
[1776897551740,61.6,78559.69,1.2,-0.01337,1e-05,2.59571]
[1776897556775,61.6,78560.2,1.2,-0.01336,1e-05,2.5949]
[1776897562817,61.6,78560.18,1.2,-0.01336,1e-05,2.59468]
[1776897567851,61.6,78569.49,1.2,-0.01329,1e-05,2.58333]
[1776897572887,61.6,78571.2,1.2,-0.01327,1e-05,2.57964]
[1776897577922,61.6,78572.18,1.2,-0.01326,1e-05,2.57839]
[1776897582956,61.6,78571.9,1.2,-0.01326,1e-05,2.57865]
[1776897588211,61.6,78572.2,1.2,-0.01326,1e-05,2.57827]
[1776897594034,61.6,78570.62,1.2,-0.01327,1e-05,2.58001]
[1776897599069,61.6,78567.14,1.2,-0.0133,1e-05,2.58407]
[1776897604105,61.59,78565.9,1.2,-0.0133,1e-05,2.5854]
[1776897609142,61.59,78566.24,1.2,-0.0133,1e-05,2.58485]
[1776897614186,61.59,78566.53,1.2,-0.0133,1e-05,2.58434]
[1776897619220,61.59,78559.43,1.2,-0.01335,1e-05,2.59267]
[1776897624256,61.59,78562.25,1.2,-0.01333,1e-05,2.58908]
[1776897629291,61.59,78562.29,1.2,-0.01333,1e-05,2.58883]
[1776897634327,61.59,78563.99,1.2,-0.0133,1e-05,2.58506]
[1776897639363,61.59,78565.59,1.2,-0.01329,1e-05,2.58294]
[1776897647419,61.59,78571.03,1.2,-0.01325,1e-05,2.57624]
[1776897652454,61.59,78575.22,1.2,-0.01322,1e-05,2.57114]
[1776897658496,61.59,78575.7,1.2,-0.01322,1e-05,2.57047]
[1776897665546,61.59,78575.96,1.2,-0.01321,1e-05,2.57007]
[1776897671589,61.59,78574.66,1.2,-0.01322,1e-05,2.57153]
[1776897676624,61.58,78573.21,1.2,-0.01323,1e-05,2.57318]
[1776897684680,61.58,78563.97,1.2,-0.0133,1e-05,2.58408]
[1776897689715,61.58,78559.36,1.2,-0.01333,1e-05,2.58941]
[1776897695758,61.58,78559.83,1.2,-0.01332,1e-05,2.58708]
[1776897701800,61.58,78560.41,1.2,-0.01331,1e-05,2.5862]
[1776897706835,61.58,78560.48,1.2,-0.01331,1e-05,2.58597]
[1776897711871,61.58,78560.52,1.2,-0.01331,1e-05,2.5858]
[1776897716905,61.58,78563.67,1.2,-0.01329,1e-05,2.58193]
[1776897721941,61.58,78569.66,1.2,-0.01324,1e-05,2.57471]
[1776897726976,61.58,78571.62,1.2,-0.01323,1e-05,2.57234]
[1776897732012,61.58,78571.93,1.2,-0.01323,1e-05,2.57195]
[1776897737045,61.58,78576.61,1.2,-0.01319,1e-05,2.56638]
[1776897742082,61.58,78591.24,1.2,-0.01309,1e-05,2.54907]
[1776897747117,61.58,78591.99,1.2,-0.01308,1e-05,2.54836]
[1776897752152,61.58,78593.58,1.2,-0.01306,1e-05,2.54514]
[1776897757187,61.58,78596.03,1.2,-0.01305,1e-05,2.54242]
[1776897762222,61.58,78595.58,1.2,-0.01305,1e-05,2.54312]
[1776897768264,61.58,78595.88,1.2,-0.01305,1e-05,2.54294]
[1776897773299,61.58,78596.06,1.2,-0.01305,1e-05,2.54285]
[1776897778334,61.58,78594.17,1.2,-0.01306,1e-05,2.5452]
[1776897783369,61.58,78589.33,1.2,-0.0131,1e-05,2.551]
[1776897788404,61.58,78572.17,1.2,-0.01322,1e-05,2.57137]
[1776897793439,61.58,78572.43,1.2,-0.01322,1e-05,2.57092]
[1776897798474,61.58,78572.84,1.2,-0.01322,1e-05,2.57031]
[1776897803510,61.58,78574.76,1.2,-0.0132,1e-05,2.56791]
[1776897808545,61.58,78573.95,1.2,-0.01321,1e-05,2.5688]
[1776897814587,61.58,78575.49,1.2,-0.01319,1e-05,2.56538]
[1776897820629,61.58,78572.73,1.2,-0.01321,1e-05,2.56862]
[1776897825664,61.58,78572.29,1.2,-0.01321,1e-05,2.56909]
[1776897830699,61.58,78570.38,1.2,-0.01323,1e-05,2.57131]
[1776897836741,61.58,78571.39,1.2,-0.01322,1e-05,2.57003]
[1776897841776,61.58,78571.3,1.2,-0.01322,1e-05,2.57009]
[1776897846811,61.58,78570.99,1.2,-0.01322,1e-05,2.57042]
[1776897851846,61.58,78568.49,1.2,-0.01324,1e-05,2.57335]
[1776897856882,61.58,78560.52,1.2,-0.0133,1e-05,2.58281]
[1776897862924,61.58,78556.38,1.2,-0.01333,1e-05,2.58759]
[1776897867959,61.58,78545.15,1.2,-0.01341,1e-05,2.60084]
[1776897877022,61.58,78546.33,1.2,-0.01339,1e-05,2.59733]
[1776897882057,61.57,78545.07,1.2,-0.01339,1e-05,2.59857]
[1776897888100,61.57,78543.98,1.2,-0.0134,1e-05,2.59955]
[1776897893135,61.57,78534.54,1.2,-0.01347,1e-05,2.61059]
[1776897898170,61.57,78534.36,1.2,-0.01347,1e-05,2.61043]
[1776897903205,61.57,78510.63,1.2,-0.01364,1e-05,2.63876]
[1776897909247,61.56,78505.48,1.2,-0.01368,1e-05,2.64421]
[1776897914282,61.56,78513.15,1.2,-0.01361,1e-05,2.63423]
[1776897919317,61.56,78511.28,1.2,-0.01363,1e-05,2.63593]
[1776897924352,61.55,78507.48,1.2,-0.01365,1e-05,2.63995]
[1776897929387,61.55,78524.32,1.2,-0.01352,1e-05,2.61892]
[1776897933414,61.55,78542.14,1.2,-0.01338,1e-05,2.59561]
[1776897938450,61.55,78554.05,1.2,-0.01329,1e-05,2.58114]
[1776897943489,61.55,78554.54,1.2,-0.01329,1e-05,2.58044]
[1776897952552,61.55,78554.47,1.2,-0.01329,1e-05,2.58038]
[1776897957589,61.55,78555.1,1.2,-0.01328,1e-05,2.57959]
[1776897962626,61.55,78566.84,1.2,-0.0132,1e-05,2.56559]
[1776897967662,61.55,78573.27,1.2,-0.01315,1e-05,2.55809]
[1776897972697,61.55,78578.05,1.2,-0.01312,1e-05,2.55263]
[1776897977731,61.55,78576.72,1.2,-0.01313,1e-05,2.55441]
[1776897982766,61.55,78576.71,1.2,-0.01313,1e-05,2.55458]
[1776897988809,61.55,78576.68,1.2,-0.01313,1e-05,2.55478]
[1776897993844,61.55,78573.19,1.2,-0.01315,1e-05,2.5575]
[1776897999886,61.55,78570.0,1.2,-0.01317,1e-05,2.56133]
[1776898004921,61.55,78564.09,1.2,-0.01321,1e-05,2.56837]
[1776898009980,61.55,78563.03,1.2,-0.01322,1e-05,2.56956]
[1776898015016,61.55,78563.46,1.2,-0.01322,1e-05,2.56901]
[1776898022065,61.55,78563.9,1.2,-0.01321,1e-05,2.56844]
[1776898027100,61.55,78569.02,1.2,-0.01318,1e-05,2.56232]
[1776898032135,61.55,78557.65,1.2,-0.01326,1e-05,2.57587]
[1776898037173,61.55,78545.88,1.2,-0.01335,1e-05,2.58987]
[1776898042208,61.55,78543.98,1.2,-0.01336,1e-05,2.59194]
[1776898047243,61.55,78544.86,1.2,-0.01335,1e-05,2.59068]
[1776898052278,61.55,78546.76,1.2,-0.01333,1e-05,2.58668]
[1776898060334,61.55,78546.64,1.2,-0.01333,1e-05,2.58658]
[1776898065369,61.55,78546.49,1.2,-0.01333,1e-05,2.58661]
[1776898071410,61.55,78546.64,1.2,-0.01333,1e-05,2.58626]
[1776898076446,61.54,78546.78,1.2,-0.01332,1e-05,2.58596]
[1776898082488,61.54,78544.95,1.2,-0.01334,1e-05,2.58799]
[1776898088530,61.54,78545.02,1.2,-0.01334,1e-05,2.58773]
[1776898094577,61.54,78535.2,1.2,-0.01341,1e-05,2.59936]
[1776898099608,61.54,78519.57,1.2,-0.01352,1e-05,2.61785]
[1776898104644,61.54,78508.22,1.2,-0.0136,1e-05,2.63116]
[1776898109679,61.54,78501.77,1.2,-0.01365,1e-05,2.63846]
[1776898114714,61.53,78502.57,1.2,-0.01363,1e-05,2.63534]
[1776898120756,61.53,78503.64,1.2,-0.01362,1e-05,2.63336]
[1776898125791,61.53,78496.92,1.2,-0.01366,1e-05,2.64098]
[1776898131833,61.52,78490.56,1.2,-0.01371,1e-05,2.6478]
[1776898136868,61.52,78491.57,1.2,-0.0137,1e-05,2.64587]
[1776898141902,61.51,78493.81,1.2,-0.01367,1e-05,2.64246]
[1776898146938,61.51,78495.82,1.2,-0.01366,1e-05,2.63938]
[1776898151973,61.51,78506.14,1.2,-0.01357,1e-05,2.62624]
[1776898157008,61.51,78511.7,1.2,-0.01353,1e-05,2.61903]
[1776898162043,61.5,78514.52,1.2,-0.01351,1e-05,2.61517]
[1776898167078,61.5,78531.95,1.2,-0.01338,1e-05,2.59372]
[1776898174128,61.5,78528.6,1.2,-0.01339,1e-05,2.59584]
[1776898180170,61.5,78528.28,1.2,-0.01339,1e-05,2.59589]
[1776898185205,61.5,78528.66,1.2,-0.01339,1e-05,2.59516]
[1776898190240,61.5,78532.24,1.2,-0.01336,1e-05,2.5906]
[1776898195275,61.49,78532.27,1.2,-0.01336,1e-05,2.59032]
[1776898200310,61.49,78532.32,1.2,-0.01335,1e-05,2.59002]
[1776898205344,61.49,78536.15,1.2,-0.01332,1e-05,2.5852]
[1776898210380,61.49,78536.61,1.2,-0.01332,1e-05,2.58444]
[1776898215415,61.49,78538.0,1.2,-0.01331,1e-05,2.58257]
[1776898220450,61.49,78538.05,1.2,-0.01331,1e-05,2.58232]
[1776898228506,61.49,78538.3,1.2,-0.0133,1e-05,2.58169]
[1776898233541,61.49,78537.86,1.2,-0.0133,1e-05,2.58049]
[1776898238575,61.49,78528.62,1.2,-0.01336,1e-05,2.59137]
[1776898243612,61.48,78517.58,1.2,-0.01344,1e-05,2.60433]
[1776898249654,61.48,78520.13,1.2,-0.01342,1e-05,2.60081]
[1776898254690,61.48,78524.67,1.2,-0.01339,1e-05,2.595]
[1776898259725,61.48,78533.92,1.2,-0.01332,1e-05,2.58365]
[1776898264760,61.48,78532.05,1.2,-0.01333,1e-05,2.5857]
[1776898269795,61.48,78531.35,1.2,-0.01333,1e-05,2.58634]
[1776898275837,61.48,78531.64,1.2,-0.01333,1e-05,2.58576]
[1776898281879,61.47,78532.38,1.2,-0.01332,1e-05,2.58465]
[1776898286914,61.47,78532.88,1.2,-0.01332,1e-05,2.58388]
[1776898291951,61.47,78538.29,1.2,-0.01327,1e-05,2.5757]
[1776898296985,61.47,78535.49,1.2,-0.01329,1e-05,2.57897]
[1776898303028,61.47,78536.58,1.2,-0.01328,1e-05,2.5775]
[1776898308063,61.47,78538.89,1.2,-0.01326,1e-05,2.57463]
[1776898313098,61.47,78542.61,1.2,-0.01324,1e-05,2.57011]
[1776898318133,61.47,78545.9,1.2,-0.01321,1e-05,2.56617]
[1776898323168,61.47,78547.08,1.2,-0.0132,1e-05,2.56481]
[1776898328203,61.47,78546.99,1.2,-0.01321,1e-05,2.56501]
[1776898333238,61.47,78541.14,1.2,-0.01325,1e-05,2.5721]
[1776898338274,61.47,78544.08,1.2,-0.01323,1e-05,2.56865]
[1776898343309,61.47,78547.15,1.2,-0.01321,1e-05,2.56508]
[1776898347337,61.47,78568.14,1.2,-0.01305,1e-05,2.54029]
[1776898352372,61.48,78570.2,1.2,-0.01303,1e-05,2.53669]
[1776898354547,61.48,78567.92,1.2,-0.01305,1e-05,2.53946]
[1776898360428,61.45,78581.75,1.2,-0.01292,1e-05,2.51837]
[1776898365463,61.43,78586.65,1.2,-0.01286,1e-05,2.50873]
[1776898370499,61.41,78587.96,1.2,-0.01283,1e-05,2.50336]
[1776898375536,61.39,78591.15,1.2,-0.01279,1e-05,2.49583]
[1776898380572,61.37,78594.2,1.2,-0.01274,1e-05,2.48853]
[1776898385607,61.36,78587.97,1.2,-0.01277,1e-05,2.49205]
[1776898390642,61.34,78588.04,1.2,-0.01274,1e-05,2.48823]
[1776898398698,61.31,78588.82,1.2,-0.0127,1e-05,2.48143]
[1776898404740,61.28,78589.41,1.2,-0.01267,1e-05,2.47638]
[1776898409775,61.27,78589.75,1.2,-0.01265,1e-05,2.47239]
[1776898414809,61.25,78579.17,1.2,-0.0127,1e-05,2.47961]
[1776898419844,61.23,78579.22,1.2,-0.01267,1e-05,2.47593]
[1776898424880,61.21,78552.01,1.2,-0.01285,1e-05,2.50417]
[1776898429915,61.19,78547.45,1.2,-0.01286,1e-05,2.50563]
[1776898431655,61.19,78547.49,1.2,-0.01285,1e-05,2.50481]
[1776898436963,61.19,78550.68,1.2,-0.01283,1e-05,2.5008]
[1776898443006,61.19,78548.44,1.2,-0.01285,1e-05,2.50409]
[1776898448041,61.19,78554.08,1.2,-0.01281,1e-05,2.49799]
[1776898453950,61.19,78548.79,1.2,-0.01285,1e-05,2.50467]
[1776898458952,61.2,78560.24,1.2,-0.01277,1e-05,2.4921]
[1776898464154,61.2,78564.26,1.2,-0.01275,1e-05,2.48813]
[1776898469189,61.21,78568.44,1.2,-0.01272,1e-05,2.48415]
[1776898474224,61.21,78573.13,1.2,-0.01269,1e-05,2.47802]
[1776898480266,61.22,78578.31,1.2,-0.01266,1e-05,2.47304]
[1776898489329,61.23,78577.28,1.2,-0.01267,1e-05,2.4758]
[1776898494364,61.23,78578.13,1.2,-0.01267,1e-05,2.47567]
[1776898499399,61.23,78581.99,1.2,-0.01265,1e-05,2.47204]
[1776898504433,61.24,78590.98,1.2,-0.01259,1e-05,2.46254]
[1776898509469,61.24,78592.49,1.2,-0.01259,1e-05,2.46174]
[1776898514504,61.25,78593.2,1.2,-0.01259,1e-05,2.46186]
[1776898520545,61.25,78593.29,1.2,-0.0126,1e-05,2.46287]
[1776898527595,61.26,78595.94,1.2,-0.01258,1e-05,2.46105]
[1776898534643,61.27,78597.05,1.2,-0.01258,1e-05,2.45954]
[1776898539679,61.27,78585.14,1.2,-0.01267,1e-05,2.47424]
[1776898546728,61.28,78581.52,1.2,-0.0127,1e-05,2.47946]
[1776898551762,61.28,78575.22,1.2,-0.01275,1e-05,2.48749]
[1776898556798,61.28,78574.26,1.2,-0.01276,1e-05,2.48923]
[1776898561834,61.29,78569.45,1.2,-0.01279,1e-05,2.49543]
[1776898568882,61.29,78568.95,1.2,-0.0128,1e-05,2.4968]
[1776898573917,61.29,78569.67,1.2,-0.0128,1e-05,2.49651]
[1776898578973,61.3,78568.49,1.2,-0.01281,1e-05,2.49844]
[1776898588037,61.3,78569.07,1.2,-0.01281,1e-05,2.49874]
[1776898593072,61.3,78582.45,1.2,-0.01271,1e-05,2.48222]
[1776898600121,61.31,78588.72,1.2,-0.01268,1e-05,2.47594]
[1776898605156,61.31,78580.21,1.2,-0.01274,1e-05,2.48652]
[1776898610191,61.32,78579.76,1.2,-0.01275,1e-05,2.48767]
[1776898615226,61.32,78578.59,1.2,-0.01276,1e-05,2.48965]
[1776898621268,61.32,78577.45,1.2,-0.01277,1e-05,2.49171]
[1776898627310,61.33,78578.62,1.2,-0.01277,1e-05,2.49106]
[1776898632345,61.33,78594.09,1.2,-0.01266,1e-05,2.4738]
[1776898637380,61.33,78595.24,1.2,-0.01266,1e-05,2.47322]
[1776898642414,61.34,78594.54,1.2,-0.01267,1e-05,2.47477]
[1776898647450,61.34,78588.73,1.2,-0.01271,1e-05,2.48223]
[1776898653492,61.34,78589.2,1.2,-0.01271,1e-05,2.48097]
[1776898658527,61.35,78589.34,1.2,-0.01271,1e-05,2.48146]
[1776898665576,61.35,78590.06,1.2,-0.01271,1e-05,2.48153]
[1776898673632,61.36,78590.3,1.2,-0.01272,1e-05,2.48226]
[1776898680680,61.36,78590.06,1.2,-0.01272,1e-05,2.48343]
[1776898689744,61.37,78589.51,1.2,-0.01273,1e-05,2.48517]
[1776898694778,61.37,78590.5,1.2,-0.01273,1e-05,2.48463]
[1776898702835,61.38,78589.79,1.2,-0.01274,1e-05,2.48643]
[1776898707870,61.38,78596.61,1.2,-0.0127,1e-05,2.47912]
[1776898712906,61.38,78607.91,1.2,-0.01261,1e-05,2.46527]
[1776898717941,61.39,78616.65,1.2,-0.01256,1e-05,2.45597]
[1776898722976,61.39,78622.5,1.2,-0.01252,1e-05,2.45011]
[1776898728012,61.4,78621.36,1.2,-0.01253,1e-05,2.45231]
[1776898734054,61.4,78621.3,1.2,-0.01254,1e-05,2.45342]
[1776898739089,61.41,78621.16,1.2,-0.01255,1e-05,2.45443]
[1776898746137,61.41,78621.0,1.2,-0.01255,1e-05,2.45577]
[1776898752180,61.42,78624.67,1.2,-0.01253,1e-05,2.45252]
[1776898757215,61.42,78624.7,1.2,-0.01254,1e-05,2.45332]
[1776898762250,61.43,78626.49,1.2,-0.01253,1e-05,2.45209]
[1776898767285,61.43,78638.87,1.2,-0.01245,1e-05,2.43869]
[1776898772320,61.43,78655.58,1.2,-0.01233,1e-05,2.41918]
[1776898777354,61.44,78653.82,1.2,-0.01235,1e-05,2.42231]
[1776898782390,61.45,78656.96,1.2,-0.01234,1e-05,2.41986]
[1776898787425,61.45,78656.61,1.2,-0.01235,1e-05,2.42143]
[1776898793467,61.46,78656.26,1.2,-0.01236,1e-05,2.42324]
[1776898798502,61.47,78639.34,1.2,-0.01248,1e-05,2.4437]
[1776898803773,61.47,78629.21,1.2,-0.01256,1e-05,2.45614]
[1776898810594,61.48,78632.83,1.2,-0.01254,1e-05,2.45367]
[1776898815630,61.48,78632.76,1.2,-0.01255,1e-05,2.45471]
[1776898820667,61.49,78635.44,1.2,-0.01253,1e-05,2.4526]
[1776898825702,61.49,78636.37,1.2,-0.01253,1e-05,2.45252]
[1776898830737,61.5,78622.87,1.2,-0.01263,1e-05,2.46907]
[1776898835772,61.5,78623.87,1.2,-0.01262,1e-05,2.46731]
[1776898840807,61.51,78623.47,1.2,-0.01263,1e-05,2.46867]
[1776898843828,61.51,78582.88,1.2,-0.01292,1e-05,2.51648]
[1776898848863,61.51,78581.11,1.2,-0.01294,1e-05,2.51902]
[1776898854159,61.51,78580.9,1.2,-0.01294,1e-05,2.5196]
[1776898859940,61.52,78596.19,1.2,-0.01284,1e-05,2.50239]
[1776898864976,61.52,78599.93,1.2,-0.01281,1e-05,2.49853]
[1776898870013,61.52,78585.2,1.2,-0.01292,1e-05,2.51625]
[1776898875046,61.52,78592.43,1.2,-0.01287,1e-05,2.50812]
[1776898880082,61.53,78590.57,1.2,-0.01289,1e-05,2.51071]
[1776898885184,61.53,78581.26,1.2,-0.01296,1e-05,2.52191]
[1776898890263,61.53,78568.18,1.2,-0.01305,1e-05,2.53754]
[1776898896424,61.53,78570.11,1.2,-0.01303,1e-05,2.53396]
[1776898903202,61.53,78564.27,1.2,-0.01308,1e-05,2.54107]
[1776898911299,61.53,78546.46,1.2,-0.01321,1e-05,2.56232]
[1776898916334,61.53,78545.49,1.2,-0.01321,1e-05,2.56348]
[1776898921368,61.53,78538.72,1.2,-0.01326,1e-05,2.57153]
[1776898926404,61.53,78541.15,1.2,-0.01324,1e-05,2.56858]
[1776898931438,61.53,78535.81,1.2,-0.01328,1e-05,2.5749]
[1776898936474,61.53,78546.91,1.2,-0.0132,1e-05,2.56158]
[1776898941509,61.53,78545.2,1.2,-0.01321,1e-05,2.56364]
[1776898946544,61.53,78545.63,1.2,-0.01321,1e-05,2.56313]
[1776898951579,61.53,78544.92,1.2,-0.01321,1e-05,2.56246]
[1776898956614,61.53,78529.07,1.2,-0.01332,1e-05,2.5814]
[1776898961649,61.53,78547.65,1.2,-0.01319,1e-05,2.55907]
[1776898966684,61.53,78555.09,1.2,-0.01313,1e-05,2.5503]
[1776898972726,61.53,78562.58,1.2,-0.01308,1e-05,2.54163]
[1776898977761,61.53,78545.06,1.2,-0.01321,1e-05,2.56262]
[1776898982796,61.53,78546.31,1.2,-0.0132,1e-05,2.56115]
[1776898987831,61.53,78533.34,1.2,-0.01329,1e-05,2.57659]
[1776898992865,61.53,78533.15,1.2,-0.0133,1e-05,2.57674]
[1776898998908,61.53,78533.17,1.2,-0.0133,1e-05,2.57665]
[1776899003943,61.53,78534.59,1.2,-0.01328,1e-05,2.57492]
[1776899008978,61.53,78535.52,1.2,-0.01328,1e-05,2.57377]
[1776899014014,61.53,78536.05,1.2,-0.01327,1e-05,2.57155]
[1776899019050,61.53,78533.89,1.2,-0.01328,1e-05,2.57407]
[1776899024085,61.53,78515.56,1.2,-0.01342,1e-05,2.59597]
[1776899029120,61.53,78508.07,1.2,-0.01347,1e-05,2.60468]
[1776899034155,61.53,78508.63,1.2,-0.01346,1e-05,2.60367]
[1776899040198,61.52,78509.64,1.2,-0.01345,1e-05,2.60208]
[1776899045699,61.52,78524.17,1.2,-0.01334,1e-05,2.58441]
[1776899051275,61.52,78526.31,1.2,-0.01333,1e-05,2.58165]
[1776899059331,61.52,78526.79,1.2,-0.01332,1e-05,2.58087]
[1776899064366,61.52,78529.32,1.2,-0.0133,1e-05,2.57771]
[1776899071414,61.52,78529.81,1.2,-0.01329,1e-05,2.57543]
[1776899076450,61.52,78527.14,1.2,-0.01331,1e-05,2.57852]
[1776899081485,61.52,78521.08,1.2,-0.01335,1e-05,2.58563]
[1776899086519,61.52,78520.59,1.2,-0.01336,1e-05,2.58603]
[1776899091555,61.52,78536.39,1.2,-0.01324,1e-05,2.56701]
[1776899096590,61.52,78538.75,1.2,-0.01322,1e-05,2.5642]
[1776899101625,61.52,78534.58,1.2,-0.01325,1e-05,2.56916]
[1776899106660,61.52,78529.29,1.2,-0.01329,1e-05,2.5754]
[1776899111694,61.52,78529.05,1.2,-0.01329,1e-05,2.57559]
[1776899117737,61.52,78529.12,1.2,-0.01329,1e-05,2.57538]
[1776899125794,61.52,78529.11,1.2,-0.01329,1e-05,2.5752]
[1776899130828,61.51,78515.74,1.2,-0.01339,1e-05,2.59112]
[1776899135863,61.51,78511.13,1.2,-0.01341,1e-05,2.59488]
[1776899140897,61.51,78511.8,1.2,-0.01341,1e-05,2.5938]
[1776899145933,61.51,78511.62,1.2,-0.01341,1e-05,2.59369]
[1776899150969,61.51,78517.56,1.2,-0.01336,1e-05,2.58628]
[1776899156006,61.51,78517.91,1.2,-0.01336,1e-05,2.58565]
[1776899162047,61.51,78517.81,1.2,-0.01336,1e-05,2.58552]
[1776899167082,61.51,78505.77,1.2,-0.01344,1e-05,2.59975]
[1776899172117,61.5,78504.61,1.2,-0.01345,1e-05,2.60081]
[1776899176329,61.5,78485.35,1.2,-0.01359,1e-05,2.62387]
[1776899180301,61.5,78506.12,1.2,-0.01343,1e-05,2.59833]
[1776899186217,61.5,78503.35,1.2,-0.01345,1e-05,2.60128]
[1776899191252,61.5,78503.01,1.2,-0.01345,1e-05,2.5998]
[1776899196287,61.5,78506.97,1.2,-0.01341,1e-05,2.59471]
[1776899201322,61.49,78503.16,1.2,-0.01344,1e-05,2.599]
[1776899206357,61.49,78502.76,1.2,-0.01344,1e-05,2.59913]
[1776899211392,61.49,78505.13,1.2,-0.01342,1e-05,2.59594]
[1776899216428,61.49,78503.71,1.2,-0.01343,1e-05,2.59731]
[1776899221462,61.49,78508.25,1.2,-0.0134,1e-05,2.5915]
[1776899226496,61.49,78524.57,1.2,-0.01327,1e-05,2.57173]
[1776899231531,61.49,78519.44,1.2,-0.01331,1e-05,2.57772]
[1776899236566,61.48,78518.52,1.2,-0.01332,1e-05,2.57861]
[1776899243616,61.48,78520.31,1.2,-0.0133,1e-05,2.57615]
[1776899248651,61.48,78522.94,1.2,-0.01328,1e-05,2.57282]
[1776899253686,61.48,78523.4,1.2,-0.01327,1e-05,2.57057]
[1776899258721,61.48,78523.45,1.2,-0.01327,1e-05,2.57034]
[1776899263755,61.48,78523.59,1.2,-0.01327,1e-05,2.57]
[1776899268791,61.48,78521.01,1.2,-0.01328,1e-05,2.57291]
[1776899273826,61.48,78515.29,1.2,-0.01332,1e-05,2.57956]
[1776899278860,61.48,78514.53,1.2,-0.01333,1e-05,2.58021]
[1776899284903,61.47,78514.93,1.2,-0.01332,1e-05,2.57943]
[1776899290945,61.47,78513.71,1.2,-0.01333,1e-05,2.5806]
[1776899295979,61.47,78516.92,1.2,-0.01331,1e-05,2.57652]
[1776899301015,61.47,78519.11,1.2,-0.01329,1e-05,2.5737]
[1776899306050,61.47,78526.54,1.2,-0.01323,1e-05,2.56464]
[1776899308064,61.47,78531.22,1.2,-0.0132,1e-05,2.559]
[1776899311122,61.47,78530.76,1.2,-0.01319,1e-05,2.55799]
[1776899316157,61.47,78534.08,1.2,-0.01317,1e-05,2.554]
[1776899321192,61.47,78549.14,1.2,-0.01306,1e-05,2.53622]
[1776899326227,61.47,78553.6,1.2,-0.01303,1e-05,2.53121]
[1776899332270,61.47,78553.77,1.2,-0.01303,1e-05,2.53137]
[1776899342340,61.48,78556.19,1.2,-0.01302,1e-05,2.52925]
[1776899349389,61.48,78556.12,1.2,-0.01302,1e-05,2.5299]
[1776899354423,61.48,78553.14,1.2,-0.01305,1e-05,2.53383]
[1776899363487,61.49,78552.77,1.2,-0.01305,1e-05,2.53495]
[1776899368522,61.49,78552.66,1.2,-0.01305,1e-05,2.53544]
[1776899373557,61.49,78553.01,1.2,-0.01305,1e-05,2.53387]
[1776899378592,61.49,78554.57,1.2,-0.01304,1e-05,2.5324]
[1776899383630,61.49,78552.78,1.2,-0.01305,1e-05,2.53491]
[1776899388665,61.5,78567.52,1.2,-0.01295,1e-05,2.51797]
[1776899393700,61.5,78567.14,1.2,-0.01296,1e-05,2.51896]
[1776899398735,61.5,78576.96,1.2,-0.01289,1e-05,2.50799]
[1776899403770,61.5,78576.9,1.2,-0.01289,1e-05,2.50867]
[1776899408805,61.51,78579.0,1.2,-0.01288,1e-05,2.50682]
[1776899413840,61.51,78576.44,1.2,-0.0129,1e-05,2.51041]
[1776899418877,61.51,78576.96,1.2,-0.0129,1e-05,2.51036]
[1776899424919,61.52,78576.18,1.2,-0.01291,1e-05,2.51193]
[1776899429954,61.52,78576.76,1.2,-0.01291,1e-05,2.51178]
[1776899434989,61.52,78589.05,1.2,-0.01282,1e-05,2.49651]
[1776899440026,61.53,78581.26,1.2,-0.01288,1e-05,2.50624]
[1776899445063,61.53,78584.38,1.2,-0.01286,1e-05,2.50314]
[1776899450100,61.53,78600.85,1.2,-0.01275,1e-05,2.48447]
[1776899455134,61.53,78599.52,1.2,-0.01276,1e-05,2.48671]
[1776899460170,61.54,78599.36,1.2,-0.01276,1e-05,2.48755]
[1776899465205,61.54,78602.08,1.2,-0.01275,1e-05,2.48501]
[1776899470241,61.54,78607.17,1.2,-0.01272,1e-05,2.47976]
[1776899476283,61.55,78607.38,1.2,-0.01272,1e-05,2.48046]
[1776899481318,61.55,78615.32,1.2,-0.01267,1e-05,2.47192]
[1776899486353,61.56,78622.12,1.2,-0.01263,1e-05,2.46485]
[1776899491388,61.56,78623.41,1.2,-0.01261,1e-05,2.4627]
[1776899496423,61.57,78631.26,1.2,-0.01256,1e-05,2.45454]
[1776899501460,61.57,78618.42,1.2,-0.01266,1e-05,2.47026]
[1776899506495,61.57,78617.78,1.2,-0.01267,1e-05,2.47178]
[1776899512536,61.58,78615.99,1.2,-0.01269,1e-05,2.47475]
[1776899517573,61.58,78616.11,1.2,-0.01269,1e-05,2.47536]
[1776899522607,61.59,78606.96,1.2,-0.01276,1e-05,2.48674]
[1776899527643,61.59,78602.39,1.2,-0.0128,1e-05,2.49267]
[1776899533685,61.59,78601.9,1.2,-0.0128,1e-05,2.49397]
[1776899538721,61.6,78599.25,1.2,-0.01283,1e-05,2.49763]
[1776899543755,61.6,78599.05,1.2,-0.01283,1e-05,2.4984]
[1776899548795,61.6,78588.26,1.2,-0.01291,1e-05,2.51151]
[1776899553832,61.6,78588.37,1.2,-0.0129,1e-05,2.51027]
[1776899558867,61.61,78588.81,1.2,-0.0129,1e-05,2.51016]
[1776899563901,61.61,78589.92,1.2,-0.0129,1e-05,2.50927]
[1776899568936,61.61,78590.33,1.2,-0.0129,1e-05,2.50919]
[1776899573973,61.61,78597.57,1.2,-0.01285,1e-05,2.50114]
[1776899579008,61.61,78598.22,1.2,-0.01285,1e-05,2.50084]
[1776899584048,61.62,78610.42,1.2,-0.01276,1e-05,2.48712]
[1776899592104,61.62,78609.42,1.2,-0.01278,1e-05,2.48915]
[1776899597139,61.62,78601.69,1.2,-0.01283,1e-05,2.49868]
[1776899602174,61.63,78602.99,1.2,-0.01283,1e-05,2.49761]
[1776899607211,61.63,78605.56,1.2,-0.01281,1e-05,2.4951]
[1776899612246,61.63,78608.73,1.2,-0.01278,1e-05,2.49039]
[1776899617281,61.63,78608.68,1.2,-0.01279,1e-05,2.49099]
[1776899622315,61.64,78607.92,1.2,-0.0128,1e-05,2.49245]
[1776899627351,61.64,78590.48,1.2,-0.01292,1e-05,2.51342]
[1776899632386,61.64,78593.69,1.2,-0.0129,1e-05,2.51007]
[1776899637421,61.64,78593.67,1.2,-0.01291,1e-05,2.51052]
[1776899642457,61.65,78592.06,1.2,-0.01292,1e-05,2.51292]
[1776899647492,61.65,78592.7,1.2,-0.01292,1e-05,2.5126]
[1776899652527,61.65,78592.31,1.2,-0.01292,1e-05,2.51347]
[1776899657562,61.65,78591.93,1.2,-0.01293,1e-05,2.51434]
[1776899663605,61.66,78592.27,1.2,-0.01293,1e-05,2.51446]
[1776899671662,61.66,78591.6,1.2,-0.01293,1e-05,2.51444]
[1776899676696,61.66,78590.85,1.2,-0.01294,1e-05,2.51579]
[1776899681731,61.66,78592.61,1.2,-0.01293,1e-05,2.51421]
[1776899686815,61.67,78593.43,1.2,-0.01293,1e-05,2.51375]
[1776899691850,61.67,78592.91,1.2,-0.01293,1e-05,2.51486]
[1776899697893,61.67,78592.8,1.2,-0.01294,1e-05,2.51559]
[1776899704942,61.68,78593.27,1.2,-0.01294,1e-05,2.51574]
[1776899711993,61.68,78592.83,1.2,-0.01295,1e-05,2.51694]
[1776899717114,61.68,78593.5,1.2,-0.01294,1e-05,2.51645]
[1776899722958,61.68,78589.13,1.2,-0.01298,1e-05,2.52217]
[1776899728107,61.69,78588.37,1.2,-0.01299,1e-05,2.52364]
[1776899733142,61.69,78585.75,1.2,-0.013,1e-05,2.52556]
[1776899738177,61.69,78586.19,1.2,-0.013,1e-05,2.52536]
[1776899743212,61.69,78600.66,1.2,-0.0129,1e-05,2.50876]
[1776899748247,61.69,78603.11,1.2,-0.01288,1e-05,2.50638]
[1776899753282,61.7,78603.18,1.2,-0.01289,1e-05,2.50673]
[1776899758317,61.7,78609.42,1.2,-0.01284,1e-05,2.49987]
[1776899764359,61.7,78604.88,1.2,-0.01288,1e-05,2.50572]
[1776899769394,61.7,78603.66,1.2,-0.01289,1e-05,2.50755]
[1776899774429,61.71,78604.59,1.2,-0.01289,1e-05,2.50685]
[1776899779464,61.71,78605.21,1.2,-0.01288,1e-05,2.50652]
[1776899785506,61.71,78600.1,1.2,-0.01292,1e-05,2.51294]
[1776899790540,61.71,78592.71,1.2,-0.01298,1e-05,2.52189]
[1776899795576,61.71,78592.55,1.2,-0.01297,1e-05,2.52081]
[1776899800611,61.71,78592.93,1.2,-0.01297,1e-05,2.52062]
[1776899805645,61.72,78592.89,1.2,-0.01297,1e-05,2.52098]
[1776899810681,61.72,78592.9,1.2,-0.01298,1e-05,2.52124]
[1776899816723,61.72,78592.47,1.2,-0.01298,1e-05,2.52207]
[1776899821767,61.72,78594.66,1.2,-0.01297,1e-05,2.51977]
[1776899826805,61.72,78581.81,1.2,-0.01306,1e-05,2.53517]
[1776899831839,61.72,78582.71,1.2,-0.01305,1e-05,2.53426]
[1776899836873,61.72,78591.54,1.2,-0.01299,1e-05,2.52408]
[1776899841909,61.72,78593.17,1.2,-0.01298,1e-05,2.5224]
[1776899847951,61.73,78593.04,1.2,-0.01298,1e-05,2.52282]
[1776899852986,61.73,78594.0,1.2,-0.01297,1e-05,2.52038]
[1776899858021,61.73,78593.28,1.2,-0.01298,1e-05,2.52142]
[1776899863056,61.73,78592.69,1.2,-0.01298,1e-05,2.52231]
[1776899870105,61.73,78592.82,1.2,-0.01298,1e-05,2.5224]
[1776899875142,61.73,78594.13,1.2,-0.01298,1e-05,2.52104]
[1776899880177,61.73,78594.2,1.2,-0.01298,1e-05,2.52114]
[1776899885220,61.73,78578.68,1.2,-0.01309,1e-05,2.53952]
[1776899890255,61.73,78591.77,1.2,-0.01299,1e-05,2.52419]
[1776899895290,61.73,78594.18,1.2,-0.01298,1e-05,2.52156]
[1776899900324,61.73,78588.52,1.2,-0.01302,1e-05,2.52837]
[1776899905360,61.73,78586.95,1.2,-0.01303,1e-05,2.53034]
[1776899910395,61.74,78587.25,1.2,-0.01303,1e-05,2.53012]
[1776899915430,61.74,78587.83,1.2,-0.01302,1e-05,2.52806]
[1776899920464,61.74,78592.0,1.2,-0.01299,1e-05,2.52334]
[1776899925499,61.74,78590.9,1.2,-0.013,1e-05,2.52483]
[1776899930538,61.74,78571.78,1.2,-0.01314,1e-05,2.54752]
[1776899935573,61.74,78571.22,1.2,-0.01314,1e-05,2.54819]
[1776899941616,61.74,78570.96,1.2,-0.01314,1e-05,2.54852]
[1776899946651,61.74,78567.22,1.2,-0.01317,1e-05,2.55298]
[1776899951686,61.74,78568.73,1.2,-0.01316,1e-05,2.55121]
[1776899956721,61.74,78567.86,1.2,-0.01317,1e-05,2.5523]
[1776899961756,61.74,78571.07,1.2,-0.01315,1e-05,2.54857]
[1776899967798,61.74,78569.13,1.2,-0.01316,1e-05,2.55098]
[1776899972833,61.74,78566.84,1.2,-0.01317,1e-05,2.55226]
[1776899977868,61.74,78566.53,1.2,-0.01317,1e-05,2.55273]
[1776899982903,61.74,78570.34,1.2,-0.01315,1e-05,2.54834]
[1776899987938,61.74,78571.51,1.2,-0.01314,1e-05,2.5471]
[1776899994987,61.74,78571.58,1.2,-0.01314,1e-05,2.54723]
[1776900001032,61.74,78553.15,1.2,-0.01327,1e-05,2.56924]
[1776900006066,61.74,78547.17,1.2,-0.01332,1e-05,2.57632]
[1776900011102,61.74,78544.5,1.2,-0.01334,1e-05,2.57945]
[1776900016136,61.74,78539.2,1.2,-0.01338,1e-05,2.58572]
[1776900021172,61.74,78533.26,1.2,-0.01342,1e-05,2.59273]
[1776900026207,61.74,78530.81,1.2,-0.01344,1e-05,2.59551]
[1776900031243,61.74,78530.2,1.2,-0.01343,1e-05,2.59451]
[1776900036280,61.74,78529.65,1.2,-0.01343,1e-05,2.59497]
[1776900041313,61.74,78529.59,1.2,-0.01343,1e-05,2.59482]
[1776900046348,61.74,78530.12,1.2,-0.01343,1e-05,2.59395]
[1776900056418,61.74,78527.99,1.2,-0.01344,1e-05,2.59602]
[1776900061453,61.73,78525.89,1.2,-0.01345,1e-05,2.59826]
[1776900066488,61.73,78525.99,1.2,-0.01345,1e-05,2.59783]
[1776900071523,61.73,78501.75,1.2,-0.01363,1e-05,2.62678]
[1776900076558,61.73,78499.61,1.2,-0.01364,1e-05,2.62877]
[1776900081597,61.72,78486.46,1.2,-0.01374,1e-05,2.64412]
[1776900086632,61.72,78484.43,1.2,-0.01375,1e-05,2.64583]
[1776900091667,61.72,78483.8,1.2,-0.01374,1e-05,2.64425]
[1776900096707,61.71,78473.28,1.2,-0.01382,1e-05,2.65633]
[1776900097724,61.71,78447.55,1.2,-0.01401,1e-05,2.68784]
[1776900097807,61.71,78447.55,1.2,-0.01401,1e-05,2.68784]
[1776900098492,61.71,78447.55,1.2,-0.01401,1e-05,2.68784]
[1776900098727,61.71,78423.64,1.2,-0.01419,1e-05,2.71641]
[1776900103762,61.7,78409.8,1.2,-0.01429,1e-05,2.73223]
[1776900108797,61.69,78411.26,1.2,-0.01427,1e-05,2.72887]
[1776900113832,61.68,78410.57,1.2,-0.01426,1e-05,2.72824]
[1776900118867,61.68,78410.81,1.2,-0.01425,1e-05,2.72648]
[1776900120896,61.67,78389.4,1.2,-0.01442,1e-05,2.75282]
[1776900125931,61.67,78406.41,1.2,-0.01427,1e-05,2.72982]
[1776900127707,61.67,78406.41,1.2,-0.01427,1e-05,2.72982]
[1776900132981,61.64,78428.77,1.2,-0.01406,1e-05,2.69543]
[1776900138016,61.61,78438.44,1.2,-0.01395,1e-05,2.6778]
[1776900143051,61.58,78445.53,1.2,-0.01386,1e-05,2.66245]
[1776900148086,61.55,78453.76,1.2,-0.01376,1e-05,2.64699]
[1776900153121,61.52,78457.11,1.2,-0.0137,1e-05,2.63614]
[1776900157020,61.51,78458.89,1.2,-0.01367,1e-05,2.63088]
[1776900162184,61.5,78458.05,1.2,-0.01366,1e-05,2.6302]
[1776900167219,61.5,78459.61,1.2,-0.01365,1e-05,2.62771]
[1776900172253,61.49,78459.13,1.2,-0.01365,1e-05,2.62774]
[1776900173549,61.49,78459.13,1.2,-0.01365,1e-05,2.62774]
[1776900179303,61.49,78460.79,1.2,-0.01363,1e-05,2.62498]
[1776900184338,61.49,78459.18,1.2,-0.01364,1e-05,2.62641]
[1776900189373,61.49,78452.08,1.2,-0.01369,1e-05,2.63451]
[1776900194408,61.48,78452.59,1.2,-0.01368,1e-05,2.63325]
[1776900199443,61.48,78447.15,1.2,-0.01372,1e-05,2.63926]
[1776900204478,61.48,78448.02,1.2,-0.01371,1e-05,2.6375]
[1776900209513,61.47,78443.6,1.2,-0.01374,1e-05,2.64221]
[1776900214548,61.47,78454.51,1.2,-0.01364,1e-05,2.62662]
[1776900219582,61.47,78435.83,1.2,-0.01378,1e-05,2.64878]
[1776900224617,61.46,78433.07,1.2,-0.0138,1e-05,2.65142]
[1776900229653,61.46,78426.81,1.2,-0.01384,1e-05,2.65833]
[1776900234688,61.45,78404.98,1.2,-0.014,1e-05,2.68447]
[1776900239723,61.45,78403.34,1.2,-0.01401,1e-05,2.68546]
[1776900244758,61.44,78396.41,1.2,-0.01406,1e-05,2.69302]
[1776900249793,61.44,78387.0,1.2,-0.01412,1e-05,2.7036]
[1776900254829,61.43,78385.56,1.2,-0.01413,1e-05,2.7042]
[1776900257859,61.43,78357.7,1.2,-0.01434,1e-05,2.73845]
[1776900262894,61.42,78374.65,1.2,-0.0142,1e-05,2.71571]
[1776900267928,61.42,78379.24,1.2,-0.01416,1e-05,2.70861]
[1776900272964,61.41,78383.37,1.2,-0.01411,1e-05,2.7006]
[1776900277998,61.4,78381.31,1.2,-0.01412,1e-05,2.70196]
[1776900283095,61.4,78386.41,1.2,-0.01407,1e-05,2.69466]
[1776900284008,61.4,78372.67,1.2,-0.01417,1e-05,2.71136]
[1776900284286,61.4,78333.34,1.2,-0.01449,1e-05,2.76102]
[1776900286066,61.39,78314.15,1.2,-0.01463,1e-05,2.78479]
[1776900288567,61.39,78336.11,1.2,-0.01445,1e-05,2.75566]
[1776900293878,61.38,78338.02,1.2,-0.01443,1e-05,2.75224]
[1776900297088,61.38,78335.38,1.2,-0.01444,1e-05,2.75428]
[1776900298191,61.38,78335.38,1.2,-0.01444,1e-05,2.75428]
[1776900298581,61.37,78291.03,1.2,-0.0148,1e-05,2.81039]
[1776900301868,61.36,78268.27,1.2,-0.01497,1e-05,2.83807]
[1776900307252,61.35,78255.02,1.2,-0.01506,1e-05,2.85282]
[1776900313071,61.34,78240.98,1.2,-0.01517,1e-05,2.86905]
[1776900322366,61.32,78250.83,1.2,-0.01505,1e-05,2.85036]
[1776900327400,61.3,78264.84,1.2,-0.01492,1e-05,2.82963]
[1776900332437,61.29,78278.92,1.2,-0.01478,1e-05,2.80755]
[1776900337472,61.28,78283.1,1.2,-0.01474,1e-05,2.80006]
[1776900342507,61.27,78283.89,1.2,-0.01472,1e-05,2.79697]
[1776900347542,61.26,78292.46,1.2,-0.01464,1e-05,2.78392]
[1776900352577,61.25,78307.29,1.2,-0.0145,1e-05,2.76303]
[1776900357612,61.25,78324.94,1.2,-0.01435,1e-05,2.73892]
[1776900362647,61.24,78313.69,1.2,-0.01443,1e-05,2.75167]
[1776900367682,61.23,78313.09,1.2,-0.01443,1e-05,2.75089]
[1776900372717,61.22,78313.24,1.2,-0.01442,1e-05,2.74891]
[1776900377752,61.22,78311.98,1.2,-0.01442,1e-05,2.74901]
[1776900382787,61.21,78320.7,1.2,-0.01434,1e-05,2.73649]
[1776900387822,61.2,78306.15,1.2,-0.01445,1e-05,2.75355]
[1776900392857,61.2,78301.33,1.2,-0.01447,1e-05,2.75654]
[1776900397892,61.19,78313.83,1.2,-0.01436,1e-05,2.73908]
[1776900402927,61.18,78313.41,1.2,-0.01435,1e-05,2.73819]
[1776900407962,61.17,78311.29,1.2,-0.01436,1e-05,2.73936]
[1776900412997,61.17,78312.64,1.2,-0.01434,1e-05,2.73621]
[1776900418033,61.16,78314.24,1.2,-0.01432,1e-05,2.73279]
[1776900423069,61.15,78294.48,1.2,-0.01447,1e-05,2.75647]
[1776900423463,61.15,78294.48,1.2,-0.01447,1e-05,2.75647]
[1776900424078,61.15,78263.76,1.2,-0.01471,1e-05,2.79557]
[1776900424478,61.15,78263.76,1.2,-0.01471,1e-05,2.79557]
[1776900430120,61.14,78259.77,1.2,-0.01473,1e-05,2.79826]
[1776900435199,61.13,78267.34,1.2,-0.01466,1e-05,2.78655]
[1776900440236,61.12,78285.35,1.2,-0.0145,1e-05,2.76172]
[1776900445272,61.11,78295.48,1.2,-0.01441,1e-05,2.74718]
[1776900450307,61.11,78296.89,1.2,-0.01439,1e-05,2.74385]
[1776900455342,61.1,78306.51,1.2,-0.0143,1e-05,2.72852]
[1776900460378,61.09,78307.8,1.2,-0.01428,1e-05,2.72549]
[1776900465413,61.09,78308.84,1.2,-0.01426,1e-05,2.7228]
[1776900470448,61.08,78308.36,1.2,-0.01426,1e-05,2.72208]
[1776900475483,61.07,78308.51,1.2,-0.01425,1e-05,2.72058]
[1776900480518,61.07,78319.14,1.2,-0.01416,1e-05,2.70589]
[1776900485553,61.06,78332.35,1.2,-0.01405,1e-05,2.68823]
[1776900490588,61.06,78347.93,1.2,-0.01392,1e-05,2.66789]
[1776900495623,61.05,78359.69,1.2,-0.01383,1e-05,2.65252]
[1776900500658,61.05,78363.04,1.2,-0.0138,1e-05,2.64771]
[1776900505693,61.05,78367.55,1.2,-0.01376,1e-05,2.64153]
[1776900510728,61.05,78373.42,1.2,-0.01371,1e-05,2.63376]
[1776900515764,61.04,78365.34,1.2,-0.01376,1e-05,2.64169]
[1776900520799,61.04,78366.7,1.2,-0.01375,1e-05,2.63946]
[1776900525835,61.04,78368.49,1.2,-0.01373,1e-05,2.63674]
[1776900530870,61.04,78364.3,1.2,-0.01376,1e-05,2.64137]
[1776900535905,61.03,78365.76,1.2,-0.01375,1e-05,2.63902]
[1776900540941,61.03,78376.45,1.2,-0.01366,1e-05,2.62528]
[1776900545976,61.03,78365.3,1.2,-0.01374,1e-05,2.63853]
[1776900551011,61.03,78365.73,1.2,-0.01374,1e-05,2.63747]
[1776900556046,61.02,78374.18,1.2,-0.01367,1e-05,2.6266]
[1776900561081,61.02,78379.35,1.2,-0.01363,1e-05,2.61986]
[1776900566116,61.02,78377.4,1.2,-0.01364,1e-05,2.62192]
[1776900571270,61.02,78376.63,1.2,-0.01364,1e-05,2.6226]
[1776900581221,61.01,78362.99,1.2,-0.01373,1e-05,2.63698]
[1776900586256,61.01,78357.45,1.2,-0.01377,1e-05,2.6433]
[1776900591291,61.01,78363.44,1.2,-0.01373,1e-05,2.6354]
[1776900596326,61.01,78365.98,1.2,-0.0137,1e-05,2.63187]
[1776900601361,61.01,78367.13,1.2,-0.01369,1e-05,2.63005]
[1776900604383,61.0,78339.49,1.2,-0.0139,1e-05,2.66399]
[1776900607406,61.0,78316.22,1.2,-0.01408,1e-05,2.69262]
[1776900612441,61.0,78323.16,1.2,-0.01402,1e-05,2.68297]
[1776900617476,60.99,78320.38,1.2,-0.01404,1e-05,2.68556]
[1776900622560,60.99,78328.93,1.2,-0.01397,1e-05,2.674]
[1776900627595,60.98,78327.08,1.2,-0.01398,1e-05,2.67558]
[1776900632631,60.98,78332.15,1.2,-0.01392,1e-05,2.66682]
[1776900637666,60.98,78316.38,1.2,-0.01404,1e-05,2.68584]
[1776900642701,60.97,78314.52,1.2,-0.01405,1e-05,2.68728]
[1776900647736,60.97,78311.99,1.2,-0.01407,1e-05,2.68956]
[1776900649750,60.97,78314.55,1.2,-0.01404,1e-05,2.68599]
[1776900650757,60.97,78330.77,1.2,-0.01392,1e-05,2.66554]
[1776900655792,60.96,78321.97,1.2,-0.01398,1e-05,2.67583]
[1776900660827,60.96,78325.92,1.2,-0.01395,1e-05,2.67022]
[1776900665861,60.96,78315.29,1.2,-0.01402,1e-05,2.68272]
[1776900670897,60.95,78312.09,1.2,-0.01404,1e-05,2.68592]
[1776900675932,60.95,78311.98,1.2,-0.01404,1e-05,2.68516]
[1776900680968,60.94,78309.92,1.2,-0.01405,1e-05,2.68688]
[1776900686004,60.94,78303.67,1.2,-0.01409,1e-05,2.69386]
[1776900691039,60.93,78303.79,1.2,-0.01408,1e-05,2.69125]
[1776900696078,60.93,78280.5,1.2,-0.01426,1e-05,2.71982]
[1776900700108,60.93,78260.79,1.2,-0.01441,1e-05,2.74375]
[1776900705143,60.92,78258.13,1.2,-0.01442,1e-05,2.74582]
[1776900710178,60.91,78254.7,1.2,-0.01444,1e-05,2.74879]
[1776900715214,60.91,78264.88,1.2,-0.01435,1e-05,2.7344]
[1776900720249,60.9,78255.62,1.2,-0.01442,1e-05,2.74491]
[1776900725283,60.89,78259.12,1.2,-0.01438,1e-05,2.73902]
[1776900730319,60.89,78263.05,1.2,-0.01434,1e-05,2.73267]
[1776900735365,60.88,78249.51,1.2,-0.01444,1e-05,2.7486]
[1776900740400,60.87,78249.34,1.2,-0.01443,1e-05,2.7473]
[1776900745436,60.86,78243.06,1.2,-0.01447,1e-05,2.7538]
[1776900750471,60.86,78239.79,1.2,-0.01449,1e-05,2.75646]
[1776900755506,60.85,78246.14,1.2,-0.01442,1e-05,2.7452]
[1776900760540,60.84,78250.68,1.2,-0.01438,1e-05,2.73799]
[1776900765576,60.84,78258.88,1.2,-0.0143,1e-05,2.72615]
[1776900770611,60.83,78264.94,1.2,-0.01425,1e-05,2.71724]
[1776900775646,60.83,78283.77,1.2,-0.01409,1e-05,2.69227]
[1776900780681,60.82,78292.25,1.2,-0.01402,1e-05,2.6807]
[1776900785716,60.82,78296.51,1.2,-0.01398,1e-05,2.67453]
[1776900790751,60.81,78300.85,1.2,-0.01394,1e-05,2.66834]
[1776900795786,60.81,78299.25,1.2,-0.01395,1e-05,2.6696]
[1776900800821,60.81,78304.63,1.2,-0.0139,1e-05,2.66216]
[1776900803224,60.81,78304.7,1.3,-0.0139,1e-05,2.66194]
[1776900803230,60.81,78304.7,1.3,-0.0139,1e-05,2.66194]
[1776900803288,60.8,78304.45,1.3,-0.0139,1e-05,2.66198]
[1776900808913,60.8,78310.23,1.3,-0.01386,1e-05,2.65426]
[1776900811859,60.8,78302.14,1.3,-0.01392,1e-05,2.66416]
[1776900811896,60.8,78302.14,1.3,-0.01392,1e-05,2.66416]
[1776900812276,60.8,78300.67,1.3,-0.01392,1e-05,2.66487]
[1776900813296,60.8,78300.67,1.3,-0.01392,1e-05,2.66487]
[1776900818983,60.82,78310.94,1.3,-0.01386,1e-05,2.65546]
[1776900824017,60.83,78302.44,1.3,-0.01395,1e-05,2.66893]
[1776900829053,60.85,78302.13,1.3,-0.01397,1e-05,2.67208]
[1776900834088,60.86,78301.64,1.3,-0.01399,1e-05,2.67542]
[1776900840129,60.88,78300.75,1.3,-0.01401,1e-05,2.67977]
[1776900845165,60.89,78301.54,1.3,-0.01402,1e-05,2.68145]
[1776900850201,60.9,78300.77,1.3,-0.01405,1e-05,2.68507]
[1776900855235,60.91,78284.47,1.3,-0.01419,1e-05,2.70827]
[1776900860270,60.93,78274.91,1.3,-0.01428,1e-05,2.72324]
[1776900865308,60.94,78274.17,1.3,-0.0143,1e-05,2.72641]
[1776900870340,60.95,78283.98,1.3,-0.01424,1e-05,2.71624]
[1776900875377,60.96,78283.69,1.3,-0.01425,1e-05,2.7173]
[1776900880413,60.97,78290.56,1.3,-0.01421,1e-05,2.71089]
[1776900885448,60.98,78289.42,1.3,-0.01423,1e-05,2.71461]
[1776900890483,60.99,78287.75,1.3,-0.01426,1e-05,2.71895]
[1776900895509,61.0,78284.28,1.3,-0.01429,1e-05,2.72507]
[1776900900553,61.01,78276.77,1.3,-0.01437,1e-05,2.73708]
[1776900905587,61.02,78272.99,1.3,-0.01441,1e-05,2.74386]
[1776900910623,61.03,78290.55,1.3,-0.01428,1e-05,2.72353]
[1776900915658,61.04,78293.33,1.3,-0.01427,1e-05,2.72218]
[1776900920693,61.05,78293.61,1.3,-0.01429,1e-05,2.72401]
[1776900925728,61.06,78293.88,1.3,-0.0143,1e-05,2.72585]
[1776900930763,61.07,78303.26,1.3,-0.01424,1e-05,2.71613]
[1776900935799,61.09,78307.09,1.3,-0.01421,1e-05,2.71197]
[1776900940834,61.1,78305.43,1.3,-0.01424,1e-05,2.71634]
[1776900946876,61.11,78306.52,1.3,-0.01425,1e-05,2.71765]
[1776900951911,61.12,78314.9,1.3,-0.01419,1e-05,2.70935]
[1776900956946,61.13,78326.37,1.3,-0.01412,1e-05,2.69723]
[1776900961981,61.14,78314.53,1.3,-0.01422,1e-05,2.7145]
[1776900967016,61.15,78298.66,1.3,-0.01436,1e-05,2.73681]
[1776900972050,61.16,78298.02,1.3,-0.01438,1e-05,2.7397]
[1776900977085,61.17,78307.71,1.3,-0.01432,1e-05,2.72951]
[1776900982120,61.18,78318.67,1.3,-0.01424,1e-05,2.71783]
[1776900987616,61.19,78320.36,1.3,-0.01424,1e-05,2.71706]
[1776900993198,61.21,78319.88,1.3,-0.01426,1e-05,2.71969]
[1776900998233,61.22,78320.56,1.3,-0.01427,1e-05,2.72108]
[1776901003268,61.23,78320.42,1.3,-0.01428,1e-05,2.72348]
[1776901008303,61.24,78321.18,1.3,-0.01429,1e-05,2.72472]
[1776901013338,61.25,78320.21,1.3,-0.01431,1e-05,2.72814]
[1776901018373,61.26,78319.74,1.3,-0.01433,1e-05,2.7309]
[1776901024415,61.28,78320.89,1.3,-0.01433,1e-05,2.73242]
[1776901029451,61.29,78332.73,1.3,-0.01425,1e-05,2.71961]
[1776901033479,61.29,78310.7,1.3,-0.01444,1e-05,2.74923]
[1776901038515,61.3,78312.23,1.3,-0.01444,1e-05,2.7492]
[1776901043550,61.31,78311.96,1.3,-0.01445,1e-05,2.75149]
[1776901048585,61.32,78308.76,1.3,-0.01449,1e-05,2.75746]
[1776901053621,61.33,78303.03,1.3,-0.01454,1e-05,2.76498]
[1776901058655,61.34,78312.39,1.3,-0.01448,1e-05,2.75492]
[1776901063690,61.35,78308.63,1.3,-0.01452,1e-05,2.76162]
[1776901068724,61.36,78310.53,1.3,-0.01451,1e-05,2.76108]
[1776901073760,61.37,78311.69,1.3,-0.01452,1e-05,2.76149]
[1776901078795,61.38,78312.74,1.3,-0.01452,1e-05,2.76206]
[1776901083830,61.39,78314.32,1.3,-0.01452,1e-05,2.76194]
[1776901088865,61.39,78318.78,1.3,-0.01449,1e-05,2.75819]
[1776901093899,61.4,78318.09,1.3,-0.01451,1e-05,2.761]
[1776901098935,61.41,78326.45,1.3,-0.01446,1e-05,2.75233]
[1776901103970,61.42,78314.02,1.3,-0.01457,1e-05,2.77013]
[1776901109005,61.43,78311.59,1.3,-0.0146,1e-05,2.77506]
[1776901114040,61.44,78306.27,1.3,-0.01464,1e-05,2.78205]
[1776901119076,61.45,78307.37,1.3,-0.01465,1e-05,2.78235]
[1776901121089,61.45,78285.2,1.3,-0.01483,1e-05,2.81153]
[1776901126561,61.46,78285.61,1.3,-0.01483,1e-05,2.81217]
[1776901132166,61.47,78284.84,1.3,-0.01485,1e-05,2.81515]
[1776901136193,61.47,78265.64,1.3,-0.01501,1e-05,2.84109]
[1776901141229,61.48,78265.27,1.3,-0.01502,1e-05,2.84268]
[1776901146263,61.48,78280.34,1.3,-0.01491,1e-05,2.82427]
[1776901151299,61.49,78273.89,1.3,-0.01497,1e-05,2.83384]
[1776901156335,61.49,78272.68,1.3,-0.01499,1e-05,2.83656]
[1776901161370,61.5,78266.09,1.3,-0.01505,1e-05,2.84621]
[1776901166405,61.5,78272.22,1.3,-0.015,1e-05,2.83929]
[1776901171440,61.51,78277.68,1.3,-0.01496,1e-05,2.83168]
[1776901176476,61.51,78281.24,1.3,-0.01493,1e-05,2.82827]
[1776901181519,61.52,78275.45,1.3,-0.01499,1e-05,2.83695]
[1776901186554,61.52,78285.11,1.3,-0.01492,1e-05,2.82553]
[1776901191589,61.53,78283.28,1.3,-0.01494,1e-05,2.8293]
[1776901196625,61.54,78285.29,1.3,-0.01493,1e-05,2.82783]
[1776901201661,61.54,78281.74,1.3,-0.01497,1e-05,2.83365]
[1776901206695,61.55,78278.75,1.3,-0.015,1e-05,2.8386]
[1776901209720,61.55,78296.87,1.3,-0.01485,1e-05,2.81582]
[1776901214755,61.56,78301.24,1.3,-0.01483,1e-05,2.81145]
[1776901219790,61.56,78300.51,1.3,-0.01484,1e-05,2.81367]
[1776901225832,61.57,78299.46,1.3,-0.01486,1e-05,2.81656]
[1776901230867,61.58,78299.98,1.3,-0.01486,1e-05,2.81715]
[1776901235902,61.58,78303.37,1.3,-0.01483,1e-05,2.81244]
[1776901240937,61.59,78309.08,1.3,-0.0148,1e-05,2.80645]
[1776901245978,61.6,78304.9,1.3,-0.01484,1e-05,2.8132]
[1776901251014,61.6,78306.66,1.3,-0.01483,1e-05,2.81226]
[1776901256049,61.61,78305.59,1.3,-0.01485,1e-05,2.81495]
[1776901261084,61.61,78304.8,1.3,-0.01486,1e-05,2.81726]
[1776901266119,61.62,78304.72,1.3,-0.01487,1e-05,2.81865]
[1776901271154,61.63,78316.01,1.3,-0.01479,1e-05,2.80543]
[1776901276189,61.63,78317.11,1.3,-0.01479,1e-05,2.80542]
[1776901281224,61.64,78318.08,1.3,-0.01479,1e-05,2.80559]
[1776901286259,61.65,78317.72,1.3,-0.0148,1e-05,2.80746]
[1776901291294,61.65,78301.17,1.3,-0.01494,1e-05,2.8285]
[1776901296329,61.66,78301.19,1.3,-0.01494,1e-05,2.82971]
[1776901301363,61.66,78287.06,1.3,-0.01507,1e-05,2.84919]
[1776901306399,61.67,78285.7,1.3,-0.01508,1e-05,2.852]
[1776901312441,61.68,78286.24,1.3,-0.01509,1e-05,2.85256]
[1776901317475,61.68,78283.72,1.3,-0.01511,1e-05,2.8569]
[1776901322517,61.69,78270.3,1.3,-0.01523,1e-05,2.87545]
[1776901327549,61.69,78259.7,1.3,-0.01532,1e-05,2.89015]
[1776901332584,61.69,78257.28,1.3,-0.01535,1e-05,2.89404]
[1776901335591,61.69,78254.93,1.3,-0.01537,1e-05,2.89741]
[1776901335605,61.69,78265.44,1.3,-0.01528,1e-05,2.88372]
[1776901338647,61.7,78271.74,1.3,-0.01524,1e-05,2.87668]
[1776901338748,61.7,78271.51,1.3,-0.01524,1e-05,2.87761]
[1776901342147,61.71,78271.35,1.3,-0.01525,1e-05,2.87877]
[1776901342654,61.71,78270.53,1.3,-0.01526,1e-05,2.88]
[1776901344763,61.71,78270.8,1.3,-0.01526,1e-05,2.88027]
[1776901344864,61.72,78270.64,1.3,-0.01527,1e-05,2.88173]
[1776901348488,61.72,78270.47,1.3,-0.01527,1e-05,2.88224]
[1776901348696,61.72,78269.9,1.3,-0.01528,1e-05,2.88314]
[1776901350926,61.72,78269.24,1.3,-0.01529,1e-05,2.88462]
[1776901351028,61.73,78270.1,1.3,-0.01528,1e-05,2.88305]
[1776901356753,61.73,78269.51,1.3,-0.01529,1e-05,2.88453]
[1776901361787,61.73,78268.31,1.3,-0.0153,1e-05,2.88693]
[1776901366823,61.74,78266.43,1.3,-0.01532,1e-05,2.88994]
[1776901371859,61.74,78260.67,1.3,-0.01538,1e-05,2.89827]
[1776901376894,61.74,78255.85,1.3,-0.01542,1e-05,2.90517]
[1776901381929,61.75,78262.06,1.3,-0.01537,1e-05,2.89749]
[1776901386965,61.75,78266.61,1.3,-0.01534,1e-05,2.89209]
[1776901392000,61.75,78272.9,1.3,-0.01529,1e-05,2.88446]
[1776901397035,61.75,78273.63,1.3,-0.01529,1e-05,2.88416]
[1776901402070,61.76,78266.78,1.3,-0.01535,1e-05,2.89376]
[1776901407105,61.76,78265.55,1.3,-0.01536,1e-05,2.89594]
[1776901412140,61.76,78265.8,1.3,-0.01535,1e-05,2.8945]
[1776901417175,61.77,78278.22,1.3,-0.01525,1e-05,2.87885]
[1776901422210,61.77,78278.79,1.3,-0.01525,1e-05,2.87881]
[1776901427245,61.77,78285.29,1.3,-0.0152,1e-05,2.87105]
[1776901432279,61.78,78286.17,1.3,-0.0152,1e-05,2.87065]
[1776901437315,61.78,78288.48,1.3,-0.01519,1e-05,2.86837]
[1776901442350,61.78,78287.97,1.3,-0.0152,1e-05,2.86979]
[1776901447385,61.79,78298.52,1.3,-0.01511,1e-05,2.85678]
[1776901452420,61.79,78307.32,1.3,-0.01505,1e-05,2.84625]
[1776901457455,61.8,78308.24,1.3,-0.01504,1e-05,2.84598]
[1776901462490,61.8,78307.79,1.3,-0.01505,1e-05,2.8475]
[1776901467524,61.8,78306.42,1.3,-0.01507,1e-05,2.8502]
[1776901472559,61.81,78283.53,1.3,-0.01526,1e-05,2.87926]
[1776901477595,61.81,78282.4,1.3,-0.01527,1e-05,2.8814]
[1776901482630,61.81,78281.87,1.3,-0.01528,1e-05,2.88274]
[1776901487665,61.82,78282.71,1.3,-0.01528,1e-05,2.88228]
[1776901492700,61.82,78282.27,1.3,-0.01528,1e-05,2.88348]
[1776901497735,61.82,78281.63,1.3,-0.01529,1e-05,2.88492]
[1776901502770,61.83,78270.29,1.3,-0.01539,1e-05,2.90038]
[1776901507805,61.83,78271.79,1.3,-0.01538,1e-05,2.89885]
[1776901512840,61.83,78271.36,1.3,-0.01539,1e-05,2.89987]
[1776901517875,61.83,78270.98,1.3,-0.01539,1e-05,2.90082]
[1776901522910,61.83,78280.42,1.3,-0.01532,1e-05,2.88894]
[1776901527945,61.84,78283.89,1.3,-0.01529,1e-05,2.88508]
[1776901532980,61.84,78282.9,1.3,-0.0153,1e-05,2.88528]
[1776901538015,61.84,78285.98,1.3,-0.01527,1e-05,2.88181]
[1776901543632,61.84,78289.88,1.3,-0.01524,1e-05,2.87708]
[1776901549092,61.85,78299.13,1.3,-0.01517,1e-05,2.86606]
[1776901554127,61.85,78299.6,1.3,-0.01517,1e-05,2.86618]
[1776901559163,61.86,78299.22,1.3,-0.01518,1e-05,2.86742]
[1776901564198,61.86,78300.9,1.3,-0.01517,1e-05,2.866]
[1776901569233,61.86,78318.71,1.3,-0.01503,1e-05,2.84375]
[1776901574267,61.87,78324.89,1.3,-0.01499,1e-05,2.83679]
[1776901579303,61.87,78321.93,1.3,-0.01502,1e-05,2.8417]
[1776901584338,61.88,78321.09,1.3,-0.01503,1e-05,2.84387]
[1776901589373,61.89,78320.19,1.3,-0.01505,1e-05,2.84612]
[1776901594408,61.89,78326.22,1.3,-0.015,1e-05,2.83775]
[1776901599443,61.9,78329.75,1.3,-0.01497,1e-05,2.8343]
[1776901604478,61.9,78330.31,1.3,-0.01498,1e-05,2.83468]
[1776901609513,61.91,78332.3,1.3,-0.01497,1e-05,2.83326]
[1776901614547,61.92,78331.43,1.3,-0.01499,1e-05,2.83758]
[1776901619583,61.94,78331.38,1.3,-0.01501,1e-05,2.84079]
[1776901624618,61.94,78318.85,1.3,-0.01512,1e-05,2.85808]
[1776901629653,61.95,78337.0,1.3,-0.01498,1e-05,2.83566]
[1776901634688,61.95,78334.61,1.3,-0.01501,1e-05,2.8399]
[1776901639723,61.96,78333.81,1.3,-0.01502,1e-05,2.84204]
[1776901644757,61.96,78336.9,1.3,-0.015,1e-05,2.83912]
[1776901649792,61.97,78332.64,1.3,-0.01504,1e-05,2.84569]
[1776901654828,61.97,78333.16,1.3,-0.01504,1e-05,2.84438]
[1776901660872,61.98,78334.13,1.3,-0.01504,1e-05,2.84433]
[1776901665906,61.98,78327.47,1.3,-0.0151,1e-05,2.85391]
[1776901670942,61.99,78329.33,1.3,-0.01509,1e-05,2.85241]
[1776901675977,61.99,78329.84,1.3,-0.01509,1e-05,2.85266]
[1776901681013,62.0,78325.53,1.3,-0.01513,1e-05,2.85916]
[1776901686048,62.0,78318.1,1.3,-0.0152,1e-05,2.86961]
[1776901692090,62.0,78316.27,1.3,-0.01522,1e-05,2.87292]
[1776901696118,62.01,78318.42,1.3,-0.0152,1e-05,2.87091]
[1776901701153,62.01,78320.27,1.3,-0.01519,1e-05,2.86926]
[1776901706190,62.02,78334.49,1.3,-0.01508,1e-05,2.85171]
[1776901711225,62.02,78336.14,1.3,-0.01507,1e-05,2.84885]
[1776901716260,62.02,78331.07,1.3,-0.01511,1e-05,2.85631]
[1776901721295,62.03,78333.52,1.3,-0.0151,1e-05,2.85399]
[1776901726330,62.03,78336.04,1.3,-0.01508,1e-05,2.85163]
[1776901731365,62.04,78337.22,1.3,-0.01508,1e-05,2.851]
[1776901736399,62.04,78335.67,1.3,-0.0151,1e-05,2.85387]
[1776901741435,62.04,78338.85,1.3,-0.01508,1e-05,2.85063]
[1776901746469,62.05,78336.03,1.3,-0.0151,1e-05,2.85513]
[1776901751505,62.05,78329.27,1.3,-0.01516,1e-05,2.86471]
[1776901753519,62.05,78309.32,1.3,-0.01533,1e-05,2.89094]
[1776901758555,62.06,78301.49,1.3,-0.0154,1e-05,2.90168]
[1776901763590,62.06,78313.09,1.3,-0.01531,1e-05,2.88697]
[1776901768625,62.06,78313.01,1.3,-0.01531,1e-05,2.88766]
[1776901773660,62.06,78310.82,1.3,-0.01532,1e-05,2.88945]
[1776901778694,62.07,78300.92,1.3,-0.01541,1e-05,2.90292]
[1776901783729,62.07,78302.92,1.3,-0.01539,1e-05,2.90076]
[1776901789771,62.07,78308.62,1.3,-0.01535,1e-05,2.89388]
[1776901795814,62.07,78306.19,1.3,-0.01537,1e-05,2.89769]
[1776901800850,62.08,78305.92,1.3,-0.01538,1e-05,2.89855]
[1776901805883,62.08,78303.84,1.3,-0.0154,1e-05,2.90175]
[1776901810919,62.08,78306.93,1.3,-0.01538,1e-05,2.89818]
[1776901815954,62.08,78307.43,1.3,-0.01538,1e-05,2.89802]
[1776901821551,62.09,78306.72,1.3,-0.01538,1e-05,2.89933]
[1776901827032,62.09,78321.51,1.3,-0.01527,1e-05,2.8807]
[1776901832069,62.09,78327.11,1.3,-0.01522,1e-05,2.87238]
[1776901837104,62.09,78325.88,1.3,-0.01523,1e-05,2.87462]
[1776901842139,62.1,78317.4,1.3,-0.0153,1e-05,2.88626]
[1776901847174,62.1,78316.52,1.3,-0.01531,1e-05,2.88788]
[1776901852209,62.1,78315.6,1.3,-0.01532,1e-05,2.88957]
[1776901857254,62.1,78322.67,1.3,-0.01527,1e-05,2.8809]
[1776901862289,62.11,78320.35,1.3,-0.01529,1e-05,2.88446]
[1776901867324,62.11,78320.81,1.3,-0.01529,1e-05,2.88437]
[1776901873371,62.11,78313.73,1.3,-0.01535,1e-05,2.89422]
[1776901878406,62.11,78303.17,1.3,-0.01544,1e-05,2.9085]
[1776901883441,62.12,78303.28,1.3,-0.01545,1e-05,2.90866]
[1776901888476,62.12,78310.23,1.3,-0.01539,1e-05,2.89991]
[1776901893511,62.12,78309.41,1.3,-0.01539,1e-05,2.89972]
[1776901898546,62.12,78311.28,1.3,-0.01538,1e-05,2.89768]
[1776901903581,62.12,78311.74,1.3,-0.01538,1e-05,2.8975]
[1776901908615,62.13,78310.77,1.3,-0.01539,1e-05,2.8992]
[1776901913651,62.13,78301.46,1.3,-0.01547,1e-05,2.91182]
[1776901918686,62.13,78288.0,1.3,-0.01558,1e-05,2.92974]
[1776901923721,62.13,78287.61,1.3,-0.01559,1e-05,2.93043]
[1776901928756,62.13,78268.22,1.3,-0.01575,1e-05,2.95626]
[1776901933791,62.13,78262.99,1.3,-0.01579,1e-05,2.96316]
[1776901938826,62.13,78264.48,1.3,-0.01578,1e-05,2.96106]
[1776901943861,62.13,78263.49,1.3,-0.01579,1e-05,2.96227]
[1776901948896,62.13,78262.34,1.3,-0.0158,1e-05,2.96369]
[1776901953932,62.13,78259.72,1.3,-0.01581,1e-05,2.96535]
[1776901957960,62.13,78238.72,1.3,-0.01599,1e-05,2.99328]
[1776901962995,62.12,78228.53,1.3,-0.01607,1e-05,3.00654]
[1776901968033,62.12,78241.16,1.3,-0.01596,1e-05,2.98917]
[1776901973068,62.12,78242.67,1.3,-0.01595,1e-05,2.98687]
[1776901978103,62.12,78257.23,1.3,-0.01582,1e-05,2.96724]
[1776901983137,62.12,78270.36,1.3,-0.01571,1e-05,2.94977]
[1776901988173,62.12,78269.28,1.3,-0.01572,1e-05,2.95124]
[1776901993208,62.12,78267.77,1.3,-0.01573,1e-05,2.95327]
[1776901998243,62.12,78261.57,1.3,-0.01579,1e-05,2.96151]
[1776902003278,62.12,78252.93,1.3,-0.01586,1e-05,2.97294]
[1776902008313,62.12,78248.2,1.3,-0.0159,1e-05,2.97905]
[1776902013348,62.12,78246.36,1.3,-0.0159,1e-05,2.97953]
[1776902018383,62.12,78244.79,1.3,-0.01592,1e-05,2.98137]
[1776902024425,62.12,78247.95,1.3,-0.01589,1e-05,2.97679]
[1776902029461,62.11,78266.35,1.3,-0.01573,1e-05,2.95211]
[1776902034496,62.11,78269.21,1.3,-0.0157,1e-05,2.94826]
[1776902039536,62.11,78283.13,1.3,-0.01559,1e-05,2.92978]
[1776902041551,62.11,78263.68,1.3,-0.01575,1e-05,2.95558]
[1776902046585,62.11,78259.41,1.3,-0.01579,1e-05,2.9611]
[1776902051623,62.11,78260.09,1.3,-0.01578,1e-05,2.96001]
[1776902056658,62.11,78259.65,1.3,-0.01578,1e-05,2.96044]
[1776902061693,62.11,78258.31,1.3,-0.01579,1e-05,2.96207]
[1776902066728,62.11,78259.02,1.3,-0.01579,1e-05,2.96097]
[1776902071764,62.11,78247.08,1.3,-0.01588,1e-05,2.97502]
[1776902076798,62.11,78246.12,1.3,-0.01588,1e-05,2.97605]
[1776902081834,62.11,78242.36,1.3,-0.01592,1e-05,2.98086]
[1776902086869,62.11,78240.06,1.3,-0.01593,1e-05,2.98363]
[1776902091905,62.1,78239.3,1.3,-0.01594,1e-05,2.98434]
[1776902096941,62.1,78235.42,1.3,-0.01597,1e-05,2.98922]
[1776902101976,62.1,78228.38,1.3,-0.01603,1e-05,2.99836]
[1776902107017,62.1,78226.18,1.3,-0.01604,1e-05,3.00091]
[1776902112053,62.1,78227.46,1.3,-0.01603,1e-05,2.99881]
[1776902117088,62.1,78226.84,1.3,-0.01603,1e-05,2.9993]
[1776902122131,62.1,78235.9,1.3,-0.01595,1e-05,2.98684]
[1776902127166,62.09,78251.8,1.3,-0.01582,1e-05,2.9654]
[1776902132201,62.09,78259.29,1.3,-0.01574,1e-05,2.95379]
[1776902138242,62.1,78259.24,1.3,-0.01575,1e-05,2.95396]
[1776902143278,62.1,78261.48,1.3,-0.01573,1e-05,2.95107]
[1776902148312,62.1,78261.04,1.3,-0.01573,1e-05,2.95174]
[1776902153348,62.1,78266.29,1.3,-0.01569,1e-05,2.94486]
[1776902158383,62.1,78268.49,1.3,-0.01567,1e-05,2.94208]
[1776902163418,62.1,78266.22,1.3,-0.01569,1e-05,2.94521]
[1776902168453,62.1,78266.3,1.3,-0.01569,1e-05,2.9452]
[1776902175502,62.1,78265.67,1.3,-0.0157,1e-05,2.94615]
[1776902180540,62.1,78266.03,1.3,-0.01569,1e-05,2.94574]
[1776902188596,62.1,78265.7,1.3,-0.0157,1e-05,2.94629]
[1776902192624,62.1,78237.15,1.3,-0.01593,1e-05,2.9827]
[1776902197659,62.1,78236.78,1.3,-0.01593,1e-05,2.98293]
[1776902202694,62.1,78243.71,1.3,-0.01587,1e-05,2.97337]
[1776902207729,62.1,78247.36,1.3,-0.01584,1e-05,2.96824]
[1776902212770,62.09,78247.77,1.3,-0.01583,1e-05,2.96749]
[1776902218817,62.09,78247.4,1.3,-0.01584,1e-05,2.96772]
[1776902223852,62.09,78229.26,1.3,-0.01599,1e-05,2.99171]
[1776902228887,62.09,78226.44,1.3,-0.01601,1e-05,2.99505]
[1776902233922,62.09,78227.6,1.3,-0.016,1e-05,2.99304]
[1776902238957,62.09,78226.94,1.3,-0.016,1e-05,2.99348]
[1776902243992,62.08,78227.08,1.3,-0.016,1e-05,2.99285]
[1776902249027,62.08,78230.08,1.3,-0.01597,1e-05,2.98841]
[1776902254062,62.08,78232.39,1.3,-0.01594,1e-05,2.9832]
[1776902259096,62.08,78231.86,1.3,-0.01594,1e-05,2.98355]
[1776902264132,62.08,78226.01,1.3,-0.01599,1e-05,2.991]
[1776902269167,62.07,78228.07,1.3,-0.01597,1e-05,2.98785]
[1776902274202,62.07,78227.08,1.3,-0.01597,1e-05,2.98876]
[1776902279237,62.07,78227.14,1.3,-0.01597,1e-05,2.98827]
[1776902284307,62.07,78229.24,1.3,-0.01595,1e-05,2.98514]
[1776902285015,62.07,78229.24,1.3,-0.01595,1e-05,2.98514]
[1776902285064,62.07,78219.45,1.3,-0.01603,1e-05,2.99822]
[1776902285287,62.07,78196.96,1.3,-0.01623,1e-05,3.02901]
[1776902287441,62.07,78190.71,1.3,-0.01629,1e-05,3.03782]
[1776902287449,62.07,78191.2,1.3,-0.01629,1e-05,3.03747]
[1776902293340,62.07,78198.57,1.3,-0.01622,1e-05,3.02653]
[1776902298374,62.07,78212.61,1.3,-0.01609,1e-05,3.00681]
[1776902303410,62.06,78211.64,1.3,-0.01609,1e-05,3.00755]
[1776902308445,62.06,78219.37,1.3,-0.01602,1e-05,2.99657]
[1776902313480,62.06,78230.12,1.3,-0.01592,1e-05,2.97998]
[1776902318515,62.06,78230.58,1.3,-0.01591,1e-05,2.97901]
[1776902323550,62.06,78225.37,1.3,-0.01596,1e-05,2.98564]
[1776902329592,62.05,78227.4,1.3,-0.01594,1e-05,2.9825]
[1776902333078,62.05,78228.8,1.3,-0.01592,1e-05,2.98051]
[1776902333167,62.05,78228.04,1.3,-0.01593,1e-05,2.98141]
[1776902334001,62.05,78228.04,1.3,-0.01593,1e-05,2.98141]
[1776902334102,62.05,78228.84,1.3,-0.01592,1e-05,2.97959]
[1776902339164,62.05,78228.79,1.3,-0.01592,1e-05,2.9795]
[1776902339669,62.05,78228.75,1.3,-0.01592,1e-05,2.97946]
[1776902341183,62.05,78228.75,1.3,-0.01592,1e-05,2.97946]
[1776902341683,62.04,78221.15,1.3,-0.01597,1e-05,2.98817]
[1776902346813,62.04,78214.8,1.3,-0.01603,1e-05,2.99643]
[1776902346900,62.04,78214.03,1.3,-0.01603,1e-05,2.99732]
[1776902351132,62.03,78213.46,1.3,-0.01603,1e-05,2.99652]
[1776902351755,62.02,78210.63,1.3,-0.01604,1e-05,2.99878]
[1776902352619,62.02,78210.63,1.3,-0.01604,1e-05,2.99878]
[1776902352762,62.02,78204.08,1.3,-0.0161,1e-05,3.00755]
[1776902353475,62.02,78204.08,1.3,-0.0161,1e-05,3.00755]
[1776902353768,62.02,78203.98,1.3,-0.01609,1e-05,3.0069]
[1776902355304,62.02,78205.82,1.3,-0.01608,1e-05,3.00432]
[1776902355783,62.02,78204.78,1.3,-0.01609,1e-05,3.00563]
[1776902360818,62.0,78204.13,1.3,-0.01607,1e-05,3.00255]
[1776902365855,61.98,78204.36,1.3,-0.01604,1e-05,2.99831]
[1776902370889,61.97,78208.59,1.3,-0.01598,1e-05,2.98875]
[1776902375925,61.94,78207.09,1.3,-0.01596,1e-05,2.98452]
[1776902380960,61.93,78206.67,1.3,-0.01594,1e-05,2.98133]
[1776902385994,61.91,78207.97,1.3,-0.0159,1e-05,2.97586]
[1776902391030,61.89,78208.7,1.3,-0.01587,1e-05,2.9712]
[1776902396065,61.88,78209.82,1.3,-0.01584,1e-05,2.96606]
[1776902401117,61.86,78211.22,1.3,-0.01581,1e-05,2.96059]
[1776902405144,61.85,78234.58,1.3,-0.01559,1e-05,2.92673]
[1776902410175,61.83,78248.18,1.3,-0.01546,1e-05,2.90558]
[1776902415210,61.82,78261.79,1.3,-0.01532,1e-05,2.88479]
[1776902420245,61.8,78272.9,1.3,-0.01521,1e-05,2.86753]
[1776902425280,61.79,78285.33,1.3,-0.0151,1e-05,2.84882]
[1776902428301,61.79,78303.69,1.3,-0.01494,1e-05,2.8236]
[1776902429155,61.79,78303.69,1.3,-0.01494,1e-05,2.8236]
[1776902429309,61.78,78318.29,1.3,-0.01482,1e-05,2.80437]
[1776902429671,61.78,78318.29,1.3,-0.01482,1e-05,2.80437]
[1776902430316,61.78,78325.59,1.3,-0.01475,1e-05,2.7946]
[1776902432178,61.78,78325.59,1.3,-0.01475,1e-05,2.7946]
[1776902432399,61.78,78329.05,1.3,-0.01471,1e-05,2.78777]
[1776902432689,61.78,78329.05,1.3,-0.01471,1e-05,2.78777]
[1776902433338,61.78,78349.84,1.3,-0.01454,1e-05,2.76095]
[1776902438674,61.77,78344.49,1.3,-0.01458,1e-05,2.76638]
[1776902440176,61.77,78338.93,1.3,-0.01462,1e-05,2.7731]
[1776902440233,61.76,78325.95,1.3,-0.01472,1e-05,2.7889]
[1776902441789,61.76,78312.04,1.3,-0.01483,1e-05,2.80673]
[1776902441889,61.76,78313.15,1.3,-0.01482,1e-05,2.80535]
[1776902447454,61.75,78322.85,1.3,-0.01473,1e-05,2.7905]
[1776902452704,61.74,78331.26,1.3,-0.01465,1e-05,2.77786]
[1776902458201,61.74,78333.49,1.3,-0.01462,1e-05,2.77356]
[1776902461556,61.73,78310.17,1.3,-0.0148,1e-05,2.80153]
[1776902466594,61.72,78320.31,1.3,-0.01471,1e-05,2.78654]
[1776902468406,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902468651,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902468759,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902469035,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902469326,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902469339,61.72,78315.14,1.3,-0.01475,1e-05,2.79277]
[1776902469341,61.72,78334.69,1.3,-0.01459,1e-05,2.76755]
[1776902469614,61.72,78357.0,1.3,-0.01441,1e-05,2.7393]
[1776902474655,61.71,78355.18,1.3,-0.01442,1e-05,2.74019]
[1776902479690,61.7,78353.65,1.3,-0.01442,1e-05,2.7407]
[1776902484729,61.69,78364.85,1.3,-0.01432,1e-05,2.72517]
[1776902489761,61.69,78358.64,1.3,-0.01436,1e-05,2.73169]
[1776902494796,61.67,78366.47,1.3,-0.01427,1e-05,2.71683]
[1776902499832,61.66,78375.26,1.3,-0.01418,1e-05,2.70269]
[1776902504867,61.65,78360.27,1.3,-0.0143,1e-05,2.72042]
[1776902509902,61.65,78360.43,1.3,-0.01429,1e-05,2.71909]
[1776902514938,61.64,78358.7,1.3,-0.01429,1e-05,2.72015]
[1776902516592,61.64,78358.43,1.3,-0.0143,1e-05,2.72027]
[1776902517150,61.64,78354.49,1.3,-0.01433,1e-05,2.72524]
[1776902519264,61.64,78343.63,1.3,-0.01441,1e-05,2.73893]
[1776902519365,61.64,78337.43,1.3,-0.01446,1e-05,2.74721]
[1776902521992,61.64,78332.78,1.3,-0.0145,1e-05,2.75283]
[1776902522068,61.64,78334.27,1.3,-0.01449,1e-05,2.75067]
[1776902522825,61.64,78334.27,1.3,-0.01449,1e-05,2.75067]
[1776902522999,61.64,78333.9,1.3,-0.01449,1e-05,2.75087]
[1776902527671,61.63,78322.07,1.3,-0.01457,1e-05,2.76446]
[1776902527689,61.63,78322.07,1.3,-0.01457,1e-05,2.76446]
[1776902528484,61.63,78325.51,1.3,-0.01454,1e-05,2.75979]
[1776902528898,61.63,78325.51,1.3,-0.01454,1e-05,2.75979]
[1776902529919,61.63,78321.03,1.3,-0.01458,1e-05,2.76548]
[1776902535334,61.62,78318.99,1.3,-0.01459,1e-05,2.76658]
[1776902537098,61.62,78343.2,1.3,-0.01439,1e-05,2.73473]
[1776902537679,61.62,78343.2,1.3,-0.01439,1e-05,2.73473]
[1776902543141,61.61,78353.86,1.3,-0.01429,1e-05,2.71991]
[1776902548176,61.6,78354.26,1.3,-0.01428,1e-05,2.71835]
[1776902553211,61.6,78355.38,1.3,-0.01426,1e-05,2.71431]
[1776902558245,61.58,78366.93,1.3,-0.01414,1e-05,2.69554]
[1776902563281,61.57,78369.79,1.3,-0.01412,1e-05,2.69116]
[1776902568316,61.57,78367.61,1.3,-0.01413,1e-05,2.6931]
[1776902573350,61.57,78355.28,1.3,-0.01422,1e-05,2.7076]
[1776902578387,61.56,78371.23,1.3,-0.01409,1e-05,2.68681]
[1776902583422,61.56,78373.01,1.3,-0.01407,1e-05,2.68385]
[1776902588457,61.56,78373.58,1.3,-0.01406,1e-05,2.68243]
[1776902593499,61.55,78373.19,1.3,-0.01406,1e-05,2.68219]
[1776902597905,61.55,78376.86,1.3,-0.01403,1e-05,2.67707]
[1776902602380,61.54,78401.51,1.3,-0.01383,1e-05,2.6448]
[1776902608601,61.51,78410.48,1.3,-0.01373,1e-05,2.62864]
[1776902613035,61.51,78420.24,1.3,-0.01365,1e-05,2.615]
[1776902618672,61.51,78407.62,1.3,-0.01374,1e-05,2.63016]
[1776902623707,61.51,78407.37,1.3,-0.01374,1e-05,2.63023]
[1776902628742,61.51,78413.07,1.3,-0.0137,1e-05,2.62312]
[1776902633777,61.51,78413.32,1.3,-0.01369,1e-05,2.62268]
[1776902638811,61.51,78415.94,1.3,-0.01367,1e-05,2.61937]
[1776902643847,61.51,78420.48,1.3,-0.01364,1e-05,2.61379]
[1776902648882,61.51,78421.0,1.3,-0.01363,1e-05,2.61308]
[1776902653916,61.51,78422.02,1.3,-0.01363,1e-05,2.61181]
[1776902658952,61.51,78421.55,1.3,-0.01363,1e-05,2.61235]
[1776902663988,61.51,78424.76,1.3,-0.01361,1e-05,2.60845]
[1776902669025,61.51,78405.85,1.3,-0.01375,1e-05,2.63151]
[1776902674062,61.51,78399.72,1.3,-0.01379,1e-05,2.63721]
[1776902679097,61.51,78400.65,1.3,-0.01378,1e-05,2.63577]
[1776902684132,61.5,78399.39,1.3,-0.01379,1e-05,2.63701]
[1776902689167,61.5,78388.27,1.3,-0.01387,1e-05,2.65036]
[1776902692337,61.5,78387.76,1.3,-0.01387,1e-05,2.65082]
[1776902697829,61.5,78373.57,1.3,-0.01398,1e-05,2.6678]
[1776902700579,61.5,78382.29,1.3,-0.01391,1e-05,2.65667]
[1776902701743,61.5,78366.49,1.3,-0.01403,1e-05,2.67616]
[1776902701762,61.5,78366.49,1.3,-0.01403,1e-05,2.67616]
[1776902701897,61.5,78366.49,1.3,-0.01403,1e-05,2.67616]
[1776902702182,61.5,78366.49,1.3,-0.01403,1e-05,2.67616]
[1776902702263,61.5,78344.11,1.3,-0.0142,1e-05,2.70397]
[1776902703471,61.5,78344.11,1.3,-0.0142,1e-05,2.70397]
[1776902707139,61.49,78344.47,1.3,-0.0142,1e-05,2.70281]
[1776902707802,61.49,78347.65,1.3,-0.01417,1e-05,2.69864]
[1776902713340,61.49,78353.37,1.3,-0.01412,1e-05,2.69045]
[1776902715357,61.49,78353.21,1.3,-0.01412,1e-05,2.69048]
[1776902720389,61.48,78353.33,1.3,-0.01411,1e-05,2.68938]
[1776902725426,61.48,78350.51,1.3,-0.01413,1e-05,2.69206]
[1776902730462,61.47,78347.63,1.3,-0.01415,1e-05,2.69485]
[1776902731538,61.47,78347.63,1.3,-0.01415,1e-05,2.69485]
[1776902736504,61.47,78327.44,1.3,-0.01429,1e-05,2.71738]
[1776902741539,61.46,78330.84,1.3,-0.01426,1e-05,2.71209]
[1776902746574,61.46,78337.78,1.3,-0.0142,1e-05,2.70243]
[1776902751611,61.45,78349.17,1.3,-0.0141,1e-05,2.68753]
[1776902756646,61.45,78343.16,1.3,-0.01415,1e-05,2.69406]
[1776902761682,61.45,78343.64,1.3,-0.01414,1e-05,2.69266]
[1776902766717,61.44,78346.66,1.3,-0.01411,1e-05,2.6881]
[1776902771752,61.44,78347.71,1.3,-0.0141,1e-05,2.68606]
[1776902776787,61.44,78357.35,1.3,-0.01402,1e-05,2.6734]
[1776902781822,61.43,78370.15,1.3,-0.01391,1e-05,2.65702]
[1776902786857,61.43,78358.45,1.3,-0.014,1e-05,2.67105]
[1776902791895,61.43,78370.08,1.3,-0.0139,1e-05,2.65454]
[1776902796931,61.43,78366.68,1.3,-0.01392,1e-05,2.6583]
[1776902801967,61.42,78359.47,1.3,-0.01398,1e-05,2.66676]
[1776902807002,61.42,78370.64,1.3,-0.01389,1e-05,2.65242]
[1776902812036,61.42,78365.21,1.3,-0.01393,1e-05,2.65871]
[1776902817072,61.42,78369.41,1.3,-0.01389,1e-05,2.65308]
[1776902822107,61.42,78367.12,1.3,-0.01391,1e-05,2.65548]
[1776902827143,61.41,78372.65,1.3,-0.01386,1e-05,2.64824]
[1776902832177,61.41,78379.42,1.3,-0.01381,1e-05,2.63957]
[1776902833044,61.41,78379.42,1.3,-0.01381,1e-05,2.63957]
[1776902838220,61.41,78371.89,1.3,-0.01386,1e-05,2.6485]
[1776902843255,61.41,78372.07,1.3,-0.01386,1e-05,2.64794]
[1776902848290,61.41,78368.22,1.3,-0.01389,1e-05,2.65236]
[1776902853329,61.4,78349.93,1.3,-0.01402,1e-05,2.67297]
[1776902858368,61.4,78333.48,1.3,-0.01415,1e-05,2.69305]
[1776902863403,61.4,78341.75,1.3,-0.01408,1e-05,2.68186]
[1776902868438,61.39,78330.08,1.3,-0.01416,1e-05,2.69577]
[1776902873472,61.39,78324.43,1.3,-0.0142,1e-05,2.70209]
[1776902878508,61.39,78323.37,1.3,-0.01421,1e-05,2.7026]
[1776902883543,61.38,78306.05,1.3,-0.01434,1e-05,2.72359]
[1776902886564,61.38,78327.29,1.3,-0.01417,1e-05,2.69631]
[1776902891765,61.38,78328.55,1.3,-0.01415,1e-05,2.69412]
[1776902891787,61.38,78328.55,1.3,-0.01415,1e-05,2.69412]
[1776902892055,61.38,78342.46,1.3,-0.01404,1e-05,2.67658]
[1776902893273,61.38,78353.98,1.3,-0.01395,1e-05,2.66214]
[1776902899654,61.37,78360.68,1.3,-0.0139,1e-05,2.65326]
[1776902904690,61.37,78341.34,1.3,-0.01404,1e-05,2.67683]
[1776902907636,61.37,78340.1,1.3,-0.01405,1e-05,2.67814]
[1776902912746,61.37,78320.83,1.3,-0.01419,1e-05,2.69976]
[1776902917781,61.36,78311.49,1.3,-0.01426,1e-05,2.71064]
[1776902920802,61.36,78289.63,1.3,-0.01443,1e-05,2.73768]
[1776902924660,61.35,78286.14,1.3,-0.01445,1e-05,2.74139]
[1776902926981,61.35,78263.98,1.3,-0.01463,1e-05,2.7689]
[1776902932887,61.34,78271.96,1.3,-0.01455,1e-05,2.7566]
[1776902937922,61.33,78290.05,1.3,-0.0144,1e-05,2.73222]
[1776902942957,61.33,78286.48,1.3,-0.01442,1e-05,2.73559]
[1776902947992,61.32,78273.27,1.3,-0.01451,1e-05,2.7511]
[1776902953029,61.32,78271.15,1.3,-0.01452,1e-05,2.75246]
[1776902958064,61.31,78271.97,1.3,-0.01451,1e-05,2.75009]
[1776902963099,61.3,78272.81,1.3,-0.01449,1e-05,2.74771]
[1776902968135,61.3,78271.49,1.3,-0.0145,1e-05,2.74815]
[1776902969433,61.3,78271.49,1.3,-0.0145,1e-05,2.74815]
[1776902971229,61.29,78241.01,1.3,-0.01474,1e-05,2.78669]
[1776902973418,61.29,78241.37,1.3,-0.01472,1e-05,2.78395]
[1776902976837,61.29,78234.54,1.3,-0.01477,1e-05,2.79181]
[1776902979309,61.28,78231.85,1.3,-0.01479,1e-05,2.79432]
[1776902979855,61.28,78231.85,1.3,-0.01479,1e-05,2.79432]
[1776902986259,61.27,78220.59,1.3,-0.01487,1e-05,2.80618]
[1776902988290,61.27,78217.53,1.3,-0.01489,1e-05,2.80981]
[1776902990291,61.26,78219.93,1.3,-0.01487,1e-05,2.80599]
[1776902990854,61.26,78219.93,1.3,-0.01487,1e-05,2.80599]
[1776902992297,61.26,78208.93,1.3,-0.01495,1e-05,2.8196]
[1776902998358,61.25,78195.41,1.3,-0.01505,1e-05,2.83454]
[1776903001256,61.24,78183.38,1.3,-0.01514,1e-05,2.84948]
[1776903002991,61.24,78160.81,1.3,-0.01533,1e-05,2.87836]
[1776903004845,61.24,78177.3,1.3,-0.01518,1e-05,2.85609]
[1776903007494,61.23,78160.02,1.3,-0.01532,1e-05,2.87755]
[1776903010384,61.22,78161.06,1.3,-0.0153,1e-05,2.87472]
[1776903011818,61.22,78166.34,1.3,-0.01526,1e-05,2.86725]
[1776903013970,61.22,78165.93,1.3,-0.01525,1e-05,2.86637]
[1776903019520,61.2,78159.29,1.3,-0.01529,1e-05,2.87232]
[1776903020279,61.2,78159.29,1.3,-0.01529,1e-05,2.87232]
[1776903025562,61.19,78155.47,1.3,-0.0153,1e-05,2.87453]
[1776903030598,61.18,78153.34,1.3,-0.01531,1e-05,2.87501]
[1776903035633,61.17,78159.52,1.3,-0.01523,1e-05,2.86289]
[1776903040668,61.16,78149.4,1.3,-0.0153,1e-05,2.87405]
[1776903044267,61.15,78136.65,1.3,-0.0154,1e-05,2.88958]
[1776903044282,61.15,78136.65,1.3,-0.0154,1e-05,2.88958]
[1776903044402,61.15,78136.65,1.3,-0.0154,1e-05,2.88958]
[1776903045069,61.15,78136.65,1.3,-0.0154,1e-05,2.88958]
[1776903044697,61.15,78116.01,1.3,-0.01558,1e-05,2.91667]
[1776903047779,61.15,78100.07,1.3,-0.01571,1e-05,2.93762]
[1776903050955,61.14,78107.01,1.3,-0.01564,1e-05,2.92595]
[1776903053899,61.13,78113.68,1.3,-0.01557,1e-05,2.91587]
[1776903059855,61.11,78119.55,1.3,-0.0155,1e-05,2.90474]
[1776903063946,61.1,78123.43,1.3,-0.01545,1e-05,2.89691]
[1776903065094,61.1,78098.02,1.3,-0.01566,1e-05,2.92993]
[1776903067843,61.09,78088.45,1.3,-0.01574,1e-05,2.94165]
[1776903067878,61.09,78092.98,1.3,-0.01569,1e-05,2.93493]
[1776903069124,61.09,78096.21,1.3,-0.01567,1e-05,2.93046]
[1776903074929,61.09,78097.57,1.3,-0.01565,1e-05,2.92799]
[1776903079964,61.08,78092.78,1.3,-0.01569,1e-05,2.93391]
[1776903085001,61.08,78090.72,1.3,-0.0157,1e-05,2.93609]
[1776903090036,61.07,78091.26,1.3,-0.01569,1e-05,2.9335]
[1776903095600,61.07,78082.07,1.3,-0.01575,1e-05,2.94376]
[1776903095701,61.07,78082.77,1.3,-0.01575,1e-05,2.94269]
[1776903101113,61.09,78080.01,1.3,-0.01579,1e-05,2.94988]
[1776903106148,61.1,78083.06,1.3,-0.01578,1e-05,2.94861]
[1776903111183,61.11,78081.36,1.3,-0.01582,1e-05,2.95376]
[1776903112571,61.11,78081.36,1.3,-0.01582,1e-05,2.95376]
[1776903112944,61.11,78081.36,1.3,-0.01582,1e-05,2.95376]
[1776903114141,61.12,78070.72,1.3,-0.01592,1e-05,2.96935]
[1776903116215,61.12,78075.95,1.3,-0.01588,1e-05,2.96331]
[1776903122260,61.14,78073.57,1.3,-0.01592,1e-05,2.9705]
[1776903127643,61.15,78076.96,1.3,-0.01591,1e-05,2.96804]
[1776903129141,61.15,78069.12,1.3,-0.01598,1e-05,2.97981]
[1776903131227,61.16,78064.3,1.3,-0.01603,1e-05,2.98744]
[1776903136582,61.17,78049.39,1.3,-0.01618,1e-05,3.01039]
[1776903136662,61.17,78049.39,1.3,-0.01618,1e-05,3.01039]
[1776903141245,61.18,78033.33,1.3,-0.01634,1e-05,3.03476]
[1776903141250,61.18,78033.33,1.3,-0.01634,1e-05,3.03476]
[1776903143310,61.18,78024.58,1.3,-0.01642,1e-05,3.04773]
[1776903144505,61.19,78029.5,1.3,-0.01638,1e-05,3.0413]
[1776903146603,61.19,78024.2,1.3,-0.01643,1e-05,3.04948]
[1776903148676,61.19,78023.37,1.3,-0.01644,1e-05,3.05142]
[1776903150091,61.2,78023.75,1.3,-0.01644,1e-05,3.05128]
[1776903152726,61.2,78020.76,1.3,-0.01647,1e-05,3.05484]
[1776903154805,61.2,78026.61,1.3,-0.01642,1e-05,3.04748]
[1776903160543,61.22,78022.96,1.3,-0.01647,1e-05,3.05517]
[1776903165578,61.22,78018.44,1.3,-0.01652,1e-05,3.06327]
[1776903170614,61.23,78011.37,1.3,-0.0166,1e-05,3.07498]
[1776903175649,61.24,78008.87,1.3,-0.01663,1e-05,3.08015]
[1776903179745,61.24,78008.43,1.3,-0.01664,1e-05,3.08174]
[1776903180079,61.24,78008.43,1.3,-0.01664,1e-05,3.08174]
[1776903181692,61.25,77977.89,1.3,-0.01693,1e-05,3.12561]
[1776903183128,61.25,77977.89,1.3,-0.01693,1e-05,3.12561]
[1776903184083,61.25,77980.0,1.3,-0.01691,1e-05,3.12314]
[1776903187842,61.25,77982.3,1.3,-0.01689,1e-05,3.12067]
[1776903189899,61.28,77984.5,1.3,-0.0169,1e-05,3.12266]
[1776903189909,61.28,77984.5,1.3,-0.0169,1e-05,3.12266]
[1776903192018,61.29,77973.46,1.3,-0.01702,1e-05,3.14102]
[1776903197818,61.3,77969.12,1.3,-0.01707,1e-05,3.14869]
[1776903198178,61.3,77969.12,1.3,-0.01707,1e-05,3.14869]
[1776903203868,61.31,77994.58,1.3,-0.01686,1e-05,3.11599]
[1776903209068,61.32,78001.46,1.3,-0.0168,1e-05,3.10729]
[1776903213278,61.32,77997.01,1.3,-0.01684,1e-05,3.11316]
[1776903216768,61.33,77983.4,1.3,-0.01697,1e-05,3.13317]
[1776903218314,61.33,77975.27,1.3,-0.01705,1e-05,3.14518]
[1776903220905,61.33,77968.59,1.3,-0.01712,1e-05,3.1551]
[1776903221855,61.33,77968.44,1.3,-0.01712,1e-05,3.15551]
[1776903223254,61.33,77973.77,1.3,-0.01707,1e-05,3.1485]
[1776903224172,61.33,77973.77,1.3,-0.01707,1e-05,3.1485]
[1776903225434,61.33,77970.37,1.3,-0.01711,1e-05,3.15373]
[1776903226177,61.33,77970.37,1.3,-0.01711,1e-05,3.15373]
[1776903228245,61.34,77961.13,1.3,-0.0172,1e-05,3.16743]
[1776903228257,61.34,77961.13,1.3,-0.0172,1e-05,3.16743]
[1776903229570,61.34,77956.12,1.3,-0.01724,1e-05,3.17476]
[1776903231602,61.34,77955.79,1.3,-0.01725,1e-05,3.17539]
[1776903233152,61.34,77963.91,1.3,-0.01717,1e-05,3.16393]
[1776903235236,61.34,77958.89,1.3,-0.01722,1e-05,3.17159]
[1776903238320,61.34,77959.74,1.3,-0.01722,1e-05,3.17103]
[1776903238339,61.34,77959.74,1.3,-0.01722,1e-05,3.17103]
[1776903242545,61.35,77946.9,1.3,-0.01734,1e-05,3.19006]
[1776903245838,61.35,77954.54,1.3,-0.01728,1e-05,3.17954]
[1776903250211,61.35,77958.81,1.3,-0.01724,1e-05,3.17412]
[1776903255242,61.37,77972.54,1.3,-0.01714,1e-05,3.15873]
[1776903257205,61.37,77972.54,1.3,-0.01714,1e-05,3.15873]
[1776903266319,61.38,77972.89,1.3,-0.01715,1e-05,3.16039]
[1776903271360,61.38,77973.64,1.3,-0.01714,1e-05,3.15845]
[1776903276395,61.39,77966.68,1.3,-0.01721,1e-05,3.16929]
[1776903280423,61.39,77948.42,1.3,-0.01738,1e-05,3.19604]
[1776903282642,61.39,77940.94,1.3,-0.01746,1e-05,3.20692]
[1776903282647,61.39,77940.94,1.3,-0.01746,1e-05,3.20692]
[1776903288479,61.39,77944.32,1.3,-0.01743,1e-05,3.20278]
[1776903292827,61.4,77944.98,1.3,-0.01742,1e-05,3.20217]
[1776903298549,61.4,77934.18,1.3,-0.01753,1e-05,3.21852]
[1776903302226,61.4,77919.92,1.3,-0.01767,1e-05,3.23932]
[1776903302585,61.4,77898.42,1.3,-0.01787,1e-05,3.27074]
[1776903304125,61.4,77898.42,1.3,-0.01787,1e-05,3.27074]
[1776903304139,61.4,77898.42,1.3,-0.01787,1e-05,3.27074]
[1776903309634,61.4,77879.4,1.3,-0.01806,1e-05,3.29858]
[1776903311980,61.4,77877.03,1.3,-0.01808,1e-05,3.30202]
[1776903312095,61.4,77877.03,1.3,-0.01808,1e-05,3.30202]
[1776903313329,61.4,77871.98,1.3,-0.01813,1e-05,3.30933]
[1776903315410,61.4,77870.15,1.3,-0.01815,1e-05,3.31187]
[1776903321130,61.4,77869.78,1.3,-0.01815,1e-05,3.312]
[1776903323024,61.4,77849.03,1.3,-0.01835,1e-05,3.34257]
[1776903325308,61.4,77852.64,1.3,-0.01831,1e-05,3.33694]
[1776903325819,61.39,77851.09,1.3,-0.01833,1e-05,3.33912]
[1776903332239,61.39,77843.53,1.3,-0.0184,1e-05,3.34952]
[1776903332808,61.39,77822.85,1.3,-0.01859,1e-05,3.37831]
[1776903335434,61.39,77818.31,1.3,-0.01863,1e-05,3.38471]
[1776903338354,61.39,77826.73,1.3,-0.01854,1e-05,3.37144]
[1776903343875,61.38,77825.31,1.3,-0.01855,1e-05,3.37252]
[1776903348911,61.38,77813.13,1.3,-0.01867,1e-05,3.38977]
[1776903353946,61.37,77801.18,1.3,-0.01878,1e-05,3.40667]
[1776903358981,61.37,77804.79,1.3,-0.01874,1e-05,3.39995]
[1776903359985,61.37,77804.79,1.3,-0.01874,1e-05,3.39995]
[1776903362084,61.36,77797.49,1.3,-0.01881,1e-05,3.41051]
[1776903368068,61.36,77778.31,1.3,-0.01899,1e-05,3.43763]
[1776903370069,61.35,77775.95,1.3,-0.01901,1e-05,3.44092]
[1776903372556,61.35,77770.29,1.3,-0.01906,1e-05,3.44858]
[1776903374174,61.35,77769.33,1.3,-0.01907,1e-05,3.4497]
[1776903379901,61.32,77754.42,1.3,-0.01918,1e-05,3.46681]
[1776903379980,61.32,77754.42,1.3,-0.01918,1e-05,3.46681]
[1776903380446,61.32,77745.4,1.3,-0.01928,1e-05,3.48067]
[1776903381906,61.31,77737.51,1.3,-0.01933,1e-05,3.48837]
[1776903382774,61.29,77735.86,1.3,-0.01932,1e-05,3.48686]
[1776903383561,61.29,77730.4,1.3,-0.01938,1e-05,3.49529]
[1776903385204,61.27,77719.46,1.3,-0.01946,1e-05,3.50818]
[1776903387794,61.2,77727.99,1.3,-0.01927,1e-05,3.47883]
[1776903389242,61.19,77719.86,1.3,-0.01933,1e-05,3.48759]
[1776903390153,61.17,77711.39,1.3,-0.01939,1e-05,3.49675]
[1776903391964,61.15,77702.38,1.3,-0.01945,1e-05,3.50474]
[1776903392345,61.15,77702.38,1.3,-0.01945,1e-05,3.50474]
[1776903393309,61.13,77671.54,1.3,-0.01974,1e-05,3.54821]
[1776903395165,61.09,77667.77,1.3,-0.01972,1e-05,3.54482]
[1776903397632,61.03,77656.99,1.3,-0.01974,1e-05,3.54686]
[1776903400788,60.97,77657.39,1.3,-0.01964,1e-05,3.5317]
[1776903400989,60.97,77657.39,1.3,-0.01964,1e-05,3.5317]
[1776903406603,60.92,77639.69,1.3,-0.01975,1e-05,3.54788]
[1776903407468,60.92,77635.16,1.3,-0.01979,1e-05,3.55452]
[1776903413069,60.91,77646.36,1.3,-0.01966,1e-05,3.53483]
[1776903413476,60.87,77624.48,1.3,-0.01983,1e-05,3.55941]
[1776903417179,60.85,77631.08,1.3,-0.01972,1e-05,3.54355]
[1776903420527,60.77,77651.17,1.3,-0.01939,1e-05,3.49417]
[1776903425562,60.74,77664.04,1.3,-0.0192,1e-05,3.46503]
[1776903426741,60.74,77664.04,1.3,-0.0192,1e-05,3.46503]
[1776903428641,60.71,77697.86,1.3,-0.01881,1e-05,3.40697]
[1776903429069,60.71,77717.0,1.3,-0.01862,1e-05,3.37756]
[1776903429875,60.71,77717.0,1.3,-0.01862,1e-05,3.37756]
[1776903430425,60.71,77717.0,1.3,-0.01862,1e-05,3.37756]
[1776903429944,60.71,77747.21,1.3,-0.01831,1e-05,3.33172]
[1776903431332,60.71,77747.21,1.3,-0.01831,1e-05,3.33172]
[1776903431373,60.71,77772.16,1.3,-0.01807,1e-05,3.29456]
[1776903432366,60.71,77790.07,1.3,-0.01789,1e-05,3.26793]
[1776903433391,60.71,77807.45,1.3,-0.01772,1e-05,3.2423]
[1776903434588,60.71,77791.81,1.3,-0.01787,1e-05,3.26539]
[1776903436649,60.71,77765.55,1.3,-0.01813,1e-05,3.30457]
[1776903438168,60.71,77765.55,1.3,-0.01813,1e-05,3.30457]
[1776903438216,60.71,77765.55,1.3,-0.01813,1e-05,3.30457]
[1776903438550,60.71,77765.55,1.3,-0.01813,1e-05,3.30457]
[1776903438240,60.71,77760.42,1.3,-0.01818,1e-05,3.31221]
[1776903438848,60.71,77760.42,1.3,-0.01818,1e-05,3.31221]
[1776903439049,60.71,77760.42,1.3,-0.01818,1e-05,3.31221]
[1776903439435,60.71,77760.42,1.3,-0.01818,1e-05,3.31221]
[1776903439071,60.71,77813.43,1.3,-0.01766,1e-05,3.23362]
[1776903439666,60.71,77813.43,1.3,-0.01766,1e-05,3.23362]
[1776903440267,60.71,77846.2,1.3,-0.01735,1e-05,3.18612]
[1776903441228,60.71,77846.2,1.3,-0.01735,1e-05,3.18612]
[1776903443000,60.71,77851.89,1.3,-0.0173,1e-05,3.17805]
[1776903445732,60.72,77817.54,1.3,-0.01763,1e-05,3.22904]
[1776903447047,60.72,77817.54,1.3,-0.01763,1e-05,3.22904]
[1776903450161,60.72,77807.66,1.3,-0.01773,1e-05,3.2438]
[1776903452945,60.72,77836.7,1.3,-0.01744,1e-05,3.19972]
[1776903455263,60.72,77862.2,1.3,-0.0172,1e-05,3.16306]
[1776903456342,60.72,77862.2,1.3,-0.0172,1e-05,3.16306]
[1776903457210,60.72,77873.73,1.3,-0.0171,1e-05,3.14667]
[1776903460181,60.72,77891.56,1.3,-0.01693,1e-05,3.12192]
[1776903466507,60.73,77890.63,1.3,-0.01696,1e-05,3.12521]
[1776903468126,60.73,77890.91,1.3,-0.01695,1e-05,3.12509]
[1776903468166,60.74,77909.13,1.3,-0.01679,1e-05,3.09942]
[1776903469250,60.74,77926.8,1.3,-0.01663,1e-05,3.07475]
[1776903471841,60.74,77921.92,1.3,-0.01668,1e-05,3.08239]
[1776903476963,60.75,77901.2,1.3,-0.01688,1e-05,3.1139]
[1776903481998,60.76,77895.75,1.3,-0.01694,1e-05,3.12315]
[1776903484013,60.76,77916.04,1.3,-0.01676,1e-05,3.09488]
[1776903486026,60.76,77937.99,1.3,-0.01656,1e-05,3.06457]
[1776903487804,60.76,77952.01,1.3,-0.01643,1e-05,3.0453]
[1776903492574,60.77,77947.2,1.3,-0.01649,1e-05,3.05367]
[1776903492758,60.77,77949.29,1.3,-0.01647,1e-05,3.05115]
[1776903493363,60.77,77949.29,1.3,-0.01647,1e-05,3.05115]
[1776903493461,60.77,77916.74,1.3,-0.01677,1e-05,3.09672]
[1776903493571,60.77,77916.74,1.3,-0.01677,1e-05,3.09672]
[1776903494158,60.77,77916.74,1.3,-0.01677,1e-05,3.09672]
[1776903494225,60.77,77897.0,1.3,-0.01695,1e-05,3.12514]
[1776903497073,60.78,77886.14,1.3,-0.01706,1e-05,3.14124]
[1776903497747,60.78,77879.25,1.3,-0.01712,1e-05,3.15139]
[1776903499392,60.78,77862.24,1.3,-0.01729,1e-05,3.17616]
[1776903499448,60.78,77861.08,1.3,-0.0173,1e-05,3.17803]
[1776903500252,60.78,77861.08,1.3,-0.0173,1e-05,3.17803]
[1776903500291,60.78,77901.17,1.3,-0.01693,1e-05,3.12093]
[1776903502146,60.78,77935.17,1.3,-0.01662,1e-05,3.07335]
[1776903502564,60.78,77935.17,1.3,-0.01662,1e-05,3.07335]
[1776903503233,60.78,77935.17,1.3,-0.01662,1e-05,3.07335]
[1776903505873,60.79,77959.33,1.3,-0.0164,1e-05,3.04065]
[1776903506372,60.79,77959.33,1.3,-0.0164,1e-05,3.04065]
[1776903506388,60.79,77996.76,1.3,-0.01607,1e-05,2.98915]
[1776903507189,60.79,78017.67,1.3,-0.01589,1e-05,2.96097]
[1776903507673,60.79,78017.67,1.3,-0.01589,1e-05,2.96097]
[1776903507873,60.79,78017.67,1.3,-0.01589,1e-05,2.96097]
[1776903508314,60.79,78017.67,1.3,-0.01589,1e-05,2.96097]
[1776903508361,60.8,78041.84,1.3,-0.01568,1e-05,2.92862]
[1776903509364,60.8,78041.84,1.3,-0.01568,1e-05,2.92862]
[1776903509616,60.8,78036.24,1.3,-0.01573,1e-05,2.93684]
[1776903511864,60.8,78031.46,1.3,-0.01577,1e-05,2.94284]
[1776903512044,60.8,78031.46,1.3,-0.01577,1e-05,2.94284]
[1776903514871,60.81,78029.7,1.3,-0.0158,1e-05,2.94701]
[1776903514875,60.81,78029.7,1.3,-0.0158,1e-05,2.94701]
[1776903516329,60.82,78017.04,1.3,-0.01592,1e-05,2.96489]
[1776903518484,60.82,78021.54,1.3,-0.01588,1e-05,2.95985]
[1776903520058,60.83,78028.57,1.3,-0.01583,1e-05,2.95139]
[1776903520087,60.83,78028.57,1.3,-0.01583,1e-05,2.95139]
[1776903521324,60.83,78063.18,1.3,-0.01553,1e-05,2.90569]
[1776903524306,60.84,78047.33,1.3,-0.01568,1e-05,2.92839]
[1776903527796,60.85,78053.83,1.3,-0.01564,1e-05,2.92211]
[1776903530478,60.85,78035.75,1.3,-0.0158,1e-05,2.94787]
[1776903530496,60.86,78055.92,1.3,-0.01563,1e-05,2.9211]
[1776903533315,60.86,78059.09,1.3,-0.01561,1e-05,2.91809]
[1776903533913,60.87,78044.21,1.3,-0.01575,1e-05,2.93887]
[1776903533957,60.87,78044.21,1.3,-0.01575,1e-05,2.93887]
[1776903534425,60.87,78018.65,1.3,-0.01597,1e-05,2.97434]
[1776903535295,60.87,78018.65,1.3,-0.01597,1e-05,2.97434]
[1776903535433,60.87,78018.65,1.3,-0.01597,1e-05,2.97434]
[1776903535439,60.87,78042.6,1.3,-0.01577,1e-05,2.94219]
[1776903536044,60.87,78042.6,1.3,-0.01577,1e-05,2.94219]
[1776903536155,60.87,78042.6,1.3,-0.01577,1e-05,2.94219]
[1776903536307,60.87,78042.6,1.3,-0.01577,1e-05,2.94219]
[1776903536446,60.87,78056.58,1.3,-0.01565,1e-05,2.92314]
[1776903537186,60.87,78056.58,1.3,-0.01565,1e-05,2.92314]
[1776903537454,60.87,78059.48,1.3,-0.01562,1e-05,2.91985]
[1776903539667,60.87,78047.82,1.3,-0.01572,1e-05,2.93546]
[1776903541439,60.87,78057.84,1.3,-0.01564,1e-05,2.9218]
[1776903541559,60.87,78057.84,1.3,-0.01564,1e-05,2.9218]
[1776903541482,60.87,78059.49,1.3,-0.01562,1e-05,2.91951]
[1776903542205,60.87,78059.49,1.3,-0.01562,1e-05,2.91951]
[1776903542331,60.87,78059.49,1.3,-0.01562,1e-05,2.91951]
[1776903542366,60.87,78059.49,1.3,-0.01562,1e-05,2.91951]
[1776903542499,60.87,78074.37,1.3,-0.0155,1e-05,2.9001]
[1776903542766,60.87,78074.37,1.3,-0.0155,1e-05,2.9001]
[1776903542944,60.87,78074.37,1.3,-0.0155,1e-05,2.9001]
[1776903543863,60.87,78077.33,1.3,-0.01547,1e-05,2.89609]
[1776903544510,60.87,78110.96,1.3,-0.01519,1e-05,2.85124]
[1776903545827,60.87,78127.19,1.3,-0.01505,1e-05,2.82985]
[1776903547607,60.88,78126.63,1.3,-0.01505,1e-05,2.83068]
[1776903547765,60.88,78133.25,1.3,-0.015,1e-05,2.82207]
[1776903549297,60.88,78149.28,1.3,-0.01487,1e-05,2.80118]
[1776903550711,60.88,78160.18,1.3,-0.01478,1e-05,2.78726]
[1776903550952,60.88,78160.18,1.3,-0.01478,1e-05,2.78726]
[1776903552217,60.88,78177.66,1.3,-0.01464,1e-05,2.76476]
[1776903552579,60.88,78206.45,1.3,-0.0144,1e-05,2.72797]
[1776903554281,60.88,78214.73,1.3,-0.01434,1e-05,2.71767]
[1776903554597,60.88,78241.02,1.3,-0.01413,1e-05,2.68462]
[1776903554947,60.88,78241.02,1.3,-0.01413,1e-05,2.68462]
[1776903555031,60.88,78241.02,1.3,-0.01413,1e-05,2.68462]
[1776903555603,60.88,78267.61,1.3,-0.01392,1e-05,2.65158]
[1776903557626,60.92,78295.47,1.3,-0.01376,1e-05,2.62519]
[1776903558428,60.92,78295.47,1.3,-0.01376,1e-05,2.62519]
[1776903558443,60.92,78295.47,1.3,-0.01376,1e-05,2.62519]
[1776903558806,60.95,78301.03,1.3,-0.01374,1e-05,2.62278]
[1776903559107,60.95,78301.03,1.3,-0.01374,1e-05,2.62278]
[1776903560448,60.95,78291.64,1.3,-0.01382,1e-05,2.63487]
[1776903561760,60.95,78288.45,1.3,-0.01385,1e-05,2.6397]
[1776903561899,60.95,78288.45,1.3,-0.01385,1e-05,2.6397]
[1776903563786,60.95,78281.28,1.3,-0.01391,1e-05,2.64905]
[1776903564318,60.95,78281.28,1.3,-0.01391,1e-05,2.64905]
[1776903564844,60.96,78280.84,1.3,-0.01391,1e-05,2.65041]
[1776903565183,60.96,78280.84,1.3,-0.01391,1e-05,2.65041]
[1776903565296,60.96,78280.84,1.3,-0.01391,1e-05,2.65041]
[1776903565382,60.96,78254.2,1.3,-0.01413,1e-05,2.68421]
[1776903565690,60.96,78287.59,1.3,-0.01386,1e-05,2.64241]
[1776903567299,60.96,78287.59,1.3,-0.01386,1e-05,2.64241]
[1776903567712,60.96,78287.05,1.3,-0.01387,1e-05,2.64384]
[1776903569846,60.97,78285.47,1.3,-0.01389,1e-05,2.64622]
[1776903570038,60.97,78285.47,1.3,-0.01389,1e-05,2.64622]
[1776903570722,60.97,78290.52,1.3,-0.01385,1e-05,2.64077]
[1776903570725,60.97,78314.33,1.3,-0.01367,1e-05,2.61131]
[1776903571995,60.97,78314.33,1.3,-0.01367,1e-05,2.61131]
[1776903573736,60.97,78303.27,1.3,-0.01375,1e-05,2.62428]
[1776903576430,60.98,78322.92,1.3,-0.01361,1e-05,2.60099]
[1776903576527,60.98,78346.88,1.3,-0.01343,1e-05,2.57265]
[1776903577339,60.98,78346.88,1.3,-0.01343,1e-05,2.57265]
[1776903578578,60.99,78352.82,1.3,-0.01339,1e-05,2.56597]
[1776903578633,60.99,78382.26,1.3,-0.01317,1e-05,2.53097]
[1776903579565,60.99,78382.26,1.3,-0.01317,1e-05,2.53097]
[1776903579642,60.99,78349.15,1.3,-0.01342,1e-05,2.57159]
[1776903579858,60.99,78349.15,1.3,-0.01342,1e-05,2.57159]
[1776903581603,60.99,78341.52,1.3,-0.01348,1e-05,2.58089]
[1776903582132,61.0,78342.35,1.3,-0.01348,1e-05,2.58094]
[1776903582964,61.0,78349.78,1.3,-0.01343,1e-05,2.57241]
[1776903583312,61.0,78349.78,1.3,-0.01343,1e-05,2.57241]
[1776903584500,61.0,78366.51,1.3,-0.01331,1e-05,2.55265]
[1776903586027,61.03,78364.46,1.3,-0.01336,1e-05,2.56078]
[1776903589086,61.04,78346.96,1.3,-0.0135,1e-05,2.58367]
[1776903589622,61.04,78346.96,1.3,-0.0135,1e-05,2.58367]
[1776903590023,61.04,78352.05,1.3,-0.01347,1e-05,2.57851]
[1776903591781,61.05,78350.47,1.3,-0.01348,1e-05,2.58149]
[1776903592759,61.05,78355.48,1.3,-0.01345,1e-05,2.57539]
[1776903593268,61.05,78355.48,1.3,-0.01345,1e-05,2.57539]
[1776903593403,61.05,78355.48,1.3,-0.01345,1e-05,2.57539]
[1776903593737,61.05,78369.33,1.3,-0.01335,1e-05,2.55962]
[1776903593844,61.05,78369.33,1.3,-0.01335,1e-05,2.55962]
[1776903594150,61.05,78369.33,1.3,-0.01335,1e-05,2.55962]
[1776903594568,61.08,78400.44,1.3,-0.01315,1e-05,2.52765]
[1776903595278,61.08,78400.44,1.3,-0.01315,1e-05,2.52765]
[1776903595660,61.08,78400.44,1.3,-0.01315,1e-05,2.52765]
[1776903595489,61.09,78409.16,1.3,-0.01309,1e-05,2.51783]
[1776903596233,61.09,78409.16,1.3,-0.01309,1e-05,2.51783]
[1776903596623,61.09,78409.16,1.3,-0.01309,1e-05,2.51783]
[1776903596679,61.09,78435.74,1.3,-0.0129,1e-05,2.48688]
[1776903597108,61.09,78435.74,1.3,-0.0129,1e-05,2.48688]
[1776903597145,61.09,78453.84,1.3,-0.01277,1e-05,2.46624]
[1776903598321,61.09,78453.84,1.3,-0.01277,1e-05,2.46624]
[1776903598679,61.09,78453.84,1.3,-0.01277,1e-05,2.46624]
[1776903599966,61.11,78428.79,1.3,-0.01297,1e-05,2.49891]
[1776903601443,61.11,78428.79,1.3,-0.01297,1e-05,2.49891]
[1776903601527,61.11,78419.23,1.3,-0.01304,1e-05,2.51047]
[1776903601832,61.11,78419.23,1.3,-0.01304,1e-05,2.51047]
[1776903601979,61.11,78410.34,1.3,-0.01311,1e-05,2.52107]
[1776903603349,61.11,78410.34,1.3,-0.01311,1e-05,2.52107]
[1776903603360,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903603925,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903603944,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903603952,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903604241,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903604665,61.11,78399.51,1.3,-0.01319,1e-05,2.53483]
[1776903604690,61.12,78393.14,1.3,-0.01324,1e-05,2.54307]
[1776903605134,61.12,78393.14,1.3,-0.01324,1e-05,2.54307]
[1776903605449,61.12,78393.14,1.3,-0.01324,1e-05,2.54307]
[1776903605461,61.12,78374.7,1.3,-0.01338,1e-05,2.56532]
[1776903607716,61.12,78366.58,1.3,-0.01344,1e-05,2.5753]
[1776903607754,61.12,78377.34,1.3,-0.01336,1e-05,2.56225]
[1776903608404,61.12,78377.34,1.3,-0.01336,1e-05,2.56225]
[1776903609555,61.12,78372.87,1.3,-0.0134,1e-05,2.5682]
[1776903610753,61.12,78355.81,1.3,-0.01353,1e-05,2.58949]
[1776903610940,61.12,78355.81,1.3,-0.01353,1e-05,2.58949]
[1776903611089,61.12,78351.27,1.3,-0.01357,1e-05,2.59557]
[1776903613269,61.13,78352.0,1.3,-0.01357,1e-05,2.59516]
[1776903613292,61.13,78348.75,1.3,-0.01359,1e-05,2.5992]
[1776903614080,61.13,78348.75,1.3,-0.01359,1e-05,2.5992]
[1776903614111,61.13,78340.21,1.3,-0.01366,1e-05,2.61015]
[1776903617264,61.13,78324.69,1.3,-0.01378,1e-05,2.62926]
[1776903617341,61.13,78321.84,1.3,-0.0138,1e-05,2.63276]
[1776903618483,61.13,78321.84,1.3,-0.0138,1e-05,2.63276]
[1776903618581,61.13,78330.39,1.3,-0.01374,1e-05,2.62262]
[1776903620254,61.13,78340.82,1.3,-0.01366,1e-05,2.60977]
[1776903620326,61.13,78340.82,1.3,-0.01366,1e-05,2.60977]
[1776903620449,61.13,78340.82,1.3,-0.01366,1e-05,2.60977]
[1776903621033,61.13,78337.35,1.3,-0.01368,1e-05,2.61404]
[1776903622095,61.13,78329.66,1.3,-0.01374,1e-05,2.6235]
[1776903622715,61.13,78329.66,1.3,-0.01374,1e-05,2.6235]
[1776903622734,61.13,78329.66,1.3,-0.01374,1e-05,2.6235]
[1776903623315,61.13,78316.9,1.3,-0.01384,1e-05,2.63925]
[1776903624663,61.13,78313.86,1.3,-0.01386,1e-05,2.64297]
[1776903624757,61.13,78313.86,1.3,-0.01386,1e-05,2.64297]
[1776903624725,61.13,78308.83,1.3,-0.0139,1e-05,2.64916]
[1776903625312,61.13,78308.83,1.3,-0.0139,1e-05,2.64916]
[1776903625986,61.13,78294.68,1.3,-0.01401,1e-05,2.66673]
[1776903626388,61.13,78294.68,1.3,-0.01401,1e-05,2.66673]
[1776903626424,61.13,78291.42,1.3,-0.01404,1e-05,2.67116]
[1776903628145,61.13,78293.24,1.3,-0.01403,1e-05,2.66878]
[1776903628733,61.13,78293.24,1.3,-0.01403,1e-05,2.66878]
[1776903629956,61.13,78288.51,1.3,-0.01406,1e-05,2.67449]
[1776903630226,61.13,78281.49,1.3,-0.01412,1e-05,2.68318]
[1776903631057,61.13,78281.49,1.3,-0.01412,1e-05,2.68318]
[1776903632548,61.13,78275.25,1.3,-0.01416,1e-05,2.68976]
[1776903632647,61.13,78262.6,1.3,-0.01426,1e-05,2.70603]
[1776903634232,61.13,78253.71,1.3,-0.01433,1e-05,2.71712]
[1776903634260,61.13,78250.24,1.3,-0.01436,1e-05,2.72133]
[1776903634943,61.13,78250.24,1.3,-0.01436,1e-05,2.72133]
[1776903635775,61.13,78250.24,1.3,-0.01436,1e-05,2.72133]
[1776903635265,61.13,78225.53,1.3,-0.01456,1e-05,2.75287]
[1776903636272,61.13,78220.68,1.3,-0.0146,1e-05,2.75956]
[1776903640300,61.13,78246.34,1.3,-0.01439,1e-05,2.72575]
[1776903642086,61.13,78247.98,1.3,-0.01437,1e-05,2.72345]
[1776903647097,61.12,78250.31,1.3,-0.01435,1e-05,2.71948]
[1776903650692,61.12,78258.93,1.3,-0.01427,1e-05,2.70801]
[1776903655406,61.12,78279.06,1.3,-0.01411,1e-05,2.6817]
[1776903656937,61.11,78277.55,1.3,-0.01412,1e-05,2.68347]
[1776903660392,61.11,78256.53,1.3,-0.01428,1e-05,2.70952]
[1776903660619,61.11,78256.53,1.3,-0.01428,1e-05,2.70952]
[1776903661901,61.11,78250.42,1.3,-0.01433,1e-05,2.71688]
[1776903663633,61.11,78248.84,1.3,-0.01434,1e-05,2.71869]
[1776903669520,61.1,78247.61,1.3,-0.01434,1e-05,2.71905]
[1776903674571,61.1,78253.91,1.3,-0.01429,1e-05,2.71016]
[1776903679605,61.09,78253.11,1.3,-0.01429,1e-05,2.71018]
[1776903683784,61.09,78236.84,1.3,-0.01442,1e-05,2.73026]
[1776903685576,61.09,78246.45,1.3,-0.01434,1e-05,2.71759]
[1776903688188,61.09,78250.44,1.3,-0.0143,1e-05,2.71194]
[1776903691145,61.08,78239.74,1.3,-0.01438,1e-05,2.72495]
[1776903695719,61.08,78212.75,1.3,-0.01458,1e-05,2.75668]
[1776903697633,61.08,78211.79,1.3,-0.01459,1e-05,2.75764]
[1776903697718,61.08,78211.79,1.3,-0.01459,1e-05,2.75764]
[1776903700343,61.07,78212.49,1.3,-0.01458,1e-05,2.75594]
[1776903705804,61.07,78204.01,1.3,-0.01464,1e-05,2.76521]
[1776903706061,61.07,78204.01,1.3,-0.01464,1e-05,2.76521]
[1776903707818,61.06,78179.5,1.3,-0.01484,1e-05,2.79638]
[1776903709707,61.06,78176.37,1.3,-0.01486,1e-05,2.80015]
[1776903712264,61.06,78178.78,1.3,-0.01483,1e-05,2.79599]
[1776903716883,61.05,78180.02,1.3,-0.01482,1e-05,2.79303]
[1776903718562,61.05,78177.44,1.3,-0.01483,1e-05,2.79572]
[1776903719224,61.05,78166.6,1.3,-0.01492,1e-05,2.8095]
[1776903720654,61.04,78173.98,1.3,-0.01486,1e-05,2.79951]
[1776903721248,61.04,78185.37,1.3,-0.01476,1e-05,2.78437]
[1776903723255,61.04,78201.27,1.3,-0.01463,1e-05,2.7635]
[1776903727219,61.03,78224.93,1.3,-0.01443,1e-05,2.73149]
[1776903732378,61.03,78236.72,1.3,-0.01433,1e-05,2.71568]
[1776903732557,61.03,78236.72,1.3,-0.01433,1e-05,2.71568]
[1776903732558,61.03,78236.72,1.3,-0.01433,1e-05,2.71568]
[1776903732591,61.03,78236.49,1.3,-0.01433,1e-05,2.71578]
[1776903733353,61.03,78236.49,1.3,-0.01433,1e-05,2.71578]
[1776903733359,61.03,78214.05,1.3,-0.01451,1e-05,2.74468]
[1776903734768,61.03,78214.05,1.3,-0.01451,1e-05,2.74468]
[1776903734844,61.03,78214.05,1.3,-0.01451,1e-05,2.74468]
[1776903734813,61.03,78202.02,1.3,-0.01461,1e-05,2.76035]
[1776903738044,61.03,78227.78,1.3,-0.0144,1e-05,2.72632]
[1776903743421,61.02,78244.67,1.3,-0.01426,1e-05,2.70409]
[1776903747107,61.02,78266.96,1.3,-0.01407,1e-05,2.67522]
[1776903750328,61.02,78267.9,1.3,-0.01407,1e-05,2.6738]
[1776903752906,61.02,78279.15,1.3,-0.01397,1e-05,2.65789]
[1776903754143,61.01,78291.48,1.3,-0.01387,1e-05,2.64237]
[1776903754165,61.01,78291.48,1.3,-0.01387,1e-05,2.64237]
[1776903755967,61.01,78298.43,1.3,-0.01382,1e-05,2.63363]
[1776903758830,61.01,78303.2,1.3,-0.01378,1e-05,2.62763]
[1776903759129,61.01,78302.13,1.3,-0.01379,1e-05,2.62892]
[1776903762665,61.01,78312.22,1.3,-0.01371,1e-05,2.61639]
[1776903765447,61.01,78295.2,1.3,-0.01384,1e-05,2.63737]
[1776903765661,61.01,78295.2,1.3,-0.01384,1e-05,2.63737]
[1776903768509,61.01,78284.76,1.3,-0.01392,1e-05,2.65022]
[1776903770306,61.01,78278.7,1.3,-0.01397,1e-05,2.65755]
[1776903774334,61.01,78272.19,1.3,-0.01401,1e-05,2.66534]
[1776903775213,61.01,78272.19,1.3,-0.01401,1e-05,2.66534]
[1776903777355,61.01,78252.72,1.3,-0.01417,1e-05,2.68951]
[1776903782390,61.0,78242.51,1.3,-0.01424,1e-05,2.70172]
[1776903787425,61.0,78244.16,1.3,-0.01422,1e-05,2.69882]
[1776903790446,61.0,78223.32,1.3,-0.01439,1e-05,2.7248]
[1776903795481,60.99,78225.26,1.3,-0.01437,1e-05,2.72133]
[1776903800516,60.99,78215.02,1.3,-0.01444,1e-05,2.7334]
[1776903803537,60.99,78186.62,1.3,-0.01467,1e-05,2.76917]
[1776903808859,60.98,78193.59,1.3,-0.01461,1e-05,2.75905]
[1776903809473,60.98,78202.3,1.3,-0.01453,1e-05,2.74759]
[1776903809581,60.98,78227.45,1.3,-0.01433,1e-05,2.71521]
[1776903812236,60.98,78240.28,1.3,-0.01422,1e-05,2.69701]
[1776903814637,60.97,78232.81,1.3,-0.01427,1e-05,2.70617]
[1776903818092,60.97,78253.04,1.3,-0.01411,1e-05,2.68007]
[1776903819412,60.97,78257.56,1.3,-0.01407,1e-05,2.67427]
[1776903819446,60.97,78257.56,1.3,-0.01407,1e-05,2.67427]
[1776903821174,60.97,78244.23,1.3,-0.01418,1e-05,2.6908]
[1776903821414,60.97,78244.23,1.3,-0.01418,1e-05,2.6908]
[1776903821599,60.97,78244.23,1.3,-0.01418,1e-05,2.6908]
[1776903821653,60.97,78244.23,1.3,-0.01418,1e-05,2.6908]
[1776903824239,60.97,78270.94,1.3,-0.01397,1e-05,2.65691]
[1776903827306,60.97,78249.79,1.3,-0.01413,1e-05,2.68319]
[1776903832759,60.96,78250.53,1.3,-0.01412,1e-05,2.68152]
[1776903837794,60.96,78249.25,1.3,-0.01413,1e-05,2.68247]
[1776903842829,60.96,78248.82,1.3,-0.01413,1e-05,2.68237]
[1776903847869,60.95,78242.75,1.3,-0.01417,1e-05,2.68933]
[1776903852904,60.95,78247.83,1.3,-0.01412,1e-05,2.68217]
[1776903853914,60.95,78266.15,1.3,-0.01398,1e-05,2.65903]
[1776903858949,60.95,78269.92,1.3,-0.01395,1e-05,2.65389]
[1776903859987,60.95,78269.92,1.3,-0.01395,1e-05,2.65389]
[1776903860040,60.95,78290.29,1.3,-0.01379,1e-05,2.62847]
[1776903861447,60.95,78304.34,1.3,-0.01368,1e-05,2.61103]
[1776903865349,60.95,78300.2,1.3,-0.01371,1e-05,2.61609]
[1776903867662,60.95,78309.92,1.3,-0.01364,1e-05,2.60409]
[1776903873048,60.95,78307.94,1.3,-0.01364,1e-05,2.60503]
[1776903878083,60.95,78305.69,1.3,-0.01366,1e-05,2.60787]
[1776903881536,60.95,78304.82,1.3,-0.01367,1e-05,2.60896]
[1776903883010,60.95,78303.54,1.3,-0.01368,1e-05,2.61057]
[1776903888153,60.95,78301.98,1.3,-0.01369,1e-05,2.61255]
[1776903893187,60.95,78302.02,1.3,-0.01369,1e-05,2.61258]
[1776903898223,60.95,78306.27,1.3,-0.01366,1e-05,2.60746]
[1776903900237,60.95,78279.03,1.3,-0.01387,1e-05,2.64122]
[1776903902142,60.95,78277.56,1.3,-0.01388,1e-05,2.64301]
[1776903904853,60.95,78259.99,1.3,-0.01402,1e-05,2.66487]
[1776903907299,60.95,78249.81,1.3,-0.0141,1e-05,2.67742]
[1776903907957,60.95,78249.81,1.3,-0.0141,1e-05,2.67742]
[1776903910082,60.95,78227.17,1.3,-0.01427,1e-05,2.70566]
[1776903911468,60.94,78228.8,1.3,-0.01426,1e-05,2.70344]
[1776903914127,60.94,78246.13,1.3,-0.01412,1e-05,2.68113]
[1776903914819,60.94,78246.13,1.3,-0.01412,1e-05,2.68113]
[1776903916192,60.94,78253.52,1.3,-0.01406,1e-05,2.67162]
[1776903917628,60.94,78257.59,1.3,-0.01403,1e-05,2.66642]
[1776903920396,60.94,78256.39,1.3,-0.01404,1e-05,2.66767]
[1776903921679,60.94,78254.36,1.3,-0.01405,1e-05,2.67013]
[1776903923545,60.94,78257.78,1.3,-0.01402,1e-05,2.66564]
[1776903926937,60.94,78260.34,1.3,-0.014,1e-05,2.66218]
[1776903927426,60.94,78284.72,1.3,-0.01381,1e-05,2.63162]
[1776903929716,60.94,78292.36,1.3,-0.01375,1e-05,2.62213]
[1776903931467,60.94,78291.43,1.3,-0.01376,1e-05,2.62326]
[1776903932822,60.94,78290.35,1.3,-0.01376,1e-05,2.62301]
[1776903936737,60.94,78300.98,1.3,-0.01368,1e-05,2.60987]
[1776903938988,60.94,78308.3,1.3,-0.01362,1e-05,2.60088]
[1776903942259,60.94,78330.64,1.3,-0.01345,1e-05,2.57375]
[1776903949585,60.94,78336.05,1.3,-0.01341,1e-05,2.56779]
[1776903954620,60.94,78335.92,1.3,-0.01342,1e-05,2.56839]
[1776903959663,60.94,78330.68,1.3,-0.01346,1e-05,2.57517]
[1776903964698,60.95,78324.67,1.3,-0.01351,1e-05,2.58284]
[1776903969742,60.95,78326.81,1.3,-0.01349,1e-05,2.58055]
[1776903971814,60.95,78322.2,1.3,-0.01353,1e-05,2.58625]
[1776903977798,60.95,78324.28,1.3,-0.01351,1e-05,2.5841]
[1776903982833,60.95,78334.88,1.3,-0.01344,1e-05,2.57157]
[1776903984861,60.95,78358.46,1.3,-0.01326,1e-05,2.54316]
[1776903987277,60.95,78357.19,1.3,-0.01327,1e-05,2.54495]
[1776903988602,60.96,78358.76,1.3,-0.01326,1e-05,2.54319]
[1776903993925,60.96,78360.38,1.3,-0.01325,1e-05,2.54045]
[1776903998960,60.96,78353.57,1.3,-0.0133,1e-05,2.54937]
[1776904003995,60.97,78356.64,1.3,-0.01328,1e-05,2.54633]
[1776904009030,60.97,78351.57,1.3,-0.01332,1e-05,2.55311]
[1776904011044,60.97,78371.07,1.3,-0.01318,1e-05,2.52989]
[1776904015075,60.99,78398.2,1.3,-0.013,1e-05,2.50154]
[1776904019102,61.0,78421.98,1.3,-0.01284,1e-05,2.47429]
[1776904020475,61.0,78430.19,1.3,-0.01278,1e-05,2.46486]
[1776904028165,61.01,78401.57,1.3,-0.013,1e-05,2.50081]
[1776904033200,61.01,78385.34,1.3,-0.01312,1e-05,2.52125]
[1776904033885,61.01,78385.34,1.3,-0.01312,1e-05,2.52125]
[1776904037228,61.02,78366.07,1.3,-0.01327,1e-05,2.54513]
[1776904041872,61.02,78355.7,1.3,-0.01335,1e-05,2.5581]
[1776904042126,61.02,78355.7,1.3,-0.01335,1e-05,2.5581]
[1776904042172,61.02,78352.47,1.3,-0.01338,1e-05,2.56227]
[1776904042397,61.02,78352.47,1.3,-0.01338,1e-05,2.56227]
[1776904042504,61.02,78352.47,1.3,-0.01338,1e-05,2.56227]
[1776904042792,61.02,78352.47,1.3,-0.01338,1e-05,2.56227]
[1776904042821,61.02,78311.9,1.3,-0.01369,1e-05,2.61243]
[1776904043701,61.02,78311.9,1.3,-0.01369,1e-05,2.61243]
[1776904044044,61.02,78281.37,1.3,-0.01393,1e-05,2.6503]
[1776904044266,61.02,78281.37,1.3,-0.01393,1e-05,2.6503]
[1776904048584,61.02,78281.51,1.3,-0.01393,1e-05,2.64995]
[1776904050082,61.02,78248.82,1.3,-0.01418,1e-05,2.69088]
[1776904050328,61.02,78248.82,1.3,-0.01418,1e-05,2.69088]
[1776904056365,61.02,78241.59,1.3,-0.01423,1e-05,2.69743]
[1776904061399,61.01,78243.46,1.3,-0.01421,1e-05,2.69436]
[1776904066435,61.01,78244.86,1.3,-0.01419,1e-05,2.69194]
[1776904071470,61.01,78246.84,1.3,-0.01417,1e-05,2.68882]
[1776904076505,61.0,78254.01,1.3,-0.01411,1e-05,2.6792]
[1776904078519,61.0,78274.01,1.3,-0.01395,1e-05,2.65395]
[1776904083555,61.0,78257.49,1.3,-0.01408,1e-05,2.67431]
[1776904087583,61.0,78275.82,1.3,-0.01393,1e-05,2.651]
[1776904090328,61.0,78273.13,1.3,-0.01396,1e-05,2.65424]
[1776904095638,61.0,78290.61,1.3,-0.01382,1e-05,2.63223]
[1776904098900,61.0,78291.35,1.3,-0.01381,1e-05,2.63129]
[1776904098914,61.0,78291.35,1.3,-0.01381,1e-05,2.63129]
[1776904099599,61.0,78304.81,1.3,-0.01371,1e-05,2.61463]
[1776904104702,61.0,78314.74,1.3,-0.01363,1e-05,2.60263]
[1776904109740,61.0,78325.08,1.3,-0.01355,1e-05,2.59018]
[1776904110799,61.0,78325.08,1.3,-0.01355,1e-05,2.59018]
[1776904110930,61.0,78325.08,1.3,-0.01355,1e-05,2.59018]
[1776904111019,61.0,78325.04,1.3,-0.01355,1e-05,2.58872]
[1776904117223,60.99,78335.09,1.3,-0.01346,1e-05,2.57421]
[1776904122779,60.98,78337.2,1.3,-0.01343,1e-05,2.5691]
[1776904127277,60.97,78335.0,1.3,-0.01343,1e-05,2.57007]
[1776904133461,60.95,78348.9,1.3,-0.01331,1e-05,2.55034]
[1776904134917,60.95,78385.75,1.3,-0.01303,1e-05,2.50532]
[1776904139952,60.93,78396.44,1.3,-0.01293,1e-05,2.48843]
[1776904142973,60.93,78373.2,1.3,-0.01309,1e-05,2.51526]
[1776904148009,60.92,78356.34,1.3,-0.01321,1e-05,2.53379]
[1776904153044,60.91,78364.18,1.3,-0.01314,1e-05,2.52262]
[1776904158081,60.9,78382.68,1.3,-0.01299,1e-05,2.49887]
[1776904159083,60.9,78382.68,1.3,-0.01299,1e-05,2.49887]
[1776904164124,60.89,78410.73,1.3,-0.01278,1e-05,2.46418]
[1776904169161,60.89,78433.08,1.3,-0.01261,1e-05,2.4369]
[1776904174201,60.88,78440.66,1.3,-0.01255,1e-05,2.42574]
[1776904176224,60.88,78472.15,1.3,-0.01232,1e-05,2.38903]
[1776904178202,60.88,78484.01,1.3,-0.01224,1e-05,2.37534]
[1776904183205,60.88,78491.42,1.3,-0.01218,1e-05,2.36583]
[1776904188311,60.87,78487.7,1.3,-0.0122,1e-05,2.36894]
[1776904193346,60.86,78479.58,1.3,-0.01224,1e-05,2.37577]
[1776904198380,60.85,78476.98,1.3,-0.01225,1e-05,2.37705]
[1776904202409,60.85,78457.34,1.3,-0.01239,1e-05,2.39935]
[1776904207444,60.84,78465.34,1.3,-0.01233,1e-05,2.38954]
[1776904212479,60.83,78470.17,1.3,-0.01228,1e-05,2.38181]
[1776904216595,60.82,78500.43,1.3,-0.01206,1e-05,2.3459]
[1776904218876,60.82,78536.94,1.3,-0.01181,1e-05,2.30481]
[1776904221598,60.83,78578.18,1.3,-0.01154,1e-05,2.25926]
[1776904224615,60.83,78557.7,1.3,-0.01167,1e-05,2.2822]
[1776904227765,60.83,78537.25,1.3,-0.01181,1e-05,2.3053]
[1776904231663,60.83,78560.14,1.3,-0.01165,1e-05,2.27872]
[1776904237146,60.83,78562.28,1.3,-0.01164,1e-05,2.27674]
[1776904243436,60.84,78562.48,1.3,-0.01164,1e-05,2.27716]
[1776904252811,60.86,78532.42,1.3,-0.01187,1e-05,2.31452]
[1776904255831,60.86,78506.33,1.3,-0.01205,1e-05,2.34425]
[1776904258852,60.86,78479.45,1.3,-0.01224,1e-05,2.37474]
[1776904264299,60.86,78480.42,1.3,-0.01223,1e-05,2.37333]
[1776904268923,60.85,78507.5,1.3,-0.01204,1e-05,2.34218]
[1776904273958,60.85,78504.85,1.3,-0.01206,1e-05,2.34507]
[1776904278993,60.85,78487.74,1.3,-0.01217,1e-05,2.36425]
[1776904284035,60.85,78495.85,1.3,-0.01211,1e-05,2.35466]
[1776904285036,60.85,78516.73,1.3,-0.01197,1e-05,2.33098]
[1776904287019,60.85,78521.32,1.3,-0.01194,1e-05,2.3258]
[1776904292085,60.83,78501.65,1.3,-0.01204,1e-05,2.34249]
[1776904295082,60.82,78498.56,1.3,-0.01205,1e-05,2.3443]
[1776904299141,60.82,78474.57,1.3,-0.01221,1e-05,2.37058]
[1776904302156,60.81,78451.79,1.3,-0.01237,1e-05,2.39644]
[1776904307191,60.81,78449.49,1.3,-0.01238,1e-05,2.39845]
[1776904312229,60.81,78449.63,1.3,-0.01238,1e-05,2.39766]
[1776904317264,60.8,78426.88,1.3,-0.01254,1e-05,2.4234]
[1776904322302,60.8,78421.52,1.3,-0.01257,1e-05,2.42873]
[1776904325368,60.8,78402.71,1.3,-0.0127,1e-05,2.45018]
[1776904330403,60.79,78400.51,1.3,-0.01271,1e-05,2.45171]
[1776904335442,60.79,78408.42,1.3,-0.01265,1e-05,2.44136]
[1776904340476,60.78,78410.16,1.3,-0.01263,1e-05,2.43842]
[1776904345518,60.78,78389.59,1.3,-0.01277,1e-05,2.46158]
[1776904350553,60.77,78373.01,1.3,-0.01289,1e-05,2.48001]
[1776904355588,60.76,78369.23,1.3,-0.0129,1e-05,2.48165]
[1776904360625,60.76,78366.96,1.3,-0.01291,1e-05,2.48302]
[1776904365659,60.75,78364.8,1.3,-0.01292,1e-05,2.48424]
[1776904370694,60.74,78363.4,1.3,-0.01292,1e-05,2.4843]
[1776904375730,60.73,78371.54,1.3,-0.01285,1e-05,2.47327]
[1776904380765,60.73,78369.52,1.3,-0.01286,1e-05,2.47439]
[1776904385804,60.72,78351.17,1.3,-0.01298,1e-05,2.49489]
[1776904390841,60.71,78367.32,1.3,-0.01286,1e-05,2.47425]
[1776904395875,60.71,78370.5,1.3,-0.01282,1e-05,2.46926]
[1776904400910,60.7,78369.4,1.3,-0.01283,1e-05,2.46938]
[1776904405945,60.7,78363.73,1.3,-0.01286,1e-05,2.4749]
[1776904410981,60.69,78356.12,1.3,-0.01291,1e-05,2.48266]
[1776904416016,60.68,78356.44,1.3,-0.01289,1e-05,2.47949]
[1776904421051,60.68,78366.59,1.3,-0.01281,1e-05,2.46623]
[1776904426085,60.67,78359.0,1.3,-0.01286,1e-05,2.47409]
[1776904431121,60.66,78356.67,1.3,-0.01287,1e-05,2.47562]
[1776904436157,60.66,78348.86,1.3,-0.01292,1e-05,2.48368]
[1776904441192,60.65,78349.54,1.3,-0.0129,1e-05,2.48158]
[1776904446229,60.65,78348.54,1.3,-0.0129,1e-05,2.48151]
[1776904451263,60.64,78348.05,1.3,-0.0129,1e-05,2.48085]
[1776904456313,60.63,78361.45,1.3,-0.01279,1e-05,2.46372]
[1776904461335,60.63,78372.33,1.3,-0.01271,1e-05,2.44989]
[1776904466370,60.62,78370.37,1.3,-0.01272,1e-05,2.45125]
[1776904471404,60.62,78363.99,1.3,-0.01275,1e-05,2.4563]
[1776904476440,60.61,78374.97,1.3,-0.01267,1e-05,2.44232]
[1776904477447,60.61,78395.81,1.3,-0.01251,1e-05,2.41772]
[1776904482485,60.61,78402.16,1.3,-0.01246,1e-05,2.40969]
[1776904487519,60.61,78418.58,1.3,-0.01234,1e-05,2.39009]
[1776904492555,60.6,78423.96,1.3,-0.0123,1e-05,2.38345]
[1776904497592,60.6,78459.36,1.3,-0.01205,1e-05,2.3425]
[1776904502632,60.6,78453.0,1.3,-0.0121,1e-05,2.34964]
[1776904507740,60.6,78455.72,1.3,-0.01208,1e-05,2.34647]
[1776904517745,60.6,78420.66,1.3,-0.01232,1e-05,2.38617]
[1776904522780,60.6,78417.7,1.3,-0.01234,1e-05,2.38914]
[1776904528838,60.59,78420.84,1.3,-0.01231,1e-05,2.385]
[1776904533872,60.59,78419.82,1.3,-0.01231,1e-05,2.38421]
[1776904535887,60.59,78441.42,1.3,-0.01216,1e-05,2.35927]
[1776904540923,60.59,78442.36,1.3,-0.01215,1e-05,2.35804]
[1776904545959,60.59,78445.07,1.3,-0.01213,1e-05,2.35483]
[1776904550994,60.59,78440.26,1.3,-0.01216,1e-05,2.3602]
[1776904556029,60.59,78435.49,1.3,-0.0122,1e-05,2.36548]
[1776904561064,60.59,78422.41,1.3,-0.01229,1e-05,2.38033]
[1776904566099,60.58,78420.74,1.3,-0.0123,1e-05,2.3819]
[1776904571135,60.58,78420.63,1.3,-0.0123,1e-05,2.3817]
[1776904576170,60.58,78421.23,1.3,-0.01229,1e-05,2.38068]
[1776904581205,60.58,78421.48,1.3,-0.01229,1e-05,2.38006]
[1776904586240,60.58,78420.1,1.3,-0.01229,1e-05,2.3813]
[1776904591275,60.58,78423.43,1.3,-0.01226,1e-05,2.37566]
[1776904595303,60.57,78444.04,1.3,-0.01212,1e-05,2.35181]
[1776904600338,60.57,78435.05,1.3,-0.01218,1e-05,2.36196]
[1776904605375,60.57,78426.86,1.3,-0.01223,1e-05,2.37121]
[1776904610409,60.57,78435.97,1.3,-0.01217,1e-05,2.36049]
[1776904612780,60.57,78456.22,1.3,-0.01203,1e-05,2.33736]
[1776904618831,60.57,78473.6,1.3,-0.01191,1e-05,2.31782]
[1776904625184,60.57,78468.46,1.3,-0.01195,1e-05,2.32392]
[1776904631548,60.57,78468.24,1.3,-0.01195,1e-05,2.3243]
[1776904638605,60.58,78462.35,1.3,-0.01199,1e-05,2.33123]
[1776904643641,60.58,78475.2,1.3,-0.0119,1e-05,2.31674]
[1776904645167,60.58,78476.72,1.3,-0.01189,1e-05,2.31506]
[1776904645656,60.58,78522.19,1.3,-0.01158,1e-05,2.26428]
[1776904646491,60.58,78522.19,1.3,-0.01158,1e-05,2.26428]
[1776904646662,60.57,78549.4,1.3,-0.0114,1e-05,2.2338]
[1776904649296,60.58,78556.61,1.3,-0.01135,1e-05,2.22629]
[1776904649683,60.58,78589.94,1.3,-0.01114,1e-05,2.19035]
[1776904650117,60.58,78589.94,1.3,-0.01114,1e-05,2.19035]
[1776904652704,60.58,78565.81,1.3,-0.01129,1e-05,2.21505]
[1776904656735,60.58,78545.61,1.3,-0.01143,1e-05,2.23789]
[1776904660763,60.58,78525.97,1.3,-0.01156,1e-05,2.26012]
[1776904662765,60.58,78528.66,1.3,-0.01154,1e-05,2.25727]
[1776904668819,60.56,78508.72,1.3,-0.01165,1e-05,2.27548]
[1776904673854,60.55,78509.48,1.3,-0.01163,1e-05,2.27117]
[1776904678888,60.53,78503.38,1.3,-0.01165,1e-05,2.27453]
[1776904683925,60.51,78497.6,1.3,-0.01167,1e-05,2.27749]
[1776904689275,60.49,78488.99,1.3,-0.01171,1e-05,2.28429]
[1776904694402,60.47,78505.74,1.3,-0.01157,1e-05,2.26154]
[1776904699962,60.46,78514.43,1.3,-0.0115,1e-05,2.24931]
[1776904708327,60.43,78504.2,1.3,-0.01153,1e-05,2.25491]
[1776904714139,60.42,78490.76,1.3,-0.01161,1e-05,2.26774]
[1776904719174,60.43,78484.61,1.3,-0.01166,1e-05,2.27516]
[1776904724210,60.43,78482.42,1.3,-0.01168,1e-05,2.27825]
[1776904729247,60.43,78467.89,1.3,-0.01178,1e-05,2.29493]
[1776904734284,60.43,78456.56,1.3,-0.01186,1e-05,2.30805]
[1776904739319,60.44,78453.94,1.3,-0.01188,1e-05,2.31125]
[1776904743347,60.44,78478.09,1.3,-0.01171,1e-05,2.28439]
[1776904748382,60.44,78474.98,1.3,-0.01174,1e-05,2.28838]
[1776904753416,60.44,78464.05,1.3,-0.01181,1e-05,2.30108]
[1776904758452,60.44,78482.91,1.3,-0.01169,1e-05,2.28022]
[1776904763486,60.45,78493.2,1.3,-0.01162,1e-05,2.26933]
[1776904768522,60.45,78509.47,1.3,-0.01152,1e-05,2.25193]
[1776904773897,60.45,78522.91,1.3,-0.01142,1e-05,2.23633]
[1776904776092,60.46,78541.93,1.3,-0.0113,1e-05,2.21612]
[1776904785054,60.47,78540.29,1.3,-0.01132,1e-05,2.21963]
[1776904793300,60.48,78532.55,1.3,-0.01138,1e-05,2.22987]
[1776904794707,60.48,78512.25,1.3,-0.01152,1e-05,2.25255]
[1776904799741,60.48,78511.48,1.3,-0.01153,1e-05,2.25411]
[1776904804777,60.48,78496.17,1.3,-0.01164,1e-05,2.27171]
[1776904809812,60.49,78496.45,1.3,-0.01164,1e-05,2.27192]
[1776904814847,60.49,78486.77,1.3,-0.01171,1e-05,2.28321]
[1776904819881,60.49,78486.27,1.3,-0.01171,1e-05,2.28419]
[1776904824917,60.49,78499.05,1.3,-0.01163,1e-05,2.27037]
[1776904829952,60.5,78500.4,1.3,-0.01162,1e-05,2.26939]
[1776904834988,60.5,78491.15,1.3,-0.01168,1e-05,2.27874]
[1776904840026,60.5,78487.37,1.3,-0.01171,1e-05,2.28334]
[1776904845068,60.5,78500.79,1.3,-0.01162,1e-05,2.26879]
[1776904850115,60.51,78498.12,1.3,-0.01164,1e-05,2.27223]
[1776904855144,60.51,78492.94,1.3,-0.01168,1e-05,2.27839]
[1776904860179,60.51,78487.05,1.3,-0.01172,1e-05,2.28536]
[1776904865214,60.51,78489.69,1.3,-0.0117,1e-05,2.28274]
[1776904870956,60.51,78485.04,1.3,-0.01174,1e-05,2.28824]
[1776904876294,60.52,78498.47,1.3,-0.01165,1e-05,2.27374]
[1776904881711,60.52,78502.39,1.3,-0.01163,1e-05,2.26984]
[1776904887372,60.52,78503.78,1.3,-0.01162,1e-05,2.269]
[1776904892407,60.53,78503.36,1.3,-0.01162,1e-05,2.26854]
[1776904897442,60.53,78516.19,1.3,-0.01154,1e-05,2.25498]
[1776904902478,60.53,78503.42,1.3,-0.01163,1e-05,2.26965]
[1776904908520,60.54,78499.71,1.3,-0.01165,1e-05,2.27436]
[1776904913555,60.54,78512.85,1.3,-0.01157,1e-05,2.26033]
[1776904918590,60.54,78500.45,1.3,-0.01166,1e-05,2.27462]
[1776904923627,60.54,78486.43,1.3,-0.01175,1e-05,2.29068]
[1776904928662,60.54,78481.48,1.3,-0.01179,1e-05,2.29657]
[1776904933697,60.55,78468.06,1.3,-0.01188,1e-05,2.31183]
[1776904938732,60.55,78467.16,1.3,-0.01189,1e-05,2.313]
[1776904943767,60.55,78467.81,1.3,-0.01188,1e-05,2.31244]
[1776904948801,60.55,78470.45,1.3,-0.01187,1e-05,2.30965]
[1776904953838,60.55,78465.86,1.3,-0.01189,1e-05,2.31358]
[1776904958873,60.55,78462.31,1.3,-0.01192,1e-05,2.31777]
[1776904963908,60.55,78461.51,1.3,-0.01193,1e-05,2.31882]
[1776904968943,60.55,78460.0,1.3,-0.01194,1e-05,2.32067]
[1776904973978,60.55,78455.27,1.3,-0.01197,1e-05,2.32614]
[1776904979013,60.55,78445.61,1.3,-0.01204,1e-05,2.33716]
[1776904984050,60.55,78444.14,1.3,-0.01205,1e-05,2.33883]
[1776904989084,60.55,78430.36,1.3,-0.01214,1e-05,2.35454]
[1776904994119,60.55,78426.65,1.3,-0.01217,1e-05,2.35862]
[1776904999157,60.55,78414.32,1.3,-0.01225,1e-05,2.37252]
[1776905002176,60.55,78413.08,1.3,-0.01226,1e-05,2.37375]
[1776905004190,60.55,78413.25,1.3,-0.01226,1e-05,2.37342]
[1776905009226,60.55,78415.14,1.3,-0.01224,1e-05,2.37093]
[1776905014261,60.55,78423.55,1.3,-0.01218,1e-05,2.35953]
[1776905020303,60.54,78420.41,1.3,-0.0122,1e-05,2.36289]
[1776905025338,60.54,78420.41,1.3,-0.01219,1e-05,2.36267]
[1776905030375,60.54,78426.52,1.3,-0.01215,1e-05,2.35545]
[1776905035410,60.54,78426.86,1.3,-0.01215,1e-05,2.3549]
[1776905040445,60.54,78426.59,1.3,-0.01215,1e-05,2.35504]
[1776905045481,60.54,78418.03,1.3,-0.01221,1e-05,2.36465]
[1776905050515,60.54,78418.78,1.3,-0.0122,1e-05,2.36354]
[1776905055551,60.54,78427.38,1.3,-0.01214,1e-05,2.35348]
[1776905060586,60.54,78425.39,1.3,-0.01215,1e-05,2.35559]
[1776905065621,60.54,78425.94,1.3,-0.01215,1e-05,2.35476]
[1776905070656,60.53,78422.26,1.3,-0.01217,1e-05,2.35877]
[1776905075691,60.53,78422.33,1.3,-0.01216,1e-05,2.35702]
[1776905080730,60.53,78423.86,1.3,-0.01215,1e-05,2.35507]
[1776905085765,60.53,78440.4,1.3,-0.01203,1e-05,2.33607]
[1776905090800,60.53,78445.55,1.3,-0.012,1e-05,2.33022]
[1776905095835,60.53,78456.89,1.3,-0.01192,1e-05,2.31751]
[1776905100869,60.53,78456.4,1.3,-0.01193,1e-05,2.31822]
[1776905105924,60.53,78461.56,1.3,-0.01189,1e-05,2.31255]
[1776905110951,60.54,78456.33,1.3,-0.01193,1e-05,2.31866]
[1776905115986,60.54,78473.27,1.3,-0.01181,1e-05,2.29984]
[1776905121021,60.54,78461.79,1.3,-0.01189,1e-05,2.31307]
[1776905126055,60.54,78466.27,1.3,-0.01186,1e-05,2.30826]
[1776905131091,60.54,78471.05,1.3,-0.01183,1e-05,2.30172]
[1776905136126,60.54,78475.61,1.3,-0.0118,1e-05,2.29693]
[1776905138139,60.54,78454.36,1.3,-0.01194,1e-05,2.32097]
[1776905143176,60.54,78473.75,1.3,-0.01181,1e-05,2.29929]
[1776905148211,60.55,78487.44,1.3,-0.01172,1e-05,2.28438]
[1776905153247,60.55,78480.26,1.3,-0.01177,1e-05,2.2928]
[1776905158282,60.55,78479.38,1.3,-0.01178,1e-05,2.29412]
[1776905163317,60.55,78484.46,1.3,-0.01175,1e-05,2.28879]
[1776905168353,60.55,78478.69,1.3,-0.01179,1e-05,2.2956]
[1776905173388,60.56,78471.93,1.3,-0.01184,1e-05,2.30345]
[1776905176922,60.56,78472.16,1.3,-0.01184,1e-05,2.30334]
[1776905180439,60.54,78448.91,1.3,-0.01198,1e-05,2.32735]
[1776905183460,60.53,78422.13,1.3,-0.01215,1e-05,2.35545]
[1776905184325,60.53,78422.13,1.3,-0.01215,1e-05,2.35545]
[1776905189502,60.53,78411.67,1.3,-0.01222,1e-05,2.36635]
[1776905194537,60.52,78403.22,1.3,-0.01227,1e-05,2.3743]
[1776905199573,60.52,78395.45,1.3,-0.01232,1e-05,2.38287]
[1776905204608,60.52,78388.49,1.3,-0.01237,1e-05,2.39047]
[1776905209642,60.52,78378.12,1.3,-0.01244,1e-05,2.40198]
[1776905214677,60.51,78385.97,1.3,-0.01238,1e-05,2.39227]
[1776905219713,60.51,78396.7,1.3,-0.0123,1e-05,2.37931]
[1776905224748,60.51,78404.88,1.3,-0.01224,1e-05,2.36948]
[1776905229782,60.51,78403.53,1.3,-0.01225,1e-05,2.37064]
[1776905234818,60.51,78419.84,1.3,-0.01213,1e-05,2.35166]
[1776905239853,60.5,78408.36,1.3,-0.01221,1e-05,2.36462]
[1776905244888,60.5,78395.59,1.3,-0.0123,1e-05,2.37892]
[1776905249923,60.5,78399.2,1.3,-0.01227,1e-05,2.37433]
[1776905254958,60.5,78396.95,1.3,-0.01228,1e-05,2.37507]
[1776905259993,60.5,78386.3,1.3,-0.01235,1e-05,2.38693]
[1776905265028,60.49,78376.2,1.3,-0.01242,1e-05,2.39807]
[1776905270063,60.49,78377.67,1.3,-0.01241,1e-05,2.39577]
[1776905275098,60.49,78390.2,1.3,-0.01231,1e-05,2.38071]
[1776905280133,60.49,78398.81,1.3,-0.01225,1e-05,2.37035]
[1776905285168,60.48,78380.9,1.3,-0.01237,1e-05,2.39068]
[1776905290203,60.48,78377.89,1.3,-0.01239,1e-05,2.39363]
[1776905295239,60.48,78368.19,1.3,-0.01246,1e-05,2.40427]
[1776905300276,60.47,78370.92,1.3,-0.01244,1e-05,2.40046]
[1776905305309,60.47,78368.25,1.3,-0.01245,1e-05,2.40295]
[1776905310344,60.47,78358.98,1.3,-0.01251,1e-05,2.41313]
[1776905315379,60.46,78355.9,1.3,-0.01252,1e-05,2.41452]
[1776905320414,60.46,78347.55,1.3,-0.01258,1e-05,2.42354]
[1776905325450,60.46,78329.84,1.3,-0.0127,1e-05,2.44354]
[1776905330594,60.45,78311.99,1.3,-0.01283,1e-05,2.46391]
[1776905331355,60.45,78310.92,1.3,-0.01283,1e-05,2.46496]
[1776905336528,60.44,78307.86,1.3,-0.01285,1e-05,2.46714]
[1776905341563,60.44,78321.02,1.3,-0.01275,1e-05,2.45042]
[1776905346598,60.43,78311.3,1.3,-0.01281,1e-05,2.46085]
[1776905351632,60.43,78305.6,1.3,-0.01284,1e-05,2.46647]
[1776905353053,60.42,78306.43,1.3,-0.01284,1e-05,2.46525]
[1776905358681,60.42,78314.77,1.3,-0.01277,1e-05,2.45401]
[1776905361080,60.42,78313.63,1.3,-0.01278,1e-05,2.45515]
[1776905366823,60.41,78336.48,1.3,-0.0126,1e-05,2.42691]
[1776905375801,60.4,78348.32,1.3,-0.0125,1e-05,2.41006]
[1776905380836,60.4,78362.44,1.3,-0.01239,1e-05,2.39296]
[1776905385874,60.4,78370.65,1.3,-0.01233,1e-05,2.38296]
[1776905390909,60.4,78378.94,1.3,-0.01227,1e-05,2.373]
[1776905395943,60.39,78384.05,1.3,-0.01223,1e-05,2.36681]
[1776905400984,60.39,78396.81,1.3,-0.01214,1e-05,2.35192]
[1776905404006,60.39,78375.65,1.3,-0.01229,1e-05,2.3762]
[1776905409041,60.39,78376.52,1.3,-0.01228,1e-05,2.37489]
[1776905414076,60.39,78371.29,1.3,-0.01232,1e-05,2.38064]
[1776905419111,60.39,78372.56,1.3,-0.01231,1e-05,2.37885]
[1776905424146,60.39,78374.1,1.3,-0.0123,1e-05,2.37678]
[1776905429185,60.38,78366.23,1.3,-0.01235,1e-05,2.38558]
[1776905434220,60.38,78339.53,1.3,-0.01253,1e-05,2.41477]
[1776905439255,60.38,78343.96,1.3,-0.0125,1e-05,2.40897]
[1776905444290,60.38,78342.35,1.3,-0.0125,1e-05,2.41025]
[1776905449325,60.37,78343.17,1.3,-0.01249,1e-05,2.4087]
[1776905450072,60.37,78343.17,1.3,-0.01249,1e-05,2.4087]
[1776905455367,60.37,78340.23,1.3,-0.01251,1e-05,2.41145]
[1776905457529,60.37,78349.45,1.3,-0.01244,1e-05,2.40056]
[1776905463428,60.37,78341.21,1.3,-0.0125,1e-05,2.40951]
[1776905468463,60.36,78345.95,1.3,-0.01246,1e-05,2.40343]
[1776905473499,60.36,78355.45,1.3,-0.01239,1e-05,2.39184]
[1776905478607,60.36,78366.99,1.3,-0.01231,1e-05,2.37807]
[1776905483642,60.36,78359.27,1.3,-0.01236,1e-05,2.38666]
[1776905488678,60.35,78361.31,1.3,-0.01234,1e-05,2.38396]
[1776905490704,60.35,78382.01,1.3,-0.0122,1e-05,2.35989]
[1776905495738,60.35,78387.91,1.3,-0.01215,1e-05,2.35149]
[1776905500773,60.35,78380.11,1.3,-0.0122,1e-05,2.36033]
[1776905504812,60.35,78398.9,1.3,-0.01207,1e-05,2.33859]
[1776905505814,60.35,78427.89,1.3,-0.01187,1e-05,2.30565]
[1776905510849,60.35,78424.69,1.3,-0.01189,1e-05,2.30955]
[1776905515884,60.35,78420.34,1.3,-0.01192,1e-05,2.31473]
[1776905520919,60.36,78422.55,1.3,-0.01191,1e-05,2.31245]
[1776905524952,60.36,78441.9,1.3,-0.01178,1e-05,2.29082]
[1776905528799,60.36,78454.81,1.3,-0.01169,1e-05,2.27658]
[1776905528307,60.36,78473.51,1.3,-0.01156,1e-05,2.25587]
[1776905532248,60.36,78453.0,1.3,-0.01171,1e-05,2.27927]
[1776905538044,60.36,78461.17,1.3,-0.01165,1e-05,2.27073]
[1776905540062,60.37,78480.16,1.3,-0.01153,1e-05,2.24988]
[1776905545097,60.37,78475.11,1.3,-0.01157,1e-05,2.25623]
[1776905550132,60.37,78480.03,1.3,-0.01154,1e-05,2.25167]
[1776905555168,60.38,78459.34,1.3,-0.01167,1e-05,2.27395]
[1776905560203,60.38,78454.27,1.3,-0.01171,1e-05,2.28014]
[1776905565238,60.38,78454.04,1.3,-0.01172,1e-05,2.28087]
[1776905569794,60.38,78453.8,1.3,-0.01172,1e-05,2.28142]
[1776905570206,60.39,78453.74,1.3,-0.01172,1e-05,2.28157]
[1776905576318,60.38,78445.07,1.3,-0.01178,1e-05,2.29115]
[1776905581353,60.39,78455.96,1.3,-0.01171,1e-05,2.27933]
[1776905586389,60.39,78459.43,1.3,-0.01169,1e-05,2.27594]
[1776905591424,60.39,78462.91,1.3,-0.01167,1e-05,2.27262]
[1776905596459,60.4,78463.3,1.3,-0.01167,1e-05,2.27275]
[1776905601494,60.4,78466.74,1.3,-0.01165,1e-05,2.26951]
[1776905606528,60.4,78462.83,1.3,-0.01168,1e-05,2.27445]
[1776905611564,60.4,78458.69,1.3,-0.0117,1e-05,2.27818]
[1776905616599,60.41,78448.82,1.3,-0.01177,1e-05,2.28973]
[1776905621633,60.41,78457.22,1.3,-0.01172,1e-05,2.28075]
[1776905626669,60.41,78451.46,1.3,-0.01176,1e-05,2.28773]
[1776905631704,60.41,78443.56,1.3,-0.01182,1e-05,2.29703]
[1776905636740,60.42,78445.78,1.3,-0.0118,1e-05,2.29495]
[1776905641775,60.42,78432.72,1.3,-0.01189,1e-05,2.31008]
[1776905646810,60.42,78434.66,1.3,-0.01188,1e-05,2.3082]
[1776905651845,60.42,78442.98,1.3,-0.01183,1e-05,2.29917]
[1776905656884,60.42,78429.66,1.3,-0.01192,1e-05,2.31457]
[1776905661918,60.43,78428.98,1.3,-0.01193,1e-05,2.31561]
[1776905666955,60.43,78429.04,1.3,-0.01193,1e-05,2.31578]
[1776905671990,60.43,78426.97,1.3,-0.01194,1e-05,2.31687]
[1776905677025,60.43,78429.22,1.3,-0.01192,1e-05,2.31454]
[1776905682064,60.43,78412.63,1.3,-0.01204,1e-05,2.33351]
[1776905686092,60.43,78391.28,1.3,-0.01219,1e-05,2.35794]
[1776905691866,60.43,78388.86,1.3,-0.0122,1e-05,2.36055]
[1776905697168,60.43,78387.87,1.3,-0.01221,1e-05,2.3614]
[1776905702203,60.43,78387.72,1.3,-0.01221,1e-05,2.36135]
[1776905707239,60.43,78389.18,1.3,-0.0122,1e-05,2.35946]
[1776905712277,60.42,78397.08,1.3,-0.01214,1e-05,2.35025]
[1776905717312,60.42,78387.87,1.3,-0.0122,1e-05,2.36064]
[1776905722347,60.42,78385.17,1.3,-0.01222,1e-05,2.36352]
[1776905727382,60.42,78381.81,1.3,-0.01224,1e-05,2.36716]
[1776905730402,60.42,78407.55,1.3,-0.01206,1e-05,2.33752]
[1776905735438,60.42,78412.35,1.3,-0.01202,1e-05,2.33062]
[1776905740473,60.42,78422.18,1.3,-0.01196,1e-05,2.31954]
[1776905745507,60.42,78424.76,1.3,-0.01194,1e-05,2.31677]
[1776905750543,60.42,78421.26,1.3,-0.01196,1e-05,2.32088]
[1776905755577,60.42,78416.17,1.3,-0.012,1e-05,2.32675]
[1776905760613,60.42,78400.52,1.3,-0.01211,1e-05,2.34458]
[1776905765647,60.42,78392.92,1.3,-0.01216,1e-05,2.3531]
[1776905770683,60.42,78391.77,1.3,-0.01217,1e-05,2.35419]
[1776905775718,60.42,78398.86,1.3,-0.01212,1e-05,2.34583]
[1776905780756,60.42,78401.4,1.3,-0.0121,1e-05,2.34277]
[1776905785806,60.42,78402.67,1.3,-0.01209,1e-05,2.34118]
[1776905790826,60.42,78403.92,1.3,-0.01208,1e-05,2.33964]
[1776905795861,60.42,78414.19,1.3,-0.012,1e-05,2.32643]
[1776905800895,60.42,78419.55,1.3,-0.01196,1e-05,2.32036]
[1776905805931,60.42,78421.28,1.3,-0.01195,1e-05,2.31845]
[1776905810997,60.42,78423.65,1.3,-0.01193,1e-05,2.31584]
[1776905811997,60.42,78446.95,1.3,-0.01177,1e-05,2.28959]
[1776905817034,60.42,78438.82,1.3,-0.01183,1e-05,2.29906]
[1776905822069,60.42,78439.12,1.3,-0.01183,1e-05,2.29896]
[1776905827105,60.42,78445.35,1.3,-0.01179,1e-05,2.29223]
[1776905832140,60.42,78434.46,1.3,-0.01187,1e-05,2.30479]
[1776905837174,60.43,78428.85,1.3,-0.01191,1e-05,2.31138]
[1776905842210,60.43,78426.22,1.3,-0.01193,1e-05,2.31455]
[1776905848252,60.43,78427.2,1.3,-0.01192,1e-05,2.31369]
[1776905853290,60.43,78427.33,1.3,-0.01191,1e-05,2.3123]
[1776905858325,60.43,78425.18,1.3,-0.01193,1e-05,2.31496]
[1776905863360,60.43,78422.18,1.3,-0.01195,1e-05,2.31856]
[1776905868395,60.43,78412.31,1.3,-0.01202,1e-05,2.32989]
[1776905873430,60.43,78428.32,1.3,-0.01191,1e-05,2.31181]
[1776905878465,60.43,78426.52,1.3,-0.01192,1e-05,2.31407]
[1776905883500,60.43,78422.25,1.3,-0.01196,1e-05,2.31909]
[1776905888534,60.44,78419.28,1.3,-0.01198,1e-05,2.32261]
[1776905893570,60.44,78429.13,1.3,-0.01191,1e-05,2.31164]
[1776905898605,60.44,78424.35,1.3,-0.01194,1e-05,2.31729]
[1776905904647,60.44,78429.23,1.3,-0.01191,1e-05,2.31204]
[1776905907027,60.44,78429.19,1.3,-0.01191,1e-05,2.31214]
[1776905912703,60.42,78428.34,1.3,-0.01189,1e-05,2.30727]
[1776905915128,60.41,78427.87,1.3,-0.01188,1e-05,2.30707]
[1776905920759,60.41,78415.53,1.3,-0.01197,1e-05,2.32071]
[1776905925795,60.41,78421.38,1.3,-0.01193,1e-05,2.31431]
[1776905930830,60.41,78422.91,1.3,-0.01192,1e-05,2.31285]
[1776905935865,60.41,78421.56,1.3,-0.01193,1e-05,2.31465]
[1776905940900,60.42,78411.59,1.3,-0.012,1e-05,2.32617]
[1776905945935,60.42,78412.17,1.3,-0.012,1e-05,2.32566]
[1776905950970,60.42,78415.86,1.3,-0.01197,1e-05,2.32162]
[1776905956006,60.42,78416.13,1.3,-0.01197,1e-05,2.32151]
[1776905961040,60.42,78427.29,1.3,-0.0119,1e-05,2.30913]
[1776905966075,60.42,78426.62,1.3,-0.0119,1e-05,2.3102]
[1776905971109,60.42,78431.85,1.3,-0.01186,1e-05,2.30318]
[1776905976145,60.43,78424.97,1.3,-0.01191,1e-05,2.3113]
[1776905981180,60.43,78425.96,1.3,-0.01191,1e-05,2.31048]
[1776905986215,60.43,78430.09,1.3,-0.01188,1e-05,2.30616]
[1776905991250,60.43,78429.39,1.3,-0.01189,1e-05,2.30729]
[1776905996285,60.43,78442.27,1.3,-0.0118,1e-05,2.29317]
[1776906001327,60.44,78451.62,1.3,-0.01174,1e-05,2.28322]
[1776906005355,60.44,78423.68,1.3,-0.01193,1e-05,2.31505]
[1776906010394,60.44,78414.3,1.3,-0.012,1e-05,2.32587]
[1776906015427,60.44,78424.42,1.3,-0.01193,1e-05,2.31455]
[1776906020460,60.44,78420.51,1.3,-0.01196,1e-05,2.31921]
[1776906025495,60.44,78427.61,1.3,-0.01191,1e-05,2.31138]
[1776906030537,60.44,78416.83,1.3,-0.01199,1e-05,2.32382]
[1776906035573,60.44,78408.71,1.3,-0.01204,1e-05,2.33177]
[1776906040609,60.44,78413.17,1.3,-0.01201,1e-05,2.32679]
[1776906045644,60.44,78414.05,1.3,-0.012,1e-05,2.32593]
[1776906050680,60.44,78418.59,1.3,-0.01197,1e-05,2.32085]
[1776906055715,60.45,78422.9,1.3,-0.01194,1e-05,2.31619]
[1776906058736,60.45,78419.78,1.3,-0.01196,1e-05,2.31983]
[1776906060750,60.45,78425.7,1.3,-0.01192,1e-05,2.3132]
[1776906065784,60.45,78409.32,1.3,-0.01204,1e-05,2.33191]
[1776906070820,60.45,78398.34,1.3,-0.01212,1e-05,2.34449]
[1776906075856,60.45,78389.01,1.3,-0.01218,1e-05,2.35505]
[1776906080890,60.45,78388.31,1.3,-0.01218,1e-05,2.3557]
[1776906085925,60.45,78387.98,1.3,-0.01219,1e-05,2.3559]
[1776906090960,60.44,78400.29,1.3,-0.0121,1e-05,2.34167]
[1776906095995,60.44,78397.89,1.3,-0.01211,1e-05,2.34286]
[1776906102037,60.44,78406.31,1.3,-0.01205,1e-05,2.33318]
[1776906107071,60.44,78412.35,1.3,-0.01201,1e-05,2.32632]
[1776906112107,60.44,78411.81,1.3,-0.01201,1e-05,2.32698]
[1776906117142,60.44,78408.6,1.3,-0.01203,1e-05,2.33065]
[1776906122177,60.44,78404.48,1.3,-0.01206,1e-05,2.33535]
[1776906127212,60.44,78399.07,1.3,-0.0121,1e-05,2.34151]
[1776906132247,60.44,78409.32,1.3,-0.01203,1e-05,2.32978]
[1776906137282,60.44,78390.22,1.3,-0.01216,1e-05,2.35155]
[1776906142317,60.44,78375.67,1.3,-0.01226,1e-05,2.36804]
[1776906147351,60.44,78386.2,1.3,-0.01219,1e-05,2.35566]
[1776906152387,60.44,78391.17,1.3,-0.01214,1e-05,2.34831]
[1776906157422,60.44,78381.33,1.3,-0.01221,1e-05,2.3594]
[1776906162458,60.44,78373.5,1.3,-0.01226,1e-05,2.36817]
[1776906167495,60.44,78371.87,1.3,-0.01227,1e-05,2.36974]
[1776906172530,60.43,78369.52,1.3,-0.01229,1e-05,2.37216]
[1776906175550,60.43,78390.92,1.3,-0.01214,1e-05,2.3474]
[1776906180588,60.43,78403.11,1.3,-0.01205,1e-05,2.33343]
[1776906185623,60.43,78403.93,1.3,-0.01205,1e-05,2.33252]
[1776906190658,60.43,78406.86,1.3,-0.01203,1e-05,2.32919]
[1776906195693,60.43,78419.18,1.3,-0.01194,1e-05,2.31522]
[1776906200728,60.43,78399.93,1.3,-0.01207,1e-05,2.33726]
[1776906205762,60.43,78393.1,1.3,-0.01212,1e-05,2.34501]
[1776906210798,60.43,78376.87,1.3,-0.01224,1e-05,2.36345]
[1776906212812,60.43,78350.88,1.3,-0.01241,1e-05,2.39194]
[1776906217847,60.43,78340.71,1.3,-0.01248,1e-05,2.40313]
[1776906222882,60.43,78337.6,1.3,-0.0125,1e-05,2.4061]
[1776906227917,60.42,78334.09,1.3,-0.01252,1e-05,2.4095]
[1776906232952,60.42,78332.73,1.3,-0.01253,1e-05,2.41035]
[1776906237988,60.41,78339.37,1.3,-0.01247,1e-05,2.40185]
[1776906243023,60.41,78339.48,1.3,-0.01247,1e-05,2.40109]
[1776906248058,60.41,78342.74,1.3,-0.01244,1e-05,2.39672]
[1776906253097,60.41,78342.77,1.3,-0.01244,1e-05,2.39609]
[1776906258132,60.4,78341.38,1.3,-0.01244,1e-05,2.39711]
[1776906263167,60.4,78341.04,1.3,-0.01244,1e-05,2.39691]
[1776906267195,60.4,78362.4,1.3,-0.01229,1e-05,2.37172]
[1776906272229,60.4,78361.18,1.3,-0.01229,1e-05,2.37127]
[1776906277265,60.39,78349.08,1.3,-0.01237,1e-05,2.38492]
[1776906282303,60.39,78356.02,1.3,-0.01232,1e-05,2.37639]
[1776906287338,60.39,78354.89,1.3,-0.01233,1e-05,2.37732]
[1776906292373,60.39,78343.72,1.3,-0.0124,1e-05,2.38987]
[1776906297408,60.38,78340.43,1.3,-0.01242,1e-05,2.39317]
[1776906302443,60.38,78340.62,1.3,-0.01242,1e-05,2.39241]
[1776906307478,60.38,78340.35,1.3,-0.01242,1e-05,2.39218]
[1776906312513,60.38,78342.5,1.3,-0.0124,1e-05,2.38914]
[1776906317550,60.37,78354.19,1.3,-0.01231,1e-05,2.3751]
[1776906320571,60.37,78373.68,1.3,-0.01217,1e-05,2.35241]
[1776906325606,60.37,78373.09,1.3,-0.01218,1e-05,2.35289]
[1776906330640,60.37,78374.45,1.3,-0.01217,1e-05,2.35113]
[1776906335676,60.37,78387.04,1.3,-0.01207,1e-05,2.33516]
[1776906340715,60.37,78384.88,1.3,-0.01208,1e-05,2.33758]
[1776906345750,60.37,78377.23,1.3,-0.01214,1e-05,2.34623]
[1776906350785,60.37,78370.97,1.3,-0.01218,1e-05,2.35324]
[1776906355819,60.37,78366.28,1.3,-0.01221,1e-05,2.35842]
[1776906360856,60.37,78364.98,1.3,-0.01222,1e-05,2.35964]
[1776906365897,60.36,78362.21,1.3,-0.01224,1e-05,2.36257]
[1776906370932,60.36,78361.04,1.3,-0.01224,1e-05,2.36363]
[1776906375967,60.36,78372.49,1.3,-0.01216,1e-05,2.35018]
[1776906381001,60.36,78372.8,1.3,-0.01216,1e-05,2.34962]
[1776906386037,60.36,78374.61,1.3,-0.01214,1e-05,2.34746]
[1776906391072,60.36,78369.72,1.3,-0.01217,1e-05,2.35142]
[1776906396109,60.36,78385.84,1.3,-0.01206,1e-05,2.33282]
[1776906401144,60.36,78397.73,1.3,-0.01197,1e-05,2.31938]
[1776906406180,60.36,78415.01,1.3,-0.01186,1e-05,2.29995]
[1776906411219,60.36,78410.54,1.3,-0.01189,1e-05,2.30529]
[1776906416254,60.36,78410.85,1.3,-0.01189,1e-05,2.30517]
[1776906421557,60.36,78410.1,1.3,-0.01189,1e-05,2.30622]
[1776906423573,60.36,78429.36,1.3,-0.01176,1e-05,2.28464]
[1776906429344,60.37,78441.94,1.3,-0.01168,1e-05,2.2714]
[1776906434382,60.37,78454.35,1.3,-0.0116,1e-05,2.25824]
[1776906439417,60.38,78464.29,1.3,-0.01154,1e-05,2.248]
[1776906442439,60.38,78444.19,1.3,-0.01168,1e-05,2.27086]
[1776906447475,60.38,78427.81,1.3,-0.01179,1e-05,2.28977]
[1776906452510,60.38,78429.51,1.3,-0.01178,1e-05,2.28685]
[1776906457545,60.39,78427.03,1.3,-0.0118,1e-05,2.29008]
[1776906462580,60.39,78411.09,1.3,-0.01191,1e-05,2.30837]
[1776906467617,60.39,78398.08,1.3,-0.012,1e-05,2.32342]
[1776906472655,60.39,78400.09,1.3,-0.01199,1e-05,2.32127]
[1776906477690,60.39,78389.82,1.3,-0.01206,1e-05,2.33308]
[1776906482727,60.39,78382.91,1.3,-0.01211,1e-05,2.34101]
[1776906487762,60.39,78378.09,1.3,-0.01214,1e-05,2.34646]
[1776906492796,60.39,78377.33,1.3,-0.01215,1e-05,2.34726]
[1776906497832,60.39,78374.72,1.3,-0.01216,1e-05,2.35019]
[1776906502867,60.39,78376.93,1.3,-0.01215,1e-05,2.34758]
[1776906507902,60.39,78375.57,1.3,-0.01216,1e-05,2.34907]
[1776906513944,60.39,78375.71,1.3,-0.01215,1e-05,2.34736]
[1776906518980,60.39,78379.54,1.3,-0.01212,1e-05,2.34292]
[1776906523008,60.39,78358.42,1.3,-0.01227,1e-05,2.36718]
[1776906524015,60.39,78379.2,1.3,-0.01212,1e-05,2.34324]
[1776906529050,60.39,78379.69,1.3,-0.01212,1e-05,2.34261]
[1776906534085,60.39,78379.35,1.3,-0.01212,1e-05,2.34297]
[1776906539120,60.39,78378.68,1.3,-0.01213,1e-05,2.34372]
[1776906543148,60.39,78399.34,1.3,-0.01198,1e-05,2.3201]
[1776906548183,60.39,78393.26,1.3,-0.01202,1e-05,2.32715]
[1776906553218,60.39,78378.83,1.3,-0.01213,1e-05,2.34369]
[1776906558253,60.39,78376.43,1.3,-0.01214,1e-05,2.34637]
[1776906563287,60.39,78374.6,1.3,-0.01215,1e-05,2.34834]
[1776906568323,60.39,78376.93,1.3,-0.01214,1e-05,2.34559]
[1776906573358,60.39,78376.54,1.3,-0.01213,1e-05,2.3445]
[1776906578782,60.39,78369.14,1.3,-0.01218,1e-05,2.35294]
[1776906584435,60.39,78367.94,1.3,-0.01219,1e-05,2.35417]
[1776906589470,60.39,78372.35,1.3,-0.01216,1e-05,2.34902]
[1776906594505,60.39,78378.58,1.3,-0.01212,1e-05,2.34185]
[1776906599541,60.39,78377.94,1.3,-0.01212,1e-05,2.34259]
[1776906604575,60.39,78377.22,1.3,-0.01213,1e-05,2.34343]
[1776906609610,60.39,78376.46,1.3,-0.01213,1e-05,2.3443]
[1776906614645,60.39,78366.72,1.3,-0.0122,1e-05,2.35543]
[1776906619681,60.38,78373.44,1.3,-0.01215,1e-05,2.34763]
[1776906624716,60.38,78384.19,1.3,-0.01208,1e-05,2.33534]
[1776906629750,60.39,78380.03,1.3,-0.01211,1e-05,2.34018]
[1776906634786,60.39,78374.21,1.3,-0.01214,1e-05,2.34536]
[1776906639823,60.39,78382.42,1.3,-0.01208,1e-05,2.33597]
[1776906644858,60.39,78391.12,1.3,-0.01202,1e-05,2.32615]
[1776906649893,60.39,78385.1,1.3,-0.01206,1e-05,2.33312]
[1776906654929,60.39,78382.1,1.3,-0.01209,1e-05,2.33656]
[1776906657950,60.39,78360.93,1.3,-0.01223,1e-05,2.36084]
[1776906662985,60.38,78351.16,1.3,-0.0123,1e-05,2.37187]
[1776906668020,60.38,78347.16,1.3,-0.01233,1e-05,2.37615]
[1776906672048,60.38,78327.26,1.3,-0.01247,1e-05,2.39894]
[1776906677085,60.38,78320.33,1.3,-0.01251,1e-05,2.4064]
[1776906682121,60.37,78323.72,1.3,-0.01249,1e-05,2.40172]
[1776906687156,60.37,78319.11,1.3,-0.01252,1e-05,2.40642]
[1776906691184,60.37,78287.21,1.3,-0.01274,1e-05,2.44191]
[1776906696219,60.36,78281.87,1.3,-0.01277,1e-05,2.4472]
[1776906701254,60.36,78271.93,1.3,-0.01284,1e-05,2.45794]
[1776906706289,60.35,78279.76,1.3,-0.01277,1e-05,2.44751]
[1776906711324,60.35,78273.44,1.3,-0.01281,1e-05,2.45395]
[1776906716359,60.34,78273.47,1.3,-0.0128,1e-05,2.45263]
[1776906721395,60.33,78302.09,1.3,-0.01259,1e-05,2.41774]
[1776906726430,60.33,78300.65,1.3,-0.01259,1e-05,2.41866]
[1776906731465,60.33,78316.95,1.3,-0.01247,1e-05,2.39885]
[1776906736513,60.32,78314.19,1.3,-0.01249,1e-05,2.40163]
[1776906742542,60.32,78296.64,1.3,-0.01261,1e-05,2.42131]
[1776906747576,60.32,78300.4,1.3,-0.01258,1e-05,2.41613]
[1776906752612,60.31,78303.25,1.3,-0.01255,1e-05,2.41057]
[1776906757647,60.31,78291.16,1.3,-0.01263,1e-05,2.42408]
[1776906762682,60.3,78290.54,1.3,-0.01263,1e-05,2.42404]
[1776906767717,60.3,78290.54,1.3,-0.01263,1e-05,2.42328]
[1776906772752,60.3,78285.59,1.3,-0.01266,1e-05,2.42835]
[1776906777787,60.29,78280.68,1.3,-0.01269,1e-05,2.43336]
[1776906782822,60.29,78269.44,1.3,-0.01276,1e-05,2.44584]
[1776906787871,60.28,78278.78,1.3,-0.01269,1e-05,2.43382]
[1776906792906,60.28,78290.33,1.3,-0.0126,1e-05,2.4194]
[1776906797941,60.28,78293.08,1.3,-0.01258,1e-05,2.4155]
[1776906802976,60.27,78293.38,1.3,-0.01257,1e-05,2.41451]
[1776906808013,60.27,78286.9,1.3,-0.01262,1e-05,2.42152]
[1776906813048,60.27,78282.05,1.3,-0.01264,1e-05,2.42506]
[1776906818083,60.26,78275.28,1.3,-0.01268,1e-05,2.43233]
[1776906823118,60.26,78279.61,1.3,-0.01265,1e-05,2.42646]
[1776906828153,60.25,78275.63,1.3,-0.01267,1e-05,2.43038]
[1776906833188,60.25,78278.16,1.3,-0.01265,1e-05,2.42656]
[1776906838223,60.25,78274.27,1.3,-0.01267,1e-05,2.43035]
[1776906843259,60.24,78274.74,1.3,-0.01266,1e-05,2.42895]
[1776906848294,60.24,78275.2,1.3,-0.01266,1e-05,2.42757]
[1776906853329,60.23,78273.77,1.3,-0.01266,1e-05,2.42842]
[1776906858365,60.23,78276.29,1.3,-0.01264,1e-05,2.42457]
[1776906863400,60.22,78275.39,1.3,-0.01264,1e-05,2.4248]
[1776906868435,60.22,78274.48,1.3,-0.01264,1e-05,2.42504]
[1776906873480,60.22,78294.4,1.3,-0.01248,1e-05,2.39926]
[1776906879345,60.21,78293.84,1.3,-0.01248,1e-05,2.39942]
[1776906888585,60.21,78293.01,1.3,-0.01248,1e-05,2.39902]
[1776906893621,60.2,78293.25,1.3,-0.01248,1e-05,2.39815]
[1776906898656,60.2,78293.73,1.3,-0.01247,1e-05,2.39706]
[1776906903691,60.2,78292.79,1.3,-0.01247,1e-05,2.39768]
[1776906908726,60.2,78295.83,1.3,-0.01245,1e-05,2.39361]
[1776906913761,60.19,78299.72,1.3,-0.01242,1e-05,2.3886]
[1776906918796,60.19,78302.76,1.3,-0.01239,1e-05,2.38466]
[1776906923831,60.19,78294.02,1.3,-0.01245,1e-05,2.39447]
[1776906928867,60.19,78288.36,1.3,-0.01249,1e-05,2.4006]
[1776906933902,60.18,78286.89,1.3,-0.01249,1e-05,2.40031]
[1776906938937,60.18,78292.94,1.3,-0.01245,1e-05,2.39269]
[1776906943972,60.18,78288.89,1.3,-0.01247,1e-05,2.39699]
[1776906949008,60.18,78287.86,1.3,-0.01248,1e-05,2.3977]
[1776906954043,60.17,78290.09,1.3,-0.01246,1e-05,2.39461]
[1776906959268,60.17,78288.92,1.3,-0.01246,1e-05,2.39561]
[1776906965120,60.17,78284.54,1.3,-0.01249,1e-05,2.40009]
[1776906970159,60.17,78282.43,1.3,-0.0125,1e-05,2.40206]
[1776906976201,60.16,78272.04,1.3,-0.01258,1e-05,2.4137]
[1776906981236,60.16,78262.53,1.3,-0.01264,1e-05,2.42426]
[1776906983854,60.16,78261.17,1.3,-0.01265,1e-05,2.42557]
[1776906984257,60.16,78241.92,1.3,-0.01279,1e-05,2.44831]
[1776906986272,60.16,78215.98,1.3,-0.01298,1e-05,2.47901]
[1776906991307,60.15,78214.25,1.3,-0.01298,1e-05,2.47828]
[1776906996342,60.14,78222.13,1.3,-0.01291,1e-05,2.4676]
[1776907001417,60.14,78220.81,1.3,-0.01292,1e-05,2.46827]
[1776907002302,60.14,78208.61,1.3,-0.01301,1e-05,2.48274]
[1776907007421,60.13,78216.27,1.3,-0.01294,1e-05,2.47201]
[1776907012458,60.12,78216.78,1.3,-0.01293,1e-05,2.4702]
[1776907017495,60.12,78220.21,11.3,-0.0129,1e-05,2.46517]
[1776907018500,60.12,78224.74,11.3,-0.01286,1e-05,2.45981]
[1776907023534,60.13,78233.64,11.3,-0.01281,1e-05,2.45075]
[1776907028570,60.14,78234.09,11.3,-0.01281,1e-05,2.45185]
[1776907033605,60.14,78235.3,11.3,-0.01281,1e-05,2.45196]
[1776907038640,60.15,78225.59,11.3,-0.0129,1e-05,2.46514]
[1776907043675,60.16,78222.62,11.3,-0.01293,1e-05,2.47014]
[1776907048709,60.17,78217.96,11.3,-0.01297,1e-05,2.47739]
[1776907053745,60.17,78200.34,11.3,-0.0131,1e-05,2.49846]
[1776907057965,60.18,78196.15,11.3,-0.01314,1e-05,2.50424]
[1776907063581,60.18,78195.71,11.3,-0.01315,1e-05,2.5059]
[1776907072413,60.19,78192.84,11.3,-0.01318,1e-05,2.51124]
[1776907073134,60.19,78202.4,11.3,-0.01311,1e-05,2.49981]
[1776907078921,60.2,78205.66,11.3,-0.0131,1e-05,2.49742]
[1776907083956,60.21,78200.87,11.3,-0.01314,1e-05,2.50434]
[1776907088990,60.21,78198.26,11.3,-0.01317,1e-05,2.50856]
[1776907094478,60.22,78195.07,11.3,-0.0132,1e-05,2.51323]
[1776907100069,60.22,78194.84,11.3,-0.0132,1e-05,2.51477]
[1776907105104,60.23,78194.47,11.3,-0.01321,1e-05,2.51611]
[1776907110566,60.23,78190.97,11.3,-0.01324,1e-05,2.52103]
[1776907120209,60.24,78197.9,11.3,-0.01319,1e-05,2.513]
[1776907125246,60.24,78188.95,11.3,-0.01327,1e-05,2.52477]
[1776907130281,60.25,78185.49,11.3,-0.0133,1e-05,2.52977]
[1776907135316,60.25,78186.28,11.3,-0.0133,1e-05,2.52957]
[1776907140351,60.25,78186.18,11.3,-0.0133,1e-05,2.53043]
[1776907145396,60.26,78185.64,11.3,-0.01331,1e-05,2.53182]
[1776907150425,60.26,78193.09,11.3,-0.01326,1e-05,2.52348]
[1776907155460,60.27,78190.19,11.3,-0.01329,1e-05,2.52783]
[1776907160500,60.27,78189.16,11.3,-0.0133,1e-05,2.52988]
[1776907165534,60.27,78186.2,11.3,-0.01333,1e-05,2.53426]
[1776907170570,60.28,78183.92,11.3,-0.01335,1e-05,2.53779]
[1776907175607,60.28,78185.17,11.3,-0.01334,1e-05,2.53542]
[1776907180642,60.28,78191.65,11.3,-0.01329,1e-05,2.52825]
[1776907185677,60.29,78191.79,11.3,-0.01329,1e-05,2.52887]
[1776907190712,60.29,78186.43,11.3,-0.01334,1e-05,2.53621]
[1776907195747,60.3,78181.99,11.3,-0.01338,1e-05,2.54235]
[1776907198194,60.3,78182.04,11.3,-0.01338,1e-05,2.54242]
[1776907199054,60.3,78181.91,11.3,-0.01338,1e-05,2.54284]
[1776907201156,60.3,78181.98,11.3,-0.01338,1e-05,2.54288]
[1776907201925,60.3,78181.33,11.3,-0.01339,1e-05,2.54393]
[1776907202019,60.3,78162.97,11.3,-0.01353,1e-05,2.56669]
[1776907206826,60.3,78143.02,11.3,-0.01369,1e-05,2.5917]
[1776907210464,60.3,78149.52,11.3,-0.01364,1e-05,2.58378]
[1776907212581,60.3,78149.2,11.3,-0.01364,1e-05,2.58418]
[1776907217903,60.3,78137.95,11.3,-0.01373,1e-05,2.59852]
[1776907222937,60.3,78146.68,11.3,-0.01366,1e-05,2.58789]
[1776907228577,60.31,78136.63,11.3,-0.01374,1e-05,2.6006]
[1776907229569,60.31,78136.7,11.3,-0.01374,1e-05,2.60055]
[1776907235022,60.31,78144.11,11.3,-0.01368,1e-05,2.59004]
[1776907241065,60.31,78143.77,11.3,-0.01368,1e-05,2.5908]
[1776907246100,60.31,78163.87,11.3,-0.01353,1e-05,2.56618]
[1776907250131,60.31,78186.62,11.3,-0.01336,1e-05,2.53863]
[1776907255166,60.32,78189.64,11.3,-0.01334,1e-05,2.53572]
[1776907260201,60.32,78182.61,11.3,-0.0134,1e-05,2.54506]
[1776907266244,60.32,78178.12,11.3,-0.01344,1e-05,2.55133]
[1776907271279,60.33,78192.22,11.3,-0.01333,1e-05,2.53469]
[1776907276314,60.33,78192.68,11.3,-0.01333,1e-05,2.53485]
[1776907281349,60.33,78194.73,11.3,-0.01332,1e-05,2.53306]
[1776907286384,60.34,78195.55,11.3,-0.01332,1e-05,2.53276]
[1776907288756,60.34,78199.24,11.3,-0.01329,1e-05,2.52839]
[1776907288817,60.34,78199.24,11.3,-0.01329,1e-05,2.52839]
[1776907296454,60.35,78207.48,11.3,-0.01323,1e-05,2.51816]
[1776907298046,60.35,78212.02,11.3,-0.0132,1e-05,2.5128]
[1776907300938,60.35,78224.54,11.3,-0.0131,1e-05,2.49817]
[1776907301458,60.35,78224.54,11.3,-0.0131,1e-05,2.49817]
[1776907304787,60.35,78223.93,11.3,-0.01311,1e-05,2.49953]
[1776907308366,60.36,78213.58,11.3,-0.0132,1e-05,2.51285]
[1776907309082,60.36,78212.71,11.3,-0.0132,1e-05,2.51409]
[1776907315587,60.36,78212.68,11.3,-0.01321,1e-05,2.5154]
[1776907320622,60.37,78197.17,11.3,-0.01333,1e-05,2.53519]
[1776907325657,60.37,78189.75,11.3,-0.0134,1e-05,2.54496]
[1776907330698,60.37,78168.82,11.3,-0.01356,1e-05,2.57133]
[1776907335736,60.38,78157.59,11.3,-0.01365,1e-05,2.58558]
[1776907340770,60.38,78155.77,11.3,-0.01367,1e-05,2.58812]
[1776907345810,60.38,78147.54,11.3,-0.01373,1e-05,2.59867]
[1776907350876,60.38,78150.17,11.3,-0.01371,1e-05,2.59562]
[1776907355911,60.38,78143.75,11.3,-0.01376,1e-05,2.60229]
[1776907360946,60.38,78133.73,11.3,-0.01384,1e-05,2.61498]
[1776907365981,60.38,78133.39,11.3,-0.01384,1e-05,2.61553]
[1776907371016,60.38,78132.68,11.3,-0.01385,1e-05,2.61656]
[1776907376052,60.38,78133.57,11.3,-0.01384,1e-05,2.61557]
[1776907381088,60.38,78132.79,11.3,-0.01385,1e-05,2.61667]
[1776907383676,60.38,78130.32,11.3,-0.01387,1e-05,2.61979]
[1776907384326,60.38,78130.89,11.3,-0.01386,1e-05,2.61908]
[1776907390151,60.39,78139.61,11.3,-0.01379,1e-05,2.60831]
[1776907395186,60.39,78140.12,11.3,-0.01379,1e-05,2.60783]
[1776907400221,60.39,78136.2,11.3,-0.01382,1e-05,2.61295]
[1776907405256,60.39,78138.14,11.3,-0.01381,1e-05,2.61068]
[1776907410291,60.39,78133.04,11.3,-0.01385,1e-05,2.61725]
[1776907415328,60.39,78127.47,11.3,-0.01389,1e-05,2.6228]
[1776907420363,60.39,78128.11,11.3,-0.01388,1e-05,2.6221]
[1776907425397,60.39,78129.15,11.3,-0.01388,1e-05,2.62092]
[1776907430432,60.39,78126.29,11.3,-0.0139,1e-05,2.62466]
[1776907435468,60.39,78124.76,11.3,-0.01391,1e-05,2.6267]
[1776907440502,60.39,78125.54,11.3,-0.01391,1e-05,2.62585]
[1776907445538,60.39,78126.94,11.3,-0.0139,1e-05,2.62424]
[1776907450573,60.39,78125.87,11.3,-0.01391,1e-05,2.62579]
[1776907455608,60.39,78124.52,11.3,-0.01392,1e-05,2.62761]
[1776907460643,60.39,78116.17,11.3,-0.01399,1e-05,2.63824]
[1776907465678,60.39,78113.01,11.3,-0.01401,1e-05,2.64223]
[1776907470713,60.39,78113.35,11.3,-0.01401,1e-05,2.64174]
[1776907475748,60.39,78110.12,11.3,-0.01402,1e-05,2.6441]
[1776907480783,60.39,78103.63,11.3,-0.01408,1e-05,2.65213]
[1776907484417,60.39,78096.62,11.3,-0.01413,1e-05,2.66087]
[1776907484812,60.39,78094.71,11.3,-0.01415,1e-05,2.66324]
[1776907489850,60.4,78098.2,11.3,-0.01413,1e-05,2.66069]
[1776907494885,60.41,78100.28,11.3,-0.01412,1e-05,2.65995]
[1776907499920,60.42,78099.49,11.3,-0.01414,1e-05,2.66284]
[1776907504959,60.43,78099.9,11.3,-0.01415,1e-05,2.66417]
[1776907509998,60.44,78109.19,11.3,-0.01409,1e-05,2.65421]
[1776907515034,60.45,78125.68,11.3,-0.01397,1e-05,2.63528]
[1776907516487,60.45,78128.84,11.3,-0.01394,1e-05,2.63171]
[1776907517048,60.45,78129.46,11.3,-0.01394,1e-05,2.63134]
[1776907522084,60.46,78129.05,11.3,-0.01396,1e-05,2.63365]
[1776907527119,60.47,78127.2,11.3,-0.01398,1e-05,2.63776]
[1776907532154,60.48,78127.53,11.3,-0.01398,1e-05,2.63752]
[1776907537190,60.49,78129.18,11.3,-0.01398,1e-05,2.63724]
[1776907543232,60.5,78129.48,11.3,-0.01399,1e-05,2.63904]
[1776907548267,60.51,78132.94,11.3,-0.01397,1e-05,2.63648]
[1776907550520,60.51,78133.07,11.3,-0.01398,1e-05,2.63668]
[1776907550620,60.51,78128.58,11.3,-0.01402,1e-05,2.64308]
[1776907556323,60.52,78123.87,11.3,-0.01407,1e-05,2.65156]
[1776907561358,60.53,78119.48,11.3,-0.01412,1e-05,2.65919]
[1776907566393,60.54,78122.9,11.3,-0.0141,1e-05,2.65696]
[1776907568317,60.54,78121.75,11.3,-0.01411,1e-05,2.65883]
[1776907571126,60.55,78132.38,11.3,-0.01404,1e-05,2.64665]
[1776907573181,60.56,78132.59,11.3,-0.01404,1e-05,2.64725]
[1776907575370,60.56,78132.37,11.3,-0.01405,1e-05,2.6484]
[1776907577300,60.56,78152.16,11.3,-0.0139,1e-05,2.62436]
[1776907577300,60.56,78152.16,11.3,-0.0139,1e-05,2.62436]
[1776907579357,60.57,78161.84,11.3,-0.01383,1e-05,2.6132]
[1776907579365,60.57,78161.84,11.3,-0.01383,1e-05,2.6132]
[1776907579485,60.57,78164.88,11.3,-0.0138,1e-05,2.6099]
[1776907584519,60.58,78168.34,11.3,-0.01379,1e-05,2.60773]
[1776907588548,60.59,78187.88,11.3,-0.01365,1e-05,2.58522]
[1776907593556,60.6,78186.75,11.3,-0.01366,1e-05,2.58689]
[1776907598780,60.61,78206.1,11.3,-0.01353,1e-05,2.56541]
[1776907602647,60.62,78226.33,11.3,-0.01339,1e-05,2.54303]
[1776907606497,60.63,78232.82,11.3,-0.01335,1e-05,2.53671]
[1776907611710,60.65,78219.97,11.3,-0.01346,1e-05,2.55557]
[1776907613270,60.65,78217.18,11.3,-0.01349,1e-05,2.5595]
[1776907616206,60.66,78213.6,11.3,-0.01352,1e-05,2.56539]
[1776907621780,60.67,78214.73,11.3,-0.01353,1e-05,2.56692]
[1776907626815,60.68,78221.67,11.3,-0.0135,1e-05,2.5609]
[1776907627307,60.68,78221.67,11.3,-0.0135,1e-05,2.5609]
[1776907628133,60.68,78221.67,11.3,-0.0135,1e-05,2.5609]
[1776907631530,60.69,78223.96,11.3,-0.01349,1e-05,2.56008]
[1776907634072,60.7,78224.36,11.3,-0.01349,1e-05,2.56019]
[1776907639906,60.71,78229.07,11.3,-0.01347,1e-05,2.55742]
[1776907641467,60.71,78238.32,11.3,-0.0134,1e-05,2.5466]
[1776907645164,60.72,78258.17,11.3,-0.01326,1e-05,2.52328]
[1776907651991,60.73,78258.36,11.3,-0.01326,1e-05,2.52285]
[1776907657026,60.73,78258.11,11.3,-0.01326,1e-05,2.52396]
[1776907662060,60.73,78259.54,11.3,-0.01326,1e-05,2.52302]
[1776907667097,60.74,78263.09,11.3,-0.01324,1e-05,2.51953]
[1776907672131,60.74,78268.5,11.3,-0.0132,1e-05,2.51382]
[1776907676164,60.75,78292.33,11.3,-0.01303,1e-05,2.48589]
[1776907680543,60.75,78298.34,11.3,-0.01299,1e-05,2.4796]
[1776907686234,60.76,78286.28,11.3,-0.01309,1e-05,2.49541]
[1776907691268,60.76,78276.64,11.3,-0.01316,1e-05,2.50795]
[1776907696304,60.77,78270.26,11.3,-0.01322,1e-05,2.51655]
[1776907701339,60.77,78267.67,11.3,-0.01324,1e-05,2.52055]
[1776907706374,60.77,78261.67,11.3,-0.01329,1e-05,2.52864]
[1776907711409,60.78,78256.19,11.3,-0.01333,1e-05,2.5345]
[1776907716444,60.78,78238.95,11.3,-0.01347,1e-05,2.55619]
[1776907721480,60.79,78244.15,11.3,-0.01343,1e-05,2.55048]
[1776907726515,60.79,78227.65,11.3,-0.01356,1e-05,2.57112]
[1776907731550,60.79,78220.13,11.3,-0.01362,1e-05,2.58079]
[1776907736585,60.79,78217.05,11.3,-0.01365,1e-05,2.58486]
[1776907741885,60.79,78209.85,11.3,-0.0137,1e-05,2.59393]
[1776907747662,60.79,78197.46,11.3,-0.0138,1e-05,2.60943]
[1776907753092,60.79,78192.32,11.3,-0.01384,1e-05,2.61582]
[1776907758739,60.79,78180.7,11.3,-0.01393,1e-05,2.63018]
[1776907763775,60.79,78177.12,11.3,-0.01396,1e-05,2.63439]
[1776907764587,60.79,78177.12,11.3,-0.01396,1e-05,2.63439]
[1776907769817,60.79,78177.76,11.3,-0.01395,1e-05,2.63328]
[1776907774852,60.79,78179.55,11.3,-0.01393,1e-05,2.6292]
[1776907779887,60.79,78186.51,11.3,-0.01387,1e-05,2.62032]
[1776907784922,60.79,78185.55,11.3,-0.01388,1e-05,2.62136]
[1776907788681,60.78,78183.34,11.3,-0.01389,1e-05,2.62402]
[1776907793985,60.78,78171.91,11.3,-0.01398,1e-05,2.63801]
[1776907796046,60.78,78172.25,11.3,-0.01398,1e-05,2.63752]
[1776907796061,60.78,78172.25,11.3,-0.01398,1e-05,2.63752]
[1776907796335,60.78,78172.25,11.3,-0.01398,1e-05,2.63752]
[1776907797144,60.78,78173.04,11.3,-0.01397,1e-05,2.63646]
[1776907797201,60.78,78125.65,11.3,-0.01435,1e-05,2.69679]
[1776907798384,60.79,78121.51,11.3,-0.01439,1e-05,2.70231]
[1776907800289,60.79,78120.58,11.3,-0.0144,1e-05,2.70371]
[1776907805307,60.79,78103.96,11.3,-0.01454,1e-05,2.72605]
[1776907811123,60.8,78118.01,11.3,-0.01443,1e-05,2.70915]
[1776907812258,60.8,78118.01,11.3,-0.01443,1e-05,2.70915]
[1776907818172,60.8,78123.57,11.3,-0.0144,1e-05,2.70345]
[1776907823207,60.81,78103.54,11.3,-0.01457,1e-05,2.73015]
[1776907828242,60.81,78100.96,11.3,-0.01459,1e-05,2.73425]
[1776907829265,60.81,78100.96,11.3,-0.01459,1e-05,2.73425]
[1776907830654,60.81,78106.6,11.3,-0.01455,1e-05,2.72729]
[1776907832170,60.81,78115.49,11.3,-0.01447,1e-05,2.71439]
[1776907834284,60.82,78140.63,11.3,-0.01427,1e-05,2.68288]
[1776907839319,60.82,78152.88,11.3,-0.01418,1e-05,2.66863]
[1776907839730,60.82,78152.88,11.3,-0.01418,1e-05,2.66863]
[1776907845362,60.83,78151.03,11.3,-0.0142,1e-05,2.67263]
[1776907850398,60.84,78159.97,11.3,-0.01414,1e-05,2.66271]
[1776907850529,60.84,78159.97,11.3,-0.01414,1e-05,2.66271]
[1776907850546,60.84,78159.97,11.3,-0.01414,1e-05,2.66271]
[1776907856440,60.84,78165.09,11.3,-0.0141,1e-05,2.65609]
[1776907858134,60.84,78165.09,11.3,-0.0141,1e-05,2.65609]
[1776907860226,60.84,78164.08,11.3,-0.0141,1e-05,2.65719]
[1776907862483,60.84,78183.58,11.3,-0.01395,1e-05,2.63317]
[1776907865504,60.84,78206.78,11.3,-0.01377,1e-05,2.60411]
[1776907867707,60.84,78210.99,11.3,-0.01374,1e-05,2.59887]
[1776907873811,60.84,78222.96,11.3,-0.01364,1e-05,2.5842]
[1776907878595,60.84,78244.16,11.3,-0.01348,1e-05,2.55848]
[1776907883632,60.84,78237.96,11.3,-0.01353,1e-05,2.56652]
[1776907888667,60.84,78236.33,11.3,-0.01355,1e-05,2.56893]
[1776907891905,60.85,78231.96,11.3,-0.01358,1e-05,2.57446]
[1776907895444,60.85,78200.46,11.3,-0.01382,1e-05,2.61201]
[1776907904779,60.85,78196.2,11.3,-0.01385,1e-05,2.61721]
[1776907909814,60.85,78197.64,11.3,-0.01384,1e-05,2.61532]
[1776907914849,60.85,78207.89,11.3,-0.01376,1e-05,2.60247]
[1776907920042,60.85,78208.85,11.3,-0.01375,1e-05,2.60127]
[1776907925934,60.84,78189.8,11.3,-0.0139,1e-05,2.62478]
[1776907930969,60.84,78192.33,11.3,-0.01388,1e-05,2.62141]
[1776907936006,60.84,78192.29,11.3,-0.01388,1e-05,2.62125]
[1776907941041,60.84,78202.0,11.3,-0.0138,1e-05,2.60903]
[1776907946076,60.84,78182.57,11.3,-0.01395,1e-05,2.63313]
[1776907951111,60.84,78181.71,11.3,-0.01395,1e-05,2.63228]
[1776907956147,60.84,78180.97,11.3,-0.01395,1e-05,2.6329]
[1776907962190,60.84,78182.66,11.3,-0.01394,1e-05,2.63044]
[1776907967224,60.83,78179.19,11.3,-0.01396,1e-05,2.63449]
[1776907972259,60.83,78174.28,11.3,-0.014,1e-05,2.64025]
[1776907977294,60.83,78165.31,11.3,-0.01407,1e-05,2.65115]
[1776907982329,60.83,78163.51,11.3,-0.01408,1e-05,2.65292]
[1776907987364,60.83,78163.39,11.3,-0.01408,1e-05,2.65258]
[1776907992399,60.82,78168.66,11.3,-0.01403,1e-05,2.64547]
[1776907997434,60.82,78165.05,11.3,-0.01406,1e-05,2.64958]
[1776908002468,60.82,78166.63,11.3,-0.01405,1e-05,2.64713]
[1776908007504,60.82,78164.26,11.3,-0.01406,1e-05,2.64967]
[1776908012543,60.81,78171.29,11.3,-0.01399,1e-05,2.63879]
[1776908017577,60.81,78167.42,11.3,-0.01402,1e-05,2.64328]
[1776908022613,60.81,78162.66,11.3,-0.01406,1e-05,2.64888]
[1776908027648,60.81,78145.4,11.3,-0.01419,1e-05,2.67018]
[1776908032683,60.81,78142.5,11.3,-0.01421,1e-05,2.67323]
[1776908037720,60.8,78140.66,11.3,-0.01422,1e-05,2.67495]
[1776908042755,60.8,78139.83,11.3,-0.01423,1e-05,2.6754]
[1776908047790,60.8,78150.78,11.3,-0.01414,1e-05,2.66095]
[1776908052825,60.79,78144.14,11.3,-0.01419,1e-05,2.66885]
[1776908057860,60.79,78131.16,11.3,-0.01429,1e-05,2.68465]
[1776908062895,60.79,78134.92,11.3,-0.01425,1e-05,2.67924]
[1776908068287,60.79,78130.06,11.3,-0.01429,1e-05,2.68494]
[1776908073972,60.78,78127.11,11.3,-0.0143,1e-05,2.68615]
[1776908079007,60.78,78120.04,11.3,-0.01435,1e-05,2.69449]
[1776908084045,60.77,78123.58,11.3,-0.01432,1e-05,2.68924]
[1776908088843,60.77,78123.84,11.3,-0.01431,1e-05,2.68833]
[1776908089160,60.77,78123.84,11.3,-0.01431,1e-05,2.68833]
[1776908090333,60.77,78123.84,11.3,-0.01431,1e-05,2.68819]
[1776908097143,60.77,78130.08,11.3,-0.01425,1e-05,2.67912]
[1776908098126,60.77,78130.08,11.3,-0.01425,1e-05,2.67912]
[1776908098652,60.77,78130.08,11.3,-0.01425,1e-05,2.67912]
[1776908099157,60.76,78159.77,11.3,-0.01401,1e-05,2.64134]
[1776908101171,60.76,78180.8,11.3,-0.01385,1e-05,2.61487]
[1776908105329,60.76,78207.16,11.3,-0.01364,1e-05,2.58215]
[1776908111557,60.76,78207.29,11.3,-0.01364,1e-05,2.58225]
[1776908114022,60.77,78193.29,11.3,-0.01375,1e-05,2.59965]
[1776908119297,60.77,78192.38,11.3,-0.01376,1e-05,2.60079]
[1776908124332,60.77,78186.33,11.3,-0.01381,1e-05,2.60829]
[1776908129367,60.77,78199.45,11.3,-0.0137,1e-05,2.592]
[1776908134402,60.77,78199.31,11.3,-0.0137,1e-05,2.59067]
[1776908139437,60.77,78207.04,11.3,-0.01364,1e-05,2.58123]
[1776908144472,60.77,78211.03,11.3,-0.01361,1e-05,2.57656]
[1776908149508,60.77,78213.52,11.3,-0.01359,1e-05,2.57374]
[1776908154543,60.77,78230.91,11.3,-0.01346,1e-05,2.5528]
[1776908155350,60.77,78230.91,11.3,-0.01346,1e-05,2.5528]
[1776908160585,60.77,78212.42,11.3,-0.0136,1e-05,2.57604]
[1776908164613,60.77,78191.47,11.3,-0.01377,1e-05,2.60217]
[1776908168641,60.77,78210.82,11.3,-0.01362,1e-05,2.57832]
[1776908173676,60.78,78205.25,11.3,-0.01366,1e-05,2.58544]
[1776908178712,60.78,78207.7,11.3,-0.01365,1e-05,2.58261]
[1776908183747,60.78,78216.07,11.3,-0.01358,1e-05,2.5726]
[1776908188782,60.78,78210.87,11.3,-0.01362,1e-05,2.57929]
[1776908193817,60.78,78216.29,11.3,-0.01358,1e-05,2.57131]
[1776908198852,60.78,78219.76,11.3,-0.01355,1e-05,2.56736]
[1776908203887,60.78,78216.46,11.3,-0.01358,1e-05,2.57175]
[1776908208922,60.79,78213.76,11.3,-0.0136,1e-05,2.57538]
[1776908213960,60.79,78204.13,11.3,-0.01368,1e-05,2.58753]
[1776908218995,60.79,78215.49,11.3,-0.01359,1e-05,2.57374]
[1776908222112,60.79,78216.72,11.3,-0.01358,1e-05,2.57235]
[1776908222743,60.79,78235.27,11.3,-0.01344,1e-05,2.54972]
[1776908223194,60.79,78235.27,11.3,-0.01344,1e-05,2.54972]
[1776908229068,60.79,78243.94,11.3,-0.01338,1e-05,2.54001]
[1776908234103,60.8,78239.61,11.3,-0.01342,1e-05,2.54588]
[1776908239138,60.8,78236.81,11.3,-0.01344,1e-05,2.54985]
[1776908244173,60.8,78240.53,11.3,-0.01342,1e-05,2.54586]
[1776908249208,60.81,78240.46,11.3,-0.01342,1e-05,2.54652]
[1776908254821,60.81,78239.53,11.3,-0.01342,1e-05,2.54655]
[1776908256257,60.81,78257.61,11.3,-0.01329,1e-05,2.52494]
[1776908257331,60.81,78257.61,11.3,-0.01329,1e-05,2.52494]
[1776908263306,60.81,78242.33,11.3,-0.01341,1e-05,2.54449]
[1776908265320,60.82,78221.31,11.3,-0.01357,1e-05,2.57046]
[1776908270356,60.82,78222.31,11.3,-0.01357,1e-05,2.56956]
[1776908275391,60.82,78219.72,11.3,-0.01359,1e-05,2.57307]
[1776908280426,60.82,78220.46,11.3,-0.01358,1e-05,2.57247]
[1776908285461,60.82,78207.39,11.3,-0.01369,1e-05,2.58883]
[1776908290496,60.82,78205.73,11.3,-0.0137,1e-05,2.59105]
[1776908295531,60.82,78207.84,11.3,-0.01369,1e-05,2.58856]
[1776908300566,60.82,78220.23,11.3,-0.01359,1e-05,2.57342]
[1776908305608,60.83,78247.66,11.3,-0.01338,1e-05,2.54016]
[1776908310641,60.83,78255.45,11.3,-0.01333,1e-05,2.53134]
[1776908315676,60.83,78241.73,11.3,-0.01343,1e-05,2.54707]
[1776908320711,60.83,78245.09,11.3,-0.0134,1e-05,2.54348]
[1776908325746,60.84,78250.84,11.3,-0.01336,1e-05,2.53702]
[1776908330781,60.84,78255.1,11.3,-0.01333,1e-05,2.53246]
[1776908335816,60.84,78253.16,11.3,-0.01335,1e-05,2.53544]
[1776908336327,60.84,78253.16,11.3,-0.01335,1e-05,2.53544]
[1776908341860,60.85,78268.96,11.3,-0.01324,1e-05,2.51709]
[1776908346944,60.85,78257.54,11.3,-0.01333,1e-05,2.53168]
[1776908352936,60.85,78258.38,11.3,-0.01333,1e-05,2.53147]
[1776908357971,60.86,78259.6,11.3,-0.01332,1e-05,2.53065]
[1776908363006,60.86,78256.91,11.3,-0.01335,1e-05,2.53459]
[1776908368040,60.86,78255.59,11.3,-0.01336,1e-05,2.5368]
[1776908373076,60.87,78254.68,11.3,-0.01336,1e-05,2.53696]
[1776908378111,60.87,78253.55,11.3,-0.01338,1e-05,2.53895]
[1776908383146,60.87,78254.63,11.3,-0.01337,1e-05,2.53824]
[1776908388180,60.88,78256.07,11.3,-0.01336,1e-05,2.5371]
[1776908393216,60.88,78254.8,11.3,-0.01338,1e-05,2.53939]
[1776908398252,60.88,78256.2,11.3,-0.01337,1e-05,2.5383]
[1776908403287,60.89,78270.32,11.3,-0.01327,1e-05,2.5218]
[1776908407316,60.89,78288.28,11.3,-0.01314,1e-05,2.50079]
[1776908412351,60.9,78304.1,11.3,-0.01303,1e-05,2.48287]
[1776908417386,60.9,78306.53,11.3,-0.01301,1e-05,2.48106]
[1776908422421,60.91,78305.74,11.3,-0.01303,1e-05,2.48308]
[1776908427456,60.91,78306.23,11.3,-0.01303,1e-05,2.48355]
[1776908432491,60.92,78306.02,11.3,-0.01303,1e-05,2.48328]
[1776908437526,60.92,78306.32,11.3,-0.01303,1e-05,2.48394]
[1776908442561,60.93,78301.13,11.3,-0.01308,1e-05,2.49112]
[1776908447597,60.93,78310.07,11.3,-0.01302,1e-05,2.48141]
[1776908452632,60.94,78317.47,11.3,-0.01297,1e-05,2.47363]
[1776908457667,60.94,78313.98,11.3,-0.013,1e-05,2.47884]
[1776908462702,60.95,78316.65,11.3,-0.01299,1e-05,2.47668]
[1776908465097,60.95,78318.18,11.3,-0.01298,1e-05,2.47507]
[1776908465761,60.95,78345.92,11.3,-0.01277,1e-05,2.44245]
[1776908467317,60.95,78352.97,11.3,-0.01273,1e-05,2.43465]
[1776908469362,60.96,78358.06,11.3,-0.01269,1e-05,2.42926]
[1776908470625,60.96,78367.5,11.3,-0.01263,1e-05,2.41851]
[1776908472325,60.96,78369.29,11.3,-0.01262,1e-05,2.41704]
[1776908474041,60.96,78381.07,11.3,-0.01253,1e-05,2.40365]
[1776908479844,60.97,78376.48,11.3,-0.01258,1e-05,2.41137]
[1776908484879,60.98,78369.34,11.3,-0.01264,1e-05,2.42126]
[1776908489914,60.99,78364.43,11.3,-0.01269,1e-05,2.4285]
[1776908494949,61.0,78359.84,11.3,-0.01272,1e-05,2.43382]
[1776908499984,61.0,78355.18,11.3,-0.01276,1e-05,2.44071]
[1776908505019,61.01,78356.45,11.3,-0.01276,1e-05,2.44061]
[1776908510054,61.02,78364.7,11.3,-0.01271,1e-05,2.43238]
[1776908515090,61.03,78370.29,11.3,-0.01268,1e-05,2.4273]
[1776908520125,61.03,78371.03,11.3,-0.01268,1e-05,2.42794]
[1776908525159,61.04,78368.05,11.3,-0.01271,1e-05,2.43287]
[1776908530195,61.05,78375.78,11.3,-0.01267,1e-05,2.42529]
[1776908535230,61.06,78377.88,11.3,-0.01266,1e-05,2.42433]
[1776908540266,61.07,78409.0,11.3,-0.01245,1e-05,2.38975]
[1776908545301,61.07,78416.73,11.3,-0.0124,1e-05,2.38271]
[1776908550336,61.08,78415.62,11.3,-0.01242,1e-05,2.38587]
[1776908555373,61.09,78415.21,11.3,-0.01243,1e-05,2.38672]
[1776908560414,61.1,78402.54,11.3,-0.01253,1e-05,2.40321]
[1776908565449,61.11,78390.92,11.3,-0.01262,1e-05,2.4184]
[1776908570484,61.12,78395.28,11.3,-0.0126,1e-05,2.41495]
[1776908575519,61.13,78395.89,11.3,-0.01261,1e-05,2.41585]
[1776908581044,61.14,78395.61,11.3,-0.01262,1e-05,2.41745]
[1776908584585,61.15,78374.64,11.3,-0.01278,1e-05,2.44375]
[1776908589621,61.15,78373.61,11.3,-0.0128,1e-05,2.44629]
[1776908594657,61.16,78372.06,11.3,-0.01281,1e-05,2.44942]
[1776908599693,61.17,78367.31,11.3,-0.01286,1e-05,2.45624]
[1776908604728,61.17,78369.76,11.3,-0.01285,1e-05,2.45459]
[1776908609764,61.18,78366.93,11.3,-0.01287,1e-05,2.45914]
[1776908614799,61.18,78361.76,11.3,-0.01291,1e-05,2.46488]
[1776908619834,61.19,78363.89,11.3,-0.0129,1e-05,2.46351]
[1776908624869,61.2,78360.41,11.3,-0.01294,1e-05,2.46876]
[1776908629904,61.2,78357.41,11.3,-0.01296,1e-05,2.47341]
[1776908634939,61.21,78352.34,11.3,-0.01301,1e-05,2.48048]
[1776908639974,61.21,78345.19,11.3,-0.01307,1e-05,2.48994]
[1776908645009,61.22,78334.93,11.3,-0.01315,1e-05,2.50302]
[1776908650044,61.22,78333.92,11.3,-0.01316,1e-05,2.50501]
[1776908655082,61.22,78326.73,11.3,-0.01322,1e-05,2.51439]
[1776908660120,61.23,78329.29,11.3,-0.0132,1e-05,2.51203]
[1776908665155,61.23,78326.69,11.3,-0.01323,1e-05,2.51586]
[1776908668863,61.23,78327.02,11.3,-0.01323,1e-05,2.5159]
[1776908669184,61.23,78304.15,11.3,-0.0134,1e-05,2.5436]
[1776908672189,61.23,78291.57,11.3,-0.01349,1e-05,2.55745]
[1776908677239,61.24,78308.89,11.3,-0.01336,1e-05,2.53698]
[1776908681271,61.24,78326.96,11.3,-0.01323,1e-05,2.51573]
[1776908686306,61.24,78326.2,11.3,-0.01324,1e-05,2.51737]
[1776908691341,61.25,78319.8,11.3,-0.01329,1e-05,2.52576]
[1776908696376,61.25,78319.7,11.3,-0.0133,1e-05,2.52655]
[1776908701411,61.25,78318.09,11.3,-0.01331,1e-05,2.52916]
[1776908706447,61.26,78311.09,11.3,-0.01337,1e-05,2.53818]
[1776908711482,61.26,78321.1,11.3,-0.0133,1e-05,2.52671]
[1776908717253,61.26,78318.91,11.3,-0.01332,1e-05,2.52984]
[1776908722558,61.27,78306.63,11.3,-0.01341,1e-05,2.5454]
[1776908727594,61.27,78305.12,11.3,-0.01343,1e-05,2.54764]
[1776908732629,61.27,78305.6,11.3,-0.01342,1e-05,2.54592]
[1776908737665,61.27,78309.02,11.3,-0.0134,1e-05,2.54224]
[1776908742700,61.28,78321.53,11.3,-0.0133,1e-05,2.52764]
[1776908747735,61.28,78317.69,11.3,-0.01334,1e-05,2.53302]
[1776908752770,61.28,78317.85,11.3,-0.01334,1e-05,2.53342]
[1776908757805,61.28,78308.55,11.3,-0.01341,1e-05,2.54516]
[1776908762840,61.29,78318.12,11.3,-0.01334,1e-05,2.53408]
[1776908765781,61.29,78314.97,11.3,-0.01337,1e-05,2.53809]
[1776908765908,61.29,78314.97,11.3,-0.01337,1e-05,2.53809]
[1776908768121,61.29,78314.71,11.3,-0.01337,1e-05,2.5386]
[1776908773943,61.29,78311.22,11.3,-0.0134,1e-05,2.54344]
[1776908778978,61.29,78314.26,11.3,-0.01338,1e-05,2.54018]
[1776908784014,61.3,78312.85,11.3,-0.01339,1e-05,2.54233]
[1776908789049,61.3,78314.8,11.3,-0.01338,1e-05,2.54043]
[1776908794084,61.3,78315.89,11.3,-0.01337,1e-05,2.53802]
[1776908799119,61.3,78311.95,11.3,-0.0134,1e-05,2.54326]
[1776908804154,61.31,78313.78,11.3,-0.01339,1e-05,2.54149]
[1776908809189,61.31,78315.44,11.3,-0.01338,1e-05,2.53994]
[1776908814224,61.31,78320.37,11.3,-0.01335,1e-05,2.53459]
[1776908819259,61.31,78314.16,11.3,-0.0134,1e-05,2.54258]
[1776908824452,61.32,78303.9,41.3,-0.01348,1e-05,2.55538]
[1776908832394,61.32,78298.83,41.3,-0.01352,1e-05,2.56206]
[1776908837527,61.32,78290.68,41.3,-0.01358,1e-05,2.57228]
[1776908844460,61.32,78293.19,41.3,-0.01357,1e-05,2.56957]
[1776908849474,61.32,78289.16,41.3,-0.0136,1e-05,2.57481]
[1776908854508,61.32,78285.71,41.3,-0.01362,1e-05,2.57767]
[1776908859544,61.33,78286.07,41.3,-0.01362,1e-05,2.57744]
[1776908864579,61.33,78286.75,41.3,-0.01361,1e-05,2.57681]
[1776908870234,61.33,78285.84,41.3,-0.01362,1e-05,2.57807]
[1776908870273,61.33,78285.84,41.3,-0.01362,1e-05,2.57807]
[1776908870278,61.33,78285.84,41.3,-0.01362,1e-05,2.57807]
[1776908870306,61.33,78285.98,41.3,-0.01362,1e-05,2.57797]
[1776908875658,61.34,78286.91,41.3,-0.01364,1e-05,2.58028]
[1776908880693,61.36,78281.14,41.3,-0.0137,1e-05,2.59079]
[1776908882707,61.37,78258.84,41.3,-0.01388,1e-05,2.6196]
[1776908887744,61.38,78262.74,41.3,-0.01387,1e-05,2.61792]
[1776908892779,61.4,78263.18,41.3,-0.01389,1e-05,2.62049]
[1776908897820,61.42,78258.06,41.3,-0.01395,1e-05,2.6299]
[1776908902540,61.42,78258.88,41.3,-0.01395,1e-05,2.63068]
[1776908902571,61.43,78259.1,41.3,-0.01396,1e-05,2.6316]
[1776908902877,61.43,78259.1,41.3,-0.01396,1e-05,2.6316]
[1776908903292,61.43,78259.1,41.3,-0.01396,1e-05,2.6316]
[1776908903300,61.44,78289.66,41.3,-0.01372,1e-05,2.59496]
[1776908904496,61.44,78289.66,41.3,-0.01372,1e-05,2.59496]
[1776908904567,61.44,78301.73,41.3,-0.01364,1e-05,2.58129]
[1776908909915,61.46,78299.91,41.3,-0.01368,1e-05,2.58753]
[1776908914950,61.48,78303.61,41.3,-0.01366,1e-05,2.58479]
[1776908919985,61.49,78303.69,41.3,-0.01368,1e-05,2.58807]
[1776908925021,61.51,78303.31,41.3,-0.0137,1e-05,2.59186]
[1776908930056,61.53,78305.43,41.3,-0.01371,1e-05,2.59263]
[1776908935091,61.54,78307.82,41.3,-0.01371,1e-05,2.59305]
[1776908940126,61.56,78307.46,41.3,-0.01373,1e-05,2.59681]
[1776908945163,61.58,78314.29,41.3,-0.0137,1e-05,2.59181]
[1776908950198,61.6,78321.76,41.3,-0.01367,1e-05,2.58611]
[1776908953219,61.61,78321.7,41.3,-0.01368,1e-05,2.58822]
[1776908955233,61.61,78315.69,41.3,-0.01373,1e-05,2.59691]
[1776908961275,61.63,78331.48,41.3,-0.01364,1e-05,2.5817]
[1776908962792,61.64,78340.06,41.3,-0.01358,1e-05,2.57196]
[1776908963289,61.64,78355.78,41.3,-0.01346,1e-05,2.5541]
[1776908965779,61.65,78366.03,41.3,-0.0134,1e-05,2.54411]
[1776908966310,61.69,78363.19,41.3,-0.01347,1e-05,2.55493]
[1776908968646,61.7,78362.92,41.3,-0.01347,1e-05,2.55599]
[1776908968847,61.7,78367.5,41.3,-0.01344,1e-05,2.55119]
[1776908974366,61.72,78381.56,41.3,-0.01336,1e-05,2.53768]
[1776908976893,61.73,78397.2,41.3,-0.01325,1e-05,2.52051]
[1776908977645,61.73,78397.2,41.3,-0.01325,1e-05,2.52051]
[1776908978319,61.74,78399.77,41.3,-0.01324,1e-05,2.51823]
[1776908978393,61.74,78398.95,41.3,-0.01325,1e-05,2.51998]
[1776908980172,61.74,78397.24,41.3,-0.01326,1e-05,2.52214]
[1776908980408,61.74,78398.42,41.3,-0.01325,1e-05,2.52086]
[1776908981006,61.74,78398.42,41.3,-0.01325,1e-05,2.52086]
[1776908981415,61.74,78398.84,41.3,-0.01326,1e-05,2.52114]
[1776908986449,61.75,78397.77,41.3,-0.01327,1e-05,2.523]
[1776908991485,61.75,78404.71,41.3,-0.01322,1e-05,2.51529]
[1776908996520,61.75,78407.6,41.3,-0.0132,1e-05,2.51247]
[1776909001434,61.76,78408.62,41.3,-0.0132,1e-05,2.51175]
[1776909003303,61.76,78394.3,41.3,-0.0133,1e-05,2.52902]
[1776909003569,61.76,78391.52,41.3,-0.01333,1e-05,2.53243]
[1776909008605,61.78,78403.15,41.3,-0.01326,1e-05,2.52225]
[1776909013640,61.8,78410.21,41.3,-0.01323,1e-05,2.51763]
[1776909018676,61.82,78411.27,41.3,-0.01325,1e-05,2.52013]
[1776909023711,61.83,78409.55,41.3,-0.01328,1e-05,2.52593]
[1776909026734,61.85,78385.09,41.3,-0.01348,1e-05,2.5574]
[1776909031770,61.86,78380.93,41.3,-0.01352,1e-05,2.56421]
[1776909036805,61.88,78375.15,41.3,-0.01359,1e-05,2.57457]
[1776909041840,61.9,78371.89,41.3,-0.01363,1e-05,2.58183]
[1776909046875,61.91,78374.83,41.3,-0.01363,1e-05,2.58155]
[1776909052129,61.93,78375.04,41.3,-0.01365,1e-05,2.58394]
[1776909057952,61.95,78377.23,41.3,-0.01366,1e-05,2.5859]
[1776909062990,61.97,78375.64,41.3,-0.01369,1e-05,2.59111]
[1776909068025,61.98,78376.4,41.3,-0.0137,1e-05,2.59342]
[1776909073060,62.0,78373.83,41.3,-0.01375,1e-05,2.60041]
[1776909078095,62.02,78354.2,41.3,-0.01392,1e-05,2.62753]
[1776909082124,62.03,78334.64,41.3,-0.01408,1e-05,2.65392]
[1776909087159,62.04,78334.3,41.3,-0.0141,1e-05,2.65705]
[1776909092194,62.06,78330.43,41.3,-0.01414,1e-05,2.66288]
[1776909097229,62.07,78328.69,41.3,-0.01417,1e-05,2.66763]
[1776909102264,62.08,78327.3,41.3,-0.0142,1e-05,2.6719]
[1776909107299,62.09,78326.64,41.3,-0.01422,1e-05,2.67524]
[1776909112334,62.11,78338.22,41.3,-0.01414,1e-05,2.66338]
[1776909115714,62.11,78342.2,41.3,-0.01412,1e-05,2.6595]
[1776909115767,62.11,78350.37,41.3,-0.01406,1e-05,2.64995]
[1776909116367,62.12,78370.92,41.3,-0.0139,1e-05,2.62571]
[1776909116990,62.12,78370.92,41.3,-0.0139,1e-05,2.62571]
[1776909117374,62.12,78375.49,41.3,-0.01387,1e-05,2.62116]
[1776909122409,62.14,78373.41,41.3,-0.01391,1e-05,2.62663]
[1776909127443,62.15,78384.69,41.3,-0.01384,1e-05,2.61571]
[1776909132479,62.17,78386.94,41.3,-0.01384,1e-05,2.61595]
[1776909137514,62.18,78377.79,41.3,-0.01393,1e-05,2.63002]
[1776909142548,62.2,78390.62,41.3,-0.01385,1e-05,2.61726]
[1776909147584,62.21,78396.34,41.3,-0.01382,1e-05,2.61323]
[1776909152619,62.23,78394.81,41.3,-0.01384,1e-05,2.61645]
[1776909157654,62.24,78405.73,41.3,-0.01378,1e-05,2.60609]
[1776909162688,62.26,78410.45,41.3,-0.01376,1e-05,2.60334]
[1776909165344,62.26,78427.26,41.3,-0.01364,1e-05,2.58426]
[1776909165710,62.27,78426.58,41.3,-0.01365,1e-05,2.58571]
[1776909166178,62.27,78426.58,41.3,-0.01365,1e-05,2.58571]
[1776909166792,62.27,78426.58,41.3,-0.01365,1e-05,2.58571]
[1776909175780,62.27,78449.4,41.3,-0.01348,1e-05,2.55826]
[1776909180814,62.27,78456.54,41.3,-0.01342,1e-05,2.54988]
[1776909185851,62.27,78447.24,41.3,-0.01349,1e-05,2.56112]
[1776909190886,62.27,78450.42,41.3,-0.01347,1e-05,2.55745]
[1776909195921,62.27,78457.55,41.3,-0.01342,1e-05,2.54911]
[1776909197734,62.27,78457.78,41.3,-0.01342,1e-05,2.54889]
[1776909199035,62.27,78455.85,41.3,-0.01343,1e-05,2.55124]
[1776909204145,62.27,78451.58,41.3,-0.01347,1e-05,2.55656]
[1776909204165,62.27,78451.58,41.3,-0.01347,1e-05,2.55656]
[1776909210019,62.27,78455.28,41.3,-0.01344,1e-05,2.55248]
[1776909215054,62.27,78454.13,41.3,-0.01344,1e-05,2.55252]
[1776909220089,62.27,78437.22,41.3,-0.01357,1e-05,2.5729]
[1776909225125,62.27,78428.04,41.3,-0.01364,1e-05,2.58394]
[1776909230160,62.27,78425.55,41.3,-0.01366,1e-05,2.58689]
[1776909235195,62.27,78425.8,41.3,-0.01366,1e-05,2.58652]
[1776909240230,62.27,78427.61,41.3,-0.01364,1e-05,2.58428]
[1776909245265,62.27,78425.5,41.3,-0.01366,1e-05,2.58675]
[1776909250807,62.27,78427.92,41.3,-0.01364,1e-05,2.58377]
[1776909250899,62.27,78428.74,41.3,-0.01363,1e-05,2.58278]
[1776909251307,62.27,78407.86,41.3,-0.01379,1e-05,2.60801]
[1776909253215,62.28,78400.04,41.3,-0.01386,1e-05,2.61834]
[1776909253323,62.28,78399.48,41.3,-0.01386,1e-05,2.6194]
[1776909256759,62.28,78398.72,41.3,-0.01387,1e-05,2.62018]
[1776909256858,62.28,78399.46,41.3,-0.01386,1e-05,2.6192]
[1776909259327,62.28,78403.53,41.3,-0.01383,1e-05,2.61501]
[1776909259365,62.28,78405.46,41.3,-0.01382,1e-05,2.61305]
[1776909261806,62.28,78408.68,41.3,-0.0138,1e-05,2.60908]
[1776909267422,62.28,78405.81,41.3,-0.01382,1e-05,2.61217]
[1776909272457,62.28,78395.79,41.3,-0.01388,1e-05,2.62242]
[1776909277493,62.28,78393.74,41.3,-0.0139,1e-05,2.62447]
[1776909278839,62.28,78393.74,41.3,-0.0139,1e-05,2.62447]
[1776909281413,62.28,78386.12,41.3,-0.01395,1e-05,2.63349]
[1776909281523,62.28,78373.79,41.3,-0.01405,1e-05,2.64849]
[1776909284182,62.28,78363.93,41.3,-0.01413,1e-05,2.66123]
[1776909284549,62.28,78362.31,41.3,-0.01414,1e-05,2.66352]
[1776909289584,62.28,78362.98,41.3,-0.01413,1e-05,2.66187]
[1776909294619,62.27,78374.19,41.3,-0.01404,1e-05,2.64736]
[1776909299654,62.27,78372.29,41.3,-0.01405,1e-05,2.649]
[1776909304695,62.27,78382.26,41.3,-0.01397,1e-05,2.63609]
[1776909308726,62.26,78400.65,41.3,-0.01383,1e-05,2.61324]
[1776909312904,62.26,78401.33,41.3,-0.01382,1e-05,2.61217]
[1776909318796,62.26,78408.02,41.3,-0.01377,1e-05,2.60352]
[1776909323831,62.26,78402.95,41.3,-0.0138,1e-05,2.60931]
[1776909328866,62.26,78403.07,41.3,-0.0138,1e-05,2.60873]
[1776909333901,62.25,78401.24,41.3,-0.0138,1e-05,2.60893]
[1776909338938,62.25,78401.24,41.3,-0.0138,1e-05,2.60847]
[1776909343974,62.25,78392.42,41.3,-0.01386,1e-05,2.61866]
[1776909349009,62.25,78379.07,41.3,-0.01396,1e-05,2.63433]
[1776909349907,62.25,78379.07,41.3,-0.01396,1e-05,2.63433]
[1776909355051,62.24,78367.49,41.3,-0.01405,1e-05,2.6477]
[1776909360086,62.24,78369.37,41.3,-0.01403,1e-05,2.64468]
[1776909365121,62.23,78381.39,41.3,-0.01393,1e-05,2.62932]
[1776909370156,62.23,78383.12,41.3,-0.01391,1e-05,2.62672]
[1776909375191,62.23,78383.63,41.3,-0.01391,1e-05,2.62563]
[1776909380225,62.23,78383.86,41.3,-0.0139,1e-05,2.62489]
[1776909385261,62.22,78384.55,41.3,-0.01389,1e-05,2.62357]
[1776909390296,62.22,78374.09,41.3,-0.01397,1e-05,2.63588]
[1776909395331,62.22,78370.59,41.3,-0.01399,1e-05,2.638]
[1776909400368,62.22,78372.98,41.3,-0.01397,1e-05,2.63451]
[1776909405403,62.21,78383.49,41.3,-0.01388,1e-05,2.62116]
[1776909410438,62.21,78384.47,41.3,-0.01387,1e-05,2.6195]
[1776909415473,62.21,78380.03,41.3,-0.0139,1e-05,2.62453]
[1776909420508,62.21,78384.43,41.3,-0.01387,1e-05,2.61877]
[1776909425543,62.21,78397.8,41.3,-0.01376,1e-05,2.60217]
[1776909430578,62.2,78390.32,41.3,-0.01382,1e-05,2.61098]
[1776909435613,62.2,78388.87,41.3,-0.01383,1e-05,2.61237]
[1776909440647,62.2,78389.05,41.3,-0.01382,1e-05,2.61173]
[1776909445683,62.2,78381.01,41.3,-0.01388,1e-05,2.62108]
[1776909450720,62.2,78366.89,41.3,-0.01399,1e-05,2.63773]
[1776909455755,62.19,78370.76,41.3,-0.01395,1e-05,2.63077]
[1776909460790,62.19,78370.27,41.3,-0.01395,1e-05,2.63084]
[1776909465825,62.19,78363.71,41.3,-0.01399,1e-05,2.63835]
[1776909470865,62.18,78355.76,41.3,-0.01405,1e-05,2.64751]
[1776909475900,62.18,78354.7,41.3,-0.01406,1e-05,2.64815]
[1776909480936,62.18,78356.75,41.3,-0.01404,1e-05,2.64498]
[1776909485971,62.17,78353.05,41.3,-0.01406,1e-05,2.64888]
[1776909491006,62.17,78353.42,41.3,-0.01405,1e-05,2.64775]
[1776909496042,62.17,78354.83,41.3,-0.01404,1e-05,2.64534]
[1776909501077,62.16,78371.59,41.3,-0.0139,1e-05,2.62416]
[1776909506112,62.16,78374.21,41.3,-0.01388,1e-05,2.62051]
[1776909511147,62.16,78375.73,41.3,-0.01386,1e-05,2.61661]
[1776909516182,62.16,78369.92,41.3,-0.0139,1e-05,2.62326]
[1776909521217,62.15,78366.04,41.3,-0.01393,1e-05,2.62749]
[1776909526252,62.15,78364.67,41.3,-0.01394,1e-05,2.62863]
[1776909531287,62.15,78365.35,41.3,-0.01393,1e-05,2.62727]
[1776909536323,62.15,78368.65,41.3,-0.0139,1e-05,2.62274]
[1776909541357,62.14,78369.6,41.3,-0.01389,1e-05,2.62111]
[1776909546393,62.14,78369.26,41.3,-0.01389,1e-05,2.62108]
[1776909551427,62.14,78378.45,41.3,-0.01381,1e-05,2.60946]
[1776909556463,62.14,78379.9,41.3,-0.0138,1e-05,2.60733]
[1776909561499,62.14,78378.82,41.3,-0.01381,1e-05,2.60826]
[1776909566533,62.13,78377.57,41.3,-0.01381,1e-05,2.6094]
[1776909571568,62.13,78376.73,41.3,-0.01381,1e-05,2.60842]
[1776909576603,62.13,78379.8,41.3,-0.01378,1e-05,2.60422]
[1776909581638,62.13,78387.88,41.3,-0.01372,1e-05,2.59405]
[1776909586673,62.13,78388.29,41.3,-0.01371,1e-05,2.59328]
[1776909591708,62.13,78380.98,41.3,-0.01377,1e-05,2.60184]
[1776909596743,62.12,78380.23,41.3,-0.01377,1e-05,2.60239]
[1776909601783,62.12,78382.57,41.3,-0.01375,1e-05,2.59926]
[1776909606819,62.12,78379.21,41.3,-0.01378,1e-05,2.60304]
[1776909611855,62.12,78374.07,41.3,-0.01381,1e-05,2.60897]
[1776909616890,62.12,78375.93,41.3,-0.0138,1e-05,2.60638]
[1776909621925,62.12,78375.45,41.3,-0.0138,1e-05,2.60665]
[1776909626960,62.11,78375.09,41.3,-0.0138,1e-05,2.60674]
[1776909631995,62.11,78373.87,41.3,-0.0138,1e-05,2.60629]
[1776909638037,62.11,78373.51,41.3,-0.0138,1e-05,2.60633]
[1776909643073,62.11,78374.92,41.3,-0.01379,1e-05,2.60431]
[1776909648108,62.11,78370.58,41.3,-0.01382,1e-05,2.60928]
[1776909654151,62.11,78369.74,41.3,-0.01382,1e-05,2.60991]
[1776909659186,62.1,78375.1,41.3,-0.01378,1e-05,2.60317]
[1776909664220,62.1,78376.61,41.3,-0.01377,1e-05,2.60107]
[1776909669255,62.1,78374.62,41.3,-0.01378,1e-05,2.60323]
[1776909674290,62.1,78377.84,41.3,-0.01375,1e-05,2.59906]
[1776909679325,62.1,78374.01,41.3,-0.01378,1e-05,2.60349]
[1776909684360,62.1,78363.79,41.3,-0.01386,1e-05,2.61563]
[1776909689395,62.1,78352.98,41.3,-0.01394,1e-05,2.62849]
[1776909694430,62.09,78350.21,41.3,-0.01395,1e-05,2.62984]
[1776909699465,62.09,78330.95,41.3,-0.0141,1e-05,2.65305]
[1776909704500,62.09,78341.36,41.3,-0.01401,1e-05,2.63956]
[1776909709535,62.08,78333.95,41.3,-0.01407,1e-05,2.64809]
[1776909712455,62.08,78329.61,41.3,-0.0141,1e-05,2.65332]
[1776909721618,62.08,78319.39,41.3,-0.01417,1e-05,2.66441]
[1776909726658,62.07,78307.71,41.3,-0.01426,1e-05,2.67811]
[1776909731693,62.07,78307.61,41.3,-0.01425,1e-05,2.67733]
[1776909736728,62.06,78306.58,41.3,-0.01425,1e-05,2.67769]
[1776909741763,62.06,78303.85,41.3,-0.01427,1e-05,2.68017]
[1776909746798,62.05,78302.37,41.3,-0.01428,1e-05,2.68088]
[1776909751833,62.05,78299.2,41.3,-0.01429,1e-05,2.68227]
[1776909756869,62.04,78322.12,41.3,-0.0141,1e-05,2.65289]
[1776909761904,62.04,78312.23,41.3,-0.01417,1e-05,2.66449]
[1776909766939,62.04,78313.6,41.3,-0.01416,1e-05,2.66203]
[1776909771974,62.03,78310.95,41.3,-0.01417,1e-05,2.66455]
[1776909777009,62.03,78310.08,41.3,-0.01418,1e-05,2.66485]
[1776909782050,62.03,78310.89,41.3,-0.01417,1e-05,2.66306]
[1776909787086,62.02,78293.76,41.3,-0.0143,1e-05,2.6835]
[1776909792121,62.02,78301.95,41.3,-0.01423,1e-05,2.67242]
[1776909797156,62.01,78300.79,41.3,-0.01423,1e-05,2.67305]
[1776909802191,62.01,78292.21,41.3,-0.01429,1e-05,2.6829]
[1776909807226,62.0,78292.38,41.3,-0.01429,1e-05,2.68182]
[1776909812261,62.0,78282.96,41.3,-0.01435,1e-05,2.69109]
[1776909817295,62.0,78285.21,41.3,-0.01432,1e-05,2.68733]
[1776909822331,61.99,78289.52,41.3,-0.01428,1e-05,2.6811]
[1776909827366,61.99,78283.23,41.3,-0.01433,1e-05,2.68806]
[1776909832401,61.98,78285.07,41.3,-0.01431,1e-05,2.68483]
[1776909837436,61.98,78276.29,41.3,-0.01437,1e-05,2.69491]
[1776909842471,61.97,78277.67,41.3,-0.01435,1e-05,2.69221]
[1776909847505,61.97,78274.62,41.3,-0.01437,1e-05,2.69505]
[1776909851533,61.96,78294.18,41.3,-0.01421,1e-05,2.66991]
[1776909856569,61.96,78294.43,41.3,-0.01421,1e-05,2.66886]
[1776909861607,61.96,78300.65,41.3,-0.01415,1e-05,2.66042]
[1776909866642,61.95,78296.82,41.3,-0.01418,1e-05,2.6645]
[1776909872172,61.95,78289.72,41.3,-0.01423,1e-05,2.67273]
[1776909877718,61.95,78297.51,41.3,-0.01416,1e-05,2.66044]
[1776909882754,61.94,78290.4,41.3,-0.01421,1e-05,2.66856]
[1776909887788,61.94,78289.72,41.3,-0.01421,1e-05,2.66868]
[1776909892826,61.93,78277.36,41.3,-0.0143,1e-05,2.68334]
[1776909897861,61.93,78278.12,41.3,-0.01429,1e-05,2.68154]
[1776909902896,61.93,78294.17,41.3,-0.01416,1e-05,2.66072]
[1776909907931,61.92,78291.86,41.3,-0.01417,1e-05,2.6629]
[1776909912966,61.92,78293.17,41.3,-0.01416,1e-05,2.66043]
[1776909918001,61.92,78294.01,41.3,-0.01415,1e-05,2.65871]
[1776909922029,61.91,78276.09,41.3,-0.01428,1e-05,2.68043]
[1776909927064,61.91,78275.05,41.3,-0.01429,1e-05,2.68086]
[1776909932099,61.9,78254.03,41.3,-0.01444,1e-05,2.70471]
[1776909937135,61.9,78273.31,41.3,-0.01428,1e-05,2.67951]
[1776909942170,61.89,78274.72,41.3,-0.01426,1e-05,2.6769]
[1776909947205,61.89,78261.69,41.3,-0.01436,1e-05,2.69233]
[1776909952240,61.89,78262.85,41.3,-0.01435,1e-05,2.6899]
[1776909957277,61.88,78256.83,41.3,-0.01439,1e-05,2.69648]
[1776909962315,61.88,78258.69,41.3,-0.01437,1e-05,2.6931]
[1776909967350,61.87,78260.64,41.3,-0.01435,1e-05,2.68966]
[1776909972384,61.87,78257.28,41.3,-0.01437,1e-05,2.69285]
[1776909977423,61.86,78262.17,41.3,-0.01432,1e-05,2.68577]
[1776909982458,61.86,78263.73,41.3,-0.0143,1e-05,2.68287]
[1776909987493,61.85,78267.03,41.3,-0.01427,1e-05,2.67778]
[1776909992528,61.85,78268.86,41.3,-0.01424,1e-05,2.67299]
[1776909997563,61.84,78266.96,41.3,-0.01425,1e-05,2.67449]
[1776909999170,61.84,78268.76,41.3,-0.01424,1e-05,2.67206]
[1776909999582,61.84,78268.76,41.3,-0.01424,1e-05,2.67206]
[1776909999634,61.84,78284.9,41.3,-0.01411,1e-05,2.6518]
[1776910001314,61.84,78289.68,41.3,-0.01407,1e-05,2.64619]
[1776910001591,61.84,78289.01,41.3,-0.01408,1e-05,2.64735]
[1776910006626,61.84,78288.83,41.3,-0.01408,1e-05,2.64695]
[1776910008642,61.84,78308.55,41.3,-0.01392,1e-05,2.62236]
[1776910013675,61.84,78301.03,41.3,-0.01398,1e-05,2.63122]
[1776910018710,61.84,78303.88,41.3,-0.01395,1e-05,2.62718]
[1776910023745,61.83,78304.93,41.3,-0.01394,1e-05,2.62541]
[1776910028780,61.83,78294.38,41.3,-0.01402,1e-05,2.63791]
[1776910033815,61.83,78291.59,41.3,-0.01404,1e-05,2.64078]
[1776910038851,61.83,78290.45,41.3,-0.01405,1e-05,2.64174]
[1776910039856,61.82,78266.72,41.3,-0.01423,1e-05,2.67102]
[1776910044892,61.82,78255.57,41.3,-0.01431,1e-05,2.6841]
[1776910049927,61.82,78251.31,41.3,-0.01434,1e-05,2.68855]
[1776910054962,61.81,78250.85,41.3,-0.01433,1e-05,2.68657]
[1776910059997,61.81,78255.46,41.3,-0.01429,1e-05,2.67989]
[1776910062012,61.8,78275.65,41.3,-0.01413,1e-05,2.65436]
[1776910064559,61.8,78276.15,41.3,-0.01412,1e-05,2.6536]
[1776910070067,61.8,78271.23,41.3,-0.01416,1e-05,2.65882]
[1776910075122,61.8,78266.11,41.3,-0.01419,1e-05,2.66456]
[1776910080147,61.79,78258.02,41.3,-0.01425,1e-05,2.67396]
[1776910081912,61.79,78253.61,41.3,-0.01429,1e-05,2.67918]
[1776910082529,61.79,78253.61,41.3,-0.01429,1e-05,2.67918]
[1776910083136,61.79,78252.97,41.3,-0.01429,1e-05,2.67982]
[1776910083730,61.79,78252.97,41.3,-0.01429,1e-05,2.67982]
[1776910086234,61.79,78252.14,41.3,-0.01429,1e-05,2.68038]
[1776910092232,61.78,78251.61,41.3,-0.01429,1e-05,2.67979]
[1776910094787,61.78,78249.94,41.3,-0.0143,1e-05,2.68172]
[1776910095366,61.78,78253.75,41.3,-0.01427,1e-05,2.67678]
[1776910096276,61.78,78262.71,41.3,-0.0142,1e-05,2.66543]
[1776910096546,61.78,78262.71,41.3,-0.0142,1e-05,2.66543]
[1776910096561,61.78,78262.71,41.3,-0.0142,1e-05,2.66543]
[1776910096644,61.78,78267.07,41.3,-0.01416,1e-05,2.65986]
[1776910097236,61.78,78267.07,41.3,-0.01416,1e-05,2.65986]
[1776910097269,61.78,78267.07,41.3,-0.01416,1e-05,2.65986]
[1776910097336,61.78,78276.65,41.3,-0.01409,1e-05,2.64828]
[1776910098266,61.78,78276.65,41.3,-0.01409,1e-05,2.64828]
[1776910099128,61.78,78279.47,41.3,-0.01407,1e-05,2.64468]
[1776910104318,61.78,78282.64,41.3,-0.01404,1e-05,2.6402]
[1776910109353,61.77,78276.2,41.3,-0.01409,1e-05,2.6477]
[1776910114388,61.77,78290.48,41.3,-0.01396,1e-05,2.628]
[1776910119423,61.77,78283.7,41.3,-0.01401,1e-05,2.63596]
[1776910124458,61.77,78285.22,41.3,-0.014,1e-05,2.6337]
[1776910129493,61.77,78280.85,41.3,-0.01403,1e-05,2.63867]
[1776910134528,61.76,78275.7,41.3,-0.01407,1e-05,2.64457]
[1776910138569,61.76,78296.25,41.3,-0.01391,1e-05,2.61885]
[1776910143604,61.76,78278.03,41.3,-0.01405,1e-05,2.64103]
[1776910148641,61.76,78283.78,41.3,-0.014,1e-05,2.63351]
[1776910153676,61.76,78275.35,41.3,-0.01406,1e-05,2.64349]
[1776910158711,61.75,78291.12,41.3,-0.01394,1e-05,2.62358]
[1776910163746,61.75,78298.83,41.3,-0.01387,1e-05,2.6138]
[1776910168781,61.75,78297.51,41.3,-0.01388,1e-05,2.61516]
[1776910173464,61.75,78306.35,41.3,-0.01381,1e-05,2.6025]
[1776910178851,61.75,78303.73,41.3,-0.01382,1e-05,2.60546]
[1776910183886,61.75,78300.42,41.3,-0.01385,1e-05,2.60927]
[1776910185900,61.75,78281.38,41.3,-0.014,1e-05,2.63258]
[1776910190935,61.75,78280.3,41.3,-0.014,1e-05,2.63342]
[1776910196977,61.74,78280.17,41.3,-0.014,1e-05,2.63301]
[1776910202012,61.74,78292.57,41.3,-0.0139,1e-05,2.61727]
[1776910207047,61.74,78294.64,41.3,-0.01388,1e-05,2.61442]
[1776910212778,61.74,78298.06,41.3,-0.01385,1e-05,2.61]
[1776910218124,61.74,78296.33,41.3,-0.01386,1e-05,2.61175]
[1776910223160,61.73,78295.73,41.3,-0.01387,1e-05,2.6122]
[1776910228195,61.73,78296.35,41.3,-0.01386,1e-05,2.61114]
[1776910234240,61.73,78295.3,41.3,-0.01386,1e-05,2.61046]
[1776910239274,61.73,78298.97,41.3,-0.01383,1e-05,2.60567]
[1776910244310,61.73,78310.1,41.3,-0.01374,1e-05,2.59175]
[1776910249345,61.73,78319.5,41.3,-0.01367,1e-05,2.58016]
[1776910254380,61.73,78315.32,41.3,-0.0137,1e-05,2.58516]
[1776910259415,61.73,78299.77,41.3,-0.01382,1e-05,2.60401]
[1776910264451,61.72,78295.26,41.3,-0.01385,1e-05,2.60922]
[1776910268603,61.72,78295.24,41.3,-0.01385,1e-05,2.60904]
[1776910274526,61.72,78288.04,41.3,-0.0139,1e-05,2.61734]
[1776910279352,61.72,78283.52,41.3,-0.01394,1e-05,2.62259]
[1776910281349,61.72,78290.59,41.3,-0.01388,1e-05,2.61372]
[1776910286613,61.72,78287.53,41.3,-0.0139,1e-05,2.61701]
[1776910291648,61.71,78289.08,41.3,-0.01388,1e-05,2.61317]
[1776910296683,61.71,78289.46,41.3,-0.01387,1e-05,2.61241]
[1776910301718,61.71,78294.74,41.3,-0.01383,1e-05,2.60564]
[1776910306753,61.71,78302.38,41.3,-0.01377,1e-05,2.59607]
[1776910311789,61.71,78308.18,41.3,-0.01372,1e-05,2.58885]
[1776910316824,61.71,78307.69,41.3,-0.01373,1e-05,2.58934]
[1776910321861,61.71,78290.69,41.3,-0.01386,1e-05,2.60998]
[1776910326896,61.71,78286.27,41.3,-0.01389,1e-05,2.61509]
[1776910331932,61.7,78284.87,41.3,-0.0139,1e-05,2.61648]
[1776910336967,61.7,78287.54,41.3,-0.01388,1e-05,2.61288]
[1776910343009,61.7,78287.78,41.3,-0.01387,1e-05,2.61223]
[1776910348044,61.7,78282.46,41.3,-0.01391,1e-05,2.61849]
[1776910353079,61.7,78296.0,41.3,-0.0138,1e-05,2.59996]
[1776910358114,61.7,78297.9,41.3,-0.01378,1e-05,2.59748]
[1776910363149,61.7,78298.02,41.3,-0.01378,1e-05,2.59719]
[1776910368183,61.7,78301.84,41.3,-0.01375,1e-05,2.59237]
[1776910373219,61.7,78301.59,41.3,-0.01375,1e-05,2.59259]
[1776910378254,61.7,78299.42,41.3,-0.01377,1e-05,2.59516]
[1776910383292,61.69,78276.87,41.3,-0.01394,1e-05,2.62275]
[1776910388328,61.69,78270.53,41.3,-0.01399,1e-05,2.63026]
[1776910393363,61.69,78257.64,41.3,-0.01409,1e-05,2.64585]
[1776910398398,61.69,78267.52,41.3,-0.01401,1e-05,2.63304]
[1776910403433,61.69,78271.68,41.3,-0.01397,1e-05,2.62751]
[1776910408469,61.68,78275.46,41.3,-0.01394,1e-05,2.62244]
[1776910413504,61.68,78263.73,41.3,-0.01402,1e-05,2.63499]
[1776910418538,61.68,78252.11,41.3,-0.01411,1e-05,2.64888]
[1776910423574,61.68,78253.17,41.3,-0.0141,1e-05,2.64701]
[1776910428609,61.67,78256.16,41.3,-0.01407,1e-05,2.64277]
[1776910433644,61.67,78261.33,41.3,-0.01403,1e-05,2.63589]
[1776910436495,61.67,78261.37,41.3,-0.01403,1e-05,2.63566]
[1776910441700,61.67,78262.04,41.3,-0.01402,1e-05,2.63433]
[1776910446735,61.67,78259.04,41.3,-0.01404,1e-05,2.63763]
[1776910451770,61.66,78256.82,41.3,-0.01405,1e-05,2.63993]
[1776910456805,61.66,78268.28,41.3,-0.01396,1e-05,2.62531]
[1776910459827,61.66,78244.27,41.3,-0.01415,1e-05,2.65487]
[1776910464862,61.66,78236.24,41.3,-0.01421,1e-05,2.66425]
[1776910469897,61.65,78237.05,41.3,-0.0142,1e-05,2.66254]
[1776910474932,61.65,78229.54,41.3,-0.01424,1e-05,2.66958]
[1776910479966,61.65,78220.39,41.3,-0.01431,1e-05,2.68023]
[1776910485007,61.64,78220.71,41.3,-0.0143,1e-05,2.67896]
[1776910490036,61.64,78220.43,41.3,-0.0143,1e-05,2.67844]
[1776910493058,61.64,78202.6,41.3,-0.01444,1e-05,2.70033]
[1776910498093,61.63,78190.58,41.3,-0.01453,1e-05,2.71441]
[1776910502487,61.62,78174.37,41.3,-0.01466,1e-05,2.73408]
[1776910503145,61.62,78152.35,41.3,-0.01484,1e-05,2.76205]
[1776910503622,61.62,78152.35,41.3,-0.01484,1e-05,2.76205]
[1776910503624,61.62,78152.35,41.3,-0.01484,1e-05,2.76205]
[1776910504148,61.62,78138.44,41.3,-0.01495,1e-05,2.77969]
[1776910505378,61.62,78135.85,41.3,-0.01497,1e-05,2.78314]
[1776910506163,61.62,78137.42,41.3,-0.01496,1e-05,2.78074]
[1776910508624,61.62,78134.79,41.3,-0.01497,1e-05,2.78341]
[1776910509184,61.62,78131.54,41.3,-0.015,1e-05,2.78726]
[1776910509723,61.62,78131.54,41.3,-0.015,1e-05,2.78726]
[1776910510191,61.62,78133.19,41.3,-0.01498,1e-05,2.7852]
[1776910511498,61.61,78137.14,41.3,-0.01495,1e-05,2.77971]
[1776910515131,61.61,78135.44,41.3,-0.01496,1e-05,2.78084]
[1776910517647,61.6,78114.89,41.3,-0.01512,1e-05,2.80646]
[1776910521410,61.6,78114.86,41.3,-0.01511,1e-05,2.80483]
[1776910527313,61.58,78117.76,41.3,-0.01507,1e-05,2.79863]
[1776910532348,61.57,78122.45,41.3,-0.01501,1e-05,2.78895]
[1776910537383,61.57,78115.88,41.3,-0.01506,1e-05,2.79561]
[1776910542418,61.56,78122.69,41.3,-0.01499,1e-05,2.78487]
[1776910547453,61.55,78122.79,41.3,-0.01497,1e-05,2.78292]
[1776910552488,61.54,78131.32,41.3,-0.01489,1e-05,2.77012]
[1776910556516,61.53,78156.43,41.3,-0.01468,1e-05,2.73649]
[1776910561519,61.53,78171.79,41.3,-0.01454,1e-05,2.71551]
[1776910563593,61.53,78193.66,41.3,-0.01436,1e-05,2.68754]
[1776910569028,61.52,78200.86,41.3,-0.0143,1e-05,2.67751]
[1776910577673,61.51,78215.1,41.3,-0.01418,1e-05,2.65793]
[1776910582709,61.51,78211.68,41.3,-0.0142,1e-05,2.66152]
[1776910587744,61.51,78201.08,41.3,-0.01428,1e-05,2.67414]
[1776910592780,61.5,78197.08,41.3,-0.0143,1e-05,2.67672]
[1776910597815,61.5,78187.35,41.3,-0.01437,1e-05,2.68813]
[1776910602850,61.49,78187.46,41.3,-0.01437,1e-05,2.68709]
[1776910607887,61.49,78198.4,41.3,-0.01427,1e-05,2.6725]
[1776910612922,61.48,78200.19,41.3,-0.01425,1e-05,2.66951]
[1776910617958,61.48,78198.95,41.3,-0.01426,1e-05,2.67035]
[1776910622996,61.48,78218.03,41.3,-0.0141,1e-05,2.6458]
[1776910626019,61.48,78199.13,41.3,-0.01425,1e-05,2.66913]
[1776910631052,61.47,78202.65,41.3,-0.01422,1e-05,2.66403]
[1776910636089,61.47,78218.22,41.3,-0.01409,1e-05,2.644]
[1776910641124,61.47,78215.44,41.3,-0.01411,1e-05,2.64697]
[1776910646159,61.47,78216.4,41.3,-0.0141,1e-05,2.64522]
[1776910651196,61.46,78232.3,41.3,-0.01396,1e-05,2.62335]
[1776910656231,61.46,78231.98,41.3,-0.01396,1e-05,2.62346]
[1776910661265,61.46,78225.07,41.3,-0.01402,1e-05,2.63161]
[1776910666301,61.46,78228.42,41.3,-0.01399,1e-05,2.62704]
[1776910671336,61.46,78222.09,41.3,-0.01403,1e-05,2.6345]
[1776910674357,61.45,78199.62,41.3,-0.01421,1e-05,2.66224]
[1776910679392,61.45,78188.03,41.3,-0.0143,1e-05,2.67603]
[1776910684427,61.45,78186.88,41.3,-0.0143,1e-05,2.67663]
[1776910689467,61.44,78180.79,41.3,-0.01435,1e-05,2.68344]
[1776910694500,61.44,78213.43,41.3,-0.01408,1e-05,2.64165]
[1776910700044,61.44,78224.24,41.3,-0.01399,1e-05,2.62785]
[1776910705577,61.43,78215.6,41.3,-0.01406,1e-05,2.6379]
[1776910710618,61.43,78223.53,41.3,-0.01399,1e-05,2.62756]
[1776910715653,61.43,78226.15,41.3,-0.01396,1e-05,2.62233]
[1776910720690,61.43,78205.79,41.3,-0.01412,1e-05,2.64729]
[1776910725725,61.42,78202.64,41.3,-0.01414,1e-05,2.65064]
[1776910730760,61.42,78202.08,41.3,-0.01414,1e-05,2.65076]
[1776910735795,61.42,78202.75,41.3,-0.01413,1e-05,2.64935]
[1776910740830,61.41,78214.68,41.3,-0.01403,1e-05,2.63393]
[1776910745867,61.41,78225.09,41.3,-0.01395,1e-05,2.62058]
[1776910750902,61.41,78230.12,41.3,-0.01391,1e-05,2.61407]
[1776910757101,61.41,78229.93,41.3,-0.01391,1e-05,2.6141]
[1776910761978,61.41,78247.68,41.3,-0.01377,1e-05,2.59184]
[1776910767014,61.41,78222.96,41.3,-0.01396,1e-05,2.62216]
[1776910772049,61.41,78221.89,41.3,-0.01396,1e-05,2.62149]
[1776910777084,61.4,78218.12,41.3,-0.01398,1e-05,2.62576]
[1776910782119,61.4,78215.45,41.3,-0.014,1e-05,2.62865]
[1776910787154,61.4,78218.81,41.3,-0.01397,1e-05,2.62404]
[1776910792189,61.4,78222.41,41.3,-0.01394,1e-05,2.61917]
[1776910795621,61.4,78232.79,41.3,-0.01386,1e-05,2.60619]
[1776910795944,61.4,78232.93,41.3,-0.01386,1e-05,2.60597]
[1776910796586,61.4,78178.29,41.3,-0.01429,1e-05,2.67417]
[1776910797224,61.4,78152.08,41.3,-0.01451,1e-05,2.70762]
[1776910797706,61.4,78152.08,41.3,-0.01451,1e-05,2.70762]
[1776910798232,61.4,78137.58,41.3,-0.01462,1e-05,2.72591]
[1776910803267,61.39,78127.54,41.3,-0.0147,1e-05,2.73742]
[1776910807296,61.38,78157.63,41.3,-0.01444,1e-05,2.69795]
[1776910812333,61.38,78167.68,41.3,-0.01436,1e-05,2.6843]
[1776910817368,61.38,78172.87,41.3,-0.01431,1e-05,2.67682]
[1776910822403,61.37,78165.6,41.3,-0.01436,1e-05,2.68517]
[1776910827438,61.37,78181.77,41.3,-0.01423,1e-05,2.66397]
[1776910832474,61.36,78184.95,41.3,-0.01419,1e-05,2.6578]
[1776910837509,61.36,78189.47,41.3,-0.01415,1e-05,2.65163]
[1776910842544,61.36,78182.33,41.3,-0.01421,1e-05,2.66015]
[1776910847579,61.36,78188.61,41.3,-0.01415,1e-05,2.6518]
[1776910852619,61.36,78188.52,41.3,-0.01415,1e-05,2.6515]
[1776910857639,61.35,78197.4,41.3,-0.01408,1e-05,2.64017]
[1776910862717,61.35,78195.06,41.3,-0.0141,1e-05,2.64265]
[1776910867733,61.35,78196.63,41.3,-0.01408,1e-05,2.64042]
[1776910869231,61.35,78196.63,41.3,-0.01408,1e-05,2.64042]
[1776910872769,61.35,78216.16,41.3,-0.01393,1e-05,2.61585]
[1776910877804,61.35,78229.45,41.3,-0.01382,1e-05,2.59938]
[1776910882839,61.35,78214.59,41.3,-0.01394,1e-05,2.61771]
[1776910887875,61.35,78212.16,41.3,-0.01395,1e-05,2.62056]
[1776910893306,61.35,78208.05,41.3,-0.01398,1e-05,2.62383]
[1776910899234,61.35,78225.9,41.3,-0.01384,1e-05,2.60155]
[1776910899247,61.35,78225.9,41.3,-0.01384,1e-05,2.60155]
[1776910904996,61.35,78221.79,41.3,-0.01387,1e-05,2.60648]
[1776910910031,61.34,78206.52,41.3,-0.01399,1e-05,2.62523]
[1776910915066,61.34,78207.48,41.3,-0.01398,1e-05,2.62372]
[1776910920101,61.34,78206.36,41.3,-0.01398,1e-05,2.62483]
[1776910925136,61.34,78190.81,41.3,-0.0141,1e-05,2.6438]
[1776910930505,61.34,78198.5,41.3,-0.01404,1e-05,2.63385]
[1776910930532,61.34,78177.77,41.3,-0.01421,1e-05,2.65973]
[1776910936213,61.33,78186.37,41.3,-0.01413,1e-05,2.64817]
[1776910941249,61.33,78188.44,41.3,-0.01411,1e-05,2.64509]
[1776910943262,61.33,78209.62,41.3,-0.01394,1e-05,2.61851]
[1776910948297,61.33,78218.1,41.3,-0.01388,1e-05,2.60785]
[1776910952328,61.33,78225.7,41.3,-0.01381,1e-05,2.59677]
[1776910958366,61.33,78216.89,41.3,-0.01388,1e-05,2.60755]
[1776910963405,61.33,78197.05,41.3,-0.01403,1e-05,2.63198]
[1776910968440,61.33,78189.64,41.3,-0.01409,1e-05,2.64076]
[1776910973475,61.32,78190.92,41.3,-0.01408,1e-05,2.6387]
[1776910978512,61.32,78186.09,41.3,-0.01411,1e-05,2.64433]
[1776910983547,61.32,78173.13,41.3,-0.01421,1e-05,2.66006]
[1776910988582,61.32,78161.53,41.3,-0.0143,1e-05,2.67405]
[1776910993617,61.31,78157.53,41.3,-0.01433,1e-05,2.6784]
[1776910998651,61.31,78150.62,41.3,-0.01438,1e-05,2.68633]
[1776911003686,61.3,78159.76,41.3,-0.0143,1e-05,2.67395]
[1776911005701,61.3,78139.5,41.3,-0.01446,1e-05,2.69936]
[1776911010736,61.3,78144.67,41.3,-0.01441,1e-05,2.69183]
[1776911011858,61.3,78144.0,41.3,-0.01441,1e-05,2.69087]
[1776911013013,61.3,78145.6,41.3,-0.0144,1e-05,2.68866]
[1776911016780,61.29,78126.92,41.3,-0.01454,1e-05,2.7117]
[1776911021815,61.29,78139.26,41.3,-0.01444,1e-05,2.69491]
[1776911026850,61.28,78129.67,41.3,-0.01451,1e-05,2.70613]
[1776911031885,61.28,78139.16,41.3,-0.01442,1e-05,2.69297]
[1776911036920,61.27,78143.25,41.3,-0.01439,1e-05,2.68681]
[1776911041961,61.27,78147.05,41.3,-0.01435,1e-05,2.68117]
[1776911046996,61.26,78135.59,41.3,-0.01444,1e-05,2.6948]
[1776911052031,61.26,78136.69,41.3,-0.01442,1e-05,2.69242]
[1776911057066,61.25,78142.5,41.3,-0.01437,1e-05,2.68408]
[1776911062101,61.25,78150.18,41.3,-0.0143,1e-05,2.67351]
[1776911067848,61.25,78152.19,41.3,-0.01428,1e-05,2.67034]
[1776911070517,61.24,78151.65,41.3,-0.01428,1e-05,2.67056]
[1776911076199,61.24,78151.54,41.3,-0.01427,1e-05,2.66778]
[1776911081236,61.23,78153.79,41.3,-0.01424,1e-05,2.6642]
[1776911085265,61.23,78125.6,41.3,-0.01447,1e-05,2.69933]
[1776911090299,61.23,78122.21,41.3,-0.01449,1e-05,2.7028]
[1776911095334,61.22,78118.08,41.3,-0.01452,1e-05,2.7067]
[1776911100370,61.22,78113.53,41.3,-0.01455,1e-05,2.71142]
[1776911104912,61.21,78122.0,41.3,-0.01447,1e-05,2.69998]
[1776911104413,61.21,78103.11,41.3,-0.01463,1e-05,2.72417]
[1776911105414,61.21,78089.91,41.3,-0.01474,1e-05,2.74118]
[1776911106289,61.21,78089.91,41.3,-0.01474,1e-05,2.74118]
[1776911107274,61.21,78084.65,41.3,-0.01478,1e-05,2.74817]
[1776911108209,61.21,78085.9,41.3,-0.01477,1e-05,2.74672]
[1776911109939,61.22,78084.48,41.3,-0.01479,1e-05,2.74874]
[1776911110465,61.22,78044.62,41.3,-0.01512,1e-05,2.80089]
[1776911114363,61.22,78058.01,41.3,-0.01501,1e-05,2.78372]
[1776911114674,61.22,78058.01,41.3,-0.01501,1e-05,2.78372]
[1776911114675,61.22,78062.15,41.3,-0.01498,1e-05,2.77843]
[1776911116319,61.22,78060.92,41.3,-0.01499,1e-05,2.77969]
[1776911116326,61.22,78060.92,41.3,-0.01499,1e-05,2.77969]
[1776911118656,61.21,78066.6,41.3,-0.01493,1e-05,2.7716]
[1776911118686,61.21,78035.37,41.3,-0.0152,1e-05,2.8122]
[1776911124567,61.2,78030.89,41.3,-0.01522,1e-05,2.81559]
[1776911129604,61.19,78025.95,41.3,-0.01525,1e-05,2.82012]
[1776911134638,61.18,78014.81,41.3,-0.01532,1e-05,2.83103]
[1776911139673,61.17,78021.93,41.3,-0.01525,1e-05,2.81951]
[1776911144708,61.16,78038.65,41.3,-0.01509,1e-05,2.79555]
[1776911149744,61.15,78067.01,41.3,-0.01484,1e-05,2.75677]
[1776911151576,61.15,78072.45,41.3,-0.01479,1e-05,2.74942]
[1776911156794,61.14,78084.42,41.3,-0.01469,1e-05,2.73234]
[1776911159273,61.14,78097.54,41.3,-0.01457,1e-05,2.71497]
[1776911161837,61.14,78130.37,41.3,-0.0143,1e-05,2.67252]
[1776911162685,61.14,78130.37,41.3,-0.0143,1e-05,2.67252]
[1776911169913,61.13,78122.98,41.3,-0.01435,1e-05,2.68061]
[1776911174960,61.13,78124.48,41.3,-0.01434,1e-05,2.67807]
[1776911175992,61.13,78087.91,41.3,-0.01464,1e-05,2.72467]
[1776911181035,61.12,78082.49,41.3,-0.01467,1e-05,2.73028]
[1776911184660,61.12,78090.82,41.3,-0.0146,1e-05,2.71884]
[1776911190097,61.11,78096.0,41.3,-0.01455,1e-05,2.71091]
[1776911195133,61.11,78090.55,41.3,-0.01458,1e-05,2.7152]
[1776911200168,61.1,78093.57,41.3,-0.01455,1e-05,2.71022]
[1776911205219,61.1,78089.68,41.3,-0.01457,1e-05,2.71414]
[1776911210254,61.09,78092.89,41.3,-0.01454,1e-05,2.70892]
[1776911215289,61.09,78092.4,41.3,-0.01454,1e-05,2.7085]
[1776911220327,61.08,78089.97,41.3,-0.01455,1e-05,2.71055]
[1776911225362,61.07,78074.26,41.3,-0.01467,1e-05,2.72964]
[1776911226657,61.07,78074.26,41.3,-0.01467,1e-05,2.72964]
[1776911232411,61.07,78082.44,41.3,-0.01459,1e-05,2.71741]
[1776911237447,61.06,78092.04,41.3,-0.01451,1e-05,2.70385]
[1776911242481,61.06,78093.79,41.3,-0.01449,1e-05,2.70066]
[1776911243694,61.06,78093.79,41.3,-0.01449,1e-05,2.70066]
[1776911249531,61.05,78095.3,41.3,-0.01447,1e-05,2.69745]
[1776911254566,61.05,78095.15,41.3,-0.01445,1e-05,2.69513]
[1776911259600,61.04,78092.63,41.3,-0.01447,1e-05,2.69744]
[1776911264636,61.04,78082.07,41.3,-0.01455,1e-05,2.71004]
[1776911269671,61.03,78083.41,41.3,-0.01453,1e-05,2.70731]
[1776911274706,61.03,78084.75,41.3,-0.01452,1e-05,2.70463]
[1776911279741,61.02,78078.23,41.3,-0.01456,1e-05,2.712]
[1776911284776,61.02,78077.18,41.3,-0.01457,1e-05,2.71228]
[1776911289813,61.01,78073.36,41.3,-0.01459,1e-05,2.71613]
[1776911294848,61.01,78084.58,41.3,-0.01449,1e-05,2.70071]
[1776911299882,61.0,78096.72,41.3,-0.01439,1e-05,2.68431]
[1776911304918,61.0,78093.83,41.3,-0.01441,1e-05,2.68718]
[1776911310960,60.99,78086.79,41.3,-0.01446,1e-05,2.69513]
[1776911311783,60.99,78086.79,41.3,-0.01446,1e-05,2.69513]
[1776911317002,60.99,78074.73,41.3,-0.01454,1e-05,2.70784]
[1776911320433,60.99,78063.87,41.3,-0.01463,1e-05,2.72122]
[1776911321034,60.98,78041.18,41.3,-0.01481,1e-05,2.75039]
[1776911326068,60.98,78034.32,41.3,-0.01486,1e-05,2.7579]
[1776911328797,60.97,78028.76,41.3,-0.01491,1e-05,2.76458]
[1776911334126,60.97,78040.18,41.3,-0.0148,1e-05,2.74799]
[1776911334285,60.97,78040.18,41.3,-0.0148,1e-05,2.74799]
[1776911336218,60.96,78038.43,41.3,-0.01481,1e-05,2.75]
[1776911346212,60.95,78080.14,41.3,-0.01445,1e-05,2.69362]
[1776911351248,60.95,78075.39,41.3,-0.01448,1e-05,2.69886]
[1776911352006,60.95,78075.39,41.3,-0.01448,1e-05,2.69886]
[1776911357290,60.94,78078.55,41.3,-0.01445,1e-05,2.69379]
[1776911362324,60.94,78075.8,41.3,-0.01447,1e-05,2.69644]
[1776911367362,60.93,78063.35,41.3,-0.01457,1e-05,2.71145]
[1776911369032,60.93,78063.35,41.3,-0.01457,1e-05,2.71145]
[1776911374411,60.93,78062.39,41.3,-0.01456,1e-05,2.70966]
[1776911379446,60.92,78065.51,41.3,-0.01452,1e-05,2.70471]
[1776911384481,60.92,78065.89,41.3,-0.01452,1e-05,2.70331]
[1776911389515,60.91,78063.02,41.3,-0.01453,1e-05,2.7061]
[1776911394551,60.91,78061.65,41.3,-0.01454,1e-05,2.70694]
[1776911399586,60.91,78063.6,41.3,-0.01452,1e-05,2.70352]
[1776911404621,60.9,78076.81,41.3,-0.0144,1e-05,2.68573]
[1776911409656,60.9,78076.31,41.3,-0.0144,1e-05,2.68553]
[1776911414692,60.89,78068.71,41.3,-0.01446,1e-05,2.69449]
[1776911416777,60.89,78069.42,41.3,-0.01445,1e-05,2.69343]
[1776911417789,60.89,78068.04,41.3,-0.01446,1e-05,2.69505]
[1776911423755,60.89,78068.63,41.3,-0.01445,1e-05,2.69319]
[1776911428790,60.88,78072.53,41.3,-0.01442,1e-05,2.6875]
[1776911433358,60.88,78069.66,41.2,-0.01443,1e-05,2.68912]
[1776911441881,60.87,78035.98,41.2,-0.0147,1e-05,2.73083]
[1776911446916,60.87,78029.49,41.2,-0.01474,1e-05,2.73811]
[1776911451951,60.86,78029.92,41.2,-0.01473,1e-05,2.73639]
[1776911457027,60.86,78013.25,41.2,-0.01486,1e-05,2.7569]
[1776911462063,60.85,77996.16,41.2,-0.015,1e-05,2.7779]
[1776911467099,60.84,78004.01,41.2,-0.01492,1e-05,2.76607]
[1776911472136,60.84,78008.1,41.2,-0.01488,1e-05,2.7596]
[1776911477171,60.83,78013.06,41.2,-0.01483,1e-05,2.75147]
[1776911482206,60.82,78016.0,41.2,-0.0148,1e-05,2.74638]
[1776911487241,60.82,78013.64,41.2,-0.01481,1e-05,2.74821]
[1776911492276,60.81,78013.38,41.2,-0.0148,1e-05,2.74565]
[1776911497311,60.81,78036.35,41.2,-0.0146,1e-05,2.71467]
[1776911502345,60.8,78044.0,41.2,-0.01453,1e-05,2.70387]
[1776911507382,60.8,78034.79,41.2,-0.0146,1e-05,2.71489]
[1776911512417,60.79,78029.58,41.2,-0.01464,1e-05,2.72064]
[1776911517452,60.79,78032.49,41.2,-0.0146,1e-05,2.7159]
[1776911522489,60.78,78044.05,41.2,-0.0145,1e-05,2.70007]
[1776911526517,60.78,78066.39,41.2,-0.01432,1e-05,2.6709]
[1776911531552,60.78,78068.22,41.2,-0.0143,1e-05,2.66801]
[1776911536586,60.77,78067.15,41.2,-0.0143,1e-05,2.66881]
[1776911541625,60.77,78051.88,41.2,-0.01443,1e-05,2.68775]
[1776911546661,60.77,78055.63,41.2,-0.01439,1e-05,2.68217]
[1776911551697,60.76,78051.83,41.2,-0.01441,1e-05,2.68468]
[1776911556732,60.76,78056.94,41.2,-0.01436,1e-05,2.67736]
[1776911561767,60.76,78050.38,41.2,-0.01441,1e-05,2.68504]
[1776911566801,60.75,78052.37,41.2,-0.01439,1e-05,2.68177]
[1776911571837,60.75,78052.3,41.2,-0.01439,1e-05,2.68113]
[1776911576872,60.75,78053.24,41.2,-0.01437,1e-05,2.67923]
[1776911581906,60.74,78062.02,41.2,-0.0143,1e-05,2.66734]
[1776911586941,60.74,78067.14,41.2,-0.01425,1e-05,2.66024]
[1776911591976,60.74,78057.53,41.2,-0.01433,1e-05,2.67198]
[1776911597013,60.74,78064.79,41.2,-0.01426,1e-05,2.66214]
[1776911602048,60.73,78065.18,41.2,-0.01426,1e-05,2.66104]
[1776911607083,60.73,78074.07,41.2,-0.01418,1e-05,2.64922]
[1776911612118,60.73,78075.18,41.2,-0.01416,1e-05,2.6458]
[1776911617162,60.73,78065.27,41.2,-0.01424,1e-05,2.6579]
[1776911622197,60.72,78060.89,41.2,-0.01427,1e-05,2.66296]
[1776911627232,60.72,78059.27,41.2,-0.01428,1e-05,2.66445]
[1776911632267,60.72,78055.01,41.2,-0.01431,1e-05,2.66929]
[1776911636294,60.71,78036.42,41.2,-0.01446,1e-05,2.69261]
[1776911641330,60.71,78034.6,41.2,-0.01447,1e-05,2.69413]
[1776911646365,60.71,78033.5,41.2,-0.01448,1e-05,2.69473]
[1776911651399,60.7,78040.77,41.2,-0.01441,1e-05,2.68459]
[1776911656435,60.7,78056.87,41.2,-0.01428,1e-05,2.66337]
[1776911661470,60.7,78059.24,41.2,-0.01425,1e-05,2.65985]
[1776911666505,60.7,78059.69,41.2,-0.01425,1e-05,2.65879]
[1776911671543,60.69,78041.96,41.2,-0.01438,1e-05,2.67927]
[1776911676578,60.69,78036.92,41.2,-0.01442,1e-05,2.68503]
[1776911681612,60.69,78039.35,41.2,-0.01439,1e-05,2.6812]
[1776911683627,60.68,78057.68,41.2,-0.01424,1e-05,2.65754]
[1776911688662,60.68,78051.65,41.2,-0.01429,1e-05,2.66474]
[1776911693697,60.68,78049.38,41.2,-0.0143,1e-05,2.66713]
[1776911698733,60.68,78046.26,41.2,-0.01432,1e-05,2.6706]
[1776911703768,60.67,78041.95,41.2,-0.01436,1e-05,2.67551]
[1776911708803,60.67,78037.33,41.2,-0.01439,1e-05,2.68079]
[1776911713838,60.67,78055.92,41.2,-0.01423,1e-05,2.65639]
[1776911718873,60.67,78059.65,41.2,-0.0142,1e-05,2.65125]
[1776911723908,60.66,78057.87,41.2,-0.01421,1e-05,2.6531]
[1776911728943,60.66,78054.19,41.2,-0.01424,1e-05,2.65733]
[1776911733978,60.66,78066.73,41.2,-0.01413,1e-05,2.63938]
[1776911739013,60.66,78062.78,41.2,-0.01416,1e-05,2.64407]
[1776911743750,60.66,78068.36,41.2,-0.01411,1e-05,2.63673]
[1776911749088,60.66,78077.6,41.2,-0.01404,1e-05,2.62477]
[1776911754122,60.65,78076.35,41.2,-0.01404,1e-05,2.62614]
[1776911757144,60.65,78095.39,41.2,-0.01389,1e-05,2.60206]
[1776911760828,60.65,78100.92,41.2,-0.01385,1e-05,2.59512]
[1776911762178,60.65,78123.77,41.2,-0.01367,1e-05,2.5667]
[1776911767214,60.66,78136.74,41.2,-0.01357,1e-05,2.55099]
[1776911772249,60.66,78142.61,41.2,-0.01352,1e-05,2.54433]
[1776911777284,60.66,78141.61,41.2,-0.01354,1e-05,2.54605]
[1776911778939,60.66,78136.37,41.2,-0.01358,1e-05,2.5526]
[1776911780532,60.66,78128.36,41.2,-0.01364,1e-05,2.56258]
[1776911786353,60.66,78115.65,41.2,-0.01374,1e-05,2.5787]
[1776911791388,60.66,78101.52,41.2,-0.01385,1e-05,2.59492]
[1776911794927,60.66,78100.02,41.2,-0.01386,1e-05,2.59686]
[1776911800454,60.66,78086.75,41.2,-0.01397,1e-05,2.61349]
[1776911805489,60.66,78090.63,41.2,-0.01393,1e-05,2.60851]
[1776911810524,60.66,78090.01,41.2,-0.01394,1e-05,2.60927]
[1776911815559,60.66,78077.97,41.2,-0.01403,1e-05,2.62434]
[1776911820594,60.66,78070.55,41.2,-0.01409,1e-05,2.63345]
[1776911822215,60.66,78065.99,41.2,-0.01413,1e-05,2.63916]
[1776911822528,60.66,78065.99,41.2,-0.01413,1e-05,2.63916]
[1776911822708,60.66,78065.99,41.2,-0.01413,1e-05,2.63916]
[1776911822750,60.66,78048.14,41.2,-0.01427,1e-05,2.66178]
[1776911823059,60.66,78048.14,41.2,-0.01427,1e-05,2.66178]
[1776911823665,60.66,78048.14,41.2,-0.01427,1e-05,2.66178]
[1776911824167,60.66,78044.52,41.2,-0.0143,1e-05,2.66629]
[1776911828149,60.67,78050.52,41.2,-0.01426,1e-05,2.65998]
[1776911828653,60.67,78050.13,41.2,-0.01426,1e-05,2.66037]
[1776911831055,60.67,78047.06,41.2,-0.01429,1e-05,2.66406]
[1776911831413,60.67,78047.06,41.2,-0.01429,1e-05,2.66406]
[1776911832224,60.67,78046.45,41.2,-0.01429,1e-05,2.66518]
[1776911832280,60.67,78046.45,41.2,-0.01429,1e-05,2.66518]
[1776911832347,60.67,78046.45,41.2,-0.01429,1e-05,2.66518]
[1776911832681,60.67,78036.13,41.2,-0.01438,1e-05,2.67827]
[1776911837719,60.67,78027.32,41.2,-0.01446,1e-05,2.69111]
[1776911840740,60.68,78005.58,41.2,-0.01465,1e-05,2.72004]
[1776911845776,60.68,78002.2,41.2,-0.01468,1e-05,2.72562]
[1776911850810,60.69,78013.58,41.2,-0.01459,1e-05,2.71203]
[1776911855846,60.7,78001.84,41.2,-0.01469,1e-05,2.72686]
[1776911860881,60.7,78019.96,41.2,-0.01455,1e-05,2.70461]
[1776911862066,60.7,78019.96,41.2,-0.01455,1e-05,2.70461]
[1776911862895,60.7,77992.25,41.2,-0.01478,1e-05,2.74112]
[1776911865363,60.71,77984.69,41.2,-0.01485,1e-05,2.75121]
[1776911865582,60.71,77984.69,41.2,-0.01485,1e-05,2.75121]
[1776911868629,60.71,77979.22,41.2,-0.0149,1e-05,2.75892]
[1776911870707,60.71,77973.33,41.2,-0.01495,1e-05,2.76699]
[1776911871448,60.71,77973.04,41.2,-0.01495,1e-05,2.76769]
[1776911871998,60.71,77973.55,41.2,-0.01495,1e-05,2.76702]
[1776911872008,60.71,77950.71,41.2,-0.01515,1e-05,2.79734]
[1776911873774,60.71,77950.71,41.2,-0.01515,1e-05,2.79734]
[1776911874898,60.71,77940.86,41.2,-0.01523,1e-05,2.81062]
[1776911876023,60.71,77944.62,41.2,-0.0152,1e-05,2.8057]
[1776911876327,60.71,77944.62,41.2,-0.0152,1e-05,2.8057]
[1776911877853,60.71,77956.84,41.2,-0.0151,1e-05,2.7898]
[1776911879943,60.72,77954.27,41.2,-0.01512,1e-05,2.79332]
[1776911881236,60.72,77953.86,41.2,-0.01512,1e-05,2.79408]
[1776911884898,60.72,77974.93,41.2,-0.01495,1e-05,2.76685]
[1776911884981,60.72,77974.93,41.2,-0.01495,1e-05,2.76685]
[1776911886994,60.72,77993.07,41.2,-0.0148,1e-05,2.74328]
[1776911887605,60.72,77993.07,41.2,-0.0148,1e-05,2.74328]
[1776911887810,60.72,77993.07,41.2,-0.0148,1e-05,2.74328]
[1776911888272,60.72,77955.43,41.2,-0.01512,1e-05,2.79318]
[1776911889605,60.72,77955.43,41.2,-0.01512,1e-05,2.79318]
[1776911893299,60.72,77950.36,41.2,-0.01516,1e-05,2.80035]
[1776911895354,60.72,77947.5,41.2,-0.01519,1e-05,2.80435]
[1776911895849,60.72,77947.5,41.2,-0.01519,1e-05,2.80435]
[1776911896352,60.73,77945.2,41.2,-0.01521,1e-05,2.8076]
[1776911898425,60.73,77931.28,41.2,-0.01533,1e-05,2.82623]
[1776911900128,60.73,77927.13,41.2,-0.01537,1e-05,2.83189]
[1776911902665,60.73,77935.78,41.2,-0.01529,1e-05,2.82049]
[1776911904171,60.73,77939.23,41.2,-0.01527,1e-05,2.81596]
[1776911905725,60.73,77938.63,41.2,-0.01527,1e-05,2.81683]
[1776911907812,60.73,77937.99,41.2,-0.01528,1e-05,2.81784]
[1776911908185,60.73,77938.7,41.2,-0.01527,1e-05,2.81697]
[1776911908787,60.73,77938.7,41.2,-0.01527,1e-05,2.81697]
[1776911910199,60.73,77947.16,41.2,-0.0152,1e-05,2.80585]
[1776911911892,60.73,77946.78,41.2,-0.0152,1e-05,2.80484]
[1776911912097,60.73,77946.78,41.2,-0.0152,1e-05,2.80484]
[1776911912937,60.73,77946.78,41.2,-0.0152,1e-05,2.80484]
[1776911913502,60.73,77943.67,41.2,-0.01522,1e-05,2.80907]
[1776911913740,60.73,77943.67,41.2,-0.01522,1e-05,2.80907]
[1776911913743,60.73,77915.1,41.2,-0.01547,1e-05,2.84748]
[1776911914384,60.73,77915.1,41.2,-0.01547,1e-05,2.84748]
[1776911914657,60.73,77915.1,41.2,-0.01547,1e-05,2.84748]
[1776911914748,60.73,77891.16,41.2,-0.01568,1e-05,2.87985]
[1776911914957,60.73,77891.16,41.2,-0.01568,1e-05,2.87985]
[1776911917038,60.73,77897.01,41.2,-0.01563,1e-05,2.87188]
[1776911918320,60.73,77898.98,41.2,-0.01561,1e-05,2.86918]
[1776911918430,60.73,77898.98,41.2,-0.01561,1e-05,2.86918]
[1776911921118,60.73,77895.3,41.2,-0.01565,1e-05,2.87411]
[1776911923189,60.73,77896.55,41.2,-0.01563,1e-05,2.87236]
[1776911924246,60.73,77897.3,41.2,-0.01563,1e-05,2.87131]
[1776911927581,60.73,77890.3,41.2,-0.01569,1e-05,2.88072]
[1776911929668,60.73,77886.94,41.2,-0.01572,1e-05,2.88515]
[1776911935468,60.73,77896.18,41.2,-0.01563,1e-05,2.87227]
[1776911938030,60.73,77899.27,41.2,-0.01561,1e-05,2.86803]
[1776911938125,60.73,77899.27,41.2,-0.01561,1e-05,2.86803]
[1776911938611,60.73,77899.27,41.2,-0.01561,1e-05,2.86803]
[1776911938713,60.73,77879.74,41.2,-0.01578,1e-05,2.89453]
[1776911939764,60.73,77879.74,41.2,-0.01578,1e-05,2.89453]
[1776911940514,60.73,77877.45,41.2,-0.0158,1e-05,2.89758]
[1776911941836,60.73,77879.12,41.2,-0.01578,1e-05,2.89522]
[1776911951582,60.72,77875.35,41.2,-0.01581,1e-05,2.89946]
[1776911956617,60.72,77880.68,41.2,-0.01576,1e-05,2.89187]
[1776911960645,60.72,77898.05,41.2,-0.01561,1e-05,2.86815]
[1776911965680,60.72,77907.47,41.2,-0.01552,1e-05,2.85545]
[1776911970715,60.72,77919.43,41.2,-0.01542,1e-05,2.83943]
[1776911975750,60.72,77923.06,41.2,-0.01538,1e-05,2.83311]
[1776911979530,60.72,77909.1,41.2,-0.0155,1e-05,2.85197]
[1776911979701,60.72,77909.1,41.2,-0.0155,1e-05,2.85197]
[1776911979778,60.72,77882.15,41.2,-0.01574,1e-05,2.88848]
[1776911980785,60.72,77862.78,41.2,-0.01591,1e-05,2.91489]
[1776911982822,60.72,77869.37,41.2,-0.01585,1e-05,2.90578]
[1776911983579,60.72,77875.95,41.2,-0.0158,1e-05,2.89671]
[1776911984889,60.72,77877.26,41.2,-0.01578,1e-05,2.89486]
[1776911993772,60.72,77898.64,41.2,-0.01559,1e-05,2.86554]
[1776911999923,60.72,77908.58,41.2,-0.0155,1e-05,2.85213]
[1776912004958,60.72,77913.76,41.2,-0.01546,1e-05,2.84518]
[1776912009993,60.72,77920.07,41.2,-0.01541,1e-05,2.83686]
[1776912015978,60.72,77922.45,41.2,-0.01539,1e-05,2.83384]
[1776912016127,60.72,77922.45,41.2,-0.01539,1e-05,2.83384]
[1776912017806,60.72,77917.91,41.2,-0.01543,1e-05,2.84002]
[1776912017960,60.72,77917.91,41.2,-0.01543,1e-05,2.84002]
[1776912017856,60.72,77884.54,41.2,-0.01572,1e-05,2.88512]
[1776912019874,60.72,77885.33,41.2,-0.01571,1e-05,2.88408]
[1776912025120,60.72,77894.44,41.2,-0.01563,1e-05,2.87139]
[1776912030153,60.72,77900.78,41.2,-0.01557,1e-05,2.86274]
[1776912035189,60.72,77892.66,41.2,-0.01564,1e-05,2.87197]
[1776912039563,60.72,77891.57,41.2,-0.01565,1e-05,2.87337]
[1776912040145,60.72,77892.08,41.2,-0.01564,1e-05,2.87265]
[1776912040224,60.72,77863.11,41.2,-0.0159,1e-05,2.91213]
[1776912041659,60.72,77863.11,41.2,-0.0159,1e-05,2.91213]
[1776912041901,60.72,77863.11,41.2,-0.0159,1e-05,2.91213]
[1776912043045,60.72,77854.58,41.2,-0.01597,1e-05,2.9236]
[1776912043744,60.72,77854.58,41.2,-0.01597,1e-05,2.9236]
[1776912043834,60.72,77855.51,41.2,-0.01596,1e-05,2.92221]
[1776912045245,60.72,77854.89,41.2,-0.01597,1e-05,2.92364]
[1776912045368,60.72,77854.89,41.2,-0.01597,1e-05,2.92364]
[1776912045418,60.72,77853.78,41.2,-0.01599,1e-05,2.92575]
[1776912047575,60.72,77849.14,41.2,-0.01603,1e-05,2.93202]
[1776912049657,60.72,77849.51,41.2,-0.01602,1e-05,2.93126]
[1776912054086,60.72,77839.23,41.2,-0.01611,1e-05,2.94478]
[1776912054323,60.72,77840.61,41.2,-0.0161,1e-05,2.94273]
[1776912056229,60.72,77843.42,41.2,-0.01608,1e-05,2.9394]
[1776912056743,60.72,77843.42,41.2,-0.01608,1e-05,2.9394]
[1776912058314,60.73,77844.1,41.2,-0.01608,1e-05,2.93958]
[1776912058351,60.73,77844.44,41.2,-0.01608,1e-05,2.93968]
[1776912060425,60.73,77846.65,41.2,-0.01606,1e-05,2.93649]
[1776912060482,60.73,77843.7,41.2,-0.01608,1e-05,2.94043]
[1776912066418,60.74,77843.74,41.2,-0.0161,1e-05,2.9437]
[1776912068875,60.75,77850.36,41.2,-0.01605,1e-05,2.93513]
[1776912068973,60.75,77850.76,41.2,-0.01605,1e-05,2.93515]
[1776912074474,60.75,77855.69,41.2,-0.016,1e-05,2.92767]
[1776912079509,60.74,77853.59,41.2,-0.01601,1e-05,2.92998]
[1776912084770,60.74,77859.78,41.2,-0.01596,1e-05,2.92106]
[1776912090561,60.74,77865.04,41.2,-0.01591,1e-05,2.91336]
[1776912096628,60.74,77864.86,41.2,-0.0159,1e-05,2.91143]
[1776912101663,60.73,77872.82,41.2,-0.01582,1e-05,2.90022]
[1776912106698,60.73,77868.13,41.2,-0.01586,1e-05,2.90636]
[1776912111577,60.73,77863.03,41.2,-0.01591,1e-05,2.91307]
[1776912112144,60.73,77855.81,41.2,-0.01597,1e-05,2.92291]
[1776912112840,60.73,77855.81,41.2,-0.01597,1e-05,2.92291]
[1776912113040,60.73,77837.2,41.2,-0.01614,1e-05,2.94847]
[1776912114051,60.73,77837.2,41.2,-0.01614,1e-05,2.94847]
[1776912114096,60.73,77837.2,41.2,-0.01614,1e-05,2.94847]
[1776912115468,60.73,77824.31,41.2,-0.01625,1e-05,2.96604]
[1776912115541,60.73,77824.31,41.2,-0.01625,1e-05,2.96604]
[1776912115763,60.73,77821.79,41.2,-0.01628,1e-05,2.96937]
[1776912116649,60.73,77821.79,41.2,-0.01628,1e-05,2.96937]
[1776912120903,60.74,77822.99,41.2,-0.01628,1e-05,2.96977]
[1776912125043,60.75,77811.97,41.2,-0.01639,1e-05,2.98717]
[1776912128427,60.76,77818.58,41.2,-0.01634,1e-05,2.97985]
[1776912131024,60.76,77819.93,41.2,-0.01634,1e-05,2.97894]
[1776912133224,60.77,77828.47,41.2,-0.01627,1e-05,2.96853]
[1776912134581,60.77,77831.61,41.2,-0.01624,1e-05,2.96467]
[1776912135125,60.77,77831.61,41.2,-0.01624,1e-05,2.96467]
[1776912137139,60.78,77832.09,41.2,-0.01625,1e-05,2.96503]
[1776912139208,60.78,77831.98,41.2,-0.01626,1e-05,2.96671]
[1776912144487,60.79,77839.9,41.2,-0.0162,1e-05,2.95834]
[1776912145434,60.8,77842.33,41.2,-0.01618,1e-05,2.95551]
[1776912148223,60.8,77843.78,41.2,-0.01618,1e-05,2.95513]
[1776912149870,60.81,77828.39,41.2,-0.01632,1e-05,2.97704]
[1776912151976,60.81,77824.42,41.2,-0.01636,1e-05,2.9818]
[1776912157051,60.82,77833.13,41.2,-0.0163,1e-05,2.97266]
[1776912160064,60.83,77823.76,41.2,-0.01639,1e-05,2.98672]
[1776912160380,60.83,77810.99,41.2,-0.01651,1e-05,3.00507]
[1776912162109,60.83,77803.52,41.2,-0.01658,1e-05,3.01603]
[1776912164182,60.84,77809.31,41.2,-0.01654,1e-05,3.00918]
[1776912166283,60.84,77810.6,41.2,-0.01653,1e-05,3.00779]
[1776912168280,60.85,77797.59,41.2,-0.01666,1e-05,3.02739]
[1776912170371,60.85,77794.25,41.2,-0.01669,1e-05,3.03292]
[1776912170379,60.85,77794.25,41.2,-0.01669,1e-05,3.03292]
[1776912172027,60.85,77793.7,41.2,-0.0167,1e-05,3.03409]
[1776912174498,60.86,77794.92,41.2,-0.0167,1e-05,3.03356]
[1776912175080,60.86,77794.92,41.2,-0.0167,1e-05,3.03356]
[1776912176620,60.86,77800.66,41.2,-0.01665,1e-05,3.02586]
[1776912177552,60.86,77806.19,41.2,-0.0166,1e-05,3.01888]
[1776912181064,60.87,77805.1,41.2,-0.01662,1e-05,3.02126]
[1776912181071,60.87,77805.1,41.2,-0.01662,1e-05,3.02126]
[1776912183721,60.87,77811.67,41.2,-0.01656,1e-05,3.0133]
[1776912185774,60.88,77814.06,41.2,-0.01655,1e-05,3.01125]
[1776912187621,60.88,77821.52,41.2,-0.01649,1e-05,3.00166]
[1776912190038,60.89,77821.24,41.2,-0.01649,1e-05,3.00295]
[1776912192108,60.89,77819.4,41.2,-0.01652,1e-05,3.00641]
[1776912192125,60.89,77819.4,41.2,-0.01652,1e-05,3.00641]
[1776912197353,60.91,77815.93,41.2,-0.01657,1e-05,3.01425]
[1776912202389,60.91,77823.22,41.2,-0.01651,1e-05,3.0061]
[1776912203276,60.91,77823.22,41.2,-0.01651,1e-05,3.0061]
[1776912208431,60.93,77834.58,41.2,-0.01643,1e-05,2.99279]
[1776912213466,60.94,77841.77,41.2,-0.01636,1e-05,2.98325]
[1776912218501,60.95,77849.17,41.2,-0.01631,1e-05,2.9753]
[1776912220312,60.95,77849.62,41.2,-0.01631,1e-05,2.97516]
[1776912226557,60.97,77853.59,41.2,-0.0163,1e-05,2.97308]
[1776912230124,60.97,77853.57,41.2,-0.0163,1e-05,2.97409]
[1776912232599,60.98,77878.14,41.2,-0.01609,1e-05,2.94223]
[1776912237637,60.99,77879.85,41.2,-0.0161,1e-05,2.94261]
[1776912242672,61.01,77884.14,41.2,-0.01607,1e-05,2.93948]
[1776912248184,61.02,77886.89,41.2,-0.01606,1e-05,2.93791]
[1776912249307,61.02,77898.96,41.2,-0.01596,1e-05,2.92249]
[1776912249688,61.02,77898.96,41.2,-0.01596,1e-05,2.92249]
[1776912250708,61.02,77905.08,41.2,-0.01591,1e-05,2.91471]
[1776912255765,61.04,77895.32,41.2,-0.01602,1e-05,2.93154]
[1776912260800,61.05,77903.28,41.2,-0.01597,1e-05,2.92347]
[1776912264295,61.06,77921.03,41.2,-0.01582,1e-05,2.90104]
[1776912267538,61.07,77919.92,41.2,-0.01584,1e-05,2.90437]
[1776912272610,61.08,77927.01,41.2,-0.01579,1e-05,2.89603]
[1776912274071,61.09,77929.28,41.2,-0.01577,1e-05,2.89356]
[1776912274096,61.09,77926.77,41.2,-0.0158,1e-05,2.89757]
[1776912275028,61.09,77926.77,41.2,-0.0158,1e-05,2.89757]
[1776912275065,61.09,77926.87,41.2,-0.0158,1e-05,2.89735]
[1776912280940,61.11,77927.33,41.2,-0.01582,1e-05,2.90031]
[1776912285759,61.12,77927.89,41.2,-0.01583,1e-05,2.90193]
[1776912285974,61.12,77926.38,41.2,-0.01584,1e-05,2.90457]
[1776912286600,61.12,77926.38,41.2,-0.01584,1e-05,2.90457]
[1776912286982,61.12,77924.6,41.2,-0.01586,1e-05,2.90688]
[1776912288855,61.12,77926.35,41.2,-0.01585,1e-05,2.90508]
[1776912288996,61.12,77926.44,41.2,-0.01585,1e-05,2.90554]
[1776912289583,61.12,77926.44,41.2,-0.01585,1e-05,2.90554]
[1776912290007,61.12,77919.52,41.2,-0.01591,1e-05,2.91484]
[1776912295038,61.14,77908.5,41.2,-0.01603,1e-05,2.93261]
[1776912300073,61.15,77904.52,41.2,-0.01608,1e-05,2.94074]
[1776912305109,61.16,77913.96,41.2,-0.01601,1e-05,2.93056]
[1776912310144,61.18,77917.9,41.2,-0.01599,1e-05,2.92796]
[1776912314667,61.19,77917.31,41.2,-0.01601,1e-05,2.93099]
[1776912317081,61.19,77898.37,41.2,-0.01619,1e-05,2.95804]
[1776912319165,61.2,77898.31,41.2,-0.0162,1e-05,2.95913]
[1776912324242,61.21,77899.71,41.2,-0.0162,1e-05,2.96019]
[1776912329277,61.22,77897.93,41.2,-0.01624,1e-05,2.96509]
[1776912333305,61.23,77915.07,41.2,-0.01609,1e-05,2.94176]
[1776912335325,61.23,77918.26,41.2,-0.01606,1e-05,2.9379]
[1776912335365,61.23,77919.67,41.2,-0.01605,1e-05,2.93649]
[1776912337722,61.24,77927.06,41.2,-0.01599,1e-05,2.92677]
[1776912338340,61.24,77925.94,41.2,-0.016,1e-05,2.92814]
[1776912338422,61.24,77925.94,41.2,-0.016,1e-05,2.92814]
[1776912339347,61.24,77925.43,41.2,-0.016,1e-05,2.92939]
[1776912340314,61.24,77925.43,41.2,-0.016,1e-05,2.92939]
[1776912340354,61.24,77925.2,41.2,-0.016,1e-05,2.92955]
[1776912343603,61.24,77929.61,41.2,-0.01597,1e-05,2.92448]
[1776912343654,61.24,77929.61,41.2,-0.01598,1e-05,2.92503]
[1776912344640,61.24,77929.61,41.2,-0.01598,1e-05,2.92503]
[1776912344740,61.24,77927.97,41.2,-0.01599,1e-05,2.92713]
[1776912346293,61.24,77927.97,41.2,-0.01599,1e-05,2.92713]
[1776912346994,61.24,77927.23,41.2,-0.016,1e-05,2.92814]
[1776912352438,61.26,77925.74,41.2,-0.01604,1e-05,2.9345]
[1776912357473,61.28,77920.61,41.2,-0.0161,1e-05,2.94416]
[1776912362508,61.29,77926.37,41.2,-0.01606,1e-05,2.93887]
[1776912367594,61.3,77926.97,41.2,-0.01607,1e-05,2.94016]
[1776912367909,61.3,77926.97,41.2,-0.01607,1e-05,2.94016]
[1776912368555,61.3,77909.66,41.2,-0.01623,1e-05,2.96495]
[1776912369608,61.3,77909.66,41.2,-0.01623,1e-05,2.96495]
[1776912371685,61.31,77908.89,41.2,-0.01625,1e-05,2.96696]
[1776912377618,61.32,77914.72,41.2,-0.01622,1e-05,2.96235]
[1776912381353,61.33,77913.98,41.2,-0.01623,1e-05,2.96435]
[1776912381573,61.33,77917.86,41.2,-0.0162,1e-05,2.95951]
[1776912382686,61.33,77926.62,41.2,-0.01612,1e-05,2.94799]
[1776912389110,61.35,77932.78,41.2,-0.01609,1e-05,2.94269]
[1776912394737,61.36,77925.87,41.2,-0.01616,1e-05,2.95402]
[1776912399772,61.38,77925.19,41.2,-0.01618,1e-05,2.95743]
[1776912404807,61.39,77931.84,41.2,-0.01614,1e-05,2.95078]
[1776912409841,61.4,77947.12,41.2,-0.01602,1e-05,2.9325]
[1776912411291,61.4,77947.12,41.2,-0.01602,1e-05,2.9325]
[1776912411358,61.4,77949.67,41.2,-0.016,1e-05,2.92957]
[1776912413625,61.4,77948.58,41.2,-0.01601,1e-05,2.93074]
[1776912418904,61.4,77948.01,41.2,-0.01601,1e-05,2.93058]
[1776912423677,61.39,77940.9,41.2,-0.01607,1e-05,2.93966]
[1776912424495,61.39,77931.24,41.2,-0.01615,1e-05,2.9527]
[1776912424650,61.39,77931.24,41.2,-0.01615,1e-05,2.9527]
[1776912425235,61.39,77931.24,41.2,-0.01615,1e-05,2.9527]
[1776912425342,61.39,77920.59,41.2,-0.01625,1e-05,2.96712]
[1776912425479,61.39,77920.59,41.2,-0.01625,1e-05,2.96712]
[1776912426437,61.39,77920.59,41.2,-0.01625,1e-05,2.96712]
[1776912426453,61.39,77900.49,41.2,-0.01643,1e-05,2.99534]
[1776912427215,61.39,77900.49,41.2,-0.01643,1e-05,2.99534]
[1776912427316,61.4,77896.03,41.2,-0.01648,1e-05,3.00196]
[1776912428297,61.4,77896.03,41.2,-0.01648,1e-05,3.00196]
[1776912430362,61.4,77895.95,41.2,-0.01648,1e-05,3.00292]
[1776912435736,61.41,77901.2,41.2,-0.01645,1e-05,2.9982]
[1776912436027,61.41,77903.16,41.2,-0.01644,1e-05,2.99592]
[1776912436622,61.41,77903.16,41.2,-0.01644,1e-05,2.99592]
[1776912437034,61.41,77902.04,41.2,-0.01644,1e-05,2.9972]
[1776912440020,61.42,77901.59,41.2,-0.01645,1e-05,2.99869]
[1776912440055,61.42,77902.52,41.2,-0.01645,1e-05,2.99783]
[1776912443240,61.42,77901.24,41.2,-0.01646,1e-05,2.99907]
[1776912443341,61.41,77900.76,41.2,-0.01646,1e-05,2.99947]
[1776912444106,61.41,77900.76,41.2,-0.01646,1e-05,2.99947]
[1776912444178,61.42,77894.41,41.2,-0.01652,1e-05,3.00871]
[1776912446040,61.41,77894.22,41.2,-0.01652,1e-05,3.00868]
[1776912446097,61.41,77892.82,41.2,-0.01653,1e-05,3.01034]
[1776912446833,61.41,77892.82,41.2,-0.01653,1e-05,3.01034]
[1776912446976,61.41,77892.82,41.2,-0.01653,1e-05,3.01034]
[1776912455240,61.43,77875.87,41.2,-0.0167,1e-05,3.03534]
[1776912455923,61.43,77872.3,41.2,-0.01673,1e-05,3.0407]
[1776912456553,61.43,77863.12,41.2,-0.01682,1e-05,3.05393]
[1776912457842,61.43,77861.93,41.2,-0.01683,1e-05,3.05593]
[1776912463215,61.44,77862.29,41.2,-0.01684,1e-05,3.05735]
[1776912467267,61.45,77868.58,41.2,-0.01679,1e-05,3.04946]
[1776912473286,61.46,77858.93,41.2,-0.01689,1e-05,3.0652]
[1776912478321,61.46,77857.94,41.2,-0.01691,1e-05,3.06809]
[1776912483358,61.47,77840.75,41.2,-0.01708,1e-05,3.09384]
[1776912488393,61.47,77834.42,41.2,-0.01715,1e-05,3.10398]
[1776912493428,61.48,77825.36,41.2,-0.01724,1e-05,3.11801]
[1776912498465,61.48,77812.39,41.2,-0.01737,1e-05,3.13755]
[1776912503500,61.49,77806.83,41.2,-0.01743,1e-05,3.14633]
[1776912508534,61.49,77795.5,41.2,-0.01755,1e-05,3.16338]
[1776912513570,61.49,77798.13,41.2,-0.01752,1e-05,3.15842]
[1776912519102,61.5,77804.2,41.2,-0.01746,1e-05,3.15025]
[1776912524647,61.5,77808.61,41.2,-0.01743,1e-05,3.14515]
[1776912529682,61.51,77804.91,41.2,-0.01747,1e-05,3.15128]
[1776912534717,61.51,77819.1,41.2,-0.01734,1e-05,3.13176]
[1776912539752,61.51,77829.05,41.2,-0.01725,1e-05,3.11852]
[1776912540802,61.51,77829.05,41.2,-0.01725,1e-05,3.11852]
[1776912542457,61.51,77831.72,41.2,-0.01723,1e-05,3.11493]
[1776912544568,61.52,77838.06,41.2,-0.01717,1e-05,3.10636]
[1776912545156,61.52,77839.33,41.2,-0.01716,1e-05,3.10479]
[1776912545585,61.52,77839.33,41.2,-0.01716,1e-05,3.10479]
[1776912547666,61.52,77831.15,41.2,-0.01724,1e-05,3.11715]
[1776912552844,61.53,77844.45,41.2,-0.01712,1e-05,3.09959]
[1776912553596,61.53,77844.45,41.2,-0.01712,1e-05,3.09959]
[1776912558886,61.53,77859.08,41.2,-0.017,1e-05,3.08045]
[1776912564606,61.54,77855.63,41.2,-0.01704,1e-05,3.08677]
[1776912564607,61.54,77855.63,41.2,-0.01704,1e-05,3.08677]
[1776912569962,61.55,77858.45,41.2,-0.01702,1e-05,3.08438]
[1776912575017,61.55,77851.22,41.2,-0.01709,1e-05,3.09416]
[1776912580055,61.56,77846.06,41.2,-0.01714,1e-05,3.10274]
[1776912585090,61.57,77851.54,41.2,-0.0171,1e-05,3.09619]
[1776912590125,61.57,77850.77,41.2,-0.01712,1e-05,3.09855]
[1776912593146,61.58,77852.85,41.2,-0.0171,1e-05,3.09636]
[1776912595160,61.58,77852.38,41.2,-0.01711,1e-05,3.09754]
[1776912600195,61.58,77853.26,41.2,-0.01711,1e-05,3.09755]
[1776912605230,61.59,77858.98,41.2,-0.01706,1e-05,3.09078]
[1776912610267,61.6,77864.16,41.2,-0.01702,1e-05,3.08479]
[1776912615304,61.6,77870.13,41.2,-0.01698,1e-05,3.07781]
[1776912615657,61.6,77870.13,41.2,-0.01698,1e-05,3.07781]
[1776912621346,61.61,77871.25,41.2,-0.01698,1e-05,3.07797]
[1776912626381,61.62,77875.91,41.2,-0.01694,1e-05,3.07287]
[1776912629507,61.62,77886.39,41.2,-0.01685,1e-05,3.05874]
[1776912629562,61.62,77895.38,41.2,-0.01677,1e-05,3.04647]
[1776912634621,61.61,77898.59,41.2,-0.01672,1e-05,3.03881]
[1776912635519,61.61,77901.81,41.2,-0.01669,1e-05,3.03396]
[1776912637274,61.61,77928.07,41.2,-0.01644,1e-05,2.99688]
[1776912637483,61.61,77928.07,41.2,-0.01644,1e-05,2.99688]
[1776912637554,61.61,77947.34,41.2,-0.01627,1e-05,2.9701]
[1776912638392,61.61,77947.34,41.2,-0.01627,1e-05,2.9701]
[1776912639361,61.61,77955.82,41.2,-0.01619,1e-05,2.95826]
[1776912640461,61.61,77959.54,41.2,-0.01616,1e-05,2.95298]
[1776912641701,61.6,77956.47,41.2,-0.01618,1e-05,2.95677]
[1776912642645,61.6,77956.47,41.2,-0.01618,1e-05,2.95677]
[1776912644616,61.6,77960.11,41.2,-0.01615,1e-05,2.9514]
[1776912646693,61.6,77957.95,41.2,-0.01616,1e-05,2.95375]
[1776912649373,61.6,77957.28,41.2,-0.01616,1e-05,2.95426]
[1776912650838,61.6,77957.42,41.2,-0.01616,1e-05,2.95367]
[1776912652943,61.59,77956.38,41.2,-0.01617,1e-05,2.95468]
[1776912658606,61.59,77961.01,41.2,-0.01612,1e-05,2.94715]
[1776912663641,61.58,77962.15,41.2,-0.0161,1e-05,2.94466]
[1776912668676,61.58,77961.91,41.2,-0.0161,1e-05,2.94411]
[1776912673711,61.58,77964.25,41.2,-0.01607,1e-05,2.94009]
[1776912679753,61.57,77962.87,41.2,-0.01608,1e-05,2.941]
[1776912684787,61.57,77970.33,41.2,-0.01601,1e-05,2.93005]
[1776912689822,61.56,77984.39,41.2,-0.01588,1e-05,2.9102]
[1776912694858,61.56,77979.9,41.2,-0.0159,1e-05,2.91398]
[1776912700669,61.56,77979.89,41.2,-0.0159,1e-05,2.91351]
[1776912709963,61.55,77977.74,41.2,-0.01591,1e-05,2.91511]
[1776912712050,61.55,77977.51,41.2,-0.01591,1e-05,2.91529]
[1776912712874,61.55,77989.77,41.2,-0.0158,1e-05,2.89863]
[1776912714964,61.55,78001.64,41.2,-0.0157,1e-05,2.88253]
[1776912715797,61.55,78004.24,41.2,-0.01568,1e-05,2.87898]
[1776912718845,61.55,77998.42,41.2,-0.01573,1e-05,2.88656]
[1776912720930,61.55,78011.27,41.2,-0.01561,1e-05,2.86924]
[1776912721466,61.55,78011.27,41.2,-0.01561,1e-05,2.86924]
[1776912721911,61.55,78011.19,41.2,-0.01561,1e-05,2.8693]
[1776912723986,61.55,78001.77,41.2,-0.01569,1e-05,2.88178]
[1776912724601,61.55,78001.77,41.2,-0.01569,1e-05,2.88178]
[1776912724971,61.55,78002.4,41.2,-0.01569,1e-05,2.88086]
[1776912727033,61.55,78015.87,41.2,-0.01557,1e-05,2.86275]
[1776912728979,61.55,78015.03,41.2,-0.01558,1e-05,2.86379]
[1776912731147,61.55,78008.88,41.2,-0.01563,1e-05,2.8719]
[1776912733230,61.55,78013.67,41.2,-0.01559,1e-05,2.86539]
[1776912734293,61.55,78017.41,41.2,-0.01556,1e-05,2.86036]
[1776912737474,61.55,78016.61,41.2,-0.01556,1e-05,2.8613]
[1776912739542,61.54,78016.92,41.2,-0.01556,1e-05,2.8608]
[1776912745223,61.54,78015.98,41.2,-0.01556,1e-05,2.86174]
[1776912750258,61.54,78018.25,41.2,-0.01554,1e-05,2.8585]
[1776912755293,61.54,78018.51,41.2,-0.01553,1e-05,2.85622]
[1776912758313,61.54,78000.7,41.2,-0.01568,1e-05,2.87986]
[1776912763372,61.54,77991.98,41.2,-0.01576,1e-05,2.89108]
[1776912768407,61.54,77995.08,41.2,-0.01573,1e-05,2.88637]
[1776912773582,61.53,77992.58,41.2,-0.01575,1e-05,2.88935]
[1776912779484,61.53,78007.29,41.2,-0.01561,1e-05,2.86899]
[1776912784519,61.53,78013.1,41.2,-0.01556,1e-05,2.86095]
[1776912789555,61.53,78023.23,41.2,-0.01547,1e-05,2.84722]
[1776912794589,61.53,78036.47,41.2,-0.01536,1e-05,2.82965]
[1776912799625,61.53,78036.16,41.2,-0.01536,1e-05,2.83014]
[1776912804660,61.53,78043.85,41.2,-0.0153,1e-05,2.82011]
[1776912809695,61.53,78041.5,41.2,-0.01532,1e-05,2.82338]
[1776912815737,61.53,78045.29,41.2,-0.01528,1e-05,2.81698]
[1776912820772,61.53,78044.71,41.2,-0.01528,1e-05,2.81796]
[1776912825808,61.53,78034.13,41.2,-0.01538,1e-05,2.8321]
[1776912830843,61.53,78027.89,41.2,-0.01543,1e-05,2.84045]
[1776912833212,61.53,78033.72,41.2,-0.01538,1e-05,2.83275]
[1776912838899,61.53,78031.8,41.2,-0.0154,1e-05,2.83548]
[1776912841044,61.53,78031.49,41.2,-0.0154,1e-05,2.83591]
[1776912843612,61.53,78032.35,41.2,-0.01539,1e-05,2.83482]
[1776912843934,61.53,77998.98,41.2,-0.01568,1e-05,2.87929]
[1776912845458,61.53,77998.98,41.2,-0.01568,1e-05,2.87929]
[1776912850985,61.53,77994.97,41.2,-0.01572,1e-05,2.88423]
[1776912856018,61.53,77995.27,41.2,-0.01571,1e-05,2.88348]
[1776912861052,61.53,77991.87,41.2,-0.01574,1e-05,2.88768]
[1776912866088,61.53,77995.04,41.2,-0.01571,1e-05,2.88304]
[1776912871119,61.53,77994.12,41.2,-0.01571,1e-05,2.88397]
[1776912876158,61.52,77991.92,41.2,-0.01572,1e-05,2.88474]
[1776912881193,61.52,77991.45,41.2,-0.01572,1e-05,2.88499]
[1776912886228,61.52,77991.28,41.2,-0.01572,1e-05,2.88483]
[1776912891263,61.52,77989.68,41.2,-0.01573,1e-05,2.88653]
[1776912896299,61.52,77983.62,41.2,-0.01578,1e-05,2.89421]
[1776912901332,61.51,77985.29,41.2,-0.01577,1e-05,2.89158]
[1776912906476,61.51,77991.12,41.2,-0.01571,1e-05,2.88332]
[1776912909390,61.51,77968.27,41.2,-0.01591,1e-05,2.91375]
[1776912914425,61.51,77964.59,41.2,-0.01594,1e-05,2.91805]
[1776912919460,61.5,77965.63,41.2,-0.01593,1e-05,2.91595]
[1776912922712,61.5,77964.36,41.2,-0.01594,1e-05,2.91741]
[1776912928522,61.5,77962.79,41.2,-0.01594,1e-05,2.91862]
[1776912933558,61.5,77963.81,41.2,-0.01592,1e-05,2.91485]
[1776912938733,61.49,77965.19,41.2,-0.01591,1e-05,2.91252]
[1776912944853,61.49,77989.4,41.2,-0.01569,1e-05,2.87949]
[1776912950677,61.49,77979.08,41.2,-0.01578,1e-05,2.89302]
[1776912955712,61.49,77980.25,41.2,-0.01577,1e-05,2.89099]
[1776912960747,61.49,77980.46,41.2,-0.01576,1e-05,2.89029]
[1776912963777,61.48,77959.98,41.2,-0.01594,1e-05,2.91764]
[1776912968812,61.48,77949.09,41.2,-0.01603,1e-05,2.93173]
[1776912969307,61.48,77949.09,41.2,-0.01603,1e-05,2.93173]
[1776912974854,61.48,77963.4,41.2,-0.0159,1e-05,2.91148]
[1776912979889,61.47,77972.46,41.2,-0.01582,1e-05,2.89874]
[1776912984924,61.47,77965.45,41.2,-0.01588,1e-05,2.90773]
[1776912989959,61.47,77965.27,41.2,-0.01587,1e-05,2.90746]
[1776912994996,61.47,77964.53,41.2,-0.01587,1e-05,2.90623]
[1776913000029,61.47,77966.18,41.2,-0.01585,1e-05,2.90351]
[1776913005064,61.46,77965.97,41.2,-0.01585,1e-05,2.90336]
[1776913010099,61.46,77968.08,41.2,-0.01583,1e-05,2.90006]
[1776913015134,61.46,77966.85,41.2,-0.01584,1e-05,2.90121]
[1776913020169,61.46,77967.24,41.2,-0.01583,1e-05,2.90025]
[1776913025204,61.45,77952.25,41.2,-0.01596,1e-05,2.92003]
[1776913030239,61.45,77953.46,41.2,-0.01595,1e-05,2.91781]
[1776913035273,61.45,77960.05,41.2,-0.01588,1e-05,2.90839]
[1776913040309,61.45,77953.35,41.2,-0.01594,1e-05,2.91695]
[1776913045343,61.44,77953.13,41.2,-0.01594,1e-05,2.91672]
[1776913050378,61.44,77944.67,41.2,-0.01601,1e-05,2.92764]
[1776913055413,61.44,77952.32,41.2,-0.01593,1e-05,2.91495]
[1776913060449,61.44,77953.19,41.2,-0.01592,1e-05,2.91328]
[1776913065484,61.43,77952.24,41.2,-0.01592,1e-05,2.91408]
[1776913070519,61.43,77943.75,41.2,-0.016,1e-05,2.92509]
[1776913075555,61.43,77943.79,41.2,-0.01599,1e-05,2.92445]
[1776913081048,61.43,77954.54,41.2,-0.01589,1e-05,2.90943]
[1776913084075,61.43,77975.71,41.2,-0.01571,1e-05,2.88056]
[1776913088652,61.43,78001.78,41.2,-0.01548,1e-05,2.84561]
[1776913093688,61.43,78010.15,41.2,-0.01541,1e-05,2.83463]
[1776913095903,61.43,78016.9,41.2,-0.01535,1e-05,2.82573]
[1776913096000,61.43,78018.79,41.2,-0.01533,1e-05,2.82328]
[1776913101745,61.4,78022.63,41.2,-0.01526,1e-05,2.81236]
[1776913106780,61.39,78027.51,41.2,-0.01521,1e-05,2.80402]
[1776913111815,61.38,78024.64,41.2,-0.01521,1e-05,2.80418]
[1776913116850,61.37,78022.5,41.2,-0.01522,1e-05,2.80512]
[1776913121885,61.36,78023.43,41.2,-0.0152,1e-05,2.80202]
[1776913126920,61.35,78021.95,41.2,-0.0152,1e-05,2.8021]
[1776913131954,61.34,78021.75,41.2,-0.01519,1e-05,2.80048]
[1776913136990,61.33,78023.62,41.2,-0.01516,1e-05,2.79617]
[1776913142027,61.33,78005.29,41.2,-0.01531,1e-05,2.8184]
[1776913147062,61.32,78001.34,41.2,-0.01533,1e-05,2.82151]
[1776913152098,61.31,77999.21,41.2,-0.01533,1e-05,2.82218]
[1776913157133,61.29,78001.77,41.2,-0.0153,1e-05,2.81664]
[1776913162169,61.28,78002.41,41.2,-0.01528,1e-05,2.81368]
[1776913167203,61.27,77998.24,41.2,-0.0153,1e-05,2.81709]
[1776913172239,61.26,77983.33,41.2,-0.01541,1e-05,2.83299]
[1776913177274,61.25,77979.57,41.2,-0.01542,1e-05,2.83569]
[1776913182309,61.24,77971.98,41.2,-0.01547,1e-05,2.84301]
[1776913187344,61.23,77969.93,41.2,-0.01547,1e-05,2.84338]
[1776913192379,61.22,77968.93,41.2,-0.01547,1e-05,2.84236]
[1776913197414,61.21,77965.6,41.2,-0.01548,1e-05,2.84448]
[1776913202449,61.2,77963.94,41.2,-0.01548,1e-05,2.84439]
[1776913207485,61.18,77961.49,41.2,-0.01549,1e-05,2.84539]
[1776913212520,61.17,77955.65,41.2,-0.01553,1e-05,2.85089]
[1776913217555,61.16,77955.18,41.2,-0.01551,1e-05,2.84922]
[1776913222592,61.15,77934.04,41.2,-0.01569,1e-05,2.8753]
[1776913227627,61.14,77932.62,41.2,-0.01568,1e-05,2.87471]
[1776913233669,61.13,77935.22,41.2,-0.01563,1e-05,2.86646]
[1776913238704,61.11,77933.7,41.2,-0.01563,1e-05,2.86602]
[1776913243739,61.1,77955.81,41.2,-0.01542,1e-05,2.834]
[1776913248907,61.09,77957.42,41.2,-0.0154,1e-05,2.83011]
[1776913254821,61.08,77964.96,41.2,-0.01531,1e-05,2.81721]
[1776913259854,61.07,77956.37,41.2,-0.01537,1e-05,2.82665]
[1776913264889,61.06,77963.1,41.2,-0.0153,1e-05,2.81568]
[1776913269923,61.05,77964.78,41.2,-0.01528,1e-05,2.81153]
[1776913274958,61.04,77962.31,41.2,-0.01528,1e-05,2.81287]
[1776913279994,61.03,77960.44,41.2,-0.01529,1e-05,2.81343]
[1776913285029,61.02,77950.72,41.2,-0.01536,1e-05,2.8244]
[1776913290064,61.01,77936.3,41.2,-0.01547,1e-05,2.8415]
[1776913295099,61.0,77935.6,41.2,-0.01546,1e-05,2.83852]
[1776913300134,60.99,77931.76,41.2,-0.01547,1e-05,2.84146]
[1776913305169,60.98,77948.76,41.2,-0.01531,1e-05,2.81652]
[1776913309197,60.98,77969.89,41.2,-0.01512,1e-05,2.78697]
[1776913314232,60.97,77964.47,41.2,-0.01516,1e-05,2.79249]
[1776913319267,60.96,77965.99,41.2,-0.01513,1e-05,2.78874]
[1776913324346,60.95,77966.99,41.2,-0.01512,1e-05,2.78606]
[1776913329378,60.94,77964.68,41.2,-0.01512,1e-05,2.78714]
[1776913334413,60.94,77961.64,41.2,-0.01514,1e-05,2.78949]
[1776913339447,60.93,77960.57,41.2,-0.01514,1e-05,2.78924]
[1776913344483,60.92,77962.72,41.2,-0.01511,1e-05,2.78442]
[1776913350273,60.91,77963.55,41.2,-0.01509,1e-05,2.78203]
[1776913354722,60.91,77982.17,41.2,-0.01492,1e-05,2.75444]
[1776913360595,60.9,77977.5,41.2,-0.01494,1e-05,2.7587]
[1776913365624,60.89,77981.71,41.2,-0.0149,1e-05,2.75204]
[1776913367322,60.89,77986.47,41.2,-0.01486,1e-05,2.74555]
[1776913367538,60.89,77986.47,41.2,-0.01486,1e-05,2.74555]
[1776913367388,60.89,77990.99,41.2,-0.01482,1e-05,2.73939]
[1776913367844,60.89,77990.99,41.2,-0.01482,1e-05,2.73939]
[1776913368018,60.89,78019.3,41.2,-0.01458,1e-05,2.70268]
[1776913368656,60.89,78037.65,41.2,-0.01443,1e-05,2.67913]
[1776913371359,60.89,78035.8,41.2,-0.01444,1e-05,2.68136]
[1776913371724,60.89,78032.21,41.2,-0.01447,1e-05,2.68582]
[1776913371750,60.89,78031.44,41.2,-0.01448,1e-05,2.68665]
[1776913374047,60.89,78041.68,41.2,-0.0144,1e-05,2.67384]
[1776913374134,60.89,78045.55,41.2,-0.01437,1e-05,2.66922]
[1776913376371,60.89,78045.95,41.2,-0.01436,1e-05,2.66859]
[1776913376421,60.89,78046.57,41.2,-0.01436,1e-05,2.66768]
[1776913377148,60.89,78046.57,41.2,-0.01436,1e-05,2.66768]
[1776913377178,60.89,78038.86,41.2,-0.01442,1e-05,2.67742]
[1776913382075,60.88,78041.23,41.2,-0.0144,1e-05,2.67384]
[1776913382099,60.88,78042.57,41.2,-0.01438,1e-05,2.67201]
[1776913383384,60.88,78042.57,41.2,-0.01438,1e-05,2.67201]
[1776913383762,60.89,78022.23,41.2,-0.01456,1e-05,2.69873]
[1776913385711,60.89,78022.98,41.2,-0.01455,1e-05,2.6976]
[1776913386127,60.89,78022.98,41.2,-0.01455,1e-05,2.6976]
[1776913386401,60.89,78022.98,41.2,-0.01455,1e-05,2.6976]
[1776913386161,60.89,78015.72,41.2,-0.01461,1e-05,2.7068]
[1776913386782,60.89,78019.16,41.2,-0.01458,1e-05,2.70264]
[1776913389609,60.89,78020.11,41.2,-0.01457,1e-05,2.70107]
[1776913389804,60.88,78019.31,41.2,-0.01458,1e-05,2.70193]
[1776913392667,60.89,78018.94,41.2,-0.01458,1e-05,2.70297]
[1776913392825,60.89,78020.12,41.2,-0.01458,1e-05,2.70173]
[1776913396375,60.89,78022.81,41.2,-0.01455,1e-05,2.69792]
[1776913396449,60.89,78023.14,41.2,-0.01455,1e-05,2.69732]
[1776913398946,60.89,78018.86,41.2,-0.01459,1e-05,2.7034]
[1776913399044,60.89,78014.76,41.2,-0.01462,1e-05,2.70897]
[1776913404913,60.88,78019.85,41.2,-0.01457,1e-05,2.70126]
[1776913409948,60.88,78017.02,41.2,-0.01459,1e-05,2.70397]
[1776913414983,60.88,78018.5,41.2,-0.01456,1e-05,2.69948]
[1776913420025,60.87,78018.0,41.2,-0.01456,1e-05,2.69921]
[1776913425060,60.87,78022.05,41.2,-0.01452,1e-05,2.6931]
[1776913430095,60.86,78025.79,41.2,-0.01449,1e-05,2.68744]
[1776913435130,60.86,78018.15,41.2,-0.01454,1e-05,2.69631]
[1776913436386,60.86,78018.15,41.2,-0.01454,1e-05,2.69631]
[1776913437324,60.86,78023.05,41.2,-0.0145,1e-05,2.68982]
[1776913439066,60.86,78031.0,41.2,-0.01443,1e-05,2.67929]
[1776913444192,60.85,78022.34,41.2,-0.0145,1e-05,2.68937]
[1776913445146,60.85,78022.34,41.2,-0.0145,1e-05,2.68937]
[1776913447278,60.85,78019.72,41.2,-0.01452,1e-05,2.69237]
[1776913448282,60.85,78023.63,41.2,-0.01449,1e-05,2.68716]
[1776913452249,60.84,78005.58,41.2,-0.01463,1e-05,2.70944]
[1776913457284,60.84,78004.01,41.2,-0.01464,1e-05,2.71034]
[1776913462319,60.83,78002.93,41.2,-0.01464,1e-05,2.7106]
[1776913467354,60.83,78004.36,41.2,-0.01462,1e-05,2.7076]
[1776913472389,60.82,77990.8,41.2,-0.01472,1e-05,2.72237]
[1776913477424,60.81,77994.47,41.2,-0.01468,1e-05,2.71631]
[1776913482459,60.81,78003.32,41.2,-0.0146,1e-05,2.70373]
[1776913487494,60.8,78003.01,41.2,-0.01459,1e-05,2.70305]
[1776913492529,60.8,78000.64,41.2,-0.0146,1e-05,2.70503]
[1776913497568,60.79,78004.26,41.2,-0.01457,1e-05,2.69927]
[1776913502603,60.79,78004.95,41.2,-0.01456,1e-05,2.69735]
[1776913506642,60.78,77986.9,41.2,-0.0147,1e-05,2.71987]
[1776913511677,60.78,77989.78,41.2,-0.01467,1e-05,2.71469]
[1776913514469,60.78,77989.62,41.2,-0.01467,1e-05,2.71466]
[1776913514470,60.77,77989.69,41.2,-0.01467,1e-05,2.71433]
[1776913515018,60.77,77989.69,41.2,-0.01467,1e-05,2.71433]
[1776913515119,60.78,77958.35,41.2,-0.01493,1e-05,2.75544]
[1776913516227,60.78,77958.35,41.2,-0.01493,1e-05,2.75544]
[1776913516249,60.78,77953.53,41.2,-0.01497,1e-05,2.76192]
[1776913519733,60.77,77935.23,41.2,-0.01512,1e-05,2.78469]
[1776913524768,60.76,77928.77,41.2,-0.01516,1e-05,2.79142]
[1776913529805,60.75,77933.78,41.2,-0.01511,1e-05,2.78295]
[1776913534840,60.74,77932.62,41.2,-0.0151,1e-05,2.78106]
[1776913539875,60.74,77929.98,41.2,-0.01511,1e-05,2.78283]
[1776913545520,60.73,77926.43,41.2,-0.01513,1e-05,2.78616]
[1776913550345,60.72,77918.65,41.2,-0.01519,1e-05,2.79476]
[1776913550541,60.72,77919.16,41.2,-0.01518,1e-05,2.79372]
[1776913553364,60.72,77926.34,41.2,-0.01512,1e-05,2.7844]
[1776913553405,60.72,77926.27,41.2,-0.01512,1e-05,2.78462]
[1776913559007,60.71,77924.99,41.2,-0.01512,1e-05,2.78427]
[1776913564043,60.7,77917.4,41.2,-0.01518,1e-05,2.79262]
[1776913569080,60.69,77924.56,41.2,-0.0151,1e-05,2.78137]
[1776913574115,60.69,77926.18,41.2,-0.01508,1e-05,2.77759]
[1776913579135,60.68,77929.5,41.2,-0.01504,1e-05,2.77194]
[1776913584186,60.67,77932.75,41.2,-0.015,1e-05,2.7659]
[1776913589221,60.67,77925.18,41.2,-0.01506,1e-05,2.77441]
[1776913594255,60.66,77920.94,41.2,-0.01508,1e-05,2.77677]
[1776913599290,60.65,77919.19,41.2,-0.01508,1e-05,2.77752]
[1776913604326,60.64,77911.97,41.2,-0.01513,1e-05,2.78551]
[1776913609361,60.63,77907.48,41.2,-0.01516,1e-05,2.78981]
[1776913614396,60.63,77902.98,41.2,-0.01519,1e-05,2.79409]
[1776913619431,60.62,77905.55,41.2,-0.01516,1e-05,2.78898]
[1776913624466,60.61,77905.06,41.2,-0.01515,1e-05,2.78797]
[1776913629501,60.6,77920.65,41.2,-0.01501,1e-05,2.76577]
[1776913630290,60.6,77920.65,41.2,-0.01501,1e-05,2.76577]
[1776913630719,60.6,77919.7,41.2,-0.01501,1e-05,2.76674]
[1776913636550,60.59,77900.96,41.2,-0.01516,1e-05,2.78969]
[1776913642592,60.58,77901.05,41.2,-0.01515,1e-05,2.78763]
[1776913647629,60.58,77899.5,41.2,-0.01515,1e-05,2.78808]
[1776913652565,60.57,77898.99,41.2,-0.01514,1e-05,2.78579]
[1776913654011,60.57,77880.69,41.2,-0.0153,1e-05,2.80957]
[1776913659716,60.56,77883.16,41.2,-0.01526,1e-05,2.80413]
[1776913664339,60.55,77884.62,41.2,-0.01524,1e-05,2.80078]
[1776913669789,60.54,77892.63,41.2,-0.01516,1e-05,2.78821]
[1776913674825,60.53,77907.45,41.2,-0.01502,1e-05,2.76695]
[1776913679860,60.53,77906.49,41.2,-0.01502,1e-05,2.76651]
[1776913684895,60.52,77905.53,41.2,-0.01502,1e-05,2.76635]
[1776913689932,60.51,77900.23,41.2,-0.01505,1e-05,2.77191]
[1776913695973,60.5,77891.7,41.2,-0.01512,1e-05,2.78141]
[1776913701012,60.5,77890.3,41.2,-0.01512,1e-05,2.78173]
[1776913706047,60.49,77900.18,41.2,-0.01502,1e-05,2.7671]
[1776913711515,60.48,77916.3,41.2,-0.01488,1e-05,2.7448]
[1776913714103,60.48,77897.3,41.2,-0.01503,1e-05,2.7672]
[1776913719138,60.47,77891.57,41.2,-0.01507,1e-05,2.77341]
[1776913724173,60.47,77885.87,41.2,-0.01511,1e-05,2.77951]
[1776913729208,60.46,77884.36,41.2,-0.01511,1e-05,2.78004]
[1776913732754,60.46,77883.27,41.2,-0.01512,1e-05,2.7809]
[1776913733789,60.45,77883.58,41.2,-0.01511,1e-05,2.78019]
[1776913738184,60.45,77883.25,41.2,-0.0151,1e-05,2.77916]
[1776913738288,60.45,77883.25,41.2,-0.0151,1e-05,2.77916]
[1776913739667,60.45,77881.16,41.2,-0.01512,1e-05,2.78164]
[1776913742094,60.44,77874.34,41.2,-0.01517,1e-05,2.7898]
[1776913747349,60.43,77873.18,41.2,-0.01517,1e-05,2.7894]
[1776913752385,60.42,77872.79,41.2,-0.01516,1e-05,2.7883]
[1776913757420,60.42,77877.85,41.2,-0.01511,1e-05,2.78001]
[1776913762454,60.41,77875.66,41.2,-0.01512,1e-05,2.78138]
[1776913767490,60.4,77875.56,41.2,-0.01511,1e-05,2.77999]
[1776913769504,60.4,77896.35,41.2,-0.01493,1e-05,2.75184]
[1776913772525,60.4,77913.79,41.2,-0.01477,1e-05,2.72654]
[1776913776397,60.39,77912.54,41.2,-0.01477,1e-05,2.72757]
[1776913778567,60.39,77878.04,41.2,-0.01507,1e-05,2.77241]
[1776913778977,60.39,77878.04,41.2,-0.01507,1e-05,2.77241]
[1776913783759,60.38,77878.63,41.2,-0.01505,1e-05,2.77047]
[1776913785596,60.38,77859.69,41.2,-0.01521,1e-05,2.79515]
[1776913789150,60.38,77854.55,41.2,-0.01525,1e-05,2.80069]
[1776913791272,60.37,77843.37,41.2,-0.01534,1e-05,2.81499]
[1776913796900,60.36,77839.51,41.2,-0.01537,1e-05,2.81835]
[1776913805718,60.35,77854.97,41.2,-0.01521,1e-05,2.79446]
[1776913811799,60.34,77863.08,41.2,-0.01513,1e-05,2.78144]
[1776913816834,60.33,77863.48,41.2,-0.01511,1e-05,2.77939]
[1776913821869,60.32,77859.21,41.2,-0.01514,1e-05,2.78357]
[1776913826904,60.32,77861.98,41.2,-0.01511,1e-05,2.77835]
[1776913831940,60.31,77862.9,41.2,-0.01508,1e-05,2.77394]
[1776913836976,60.3,77858.64,41.2,-0.01511,1e-05,2.77813]
[1776913842013,60.3,77861.31,41.2,-0.01507,1e-05,2.77305]
[1776913847729,60.29,77860.59,41.2,-0.01507,1e-05,2.77251]
[1776913853259,60.28,77867.24,41.2,-0.015,1e-05,2.76188]
[1776913858622,60.27,77873.72,41.2,-0.01494,1e-05,2.75192]
[1776913865174,60.26,77880.9,41.2,-0.01486,1e-05,2.74046]
[1776913870209,60.26,77872.69,41.2,-0.01493,1e-05,2.7501]
[1776913875244,60.25,77868.69,41.2,-0.01495,1e-05,2.75408]
[1776913880281,60.25,77873.95,41.2,-0.0149,1e-05,2.7458]
[1776913885316,60.24,77880.54,41.2,-0.01484,1e-05,2.73585]
[1776913890351,60.23,77880.98,41.2,-0.01482,1e-05,2.73411]
[1776913895386,60.23,77872.65,41.2,-0.01488,1e-05,2.74224]
[1776913898193,60.23,77871.23,41.2,-0.01489,1e-05,2.74361]
[1776913903442,60.22,77862.67,41.2,-0.01495,1e-05,2.75343]
[1776913908477,60.21,77860.55,41.2,-0.01496,1e-05,2.75484]
[1776913913512,60.21,77867.04,41.2,-0.0149,1e-05,2.74487]
[1776913918547,60.2,77867.18,41.2,-0.01489,1e-05,2.74338]
[1776913923582,60.19,77866.06,41.2,-0.01489,1e-05,2.74357]
[1776913928617,60.19,77861.2,41.2,-0.01492,1e-05,2.74871]
[1776913933652,60.18,77857.75,41.2,-0.01494,1e-05,2.7519]
[1776913938687,60.17,77859.63,41.2,-0.01492,1e-05,2.74804]
[1776913943722,60.17,77854.78,41.2,-0.01495,1e-05,2.75311]
[1776913948757,60.16,77850.33,41.2,-0.01498,1e-05,2.75763]
[1776913953795,60.15,77847.75,41.2,-0.01499,1e-05,2.75795]
[1776913958830,60.15,77857.41,41.2,-0.01489,1e-05,2.74383]
[1776913963865,60.14,77859.06,41.2,-0.01487,1e-05,2.74041]
[1776913968900,60.14,77850.41,41.2,-0.01494,1e-05,2.75062]
[1776913973935,60.13,77846.83,41.2,-0.01496,1e-05,2.75409]
[1776913978970,60.12,77845.37,41.2,-0.01497,1e-05,2.75472]
[1776913984007,60.12,77840.37,41.2,-0.015,1e-05,2.76008]
[1776913989041,60.11,77844.56,41.2,-0.01496,1e-05,2.75319]
[1776913994076,60.1,77843.83,41.2,-0.01496,1e-05,2.75289]
[1776913999111,60.1,77839.47,41.2,-0.01498,1e-05,2.75743]
[1776914004146,60.09,77844.2,41.2,-0.01493,1e-05,2.74962]
[1776914009181,60.09,77846.62,41.2,-0.01491,1e-05,2.7452]
[1776914014216,60.08,77856.25,41.2,-0.01481,1e-05,2.72965]
[1776914018130,60.08,77860.29,41.2,-0.01477,1e-05,2.72392]
[1776914019794,60.08,77858.6,41.2,-0.01478,1e-05,2.72595]
[1776914023241,60.07,77841.49,41.2,-0.01492,1e-05,2.74752]
[1776914027445,60.07,77861.69,41.2,-0.01474,1e-05,2.71962]
[1776914029831,60.07,77860.72,41.2,-0.01475,1e-05,2.72071]
[1776914031805,60.06,77856.24,41.2,-0.01479,1e-05,2.72622]
[1776914032141,60.06,77856.24,41.2,-0.01479,1e-05,2.72622]
[1776914034783,60.06,77843.75,41.2,-0.01489,1e-05,2.74212]
[1776914038566,60.06,77838.11,41.2,-0.01493,1e-05,2.74866]
[1776914044430,60.05,77840.89,41.2,-0.0149,1e-05,2.74328]
[1776914049465,60.04,77844.06,41.2,-0.01486,1e-05,2.73795]
[1776914053177,60.04,77845.38,41.2,-0.01485,1e-05,2.73576]
[1776914054722,60.04,77834.86,41.2,-0.01494,1e-05,2.74929]
[1776914055272,60.04,77830.84,41.2,-0.01497,1e-05,2.75439]
[1776914056834,60.04,77815.06,41.2,-0.0151,1e-05,2.77522]
[1776914062556,60.03,77799.24,41.2,-0.01523,1e-05,2.79422]
[1776914063626,60.03,77799.24,41.2,-0.01523,1e-05,2.79422]
[1776914066018,60.02,77785.55,41.2,-0.01535,1e-05,2.81205]
[1776914072074,60.01,77781.74,41.2,-0.01537,1e-05,2.81504]
[1776914075451,60.01,77772.91,41.2,-0.01543,1e-05,2.82386]
[1776914080689,60.0,77775.27,41.2,-0.01539,1e-05,2.81846]
[1776914085724,59.99,77770.74,41.2,-0.01542,1e-05,2.82281]
[1776914090759,59.98,77759.96,41.2,-0.0155,1e-05,2.83559]
[1776914095796,59.97,77762.49,41.2,-0.01547,1e-05,2.83029]
[1776914100832,59.96,77754.98,41.2,-0.01552,1e-05,2.83867]
[1776914101610,59.96,77754.98,41.2,-0.01552,1e-05,2.83867]
[1776914107893,59.95,77739.42,41.2,-0.01564,1e-05,2.85708]
[1776914112929,59.94,77757.6,41.2,-0.01547,1e-05,2.83016]
[1776914117965,59.93,77766.75,41.2,-0.01538,1e-05,2.8159]
[1776914123000,59.92,77772.47,41.2,-0.01531,1e-05,2.80645]
[1776914124683,59.92,77771.17,41.2,-0.01532,1e-05,2.80789]
[1776914124734,59.92,77771.17,41.2,-0.01532,1e-05,2.80789]
[1776914125039,59.92,77771.17,41.2,-0.01532,1e-05,2.80789]
[1776914125106,59.92,77771.17,41.2,-0.01532,1e-05,2.80789]
[1776914125207,59.92,77745.57,41.2,-0.01555,1e-05,2.84242]
[1776914126359,59.92,77742.47,41.2,-0.01557,1e-05,2.84627]
[1776914126697,59.92,77742.47,41.2,-0.01557,1e-05,2.84627]
[1776914127028,59.91,77739.65,41.2,-0.0156,1e-05,2.84973]
[1776914129273,59.92,77738.98,41.2,-0.0156,1e-05,2.85077]
[1776914130050,59.92,77734.22,41.2,-0.01565,1e-05,2.85736]
[1776914130840,59.92,77734.22,41.2,-0.01565,1e-05,2.85736]
[1776914131057,59.91,77731.62,41.2,-0.01566,1e-05,2.85879]
[1776914131505,59.91,77731.62,41.2,-0.01566,1e-05,2.85879]
[1776914132064,59.91,77732.57,41.2,-0.01565,1e-05,2.85752]
[1776914132453,59.91,77732.57,41.2,-0.01565,1e-05,2.85752]
[1776914133071,59.91,77731.53,41.2,-0.01566,1e-05,2.85852]
[1776914133315,59.91,77731.53,41.2,-0.01566,1e-05,2.85852]
[1776914134269,59.91,77731.53,41.2,-0.01566,1e-05,2.85852]
[1776914134078,59.91,77731.06,41.2,-0.01566,1e-05,2.85921]
[1776914135085,59.91,77723.41,41.2,-0.01573,1e-05,2.86931]
[1776914136274,59.91,77723.43,41.2,-0.01573,1e-05,2.8693]
[1776914136925,59.91,77723.43,41.2,-0.01573,1e-05,2.8693]
[1776914142442,59.91,77719.08,41.2,-0.01577,1e-05,2.87537]
[1776914151196,59.91,77736.67,41.2,-0.01561,1e-05,2.85134]
[1776914154681,59.91,77746.63,41.2,-0.01552,1e-05,2.8378]
[1776914155226,59.91,77746.43,41.2,-0.01552,1e-05,2.83813]
[1776914157441,59.91,77744.98,41.2,-0.01553,1e-05,2.83931]
[1776914158246,59.91,77743.54,41.2,-0.01554,1e-05,2.84088]
[1776914161929,59.91,77745.28,41.2,-0.01553,1e-05,2.83869]
[1776914162274,59.91,77747.95,41.2,-0.0155,1e-05,2.83511]
[1776914164253,59.91,77750.52,41.2,-0.01548,1e-05,2.8312]
[1776914164289,59.9,77754.0,41.2,-0.01545,1e-05,2.82606]
[1776914164478,59.9,77754.0,41.2,-0.01545,1e-05,2.82606]
[1776914164570,59.9,77754.0,41.2,-0.01544,1e-05,2.82568]
[1776914169824,59.9,77761.23,41.2,-0.01537,1e-05,2.81473]
[1776914176069,59.89,77767.89,41.2,-0.0153,1e-05,2.80363]
[1776914178176,59.88,77760.12,41.2,-0.01536,1e-05,2.81319]
[1776914178276,59.88,77737.65,41.2,-0.01556,1e-05,2.8435]
[1776914178776,59.88,77737.65,41.2,-0.01556,1e-05,2.8435]
[1776914179493,59.88,77738.02,41.2,-0.01556,1e-05,2.84306]
[1776914180437,59.88,77735.55,41.2,-0.01558,1e-05,2.84652]
[1776914186451,59.88,77737.61,41.2,-0.01556,1e-05,2.84415]
[1776914191486,59.88,77735.95,41.2,-0.01557,1e-05,2.84503]
[1776914196521,59.89,77734.85,41.2,-0.01558,1e-05,2.84684]
[1776914201560,59.89,77729.17,41.2,-0.01564,1e-05,2.85493]
[1776914206774,59.89,77727.32,41.2,-0.01565,1e-05,2.85763]
[1776914208645,59.89,77727.9,41.2,-0.01565,1e-05,2.85691]
[1776914211213,59.89,77718.76,41.2,-0.01573,1e-05,2.86957]
[1776914213266,59.89,77717.05,41.2,-0.01575,1e-05,2.87196]
[1776914222710,59.89,77724.21,41.2,-0.01569,1e-05,2.86237]
[1776914226330,59.89,77722.62,41.2,-0.0157,1e-05,2.8646]
[1776914228409,59.89,77719.81,41.2,-0.01573,1e-05,2.86853]
[1776914233787,59.89,77725.01,41.2,-0.01568,1e-05,2.86147]
[1776914238822,59.89,77721.53,41.2,-0.01571,1e-05,2.86635]
[1776914243856,59.89,77726.71,41.2,-0.01567,1e-05,2.85931]
[1776914246816,59.89,77725.88,41.2,-0.01567,1e-05,2.86051]
[1776914251916,59.89,77727.7,41.2,-0.01565,1e-05,2.85647]
[1776914256953,59.89,77737.55,41.2,-0.01556,1e-05,2.84319]
[1776914261988,59.9,77733.41,41.2,-0.0156,1e-05,2.8492]
[1776914267023,59.9,77740.86,41.2,-0.01554,1e-05,2.83929]
[1776914272058,59.9,77741.65,41.2,-0.01553,1e-05,2.83858]
[1776914277093,59.9,77741.53,41.2,-0.01554,1e-05,2.83914]
[1776914282128,59.9,77726.52,41.2,-0.01567,1e-05,2.86003]
[1776914287393,59.9,77735.27,41.2,-0.01559,1e-05,2.84818]
[1776914288794,59.9,77750.4,41.2,-0.01546,1e-05,2.82762]
[1776914290863,59.9,77747.08,41.2,-0.01549,1e-05,2.83236]
[1776914296226,59.91,77750.89,41.2,-0.01546,1e-05,2.8277]
[1776914300035,59.91,77749.42,41.2,-0.01548,1e-05,2.83]
[1776914301476,59.91,77727.59,41.2,-0.01567,1e-05,2.86009]
[1776914303546,59.91,77724.66,41.2,-0.0157,1e-05,2.8642]
[1776914309318,59.91,77724.1,41.2,-0.01571,1e-05,2.86517]
[1776914314353,59.91,77726.18,41.2,-0.01568,1e-05,2.86073]
[1776914319387,59.91,77725.64,41.2,-0.01568,1e-05,2.86163]
[1776914324423,59.91,77722.04,41.2,-0.01572,1e-05,2.86676]
[1776914329464,59.91,77720.02,41.2,-0.01574,1e-05,2.86964]
[1776914334499,59.91,77722.56,41.2,-0.01572,1e-05,2.86625]
[1776914339534,59.91,77721.42,41.2,-0.01573,1e-05,2.86796]
[1776914344569,59.91,77716.86,41.2,-0.01577,1e-05,2.87431]
[1776914349604,59.91,77716.36,41.2,-0.01577,1e-05,2.87498]
[1776914354639,59.91,77710.13,41.2,-0.01583,1e-05,2.88357]
[1776914359674,59.91,77704.35,41.2,-0.01588,1e-05,2.89142]
[1776914364709,59.91,77698.91,41.2,-0.01593,1e-05,2.8988]
[1776914369754,59.91,77687.2,41.2,-0.01603,1e-05,2.91484]
[1776914374788,59.91,77680.77,41.2,-0.01608,1e-05,2.92165]
[1776914375543,59.91,77680.77,41.2,-0.01608,1e-05,2.92165]
[1776914380831,59.91,77681.6,41.2,-0.01607,1e-05,2.91997]
[1776914385866,59.91,77685.86,41.2,-0.01603,1e-05,2.91361]
[1776914390901,59.9,77693.56,41.2,-0.01596,1e-05,2.90262]
[1776914395936,59.9,77693.7,41.2,-0.01595,1e-05,2.9022]
[1776914400971,59.9,77698.16,41.2,-0.01591,1e-05,2.89584]
[1776914406007,59.9,77687.2,41.2,-0.01601,1e-05,2.91094]
[1776914409288,59.9,77681.17,41.2,-0.01607,1e-05,2.91925]
[1776914409335,59.9,77682.0,41.2,-0.01606,1e-05,2.91802]
[1776914415070,59.92,77676.63,41.2,-0.01613,1e-05,2.92926]
[1776914415631,59.92,77676.63,41.2,-0.01613,1e-05,2.92926]
[1776914416077,59.92,77677.75,41.2,-0.01613,1e-05,2.92829]
[1776914421098,59.92,77679.63,41.2,-0.01611,1e-05,2.92532]
[1776914421112,59.92,77678.79,41.2,-0.01611,1e-05,2.92642]
[1776914423913,59.92,77672.86,41.2,-0.01618,1e-05,2.93595]
[1776914424133,59.93,77680.23,41.2,-0.01611,1e-05,2.9262]
[1776914429168,59.93,77696.23,41.2,-0.01596,1e-05,2.90354]
[1776914430879,59.93,77696.61,41.2,-0.01596,1e-05,2.90297]
[1776914431099,59.93,77696.61,41.2,-0.01596,1e-05,2.90297]
[1776914431602,59.93,77687.42,41.2,-0.01603,1e-05,2.91402]
[1776914432190,59.92,77677.68,41.2,-0.01612,1e-05,2.92758]
[1776914437226,59.94,77682.62,41.2,-0.0161,1e-05,2.92367]
[1776914440049,59.94,77682.73,41.2,-0.0161,1e-05,2.92475]
[1776914440247,59.95,77686.19,41.2,-0.01608,1e-05,2.92052]
[1776914440743,59.95,77686.19,41.2,-0.01608,1e-05,2.92052]
[1776914441254,59.95,77683.02,41.2,-0.0161,1e-05,2.92488]
[1776914443106,59.95,77680.97,41.2,-0.01613,1e-05,2.92837]
[1776914443268,59.95,77681.63,41.2,-0.01613,1e-05,2.92805]
[1776914444131,59.95,77681.63,41.2,-0.01613,1e-05,2.92805]
[1776914444275,59.95,77682.23,41.2,-0.01612,1e-05,2.92713]
[1776914447257,59.96,77682.49,41.2,-0.01612,1e-05,2.92799]
[1776914447296,59.96,77682.95,41.2,-0.01612,1e-05,2.92796]
[1776914448779,59.96,77682.59,41.2,-0.01613,1e-05,2.92838]
[1776914449310,59.96,77680.91,41.2,-0.01614,1e-05,2.93065]
[1776914454346,59.97,77676.6,41.2,-0.0162,1e-05,2.93969]
[1776914459381,59.99,77679.77,41.2,-0.01619,1e-05,2.93819]
[1776914462135,59.99,77680.43,41.2,-0.01619,1e-05,2.93844]
[1776914462405,60.0,77686.25,41.2,-0.01614,1e-05,2.93087]
[1776914462859,60.0,77686.25,41.2,-0.01614,1e-05,2.93087]
[1776914463412,59.99,77696.49,41.2,-0.01605,1e-05,2.91646]
[1776914464228,59.99,77696.49,41.2,-0.01605,1e-05,2.91646]
[1776914464419,60.0,77697.98,41.2,-0.01604,1e-05,2.91501]
[1776914469462,60.0,77712.2,41.2,-0.01591,1e-05,2.89493]
[1776914474501,60.0,77727.34,41.2,-0.01577,1e-05,2.8739]
[1776914479540,60.0,77721.15,41.2,-0.01582,1e-05,2.88252]
[1776914484575,60.0,77725.87,41.2,-0.01578,1e-05,2.87596]
[1776914485572,60.0,77725.87,41.2,-0.01578,1e-05,2.87596]
[1776914487273,60.0,77740.81,41.2,-0.01565,1e-05,2.8554]
[1776914489347,60.0,77756.43,41.2,-0.01551,1e-05,2.83406]
[1776914489933,60.0,77759.31,41.2,-0.01548,1e-05,2.8302]
[1776914492747,60.0,77758.75,41.2,-0.01548,1e-05,2.82942]
[1776914494882,60.0,77752.83,41.2,-0.01553,1e-05,2.83774]
[1776914500689,60.0,77760.45,41.2,-0.01547,1e-05,2.82775]
[1776914505724,60.0,77755.42,41.2,-0.01551,1e-05,2.83509]
[1776914510760,60.0,77739.81,41.2,-0.01566,1e-05,2.85683]
[1776914513428,60.0,77735.65,41.2,-0.01569,1e-05,2.86258]
[1776914514508,60.0,77736.08,41.2,-0.01569,1e-05,2.86201]
[1776914514922,60.0,77726.4,41.2,-0.01578,1e-05,2.87537]
[1776914518633,60.0,77723.78,41.2,-0.0158,1e-05,2.87897]
[1776914520615,60.0,77727.84,41.2,-0.01577,1e-05,2.87336]
[1776914520810,60.0,77728.79,41.2,-0.01576,1e-05,2.87205]
[1776914521309,60.0,77728.79,41.2,-0.01576,1e-05,2.87205]
[1776914521838,60.0,77693.19,41.2,-0.01608,1e-05,2.92147]
[1776914523823,60.0,77677.3,41.2,-0.01623,1e-05,2.94366]
[1776914524043,60.0,77677.3,41.2,-0.01623,1e-05,2.94366]
[1776914524508,60.0,77677.3,41.2,-0.01623,1e-05,2.94366]
[1776914524611,60.0,77672.3,41.2,-0.01627,1e-05,2.95058]
[1776914525918,60.01,77672.91,41.2,-0.01627,1e-05,2.95028]
[1776914531908,60.02,77680.51,41.2,-0.01623,1e-05,2.94353]
[1776914536943,60.04,77680.24,41.2,-0.01625,1e-05,2.94681]
[1776914541978,60.05,77685.4,41.2,-0.01622,1e-05,2.94243]
[1776914547013,60.06,77674.73,41.2,-0.01634,1e-05,2.96035]
[1776914552048,60.08,77679.17,41.2,-0.0163,1e-05,2.95514]
[1776914557083,60.09,77678.09,41.2,-0.01633,1e-05,2.95948]
[1776914562118,60.1,77681.59,41.2,-0.01632,1e-05,2.95739]
[1776914567153,60.12,77692.11,41.2,-0.01624,1e-05,2.94545]
[1776914570212,60.12,77691.0,41.2,-0.01626,1e-05,2.94819]
[1776914570285,60.12,77689.91,41.2,-0.01627,1e-05,2.95031]
[1776914576216,60.12,77691.41,41.2,-0.01625,1e-05,2.9475]
[1776914581251,60.12,77698.88,41.2,-0.01618,1e-05,2.93654]
[1776914586287,60.12,77693.09,41.2,-0.01623,1e-05,2.94415]
[1776914591322,60.11,77692.41,41.2,-0.01623,1e-05,2.94455]
[1776914596358,60.11,77694.67,41.2,-0.01621,1e-05,2.94087]
[1776914601392,60.11,77687.85,41.2,-0.01627,1e-05,2.9499]
[1776914606427,60.11,77686.16,41.2,-0.01628,1e-05,2.95166]
[1776914611463,60.1,77690.48,41.2,-0.01623,1e-05,2.94325]
[1776914616209,60.1,77692.06,41.2,-0.01621,1e-05,2.94062]
[1776914616502,60.1,77693.41,41.2,-0.0162,1e-05,2.93862]
[1776914620134,60.11,77700.69,41.2,-0.01614,1e-05,2.93023]
[1776914621478,60.11,77715.43,41.2,-0.01601,1e-05,2.91028]
[1776914621537,60.11,77716.67,41.2,-0.016,1e-05,2.9092]
[1776914622014,60.11,77716.67,41.2,-0.016,1e-05,2.9092]
[1776914622406,60.11,77716.67,41.2,-0.016,1e-05,2.9092]
[1776914622544,60.11,77719.9,41.2,-0.01597,1e-05,2.90467]
[1776914624473,60.12,77720.32,41.2,-0.01597,1e-05,2.90474]
[1776914625983,60.12,77720.06,41.2,-0.01598,1e-05,2.90641]
[1776914628575,60.13,77722.61,41.2,-0.01597,1e-05,2.90417]
[1776914630642,60.14,77725.85,41.2,-0.01595,1e-05,2.90099]
[1776914635556,60.15,77729.69,41.2,-0.01593,1e-05,2.899]
[1776914638195,60.16,77710.82,41.2,-0.01612,1e-05,2.92717]
[1776914638352,60.16,77710.82,41.2,-0.01612,1e-05,2.92717]
[1776914640375,60.17,77710.54,41.2,-0.01613,1e-05,2.92878]
[1776914641212,60.17,77710.33,41.2,-0.01613,1e-05,2.92968]
[1776914643198,60.17,77701.37,41.2,-0.01623,1e-05,2.94342]
[1776914644163,60.18,77694.44,41.2,-0.01629,1e-05,2.95374]
[1776914646236,60.18,77694.97,41.2,-0.0163,1e-05,2.95413]
[1776914647778,60.18,77695.0,41.2,-0.0163,1e-05,2.95465]
[1776914650326,60.19,77706.82,41.2,-0.0162,1e-05,2.93974]
[1776914652396,60.2,77707.47,41.2,-0.0162,1e-05,2.94]
[1776914653569,60.2,77707.67,41.2,-0.0162,1e-05,2.94031]
[1776914656497,60.21,77713.58,41.2,-0.01616,1e-05,2.9338]
[1776914658583,60.21,77708.83,41.2,-0.01621,1e-05,2.94163]
[1776914663833,60.23,77702.39,41.2,-0.01629,1e-05,2.95413]
[1776914668868,60.24,77696.94,41.2,-0.01636,1e-05,2.96457]
[1776914673902,60.26,77696.26,41.2,-0.01638,1e-05,2.96698]
[1776914678939,60.27,77696.86,41.2,-0.01639,1e-05,2.96877]
[1776914684279,60.28,77699.95,41.2,-0.01638,1e-05,2.9665]
[1776914690017,60.3,77714.25,41.2,-0.01627,1e-05,2.95014]
[1776914695052,60.31,77713.39,41.2,-0.01629,1e-05,2.95408]
[1776914700086,60.32,77713.94,41.2,-0.01631,1e-05,2.95601]
[1776914705743,60.33,77713.73,41.2,-0.01632,1e-05,2.95846]
[1776914708115,60.34,77726.37,41.2,-0.01621,1e-05,2.94239]
[1776914710603,60.34,77728.5,41.2,-0.0162,1e-05,2.93988]
[1776914715385,60.35,77729.24,41.2,-0.0162,1e-05,2.941]
[1776914720966,60.35,77749.65,41.2,-0.01602,1e-05,2.91295]
[1776914724055,60.36,77744.92,41.2,-0.01607,1e-05,2.92063]
[1776914724362,60.36,77744.92,41.2,-0.01607,1e-05,2.92063]
[1776914730975,60.37,77730.72,41.2,-0.01622,1e-05,2.94391]
[1776914736340,60.39,77715.81,41.2,-0.01638,1e-05,2.96691]
[1776914741376,60.4,77717.26,41.2,-0.01638,1e-05,2.96748]
[1776914746518,60.41,77715.85,41.2,-0.01641,1e-05,2.97152]
[1776914751554,60.43,77716.94,41.2,-0.01642,1e-05,2.97302]
[1776914757489,60.44,77708.87,41.2,-0.01651,1e-05,2.9873]
[1776914762524,60.45,77709.53,41.2,-0.01652,1e-05,2.98872]
[1776914767559,60.46,77712.04,41.2,-0.01651,1e-05,2.98751]
[1776914772594,60.47,77701.97,41.2,-0.01662,1e-05,3.00402]
[1776914777628,60.48,77701.46,41.2,-0.01664,1e-05,3.00694]
[1776914782664,60.49,77698.92,41.2,-0.01668,1e-05,3.01272]
[1776914787699,60.5,77697.64,41.2,-0.0167,1e-05,3.01668]
[1776914792780,60.51,77695.79,41.2,-0.01672,1e-05,3.01923]
[1776914798776,60.52,77672.45,41.2,-0.01696,1e-05,3.0552]
[1776914803811,60.53,77671.75,41.2,-0.01698,1e-05,3.05798]
[1776914808848,60.54,77675.93,41.2,-0.01695,1e-05,3.05378]
[1776914813884,60.54,77685.5,41.2,-0.01687,1e-05,3.0419]
[1776914818919,60.55,77687.32,41.2,-0.01687,1e-05,3.04125]
[1776914823954,60.56,77688.6,41.2,-0.01687,1e-05,3.04139]
[1776914828991,60.57,77702.17,41.2,-0.01675,1e-05,3.02404]
[1776914832013,60.58,77680.11,41.2,-0.01697,1e-05,3.05683]
[1776914837047,60.59,77672.71,41.2,-0.01705,1e-05,3.06927]
[1776914843088,60.6,77676.12,41.2,-0.01704,1e-05,3.06677]
[1776914848124,60.6,77683.89,41.2,-0.01697,1e-05,3.05743]
[1776914853159,60.61,77691.78,41.2,-0.0169,1e-05,3.0462]
[1776914854124,60.61,77691.78,41.2,-0.0169,1e-05,3.0462]
[1776914859204,60.62,77688.75,41.2,-0.01694,1e-05,3.05281]
[1776914864239,60.63,77687.35,41.2,-0.01697,1e-05,3.05668]
[1776914869274,60.64,77680.25,41.2,-0.01705,1e-05,3.06869]
[1776914874310,60.65,77679.24,41.2,-0.01707,1e-05,3.07186]
[1776914879345,60.66,77678.34,41.2,-0.01709,1e-05,3.07486]
[1776914880206,60.66,77678.34,41.2,-0.01709,1e-05,3.07486]
[1776914885387,60.66,77676.79,41.2,-0.01712,1e-05,3.07902]
[1776914890422,60.67,77677.9,41.2,-0.01712,1e-05,3.07909]
[1776914895457,60.68,77685.79,41.2,-0.01705,1e-05,3.06942]
[1776914900492,60.69,77691.3,41.2,-0.01701,1e-05,3.06327]
[1776914905527,60.7,77697.06,41.2,-0.01697,1e-05,3.05683]
[1776914907239,60.7,77701.08,41.2,-0.01693,1e-05,3.05144]
[1776914910131,60.7,77703.97,41.2,-0.01691,1e-05,3.04806]
[1776914912193,60.71,77704.16,41.2,-0.01691,1e-05,3.04713]
[1776914914151,60.71,77702.91,41.2,-0.01692,1e-05,3.04928]
[1776914916298,60.71,77716.73,41.2,-0.0168,1e-05,3.03072]
[1776914918358,60.72,77720.38,41.2,-0.01677,1e-05,3.02635]
[1776914923441,60.73,77720.58,41.2,-0.01678,1e-05,3.02808]
[1776914929695,60.74,77720.01,41.2,-0.0168,1e-05,3.03166]
[1776914934729,60.75,77711.85,41.2,-0.01689,1e-05,3.04519]
[1776914939765,60.76,77711.06,41.2,-0.01691,1e-05,3.04811]
[1776914944800,60.76,77713.18,41.2,-0.0169,1e-05,3.04686]
[1776914949429,60.77,77713.47,41.2,-0.01691,1e-05,3.04787]
[1776914950660,60.77,77718.44,41.2,-0.01686,1e-05,3.04114]
[1776914955702,60.78,77725.03,41.2,-0.01681,1e-05,3.03364]
[1776914959234,60.79,77736.02,41.2,-0.01672,1e-05,3.01964]
[1776914961524,60.79,77740.55,41.2,-0.01668,1e-05,3.01404]
[1776914961566,60.79,77740.55,41.2,-0.01668,1e-05,3.01404]
[1776914966957,60.8,77742.21,41.2,-0.01668,1e-05,3.01416]
[1776914972242,60.81,77726.61,41.2,-0.01683,1e-05,3.03645]
[1776914978035,60.82,77729.21,41.2,-0.01682,1e-05,3.03492]
[1776914983070,60.83,77728.41,41.2,-0.01684,1e-05,3.03786]
[1776914988105,60.84,77727.51,41.2,-0.01686,1e-05,3.04091]
[1776914992133,60.84,77709.09,41.2,-0.01705,1e-05,3.06856]
[1776914997168,60.85,77710.58,41.2,-0.01704,1e-05,3.06793]
[1776915002205,60.86,77710.48,41.2,-0.01705,1e-05,3.0696]
[1776915007240,60.87,77707.62,41.2,-0.01709,1e-05,3.07548]
[1776915008286,60.87,77707.62,41.2,-0.01709,1e-05,3.07548]
[1776915009258,60.87,77676.45,41.2,-0.01739,1e-05,3.12073]
[1776915012067,60.87,77669.84,41.2,-0.01746,1e-05,3.13081]
[1776915014139,60.87,77669.2,41.2,-0.01747,1e-05,3.13232]
[1776915016532,60.87,77671.56,41.2,-0.01745,1e-05,3.12927]
[1776915018230,60.87,77673.02,41.2,-0.01744,1e-05,3.12734]
[1776915020292,60.88,77669.69,41.2,-0.01747,1e-05,3.13258]
[1776915025374,60.88,77669.37,41.2,-0.01748,1e-05,3.13441]
[1776915030414,60.89,77667.25,41.2,-0.01751,1e-05,3.13845]
[1776915035449,60.89,77667.22,41.2,-0.01751,1e-05,3.13762]
[1776915040483,60.89,77667.44,41.2,-0.01751,1e-05,3.13824]
[1776915045518,60.9,77665.44,41.2,-0.01754,1e-05,3.14207]
[1776915050555,60.9,77665.32,41.2,-0.01755,1e-05,3.14314]
[1776915055590,60.91,77663.5,41.2,-0.01757,1e-05,3.14668]
[1776915060625,60.91,77662.68,41.2,-0.01758,1e-05,3.14874]
[1776915065660,60.91,77657.88,41.2,-0.01763,1e-05,3.15653]
[1776915070696,60.92,77657.76,41.2,-0.01764,1e-05,3.1575]
[1776915075731,60.92,77646.24,41.2,-0.01776,1e-05,3.17506]
[1776915080765,60.92,77652.13,41.2,-0.01771,1e-05,3.16707]
[1776915085800,60.93,77654.16,41.2,-0.01769,1e-05,3.1648]
[1776915087436,60.93,77653.7,41.2,-0.0177,1e-05,3.16562]
[1776915089244,60.93,77641.77,41.2,-0.01781,1e-05,3.18328]
[1776915091308,60.93,77639.23,41.2,-0.01784,1e-05,3.18724]
[1776915091829,60.93,77643.12,41.2,-0.01779,1e-05,3.17977]
[1776915092249,60.93,77643.12,41.2,-0.01779,1e-05,3.17977]
[1776915092876,60.93,77646.8,41.2,-0.01776,1e-05,3.1746]
[1776915094319,60.93,77650.51,41.2,-0.01772,1e-05,3.16915]
[1776915099541,60.93,77656.93,41.2,-0.01766,1e-05,3.16058]
[1776915103295,60.94,77665.33,41.2,-0.01758,1e-05,3.14877]
[1776915108961,60.94,77666.89,41.2,-0.01758,1e-05,3.14771]
[1776915112173,60.94,77667.38,41.2,-0.01757,1e-05,3.14736]
[1776915112992,60.94,77692.65,41.2,-0.01733,1e-05,3.11106]
[1776915113432,60.94,77692.65,41.2,-0.01733,1e-05,3.11106]
[1776915114020,60.94,77692.65,41.2,-0.01733,1e-05,3.11106]
[1776915115748,60.95,77697.93,41.2,-0.01728,1e-05,3.10395]
[1776915117062,60.95,77701.82,41.2,-0.01725,1e-05,3.0986]
[1776915119160,60.95,77714.07,41.2,-0.01713,1e-05,3.08188]
[1776915124158,60.96,77718.18,41.2,-0.0171,1e-05,3.07719]
[1776915124160,60.96,77718.18,41.2,-0.0171,1e-05,3.07719]
[1776915130123,60.97,77701.63,41.2,-0.01728,1e-05,3.10308]
[1776915135158,60.97,77715.79,41.2,-0.01715,1e-05,3.08408]
[1776915140387,60.98,77728.05,41.2,-0.01704,1e-05,3.06771]
[1776915145273,60.99,77741.14,41.2,-0.01693,1e-05,3.05077]
[1776915146393,60.99,77744.61,41.2,-0.0169,1e-05,3.04619]
[1776915147360,60.99,77717.51,41.2,-0.01716,1e-05,3.0856]
[1776915147838,60.99,77717.51,41.2,-0.01716,1e-05,3.0856]
[1776915150174,60.99,77715.97,41.2,-0.01718,1e-05,3.08844]
[1776915150516,61.0,77720.48,41.2,-0.01714,1e-05,3.08225]
[1776915151146,61.0,77720.48,41.2,-0.01714,1e-05,3.08225]
[1776915153223,61.0,77725.05,41.2,-0.01709,1e-05,3.07448]
[1776915158329,61.01,77724.7,41.2,-0.0171,1e-05,3.07686]
[1776915163364,61.01,77723.12,41.2,-0.01713,1e-05,3.08059]
[1776915168399,61.02,77721.36,41.2,-0.01715,1e-05,3.08455]
[1776915173434,61.03,77721.18,41.2,-0.01717,1e-05,3.08653]
[1776915178770,61.03,77716.53,41.2,-0.01722,1e-05,3.09431]
[1776915183921,61.04,77702.8,41.2,-0.01736,1e-05,3.11533]
[1776915184513,61.04,77672.84,41.2,-0.01765,1e-05,3.15908]
[1776915188057,61.04,77663.58,41.2,-0.01775,1e-05,3.17315]
[1776915188986,61.04,77657.66,41.2,-0.01781,1e-05,3.18197]
[1776915194582,61.05,77666.96,41.2,-0.01772,1e-05,3.16914]
[1776915199616,61.05,77671.55,41.2,-0.01768,1e-05,3.16316]
[1776915203661,61.05,77665.61,41.2,-0.01774,1e-05,3.1723]
[1776915204319,61.05,77665.61,41.2,-0.01774,1e-05,3.1723]
[1776915206395,61.05,77647.17,41.2,-0.01792,1e-05,3.19966]
[1776915211701,61.05,77642.52,41.2,-0.01796,1e-05,3.20522]
[1776915216736,61.06,77651.23,41.2,-0.01788,1e-05,3.19276]
[1776915221771,61.06,77644.76,41.2,-0.01795,1e-05,3.20274]
[1776915226806,61.06,77650.64,41.2,-0.01789,1e-05,3.19448]
[1776915231842,61.06,77651.28,41.2,-0.01789,1e-05,3.19395]
[1776915236877,61.06,77655.69,41.2,-0.01785,1e-05,3.1879]
[1776915241912,61.07,77655.1,41.2,-0.01786,1e-05,3.18921]
[1776915246946,61.07,77655.44,41.2,-0.01786,1e-05,3.18914]
[1776915251982,61.07,77656.88,41.2,-0.01784,1e-05,3.18743]
[1776915257018,61.07,77659.58,41.2,-0.01782,1e-05,3.18391]
[1776915262055,61.07,77659.78,41.2,-0.01782,1e-05,3.18404]
[1776915267090,61.08,77652.17,41.2,-0.0179,1e-05,3.19564]
[1776915271118,61.08,77668.48,41.2,-0.01773,1e-05,3.17014]
[1776915276153,61.08,77675.73,41.2,-0.01766,1e-05,3.16012]
[1776915281188,61.08,77678.0,41.2,-0.01764,1e-05,3.15754]
[1776915286223,61.09,77659.06,41.2,-0.01784,1e-05,3.18598]
[1776915291258,61.09,77652.9,41.2,-0.0179,1e-05,3.19553]
[1776915296293,61.09,77647.84,41.2,-0.01795,1e-05,3.20331]
[1776915301328,61.09,77642.5,41.2,-0.01801,1e-05,3.2115]
[1776915306363,61.09,77645.06,41.2,-0.01798,1e-05,3.20794]
[1776915311397,61.09,77647.76,41.2,-0.01796,1e-05,3.2043]
[1776915316433,61.1,77654.16,41.2,-0.0179,1e-05,3.19521]
[1776915321468,61.1,77657.0,41.2,-0.01787,1e-05,3.19143]
[1776915326503,61.1,77666.44,41.2,-0.01778,1e-05,3.17797]
[1776915331538,61.1,77681.8,41.2,-0.01762,1e-05,3.15423]
[1776915336573,61.1,77687.15,41.2,-0.01758,1e-05,3.14723]
[1776915341608,61.11,77688.24,41.2,-0.01757,1e-05,3.14669]
[1776915346643,61.11,77687.97,41.2,-0.01758,1e-05,3.14799]
[1776915351678,61.12,77695.71,41.2,-0.01751,1e-05,3.13772]
[1776915356713,61.12,77695.03,41.2,-0.01753,1e-05,3.13971]
[1776915362070,61.13,77689.91,41.2,-0.01758,1e-05,3.14795]
[1776915367791,61.13,77686.04,41.2,-0.01763,1e-05,3.15483]
[1776915372826,61.14,77690.05,41.2,-0.01759,1e-05,3.14988]
[1776915377868,61.14,77694.83,41.2,-0.01755,1e-05,3.14388]
[1776915382904,61.14,77693.48,41.2,-0.01757,1e-05,3.14682]
[1776915385924,61.15,77670.45,41.2,-0.0178,1e-05,3.18097]
[1776915390961,61.15,77668.21,41.2,-0.01783,1e-05,3.18486]
[1776915395996,61.15,77653.48,41.2,-0.01797,1e-05,3.2053]
[1776915401033,61.15,77655.0,41.2,-0.01796,1e-05,3.20346]
[1776915406069,61.16,77667.54,41.2,-0.01784,1e-05,3.18551]
[1776915411104,61.16,77665.92,41.2,-0.01786,1e-05,3.18843]
[1776915416139,61.16,77658.69,41.2,-0.01793,1e-05,3.19959]
[1776915421174,61.16,77667.64,41.2,-0.01784,1e-05,3.18695]
[1776915426209,61.17,77668.04,41.2,-0.01784,1e-05,3.18696]
[1776915431244,61.17,77675.8,41.2,-0.01777,1e-05,3.17621]
[1776915436279,61.17,77681.31,41.2,-0.01772,1e-05,3.16892]
[1776915441315,61.18,77679.82,41.2,-0.01774,1e-05,3.17188]
[1776915446350,61.18,77675.82,41.2,-0.01779,1e-05,3.1785]
[1776915451385,61.18,77679.7,41.2,-0.01774,1e-05,3.17171]
[1776915456420,61.19,77676.01,41.2,-0.01779,1e-05,3.17788]
[1776915461455,61.19,77662.01,41.2,-0.01793,1e-05,3.1991]
[1776915466489,61.19,77660.62,41.2,-0.01795,1e-05,3.20162]
[1776915471525,61.19,77662.11,41.2,-0.01793,1e-05,3.19993]
[1776915476561,61.2,77662.17,41.2,-0.01794,1e-05,3.20036]
[1776915481596,61.2,77661.23,41.2,-0.01795,1e-05,3.20225]
[1776915486631,61.2,77641.22,41.2,-0.01815,1e-05,3.23223]
[1776915491666,61.2,77638.46,41.2,-0.01818,1e-05,3.23649]
[1776915496701,61.2,77636.8,41.2,-0.0182,1e-05,3.23907]
[1776915501737,61.2,77635.5,41.2,-0.01821,1e-05,3.2411]
[1776915506775,61.2,77635.78,41.2,-0.01821,1e-05,3.24074]
[1776915511811,61.2,77640.73,41.2,-0.01815,1e-05,3.23165]
[1776915516846,61.2,77646.99,41.2,-0.01809,1e-05,3.22257]
[1776915521881,61.2,77648.81,41.2,-0.01807,1e-05,3.22009]
[1776915526226,61.2,77645.39,41.2,-0.01811,1e-05,3.22527]
[1776915526916,61.2,77627.83,41.2,-0.01828,1e-05,3.25139]
[1776915528728,61.2,77627.83,41.2,-0.01828,1e-05,3.25139]
[1776915530802,61.2,77620.72,41.2,-0.01836,1e-05,3.262]
[1776915531880,61.2,77621.02,41.2,-0.01835,1e-05,3.26149]
[1776915534949,61.2,77619.47,41.2,-0.01837,1e-05,3.26371]
[1776915540017,61.2,77629.81,41.2,-0.01826,1e-05,3.24816]
[1776915544492,61.2,77625.25,41.2,-0.01831,1e-05,3.25494]
[1776915544747,61.2,77625.25,41.2,-0.01831,1e-05,3.25494]
[1776915544765,61.2,77625.25,41.2,-0.01831,1e-05,3.25494]
[1776915544878,61.2,77625.25,41.2,-0.01831,1e-05,3.25494]
[1776915545251,61.2,77622.07,41.2,-0.01834,1e-05,3.25968]
[1776915545671,61.2,77622.07,41.2,-0.01834,1e-05,3.25968]
[1776915545723,61.2,77580.84,41.2,-0.01876,1e-05,3.32169]
[1776915546579,61.2,77580.84,41.2,-0.01876,1e-05,3.32169]
[1776915546696,61.2,77580.84,41.2,-0.01876,1e-05,3.32169]
[1776915546807,61.2,77563.59,41.2,-0.01894,1e-05,3.34779]
[1776915547485,61.2,77563.59,41.2,-0.01894,1e-05,3.34779]
[1776915547713,61.2,77563.59,41.2,-0.01894,1e-05,3.34779]
[1776915547812,61.2,77582.59,41.2,-0.01874,1e-05,3.3181]
[1776915548070,61.2,77604.2,41.2,-0.01852,1e-05,3.28538]
[1776915549794,61.2,77604.2,41.2,-0.01852,1e-05,3.28538]
[1776915550589,61.2,77616.04,41.2,-0.01839,1e-05,3.26756]
[1776915556863,61.2,77625.42,41.2,-0.0183,1e-05,3.25355]
[1776915562169,61.2,77623.64,41.2,-0.01832,1e-05,3.25605]
[1776915562902,61.2,77623.64,41.2,-0.01832,1e-05,3.25605]
[1776915568211,61.2,77620.4,41.2,-0.01835,1e-05,3.26087]
[1776915573251,61.2,77623.36,41.2,-0.01831,1e-05,3.25456]
[1776915578290,61.2,77637.98,41.2,-0.01816,1e-05,3.23286]
[1776915583325,61.2,77644.93,41.2,-0.01809,1e-05,3.22278]
[1776915588360,61.2,77648.89,41.2,-0.01806,1e-05,3.21721]
[1776915593396,61.2,77655.07,41.2,-0.018,1e-05,3.20836]
[1776915598431,61.2,77656.04,41.2,-0.01799,1e-05,3.20725]
[1776915599650,61.2,77656.04,41.2,-0.01799,1e-05,3.20725]
[1776915605483,61.2,77644.16,41.2,-0.01811,1e-05,3.22515]
[1776915610518,61.21,77667.98,41.2,-0.01788,1e-05,3.1908]
[1776915613539,61.21,77647.53,41.2,-0.01808,1e-05,3.22119]
[1776915615587,61.21,77646.34,41.2,-0.01809,1e-05,3.22299]
[1776915615726,61.21,77646.34,41.2,-0.01809,1e-05,3.22299]
[1776915616566,61.21,77605.85,41.2,-0.0185,1e-05,3.28343]
[1776915617426,61.21,77605.85,41.2,-0.0185,1e-05,3.28343]
[1776915618258,61.21,77590.17,41.2,-0.01867,1e-05,3.30698]
[1776915618507,61.21,77590.17,41.2,-0.01867,1e-05,3.30698]
[1776915620696,61.21,77583.91,41.2,-0.01873,1e-05,3.3162]
[1776915621711,61.21,77578.26,41.2,-0.01879,1e-05,3.32463]
[1776915625137,61.2,77555.35,41.2,-0.01902,1e-05,3.3588]
[1776915627932,61.2,77557.75,41.2,-0.01899,1e-05,3.35472]
[1776915631138,61.2,77563.48,41.2,-0.01893,1e-05,3.34519]
[1776915634049,61.2,77566.82,41.2,-0.01888,1e-05,3.33766]
[1776915635260,61.2,77565.32,41.2,-0.01889,1e-05,3.33978]
[1776915637108,61.19,77548.93,41.2,-0.01906,1e-05,3.36442]
[1776915639181,61.19,77544.23,41.2,-0.01911,1e-05,3.37118]
[1776915640631,61.19,77544.37,41.2,-0.0191,1e-05,3.37074]
[1776915643461,61.19,77543.28,41.2,-0.01911,1e-05,3.37173]
[1776915643504,61.19,77543.28,41.2,-0.01911,1e-05,3.37173]
[1776915643542,61.19,77543.28,41.2,-0.01911,1e-05,3.37173]
[1776915643753,61.19,77523.08,41.2,-0.01932,1e-05,3.40261]
[1776915644257,61.19,77523.08,41.2,-0.01932,1e-05,3.40261]
[1776915645164,61.19,77528.29,41.2,-0.01927,1e-05,3.39464]
[1776915646131,61.19,77531.98,41.2,-0.01923,1e-05,3.38868]
[1776915646330,61.19,77531.98,41.2,-0.01923,1e-05,3.38868]
[1776915651810,61.18,77538.36,41.2,-0.01915,1e-05,3.37742]
[1776915656844,61.18,77546.44,41.2,-0.01906,1e-05,3.36395]
[1776915661879,61.17,77541.99,41.2,-0.0191,1e-05,3.36978]
[1776915666914,61.17,77559.46,41.2,-0.01891,1e-05,3.34202]
[1776915671949,61.16,77557.51,41.2,-0.01892,1e-05,3.34416]
[1776915675979,61.16,77585.19,41.2,-0.01863,1e-05,3.30151]
[1776915676519,61.16,77585.19,41.2,-0.01863,1e-05,3.30151]
[1776915682023,61.16,77582.52,41.2,-0.01866,1e-05,3.30485]
[1776915687059,61.15,77581.42,41.2,-0.01866,1e-05,3.30601]
[1776915692094,61.15,77588.88,41.2,-0.01857,1e-05,3.29238]
[1776915697131,61.15,77595.69,41.2,-0.0185,1e-05,3.28175]
[1776915702169,61.15,77615.39,41.2,-0.0183,1e-05,3.252]
[1776915703083,61.15,77615.39,41.2,-0.0183,1e-05,3.252]
[1776915708211,61.15,77616.46,41.2,-0.01829,1e-05,3.25037]
[1776915711976,61.15,77615.33,41.2,-0.0183,1e-05,3.25206]
[1776915712160,61.15,77616.02,41.2,-0.01829,1e-05,3.25103]
[1776915713631,61.15,77631.68,41.2,-0.01813,1e-05,3.22772]
[1776915717159,61.15,77640.18,41.2,-0.01805,1e-05,3.21538]
[1776915720193,61.15,77637.98,41.2,-0.01807,1e-05,3.21883]
[1776915725332,61.15,77639.3,41.2,-0.01806,1e-05,3.21731]
[1776915730367,61.15,77632.69,41.2,-0.01813,1e-05,3.22737]
[1776915735402,61.16,77644.25,41.2,-0.01802,1e-05,3.21057]
[1776915740437,61.16,77628.2,41.2,-0.01818,1e-05,3.23468]
[1776915745472,61.16,77631.15,41.2,-0.01815,1e-05,3.23045]
[1776915750511,61.16,77619.35,41.2,-0.01827,1e-05,3.24811]
[1776915755546,61.16,77620.38,41.2,-0.01825,1e-05,3.24472]
[1776915756136,61.16,77620.38,41.2,-0.01825,1e-05,3.24472]
[1776915761588,61.16,77622.14,41.2,-0.01824,1e-05,3.24222]
[1776915766624,61.16,77619.04,41.2,-0.01827,1e-05,3.24691]
[1776915771659,61.16,77620.35,41.2,-0.01825,1e-05,3.245]
[1776915776694,61.16,77613.96,41.2,-0.01832,1e-05,3.25456]
[1776915781729,61.16,77614.14,41.2,-0.01832,1e-05,3.25429]
[1776915786764,61.16,77618.46,41.2,-0.01827,1e-05,3.24781]
[1776915790900,61.16,77622.82,41.2,-0.01823,1e-05,3.24138]
[1776915796834,61.16,77622.36,41.2,-0.01824,1e-05,3.24223]
[1776915801869,61.16,77624.82,41.2,-0.01821,1e-05,3.2387]
[1776915806904,61.16,77624.07,41.2,-0.01822,1e-05,3.23997]
[1776915811939,61.16,77615.97,41.2,-0.01829,1e-05,3.25027]
[1776915816975,61.16,77607.83,41.2,-0.01838,1e-05,3.26245]
[1776915817488,61.16,77607.83,41.2,-0.01838,1e-05,3.26245]
[1776915818166,61.16,77607.83,41.2,-0.01838,1e-05,3.26245]
[1776915819126,61.16,77596.38,41.2,-0.01849,1e-05,3.27963]
[1776915821217,61.16,77576.59,41.2,-0.01869,1e-05,3.30933]
[1776915823120,61.16,77574.68,41.2,-0.01871,1e-05,3.31214]
[1776915833087,61.16,77574.06,41.2,-0.01871,1e-05,3.31173]
[1776915838121,61.15,77566.08,41.2,-0.01879,1e-05,3.32324]
[1776915841918,61.15,77571.45,41.2,-0.01873,1e-05,3.31456]
[1776915847185,61.15,77574.97,41.2,-0.01869,1e-05,3.30852]
[1776915852219,61.15,77590.1,41.2,-0.01853,1e-05,3.28529]
[1776915857255,61.14,77589.02,41.2,-0.01854,1e-05,3.28661]
[1776915862290,61.14,77596.17,41.2,-0.01847,1e-05,3.27559]
[1776915864040,61.14,77596.17,41.2,-0.01847,1e-05,3.27559]
[1776915865523,61.14,77605.53,41.2,-0.01837,1e-05,3.26152]
[1776915872362,61.14,77613.12,41.2,-0.01828,1e-05,3.24828]
[1776915878404,61.14,77626.77,41.2,-0.01815,1e-05,3.22808]
[1776915880423,61.14,77643.79,41.2,-0.01798,1e-05,3.20301]
[1776915885458,61.15,77650.19,41.2,-0.01792,1e-05,3.1941]
[1776915886267,61.15,77650.19,41.2,-0.01792,1e-05,3.1941]
[1776915891500,61.15,77650.62,41.2,-0.01792,1e-05,3.19417]
[1776915896535,61.15,77652.58,41.2,-0.0179,1e-05,3.19186]
[1776915901570,61.15,77671.07,41.2,-0.01772,1e-05,3.1653]
[1776915906605,61.16,77683.73,41.2,-0.0176,1e-05,3.14763]
[1776915910879,61.16,77686.51,41.2,-0.01758,1e-05,3.14415]
[1776915916675,61.17,77682.02,41.2,-0.01763,1e-05,3.15193]
[1776915921710,61.17,77686.6,41.2,-0.01759,1e-05,3.1462]
[1776915926745,61.17,77690.21,41.2,-0.01756,1e-05,3.1419]
[1776915931780,61.18,77673.35,41.2,-0.01772,1e-05,3.16556]
[1776915935811,61.18,77656.25,41.2,-0.0179,1e-05,3.19116]
[1776915938202,61.18,77657.98,41.2,-0.01788,1e-05,3.18872]
[1776915943870,61.19,77661.88,41.2,-0.01785,1e-05,3.18381]
[1776915948902,61.19,77659.27,41.2,-0.01788,1e-05,3.18826]
[1776915953937,61.19,77650.39,41.2,-0.01797,1e-05,3.2019]
[1776915957965,61.19,77670.45,41.2,-0.01777,1e-05,3.17289]
[1776915963000,61.2,77679.53,41.2,-0.01769,1e-05,3.16045]
[1776915968035,61.2,77688.24,41.2,-0.01761,1e-05,3.14869]
[1776915973070,61.2,77703.61,41.2,-0.01747,1e-05,3.12732]
[1776915976726,61.21,77715.2,41.2,-0.01736,1e-05,3.11127]
[1776915982134,61.21,77714.34,41.2,-0.01737,1e-05,3.11394]
[1776915982410,61.21,77714.34,41.2,-0.01737,1e-05,3.11394]
[1776915988176,61.22,77712.8,41.2,-0.0174,1e-05,3.11752]
[1776915993420,61.23,77699.03,41.2,-0.01753,1e-05,3.13665]
[1776915999253,61.23,77705.68,41.2,-0.01747,1e-05,3.12814]
[1776916004383,61.23,77720.22,41.2,-0.01734,1e-05,3.10798]
[1776916014358,61.25,77719.03,41.2,-0.01737,1e-05,3.11252]
[1776916014441,61.25,77719.03,41.2,-0.01737,1e-05,3.11252]
[1776916020400,61.25,77718.42,41.2,-0.01738,1e-05,3.1147]
[1776916025435,61.26,77700.62,41.2,-0.01756,1e-05,3.14147]
[1776916030469,61.26,77700.08,41.2,-0.01757,1e-05,3.14314]
[1776916035505,61.27,77695.85,41.2,-0.01762,1e-05,3.15011]
[1776916040540,61.27,77703.69,41.2,-0.01755,1e-05,3.13958]
[1776916045575,61.27,77701.15,41.2,-0.01758,1e-05,3.14415]
[1776916050610,61.28,77696.05,41.2,-0.01763,1e-05,3.1524]
[1776916055711,61.28,77702.68,41.2,-0.01756,1e-05,3.14163]
[1776916061687,61.29,77712.2,41.2,-0.01748,1e-05,3.12928]
[1776916066722,61.29,77710.84,41.2,-0.0175,1e-05,3.13226]
[1776916071757,61.3,77717.15,41.2,-0.01745,1e-05,3.12418]
[1776916076792,61.3,77710.5,41.2,-0.01752,1e-05,3.13486]
[1776916079380,61.3,77710.13,41.2,-0.01752,1e-05,3.1356]
[1776916080820,61.3,77680.3,41.2,-0.01782,1e-05,3.17957]
[1776916084093,61.31,77672.12,41.2,-0.0179,1e-05,3.19182]
[1776916089883,61.31,77667.4,41.2,-0.01795,1e-05,3.19948]
[1776916094917,61.31,77664.52,41.2,-0.01798,1e-05,3.20417]
[1776916099953,61.31,77663.26,41.2,-0.018,1e-05,3.20646]
[1776916104988,61.31,77665.8,41.2,-0.01798,1e-05,3.20317]
[1776916110022,61.32,77662.79,41.2,-0.01801,1e-05,3.20802]
[1776916115058,61.32,77676.93,41.2,-0.01786,1e-05,3.18589]
[1776916120093,61.32,77679.12,41.2,-0.01785,1e-05,3.18333]
[1776916125128,61.32,77672.65,41.2,-0.01791,1e-05,3.19341]
[1776916130163,61.33,77670.95,41.2,-0.01793,1e-05,3.1964]
[1776916131040,61.33,77670.95,41.2,-0.01793,1e-05,3.1964]
[1776916131169,61.33,77670.95,41.2,-0.01793,1e-05,3.1964]
[1776916131202,61.33,77670.95,41.2,-0.01793,1e-05,3.1964]
[1776916131290,61.33,77648.48,41.2,-0.01816,1e-05,3.22964]
[1776916132113,61.33,77648.48,41.2,-0.01816,1e-05,3.22964]
[1776916132194,61.33,77593.89,41.2,-0.01871,1e-05,3.31123]
[1776916132947,61.33,77593.89,41.2,-0.01871,1e-05,3.31123]
[1776916135830,61.33,77594.64,41.2,-0.0187,1e-05,3.30978]
[1776916136961,61.32,77596.33,41.2,-0.01869,1e-05,3.30713]
[1776916142263,61.32,77605.49,41.2,-0.01859,1e-05,3.29272]
[1776916147399,61.32,77617.03,41.2,-0.01847,1e-05,3.27516]
[1776916153341,61.32,77622.15,41.2,-0.01841,1e-05,3.26721]
[1776916158376,61.32,77623.81,41.2,-0.0184,1e-05,3.26455]
[1776916158589,61.32,77623.81,41.2,-0.0184,1e-05,3.26455]
[1776916159960,61.32,77623.63,41.2,-0.0184,1e-05,3.26479]
[1776916160196,61.32,77623.63,41.2,-0.0184,1e-05,3.26479]
[1776916160390,61.32,77584.74,41.2,-0.0188,1e-05,3.32325]
[1776916162124,61.32,77573.67,41.2,-0.01891,1e-05,3.34001]
[1776916162766,61.32,77575.1,41.2,-0.0189,1e-05,3.33769]
[1776916168446,61.31,77576.48,41.2,-0.01887,1e-05,3.33464]
[1776916173481,61.31,77581.58,41.2,-0.01881,1e-05,3.32411]
[1776916178518,61.31,77590.66,41.2,-0.01871,1e-05,3.30978]
[1776916183553,61.3,77592.76,41.2,-0.01868,1e-05,3.30607]
[1776916188588,61.3,77595.36,41.2,-0.01865,1e-05,3.30166]
[1776916193828,61.3,77602.92,41.2,-0.01857,1e-05,3.28994]
[1776916198742,61.3,77615.36,41.2,-0.01844,1e-05,3.271]
[1776916204703,61.3,77618.85,41.2,-0.01841,1e-05,3.26551]
[1776916209739,61.3,77623.94,41.2,-0.01835,1e-05,3.25774]
[1776916210852,61.3,77623.94,41.2,-0.01835,1e-05,3.25774]
[1776916216788,61.3,77624.53,41.2,-0.01835,1e-05,3.25671]
[1776916221823,61.3,77627.97,41.2,-0.01831,1e-05,3.25151]
[1776916226858,61.3,77627.68,41.2,-0.01831,1e-05,3.25193]
[1776916227870,61.3,77627.68,41.2,-0.01831,1e-05,3.25193]
[1776916233907,61.3,77639.7,41.2,-0.01818,1e-05,3.23217]
[1776916238941,61.3,77652.97,41.2,-0.01805,1e-05,3.21271]
[1776916243977,61.3,77665.0,41.2,-0.01793,1e-05,3.1953]
[1776916244896,61.3,77665.0,41.2,-0.01793,1e-05,3.1953]
[1776916250025,61.3,77661.27,41.2,-0.01797,1e-05,3.20122]
[1776916255060,61.3,77666.51,41.2,-0.01792,1e-05,3.19383]
[1776916260095,61.3,77668.16,41.2,-0.01791,1e-05,3.1918]
[1776916262414,61.3,77670.09,41.2,-0.01789,1e-05,3.18905]
[1776916267143,61.31,77650.47,41.2,-0.01809,1e-05,3.21845]
[1776916272179,61.31,77650.08,41.2,-0.01809,1e-05,3.21919]
[1776916274723,61.31,77646.73,41.2,-0.01813,1e-05,3.22421]
[1776916280075,61.31,77648.2,41.2,-0.01811,1e-05,3.22219]
[1776916285270,61.31,77649.82,41.2,-0.0181,1e-05,3.21999]
[1776916290304,61.31,77652.05,41.2,-0.01808,1e-05,3.21689]
[1776916291750,61.31,77652.01,41.2,-0.01807,1e-05,3.21514]
[1776916293689,61.31,77651.47,41.2,-0.01807,1e-05,3.21598]
[1776916303395,61.31,77640.38,41.2,-0.01819,1e-05,3.23287]
[1776916308003,61.31,77638.4,41.2,-0.01821,1e-05,3.23589]
[1776916312995,61.31,77651.83,41.2,-0.01808,1e-05,3.21614]
[1776916318506,61.31,77655.51,41.2,-0.01804,1e-05,3.21101]
[1776916320168,61.31,77654.89,41.2,-0.01805,1e-05,3.21197]
[1776916325555,61.32,77660.01,41.2,-0.018,1e-05,3.20472]
[1776916330742,61.32,77659.03,41.2,-0.01801,1e-05,3.20639]
[1776916340659,61.32,77685.43,41.2,-0.01775,1e-05,3.16856]
[1776916342967,61.32,77686.77,41.2,-0.01774,1e-05,3.16684]
[1776916348716,61.33,77686.15,41.2,-0.01775,1e-05,3.1686]
[1776916353750,61.33,77686.35,41.2,-0.01775,1e-05,3.16704]
[1776916358786,61.33,77688.0,41.2,-0.01773,1e-05,3.16519]
[1776916359951,61.33,77694.51,41.2,-0.01767,1e-05,3.15582]
[1776916365466,61.33,77697.73,41.2,-0.01764,1e-05,3.15167]
[1776916370875,61.34,77699.91,41.2,-0.01763,1e-05,3.14947]
[1776916373984,61.34,77700.51,41.2,-0.01762,1e-05,3.14889]
[1776916379936,61.35,77713.53,41.2,-0.0175,1e-05,3.13125]
[1776916384971,61.35,77717.12,41.2,-0.01748,1e-05,3.12704]
[1776916389936,61.35,77718.24,41.2,-0.01747,1e-05,3.12625]
[1776916394178,61.36,77697.04,41.2,-0.01768,1e-05,3.15794]
[1776916400079,61.36,77700.46,41.2,-0.01766,1e-05,3.15385]
[1776916405114,61.37,77699.33,41.2,-0.01767,1e-05,3.15627]
[1776916407035,61.37,77699.1,41.2,-0.01767,1e-05,3.15676]
[1776916412162,61.37,77707.05,41.2,-0.01759,1e-05,3.14436]
[1776916417197,61.37,77710.75,41.2,-0.01756,1e-05,3.13992]
[1776916422233,61.38,77712.65,41.2,-0.01755,1e-05,3.13813]
[1776916424063,61.38,77712.65,41.2,-0.01755,1e-05,3.13813]
[1776916429281,61.39,77715.14,41.2,-0.01754,1e-05,3.13589]
[1776916434318,61.39,77717.17,41.2,-0.01752,1e-05,3.13401]
[1776916439353,61.39,77716.75,41.2,-0.01753,1e-05,3.13569]
[1776916440527,61.39,77716.75,41.2,-0.01753,1e-05,3.13569]
[1776916440912,61.4,77717.53,41.2,-0.01753,1e-05,3.13478]
[1776916446404,61.4,77721.34,41.2,-0.0175,1e-05,3.1306]
[1776916451439,61.41,77720.99,41.2,-0.01751,1e-05,3.13223]
[1776916456473,61.41,77724.92,41.2,-0.01748,1e-05,3.12768]
[1776916461510,61.42,77733.86,41.2,-0.0174,1e-05,3.11603]
[1776916466544,61.42,77736.56,41.2,-0.01738,1e-05,3.11341]
[1776916471580,61.43,77733.08,41.2,-0.01742,1e-05,3.11781]
[1776916476614,61.43,77733.63,41.2,-0.01742,1e-05,3.11821]
[1776916481650,61.44,77734.4,41.2,-0.01742,1e-05,3.11826]
[1776916481925,61.44,77734.4,41.2,-0.01742,1e-05,3.11826]
[1776916482045,61.44,77734.4,41.2,-0.01742,1e-05,3.11826]
[1776916487692,61.45,77743.97,41.2,-0.01733,1e-05,3.10595]
[1776916492168,61.45,77743.19,41.2,-0.01735,1e-05,3.10802]
[1776916497763,61.46,77744.36,41.2,-0.01735,1e-05,3.10775]
[1776916502798,61.46,77753.88,41.2,-0.01726,1e-05,3.09531]
[1776916507833,61.47,77754.98,41.2,-0.01726,1e-05,3.09501]
[1776916509200,61.47,77747.59,41.2,-0.01733,1e-05,3.10584]
[1776916514884,61.48,77745.05,41.2,-0.01737,1e-05,3.11106]
[1776916519919,61.48,77744.42,41.2,-0.01738,1e-05,3.11305]
[1776916524954,61.49,77731.63,41.2,-0.01751,1e-05,3.13252]
[1776916524970,61.49,77731.63,41.2,-0.01751,1e-05,3.13252]
[1776916525101,61.49,77731.63,41.2,-0.01751,1e-05,3.13252]
[1776916530996,61.49,77731.73,41.2,-0.01752,1e-05,3.13342]
[1776916536035,61.49,77729.26,41.2,-0.01754,1e-05,3.136]
[1776916541070,61.5,77722.17,41.2,-0.01761,1e-05,3.14709]
[1776916543263,61.5,77721.65,41.2,-0.01762,1e-05,3.148]
[1776916549126,61.5,77699.28,41.2,-0.01784,1e-05,3.18162]
[1776916554161,61.51,77692.88,41.2,-0.01791,1e-05,3.19144]
[1776916559196,61.51,77693.35,41.2,-0.01791,1e-05,3.1912]
[1776916560303,61.51,77693.35,41.2,-0.01791,1e-05,3.1912]
[1776916566245,61.51,77692.39,41.2,-0.01792,1e-05,3.1932]
[1776916571281,61.51,77675.37,41.2,-0.01809,1e-05,3.21857]
[1776916576316,61.51,77671.45,41.2,-0.01814,1e-05,3.22454]
[1776916577331,61.51,77671.45,41.2,-0.01814,1e-05,3.22454]
[1776916583365,61.51,77680.57,41.2,-0.01805,1e-05,3.21143]
[1776916588400,61.52,77680.17,41.2,-0.01805,1e-05,3.21234]
[1776916593434,61.52,77684.85,41.2,-0.018,1e-05,3.20394]
[1776916594040,61.52,77684.85,41.2,-0.018,1e-05,3.20394]
[1776916594051,61.52,77684.85,41.2,-0.018,1e-05,3.20394]
[1776916599477,61.52,77697.2,41.2,-0.01788,1e-05,3.1864]
[1776916604512,61.52,77702.42,41.2,-0.01783,1e-05,3.17943]
[1776916605053,61.52,77702.42,41.2,-0.01783,1e-05,3.17943]
[1776916610554,61.53,77701.24,41.2,-0.01785,1e-05,3.18189]
[1776916616062,61.53,77701.62,41.2,-0.01785,1e-05,3.18194]
[1776916616192,61.53,77701.62,41.2,-0.01785,1e-05,3.18194]
[1776916622638,61.53,77717.63,41.2,-0.0177,1e-05,3.15961]
[1776916627673,61.54,77716.61,41.2,-0.01771,1e-05,3.16188]
[1776916628423,61.54,77716.61,41.2,-0.01771,1e-05,3.16188]
[1776916633714,61.54,77719.6,41.2,-0.01769,1e-05,3.1585]
[1776916638750,61.55,77720.19,41.2,-0.01769,1e-05,3.15846]
[1776916640330,61.55,77720.73,41.2,-0.01769,1e-05,3.15785]
[1776916645798,61.55,77723.99,41.2,-0.01766,1e-05,3.15421]
[1776916650834,61.55,77725.67,41.2,-0.01765,1e-05,3.15264]
[1776916653971,61.56,77727.92,41.2,-0.01762,1e-05,3.14791]
[1776916659897,61.56,77736.19,41.2,-0.01755,1e-05,3.1373]
[1776916664027,61.57,77736.01,41.2,-0.01755,1e-05,3.13817]
[1776916669967,61.57,77735.62,41.2,-0.01757,1e-05,3.14013]
[1776916675009,61.58,77739.88,41.2,-0.01753,1e-05,3.13495]
[1776916680070,61.58,77754.37,41.2,-0.0174,1e-05,3.1149]
[1776916680093,61.58,77758.57,41.2,-0.01736,1e-05,3.10933]
[1776916680614,61.58,77758.57,41.2,-0.01736,1e-05,3.10933]
[1776916680709,61.58,77758.57,41.2,-0.01736,1e-05,3.10933]
[1776916680939,61.58,77758.57,41.2,-0.01736,1e-05,3.10933]
[1776916681637,61.58,77769.36,41.2,-0.01726,1e-05,3.09391]
[1776916682629,61.58,77779.34,41.2,-0.01716,1e-05,3.07924]
[1776916683575,61.58,77777.94,41.2,-0.01717,1e-05,3.08079]
[1776916684709,61.58,77775.6,41.2,-0.01719,1e-05,3.0837]
[1776916684791,61.58,77775.6,41.2,-0.01719,1e-05,3.0837]
[1776916685074,61.57,77770.75,41.2,-0.01723,1e-05,3.09019]
[1776916685229,61.57,77770.75,41.2,-0.01723,1e-05,3.09019]
[1776916688250,61.58,77769.04,41.2,-0.01726,1e-05,3.09372]
[1776916690313,61.58,77768.73,41.2,-0.01726,1e-05,3.0947]
[1776916697173,61.59,77767.37,41.2,-0.01729,1e-05,3.09851]
[1776916702212,61.6,77771.22,41.2,-0.01726,1e-05,3.09437]
[1776916707247,61.6,77780.56,41.2,-0.01718,1e-05,3.08252]
[1776916712282,61.61,77780.41,41.2,-0.01718,1e-05,3.08238]
[1776916717317,61.62,77776.62,41.2,-0.01723,1e-05,3.0892]
[1776916722352,61.62,77773.7,41.2,-0.01726,1e-05,3.09471]
[1776916727387,61.63,77767.32,41.2,-0.01733,1e-05,3.10515]
[1776916731235,61.63,77764.11,41.2,-0.01737,1e-05,3.11047]
[1776916731260,61.63,77764.11,41.2,-0.01737,1e-05,3.11047]
[1776916734699,61.63,77743.67,41.2,-0.01757,1e-05,3.14048]
[1776916736758,61.64,77755.79,41.2,-0.01745,1e-05,3.12344]
[1776916742500,61.64,77759.23,41.2,-0.01743,1e-05,3.12]
[1776916746098,61.65,77758.33,41.2,-0.01744,1e-05,3.12174]
[1776916746160,61.65,77758.33,41.2,-0.01744,1e-05,3.12174]
[1776916747417,61.65,77760.44,41.2,-0.01743,1e-05,3.11916]
[1776916753577,61.65,77761.76,41.2,-0.01742,1e-05,3.11888]
[1776916756967,61.66,77763.65,41.2,-0.01741,1e-05,3.11664]
[1776916762640,61.66,77763.62,41.2,-0.01742,1e-05,3.11833]
[1776916767675,61.67,77752.55,41.2,-0.01753,1e-05,3.1353]
[1776916768220,61.67,77752.55,41.2,-0.01753,1e-05,3.1353]
[1776916768245,61.67,77752.55,41.2,-0.01753,1e-05,3.1353]
[1776916773720,61.67,77744.08,41.2,-0.01761,1e-05,3.14684]
[1776916778754,61.68,77743.95,41.2,-0.01762,1e-05,3.14797]
[1776916782515,61.68,77744.64,41.2,-0.01762,1e-05,3.14754]
[1776916787818,61.69,77744.62,41.2,-0.01763,1e-05,3.14871]
[1776916792853,61.69,77744.96,41.2,-0.01763,1e-05,3.14916]
[1776916796259,61.69,77744.12,41.2,-0.01764,1e-05,3.15075]
[1776916796522,61.69,77744.93,41.2,-0.01763,1e-05,3.14977]
[1776916796676,61.69,77744.93,41.2,-0.01763,1e-05,3.14977]
[1776916797130,61.69,77744.93,41.2,-0.01763,1e-05,3.14977]
[1776916797198,61.69,77766.12,41.2,-0.01743,1e-05,3.11948]
[1776916798746,61.69,77779.33,41.2,-0.0173,1e-05,3.10065]
[1776916799769,61.69,77777.23,41.2,-0.01732,1e-05,3.10373]
[1776916800584,61.7,77769.67,41.2,-0.0174,1e-05,3.1146]
[1776916801006,61.7,77769.67,41.2,-0.0174,1e-05,3.1146]
[1776916802046,61.7,77765.87,41.2,-0.01743,1e-05,3.1201]
[1776916802088,61.7,77765.87,41.2,-0.01743,1e-05,3.1201]
[1776916802765,61.7,77756.82,41.2,-0.01752,1e-05,3.13333]
[1776916804138,61.7,77752.7,41.2,-0.01756,1e-05,3.13948]
[1776916805825,61.7,77741.13,41.2,-0.01768,1e-05,3.15657]
[1776916807901,61.7,77737.46,41.2,-0.01772,1e-05,3.16221]
[1776916807913,61.7,77737.46,41.2,-0.01772,1e-05,3.16221]
[1776916810391,61.7,77740.38,41.2,-0.01769,1e-05,3.15844]
[1776916811992,61.7,77745.6,41.2,-0.01764,1e-05,3.15105]
[1776916814062,61.7,77753.0,41.2,-0.01757,1e-05,3.14071]
[1776916814472,61.71,77752.71,41.2,-0.01758,1e-05,3.14131]
[1776916815054,61.71,77752.71,41.2,-0.01758,1e-05,3.14131]
[1776916817136,61.71,77750.05,41.2,-0.0176,1e-05,3.1455]
[1776916823073,61.71,77743.09,41.2,-0.01768,1e-05,3.15667]
[1776916828108,61.72,77750.08,41.2,-0.01762,1e-05,3.14737]
[1776916833143,61.72,77748.85,41.2,-0.01762,1e-05,3.14816]
[1776916838178,61.72,77744.37,41.2,-0.01767,1e-05,3.15547]
[1776916843213,61.73,77745.04,41.2,-0.01767,1e-05,3.15532]
[1776916848302,61.73,77758.88,41.2,-0.01754,1e-05,3.13644]
[1776916854290,61.74,77759.1,41.2,-0.01755,1e-05,3.13732]
[1776916859327,61.74,77756.6,41.2,-0.01758,1e-05,3.14192]
[1776916864365,61.75,77753.76,41.2,-0.01761,1e-05,3.14698]
[1776916869400,61.75,77748.29,41.2,-0.01767,1e-05,3.15576]
[1776916870324,61.75,77748.29,41.2,-0.01767,1e-05,3.15576]
[1776916875443,61.75,77736.2,41.2,-0.0178,1e-05,3.17414]
[1776916880479,61.76,77742.16,41.2,-0.01774,1e-05,3.16607]
[1776916885515,61.76,77739.34,41.2,-0.01777,1e-05,3.17081]
[1776916890550,61.76,77735.1,41.2,-0.01782,1e-05,3.17748]
[1776916895585,61.76,77738.45,41.2,-0.01778,1e-05,3.17124]
[1776916900620,61.77,77734.04,41.2,-0.01783,1e-05,3.17816]
[1776916901458,61.77,77734.04,41.2,-0.01783,1e-05,3.17816]
[1776916906662,61.77,77710.85,41.2,-0.01806,1e-05,3.21232]
[1776916911699,61.77,77707.59,41.2,-0.01809,1e-05,3.2172]
[1776916915061,61.77,77708.54,41.2,-0.01808,1e-05,3.21586]
[1776916920762,61.77,77705.24,41.2,-0.01812,1e-05,3.2209]
[1776916925958,61.77,77704.38,41.2,-0.01813,1e-05,3.22229]
[1776916926019,61.77,77704.38,41.2,-0.01813,1e-05,3.22229]
[1776916931839,61.77,77725.8,41.2,-0.01792,1e-05,3.1913]
[1776916936874,61.77,77716.21,41.2,-0.01801,1e-05,3.20571]
[1776916940717,61.78,77715.35,41.2,-0.01802,1e-05,3.20717]
[1776916944974,61.78,77713.57,41.2,-0.01804,1e-05,3.21002]
[1776916944989,61.78,77713.57,41.2,-0.01804,1e-05,3.21002]
[1776916945769,61.78,77714.36,41.2,-0.01803,1e-05,3.20893]
[1776916945950,61.78,77714.36,41.2,-0.01803,1e-05,3.20893]
[1776916945965,61.78,77750.83,41.2,-0.01768,1e-05,3.15578]
[1776916947610,61.78,77746.22,41.2,-0.01772,1e-05,3.16261]
[1776916947979,61.78,77746.22,41.2,-0.01772,1e-05,3.16261]
[1776916950037,61.78,77741.31,41.2,-0.01777,1e-05,3.16999]
[1776916956018,61.78,77742.61,41.2,-0.01775,1e-05,3.16712]
[1776916957757,61.78,77742.87,41.2,-0.01775,1e-05,3.16687]
[1776916963067,61.79,77747.76,41.2,-0.01771,1e-05,3.1606]
[1776916968102,61.79,77743.65,41.2,-0.01775,1e-05,3.16717]
[1776916973137,61.79,77722.55,41.2,-0.01796,1e-05,3.19836]
[1776916974227,61.79,77722.55,41.2,-0.01796,1e-05,3.19836]
[1776916974332,61.79,77722.55,41.2,-0.01796,1e-05,3.19836]
[1776916980186,61.79,77720.45,41.2,-0.01799,1e-05,3.20181]
[1776916980438,61.79,77720.45,41.2,-0.01799,1e-05,3.20181]
[1776916986051,61.79,77726.05,41.2,-0.01794,1e-05,3.19404]
[1776916986171,61.79,77726.05,41.2,-0.01794,1e-05,3.19404]
[1776916991451,61.8,77735.44,41.2,-0.01785,1e-05,3.18093]
[1776916996502,61.8,77734.71,41.2,-0.01786,1e-05,3.1826]
[1776917002311,61.8,77734.99,41.2,-0.01786,1e-05,3.18258]
[1776917002340,61.8,77734.36,41.2,-0.01786,1e-05,3.1836]
[1776917005885,61.8,77734.48,41.2,-0.01786,1e-05,3.18229]
[1776917006368,61.79,77734.24,41.2,-0.01785,1e-05,3.18202]
[1776917008824,61.8,77734.23,41.2,-0.01786,1e-05,3.18222]
[1776917010966,61.8,77734.55,41.2,-0.01785,1e-05,3.18202]
[1776917011432,61.8,77734.55,41.2,-0.01785,1e-05,3.18202]
[1776917011403,61.79,77733.92,41.2,-0.01785,1e-05,3.18046]
[1776917012410,61.79,77734.02,41.2,-0.01785,1e-05,3.18041]
[1776917012702,61.79,77734.02,41.2,-0.01785,1e-05,3.18041]
[1776917013417,61.79,77734.07,41.2,-0.01784,1e-05,3.17971]
[1776917018453,61.78,77735.05,41.2,-0.01781,1e-05,3.17518]
[1776917018877,61.78,77735.05,41.2,-0.01781,1e-05,3.17518]
[1776917022736,61.77,77735.04,41.2,-0.0178,1e-05,3.17333]
[1776917022836,61.77,77734.75,41.2,-0.0178,1e-05,3.17313]
[1776917028522,61.77,77733.16,41.2,-0.01782,1e-05,3.17597]
[1776917034348,61.77,77733.99,41.2,-0.01781,1e-05,3.17509]
[1776917036266,61.77,77734.96,41.2,-0.0178,1e-05,3.17384]
[1776917036361,61.77,77735.86,41.2,-0.01779,1e-05,3.17262]
[1776917038804,61.77,77733.9,41.2,-0.01781,1e-05,3.17421]
[1776917038901,61.76,77733.19,41.2,-0.01781,1e-05,3.17462]
[1776917045494,61.76,77732.35,41.2,-0.01782,1e-05,3.17616]
[1776917046448,61.76,77734.75,41.2,-0.0178,1e-05,3.17291]
[1776917047655,61.76,77754.73,41.2,-0.01759,1e-05,3.14281]
[1776917050392,61.76,77751.82,41.2,-0.01762,1e-05,3.14643]
[1776917050489,61.75,77750.44,41.2,-0.01762,1e-05,3.14727]
[1776917054959,61.75,77746.51,41.2,-0.01766,1e-05,3.15332]
[1776917055023,61.75,77746.54,41.2,-0.01767,1e-05,3.1534]
[1776917059903,61.74,77746.26,41.2,-0.01765,1e-05,3.15146]
[1776917063238,61.74,77744.86,41.2,-0.01765,1e-05,3.15174]
[1776917063269,61.73,77744.64,41.2,-0.01765,1e-05,3.15148]
[1776917065808,61.73,77735.2,41.2,-0.01775,1e-05,3.16539]
[1776917071822,61.74,77741.4,41.2,-0.01768,1e-05,3.15547]
[1776917076921,61.74,77740.36,41.2,-0.0177,1e-05,3.15746]
[1776917081963,61.74,77738.91,41.2,-0.01771,1e-05,3.16013]
[1776917087934,61.75,77742.22,41.2,-0.01769,1e-05,3.15622]
[1776917088578,61.75,77742.22,41.2,-0.01769,1e-05,3.15622]
[1776917088953,61.75,77742.22,41.2,-0.01769,1e-05,3.15622]
[1776917094984,61.75,77737.37,41.2,-0.01774,1e-05,3.16402]
[1776917098366,61.75,77735.7,41.2,-0.01776,1e-05,3.16664]
[1776917098428,61.75,77735.7,41.2,-0.01776,1e-05,3.16664]
[1776917098568,61.75,77735.7,41.2,-0.01776,1e-05,3.16664]
[1776917099086,61.75,77736.28,41.2,-0.01775,1e-05,3.16589]
[1776917099551,61.75,77736.28,41.2,-0.01775,1e-05,3.16589]
[1776917099553,61.75,77776.96,41.2,-0.01736,1e-05,3.10697]
[1776917102457,61.75,77775.71,41.2,-0.01736,1e-05,3.10827]
[1776917103529,61.74,77772.95,41.2,-0.01738,1e-05,3.11119]
[1776917103568,61.74,77772.95,41.2,-0.01738,1e-05,3.11119]
[1776917108112,61.73,77769.03,41.2,-0.01741,1e-05,3.11473]
[1776917108213,61.73,77769.71,41.2,-0.0174,1e-05,3.11325]
[1776917114129,61.74,77767.33,41.2,-0.01743,1e-05,3.11788]
[1776917115515,61.74,77767.33,41.2,-0.01743,1e-05,3.11788]
[1776917115710,61.74,77767.16,41.2,-0.01743,1e-05,3.11833]
[1776917115891,61.74,77767.16,41.2,-0.01743,1e-05,3.11833]
[1776917116145,61.74,77736.28,41.2,-0.01773,1e-05,3.163]
[1776917117910,61.74,77721.36,41.2,-0.01788,1e-05,3.18479]
[1776917119451,61.74,77721.41,41.2,-0.01788,1e-05,3.18481]
[1776917119993,61.74,77721.63,41.2,-0.01788,1e-05,3.18468]
[1776917125349,61.74,77721.96,41.2,-0.01788,1e-05,3.18458]
[1776917131062,61.74,77731.72,41.2,-0.01779,1e-05,3.17104]
[1776917135381,61.75,77739.46,41.2,-0.0177,1e-05,3.15846]
[1776917135383,61.75,77739.46,41.2,-0.0177,1e-05,3.15846]
[1776917135588,61.75,77741.38,41.2,-0.01769,1e-05,3.15595]
[1776917136341,61.75,77741.38,41.2,-0.01769,1e-05,3.15595]
[1776917136550,61.75,77742.65,41.2,-0.01768,1e-05,3.15426]
[1776917140725,61.75,77750.37,41.2,-0.0176,1e-05,3.14356]
[1776917141497,61.75,77750.58,41.2,-0.0176,1e-05,3.14342]
[1776917142358,61.75,77750.58,41.2,-0.0176,1e-05,3.14342]
[1776917142460,61.75,77749.75,41.2,-0.01761,1e-05,3.14406]
[1776917147401,61.75,77745.6,41.2,-0.01765,1e-05,3.15062]
[1776917153402,61.76,77732.58,41.2,-0.01779,1e-05,3.17039]
[1776917158436,61.76,77728.91,41.2,-0.01782,1e-05,3.17622]
[1776917163474,61.76,77738.2,41.2,-0.01774,1e-05,3.16323]
[1776917168509,61.76,77726.65,41.2,-0.01785,1e-05,3.18054]
[1776917173544,61.76,77729.48,41.2,-0.01783,1e-05,3.17686]
[1776917174060,61.76,77729.48,41.2,-0.01783,1e-05,3.17686]
[1776917174709,61.77,77729.34,41.2,-0.01783,1e-05,3.17716]
[1776917180593,61.77,77720.51,41.2,-0.01792,1e-05,3.19038]
[1776917185628,61.77,77725.4,41.2,-0.01787,1e-05,3.18367]
[1776917190663,61.77,77725.42,41.2,-0.01788,1e-05,3.18409]
[1776917196263,61.77,77726.15,41.2,-0.01786,1e-05,3.18154]
[1776917200204,61.77,77726.35,41.2,-0.01786,1e-05,3.18125]
[1776917201352,61.77,77726.14,41.2,-0.01786,1e-05,3.18127]
[1776917202634,61.77,77725.49,41.2,-0.01787,1e-05,3.18231]
[1776917203719,61.77,77721.3,41.2,-0.01791,1e-05,3.18821]
[1776917208790,61.77,77720.25,41.2,-0.01791,1e-05,3.18928]
[1776917212962,61.77,77707.95,41.2,-0.01803,1e-05,3.20692]
[1776917213924,61.77,77710.21,41.2,-0.01801,1e-05,3.20354]
[1776917215494,61.77,77712.97,41.2,-0.01798,1e-05,3.19951]
[1776917220879,61.77,77717.59,41.2,-0.01794,1e-05,3.19298]
[1776917223311,61.77,77718.21,41.2,-0.01794,1e-05,3.19226]
[1776917223332,61.77,77721.98,41.2,-0.0179,1e-05,3.18677]
[1776917227928,61.76,77738.87,41.2,-0.01771,1e-05,3.15932]
[1776917232963,61.74,77737.03,41.2,-0.01771,1e-05,3.15914]
[1776917237998,61.73,77740.08,41.2,-0.01766,1e-05,3.15193]
[1776917243048,61.72,77740.58,41.2,-0.01764,1e-05,3.14843]
[1776917248083,61.7,77733.33,41.2,-0.01769,1e-05,3.15615]
[1776917253118,61.69,77734.37,41.2,-0.01766,1e-05,3.14998]
[1776917258153,61.68,77734.14,41.2,-0.01764,1e-05,3.14752]
[1776917262676,61.67,77735.02,41.2,-0.01762,1e-05,3.14457]
[1776917263997,61.67,77734.69,41.2,-0.01762,1e-05,3.14394]
[1776917264620,61.66,77734.69,41.2,-0.01761,1e-05,3.14339]
[1776917267444,61.67,77735.95,41.2,-0.0176,1e-05,3.14189]
[1776917267545,61.67,77735.8,41.2,-0.0176,1e-05,3.14227]
[1776917268216,61.67,77735.8,41.2,-0.0176,1e-05,3.14227]
[1776917268222,61.66,77736.37,41.2,-0.01759,1e-05,3.1409]
[1776917272229,61.67,77735.82,41.2,-0.0176,1e-05,3.14217]
[1776917272404,61.67,77739.55,41.2,-0.01757,1e-05,3.13695]
[1776917273224,61.67,77739.55,41.2,-0.01757,1e-05,3.13695]
[1776917278292,61.65,77745.49,41.2,-0.01749,1e-05,3.12523]
[1776917281023,61.65,77744.46,41.2,-0.01749,1e-05,3.12567]
[1776917286350,61.63,77746.57,41.2,-0.01745,1e-05,3.11948]
[1776917291386,61.62,77747.92,41.2,-0.01742,1e-05,3.11498]
[1776917296760,61.61,77747.44,41.2,-0.01741,1e-05,3.11364]
[1776917300449,61.6,77764.76,41.2,-0.01723,1e-05,3.0865]
[1776917305484,61.59,77769.03,41.2,-0.01718,1e-05,3.07823]
[1776917310603,61.58,77768.88,41.2,-0.01717,1e-05,3.07675]
[1776917312963,61.58,77785.51,41.2,-0.01699,1e-05,3.05018]
[1776917319584,61.57,77784.31,41.2,-0.01699,1e-05,3.0494]
[1776917324619,61.56,77783.39,41.2,-0.01698,1e-05,3.04886]
[1776917329655,61.55,77784.66,41.2,-0.01696,1e-05,3.04521]
[1776917334690,61.54,77783.06,41.2,-0.01696,1e-05,3.04566]
[1776917336267,61.54,77781.46,41.2,-0.01697,1e-05,3.04756]
[1776917338142,61.54,77789.4,41.2,-0.0169,1e-05,3.03564]
[1776917340230,61.53,77793.87,41.2,-0.01685,1e-05,3.02868]
[1776917345766,61.52,77798.7,41.2,-0.01679,1e-05,3.01965]
[1776917350802,61.51,77798.72,41.2,-0.01678,1e-05,3.0181]
[1776917355837,61.51,77799.26,41.2,-0.01676,1e-05,3.01584]
[1776917360737,61.5,77799.27,41.2,-0.01676,1e-05,3.01494]
[1776917361591,61.5,77799.02,41.2,-0.01676,1e-05,3.015]
[1776917366924,61.49,77799.38,41.2,-0.01674,1e-05,3.01245]
[1776917368937,61.49,77794.43,41.2,-0.01678,1e-05,3.01881]
[1776917371959,61.49,77799.31,41.2,-0.01672,1e-05,3.00933]
[1776917377423,61.48,77795.72,41.2,-0.01675,1e-05,3.01321]
[1776917377425,61.48,77795.72,41.2,-0.01675,1e-05,3.01292]
[1776917380365,61.48,77796.25,41.2,-0.01675,1e-05,3.013]
[1776917380474,61.49,77801.43,41.2,-0.0167,1e-05,3.00617]
[1776917381896,61.48,77799.9,41.2,-0.01672,1e-05,3.00803]
[1776917382028,61.48,77798.06,41.2,-0.01673,1e-05,3.01033]
[1776917387064,61.49,77800.82,41.2,-0.01672,1e-05,3.00854]
[1776917392506,61.5,77800.25,41.2,-0.01673,1e-05,3.01099]
[1776917398155,61.51,77801.06,41.2,-0.01674,1e-05,3.01232]
[1776917398735,61.51,77801.06,41.2,-0.01674,1e-05,3.01232]
[1776917398832,61.52,77803.88,41.2,-0.01672,1e-05,3.00919]
[1776917404342,61.51,77817.18,41.2,-0.01659,1e-05,2.98955]
[1776917410167,61.5,77826.28,41.2,-0.0165,1e-05,2.97539]
[1776917415230,61.5,77826.51,41.2,-0.01649,1e-05,2.97391]
[1776917420188,61.49,77840.15,41.2,-0.01635,1e-05,2.95395]
[1776917422977,61.49,77861.07,41.2,-0.01616,1e-05,2.92476]
[1776917427991,61.49,77862.74,41.2,-0.01614,1e-05,2.92183]
[1776917436432,61.48,77863.38,41.2,-0.01612,1e-05,2.91813]
[1776917441468,61.48,77865.28,41.2,-0.0161,1e-05,2.91498]
[1776917446503,61.48,77865.55,41.2,-0.01609,1e-05,2.91412]
[1776917451538,61.48,77866.35,41.2,-0.01608,1e-05,2.91256]
[1776917456574,61.47,77866.92,41.2,-0.01608,1e-05,2.91133]
[1776917461608,61.47,77850.73,41.2,-0.01622,1e-05,2.93288]
[1776917466643,61.47,77851.69,41.2,-0.0162,1e-05,2.93082]
[1776917471678,61.46,77850.68,41.2,-0.01621,1e-05,2.93156]
[1776917476713,61.46,77843.67,41.2,-0.01627,1e-05,2.94052]
[1776917481748,61.46,77836.42,41.2,-0.01633,1e-05,2.94977]
[1776917486785,61.45,77853.08,41.2,-0.01617,1e-05,2.92608]
[1776917491820,61.45,77870.72,41.2,-0.016,1e-05,2.89967]
[1776917496855,61.45,77889.47,41.2,-0.01583,1e-05,2.87389]
[1776917501889,61.45,77893.75,41.2,-0.01579,1e-05,2.86796]
[1776917506925,61.45,77887.9,41.2,-0.01584,1e-05,2.87566]
[1776917511960,61.45,77886.54,41.2,-0.01585,1e-05,2.87728]
[1776917516995,61.44,77881.09,41.2,-0.0159,1e-05,2.88438]
[1776917522030,61.44,77878.88,41.2,-0.01592,1e-05,2.88704]
[1776917527467,61.44,77884.62,41.2,-0.01587,1e-05,2.87901]
[1776917533014,61.44,77894.42,41.2,-0.01578,1e-05,2.86547]
[1776917538146,61.44,77883.02,41.2,-0.01588,1e-05,2.88063]
[1776917543180,61.44,77882.75,41.2,-0.01588,1e-05,2.88068]
[1776917547823,61.44,77880.69,41.2,-0.01589,1e-05,2.88327]
[1776917549607,61.44,77890.48,41.2,-0.01581,1e-05,2.8699]
[1776917555265,61.44,77893.13,41.2,-0.01577,1e-05,2.86433]
[1776917560299,61.43,77881.44,41.2,-0.01587,1e-05,2.87989]
[1776917565337,61.43,77881.93,41.2,-0.01587,1e-05,2.87892]
[1776917570372,61.43,77879.09,41.2,-0.01589,1e-05,2.88244]
[1776917575407,61.43,77879.89,41.2,-0.01588,1e-05,2.88101]
[1776917580442,61.43,77881.25,41.2,-0.01587,1e-05,2.87884]
[1776917584470,61.43,77862.95,41.2,-0.01603,1e-05,2.9034]
[1776917587492,61.42,77843.9,41.2,-0.0162,1e-05,2.92905]
[1776917592527,61.42,77838.89,41.2,-0.01624,1e-05,2.93515]
[1776917597562,61.42,77835.5,41.2,-0.01627,1e-05,2.93904]
[1776917602597,61.41,77839.12,41.2,-0.01623,1e-05,2.93333]
[1776917608639,61.41,77839.06,41.2,-0.01622,1e-05,2.93259]
[1776917613674,61.41,77844.13,41.2,-0.01616,1e-05,2.92326]
[1776917618709,61.4,77844.38,41.2,-0.01616,1e-05,2.92237]
[1776917623744,61.4,77851.78,41.2,-0.01609,1e-05,2.91172]
[1776917628779,61.4,77851.74,41.2,-0.01609,1e-05,2.91131]
[1776917633814,61.4,77848.53,41.2,-0.01611,1e-05,2.9152]
[1776917638849,61.4,77848.74,41.2,-0.01611,1e-05,2.91442]
[1776917643883,61.39,77847.79,41.2,-0.01611,1e-05,2.9152]
[1776917648919,61.39,77846.6,41.2,-0.01612,1e-05,2.91631]
[1776917653954,61.39,77845.52,41.2,-0.01612,1e-05,2.91726]
[1776917658989,61.39,77840.61,41.2,-0.01617,1e-05,2.92341]
[1776917664023,61.38,77844.16,41.2,-0.01613,1e-05,2.91796]
[1776917669058,61.38,77847.12,41.2,-0.0161,1e-05,2.91336]
[1776917673087,61.38,77863.59,41.2,-0.01594,1e-05,2.8888]
[1776917678121,61.38,77864.99,41.2,-0.01592,1e-05,2.88654]
[1776917683158,61.38,77876.36,41.2,-0.01582,1e-05,2.87089]
[1776917688192,61.37,77875.8,41.2,-0.01582,1e-05,2.87147]
[1776917693228,61.37,77880.03,41.2,-0.01579,1e-05,2.86561]
[1776917698268,61.37,77876.28,41.2,-0.01582,1e-05,2.87055]
[1776917703303,61.37,77874.04,41.2,-0.01584,1e-05,2.87342]
[1776917708338,61.37,77867.53,41.2,-0.01589,1e-05,2.88203]
[1776917713888,61.37,77858.73,41.2,-0.01597,1e-05,2.89378]
[1776917723443,61.37,77842.85,41.2,-0.01611,1e-05,2.91456]
[1776917728740,61.36,77842.75,41.2,-0.01611,1e-05,2.91429]
[1776917734520,61.36,77830.69,41.2,-0.0162,1e-05,2.92835]
[1776917739530,61.36,77829.1,41.2,-0.01622,1e-05,2.93001]
[1776917744590,61.36,77841.95,41.2,-0.01609,1e-05,2.91173]
[1776917749625,61.35,77841.53,41.2,-0.01609,1e-05,2.91179]
[1776917754660,61.35,77841.95,41.2,-0.01609,1e-05,2.91072]
[1776917759674,61.35,77840.63,41.2,-0.0161,1e-05,2.91213]
[1776917764730,61.35,77842.57,41.2,-0.01608,1e-05,2.90888]
[1776917769765,61.34,77843.89,41.2,-0.01606,1e-05,2.90661]
[1776917774800,61.34,77841.03,41.2,-0.01608,1e-05,2.91004]
[1776917779835,61.34,77826.82,41.2,-0.01621,1e-05,2.92895]
[1776917784869,61.34,77827.61,41.2,-0.0162,1e-05,2.92718]
[1776917789905,61.33,77826.02,41.2,-0.01621,1e-05,2.92867]
[1776917794940,61.33,77814.62,41.2,-0.0163,1e-05,2.94184]
[1776917799975,61.32,77815.2,41.2,-0.01629,1e-05,2.9402]
[1776917805011,61.32,77820.69,41.2,-0.01623,1e-05,2.93181]
[1776917810045,61.32,77827.72,41.2,-0.01616,1e-05,2.92145]
[1776917815080,61.31,77827.89,41.2,-0.01616,1e-05,2.92055]
[1776917820115,61.31,77823.65,41.2,-0.01619,1e-05,2.92572]
[1776917825150,61.31,77822.1,41.2,-0.0162,1e-05,2.92712]
[1776917830185,61.3,77829.37,41.2,-0.01613,1e-05,2.91644]
[1776917835221,61.3,77829.51,41.2,-0.01612,1e-05,2.91561]
[1776917840272,61.3,77829.54,41.2,-0.01612,1e-05,2.91481]
[1776917845306,61.3,77832.52,41.2,-0.01609,1e-05,2.91014]
[1776917850344,61.29,77845.16,41.2,-0.01597,1e-05,2.89238]
[1776917855796,61.29,77852.6,41.2,-0.01589,1e-05,2.88028]
[1776917861425,61.29,77854.83,41.2,-0.01587,1e-05,2.87698]
[1776917863796,61.29,77855.04,41.2,-0.01587,1e-05,2.87665]
[1776917864142,61.29,77855.04,41.2,-0.01587,1e-05,2.87665]
[1776917864339,61.29,77855.04,41.2,-0.01587,1e-05,2.87665]
[1776917864767,61.29,77855.66,41.2,-0.01586,1e-05,2.87577]
[1776917865349,61.29,77855.66,41.2,-0.01586,1e-05,2.87577]
[1776917864778,61.29,77890.14,41.2,-0.01556,1e-05,2.82929]
[1776917865770,61.29,77890.14,41.2,-0.01556,1e-05,2.82929]
[1776917868020,61.29,77892.67,41.2,-0.01554,1e-05,2.82602]
[1776917868821,61.29,77893.21,41.2,-0.01553,1e-05,2.82534]
[1776917874238,61.29,77876.34,41.2,-0.01568,1e-05,2.84813]
[1776917875974,61.29,77867.51,41.2,-0.01576,1e-05,2.86001]
[1776917881569,61.29,77876.54,41.2,-0.01568,1e-05,2.84777]
[1776917886604,61.29,77888.77,41.2,-0.01557,1e-05,2.83144]
[1776917891639,61.29,77888.76,41.2,-0.01557,1e-05,2.83153]
[1776917896674,61.29,77889.88,41.2,-0.01556,1e-05,2.83013]
[1776917901709,61.29,77889.69,41.2,-0.01556,1e-05,2.8305]
[1776917906744,61.29,77890.27,41.2,-0.01556,1e-05,2.82984]
[1776917911779,61.29,77885.13,41.2,-0.0156,1e-05,2.83509]
[1776917916814,61.29,77884.58,41.2,-0.0156,1e-05,2.83588]
[1776917921849,61.29,77886.11,41.2,-0.01559,1e-05,2.83388]
[1776917926884,61.29,77888.2,41.2,-0.01557,1e-05,2.83115]
[1776917931943,61.3,77898.7,41.2,-0.01548,1e-05,2.81728]
[1776917936978,61.3,77900.7,41.2,-0.01546,1e-05,2.81482]
[1776917942014,61.3,77908.14,41.2,-0.0154,1e-05,2.80518]
[1776917947048,61.3,77905.93,41.2,-0.01542,1e-05,2.80842]
[1776917951365,61.3,77912.25,41.2,-0.01537,1e-05,2.80022]
[1776917951517,61.3,77912.25,41.2,-0.01537,1e-05,2.80022]
[1776917951542,61.3,77912.25,41.2,-0.01537,1e-05,2.80022]
[1776917952421,61.3,77909.23,41.2,-0.01539,1e-05,2.80431]
[1776917952084,61.3,77926.98,41.2,-0.01524,1e-05,2.78089]
[1776917953341,61.3,77926.98,41.2,-0.01524,1e-05,2.78089]
[1776917953418,61.3,77926.98,41.2,-0.01524,1e-05,2.78089]
[1776917954381,61.3,77928.17,41.2,-0.01523,1e-05,2.77955]
[1776917957477,61.3,77930.09,41.2,-0.01522,1e-05,2.77737]
[1776917960509,61.31,77922.74,41.2,-0.01528,1e-05,2.78741]
[1776917966181,61.31,77918.07,41.2,-0.01533,1e-05,2.7942]
[1776917971216,61.31,77923.32,41.2,-0.01528,1e-05,2.78606]
[1776917976251,61.31,77904.17,41.2,-0.01545,1e-05,2.81195]
[1776917981286,61.31,77901.84,41.2,-0.01547,1e-05,2.81539]
[1776917986321,61.32,77897.64,41.2,-0.01551,1e-05,2.82131]
[1776917991356,61.32,77896.17,41.2,-0.01552,1e-05,2.82355]
[1776917996391,61.32,77887.12,41.2,-0.0156,1e-05,2.83586]
[1776917997048,61.32,77887.12,41.2,-0.0156,1e-05,2.83586]
[1776917997824,61.32,77872.12,41.2,-0.01574,1e-05,2.85605]
[1776918000862,61.32,77866.3,41.2,-0.01579,1e-05,2.86388]
[1776918006463,61.32,77873.1,41.2,-0.01573,1e-05,2.85464]
[1776918011498,61.32,77879.26,41.2,-0.01567,1e-05,2.84637]
[1776918016533,61.32,77898.48,41.2,-0.0155,1e-05,2.82069]
[1776918021568,61.32,77910.43,41.2,-0.0154,1e-05,2.80511]
[1776918026605,61.32,77914.3,41.2,-0.01537,1e-05,2.80037]
[1776918031640,61.32,77921.1,41.2,-0.01531,1e-05,2.79014]
[1776918036676,61.33,77929.03,41.2,-0.01524,1e-05,2.78024]
[1776918040849,61.33,77921.56,41.2,-0.01531,1e-05,2.79045]
[1776918042675,61.33,77926.03,41.2,-0.01527,1e-05,2.78476]
[1776918047754,61.33,77923.39,41.2,-0.0153,1e-05,2.78895]
[1776918052789,61.34,77920.92,41.2,-0.01532,1e-05,2.79279]
[1776918057824,61.34,77918.32,41.2,-0.01535,1e-05,2.79678]
[1776918060401,61.34,77918.83,41.2,-0.01534,1e-05,2.79621]
[1776918062034,61.34,77913.89,41.2,-0.01539,1e-05,2.80297]
[1776918066345,61.34,77891.7,41.2,-0.01558,1e-05,2.83278]
[1776918072948,61.34,77911.71,41.2,-0.01541,1e-05,2.80649]
[1776918077983,61.34,77907.38,41.2,-0.01545,1e-05,2.81264]
[1776918083018,61.35,77907.06,41.2,-0.01546,1e-05,2.81345]
[1776918088057,61.35,77921.39,41.2,-0.01534,1e-05,2.79482]
[1776918093090,61.35,77920.71,41.2,-0.01534,1e-05,2.79453]
[1776918098129,61.35,77919.24,41.2,-0.01535,1e-05,2.79699]
[1776918103164,61.36,77920.26,41.2,-0.01535,1e-05,2.79615]
[1776918108198,61.36,77920.53,41.2,-0.01535,1e-05,2.79631]
[1776918113234,61.36,77915.93,41.2,-0.01539,1e-05,2.80292]
[1776918118269,61.36,77918.87,41.2,-0.01537,1e-05,2.7995]
[1776918123304,61.37,77915.39,41.2,-0.0154,1e-05,2.80465]
[1776918128339,61.37,77911.91,41.2,-0.01543,1e-05,2.80971]
[1776918133374,61.37,77903.5,41.2,-0.01551,1e-05,2.82131]
[1776918138409,61.37,77900.36,41.2,-0.01554,1e-05,2.82579]
[1776918143444,61.37,77899.26,41.2,-0.01555,1e-05,2.82753]
[1776918148487,61.37,77899.87,41.2,-0.01555,1e-05,2.82699]
[1776918153522,61.38,77899.85,41.2,-0.01554,1e-05,2.82558]
[1776918158557,61.38,77902.11,41.2,-0.01552,1e-05,2.82287]
[1776918161578,61.38,77881.75,41.2,-0.0157,1e-05,2.85034]
[1776918166613,61.38,77879.33,41.2,-0.01573,1e-05,2.85368]
[1776918171648,61.38,77879.9,41.2,-0.01572,1e-05,2.85297]
[1776918176683,61.38,77886.17,41.2,-0.01567,1e-05,2.84461]
[1776918181718,61.38,77894.77,41.2,-0.01559,1e-05,2.83319]
[1776918186753,61.38,77888.86,41.2,-0.01564,1e-05,2.84121]
[1776918191788,61.38,77892.56,41.2,-0.01561,1e-05,2.83632]
[1776918196822,61.38,77899.46,41.2,-0.01555,1e-05,2.82719]
[1776918201858,61.38,77890.95,41.2,-0.01563,1e-05,2.83863]
[1776918206893,61.38,77892.19,41.2,-0.01562,1e-05,2.83695]
[1776918211928,61.38,77890.31,41.2,-0.01562,1e-05,2.83773]
[1776918216963,61.38,77888.81,41.2,-0.01564,1e-05,2.83969]
[1776918221997,61.38,77887.59,41.2,-0.01565,1e-05,2.84128]
[1776918227033,61.38,77884.6,41.2,-0.01567,1e-05,2.84521]
[1776918232068,61.38,77871.42,41.2,-0.01579,1e-05,2.86273]
[1776918236617,61.38,77869.91,41.2,-0.0158,1e-05,2.86462]
[1776918236708,61.38,77866.81,41.2,-0.01583,1e-05,2.86876]
[1776918242138,61.39,77859.7,41.2,-0.01591,1e-05,2.88144]
[1776918247175,61.4,77853.6,41.2,-0.01598,1e-05,2.89214]
[1776918250020,61.41,77858.56,41.2,-0.01595,1e-05,2.88722]
[1776918250194,61.42,77858.6,41.2,-0.01595,1e-05,2.88778]
[1776918255229,61.41,77854.29,41.2,-0.01599,1e-05,2.89326]
[1776918260264,61.41,77853.25,41.2,-0.016,1e-05,2.89427]
[1776918265299,61.41,77852.82,41.2,-0.016,1e-05,2.89447]
[1776918270630,61.41,77845.22,41.2,-0.01606,1e-05,2.90453]
[1776918270670,61.41,77843.44,41.2,-0.01608,1e-05,2.90687]
[1776918272070,61.41,77843.88,41.2,-0.01607,1e-05,2.90443]
[1776918272702,61.41,77844.57,41.2,-0.01606,1e-05,2.90408]
[1776918278186,61.41,77843.81,41.2,-0.01607,1e-05,2.90472]
[1776918278390,61.41,77840.72,41.2,-0.01609,1e-05,2.90884]
[1776918280306,61.41,77841.17,41.2,-0.01609,1e-05,2.90882]
[1776918282313,61.42,77839.75,41.2,-0.01611,1e-05,2.91194]
[1776918282418,61.42,77838.02,41.2,-0.01613,1e-05,2.9149]
[1776918283152,61.42,77838.02,41.2,-0.01613,1e-05,2.9149]
[1776918283425,61.42,77837.21,41.2,-0.01614,1e-05,2.9159]
[1776918288460,61.43,77831.73,41.2,-0.01621,1e-05,2.92628]
[1776918293495,61.45,77823.44,41.2,-0.0163,1e-05,2.94045]
[1776918298530,61.46,77815.6,41.2,-0.01639,1e-05,2.95393]
[1776918303469,61.47,77815.15,41.2,-0.01641,1e-05,2.95653]
[1776918303565,61.47,77817.51,41.2,-0.01639,1e-05,2.95377]
[1776918307118,61.47,77814.35,41.2,-0.01642,1e-05,2.95755]
[1776918307594,61.47,77811.65,41.2,-0.01644,1e-05,2.96109]
[1776918308901,61.47,77809.78,41.2,-0.01646,1e-05,2.96416]
[1776918309608,61.47,77810.57,41.2,-0.01646,1e-05,2.96355]
[1776918310382,61.47,77810.57,41.2,-0.01646,1e-05,2.96355]
[1776918311875,61.47,77809.2,41.2,-0.01647,1e-05,2.96501]
[1776918317663,61.46,77800.9,41.2,-0.01653,1e-05,2.97516]
[1776918322699,61.46,77800.18,41.2,-0.01653,1e-05,2.975]
[1776918327733,61.45,77791.87,41.2,-0.0166,1e-05,2.98537]
[1776918332769,61.45,77787.18,41.2,-0.01663,1e-05,2.98886]
[1776918337804,61.44,77787.5,41.2,-0.01662,1e-05,2.98689]
[1776918342839,61.43,77782.8,41.2,-0.01665,1e-05,2.99216]
[1776918347874,61.43,77781.97,41.2,-0.01665,1e-05,2.99198]
[1776918352909,61.42,77782.26,41.2,-0.01664,1e-05,2.99025]
[1776918357944,61.41,77783.42,41.2,-0.01662,1e-05,2.98732]
[1776918363134,61.41,77795.05,41.2,-0.0165,1e-05,2.97016]
[1776918369021,61.4,77783.74,41.2,-0.0166,1e-05,2.98424]
[1776918374056,61.4,77786.52,41.2,-0.01656,1e-05,2.9791]
[1776918379056,61.39,77786.82,41.2,-0.01655,1e-05,2.97743]
[1776918385133,61.38,77793.05,41.2,-0.01649,1e-05,2.96733]
[1776918390168,61.38,77804.98,41.2,-0.01637,1e-05,2.94969]
[1776918395202,61.37,77807.24,41.2,-0.01633,1e-05,2.94383]
[1776918400240,61.37,77798.91,41.2,-0.0164,1e-05,2.95441]
[1776918405274,61.36,77797.1,41.2,-0.01641,1e-05,2.95587]
[1776918406810,61.36,77797.1,41.2,-0.01641,1e-05,2.95587]
[1776918408310,61.36,77793.83,41.2,-0.01644,1e-05,2.95998]
[1776918409436,61.36,77793.31,41.2,-0.01644,1e-05,2.96048]
[1776918409477,61.36,77793.68,41.2,-0.01644,1e-05,2.95975]
[1776918415344,61.37,77797.54,41.2,-0.01642,1e-05,2.95727]
[1776918419468,61.38,77797.7,41.2,-0.01643,1e-05,2.95849]
[1776918419569,61.38,77797.65,41.2,-0.01643,1e-05,2.95904]
[1776918425414,61.38,77805.91,41.2,-0.01635,1e-05,2.94638]
[1776918430449,61.37,77813.27,41.2,-0.01628,1e-05,2.93531]
[1776918436491,61.37,77810.97,41.2,-0.01629,1e-05,2.93746]
[1776918441526,61.36,77803.4,41.2,-0.01635,1e-05,2.94701]
[1776918446561,61.36,77796.48,41.2,-0.01641,1e-05,2.95561]
[1776918448637,61.36,77793.62,41.2,-0.01644,1e-05,2.95937]
[1776918448691,61.36,77793.62,41.2,-0.01644,1e-05,2.95937]
[1776918448836,61.36,77791.35,41.2,-0.01646,1e-05,2.96231]
[1776918449943,61.36,77791.35,41.2,-0.01646,1e-05,2.96231]
[1776918455624,61.37,77787.08,41.2,-0.01651,1e-05,2.96978]
[1776918460659,61.38,77793.92,41.2,-0.01646,1e-05,2.96267]
[1776918461527,61.38,77793.92,41.2,-0.01646,1e-05,2.96267]
[1776918461668,61.39,77792.86,41.2,-0.01647,1e-05,2.96463]
[1776918466701,61.38,77792.58,41.2,-0.01647,1e-05,2.964]
[1776918472743,61.38,77792.91,41.2,-0.01646,1e-05,2.96235]
[1776918477778,61.37,77793.12,41.2,-0.01645,1e-05,2.96109]
[1776918482812,61.37,77808.34,41.2,-0.0163,1e-05,2.93913]
[1776918487848,61.36,77796.76,41.2,-0.01641,1e-05,2.95436]
[1776918492883,61.36,77805.47,41.2,-0.01632,1e-05,2.94141]
[1776918498925,61.35,77805.78,41.2,-0.01631,1e-05,2.94003]
[1776918503960,61.35,77810.24,41.2,-0.01626,1e-05,2.93296]
[1776918508995,61.35,77813.29,41.2,-0.01623,1e-05,2.92802]
[1776918514030,61.34,77816.96,41.2,-0.01618,1e-05,2.92055]
[1776918519065,61.34,77817.3,41.2,-0.01618,1e-05,2.91942]
[1776918524100,61.34,77823.65,41.2,-0.01612,1e-05,2.91009]
[1776918529135,61.33,77830.78,41.2,-0.01605,1e-05,2.89977]
[1776918534170,61.33,77834.16,41.2,-0.01601,1e-05,2.89473]
[1776918539205,61.33,77833.59,41.2,-0.01602,1e-05,2.8951]
[1776918544240,61.33,77817.6,41.2,-0.01616,1e-05,2.91654]
[1776918549275,61.33,77818.55,41.2,-0.01615,1e-05,2.91463]
[1776918554311,61.32,77818.44,41.2,-0.01614,1e-05,2.91419]
[1776918559346,61.32,77818.24,41.2,-0.01614,1e-05,2.91384]
[1776918564381,61.32,77817.35,41.2,-0.01614,1e-05,2.91442]
[1776918569416,61.31,77817.52,41.2,-0.01614,1e-05,2.91354]
[1776918574451,61.31,77823.28,41.2,-0.01607,1e-05,2.9033]
[1776918579486,61.31,77823.56,41.2,-0.01607,1e-05,2.90237]
[1776918584521,61.31,77824.01,41.2,-0.01606,1e-05,2.90123]
[1776918589555,61.3,77822.95,41.2,-0.01607,1e-05,2.90216]
[1776918594591,61.3,77823.1,41.2,-0.01606,1e-05,2.90141]
[1776918599625,61.3,77824.02,41.2,-0.01605,1e-05,2.89961]
[1776918604698,61.3,77823.46,41.2,-0.01605,1e-05,2.89993]
[1776918610765,61.29,77833.71,41.2,-0.01595,1e-05,2.88531]
[1776918616745,61.29,77848.42,41.2,-0.01582,1e-05,2.86492]
[1776918621780,61.29,77847.36,41.2,-0.01583,1e-05,2.86616]
[1776918626815,61.29,77843.69,41.2,-0.01586,1e-05,2.87091]
[1776918630967,61.29,77843.36,41.2,-0.01586,1e-05,2.87123]
[1776918632271,61.29,77843.84,41.2,-0.01585,1e-05,2.86875]
[1776918637891,61.29,77844.68,41.2,-0.01584,1e-05,2.8674]
[1776918642927,61.29,77845.55,41.2,-0.01583,1e-05,2.86609]
[1776918645562,61.29,77845.77,41.2,-0.01583,1e-05,2.86575]
[1776918646895,61.29,77845.78,41.2,-0.01583,1e-05,2.86572]
[1776918654004,61.29,77846.88,41.2,-0.01582,1e-05,2.86409]
[1776918659039,61.29,77847.29,41.2,-0.01581,1e-05,2.86346]
[1776918663067,61.28,77865.59,41.2,-0.01565,1e-05,2.83877]
[1776918668102,61.29,77882.25,41.2,-0.0155,1e-05,2.81664]
[1776918669988,61.29,77888.65,41.2,-0.01545,1e-05,2.80817]
[1776918671962,61.29,77903.37,41.2,-0.01532,1e-05,2.78876]
[1776918674921,61.29,77903.62,41.2,-0.01532,1e-05,2.78875]
[1776918675152,61.29,77905.71,41.2,-0.0153,1e-05,2.78609]
[1776918680186,61.28,77910.54,41.2,-0.01525,1e-05,2.77769]
[1776918685221,61.27,77907.44,41.2,-0.01526,1e-05,2.78015]
[1776918690256,61.26,77895.25,41.2,-0.01536,1e-05,2.79458]
[1776918695291,61.25,77891.71,41.2,-0.01537,1e-05,2.79576]
[1776918701116,61.25,77887.15,41.2,-0.0154,1e-05,2.80034]
[1776918706368,61.23,77896.43,41.2,-0.0153,1e-05,2.78545]
[1776918711403,61.23,77893.99,41.2,-0.01531,1e-05,2.78689]
[1776918716438,61.22,77894.86,41.2,-0.01529,1e-05,2.78392]
[1776918721473,61.21,77895.94,41.2,-0.01527,1e-05,2.78067]
[1776918726507,61.2,77893.77,41.2,-0.01528,1e-05,2.78167]
[1776918731543,61.19,77908.73,41.2,-0.01514,1e-05,2.76018]
[1776918736578,61.18,77904.85,41.2,-0.01516,1e-05,2.76365]
[1776918741614,61.18,77904.62,41.2,-0.01515,1e-05,2.76232]
[1776918746649,61.17,77905.51,41.2,-0.01514,1e-05,2.75956]
[1776918751683,61.16,77906.91,41.2,-0.0151,1e-05,2.75447]
[1776918756719,61.15,77892.85,41.2,-0.01522,1e-05,2.77147]
[1776918761754,61.14,77893.86,41.2,-0.0152,1e-05,2.76849]
[1776918766789,61.14,77894.44,41.2,-0.01518,1e-05,2.76608]
[1776918771824,61.13,77903.31,41.2,-0.01509,1e-05,2.75279]
[1776918776859,61.12,77902.94,41.2,-0.01509,1e-05,2.75179]
[1776918781894,61.11,77904.23,41.2,-0.01507,1e-05,2.74863]
[1776918786929,61.11,77913.51,41.2,-0.01498,1e-05,2.73512]
[1776918791964,61.1,77906.16,41.2,-0.01503,1e-05,2.74344]
[1776918796999,61.09,77900.85,41.2,-0.01507,1e-05,2.74902]
[1776918802034,61.09,77908.53,41.2,-0.015,1e-05,2.73758]
[1776918807069,61.08,77909.76,41.2,-0.01498,1e-05,2.7347]
[1776918811100,61.08,77926.01,41.2,-0.01482,1e-05,2.71088]
[1776918816135,61.07,77928.17,41.2,-0.0148,1e-05,2.70709]
[1776918821170,61.07,77930.91,41.2,-0.01477,1e-05,2.70257]
[1776918826205,61.06,77924.24,41.2,-0.01482,1e-05,2.71026]
[1776918831240,61.06,77927.97,41.2,-0.01478,1e-05,2.70442]
[1776918836275,61.05,77923.94,41.2,-0.01481,1e-05,2.70869]
[1776918841310,61.05,77923.23,41.2,-0.01481,1e-05,2.70862]
[1776918846345,61.04,77923.48,41.2,-0.0148,1e-05,2.7071]
[1776918851380,61.04,77920.26,41.2,-0.01482,1e-05,2.71029]
[1776918856415,61.03,77918.24,41.2,-0.01483,1e-05,2.71192]
[1776918861450,61.03,77917.76,41.2,-0.01483,1e-05,2.71155]
[1776918867491,61.02,77919.91,41.2,-0.0148,1e-05,2.70758]
[1776918872528,61.02,77932.41,41.2,-0.01468,1e-05,2.68885]
[1776918877563,61.01,77933.25,41.2,-0.01467,1e-05,2.68696]
[1776918882598,61.01,77933.23,41.2,-0.01467,1e-05,2.68619]
[1776918888639,61.01,77934.82,41.2,-0.01465,1e-05,2.68319]
[1776918893675,61.0,77929.69,41.2,-0.01469,1e-05,2.68899]
[1776918898710,61.0,77930.89,41.2,-0.01467,1e-05,2.68659]
[1776918903745,60.99,77930.19,41.2,-0.01467,1e-05,2.68666]
[1776918908780,60.99,77937.33,41.2,-0.01461,1e-05,2.67664]
[1776918913815,60.99,77933.62,41.2,-0.01463,1e-05,2.68064]
[1776918919857,60.98,77932.72,41.2,-0.01463,1e-05,2.68084]
[1776918924892,60.98,77932.58,41.2,-0.01463,1e-05,2.68022]
[1776918929927,60.97,77924.54,41.2,-0.01469,1e-05,2.6898]
[1776918934962,60.97,77924.31,41.2,-0.01468,1e-05,2.68755]
[1776918936925,60.97,77925.0,41.2,-0.01467,1e-05,2.68649]
[1776918936977,60.97,77928.76,41.2,-0.01464,1e-05,2.68146]
[1776918940370,60.97,77937.33,41.2,-0.01457,1e-05,2.67101]
[1776918940481,60.97,77936.8,41.2,-0.01458,1e-05,2.67231]
[1776918943445,60.97,77937.49,41.2,-0.01458,1e-05,2.67174]
[1776918944025,60.98,77937.37,41.2,-0.01458,1e-05,2.67251]
[1776918949064,60.97,77936.21,41.2,-0.01459,1e-05,2.67326]
[1776918954099,60.97,77934.25,41.2,-0.0146,1e-05,2.67503]
[1776918959134,60.97,77933.56,41.2,-0.0146,1e-05,2.67516]
[1776918964169,60.96,77927.78,41.2,-0.01464,1e-05,2.68184]
[1776918969204,60.96,77924.58,41.2,-0.01466,1e-05,2.68514]
[1776918974239,60.95,77924.78,41.2,-0.01466,1e-05,2.68403]
[1776918979274,60.95,77930.02,41.2,-0.01461,1e-05,2.67648]
[1776918984309,60.95,77930.93,41.2,-0.0146,1e-05,2.67456]
[1776918989344,60.94,77930.96,41.2,-0.01459,1e-05,2.6738]
[1776918994378,60.94,77931.1,41.2,-0.01458,1e-05,2.67123]
[1776918999414,60.94,77924.7,41.2,-0.01463,1e-05,2.67875]
[1776919004449,60.93,77924.28,41.2,-0.01462,1e-05,2.67853]
[1776919009483,60.93,77924.78,41.2,-0.01461,1e-05,2.67699]
[1776919014519,60.92,77924.52,41.2,-0.01461,1e-05,2.67659]
[1776919019554,60.92,77924.3,41.2,-0.01461,1e-05,2.67616]
[1776919024589,60.92,77924.65,41.2,-0.0146,1e-05,2.675]
[1776919029624,60.91,77923.76,41.2,-0.01461,1e-05,2.67543]
[1776919034660,60.91,77925.41,41.2,-0.01459,1e-05,2.67261]
[1776919039696,60.91,77929.0,41.2,-0.01455,1e-05,2.66733]
[1776919044731,60.9,77934.15,41.2,-0.01451,1e-05,2.66012]
[1776919049766,60.9,77934.28,41.2,-0.0145,1e-05,2.65939]
[1776919055808,60.9,77929.98,41.2,-0.01452,1e-05,2.66255]
[1776919060847,60.9,77931.25,41.2,-0.01451,1e-05,2.66032]
[1776919062862,60.89,77908.99,41.2,-0.0147,1e-05,2.6888]
[1776919067897,60.89,77907.06,41.2,-0.01471,1e-05,2.69044]
[1776919072932,60.89,77895.28,41.2,-0.0148,1e-05,2.70483]
[1776919077967,60.88,77897.8,41.2,-0.01477,1e-05,2.70059]
[1776919083001,60.88,77897.57,41.2,-0.01477,1e-05,2.69997]
[1776919088038,60.87,77897.35,41.2,-0.01476,1e-05,2.69935]
[1776919093073,60.87,77892.03,41.2,-0.0148,1e-05,2.70531]
[1776919098109,60.86,77891.65,41.2,-0.0148,1e-05,2.7048]
[1776919103144,60.86,77892.53,41.2,-0.01479,1e-05,2.70266]
[1776919108179,60.85,77892.84,41.2,-0.01478,1e-05,2.70128]
[1776919113215,60.85,77892.19,41.2,-0.01477,1e-05,2.69948]
[1776919118250,60.84,77892.45,41.2,-0.01476,1e-05,2.69819]
[1776919123286,60.84,77893.17,41.2,-0.01475,1e-05,2.6963]
[1776919128321,60.83,77892.9,41.2,-0.01474,1e-05,2.69571]
[1776919133357,60.83,77901.32,41.2,-0.01467,1e-05,2.68389]
[1776919138392,60.83,77899.02,41.2,-0.01468,1e-05,2.68604]
[1776919143545,60.82,77899.33,41.2,-0.01467,1e-05,2.68499]
[1776919149469,60.82,77903.34,41.2,-0.01463,1e-05,2.67867]
[1776919154504,60.81,77902.63,41.2,-0.01464,1e-05,2.67884]
[1776919156518,60.81,77921.99,41.2,-0.01447,1e-05,2.65357]
[1776919160617,60.81,77929.23,41.2,-0.01441,1e-05,2.64399]
[1776919162976,60.81,77927.57,41.2,-0.01442,1e-05,2.64587]
[1776919168370,60.81,77926.51,41.2,-0.01443,1e-05,2.64681]
[1776919173638,60.8,77925.39,41.2,-0.01442,1e-05,2.6461]
[1776919174734,60.8,77925.64,41.2,-0.01442,1e-05,2.64569]
[1776919175639,60.8,77925.64,41.2,-0.01442,1e-05,2.64569]
[1776919183708,60.8,77926.05,41.2,-0.01441,1e-05,2.64439]
[1776919188743,60.8,77924.63,41.2,-0.01442,1e-05,2.64582]
[1776919193778,60.8,77924.5,41.2,-0.01442,1e-05,2.64559]
[1776919198813,60.79,77910.56,41.2,-0.01454,1e-05,2.66303]
[1776919203848,60.79,77910.86,41.2,-0.01453,1e-05,2.66211]
[1776919208883,60.79,77909.82,41.2,-0.01453,1e-05,2.66294]
[1776919213918,60.79,77909.7,41.2,-0.01453,1e-05,2.6626]
[1776919218953,60.78,77900.96,41.2,-0.0146,1e-05,2.67339]
[1776919223988,60.78,77908.12,41.2,-0.01454,1e-05,2.66362]
[1776919230030,60.78,77907.04,41.2,-0.01454,1e-05,2.66443]
[1776919235065,60.78,77906.73,41.2,-0.01454,1e-05,2.6627]
[1776919240099,60.77,77906.59,41.2,-0.01453,1e-05,2.66243]
[1776919245135,60.77,77901.41,41.2,-0.01457,1e-05,2.66865]
[1776919250170,60.77,77901.59,41.2,-0.01457,1e-05,2.66789]
[1776919255205,60.77,77902.97,41.2,-0.01455,1e-05,2.66554]
[1776919260240,60.76,77902.23,41.2,-0.01456,1e-05,2.66593]
[1776919265276,60.76,77911.01,41.2,-0.01448,1e-05,2.65405]
[1776919270311,60.76,77910.67,41.2,-0.01448,1e-05,2.65398]
[1776919275346,60.76,77918.88,41.2,-0.01441,1e-05,2.64303]
[1776919280385,60.75,77909.54,41.2,-0.01448,1e-05,2.65463]
[1776919285420,60.75,77910.59,41.2,-0.01447,1e-05,2.65284]
[1776919290455,60.75,77906.27,41.2,-0.01451,1e-05,2.65797]
[1776919295490,60.75,77906.31,41.2,-0.01449,1e-05,2.65583]
[1776919300525,60.75,77913.92,41.2,-0.01443,1e-05,2.64564]
[1776919305560,60.74,77912.55,41.2,-0.01444,1e-05,2.64702]
[1776919310595,60.74,77915.26,41.2,-0.01441,1e-05,2.64318]
[1776919315630,60.74,77921.91,41.2,-0.01435,1e-05,2.63435]
[1776919320665,60.74,77929.97,41.2,-0.01429,1e-05,2.62385]
[1776919325700,60.74,77918.5,41.2,-0.01438,1e-05,2.63831]
[1776919330735,60.74,77915.98,41.2,-0.0144,1e-05,2.64123]
[1776919335770,60.74,77910.52,41.2,-0.01444,1e-05,2.64793]
[1776919340806,60.73,77909.94,41.2,-0.01445,1e-05,2.64834]
[1776919345841,60.73,77910.32,41.2,-0.01444,1e-05,2.64748]
[1776919350876,60.73,77910.81,41.2,-0.01443,1e-05,2.64656]
[1776919355911,60.73,77917.91,41.2,-0.01436,1e-05,2.63554]
[1776919360945,60.73,77915.58,41.2,-0.01438,1e-05,2.63834]
[1776919365981,60.73,77915.27,41.2,-0.01438,1e-05,2.63852]
[1776919371015,60.73,77914.07,41.2,-0.01439,1e-05,2.63987]
[1776919376058,60.73,77913.82,41.2,-0.01439,1e-05,2.63998]
[1776919381093,60.72,77913.24,41.2,-0.0144,1e-05,2.64053]
[1776919386128,60.72,77913.35,41.2,-0.0144,1e-05,2.64019]
[1776919391163,60.72,77914.87,41.2,-0.01438,1e-05,2.63806]
[1776919392880,60.72,77914.87,41.2,-0.01438,1e-05,2.63806]
[1776919402240,60.72,77916.7,41.2,-0.01436,1e-05,2.63537]
[1776919407275,60.72,77920.82,41.2,-0.01433,1e-05,2.62997]
[1776919412311,60.72,77919.32,41.2,-0.01433,1e-05,2.63013]
[1776919417346,60.72,77914.55,41.2,-0.01437,1e-05,2.63609]
[1776919422381,60.72,77915.23,41.2,-0.01436,1e-05,2.63506]
[1776919427416,60.72,77914.81,41.2,-0.01437,1e-05,2.63545]
[1776919432451,60.72,77915.32,41.2,-0.01436,1e-05,2.63466]
[1776919437486,60.72,77913.94,41.2,-0.01437,1e-05,2.63628]
[1776919442521,60.72,77913.15,41.2,-0.01438,1e-05,2.63715]
[1776919447556,60.71,77912.06,41.2,-0.01439,1e-05,2.63839]
[1776919452591,60.71,77911.57,41.2,-0.01439,1e-05,2.63885]
[1776919457626,60.71,77912.78,41.2,-0.01438,1e-05,2.63715]
[1776919462661,60.71,77912.99,41.2,-0.01438,1e-05,2.63674]
[1776919467697,60.71,77914.65,41.2,-0.01436,1e-05,2.63449]
[1776919472733,60.71,77922.38,41.2,-0.01429,1e-05,2.62289]
[1776919477769,60.71,77922.85,41.2,-0.01428,1e-05,2.62229]
[1776919482805,60.71,77922.9,41.2,-0.01428,1e-05,2.62221]
[1776919487840,60.71,77914.2,41.2,-0.01435,1e-05,2.63327]
[1776919493882,60.71,77914.96,41.2,-0.01435,1e-05,2.63216]
[1776919498922,60.71,77899.12,41.2,-0.01448,1e-05,2.65233]
[1776919503957,60.71,77904.91,41.2,-0.01443,1e-05,2.64456]
[1776919506978,60.71,77925.84,41.2,-0.01425,1e-05,2.61763]
[1776919512013,60.71,77929.74,41.2,-0.01422,1e-05,2.61261]
[1776919517049,60.71,77936.77,41.2,-0.01416,1e-05,2.60365]
[1776919523098,60.71,77940.4,41.2,-0.01413,1e-05,2.59912]
[1776919528131,60.71,77943.15,41.2,-0.01411,1e-05,2.5957]
[1776919533166,60.71,77937.21,41.2,-0.01415,1e-05,2.60162]
[1776919538201,60.71,77936.05,41.2,-0.01416,1e-05,2.60306]
[1776919543236,60.71,77932.87,41.2,-0.01419,1e-05,2.60704]
[1776919548271,60.71,77929.74,41.2,-0.01421,1e-05,2.61093]
[1776919553305,60.71,77914.0,41.2,-0.01434,1e-05,2.63086]
[1776919558341,60.7,77910.62,41.2,-0.01437,1e-05,2.63487]
[1776919563376,60.7,77904.93,41.2,-0.01441,1e-05,2.64182]
[1776919568411,60.7,77901.18,41.2,-0.01444,1e-05,2.64624]
[1776919573446,60.7,77901.34,41.2,-0.01444,1e-05,2.64559]
[1776919578481,60.7,77900.4,41.2,-0.01444,1e-05,2.64635]
[1776919583516,60.69,77898.59,41.2,-0.01445,1e-05,2.64818]
[1776919588550,60.69,77898.32,41.2,-0.01445,1e-05,2.64803]
[1776919593586,60.69,77897.94,41.2,-0.01445,1e-05,2.64635]
[1776919598623,60.69,77897.64,41.2,-0.01444,1e-05,2.64624]
[1776919603658,60.68,77897.5,41.2,-0.01444,1e-05,2.64592]
[1776919608693,60.68,77898.41,41.2,-0.01443,1e-05,2.64426]
[1776919613729,60.68,77900.37,41.2,-0.01441,1e-05,2.64126]
[1776919618763,60.68,77888.95,41.2,-0.0145,1e-05,2.65546]
[1776919623797,60.67,77888.03,41.2,-0.01451,1e-05,2.65606]
[1776919628833,60.67,77888.21,41.2,-0.0145,1e-05,2.65524]
[1776919633870,60.67,77881.83,41.2,-0.01455,1e-05,2.66291]
[1776919638903,60.66,77880.99,41.2,-0.01456,1e-05,2.66336]
[1776919643938,60.66,77879.34,41.2,-0.01457,1e-05,2.66484]
[1776919648973,60.66,77878.57,41.2,-0.01457,1e-05,2.6652]
[1776919654008,60.66,77878.69,41.2,-0.01456,1e-05,2.66274]
[1776919659043,60.65,77878.51,41.2,-0.01455,1e-05,2.66235]
[1776919664078,60.65,77878.92,41.2,-0.01455,1e-05,2.6612]
[1776919670120,60.65,77878.02,41.2,-0.01455,1e-05,2.66162]
[1776919675156,60.64,77877.96,41.2,-0.01454,1e-05,2.66107]
[1776919680191,60.64,77875.89,41.2,-0.01456,1e-05,2.66299]
[1776919686233,60.63,77874.32,41.2,-0.01457,1e-05,2.66423]
[1776919691268,60.63,77874.72,41.2,-0.01456,1e-05,2.66308]
[1776919696303,60.63,77875.48,41.2,-0.01455,1e-05,2.66147]
[1776919701338,60.63,77875.02,41.2,-0.01455,1e-05,2.66145]
[1776919706376,60.62,77874.58,41.2,-0.01455,1e-05,2.66144]
[1776919711411,60.62,77878.13,41.2,-0.01451,1e-05,2.65465]
[1776919716446,60.62,77888.2,41.2,-0.01442,1e-05,2.64127]
[1776919721481,60.62,77887.94,41.2,-0.01442,1e-05,2.64123]
[1776919726516,60.61,77878.58,41.2,-0.01449,1e-05,2.6529]
[1776919731551,60.61,77887.67,41.2,-0.01442,1e-05,2.64074]
[1776919736586,60.61,77886.63,41.2,-0.01442,1e-05,2.64168]
[1776919741621,60.61,77886.64,41.2,-0.01442,1e-05,2.64128]
[1776919746656,60.61,77886.31,41.2,-0.01442,1e-05,2.64132]
[1776919752698,60.6,77886.27,41.2,-0.01442,1e-05,2.64091]
[1776919757733,60.6,77892.61,41.2,-0.01436,1e-05,2.63239]
[1776919762768,60.6,77893.71,41.2,-0.01435,1e-05,2.63066]
[1776919767803,60.6,77890.85,41.2,-0.01437,1e-05,2.63402]
[1776919772838,60.6,77892.3,41.2,-0.01435,1e-05,2.63019]
[1776919777872,60.6,77891.21,41.2,-0.01436,1e-05,2.63128]
[1776919782908,60.59,77881.14,41.2,-0.01444,1e-05,2.64385]
[1776919787943,60.59,77870.25,41.2,-0.01453,1e-05,2.65747]
[1776919793985,60.59,77869.84,41.2,-0.01453,1e-05,2.65736]
[1776919796794,60.59,77869.97,41.2,-0.01452,1e-05,2.65699]
[1776919796799,60.59,77869.97,41.2,-0.01452,1e-05,2.65699]
[1776919797010,60.59,77886.72,41.2,-0.01438,1e-05,2.6353]
[1776919798591,60.59,77902.61,41.2,-0.01425,1e-05,2.61534]
[1776919798616,60.59,77902.61,41.2,-0.01425,1e-05,2.61534]
[1776919799020,60.59,77902.62,41.2,-0.01426,1e-05,2.61575]
[1776919800494,60.59,77903.03,41.2,-0.01425,1e-05,2.6152]
[1776919801034,60.59,77896.15,41.2,-0.01431,1e-05,2.62396]
[1776919801453,60.59,77896.15,41.2,-0.01431,1e-05,2.62396]
[1776919802041,60.59,77894.94,41.2,-0.01432,1e-05,2.62592]
[1776919804692,60.59,77892.42,41.2,-0.01434,1e-05,2.62906]
[1776919805062,60.59,77885.59,41.2,-0.0144,1e-05,2.63777]
[1776919807590,60.6,77883.68,41.2,-0.01442,1e-05,2.64099]
[1776919808083,60.6,77886.26,41.2,-0.0144,1e-05,2.63805]
[1776919810059,60.6,77883.08,41.2,-0.01443,1e-05,2.64207]
[1776919810097,60.6,77881.44,41.2,-0.01444,1e-05,2.6441]
[1776919810650,60.6,77881.44,41.2,-0.01444,1e-05,2.6441]
[1776919811104,60.6,77869.85,41.2,-0.01454,1e-05,2.65943]
[1776919813044,60.6,77872.74,41.2,-0.01451,1e-05,2.65559]
[1776919813118,60.6,77875.58,41.2,-0.01449,1e-05,2.65182]
[1776919813758,60.6,77875.58,41.2,-0.01449,1e-05,2.65182]
[1776919814125,60.6,77884.43,41.2,-0.01442,1e-05,2.64077]
[1776919819160,60.6,77888.34,41.2,-0.01438,1e-05,2.63541]
[1776919824195,60.6,77883.62,41.2,-0.01442,1e-05,2.64114]
[1776919829230,60.59,77882.13,41.2,-0.01443,1e-05,2.64269]
[1776919834265,60.59,77876.76,41.2,-0.01446,1e-05,2.64756]
[1776919839300,60.59,77882.24,41.2,-0.01442,1e-05,2.64008]
[1776919844335,60.59,77881.98,41.2,-0.01442,1e-05,2.64006]
[1776919849370,60.59,77880.58,41.2,-0.01443,1e-05,2.64144]
[1776919854405,60.59,77880.87,41.2,-0.01442,1e-05,2.64071]
[1776919859442,60.58,77880.88,41.2,-0.01442,1e-05,2.64034]
[1776919864477,60.58,77880.22,41.2,-0.01442,1e-05,2.64084]
[1776919869512,60.58,77881.39,41.2,-0.01441,1e-05,2.63898]
[1776919874555,60.58,77879.01,41.2,-0.01443,1e-05,2.64169]
[1776919877576,60.58,77897.54,41.2,-0.01427,1e-05,2.61777]
[1776919882610,60.58,77889.0,41.2,-0.01434,1e-05,2.62855]
[1776919887646,60.58,77890.96,41.2,-0.01432,1e-05,2.62581]
[1776919892681,60.57,77892.21,41.2,-0.0143,1e-05,2.62235]
[1776919897716,60.57,77889.8,41.2,-0.01432,1e-05,2.62523]
[1776919902751,60.57,77890.21,41.2,-0.01432,1e-05,2.62448]
[1776919907786,60.57,77897.92,41.2,-0.01425,1e-05,2.61443]
[1776919912821,60.57,77897.0,41.2,-0.01426,1e-05,2.61549]
[1776919917859,60.57,77896.33,41.2,-0.01426,1e-05,2.61625]
[1776919922897,60.57,77887.57,41.2,-0.01434,1e-05,2.62737]
[1776919927932,60.57,77883.06,41.2,-0.01437,1e-05,2.63294]
[1776919932967,60.57,77880.04,41.2,-0.0144,1e-05,2.63655]
[1776919938002,60.57,77878.6,41.2,-0.01441,1e-05,2.63809]
[1776919943037,60.56,77878.45,41.2,-0.01441,1e-05,2.63796]
[1776919948076,60.56,77881.6,41.2,-0.01438,1e-05,2.63358]
[1776919953111,60.56,77891.17,41.2,-0.01429,1e-05,2.61944]
[1776919958146,60.56,77892.65,41.2,-0.01427,1e-05,2.6174]
[1776919963181,60.56,77893.9,41.2,-0.01426,1e-05,2.61566]
[1776919968216,60.56,77894.25,41.2,-0.01426,1e-05,2.61508]
[1776919973251,60.56,77894.0,41.2,-0.01426,1e-05,2.61525]
[1776919978286,60.56,77893.33,41.2,-0.01426,1e-05,2.61595]
[1776919983321,60.56,77895.83,41.2,-0.01424,1e-05,2.6126]
[1776919990369,60.56,77896.08,41.2,-0.01424,1e-05,2.61214]
[1776919995405,60.56,77895.65,41.2,-0.01424,1e-05,2.61261]
[1776920000440,60.56,77905.15,41.2,-0.01416,1e-05,2.60048]
[1776920005475,60.56,77912.12,41.2,-0.01411,1e-05,2.59172]
[1776920010509,60.56,77912.04,41.2,-0.01411,1e-05,2.59201]
[1776920015545,60.56,77913.94,41.2,-0.01409,1e-05,2.58823]
[1776920020580,60.56,77916.3,41.2,-0.01407,1e-05,2.58548]
[1776920026622,60.56,77916.54,41.2,-0.01407,1e-05,2.5855]
[1776920031657,60.56,77922.22,41.2,-0.01402,1e-05,2.57857]
[1776920036692,60.56,77930.16,41.2,-0.01396,1e-05,2.56891]
[1776920041728,60.57,77930.19,41.2,-0.01396,1e-05,2.56927]
[1776920046763,60.57,77930.81,41.2,-0.01396,1e-05,2.56887]
[1776920051798,60.57,77930.33,41.2,-0.01397,1e-05,2.56985]
[1776920057840,60.57,77930.81,41.2,-0.01397,1e-05,2.56967]
[1776920062875,60.57,77939.14,41.2,-0.0139,1e-05,2.55955]
[1776920067910,60.58,77940.34,41.2,-0.01389,1e-05,2.55847]
[1776920074959,60.58,77940.35,41.2,-0.01389,1e-05,2.55739]
[1776920081000,60.58,77939.9,41.2,-0.0139,1e-05,2.55841]
[1776920086036,60.58,77939.71,41.2,-0.0139,1e-05,2.55902]
[1776920091071,60.59,77940.68,41.2,-0.01389,1e-05,2.55816]
[1776920096105,60.59,77939.2,41.2,-0.01391,1e-05,2.56035]
[1776920101141,60.59,77936.99,41.2,-0.01393,1e-05,2.56344]
[1776920106176,60.59,77929.02,41.2,-0.01399,1e-05,2.5737]
[1776920111211,60.59,77928.84,41.2,-0.014,1e-05,2.57415]
[1776920116247,60.59,77936.09,41.2,-0.01394,1e-05,2.56529]
[1776920121281,60.59,77933.93,41.2,-0.01396,1e-05,2.56831]
[1776920126316,60.6,77933.93,41.2,-0.01396,1e-05,2.5686]
[1776920131352,60.6,77935.56,41.2,-0.01394,1e-05,2.5652]
[1776920136387,60.6,77935.73,41.2,-0.01394,1e-05,2.56528]
[1776920141421,60.6,77932.93,41.2,-0.01397,1e-05,2.56912]
[1776920146457,60.6,77929.86,41.2,-0.01399,1e-05,2.57323]
[1776920151492,60.6,77929.17,41.2,-0.014,1e-05,2.57432]
[1776920156526,60.6,77930.84,41.2,-0.01399,1e-05,2.57246]
[1776920161562,60.6,77933.57,41.2,-0.01397,1e-05,2.56926]
[1776920167604,60.61,77937.44,41.2,-0.01394,1e-05,2.56474]
[1776920172639,60.61,77938.32,41.2,-0.01393,1e-05,2.56395]
[1776920177678,60.61,77938.53,41.2,-0.01393,1e-05,2.56399]
[1776920182712,60.61,77937.18,41.2,-0.01395,1e-05,2.56604]
[1776920187748,60.61,77936.73,41.2,-0.01395,1e-05,2.56688]
[1776920192783,60.61,77930.9,41.2,-0.01399,1e-05,2.57284]
[1776920197818,60.61,77936.94,41.2,-0.01394,1e-05,2.56543]
[1776920202853,60.62,77936.5,41.2,-0.01395,1e-05,2.56627]
[1776920207888,60.62,77933.23,41.2,-0.01398,1e-05,2.57066]
[1776920212923,60.62,77936.88,41.2,-0.01395,1e-05,2.56633]
[1776920217958,60.62,77936.41,41.2,-0.01395,1e-05,2.56722]
[1776920224001,60.62,77936.32,41.2,-0.01396,1e-05,2.56769]
[1776920229036,60.62,77936.93,41.2,-0.01395,1e-05,2.56722]
[1776920234072,60.62,77934.75,41.2,-0.01397,1e-05,2.57026]
[1776920240114,60.63,77934.22,41.2,-0.01398,1e-05,2.57127]
[1776920245148,60.63,77947.22,41.2,-0.01388,1e-05,2.55529]
[1776920250184,60.63,77947.25,41.2,-0.01388,1e-05,2.55567]
[1776920255219,60.63,77948.38,41.2,-0.01386,1e-05,2.55304]
[1776920260254,60.63,77946.98,41.2,-0.01388,1e-05,2.5552]
[1776920265289,60.64,77946.3,41.2,-0.01389,1e-05,2.55644]
[1776920270324,60.64,77947.88,41.2,-0.01388,1e-05,2.55485]
[1776920275359,60.64,77947.68,41.2,-0.01388,1e-05,2.55549]
[1776920280394,60.64,77945.78,41.2,-0.0139,1e-05,2.55824]
[1776920285429,60.64,77938.9,41.2,-0.01396,1e-05,2.56719]
[1776920290464,60.65,77937.64,41.2,-0.01397,1e-05,2.56907]
[1776920295499,60.65,77943.92,41.2,-0.01392,1e-05,2.56149]
[1776920300533,60.65,77952.09,41.2,-0.01386,1e-05,2.55165]
[1776920305573,60.65,77952.9,41.2,-0.01385,1e-05,2.55107]
[1776920310608,60.65,77951.15,41.2,-0.01387,1e-05,2.55368]
[1776920315643,60.66,77951.49,41.2,-0.01386,1e-05,2.55204]
[1776920320388,60.66,77951.42,41.2,-0.01386,1e-05,2.55245]
[1776920320786,60.66,77951.42,41.2,-0.01386,1e-05,2.55245]
[1776920324331,60.66,77952.42,41.2,-0.01386,1e-05,2.55152]
[1776920327241,60.66,77951.96,41.2,-0.01386,1e-05,2.55234]
[1776920332017,60.66,77951.48,41.2,-0.01387,1e-05,2.55333]
[1776920336287,60.66,77951.42,41.2,-0.01387,1e-05,2.55371]
[1776920341826,60.67,77950.37,41.2,-0.01388,1e-05,2.5554]
[1776920346861,60.67,77957.84,41.2,-0.01382,1e-05,2.54642]
[1776920347376,60.67,77957.84,41.2,-0.01382,1e-05,2.54642]
[1776920347407,60.67,77957.84,41.2,-0.01382,1e-05,2.54642]
[1776920352903,60.67,77959.09,41.2,-0.01382,1e-05,2.54547]
[1776920357938,60.67,77962.39,41.2,-0.01379,1e-05,2.54181]
[1776920358218,60.67,77962.39,41.2,-0.01379,1e-05,2.54181]
[1776920360198,60.67,77962.54,41.2,-0.01379,1e-05,2.54182]
[1776920362415,60.67,77969.7,41.2,-0.01374,1e-05,2.533]
[1776920370025,60.68,77961.64,41.2,-0.01381,1e-05,2.54394]
[1776920371986,60.68,77955.29,41.2,-0.01385,1e-05,2.55034]
[1776920371989,60.68,77955.29,41.2,-0.01385,1e-05,2.55034]
[1776920378080,60.68,77953.42,41.2,-0.01387,1e-05,2.55323]
[1776920383115,60.68,77953.62,41.2,-0.01387,1e-05,2.55338]
[1776920386057,60.68,77953.27,41.2,-0.01387,1e-05,2.5539]
[1776920391170,60.69,77953.15,41.2,-0.01388,1e-05,2.55464]
[1776920392645,60.69,77953.15,41.2,-0.01388,1e-05,2.55464]
[1776920394086,60.69,77946.74,41.2,-0.01393,1e-05,2.56284]
[1776920394911,60.69,77946.74,41.2,-0.01393,1e-05,2.56284]
[1776920398997,60.69,77942.51,41.2,-0.01397,1e-05,2.56843]
[1776920408290,60.69,77949.98,41.2,-0.01391,1e-05,2.55987]
[1776920413325,60.7,77944.68,41.2,-0.01396,1e-05,2.56691]
[1776920416252,60.7,77946.4,41.2,-0.01394,1e-05,2.56488]
[1776920418001,60.7,77946.23,41.2,-0.01395,1e-05,2.56516]
[1776920420459,60.7,77937.9,41.2,-0.01401,1e-05,2.57583]
[1776920421306,60.7,77938.3,41.2,-0.01401,1e-05,2.57537]
[1776920426416,60.7,77933.0,41.2,-0.01406,1e-05,2.58233]
[1776920431451,60.7,77925.98,41.2,-0.01411,1e-05,2.5897]
[1776920436486,60.7,77931.25,41.2,-0.01406,1e-05,2.58315]
[1776920439506,60.7,77949.78,41.2,-0.01391,1e-05,2.55997]
[1776920440292,60.7,77949.78,41.2,-0.01391,1e-05,2.55997]
[1776920440781,60.7,77949.78,41.2,-0.01391,1e-05,2.55997]
[1776920441522,60.7,77954.72,41.2,-0.01387,1e-05,2.55386]
[1776920442335,60.7,77959.7,41.2,-0.01383,1e-05,2.54772]
[1776920443314,60.7,77963.35,41.2,-0.01381,1e-05,2.54326]
[1776920443320,60.7,77963.35,41.2,-0.01381,1e-05,2.54326]
[1776920448569,60.71,77963.55,41.2,-0.01381,1e-05,2.54362]
[1776920453605,60.71,77967.04,41.2,-0.01378,1e-05,2.53983]
[1776920458639,60.71,77966.5,41.2,-0.01379,1e-05,2.54108]
[1776920463675,60.71,77963.42,41.2,-0.01382,1e-05,2.54549]
[1776920468711,60.72,77963.35,41.2,-0.01382,1e-05,2.54615]
[1776920473746,60.72,77971.51,41.2,-0.01376,1e-05,2.53661]
[1776920478781,60.72,77971.89,41.2,-0.01376,1e-05,2.53677]
[1776920483815,60.73,77969.99,41.2,-0.01378,1e-05,2.53974]
[1776920488851,60.73,77971.03,41.2,-0.01378,1e-05,2.53903]
[1776920493886,60.73,77968.97,41.2,-0.01379,1e-05,2.54057]
[1776920498921,60.74,77968.54,41.2,-0.0138,1e-05,2.5417]
[1776920503956,60.74,77968.53,41.2,-0.0138,1e-05,2.54233]
[1776920508991,60.74,77972.49,41.2,-0.01377,1e-05,2.53801]
[1776920510271,60.74,77973.28,41.2,-0.01377,1e-05,2.53715]
[1776920512215,60.74,77974.57,41.2,-0.01376,1e-05,2.53581]
[1776920515700,60.75,77975.7,41.2,-0.01375,1e-05,2.53482]
[1776920518386,60.75,77974.95,41.2,-0.01376,1e-05,2.53617]
[1776920521804,60.75,77979.27,41.2,-0.01373,1e-05,2.53135]
[1776920524589,60.75,77985.53,41.2,-0.01368,1e-05,2.52404]
[1776920525489,60.75,77987.61,41.2,-0.01367,1e-05,2.52162]
[1776920526798,60.75,77998.23,41.2,-0.01358,1e-05,2.50867]
[1776920532168,60.76,78006.58,41.2,-0.01352,1e-05,2.49956]
[1776920537204,60.76,78004.18,41.2,-0.01355,1e-05,2.50349]
[1776920542239,60.77,78005.54,41.2,-0.01354,1e-05,2.50277]
[1776920547273,60.77,78004.82,41.2,-0.01356,1e-05,2.50461]
[1776920552887,60.78,78005.54,41.2,-0.01355,1e-05,2.50287]
[1776920553316,60.78,78031.62,41.2,-0.01334,1e-05,2.47134]
[1776920555831,60.78,78041.4,41.2,-0.01327,1e-05,2.45971]
[1776920558064,60.79,78042.1,41.2,-0.01327,1e-05,2.45963]
[1776920558834,60.79,78040.95,41.2,-0.01328,1e-05,2.46103]
[1776920564393,60.79,78025.03,41.2,-0.01341,1e-05,2.48201]
[1776920569427,60.8,78024.79,41.2,-0.01342,1e-05,2.48341]
[1776920574463,60.81,78018.17,41.2,-0.01348,1e-05,2.4926]
[1776920579499,60.81,78011.99,41.2,-0.01353,1e-05,2.50117]
[1776920584534,60.82,78024.57,41.2,-0.01344,1e-05,2.48676]
[1776920589568,60.82,78024.71,41.2,-0.01345,1e-05,2.4877]
[1776920594604,60.83,78024.01,41.2,-0.01346,1e-05,2.48965]
[1776920599639,60.83,78024.26,41.2,-0.01347,1e-05,2.49043]
[1776920604674,60.84,78024.57,41.2,-0.01347,1e-05,2.49113]
[1776920609708,60.84,78016.68,41.2,-0.01354,1e-05,2.50184]
[1776920614744,60.85,78016.29,41.2,-0.01354,1e-05,2.50167]
[1776920619784,60.85,78018.6,41.2,-0.01353,1e-05,2.49979]
[1776920624875,60.86,78018.06,41.2,-0.01354,1e-05,2.5012]
[1776920630862,60.86,78017.42,41.2,-0.01355,1e-05,2.50326]
[1776920635897,60.87,78016.37,41.2,-0.01356,1e-05,2.5054]
[1776920640932,60.87,78013.64,41.2,-0.01359,1e-05,2.50959]
[1776920642945,60.87,77994.32,41.2,-0.01374,1e-05,2.53375]
[1776920647805,60.88,77989.15,41.2,-0.01379,1e-05,2.54061]
[1776920653018,60.88,77998.79,41.2,-0.01372,1e-05,2.52929]
[1776920658060,60.88,77999.28,41.2,-0.01372,1e-05,2.5293]
[1776920663095,60.89,78001.38,41.2,-0.0137,1e-05,2.52731]
[1776920668132,60.89,78013.26,41.2,-0.01361,1e-05,2.51331]
[1776920673167,60.89,78013.18,41.2,-0.01361,1e-05,2.51254]
[1776920679209,60.9,78014.01,41.2,-0.01361,1e-05,2.5124]
[1776920684244,60.9,78024.9,41.2,-0.01353,1e-05,2.49976]
[1776920690286,60.91,78037.59,41.2,-0.01343,1e-05,2.4855]
[1776920695320,60.91,78039.66,41.2,-0.01342,1e-05,2.48395]
[1776920700356,60.92,78037.94,41.2,-0.01344,1e-05,2.48702]
[1776920705391,60.92,78027.05,41.2,-0.01354,1e-05,2.50122]
[1776920710426,60.93,78019.89,41.2,-0.0136,1e-05,2.51084]
[1776920715461,60.93,78016.51,41.2,-0.01363,1e-05,2.51572]
[1776920720496,60.93,78017.01,41.2,-0.01363,1e-05,2.51581]
[1776920725531,60.94,78017.92,41.2,-0.01363,1e-05,2.51539]
[1776920730566,60.94,78018.06,41.2,-0.01363,1e-05,2.51592]
[1776920735601,60.94,78013.07,41.2,-0.01367,1e-05,2.52115]
[1776920740635,60.95,78011.88,41.2,-0.01368,1e-05,2.52326]
[1776920746678,60.95,78011.73,41.2,-0.01368,1e-05,2.5242]
[1776920751713,60.95,78010.9,41.2,-0.0137,1e-05,2.52583]
[1776920753337,60.95,78010.9,41.2,-0.0137,1e-05,2.52583]
[1776920758840,60.96,78005.89,41.2,-0.01374,1e-05,2.53273]
[1776920764805,60.96,77995.76,41.2,-0.01382,1e-05,2.54599]
[1776920769840,60.96,77999.33,41.2,-0.0138,1e-05,2.54199]
[1776920774875,60.97,78004.58,41.2,-0.01376,1e-05,2.53594]
[1776920779910,60.97,78009.15,41.2,-0.01373,1e-05,2.53081]
[1776920784945,60.97,78017.91,41.2,-0.01366,1e-05,2.52059]
[1776920789982,60.97,78010.56,41.2,-0.01372,1e-05,2.53029]
[1776920795018,60.98,78013.57,41.2,-0.01369,1e-05,2.52554]
[1776920800053,60.98,78000.62,41.2,-0.0138,1e-05,2.5421]
[1776920805088,60.98,78000.03,41.2,-0.01381,1e-05,2.54328]
[1776920810124,60.98,77998.77,41.2,-0.01382,1e-05,2.54529]
[1776920816166,60.99,77998.96,41.2,-0.01382,1e-05,2.54558]
[1776920821201,60.99,77999.84,41.2,-0.01382,1e-05,2.54494]
[1776920826236,60.99,78016.0,41.2,-0.01369,1e-05,2.52541]
[1776920831271,61.0,78015.54,41.2,-0.0137,1e-05,2.52661]
[1776920836306,61.0,78016.02,41.2,-0.0137,1e-05,2.52663]
[1776920841341,61.0,78016.38,41.2,-0.0137,1e-05,2.52679]
[1776920846375,61.0,78011.26,41.2,-0.01375,1e-05,2.53369]
[1776920851411,61.01,78013.5,41.2,-0.01372,1e-05,2.52997]
[1776920856446,61.01,78003.65,41.2,-0.01381,1e-05,2.54266]
[1776920861481,61.01,78009.98,41.2,-0.01376,1e-05,2.53528]
[1776920866516,61.02,78009.38,41.2,-0.01377,1e-05,2.53655]
[1776920871551,61.02,78009.83,41.2,-0.01377,1e-05,2.53652]
[1776920876586,61.02,78009.73,41.2,-0.01377,1e-05,2.53717]
[1776920882628,61.02,78009.7,41.2,-0.01377,1e-05,2.53782]
[1776920887663,61.03,78009.06,41.2,-0.01378,1e-05,2.53913]
[1776920892698,61.03,78009.95,41.2,-0.01378,1e-05,2.53853]
[1776920898739,61.03,78009.57,41.2,-0.01379,1e-05,2.5396]
[1776920903774,61.03,78009.15,41.2,-0.01379,1e-05,2.54062]
[1776920908810,61.04,78010.57,41.2,-0.01378,1e-05,2.53934]
[1776920913845,61.04,78010.29,41.2,-0.01378,1e-05,2.53856]
[1776920915769,61.04,78011.47,41.2,-0.01377,1e-05,2.5372]
[1776920920894,61.04,78016.25,41.2,-0.01374,1e-05,2.53193]
[1776920925929,61.05,78016.08,41.2,-0.01374,1e-05,2.53269]
[1776920930964,61.05,78015.4,41.2,-0.01375,1e-05,2.53407]
[1776920935998,61.05,78009.93,41.2,-0.0138,1e-05,2.54133]
[1776920941034,61.05,78006.24,41.2,-0.01383,1e-05,2.54635]
[1776920945801,61.05,77995.12,41.2,-0.01392,1e-05,2.56047]
[1776920951106,61.06,77993.27,41.2,-0.01394,1e-05,2.56312]
[1776920956141,61.06,77992.4,41.2,-0.01395,1e-05,2.56447]
[1776920961175,61.06,77992.7,41.2,-0.01395,1e-05,2.56438]
[1776920966210,61.06,77992.81,41.2,-0.01395,1e-05,2.56452]
[1776920972253,61.06,77993.07,41.2,-0.01394,1e-05,2.56291]
[1776920975098,61.06,77993.09,41.2,-0.01394,1e-05,2.56299]
[1776920981354,61.07,77993.59,41.2,-0.01394,1e-05,2.56277]
[1776920986388,61.07,77991.81,41.2,-0.01395,1e-05,2.56527]
[1776920990003,61.07,77990.39,41.2,-0.01397,1e-05,2.5672]
[1776920995596,61.07,77992.46,41.2,-0.01395,1e-05,2.56491]
[1776920999910,61.07,77990.61,41.2,-0.01397,1e-05,2.56749]
[1776921000051,61.07,77990.61,41.2,-0.01397,1e-05,2.56749]
[1776921000147,61.07,77990.61,41.2,-0.01397,1e-05,2.56749]
[1776921000519,61.07,77990.61,41.2,-0.01397,1e-05,2.56749]
[1776921000643,61.07,78031.18,41.2,-0.01364,1e-05,2.51727]
[1776921000924,61.07,78031.18,41.2,-0.01364,1e-05,2.51727]
[1776921001495,61.07,78039.81,41.2,-0.01358,1e-05,2.50668]
[1776921001874,61.07,78039.81,41.2,-0.01358,1e-05,2.50668]
[1776921004383,61.07,78037.8,41.2,-0.0136,1e-05,2.50978]
[1776921005083,61.07,78038.96,41.2,-0.01359,1e-05,2.5085]
[1776921006635,61.08,78039.67,41.2,-0.01358,1e-05,2.50778]
[1776921010993,61.08,78037.43,41.2,-0.01361,1e-05,2.51129]
[1776921012753,61.08,78030.55,41.2,-0.01366,1e-05,2.51989]
[1776921015943,61.08,78020.66,41.2,-0.01374,1e-05,2.53256]
[1776921018919,61.08,78017.17,41.2,-0.01377,1e-05,2.53718]
[1776921024656,61.09,78010.37,41.2,-0.01383,1e-05,2.54613]
[1776921024772,61.09,78010.37,41.2,-0.01383,1e-05,2.54613]
[1776921030698,61.09,78014.25,41.2,-0.0138,1e-05,2.54181]
[1776921035733,61.09,78014.55,41.2,-0.01379,1e-05,2.54027]
[1776921040770,61.09,78013.99,41.2,-0.0138,1e-05,2.54142]
[1776921045805,61.1,78014.63,41.2,-0.0138,1e-05,2.54107]
[1776921050840,61.1,78014.77,41.2,-0.0138,1e-05,2.54133]
[1776921055875,61.1,78014.58,41.2,-0.01381,1e-05,2.54206]
[1776921060910,61.1,78014.75,41.2,-0.01381,1e-05,2.54226]
[1776921065945,61.1,78033.41,41.2,-0.01366,1e-05,2.51967]
[1776921070979,61.11,78037.38,41.2,-0.01363,1e-05,2.5154]
[1776921076016,61.11,78025.31,41.2,-0.01373,1e-05,2.53079]
[1776921081050,61.11,78023.14,41.2,-0.01375,1e-05,2.53394]
[1776921086086,61.12,78021.01,41.2,-0.01377,1e-05,2.53702]
[1776921091121,61.12,78021.39,41.2,-0.01376,1e-05,2.53536]
[1776921096156,61.12,78023.27,41.2,-0.01375,1e-05,2.53349]
[1776921101191,61.12,78021.31,41.2,-0.01377,1e-05,2.53637]
[1776921106226,61.12,78009.99,41.2,-0.01386,1e-05,2.55074]
[1776921111260,61.13,78008.84,41.2,-0.01387,1e-05,2.5525]
[1776921116296,61.13,78009.6,41.2,-0.01387,1e-05,2.55189]
[1776921121331,61.13,78010.5,41.2,-0.01386,1e-05,2.55112]
[1776921126366,61.13,78015.11,41.2,-0.01383,1e-05,2.54579]
[1776921131401,61.13,78016.77,41.2,-0.01382,1e-05,2.54416]
[1776921136436,61.14,78018.35,41.2,-0.01381,1e-05,2.54263]
[1776921140101,61.14,78018.06,41.2,-0.01381,1e-05,2.54325]
[1776921145499,61.14,78023.39,41.2,-0.01377,1e-05,2.5372]
[1776921150535,61.14,78022.33,41.2,-0.01379,1e-05,2.53898]
[1776921155799,61.14,78018.61,41.2,-0.01381,1e-05,2.5423]
[1776921161612,61.15,78018.15,41.2,-0.01382,1e-05,2.54343]
[1776921166649,61.15,78017.35,41.2,-0.01383,1e-05,2.54481]
[1776921171684,61.15,78017.53,41.2,-0.01383,1e-05,2.54495]
[1776921176718,61.15,78020.42,41.2,-0.01381,1e-05,2.54175]
[1776921181755,61.15,78025.86,41.2,-0.01376,1e-05,2.53546]
[1776921186789,61.16,78019.76,41.2,-0.01382,1e-05,2.54342]
[1776921191824,61.16,78016.7,41.2,-0.01384,1e-05,2.54758]
[1776921196859,61.16,78016.76,41.2,-0.01384,1e-05,2.54783]
[1776921201894,61.16,78015.12,41.2,-0.01386,1e-05,2.5502]
[1776921206929,61.16,78015.36,41.2,-0.01386,1e-05,2.55022]
[1776921211964,61.17,78015.13,41.2,-0.01386,1e-05,2.5492]
[1776921216999,61.17,78015.38,41.2,-0.01386,1e-05,2.54922]
[1776921222034,61.17,78016.1,41.2,-0.01385,1e-05,2.54867]
[1776921227070,61.17,78016.3,41.2,-0.01385,1e-05,2.54884]
[1776921232105,61.17,78015.72,41.2,-0.01386,1e-05,2.5499]
[1776921237140,61.17,78016.35,41.2,-0.01386,1e-05,2.54946]
[1776921242175,61.18,78016.43,41.2,-0.01386,1e-05,2.5497]
[1776921247210,61.18,78015.36,41.2,-0.01387,1e-05,2.55136]
[1776921255266,61.18,78019.83,41.2,-0.01384,1e-05,2.54634]
[1776921260301,61.18,78022.66,41.2,-0.01382,1e-05,2.54323]
[1776921265336,61.18,78021.21,41.2,-0.01383,1e-05,2.54542]
[1776921270371,61.19,78021.52,41.2,-0.01383,1e-05,2.5454]
[1776921275406,61.19,78021.06,41.2,-0.01383,1e-05,2.54472]
[1776921280441,61.19,78021.21,41.2,-0.01383,1e-05,2.54491]
[1776921285476,61.19,78017.56,41.2,-0.01386,1e-05,2.54977]
[1776921290510,61.19,78016.93,41.2,-0.01387,1e-05,2.55089]
[1776921295546,61.19,78013.83,41.2,-0.01389,1e-05,2.55505]
[1776921300581,61.2,78015.36,41.2,-0.01388,1e-05,2.55346]
[1776921306623,61.2,78015.41,41.2,-0.01389,1e-05,2.55377]
[1776921310115,61.2,78015.22,41.2,-0.01389,1e-05,2.55419]
[1776921317700,61.2,78015.56,41.2,-0.01389,1e-05,2.55428]
[1776921322735,61.2,78015.73,41.2,-0.01389,1e-05,2.55439]
[1776921327770,61.21,78015.99,41.2,-0.01389,1e-05,2.55438]
[1776921332804,61.21,78015.94,41.2,-0.01388,1e-05,2.55313]
[1776921338847,61.21,78015.35,41.2,-0.01389,1e-05,2.55424]
[1776921345896,61.21,78016.46,41.2,-0.01388,1e-05,2.55331]
[1776921350932,61.21,78015.56,41.2,-0.01389,1e-05,2.55475]
[1776921355965,61.21,78015.8,41.2,-0.01389,1e-05,2.55477]
[1776921361001,61.22,78007.03,41.2,-0.01397,1e-05,2.56598]
[1776921366037,61.22,77991.16,41.2,-0.0141,1e-05,2.58594]
[1776921371071,61.22,77991.25,41.2,-0.0141,1e-05,2.58585]
[1776921376107,61.22,77990.55,41.2,-0.0141,1e-05,2.58674]
[1776921381143,61.22,77991.19,41.2,-0.0141,1e-05,2.58595]
[1776921387184,61.22,77991.4,41.2,-0.01409,1e-05,2.58569]
[1776921392220,61.22,77985.64,41.2,-0.01413,1e-05,2.59128]
[1776921397255,61.22,77984.2,41.2,-0.01414,1e-05,2.593]
[1776921402292,61.22,77985.3,41.2,-0.01413,1e-05,2.59149]
[1776921407327,61.21,77983.27,41.2,-0.01415,1e-05,2.59391]
[1776921412362,61.21,77966.74,41.2,-0.01428,1e-05,2.61456]
[1776921415576,61.21,77961.41,41.2,-0.01433,1e-05,2.62117]
[1776921421425,61.21,77960.42,41.2,-0.01433,1e-05,2.62192]
[1776921426519,61.21,77955.81,41.2,-0.01437,1e-05,2.62751]
[1776921430078,61.21,77957.82,41.2,-0.01435,1e-05,2.62476]
[1776921435523,61.21,77958.45,41.2,-0.01434,1e-05,2.62348]
[1776921440558,61.2,77963.3,41.2,-0.0143,1e-05,2.61705]
[1776921445593,61.2,77958.67,41.2,-0.01434,1e-05,2.62262]
[1776921450628,61.2,77957.35,41.2,-0.01435,1e-05,2.62398]
[1776921455662,61.2,77956.62,41.2,-0.01434,1e-05,2.62294]
[1776921458801,61.2,77951.7,41.2,-0.01438,1e-05,2.62906]
[1776921464727,61.2,77951.41,41.2,-0.01438,1e-05,2.62892]
[1776921469762,61.19,77945.92,41.2,-0.01442,1e-05,2.63553]
[1776921474797,61.19,77945.46,41.2,-0.01443,1e-05,2.63571]
[1776921479832,61.19,77947.04,41.2,-0.01441,1e-05,2.63331]
[1776921484867,61.19,77949.19,41.2,-0.01439,1e-05,2.63023]
[1776921489902,61.19,77948.62,41.2,-0.01439,1e-05,2.63064]
[1776921494937,61.19,77948.12,41.2,-0.01439,1e-05,2.63096]
[1776921500979,61.18,77966.31,41.2,-0.01424,1e-05,2.60761]
[1776921505007,61.18,77967.02,41.2,-0.01424,1e-05,2.60663]
[1776921510042,61.18,77966.98,41.2,-0.01424,1e-05,2.60657]
[1776921515077,61.18,77966.43,41.2,-0.01423,1e-05,2.60549]
[1776921520112,61.18,77966.96,41.2,-0.01423,1e-05,2.60469]
[1776921526154,61.18,77966.5,41.2,-0.01423,1e-05,2.6051]
[1776921531188,61.18,77961.28,41.2,-0.01427,1e-05,2.61154]
[1776921536224,61.18,77960.78,41.2,-0.01427,1e-05,2.61197]
[1776921541259,61.18,77961.69,41.2,-0.01426,1e-05,2.61061]
[1776921547300,61.18,77961.48,41.2,-0.01426,1e-05,2.61064]
[1776921552337,61.18,77961.84,41.2,-0.01426,1e-05,2.60999]
[1776921557372,61.18,77962.58,41.2,-0.01425,1e-05,2.60886]
[1776921562408,61.17,77964.59,41.2,-0.01423,1e-05,2.60611]
[1776921567443,61.17,77964.91,41.2,-0.01423,1e-05,2.60556]
[1776921572478,61.17,77964.82,41.2,-0.01422,1e-05,2.60386]
[1776921577514,61.17,77964.28,41.2,-0.01423,1e-05,2.6044]
[1776921582549,61.17,77949.97,41.2,-0.01434,1e-05,2.62229]
[1776921587584,61.17,77948.71,41.2,-0.01435,1e-05,2.62357]
[1776921592619,61.17,77948.6,41.2,-0.01435,1e-05,2.62339]
[1776921596573,61.17,77941.24,41.2,-0.01441,1e-05,2.63253]
[1776921596578,61.17,77941.24,41.2,-0.01441,1e-05,2.63253]
[1776921596755,61.17,77941.24,41.2,-0.01441,1e-05,2.63253]
[1776921597170,61.17,77941.24,41.2,-0.01441,1e-05,2.63253]
[1776921597289,61.17,77963.98,41.2,-0.01422,1e-05,2.60361]
[1776921597948,61.17,77963.98,41.2,-0.01422,1e-05,2.60361]
[1776921598040,61.17,77963.98,41.2,-0.01422,1e-05,2.60361]
[1776921598217,61.16,77993.96,41.2,-0.01397,1e-05,2.56558]
[1776921598661,61.16,78011.3,41.2,-0.01383,1e-05,2.54407]
[1776921602085,61.17,78026.72,41.2,-0.01371,1e-05,2.52519]
[1776921607724,61.17,78029.16,41.2,-0.0137,1e-05,2.523]
[1776921612759,61.17,78030.53,41.2,-0.01369,1e-05,2.52187]
[1776921617794,61.18,78027.83,41.2,-0.01372,1e-05,2.52574]
[1776921618391,61.18,78027.83,41.2,-0.01372,1e-05,2.52574]
[1776921623836,61.18,78027.76,41.2,-0.01372,1e-05,2.52644]
[1776921628871,61.18,78029.89,41.2,-0.01371,1e-05,2.52432]
[1776921633906,61.18,78037.17,41.2,-0.01364,1e-05,2.51432]
[1776921638941,61.19,78031.89,41.2,-0.01369,1e-05,2.52134]
[1776921643984,61.19,78011.97,41.2,-0.01385,1e-05,2.54642]
[1776921649021,61.19,78011.68,41.2,-0.01386,1e-05,2.54708]
[1776921654056,61.19,78009.97,41.2,-0.01387,1e-05,2.5495]
[1776921659091,61.19,78011.48,41.2,-0.01386,1e-05,2.54793]
[1776921664127,61.2,78010.68,41.2,-0.01387,1e-05,2.54925]
[1776921669162,61.2,78006.63,41.2,-0.0139,1e-05,2.5546]
[1776921674197,61.2,77998.6,41.2,-0.01397,1e-05,2.56482]
[1776921679232,61.2,77998.38,41.2,-0.01397,1e-05,2.56529]
[1776921684267,61.2,77997.85,41.2,-0.01398,1e-05,2.56615]
[1776921689305,61.2,77996.58,41.2,-0.01399,1e-05,2.56792]
[1776921694338,61.2,77996.7,41.2,-0.01398,1e-05,2.56632]
[1776921699373,61.2,77998.09,41.2,-0.01397,1e-05,2.56478]
[1776921704410,61.2,78007.79,41.2,-0.01389,1e-05,2.55294]
[1776921709446,61.21,78007.63,41.2,-0.0139,1e-05,2.55344]
[1776921714485,61.21,78007.69,41.2,-0.0139,1e-05,2.55368]
[1776921719517,61.21,78008.35,41.2,-0.0139,1e-05,2.55318]
[1776921724551,61.21,78008.63,41.2,-0.0139,1e-05,2.55316]
[1776921729587,61.21,78007.78,41.2,-0.01391,1e-05,2.5546]
[1776921733615,61.21,77989.51,41.2,-0.01405,1e-05,2.57756]
[1776921738651,61.21,77989.17,41.2,-0.01406,1e-05,2.57811]
[1776921743686,61.21,77987.89,41.2,-0.01407,1e-05,2.57984]
[1776921748721,61.21,77980.57,41.2,-0.01413,1e-05,2.5891]
[1776921753756,61.22,77979.62,41.2,-0.01413,1e-05,2.58871]
[1776921758790,61.22,77973.24,41.2,-0.01418,1e-05,2.59678]
[1776921763826,61.22,77970.44,41.2,-0.0142,1e-05,2.60029]
[1776921768861,61.22,77971.53,41.2,-0.01419,1e-05,2.59886]
[1776921773897,61.21,77970.43,41.2,-0.0142,1e-05,2.60017]
[1776921778932,61.21,77970.76,41.2,-0.0142,1e-05,2.59966]
[1776921784974,61.21,77970.86,41.2,-0.0142,1e-05,2.59944]
[1776921790009,61.21,77970.97,41.2,-0.0142,1e-05,2.59924]
[1776921795044,61.21,77970.87,41.2,-0.0142,1e-05,2.59932]
[1776921800079,61.21,77970.66,41.2,-0.0142,1e-05,2.59954]
[1776921805114,61.21,77970.8,41.2,-0.0142,1e-05,2.59933]
[1776921810155,61.21,77971.16,41.2,-0.01419,1e-05,2.59885]
[1776921815190,61.21,77971.0,41.2,-0.01419,1e-05,2.5974]
[1776921820225,61.21,77970.53,41.2,-0.01419,1e-05,2.59799]
[1776921825261,61.21,77976.06,41.2,-0.01415,1e-05,2.59106]
[1776921830295,61.21,77978.26,41.2,-0.01413,1e-05,2.58838]
[1776921835330,61.21,77978.25,41.2,-0.01413,1e-05,2.58848]
[1776921841372,61.21,77978.22,41.2,-0.01413,1e-05,2.58862]
[1776921846407,61.21,77975.38,41.2,-0.01415,1e-05,2.59224]
[1776921851442,61.21,77975.82,41.2,-0.01415,1e-05,2.59174]
[1776921856477,61.21,77975.27,41.2,-0.01416,1e-05,2.59248]
[1776921861512,61.22,77977.93,41.2,-0.01413,1e-05,2.58918]
[1776921867554,61.22,77978.7,41.2,-0.01413,1e-05,2.58831]
[1776921873596,61.22,77978.69,41.2,-0.01412,1e-05,2.58679]
[1776921878634,61.22,77978.11,41.2,-0.01413,1e-05,2.58763]
[1776921883669,61.22,77973.58,41.2,-0.01416,1e-05,2.59341]
[1776921888704,61.22,77963.87,41.2,-0.01424,1e-05,2.60568]
[1776921893739,61.22,77964.45,41.2,-0.01424,1e-05,2.60488]
[1776921895674,61.22,77964.46,41.2,-0.01424,1e-05,2.60485]
[1776921896407,61.22,77964.46,41.2,-0.01424,1e-05,2.60485]
[1776921903810,61.22,77962.9,41.2,-0.01425,1e-05,2.60662]
[1776921909852,61.22,77963.42,41.2,-0.01424,1e-05,2.60581]
[1776921914886,61.21,77963.2,41.2,-0.01425,1e-05,2.60596]
[1776921919920,61.21,77961.76,41.2,-0.01426,1e-05,2.60763]
[1776921923948,61.21,77943.78,41.2,-0.0144,1e-05,2.63027]
[1776921928984,61.21,77930.3,41.2,-0.01451,1e-05,2.64699]
[1776921934022,61.21,77927.63,41.2,-0.01452,1e-05,2.64821]
[1776921939058,61.21,77928.65,41.2,-0.01451,1e-05,2.64638]
[1776921944095,61.2,77927.96,41.2,-0.01451,1e-05,2.64674]
[1776921949133,61.2,77928.22,41.2,-0.01451,1e-05,2.6459]
[1776921954167,61.2,77915.25,41.2,-0.01461,1e-05,2.66197]
[1776921959176,61.19,77917.28,41.2,-0.01459,1e-05,2.65885]
[1776921964237,61.19,77924.03,41.2,-0.01453,1e-05,2.64949]
[1776921969276,61.19,77925.16,41.2,-0.01452,1e-05,2.6475]
[1776921974311,61.19,77917.95,41.2,-0.01458,1e-05,2.65621]
[1776921979346,61.18,77916.55,41.2,-0.01458,1e-05,2.6574]
[1776921979823,61.18,77916.55,41.2,-0.01458,1e-05,2.6574]
[1776921985388,61.18,77916.77,41.2,-0.01458,1e-05,2.6564]
[1776921990425,61.18,77909.46,41.2,-0.01464,1e-05,2.66517]
[1776921995459,61.17,77917.86,41.2,-0.01455,1e-05,2.65213]
[1776922000494,61.17,77922.93,41.2,-0.01451,1e-05,2.64514]
[1776922005234,61.17,77922.16,41.2,-0.01451,1e-05,2.64575]
[1776922012579,61.16,77921.34,41.2,-0.01451,1e-05,2.64579]
[1776922018620,61.16,77921.17,41.2,-0.01451,1e-05,2.64522]
[1776922023655,61.16,77919.45,41.2,-0.01452,1e-05,2.64676]
[1776922028691,61.15,77911.7,41.2,-0.01458,1e-05,2.656]
[1776922033726,61.15,77917.94,41.2,-0.01452,1e-05,2.64726]
[1776922039768,61.15,77918.03,41.2,-0.01452,1e-05,2.64629]
[1776922044803,61.14,77917.96,41.2,-0.01451,1e-05,2.64566]
[1776922052185,61.14,77918.07,41.2,-0.01451,1e-05,2.64493]
[1776922057894,61.13,77925.66,41.2,-0.01443,1e-05,2.63251]
[1776922062929,61.13,77935.59,41.2,-0.01434,1e-05,2.61945]
[1776922067964,61.13,77930.12,41.2,-0.01439,1e-05,2.6261]
[1776922072999,61.13,77929.27,41.2,-0.01439,1e-05,2.62686]
[1776922078034,61.13,77928.68,41.2,-0.01439,1e-05,2.62727]
[1776922083069,61.13,77927.03,41.2,-0.01441,1e-05,2.62901]
[1776922088104,61.12,77927.24,41.2,-0.0144,1e-05,2.62837]
[1776922093138,61.12,77927.25,41.2,-0.0144,1e-05,2.62799]
[1776922098174,61.12,77926.86,41.2,-0.0144,1e-05,2.62812]
[1776922103210,61.12,77927.54,41.2,-0.01439,1e-05,2.62689]
[1776922108246,61.12,77930.06,41.2,-0.01437,1e-05,2.62334]
[1776922113281,61.11,77933.19,41.2,-0.01433,1e-05,2.6174]
[1776922118316,61.11,77932.17,41.2,-0.01434,1e-05,2.61843]
[1776922123350,61.11,77930.57,41.2,-0.01435,1e-05,2.62019]
[1776922130400,61.11,77930.43,41.2,-0.01435,1e-05,2.61999]
[1776922135436,61.11,77930.13,41.2,-0.01435,1e-05,2.62012]
[1776922141478,61.11,77929.87,41.2,-0.01435,1e-05,2.62015]
[1776922146513,61.11,77930.03,41.2,-0.01435,1e-05,2.61971]
[1776922154569,61.1,77929.89,41.2,-0.01435,1e-05,2.61953]
[1776922159604,61.1,77929.66,41.2,-0.01435,1e-05,2.6196]
[1776922165646,61.1,77929.24,41.2,-0.01435,1e-05,2.61988]
[1776922170681,61.1,77929.28,41.2,-0.01435,1e-05,2.61961]
[1776922175716,61.1,77929.67,41.2,-0.01433,1e-05,2.61726]
[1776922181758,61.1,77929.24,41.2,-0.01434,1e-05,2.61759]
[1776922190821,61.1,77928.03,41.2,-0.01434,1e-05,2.61879]
[1776922195856,61.1,77927.31,41.2,-0.01435,1e-05,2.61951]
[1776922200891,61.09,77925.39,41.2,-0.01436,1e-05,2.62175]
[1776922205087,61.09,77916.6,41.2,-0.01443,1e-05,2.63276]
[1776922210961,61.09,77906.19,41.2,-0.01452,1e-05,2.64561]
[1776922215996,61.09,77892.63,41.2,-0.01463,1e-05,2.66256]
[1776922221031,61.09,77891.35,41.2,-0.01464,1e-05,2.6636]
[1776922226066,61.08,77887.11,41.2,-0.01467,1e-05,2.66841]
[1776922231101,61.08,77880.76,41.2,-0.01471,1e-05,2.67412]
[1776922236136,61.08,77879.38,41.2,-0.01472,1e-05,2.67516]
[1776922241170,61.07,77875.02,41.2,-0.01475,1e-05,2.68004]
[1776922246206,61.07,77870.22,41.2,-0.01478,1e-05,2.68546]
[1776922251241,61.06,77866.81,41.2,-0.01481,1e-05,2.68902]
[1776922256276,61.06,77878.61,41.2,-0.0147,1e-05,2.67295]
[1776922260304,61.06,77896.93,41.2,-0.01454,1e-05,2.64894]
[1776922261232,61.06,77896.93,41.2,-0.01454,1e-05,2.64894]
[1776922261954,61.06,77896.93,41.2,-0.01454,1e-05,2.64894]
[1776922262326,61.06,77916.75,41.2,-0.01438,1e-05,2.62333]
[1776922266317,61.06,77926.01,41.2,-0.0143,1e-05,2.61147]
[1776922268173,61.06,77917.08,41.2,-0.01437,1e-05,2.62277]
[1776922273411,61.05,77925.26,41.2,-0.0143,1e-05,2.61214]
[1776922278445,61.05,77920.94,41.2,-0.01434,1e-05,2.61747]
[1776922283481,61.05,77918.91,41.2,-0.01435,1e-05,2.61987]
[1776922288516,61.05,77903.38,41.2,-0.01448,1e-05,2.63944]
[1776922293551,61.05,77887.54,41.2,-0.0146,1e-05,2.65769]
[1776922298587,61.05,77886.49,41.2,-0.01461,1e-05,2.6585]
[1776922303621,61.04,77886.06,41.2,-0.01461,1e-05,2.6585]
[1776922308656,61.04,77886.87,41.2,-0.0146,1e-05,2.65691]
[1776922313691,61.04,77886.29,41.2,-0.0146,1e-05,2.65713]
[1776922318726,61.04,77885.95,41.2,-0.0146,1e-05,2.65704]
[1776922323761,61.03,77885.87,41.2,-0.0146,1e-05,2.65662]
[1776922328798,61.03,77891.27,41.2,-0.01455,1e-05,2.64914]
[1776922333833,61.03,77901.72,41.2,-0.01446,1e-05,2.63538]
[1776922339875,61.03,77894.61,41.2,-0.01452,1e-05,2.64406]
[1776922344909,61.02,77884.54,41.2,-0.0146,1e-05,2.65653]
[1776922349945,61.02,77878.6,41.2,-0.01464,1e-05,2.66361]
[1776922354979,61.02,77876.24,41.2,-0.01465,1e-05,2.66437]
[1776922360016,61.02,77876.15,41.2,-0.01465,1e-05,2.66385]
[1776922362749,61.01,77874.12,41.2,-0.01466,1e-05,2.66623]
[1776922363321,61.01,77858.2,41.2,-0.0148,1e-05,2.68674]
[1776922369049,61.01,77839.73,41.2,-0.01495,1e-05,2.70987]
[1776922370064,61.01,77839.12,41.2,-0.01495,1e-05,2.71046]
[1776922375126,61.0,77838.26,41.2,-0.01495,1e-05,2.71036]
[1776922380161,61.0,77837.16,41.2,-0.01496,1e-05,2.71078]
[1776922383379,60.99,77837.12,41.2,-0.01495,1e-05,2.71042]
[1776922384188,60.99,77809.53,41.2,-0.01519,1e-05,2.74634]
[1776922385498,60.99,77809.53,41.2,-0.01519,1e-05,2.74634]
[1776922391238,60.98,77807.82,41.2,-0.01519,1e-05,2.74675]
[1776922396273,60.98,77811.98,41.2,-0.01515,1e-05,2.73989]
[1776922401308,60.97,77817.84,41.2,-0.01509,1e-05,2.73064]
[1776922406343,60.97,77818.6,41.2,-0.01508,1e-05,2.72871]
[1776922411378,60.96,77811.57,41.2,-0.01512,1e-05,2.73488]
[1776922416413,60.95,77809.44,41.2,-0.01513,1e-05,2.73646]
[1776922421448,60.95,77808.33,41.2,-0.01513,1e-05,2.7367]
[1776922426483,60.94,77808.25,41.2,-0.01512,1e-05,2.73559]
[1776922431518,60.93,77804.09,41.2,-0.01515,1e-05,2.73986]
[1776922437560,60.93,77802.57,41.2,-0.01516,1e-05,2.7404]
[1776922441958,60.92,77812.91,41.2,-0.01506,1e-05,2.72602]
[1776922444610,60.92,77838.65,41.2,-0.01483,1e-05,2.69149]
[1776922449644,60.92,77838.54,41.2,-0.01483,1e-05,2.69084]
[1776922454680,60.91,77833.28,41.2,-0.01487,1e-05,2.69688]
[1776922459715,60.91,77841.29,41.2,-0.0148,1e-05,2.68555]
[1776922464750,60.9,77840.27,41.2,-0.0148,1e-05,2.68609]
[1776922469785,60.9,77839.86,41.2,-0.0148,1e-05,2.6858]
[1776922474820,60.9,77848.67,41.2,-0.01471,1e-05,2.67193]
[1776922479856,60.89,77855.52,41.2,-0.01465,1e-05,2.66246]
[1776922484890,60.89,77856.13,41.2,-0.01464,1e-05,2.66113]
[1776922489928,60.89,77854.08,41.2,-0.01465,1e-05,2.66327]
[1776922494963,60.89,77863.55,41.2,-0.01457,1e-05,2.65061]
[1776922499999,60.88,77863.39,41.2,-0.01457,1e-05,2.65043]
[1776922505035,60.88,77862.19,41.2,-0.01458,1e-05,2.6516]
[1776922510070,60.88,77872.23,41.2,-0.01449,1e-05,2.63841]
[1776922515105,60.88,77868.27,41.2,-0.01452,1e-05,2.64321]
[1776922520140,60.88,77869.95,41.2,-0.01451,1e-05,2.64075]
[1776922525175,60.88,77858.22,41.2,-0.0146,1e-05,2.65555]
[1776922528569,60.87,77852.82,41.2,-0.01465,1e-05,2.66226]
[1776922530601,60.87,77831.28,41.2,-0.01483,1e-05,2.69]
[1776922536252,60.87,77828.03,41.2,-0.01484,1e-05,2.6916]
[1776922541287,60.86,77824.45,41.2,-0.01487,1e-05,2.69546]
[1776922546323,60.86,77823.85,41.2,-0.01487,1e-05,2.69538]
[1776922551358,60.86,77823.69,41.2,-0.01486,1e-05,2.69471]
[1776922556393,60.85,77834.12,41.2,-0.01477,1e-05,2.68021]
[1776922561430,60.85,77840.28,41.2,-0.01471,1e-05,2.67148]
[1776922566465,60.84,77843.4,41.2,-0.01468,1e-05,2.66666]
[1776922571500,60.84,77840.62,41.2,-0.0147,1e-05,2.66965]
[1776922576535,60.84,77831.51,41.2,-0.01477,1e-05,2.68086]
[1776922581570,60.83,77830.37,41.2,-0.01478,1e-05,2.68158]
[1776922586605,60.83,77842.19,41.2,-0.01467,1e-05,2.66547]
[1776922591640,60.83,77830.94,41.2,-0.01475,1e-05,2.67776]
[1776922596675,60.82,77829.7,41.2,-0.01476,1e-05,2.67863]
[1776922601711,60.82,77817.68,41.2,-0.01486,1e-05,2.69357]
[1776922606746,60.82,77815.3,41.2,-0.01487,1e-05,2.69582]
[1776922611782,60.81,77823.99,41.2,-0.01479,1e-05,2.68367]
[1776922617824,60.81,77825.42,41.2,-0.01478,1e-05,2.68089]
[1776922622859,60.8,77826.04,41.2,-0.01477,1e-05,2.67933]
[1776922624873,60.8,77848.66,41.2,-0.01457,1e-05,2.64971]
[1776922629916,60.8,77839.36,41.2,-0.01465,1e-05,2.66127]
[1776922634954,60.8,77843.29,41.2,-0.01461,1e-05,2.65562]
[1776922639331,60.8,77850.3,41.2,-0.01455,1e-05,2.64629]
[1776922641311,60.8,77840.83,41.2,-0.01463,1e-05,2.65836]
[1776922643677,60.79,77830.31,41.2,-0.01472,1e-05,2.67164]
[1776922644522,60.79,77835.24,41.2,-0.01467,1e-05,2.66511]
[1776922645793,60.79,77844.29,41.2,-0.01459,1e-05,2.65327]
[1776922651065,60.79,77847.1,41.2,-0.01456,1e-05,2.64744]
[1776922656101,60.79,77845.93,41.2,-0.01457,1e-05,2.64854]
[1776922661137,60.79,77847.96,41.2,-0.01455,1e-05,2.64551]
[1776922666171,60.78,77848.51,41.2,-0.01454,1e-05,2.64443]
[1776922671207,60.78,77849.19,41.2,-0.01453,1e-05,2.64318]
[1776922676242,60.78,77861.85,41.2,-0.01442,1e-05,2.62662]
[1776922681277,60.78,77873.15,41.2,-0.01433,1e-05,2.61198]
[1776922681461,60.78,77873.15,41.2,-0.01433,1e-05,2.61198]
[1776922687319,60.78,77886.72,41.2,-0.01421,1e-05,2.59472]
[1776922692469,60.78,77883.28,41.2,-0.01424,1e-05,2.59911]
[1776922698401,60.78,77895.64,41.2,-0.01414,1e-05,2.58347]
[1776922703436,60.78,77904.42,41.2,-0.01407,1e-05,2.57256]
[1776922708472,60.78,77896.67,41.2,-0.01413,1e-05,2.58258]
[1776922709162,60.78,77896.67,41.2,-0.01413,1e-05,2.58258]
[1776922712542,60.78,77885.8,41.2,-0.01422,1e-05,2.59479]
[1776922718542,60.78,77887.31,41.2,-0.0142,1e-05,2.59293]
[1776922723577,60.78,77894.19,41.2,-0.01415,1e-05,2.58429]
[1776922728612,60.78,77895.03,41.2,-0.01414,1e-05,2.5834]
[1776922731274,60.78,77894.99,41.2,-0.01414,1e-05,2.58349]
[1776922734043,60.79,77888.06,41.2,-0.0142,1e-05,2.59239]
[1776922734479,60.79,77888.06,41.2,-0.0142,1e-05,2.59239]
[1776922737102,60.79,77873.43,41.2,-0.01432,1e-05,2.61111]
[1776922742710,60.78,77869.47,41.2,-0.01436,1e-05,2.61604]
[1776922747745,60.78,77878.78,41.2,-0.01428,1e-05,2.6041]
[1776922752779,60.78,77879.72,41.2,-0.01427,1e-05,2.60289]
[1776922755801,60.78,77862.47,41.2,-0.01441,1e-05,2.62492]
[1776922760836,60.78,77860.78,41.2,-0.01443,1e-05,2.62685]
[1776922765870,60.78,77861.14,41.2,-0.01442,1e-05,2.62616]
[1776922770906,60.78,77868.25,41.2,-0.01436,1e-05,2.61688]
[1776922775942,60.78,77866.85,41.2,-0.01436,1e-05,2.61687]
[1776922780976,60.78,77864.81,41.2,-0.01438,1e-05,2.61931]
[1776922782078,60.78,77864.81,41.2,-0.01438,1e-05,2.61931]
[1776922782992,60.78,77833.83,41.2,-0.01464,1e-05,2.65912]
[1776922783862,60.78,77833.83,41.2,-0.01464,1e-05,2.65912]
[1776922789035,60.78,77821.62,41.2,-0.01474,1e-05,2.67421]
[1776922794071,60.77,77820.52,41.2,-0.01474,1e-05,2.67495]
[1776922799106,60.77,77819.83,41.2,-0.01475,1e-05,2.67516]
[1776922802796,60.77,77816.16,41.2,-0.01477,1e-05,2.67953]
[1776922803869,60.77,77815.23,41.2,-0.01478,1e-05,2.6806]
[1776922809175,60.76,77813.68,41.2,-0.01479,1e-05,2.68157]
[1776922814211,60.76,77814.39,41.2,-0.01478,1e-05,2.67991]
[1776922819250,60.75,77813.65,41.2,-0.01478,1e-05,2.68016]
[1776922824285,60.75,77813.98,41.2,-0.01477,1e-05,2.67903]
[1776922827306,60.75,77831.43,41.2,-0.01462,1e-05,2.65598]
[1776922832344,60.75,77844.0,41.2,-0.0145,1e-05,2.63761]
[1776922837379,60.74,77842.71,41.2,-0.01451,1e-05,2.63893]
[1776922842415,60.74,77844.66,41.2,-0.01449,1e-05,2.63604]
[1776922847449,60.74,77844.42,41.2,-0.01449,1e-05,2.636]
[1776922852487,60.74,77847.88,41.2,-0.01446,1e-05,2.63121]
[1776922857522,60.74,77847.54,41.2,-0.01446,1e-05,2.63134]
[1776922862557,60.74,77850.41,41.2,-0.01444,1e-05,2.62735]
[1776922867593,60.73,77847.49,41.2,-0.01446,1e-05,2.63084]
[1776922872628,60.73,77846.78,41.2,-0.01446,1e-05,2.63146]
[1776922877664,60.73,77846.37,41.2,-0.01446,1e-05,2.63171]
[1776922882699,60.73,77845.43,41.2,-0.01447,1e-05,2.63263]
[1776922888086,60.73,77846.47,41.2,-0.01446,1e-05,2.63107]
[1776922893776,60.73,77850.75,41.2,-0.01441,1e-05,2.62356]
[1776922898811,60.73,77853.88,41.2,-0.01439,1e-05,2.61935]
[1776922903846,60.73,77853.09,41.2,-0.01439,1e-05,2.62015]
[1776922908881,60.72,77853.75,41.2,-0.01438,1e-05,2.61913]
[1776922913916,60.72,77853.85,41.2,-0.01438,1e-05,2.61883]
[1776922918951,60.72,77855.69,41.2,-0.01437,1e-05,2.61632]
[1776922923990,60.72,77857.7,41.2,-0.01435,1e-05,2.6136]
[1776922929021,60.72,77857.5,41.2,-0.01435,1e-05,2.61372]
[1776922935064,60.72,77859.07,41.2,-0.01433,1e-05,2.61155]
[1776922940098,60.72,77873.07,41.2,-0.01422,1e-05,2.59362]
[1776922946141,60.72,77871.97,41.2,-0.01423,1e-05,2.59506]
[1776922951176,60.72,77868.97,41.2,-0.01424,1e-05,2.59726]
[1776922956211,60.72,77871.13,41.2,-0.01423,1e-05,2.59455]
[1776922962253,60.72,77871.7,41.2,-0.01422,1e-05,2.59391]
[1776922967287,60.72,77871.56,41.2,-0.01422,1e-05,2.59416]
[1776922972323,60.72,77872.29,41.2,-0.01422,1e-05,2.59332]
[1776922977358,60.72,77872.37,41.2,-0.01422,1e-05,2.5933]
[1776922982393,60.72,77872.24,41.2,-0.01422,1e-05,2.59356]
[1776922987431,60.72,77872.77,41.2,-0.01422,1e-05,2.59298]
[1776922993473,60.72,77873.2,41.2,-0.01421,1e-05,2.59255]
[1776922998509,60.73,77873.3,41.2,-0.01421,1e-05,2.59253]
[1776923003543,60.73,77876.89,41.2,-0.01418,1e-05,2.5881]
[1776923008578,60.73,77876.45,41.2,-0.01419,1e-05,2.58881]
[1776923013614,60.73,77876.71,41.2,-0.01418,1e-05,2.58697]
[1776923018653,60.73,77880.39,41.2,-0.01415,1e-05,2.58248]
[1776923024695,60.73,77879.35,41.2,-0.01416,1e-05,2.58399]
[1776923029732,60.73,77880.31,41.2,-0.01415,1e-05,2.58292]
[1776923034767,60.73,77880.69,41.2,-0.01415,1e-05,2.58258]
[1776923041817,60.73,77881.5,41.2,-0.01414,1e-05,2.58172]
[1776923046854,60.73,77880.51,41.2,-0.01415,1e-05,2.58309]
[1776923051888,60.73,77878.23,41.2,-0.01417,1e-05,2.58609]
[1776923056924,60.73,77876.73,41.2,-0.01418,1e-05,2.58805]
[1776923062965,60.73,77877.43,41.2,-0.01418,1e-05,2.58722]
[1776923068001,60.73,77881.97,41.2,-0.01414,1e-05,2.58153]
[1776923073036,60.73,77894.22,41.2,-0.01403,1e-05,2.56458]
[1776923078071,60.74,77891.53,41.2,-0.01406,1e-05,2.56823]
[1776923083106,60.74,77890.34,41.2,-0.01407,1e-05,2.56999]
[1776923088141,60.74,77892.89,41.2,-0.01405,1e-05,2.56703]
[1776923093176,60.74,77893.77,41.2,-0.01404,1e-05,2.56621]
[1776923098210,60.74,77893.53,41.2,-0.01405,1e-05,2.5668]
[1776923103245,60.74,77888.16,41.2,-0.01409,1e-05,2.57384]
[1776923108281,60.74,77902.17,41.2,-0.01398,1e-05,2.55643]
[1776923113317,60.75,77906.97,41.2,-0.01394,1e-05,2.55079]
[1776923118351,60.75,77913.73,41.2,-0.01389,1e-05,2.54278]
[1776923123385,60.75,77913.55,41.2,-0.0139,1e-05,2.54347]
[1776923128420,60.75,77917.9,41.2,-0.01386,1e-05,2.53849]
[1776923133455,60.75,77916.48,41.2,-0.01387,1e-05,2.5391]
[1776923138491,60.76,77917.72,41.2,-0.01386,1e-05,2.53801]
[1776923143526,60.76,77919.86,41.2,-0.01385,1e-05,2.5358]
[1776923149567,60.76,77921.24,41.2,-0.01384,1e-05,2.53465]
[1776923154603,60.76,77922.21,41.2,-0.01384,1e-05,2.53389]
[1776923159639,60.77,77923.48,41.2,-0.01383,1e-05,2.53278]
[1776923164674,60.77,77924.88,41.2,-0.01382,1e-05,2.53151]
[1776923171723,60.77,77932.67,41.2,-0.01376,1e-05,2.5225]
[1776923176757,60.78,77948.56,41.2,-0.01364,1e-05,2.50346]
[1776923181795,60.78,77949.58,41.2,-0.01363,1e-05,2.50296]
[1776923186830,60.78,77950.97,41.2,-0.01363,1e-05,2.50201]
[1776923191867,60.79,77950.94,41.2,-0.01362,1e-05,2.5012]
[1776923196904,60.79,77966.54,41.2,-0.01351,1e-05,2.48281]
[1776923201939,60.8,77965.27,41.2,-0.01352,1e-05,2.4853]
[1776923206977,60.8,77964.38,41.2,-0.01353,1e-05,2.48731]
[1776923213019,60.81,77965.29,41.2,-0.01353,1e-05,2.48726]
[1776923218056,60.81,77965.78,41.2,-0.01354,1e-05,2.48755]
[1776923223091,60.82,77953.37,41.2,-0.01364,1e-05,2.50368]
[1776923228126,60.82,77948.89,41.2,-0.01368,1e-05,2.50998]
[1776923233161,60.82,77951.07,41.2,-0.01367,1e-05,2.50804]
[1776923238195,60.83,77949.96,41.2,-0.01368,1e-05,2.51017]
[1776923243232,60.83,77951.34,41.2,-0.01368,1e-05,2.50935]
[1776923248267,60.84,77953.4,41.2,-0.01366,1e-05,2.50754]
[1776923253301,60.84,77956.11,41.2,-0.01364,1e-05,2.50332]
[1776923258336,60.84,77947.64,41.2,-0.01371,1e-05,2.51455]
[1776923264378,60.85,77946.84,41.2,-0.01372,1e-05,2.51636]
[1776923270422,60.85,77947.24,41.2,-0.01372,1e-05,2.51668]
[1776923275461,60.86,77957.12,41.2,-0.01365,1e-05,2.50522]
[1776923280496,60.86,77956.96,41.2,-0.01366,1e-05,2.5062]
[1776923285748,60.86,77953.07,41.2,-0.01369,1e-05,2.51161]
[1776923291573,60.87,77951.23,41.2,-0.01371,1e-05,2.5149]
[1776923296609,60.87,77950.36,41.2,-0.01372,1e-05,2.51667]
[1776923301644,60.88,77947.91,41.2,-0.01375,1e-05,2.52038]
[1776923306679,60.88,77956.08,41.2,-0.01369,1e-05,2.51094]
[1776923311714,60.88,77957.64,41.2,-0.01367,1e-05,2.50813]
[1776923316749,60.89,77956.0,41.2,-0.01369,1e-05,2.5109]
[1776923321784,60.89,77955.1,41.2,-0.0137,1e-05,2.51273]
[1776923326820,60.89,77956.9,41.2,-0.01369,1e-05,2.51121]
[1776923331855,60.9,77956.88,41.2,-0.01369,1e-05,2.51194]
[1776923336890,60.9,77969.31,41.2,-0.0136,1e-05,2.49735]
[1776923341925,60.91,77968.43,41.2,-0.01361,1e-05,2.49925]
[1776923344949,60.91,77987.17,41.2,-0.01347,1e-05,2.47678]
[1776923349984,60.91,77985.8,41.2,-0.01348,1e-05,2.47942]
[1776923350465,60.91,77985.8,41.2,-0.01348,1e-05,2.47942]
[1776923356029,60.92,77981.4,41.2,-0.01353,1e-05,2.48592]
[1776923361065,60.92,77982.54,41.2,-0.01352,1e-05,2.48543]
[1776923367107,60.93,77984.93,41.2,-0.01351,1e-05,2.48359]
[1776923372144,60.93,78000.87,41.2,-0.01338,1e-05,2.46352]
[1776923377179,60.94,78006.76,41.2,-0.01334,1e-05,2.45747]
[1776923382214,60.95,78007.21,41.2,-0.01335,1e-05,2.45805]
[1776923387249,60.95,78011.96,41.2,-0.01332,1e-05,2.45344]
[1776923392284,60.96,78010.51,41.2,-0.01334,1e-05,2.45638]
[1776923397318,60.96,78007.56,41.2,-0.01337,1e-05,2.46112]
[1776923402357,60.97,78008.22,41.2,-0.01337,1e-05,2.46145]
[1776923407390,60.98,78010.26,41.2,-0.01336,1e-05,2.46035]
[1776923412425,60.98,78007.03,41.2,-0.01339,1e-05,2.46539]
[1776923417472,60.99,78012.56,41.2,-0.01336,1e-05,2.45957]
[1776923422496,60.99,78024.33,41.2,-0.01327,1e-05,2.44672]
[1776923427531,61.0,78028.53,41.2,-0.01325,1e-05,2.44294]
[1776923432566,61.01,78029.54,41.2,-0.01324,1e-05,2.4414]
[1776923437601,61.01,78029.71,41.2,-0.01325,1e-05,2.44245]
[1776923442636,61.02,78029.74,41.2,-0.01325,1e-05,2.44365]
[1776923447671,61.03,78029.22,41.2,-0.01327,1e-05,2.4455]
[1776923452706,61.03,78029.08,41.2,-0.01327,1e-05,2.44687]
[1776923457741,61.04,78044.01,41.2,-0.01317,1e-05,2.43013]
[1776923462776,61.05,78052.92,41.2,-0.01311,1e-05,2.42076]
[1776923467811,61.05,78055.34,41.2,-0.0131,1e-05,2.41925]
[1776923472846,61.06,78055.42,41.2,-0.0131,1e-05,2.42052]
[1776923477881,61.07,78055.51,41.2,-0.01311,1e-05,2.42176]
[1776923482916,61.07,78058.87,41.2,-0.01309,1e-05,2.4191]
[1776923486159,61.08,78062.49,41.2,-0.01307,1e-05,2.41532]
[1776923488492,61.08,78076.75,41.2,-0.01297,1e-05,2.39921]
[1776923491933,61.09,78075.73,41.2,-0.01298,1e-05,2.40134]
[1776923494710,61.09,78064.69,41.2,-0.01306,1e-05,2.41376]
[1776923497859,61.1,78067.59,41.2,-0.01304,1e-05,2.41114]
[1776923500922,61.1,78061.02,41.2,-0.0131,1e-05,2.41982]
[1776923506087,61.11,78052.85,41.2,-0.01317,1e-05,2.43112]
[1776923511123,61.11,78047.81,41.2,-0.01322,1e-05,2.43839]
[1776923516157,61.12,78059.33,41.2,-0.01314,1e-05,2.4258]
[1776923521193,61.13,78052.58,41.2,-0.0132,1e-05,2.43515]
[1776923526228,61.13,78054.09,41.2,-0.01319,1e-05,2.43451]
[1776923531263,61.14,78057.36,41.2,-0.01318,1e-05,2.43179]
[1776923536298,61.15,78062.36,41.2,-0.01314,1e-05,2.427]
[1776923542343,61.15,78064.76,41.2,-0.01314,1e-05,2.42563]
[1776923547377,61.16,78065.19,41.2,-0.01314,1e-05,2.42635]
[1776923550084,61.16,78065.42,41.2,-0.01314,1e-05,2.42632]
[1776923555434,61.17,78064.92,41.2,-0.01315,1e-05,2.42704]
[1776923560469,61.18,78083.16,41.2,-0.01301,1e-05,2.40649]
[1776923565617,61.18,78085.21,41.2,-0.013,1e-05,2.40515]
[1776923565723,61.18,78085.21,41.2,-0.013,1e-05,2.40515]
[1776923566102,61.18,78085.21,41.2,-0.013,1e-05,2.40515]
[1776923567300,61.19,78112.55,41.2,-0.0128,1e-05,2.3737]
[1776923568578,61.19,78109.61,41.2,-0.01283,1e-05,2.37716]
[1776923569088,61.19,78109.61,41.2,-0.01283,1e-05,2.37716]
[1776923572840,61.2,78109.75,41.2,-0.01283,1e-05,2.37864]
[1776923575711,61.2,78103.59,41.2,-0.01289,1e-05,2.38688]
[1776923578957,61.21,78102.43,41.2,-0.0129,1e-05,2.3892]
[1776923581195,61.21,78086.64,41.2,-0.01303,1e-05,2.40851]
[1776923584317,61.21,78083.25,41.2,-0.01306,1e-05,2.4134]
[1776923584321,61.21,78083.25,41.2,-0.01306,1e-05,2.4134]
[1776923587722,61.22,78077.83,41.2,-0.0131,1e-05,2.4207]
[1776923590535,61.22,78073.74,41.2,-0.01314,1e-05,2.42666]
[1776923595731,61.23,78076.26,41.2,-0.01313,1e-05,2.42521]
[1776923600765,61.24,78081.07,41.2,-0.0131,1e-05,2.42079]
[1776923605801,61.25,78089.35,41.2,-0.01305,1e-05,2.41232]
[1776923610836,61.25,78079.25,41.2,-0.01313,1e-05,2.42568]
[1776923615871,61.26,78077.35,41.2,-0.01315,1e-05,2.42767]
[1776923620906,61.27,78076.65,41.2,-0.01316,1e-05,2.4298]
[1776923625941,61.27,78076.37,41.2,-0.01317,1e-05,2.43143]
[1776923630976,61.28,78077.34,41.2,-0.01317,1e-05,2.43156]
[1776923636012,61.29,78079.16,41.2,-0.01317,1e-05,2.43067]
[1776923641048,61.29,78090.75,41.2,-0.01309,1e-05,2.41819]
[1776923646305,61.3,78084.01,41.2,-0.01315,1e-05,2.42734]
[1776923652125,61.31,78080.79,41.2,-0.01318,1e-05,2.43297]
[1776923657160,61.32,78081.52,41.2,-0.01318,1e-05,2.43337]
[1776923663202,61.32,78080.43,41.2,-0.0132,1e-05,2.43618]
[1776923669244,61.33,78079.26,41.2,-0.01322,1e-05,2.43902]
[1776923674278,61.34,78072.49,41.2,-0.01327,1e-05,2.44667]
[1776923679314,61.34,78070.82,41.2,-0.01329,1e-05,2.44978]
[1776923684349,61.35,78071.32,41.2,-0.01329,1e-05,2.45021]
[1776923689384,61.35,78071.09,41.2,-0.0133,1e-05,2.45152]
[1776923694419,61.36,78075.77,41.2,-0.01327,1e-05,2.44693]
[1776923698389,61.36,78076.0,41.2,-0.01327,1e-05,2.44729]
[1776923698574,61.36,78076.0,41.2,-0.01327,1e-05,2.44729]
[1776923698801,61.36,78072.17,41.2,-0.01331,1e-05,2.4521]
[1776923698858,61.36,78072.17,41.2,-0.01331,1e-05,2.4521]
[1776923699121,61.36,78072.17,41.2,-0.01331,1e-05,2.4521]
[1776923699402,61.36,78072.17,41.2,-0.01331,1e-05,2.4521]
[1776923699460,61.37,78013.24,41.2,-0.01377,1e-05,2.52402]
[1776923700791,61.37,78012.18,41.2,-0.01378,1e-05,2.5254]
[1776923701219,61.37,78012.18,41.2,-0.01378,1e-05,2.5254]
[1776923702966,61.37,78029.29,41.2,-0.01364,1e-05,2.50457]
[1776923708523,61.37,78041.92,41.2,-0.01355,1e-05,2.48987]
[1776923709695,61.37,78041.83,41.2,-0.01355,1e-05,2.49011]
[1776923710034,61.37,78041.83,41.2,-0.01355,1e-05,2.49011]
[1776923710773,61.37,78041.19,41.2,-0.01356,1e-05,2.49104]
[1776923715798,61.37,78043.72,41.2,-0.01354,1e-05,2.48784]
[1776923721614,61.38,78043.34,41.2,-0.01354,1e-05,2.4892]
[1776923726649,61.38,78041.41,41.2,-0.01356,1e-05,2.49228]
[1776923727641,61.38,78041.41,41.2,-0.01356,1e-05,2.49228]
[1776923733698,61.38,78042.33,41.2,-0.01355,1e-05,2.49055]
[1776923738733,61.39,78041.1,41.2,-0.01357,1e-05,2.49292]
[1776923743767,61.39,78041.73,41.2,-0.01357,1e-05,2.49287]
[1776923748803,61.4,78040.56,41.2,-0.01358,1e-05,2.49501]
[1776923753838,61.4,78041.05,41.2,-0.01358,1e-05,2.4951]
[1776923758873,61.4,78053.42,41.2,-0.01349,1e-05,2.48077]
[1776923763909,61.41,78054.63,41.2,-0.01349,1e-05,2.48012]
[1776923768943,61.41,78063.83,41.2,-0.01342,1e-05,2.46981]
[1776923773979,61.42,78065.02,41.2,-0.01342,1e-05,2.46925]
[1776923779013,61.42,78067.11,41.2,-0.01341,1e-05,2.46759]
[1776923784049,61.43,78067.1,41.2,-0.01341,1e-05,2.46846]
[1776923789084,61.43,78070.03,41.2,-0.01339,1e-05,2.46577]
[1776923795126,61.44,78071.2,41.2,-0.01338,1e-05,2.46376]
[1776923800162,61.44,78075.15,41.2,-0.01336,1e-05,2.45984]
[1776923805197,61.44,78067.8,41.2,-0.01342,1e-05,2.46952]
[1776923810232,61.45,78064.32,41.2,-0.01345,1e-05,2.47448]
[1776923815267,61.45,78050.1,41.2,-0.01357,1e-05,2.49236]
[1776923820301,61.45,78051.25,41.2,-0.01356,1e-05,2.49155]
[1776923825337,61.46,78051.84,41.2,-0.01356,1e-05,2.49143]
[1776923831379,61.46,78051.15,41.2,-0.01357,1e-05,2.49299]
[1776923836415,61.46,78052.35,41.2,-0.01356,1e-05,2.49213]
[1776923841450,61.47,78051.88,41.2,-0.01357,1e-05,2.49331]
[1776923846485,61.47,78053.35,41.2,-0.01356,1e-05,2.49211]
[1776923851520,61.47,78053.44,41.2,-0.01356,1e-05,2.49099]
[1776923856555,61.48,78054.01,41.2,-0.01356,1e-05,2.49091]
[1776923861589,61.48,78053.47,41.2,-0.01357,1e-05,2.49218]
[1776923866626,61.48,78053.48,41.2,-0.01357,1e-05,2.49278]
[1776923871661,61.49,78053.9,41.2,-0.01357,1e-05,2.49287]
[1776923876699,61.49,78054.84,41.2,-0.01357,1e-05,2.49232]
[1776923881735,61.49,78050.76,41.2,-0.0136,1e-05,2.49788]
[1776923886769,61.5,78037.63,41.2,-0.01371,1e-05,2.5144]
[1776923891805,61.5,78037.09,41.2,-0.01372,1e-05,2.51547]
[1776923896840,61.5,78037.08,41.2,-0.01372,1e-05,2.5159]
[1776923901875,61.5,78036.93,41.2,-0.01372,1e-05,2.51651]
[1776923906910,61.5,78039.77,41.2,-0.0137,1e-05,2.51357]
[1776923911944,61.51,78039.4,41.2,-0.0137,1e-05,2.51286]
[1776923916980,61.51,78038.22,41.2,-0.01371,1e-05,2.51478]
[1776923922015,61.51,78039.33,41.2,-0.01371,1e-05,2.51391]
[1776923927050,61.51,78038.38,41.2,-0.01372,1e-05,2.51556]
[1776923932085,61.52,78039.26,41.2,-0.01372,1e-05,2.51497]
[1776923937120,61.52,78037.81,41.2,-0.01373,1e-05,2.51723]
[1776923942155,61.52,78038.19,41.2,-0.01373,1e-05,2.51724]
[1776923948197,61.52,78037.39,41.2,-0.01374,1e-05,2.5188]
[1776923953232,61.53,78034.24,41.2,-0.01377,1e-05,2.52312]
[1776923958267,61.53,78035.17,41.2,-0.01376,1e-05,2.52242]
[1776923963340,61.53,78031.45,41.2,-0.0138,1e-05,2.52743]
[1776923968375,61.53,78032.3,41.2,-0.01379,1e-05,2.52681]
[1776923973411,61.54,78032.15,41.2,-0.01379,1e-05,2.52579]
[1776923978446,61.54,78032.51,41.2,-0.01379,1e-05,2.52579]
[1776923983481,61.54,78032.25,41.2,-0.01379,1e-05,2.52656]
[1776923989523,61.54,78032.62,41.2,-0.01379,1e-05,2.52664]
[1776923994558,61.55,78032.52,41.2,-0.0138,1e-05,2.52721]
[1776923999594,61.55,78049.2,41.2,-0.01367,1e-05,2.50726]
[1776924002615,61.55,78066.48,41.2,-0.01353,1e-05,2.48666]
[1776924007649,61.55,78073.4,41.2,-0.01348,1e-05,2.4791]
[1776924012684,61.56,78073.42,41.2,-0.01349,1e-05,2.47987]
[1776924017720,61.56,78072.84,41.2,-0.0135,1e-05,2.48134]
[1776924022756,61.57,78072.4,41.2,-0.01351,1e-05,2.4826]
[1776924027790,61.57,78073.65,41.2,-0.0135,1e-05,2.48179]
[1776924032826,61.57,78075.6,41.2,-0.01348,1e-05,2.4785]
[1776924034916,61.57,78083.84,41.2,-0.01342,1e-05,2.46869]
[1776924040244,61.58,78099.23,41.2,-0.0133,1e-05,2.45123]
[1776924040256,61.58,78099.23,41.2,-0.0133,1e-05,2.45123]
[1776924041974,61.58,78094.04,41.2,-0.01335,1e-05,2.45782]
[1776924047933,61.59,78092.35,41.2,-0.01337,1e-05,2.46098]
[1776924052969,61.59,78095.02,41.2,-0.01335,1e-05,2.45873]
[1776924055035,61.59,78094.86,41.2,-0.01336,1e-05,2.45912]
[1776924061028,61.6,78090.89,41.2,-0.01339,1e-05,2.46523]
[1776924064049,61.6,78072.05,41.2,-0.01355,1e-05,2.48855]
[1776924069084,61.61,78073.99,41.2,-0.01354,1e-05,2.48703]
[1776924074121,61.61,78090.04,41.2,-0.01341,1e-05,2.46836]
[1776924079156,61.62,78090.64,41.2,-0.01342,1e-05,2.4685]
[1776924084095,61.62,78093.05,41.2,-0.0134,1e-05,2.46632]
[1776924085502,61.62,78095.89,41.2,-0.01338,1e-05,2.46308]
[1776924090922,61.63,78098.98,41.2,-0.01336,1e-05,2.46035]
[1776924096274,61.63,78086.25,41.2,-0.01346,1e-05,2.4753]
[1776924099440,61.63,78093.99,41.2,-0.0134,1e-05,2.46631]
[1776924105338,61.64,78095.36,41.2,-0.0134,1e-05,2.46595]
[1776924110373,61.65,78087.91,41.2,-0.01346,1e-05,2.47581]
[1776924115408,61.65,78092.65,41.2,-0.01343,1e-05,2.47097]
[1776924116472,61.65,78092.65,41.2,-0.01343,1e-05,2.47097]
[1776924122456,61.66,78086.46,41.2,-0.01349,1e-05,2.4797]
[1776924127492,61.66,78084.01,41.2,-0.01351,1e-05,2.48349]
[1776924132527,61.67,78086.48,41.2,-0.0135,1e-05,2.48131]
[1776924137562,61.67,78083.11,41.2,-0.01353,1e-05,2.48619]
[1776924142597,61.67,78081.99,41.2,-0.01354,1e-05,2.48829]
[1776924147634,61.68,78078.77,41.2,-0.01357,1e-05,2.49291]
[1776924152669,61.68,78082.69,41.2,-0.01354,1e-05,2.48722]
[1776924157704,61.68,78082.5,41.2,-0.01354,1e-05,2.48814]
[1776924162741,61.69,78094.42,41.2,-0.01346,1e-05,2.47441]
[1776924165271,61.69,78094.84,41.2,-0.01345,1e-05,2.47421]
[1776924170797,61.69,78095.32,41.2,-0.01346,1e-05,2.47458]
[1776924175831,61.7,78104.73,41.2,-0.01339,1e-05,2.46413]
[1776924180866,61.7,78104.88,41.2,-0.01339,1e-05,2.46486]
[1776924182151,61.7,78104.58,41.2,-0.0134,1e-05,2.4654]
[1776924183969,61.71,78115.89,41.2,-0.01331,1e-05,2.45203]
[1776924187986,61.71,78115.68,41.2,-0.01332,1e-05,2.45311]
[1776924193450,61.72,78116.38,41.2,-0.01332,1e-05,2.45359]
[1776924200008,61.72,78112.63,41.2,-0.01336,1e-05,2.45948]
[1776924201624,61.73,78112.9,41.2,-0.01336,1e-05,2.45936]
[1776924207056,61.73,78108.02,41.2,-0.0134,1e-05,2.46636]
[1776924212091,61.74,78110.66,41.2,-0.01338,1e-05,2.46251]
[1776924217126,61.74,78109.45,41.2,-0.01339,1e-05,2.46493]
[1776924222162,61.75,78105.8,41.2,-0.01343,1e-05,2.47021]
[1776924227875,61.75,78106.23,41.2,-0.01343,1e-05,2.4704]
[1776924228204,61.75,78124.32,41.2,-0.01329,1e-05,2.44908]
[1776924229688,61.75,78124.32,41.2,-0.01329,1e-05,2.44908]
[1776924229690,61.75,78124.32,41.2,-0.01329,1e-05,2.44908]
[1776924236020,61.76,78128.71,41.2,-0.01327,1e-05,2.4453]
[1776924241297,61.77,78129.0,41.2,-0.01327,1e-05,2.44648]
[1776924244280,61.77,78128.83,41.2,-0.01328,1e-05,2.44711]
[1776924249354,61.78,78125.18,41.2,-0.01331,1e-05,2.45271]
[1776924254390,61.78,78126.74,41.2,-0.01331,1e-05,2.45186]
[1776924259425,61.79,78120.84,41.2,-0.01336,1e-05,2.45992]
[1776924264460,61.79,78128.54,41.2,-0.01331,1e-05,2.45168]
[1776924269495,61.8,78130.9,41.2,-0.0133,1e-05,2.44986]
[1776924274530,61.8,78132.36,41.2,-0.01328,1e-05,2.44752]
[1776924279566,61.81,78134.34,41.2,-0.01327,1e-05,2.44617]
[1776924284601,61.81,78137.02,41.2,-0.01326,1e-05,2.444]
[1776924289636,61.82,78138.13,41.2,-0.01326,1e-05,2.44369]
[1776924294424,61.82,78146.57,41.2,-0.0132,1e-05,2.43448]
[1776924294429,61.82,78146.57,41.2,-0.0132,1e-05,2.43448]
[1776924299705,61.83,78146.62,41.2,-0.0132,1e-05,2.43569]
[1776924304741,61.83,78146.4,41.2,-0.01321,1e-05,2.43702]
[1776924306335,61.84,78154.18,41.2,-0.01316,1e-05,2.42801]
[1776924306388,61.84,78154.18,41.2,-0.01316,1e-05,2.42801]
[1776924307324,61.84,78167.76,41.2,-0.01305,1e-05,2.4122]
[1776924310139,61.84,78169.73,41.2,-0.01304,1e-05,2.4104]
[1776924314025,61.85,78167.2,41.2,-0.01307,1e-05,2.41441]
[1776924314050,61.85,78167.2,41.2,-0.01307,1e-05,2.41441]
[1776924320099,61.85,78168.5,41.2,-0.01307,1e-05,2.41436]
[1776924320206,61.85,78168.5,41.2,-0.01307,1e-05,2.41436]
[1776924325892,61.86,78170.02,41.2,-0.01307,1e-05,2.41434]
[1776924330927,61.87,78171.21,41.2,-0.01307,1e-05,2.41421]
[1776924332778,61.87,78172.42,41.2,-0.01305,1e-05,2.41146]
[1776924335320,61.88,78182.58,41.2,-0.01298,1e-05,2.40032]
[1776924340504,61.88,78184.29,41.2,-0.01297,1e-05,2.39971]
[1776924346040,61.89,78194.43,41.2,-0.01291,1e-05,2.3896]
[1776924346453,61.89,78194.43,41.2,-0.01291,1e-05,2.3896]
[1776924352082,61.9,78199.67,41.2,-0.01288,1e-05,2.38531]
[1776924357019,61.91,78212.47,41.2,-0.01279,1e-05,2.37169]
[1776924357074,61.91,78212.47,41.2,-0.01279,1e-05,2.37169]
[1776924357636,61.91,78225.04,41.2,-0.0127,1e-05,2.35747]
[1776924358807,61.91,78237.25,41.2,-0.01261,1e-05,2.34376]
[1776924359452,61.91,78237.29,41.2,-0.01262,1e-05,2.34409]
[1776924365179,61.93,78235.59,41.2,-0.01264,1e-05,2.34825]
[1776924370215,61.94,78233.01,41.2,-0.01267,1e-05,2.35307]
[1776924371222,61.94,78214.72,41.2,-0.01281,1e-05,2.37459]
[1776924372003,61.94,78214.72,41.2,-0.01281,1e-05,2.37459]
[1776924377264,61.95,78211.13,41.2,-0.01285,1e-05,2.38072]
[1776924382299,61.96,78225.6,41.2,-0.01275,1e-05,2.36552]
[1776924387334,61.97,78243.36,41.2,-0.01263,1e-05,2.34678]
[1776924389110,61.97,78243.36,41.2,-0.01263,1e-05,2.34678]
[1776924391796,61.97,78252.47,41.2,-0.01257,1e-05,2.33743]
[1776924391945,61.97,78252.47,41.2,-0.01257,1e-05,2.33743]
[1776924392369,61.98,78273.09,41.2,-0.01242,1e-05,2.31312]
[1776924393814,61.98,78273.09,41.2,-0.01242,1e-05,2.31312]
[1776924395926,61.98,78267.64,41.2,-0.01246,1e-05,2.32012]
[1776924396372,61.99,78266.87,41.2,-0.01247,1e-05,2.32183]
[1776924396721,61.99,78266.87,41.2,-0.01247,1e-05,2.32183]
[1776924404623,62.0,78251.74,41.2,-0.0126,1e-05,2.34223]
[1776924404908,62.0,78251.74,41.2,-0.0126,1e-05,2.34223]
[1776924406375,62.01,78258.31,41.2,-0.01256,1e-05,2.33546]
[1776924407725,62.01,78260.84,41.2,-0.01255,1e-05,2.33295]
[1776924413020,62.02,78267.6,41.2,-0.01251,1e-05,2.3272]
[1776924415049,62.02,78267.79,41.2,-0.01251,1e-05,2.32779]
[1776924415315,62.02,78267.79,41.2,-0.01251,1e-05,2.32779]
[1776924416206,62.03,78261.29,41.2,-0.01256,1e-05,2.33561]
[1776924421576,62.01,78266.21,41.2,-0.01251,1e-05,2.32686]
[1776924426611,62.0,78263.76,41.2,-0.01251,1e-05,2.32746]
[1776924428222,62.0,78263.76,41.2,-0.01251,1e-05,2.32746]
[1776924430403,62.0,78232.9,41.2,-0.01274,1e-05,2.36316]
[1776924432426,62.0,78230.8,41.2,-0.01276,1e-05,2.36625]
[1776924438690,62.01,78231.08,41.2,-0.01277,1e-05,2.36756]
[1776924444740,62.02,78233.99,41.2,-0.01276,1e-05,2.36679]
[1776924449775,62.03,78233.76,41.2,-0.01277,1e-05,2.36867]
[1776924454810,62.04,78231.42,41.2,-0.01279,1e-05,2.37138]
[1776924455705,62.04,78231.42,41.2,-0.01279,1e-05,2.37138]
[1776924460852,62.05,78235.73,41.2,-0.01277,1e-05,2.36825]
[1776924465887,62.06,78235.21,41.2,-0.01278,1e-05,2.3704]
[1776924470922,62.07,78237.19,41.2,-0.01278,1e-05,2.36964]
[1776924472736,62.07,78237.42,41.2,-0.01278,1e-05,2.36968]
[1776924477972,62.08,78237.37,41.2,-0.01279,1e-05,2.37156]
[1776924480993,62.08,78215.46,41.2,-0.01296,1e-05,2.3979]
[1776924486028,62.09,78229.79,41.2,-0.01286,1e-05,2.38253]
[1776924489768,62.1,78238.43,41.2,-0.0128,1e-05,2.37339]
[1776924492445,62.1,78248.68,41.2,-0.01273,1e-05,2.36246]
[1776924492750,62.1,78248.68,41.2,-0.01273,1e-05,2.36246]
[1776924498113,62.09,78253.29,41.2,-0.01268,1e-05,2.35484]
[1776924503148,62.07,78248.88,41.2,-0.0127,1e-05,2.35733]
[1776924506802,62.07,78251.33,41.2,-0.01267,1e-05,2.35296]
[1776924512211,62.05,78241.64,41.2,-0.01272,1e-05,2.35946]
[1776924516262,62.04,78245.84,41.2,-0.01268,1e-05,2.35307]
[1776924522315,62.04,78243.68,41.2,-0.01269,1e-05,2.356]
[1776924523821,62.04,78243.6,41.2,-0.0127,1e-05,2.35624]
[1776924529364,62.05,78254.39,41.2,-0.01262,1e-05,2.34478]
[1776924534399,62.05,78254.73,41.2,-0.01263,1e-05,2.34524]
[1776924539470,62.06,78264.07,41.2,-0.01256,1e-05,2.33543]
[1776924539540,62.06,78264.07,41.2,-0.01256,1e-05,2.33543]
[1776924545476,62.05,78265.5,41.2,-0.01254,1e-05,2.33165]
[1776924550512,62.03,78274.03,41.2,-0.01246,1e-05,2.31968]
[1776924557888,62.03,78286.65,41.2,-0.01236,1e-05,2.30366]
[1776924563604,62.0,78299.98,41.2,-0.01224,1e-05,2.28473]
[1776924568639,61.99,78294.31,41.2,-0.01227,1e-05,2.28923]
[1776924573674,61.98,78290.88,41.2,-0.01228,1e-05,2.28965]
[1776924574928,61.98,78290.88,41.2,-0.01228,1e-05,2.28965]
[1776924580723,61.97,78277.7,41.2,-0.01235,1e-05,2.30183]
[1776924585757,61.96,78275.26,41.2,-0.01236,1e-05,2.30257]
[1776924590793,61.95,78268.81,41.2,-0.01239,1e-05,2.30783]
[1776924591697,61.95,78268.81,41.2,-0.01239,1e-05,2.30783]
[1776924591707,61.95,78268.81,41.2,-0.01239,1e-05,2.30783]
[1776924596835,61.95,78255.32,41.2,-0.0125,1e-05,2.32476]
[1776924601870,61.97,78258.9,41.2,-0.01249,1e-05,2.32265]
[1776924607496,61.97,78264.19,41.2,-0.01246,1e-05,2.31825]
[1776924607511,61.97,78264.19,41.2,-0.01246,1e-05,2.31825]
[1776924612884,61.97,78266.11,41.2,-0.01244,1e-05,2.31518]
[1776924612885,61.97,78266.11,41.2,-0.01244,1e-05,2.31518]
[1776924614805,61.96,78283.08,41.2,-0.01231,1e-05,2.29511]
[1776924615320,61.96,78283.08,41.2,-0.01231,1e-05,2.29511]
[1776924616674,61.96,78290.8,41.2,-0.01225,1e-05,2.28563]
[1776924616701,61.96,78290.8,41.2,-0.01225,1e-05,2.28563]
[1776924617538,61.96,78290.8,41.2,-0.01225,1e-05,2.28563]
[1776924618033,61.96,78290.75,41.2,-0.01225,1e-05,2.28531]
[1776924619525,61.96,78289.77,41.2,-0.01225,1e-05,2.28604]
[1776924622204,61.95,78287.84,41.2,-0.01226,1e-05,2.28708]
[1776924622640,61.95,78284.34,41.2,-0.01228,1e-05,2.29064]
[1776924625628,61.94,78274.63,41.2,-0.01235,1e-05,2.30041]
[1776924631085,61.93,78280.23,41.2,-0.01228,1e-05,2.29015]
[1776924634537,61.92,78279.92,41.2,-0.01228,1e-05,2.28972]
[1776924644176,61.9,78276.97,41.2,-0.01227,1e-05,2.28879]
[1776924649211,61.89,78273.92,41.2,-0.01228,1e-05,2.29029]
[1776924651567,61.89,78274.21,41.2,-0.01228,1e-05,2.28957]
[1776924661295,61.86,78271.54,41.2,-0.01227,1e-05,2.28836]
[1776924666331,61.85,78270.91,41.2,-0.01227,1e-05,2.28719]
[1776924668711,61.85,78275.33,41.2,-0.01223,1e-05,2.28147]
[1776924674387,61.84,78274.87,41.2,-0.01222,1e-05,2.27989]
[1776924679422,61.83,78264.93,41.2,-0.01228,1e-05,2.28927]
[1776924684457,61.82,78265.51,41.2,-0.01226,1e-05,2.28678]
[1776924685780,61.82,78264.84,41.2,-0.01227,1e-05,2.28718]
[1776924691506,61.81,78261.11,41.2,-0.01227,1e-05,2.28769]
[1776924696542,61.79,78250.72,41.2,-0.01234,1e-05,2.29759]
[1776924702585,61.78,78249.4,41.2,-0.01233,1e-05,2.29678]
[1776924702818,61.78,78249.4,41.2,-0.01233,1e-05,2.29678]
[1776924708628,61.77,78259.08,41.2,-0.01225,1e-05,2.28355]
[1776924713663,61.76,78251.15,41.2,-0.01229,1e-05,2.29068]
[1776924715678,61.76,78273.97,41.2,-0.01213,1e-05,2.26425]
[1776924716840,61.76,78273.97,41.2,-0.01213,1e-05,2.26425]
[1776924722726,61.74,78260.65,41.2,-0.01221,1e-05,2.27685]
[1776924728346,61.74,78260.59,41.2,-0.0122,1e-05,2.27552]
[1776924733820,61.72,78260.95,41.2,-0.01218,1e-05,2.27269]
[1776924739845,61.71,78257.37,41.2,-0.01219,1e-05,2.27431]
[1776924745367,61.7,78257.4,41.2,-0.01219,1e-05,2.27359]
[1776924746668,61.7,78257.63,41.2,-0.01218,1e-05,2.2723]
[1776924747874,61.7,78260.62,41.2,-0.01215,1e-05,2.2686]
[1776924751372,61.69,78262.17,41.2,-0.01214,1e-05,2.26552]
[1776924757971,61.68,78261.1,41.2,-0.01212,1e-05,2.2626]
[1776924763007,61.67,78253.75,41.2,-0.01216,1e-05,2.26923]
[1776924768045,61.66,78247.21,41.2,-0.0122,1e-05,2.27489]
[1776924773081,61.65,78242.66,41.2,-0.01222,1e-05,2.2783]
[1776924779123,61.64,78242.73,41.2,-0.01221,1e-05,2.27613]
[1776924784158,61.63,78241.53,41.2,-0.0122,1e-05,2.27577]
[1776924789193,61.62,78241.38,41.2,-0.01219,1e-05,2.27424]
[1776924794228,61.61,78232.95,41.2,-0.01224,1e-05,2.28206]
[1776924799264,61.6,78232.38,41.2,-0.01224,1e-05,2.28095]
[1776924804299,61.59,78227.72,41.2,-0.01226,1e-05,2.28445]
[1776924809334,61.58,78226.57,41.2,-0.01226,1e-05,2.28397]
[1776924814369,61.57,78219.07,41.2,-0.01229,1e-05,2.28913]
[1776924819404,61.56,78226.47,41.2,-0.01223,1e-05,2.27896]
[1776924824439,61.55,78221.75,41.2,-0.01225,1e-05,2.28254]
[1776924829473,61.54,78218.77,41.2,-0.01226,1e-05,2.28414]
[1776924834510,61.53,78220.45,41.2,-0.01224,1e-05,2.28043]
[1776924839544,61.52,78222.46,41.2,-0.01221,1e-05,2.2764]
[1776924844581,61.51,78222.72,41.2,-0.0122,1e-05,2.27438]
[1776924849615,61.5,78225.51,41.2,-0.01217,1e-05,2.26955]
[1776924854650,61.49,78224.52,41.2,-0.01217,1e-05,2.26898]
[1776924859685,61.48,78216.31,41.2,-0.01221,1e-05,2.27656]
[1776924864719,61.47,78217.38,41.2,-0.0122,1e-05,2.27361]
[1776924869755,61.46,78209.26,41.2,-0.01224,1e-05,2.28108]
[1776924873294,61.46,78209.18,41.2,-0.01223,1e-05,2.27858]
[1776924878819,61.45,78212.2,41.2,-0.0122,1e-05,2.27309]
[1776924883854,61.44,78221.03,41.2,-0.01212,1e-05,2.26147]
[1776924888093,61.43,78220.13,41.2,-0.01212,1e-05,2.26154]
[1776924893924,61.42,78219.52,41.2,-0.01211,1e-05,2.26002]
[1776924898959,61.41,78225.15,41.2,-0.01206,1e-05,2.25183]
[1776924903994,61.4,78225.01,41.2,-0.01205,1e-05,2.25049]
[1776924909030,61.39,78219.41,41.2,-0.01208,1e-05,2.25529]
[1776924915072,61.38,78216.04,41.2,-0.0121,1e-05,2.25724]
[1776924920106,61.38,78212.82,41.2,-0.01211,1e-05,2.25931]
[1776924925142,61.37,78212.77,41.2,-0.0121,1e-05,2.25783]
[1776924930178,61.36,78227.51,41.2,-0.01199,1e-05,2.23976]
[1776924935213,61.35,78239.29,41.2,-0.01189,1e-05,2.22385]
[1776924940248,61.35,78249.84,41.2,-0.01181,1e-05,2.21102]
[1776924945283,61.34,78268.43,41.2,-0.01167,1e-05,2.18954]
[1776924950318,61.34,78268.44,41.2,-0.01167,1e-05,2.18872]
[1776924953521,61.33,78258.55,41.2,-0.01173,1e-05,2.19926]
[1776924959381,61.33,78260.92,41.2,-0.01171,1e-05,2.19539]
[1776924964151,61.32,78262.95,41.2,-0.01169,1e-05,2.19246]
[1776924969452,61.32,78265.5,41.2,-0.01167,1e-05,2.18865]
[1776924974488,61.31,78271.18,41.2,-0.01162,1e-05,2.18164]
[1776924979522,61.31,78273.95,41.2,-0.0116,1e-05,2.17788]
[1776924984557,61.31,78263.17,41.2,-0.01167,1e-05,2.18897]
[1776924989591,61.3,78260.97,41.2,-0.01168,1e-05,2.19058]
[1776924994628,61.3,78266.46,41.2,-0.01163,1e-05,2.18228]
[1776924999663,61.29,78265.94,41.2,-0.01163,1e-05,2.18211]
[1776925004698,61.29,78266.62,41.2,-0.01162,1e-05,2.18063]
[1776925009736,61.28,78266.67,41.2,-0.01161,1e-05,2.17985]
[1776925014772,61.28,78263.83,41.2,-0.01163,1e-05,2.18222]
[1776925019808,61.28,78260.12,41.2,-0.01165,1e-05,2.18555]
[1776925024842,61.27,78248.52,41.2,-0.01173,1e-05,2.19755]
[1776925029878,61.27,78244.22,41.2,-0.01175,1e-05,2.20143]
[1776925031893,61.26,78264.71,41.2,-0.01161,1e-05,2.17852]
[1776925036928,61.26,78265.36,41.2,-0.0116,1e-05,2.1771]
[1776925041963,61.26,78263.43,41.2,-0.01161,1e-05,2.17856]
[1776925046998,61.25,78258.65,41.2,-0.01164,1e-05,2.18314]
[1776925052033,61.25,78263.23,41.2,-0.01159,1e-05,2.17592]
[1776925057068,61.25,78266.73,41.2,-0.01156,1e-05,2.17144]
[1776925062103,61.24,78268.22,41.2,-0.01155,1e-05,2.16917]
[1776925067138,61.24,78270.23,41.2,-0.01153,1e-05,2.16639]
[1776925072173,61.23,78267.12,41.2,-0.01155,1e-05,2.16904]
[1776925077208,61.23,78274.56,41.2,-0.01149,1e-05,2.16032]
[1776925082278,61.23,78261.11,41.2,-0.01158,1e-05,2.17453]
[1776925087313,61.22,78259.29,41.2,-0.01159,1e-05,2.17569]
[1776925092349,61.22,78262.94,41.2,-0.01156,1e-05,2.17099]
[1776925097385,61.22,78261.66,41.2,-0.01157,1e-05,2.17172]
[1776925102420,61.21,78260.49,41.2,-0.01157,1e-05,2.17233]
[1776925107455,61.21,78259.85,41.2,-0.01157,1e-05,2.17235]
[1776925112490,61.2,78258.68,41.2,-0.01157,1e-05,2.17148]
[1776925117525,61.2,78258.6,41.2,-0.01156,1e-05,2.1709]
[1776925122560,61.2,78260.64,41.2,-0.01155,1e-05,2.16803]
[1776925128251,61.19,78259.95,41.2,-0.01155,1e-05,2.16829]
[1776925133638,61.19,78261.5,41.2,-0.01153,1e-05,2.16575]
[1776925138673,61.19,78260.88,41.2,-0.01153,1e-05,2.16584]
[1776925143708,61.18,78259.27,41.2,-0.01154,1e-05,2.16701]
[1776925148742,61.18,78259.51,41.2,-0.01153,1e-05,2.16616]
[1776925153778,61.18,78260.47,41.2,-0.01152,1e-05,2.16453]
[1776925158813,61.17,78258.8,41.2,-0.01153,1e-05,2.16578]
[1776925163849,61.17,78264.58,41.2,-0.01149,1e-05,2.15892]
[1776925168884,61.17,78263.05,41.2,-0.0115,1e-05,2.16006]
[1776925173919,61.16,78260.46,41.2,-0.0115,1e-05,2.16087]
[1776925178953,61.16,78260.68,41.2,-0.0115,1e-05,2.1601]
[1776925183989,61.16,78269.91,41.2,-0.01143,1e-05,2.14957]
[1776925189024,61.16,78267.08,41.2,-0.01145,1e-05,2.1522]
[1776925194059,61.15,78267.18,41.2,-0.01145,1e-05,2.15162]
[1776925195983,61.15,78268.93,41.2,-0.01143,1e-05,2.14963]
[1776925196038,61.15,78268.93,41.2,-0.01143,1e-05,2.14963]
[1776925196100,61.15,78268.93,41.2,-0.01143,1e-05,2.14963]
[1776925196076,61.15,78247.7,41.2,-0.01158,1e-05,2.17272]
[1776925196999,61.15,78247.7,41.2,-0.01158,1e-05,2.17272]
[1776925197085,61.15,78208.64,41.2,-0.01185,1e-05,2.21581]
[1776925197898,61.15,78208.64,41.2,-0.01185,1e-05,2.21581]
[1776925197906,61.15,78208.64,41.2,-0.01185,1e-05,2.21581]
[1776925199295,61.15,78200.55,41.2,-0.0119,1e-05,2.22441]
[1776925200689,61.15,78200.99,41.2,-0.0119,1e-05,2.2237]
[1776925204421,61.14,78199.83,41.2,-0.0119,1e-05,2.22401]
[1776925205990,61.14,78215.53,41.2,-0.01179,1e-05,2.20628]
[1776925207516,61.14,78244.15,41.2,-0.01159,1e-05,2.17427]
[1776925209533,61.14,78244.59,41.2,-0.01158,1e-05,2.17349]
[1776925209647,61.14,78244.59,41.2,-0.01158,1e-05,2.17349]
[1776925213631,61.14,78235.62,41.2,-0.01164,1e-05,2.18296]
[1776925215197,61.13,78233.76,41.2,-0.01165,1e-05,2.18472]
[1776925216849,61.13,78224.97,41.2,-0.01171,1e-05,2.19428]
[1776925218856,61.13,78225.67,41.2,-0.01171,1e-05,2.19316]
[1776925224276,61.12,78223.3,41.2,-0.01172,1e-05,2.19463]
[1776925229311,61.12,78219.69,41.2,-0.01174,1e-05,2.19761]
[1776925230260,61.12,78219.69,41.2,-0.01174,1e-05,2.19761]
[1776925233728,61.12,78227.34,41.2,-0.01167,1e-05,2.18733]
[1776925239381,61.11,78226.86,41.2,-0.01167,1e-05,2.18663]
[1776925244416,61.11,78228.56,41.2,-0.01165,1e-05,2.18399]
[1776925249450,61.1,78223.47,41.2,-0.01168,1e-05,2.18881]
[1776925254486,61.1,78224.03,41.2,-0.01167,1e-05,2.18735]
[1776925259719,61.09,78222.77,41.2,-0.01168,1e-05,2.18808]
[1776925265563,61.09,78222.51,41.2,-0.01167,1e-05,2.18719]
[1776925270598,61.08,78220.8,41.2,-0.01168,1e-05,2.18822]
[1776925275634,61.08,78220.45,41.2,-0.01168,1e-05,2.18775]
[1776925280669,61.07,78220.61,41.2,-0.01167,1e-05,2.18673]
[1776925285704,61.07,78218.67,41.2,-0.01168,1e-05,2.18804]
[1776925290738,61.06,78219.4,41.2,-0.01167,1e-05,2.18639]
[1776925295774,61.06,78219.84,41.2,-0.01165,1e-05,2.18359]
[1776925300809,61.05,78211.59,41.2,-0.01171,1e-05,2.19189]
[1776925305843,61.05,78203.97,41.2,-0.01175,1e-05,2.19945]
[1776925310878,61.04,78206.48,41.2,-0.01173,1e-05,2.19575]
[1776925315916,61.04,78217.86,41.2,-0.01165,1e-05,2.18231]
[1776925320951,61.04,78225.69,41.2,-0.01159,1e-05,2.17291]
[1776925325988,61.03,78241.19,41.2,-0.01148,1e-05,2.15533]
[1776925329009,61.03,78261.79,41.2,-0.01133,1e-05,2.13263]
[1776925334044,61.03,78255.23,41.2,-0.01138,1e-05,2.13947]
[1776925336577,61.03,78253.75,41.2,-0.01139,1e-05,2.14092]
[1776925342100,61.03,78262.43,41.2,-0.01132,1e-05,2.13107]
[1776925342730,61.03,78262.43,41.2,-0.01132,1e-05,2.13107]
[1776925344320,61.02,78259.62,41.2,-0.01134,1e-05,2.13405]
[1776925349149,61.02,78240.39,41.2,-0.01147,1e-05,2.15452]
[1776925354184,61.02,78235.77,41.2,-0.01149,1e-05,2.15759]
[1776925359219,61.02,78236.98,41.2,-0.01148,1e-05,2.15577]
[1776925365261,61.01,78236.63,41.2,-0.01148,1e-05,2.15557]
[1776925370295,61.01,78243.56,41.2,-0.01143,1e-05,2.1476]
[1776925375331,61.01,78238.11,41.2,-0.01146,1e-05,2.15314]
[1776925380366,61.01,78239.0,41.2,-0.01146,1e-05,2.15174]
[1776925385972,61.0,78239.96,41.2,-0.01145,1e-05,2.15034]
[1776925386104,61.0,78239.96,41.2,-0.01145,1e-05,2.15034]
[1776925386299,61.0,78239.96,41.2,-0.01145,1e-05,2.15034]
[1776925386458,61.0,78240.11,41.2,-0.01145,1e-05,2.15001]
[1776925387154,61.0,78240.11,41.2,-0.01145,1e-05,2.15001]
[1776925387228,61.0,78294.15,41.2,-0.01108,1e-05,2.09166]
[1776925387862,61.0,78294.15,41.2,-0.01108,1e-05,2.09166]
[1776925388037,61.0,78320.08,41.2,-0.01091,1e-05,2.06419]
[1776925390399,61.0,78318.81,41.2,-0.01092,1e-05,2.06553]
[1776925392408,61.0,78318.97,41.2,-0.01092,1e-05,2.06549]
[1776925392548,61.0,78313.78,41.2,-0.01095,1e-05,2.07111]
[1776925395382,61.0,78322.53,41.2,-0.01089,1e-05,2.06192]
[1776925397427,61.01,78336.21,41.2,-0.01081,1e-05,2.04777]
[1776925398316,61.01,78336.21,41.2,-0.01081,1e-05,2.04777]
[1776925402181,61.01,78333.4,41.2,-0.01083,1e-05,2.05117]
[1776925402236,61.01,78333.4,41.2,-0.01083,1e-05,2.05117]
[1776925402354,61.01,78333.4,41.2,-0.01083,1e-05,2.05117]
[1776925405596,61.01,78316.57,41.2,-0.01094,1e-05,2.0692]
[1776925407593,61.01,78318.32,41.2,-0.01093,1e-05,2.06746]
[1776925413607,61.01,78307.85,41.2,-0.01099,1e-05,2.07752]
[1776925416221,61.01,78307.62,41.2,-0.01099,1e-05,2.0778]
[1776925416833,61.01,78326.51,41.2,-0.01087,1e-05,2.05789]
[1776925419117,61.01,78333.81,41.2,-0.01082,1e-05,2.05033]
[1776925421131,61.02,78334.05,41.2,-0.01082,1e-05,2.05025]
[1776925421670,61.02,78333.82,41.2,-0.01082,1e-05,2.05057]
[1776925423983,61.02,78330.25,41.2,-0.01085,1e-05,2.05449]
[1776925425993,61.02,78332.26,41.2,-0.01084,1e-05,2.05253]
[1776925429892,61.02,78329.35,41.2,-0.01086,1e-05,2.05588]
[1776925433265,61.02,78341.82,41.2,-0.01078,1e-05,2.04305]
[1776925435277,61.02,78342.83,41.2,-0.01077,1e-05,2.04219]
[1776925435682,61.02,78342.22,41.2,-0.01078,1e-05,2.04292]
[1776925439372,61.02,78360.28,41.2,-0.01066,1e-05,2.02442]
[1776925440433,61.03,78357.15,41.2,-0.01068,1e-05,2.02779]
[1776925443605,61.03,78354.73,41.2,-0.0107,1e-05,2.03075]
[1776925443829,61.03,78360.6,41.2,-0.01066,1e-05,2.02476]
[1776925448872,61.02,78359.23,41.2,-0.01066,1e-05,2.02445]
[1776925453909,61.01,78348.2,41.2,-0.01072,1e-05,2.03417]
[1776925458944,61.0,78346.96,41.2,-0.01072,1e-05,2.03365]
[1776925463979,60.99,78347.12,41.2,-0.01071,1e-05,2.03168]
[1776925465140,60.99,78347.12,41.2,-0.01071,1e-05,2.03168]
[1776925465242,60.99,78345.5,41.2,-0.01072,1e-05,2.03301]
[1776925465738,60.99,78345.5,41.2,-0.01072,1e-05,2.03301]
[1776925466149,60.99,78345.5,41.2,-0.01072,1e-05,2.03301]
[1776925476065,60.99,78335.01,41.2,-0.01078,1e-05,2.04353]
[1776925481100,60.99,78335.72,41.2,-0.01078,1e-05,2.04322]
[1776925486135,61.0,78334.65,41.2,-0.01079,1e-05,2.04478]
[1776925491169,61.0,78335.74,41.2,-0.01079,1e-05,2.04407]
[1776925496204,61.0,78332.93,41.2,-0.01081,1e-05,2.04744]
[1776925501240,61.0,78333.36,41.2,-0.01081,1e-05,2.0474]
[1776925506275,61.01,78333.49,41.2,-0.01081,1e-05,2.04767]
[1776925511310,61.01,78334.88,41.2,-0.0108,1e-05,2.04662]
[1776925516345,61.01,78334.83,41.2,-0.0108,1e-05,2.04707]
[1776925521380,61.01,78335.57,41.2,-0.0108,1e-05,2.04668]
[1776925523729,61.01,78334.58,41.2,-0.01081,1e-05,2.04787]
[1776925524976,61.01,78334.56,41.2,-0.01081,1e-05,2.04797]
[1776925530444,61.02,78333.79,41.2,-0.01082,1e-05,2.04923]
[1776925535479,61.02,78334.02,41.2,-0.01081,1e-05,2.04794]
[1776925540513,61.02,78333.31,41.2,-0.01082,1e-05,2.04905]
[1776925546556,61.02,78326.12,41.2,-0.01087,1e-05,2.05703]
[1776925551591,61.02,78321.29,41.2,-0.0109,1e-05,2.06239]
[1776925556625,61.03,78320.26,41.2,-0.01091,1e-05,2.06374]
[1776925561661,61.03,78317.31,41.2,-0.01093,1e-05,2.06712]
[1776925566696,61.03,78305.69,41.2,-0.01101,1e-05,2.07971]
[1776925571730,61.03,78305.91,41.2,-0.01101,1e-05,2.07965]
[1776925576766,61.03,78308.49,41.2,-0.01099,1e-05,2.07709]
[1776925581801,61.03,78317.76,41.2,-0.01093,1e-05,2.06754]
[1776925586836,61.03,78325.56,41.2,-0.01088,1e-05,2.05963]
[1776925591871,61.04,78337.88,41.2,-0.0108,1e-05,2.04566]
[1776925596906,61.04,78346.54,41.2,-0.01075,1e-05,2.03713]
[1776925601941,61.04,78350.91,41.2,-0.01072,1e-05,2.03315]
[1776925606976,61.05,78349.74,41.2,-0.01073,1e-05,2.03495]
[1776925612012,61.05,78348.3,41.2,-0.01074,1e-05,2.03701]
[1776925617046,61.05,78348.92,41.2,-0.01074,1e-05,2.03691]
[1776925622081,61.06,78348.43,41.2,-0.01075,1e-05,2.03797]
[1776925627115,61.06,78348.44,41.2,-0.01075,1e-05,2.03849]
[1776925632151,61.06,78347.67,41.2,-0.01076,1e-05,2.03983]
[1776925637186,61.07,78347.31,41.2,-0.01077,1e-05,2.04073]
[1776925642223,61.07,78331.26,41.2,-0.01087,1e-05,2.05804]
[1776925647258,61.07,78334.15,41.2,-0.01086,1e-05,2.05538]
[1776925652293,61.07,78335.03,41.2,-0.01085,1e-05,2.0534]
[1776925657328,61.07,78328.55,41.2,-0.01089,1e-05,2.06057]
[1776925662363,61.08,78328.45,41.2,-0.01089,1e-05,2.06101]
[1776925667398,61.08,78324.11,41.2,-0.01093,1e-05,2.06592]
[1776925672433,61.08,78316.96,41.2,-0.01097,1e-05,2.07375]
[1776925680489,61.08,78315.04,41.2,-0.01099,1e-05,2.07615]
[1776925685524,61.08,78317.02,41.2,-0.01098,1e-05,2.07428]
[1776925691566,61.09,78322.8,41.2,-0.01094,1e-05,2.06849]
[1776925695595,61.09,78323.6,41.2,-0.01094,1e-05,2.06789]
[1776925700630,61.09,78325.73,41.2,-0.01093,1e-05,2.06595]
[1776925705664,61.09,78320.87,41.2,-0.01096,1e-05,2.07138]
[1776925710700,61.09,78324.47,41.2,-0.01094,1e-05,2.06787]
[1776925715735,61.09,78322.09,41.2,-0.01095,1e-05,2.06924]
[1776925720770,61.1,78318.6,41.2,-0.01097,1e-05,2.07319]
[1776925725804,61.1,78315.01,41.2,-0.011,1e-05,2.07722]
[1776925730840,61.1,78313.98,41.2,-0.011,1e-05,2.07852]
[1776925735875,61.1,78315.55,41.2,-0.011,1e-05,2.07711]
[1776925740910,61.1,78315.73,41.2,-0.011,1e-05,2.07714]
[1776925745945,61.1,78315.75,41.2,-0.011,1e-05,2.07735]
[1776925750986,61.1,78315.13,41.2,-0.011,1e-05,2.07822]
[1776925756021,61.11,78325.6,41.2,-0.01094,1e-05,2.06746]
[1776925761055,61.11,78327.81,41.2,-0.01092,1e-05,2.06543]
[1776925766091,61.11,78326.39,41.2,-0.01093,1e-05,2.06724]
[1776925771127,61.11,78324.68,41.2,-0.01094,1e-05,2.06789]
[1776925776162,61.11,78325.84,41.2,-0.01093,1e-05,2.06694]
[1776925781197,61.11,78323.54,41.2,-0.01095,1e-05,2.06964]
[1776925786232,61.11,78320.38,41.2,-0.01097,1e-05,2.07321]
[1776925791267,61.12,78319.11,41.2,-0.01098,1e-05,2.07477]
[1776925796302,61.12,78319.05,41.2,-0.01098,1e-05,2.07505]
[1776925801337,61.12,78299.98,41.2,-0.01111,1e-05,2.09545]
[1776925806372,61.12,78318.3,41.2,-0.01099,1e-05,2.07607]
[1776925811407,61.12,78316.02,41.2,-0.01101,1e-05,2.07869]
[1776925816443,61.12,78315.45,41.2,-0.01101,1e-05,2.07949]
[1776925821478,61.12,78315.4,41.2,-0.01101,1e-05,2.07974]
[1776925826514,61.12,78315.53,41.2,-0.01101,1e-05,2.0798]
[1776925831549,61.12,78320.29,41.2,-0.01098,1e-05,2.07352]
[1776925836584,61.13,78321.72,41.2,-0.01097,1e-05,2.07226]
[1776925841619,61.13,78322.41,41.2,-0.01097,1e-05,2.07179]
[1776925846654,61.13,78321.92,41.2,-0.01097,1e-05,2.07256]
[1776925851689,61.13,78321.33,41.2,-0.01098,1e-05,2.07343]
[1776925856724,61.13,78322.56,41.2,-0.01097,1e-05,2.07237]
[1776925861762,61.13,78344.68,41.2,-0.01083,1e-05,2.04938]
[1776925866797,61.14,78345.88,41.2,-0.01082,1e-05,2.04856]
[1776925871832,61.14,78343.41,41.2,-0.01084,1e-05,2.05156]
[1776925876866,61.14,78348.07,41.2,-0.01081,1e-05,2.04706]
[1776925881902,61.14,78347.88,41.2,-0.01081,1e-05,2.04766]
[1776925886939,61.14,78350.21,41.2,-0.0108,1e-05,2.04562]
[1776925890107,61.15,78352.54,41.2,-0.01079,1e-05,2.04336]
[1776925895401,61.15,78366.58,41.2,-0.01069,1e-05,2.02783]
[1776925901036,61.15,78366.01,41.2,-0.0107,1e-05,2.02936]
[1776925906072,61.16,78365.18,41.2,-0.01071,1e-05,2.03078]
[1776925911107,61.16,78362.34,41.2,-0.01073,1e-05,2.03426]
[1776925916850,61.16,78358.84,41.2,-0.01076,1e-05,2.0383]
[1776925926212,61.17,78360.23,41.2,-0.01076,1e-05,2.0379]
[1776925931247,61.17,78365.75,41.2,-0.01072,1e-05,2.03266]
[1776925936283,61.17,78365.71,41.2,-0.01073,1e-05,2.03321]
[1776925941318,61.18,78364.36,41.2,-0.01074,1e-05,2.0351]
[1776925946354,61.18,78360.58,41.2,-0.01076,1e-05,2.03948]
[1776925951388,61.18,78360.81,41.2,-0.01076,1e-05,2.03824]
[1776925956424,61.19,78359.91,41.2,-0.01077,1e-05,2.03962]
[1776925961459,61.19,78361.2,41.2,-0.01076,1e-05,2.03873]
[1776925966494,61.19,78361.05,41.2,-0.01077,1e-05,2.03934]
[1776925971529,61.19,78360.46,41.2,-0.01077,1e-05,2.0404]
[1776925976567,61.2,78359.8,41.2,-0.01078,1e-05,2.04153]
[1776925977000,61.2,78359.8,41.2,-0.01078,1e-05,2.04153]
[1776925982609,61.22,78360.6,41.2,-0.0108,1e-05,2.04428]
[1776925987645,61.24,78360.18,41.2,-0.01082,1e-05,2.04819]
[1776925989519,61.24,78359.84,41.2,-0.01083,1e-05,2.04924]
[1776925994694,61.26,78352.96,41.2,-0.0109,1e-05,2.06056]
[1776925999729,61.28,78343.54,41.2,-0.01098,1e-05,2.07379]
[1776926004764,61.3,78328.33,41.2,-0.0111,1e-05,2.09304]
[1776926009799,61.32,78336.36,41.2,-0.01106,1e-05,2.0876]
[1776926012759,61.33,78336.61,41.2,-0.01106,1e-05,2.08714]
[1776926017856,61.33,78335.72,41.2,-0.01107,1e-05,2.08872]
[1776926022891,61.33,78325.19,41.2,-0.01114,1e-05,2.09987]
[1776926027926,61.33,78326.11,41.2,-0.01113,1e-05,2.09883]
[1776926032961,61.33,78326.03,41.2,-0.01113,1e-05,2.09886]
[1776926037996,61.33,78330.89,41.2,-0.0111,1e-05,2.09369]
[1776926043033,61.33,78331.44,41.2,-0.0111,1e-05,2.0931]
[1776926048067,61.33,78330.64,41.2,-0.0111,1e-05,2.09397]
[1776926053103,61.33,78330.88,41.2,-0.0111,1e-05,2.09373]
[1776926058138,61.33,78337.65,41.2,-0.01106,1e-05,2.08656]
[1776926063173,61.33,78337.59,41.2,-0.01106,1e-05,2.0867]
[1776926068207,61.33,78337.21,41.2,-0.01106,1e-05,2.08719]
[1776926073243,61.33,78338.53,41.2,-0.01105,1e-05,2.08442]
[1776926078278,61.33,78338.13,41.2,-0.01105,1e-05,2.08492]
[1776926083313,61.33,78338.07,41.2,-0.01105,1e-05,2.08506]
[1776926088348,61.33,78323.66,41.2,-0.01115,1e-05,2.10037]
[1776926090362,61.33,78303.67,41.2,-0.01128,1e-05,2.12173]
[1776926095397,61.33,78300.89,41.2,-0.0113,1e-05,2.12443]
[1776926100432,61.33,78301.21,41.2,-0.01129,1e-05,2.12384]
[1776926105467,61.33,78292.96,41.2,-0.01135,1e-05,2.13247]
[1776926110504,61.33,78271.84,41.2,-0.01149,1e-05,2.15497]
[1776926115539,61.32,78268.06,41.2,-0.01151,1e-05,2.15851]
[1776926120574,61.32,78270.24,41.2,-0.01149,1e-05,2.15557]
[1776926125609,61.32,78273.59,41.2,-0.01147,1e-05,2.15141]
[1776926130645,61.31,78272.87,41.2,-0.01147,1e-05,2.15167]
[1776926135680,61.31,78272.97,41.2,-0.01146,1e-05,2.14957]
[1776926140714,61.31,78268.37,41.2,-0.01148,1e-05,2.15404]
[1776926145750,61.3,78265.75,41.2,-0.0115,1e-05,2.15634]
[1776926150785,61.3,78271.6,41.2,-0.01146,1e-05,2.14941]
[1776926155820,61.3,78288.44,41.2,-0.01134,1e-05,2.13078]
[1776926160854,61.3,78285.81,41.2,-0.01135,1e-05,2.13326]
[1776926165890,61.29,78284.28,41.2,-0.01136,1e-05,2.13458]
[1776926170925,61.29,78282.93,41.2,-0.01137,1e-05,2.13572]
[1776926176967,61.29,78281.72,41.2,-0.01138,1e-05,2.13665]
[1776926182002,61.29,78281.91,41.2,-0.01137,1e-05,2.13614]
[1776926186031,61.29,78264.2,41.2,-0.01149,1e-05,2.15503]
[1776926191066,61.28,78262.76,41.2,-0.01149,1e-05,2.15463]
[1776926196101,61.28,78263.51,41.2,-0.01148,1e-05,2.15331]
[1776926201140,61.28,78262.29,41.2,-0.01149,1e-05,2.15412]
[1776926206175,61.28,78261.4,41.2,-0.01149,1e-05,2.15455]
[1776926211209,61.27,78260.62,41.2,-0.01149,1e-05,2.15484]
[1776926216245,61.27,78270.76,41.2,-0.01142,1e-05,2.14329]
[1776926221280,61.27,78268.82,41.2,-0.01143,1e-05,2.14495]
[1776926226315,61.26,78273.83,41.2,-0.01139,1e-05,2.13906]
[1776926231351,61.26,78279.61,41.2,-0.01135,1e-05,2.13244]
[1776926236385,61.26,78279.45,41.2,-0.01135,1e-05,2.13222]
[1776926241420,61.26,78280.32,41.2,-0.01134,1e-05,2.13098]
[1776926246454,61.26,78270.93,41.2,-0.0114,1e-05,2.14082]
[1776926251491,61.25,78260.0,41.2,-0.01147,1e-05,2.15081]
[1776926256526,61.25,78262.6,41.2,-0.01145,1e-05,2.14751]
[1776926261560,61.25,78262.58,41.2,-0.01145,1e-05,2.14704]
[1776926266597,61.25,78260.46,41.2,-0.01146,1e-05,2.14883]
[1776926271631,61.24,78262.64,41.2,-0.01144,1e-05,2.14593]
[1776926276667,61.24,78262.74,41.2,-0.01143,1e-05,2.14532]
[1776926281702,61.24,78267.19,41.2,-0.0114,1e-05,2.13999]
[1776926286738,61.23,78261.25,41.2,-0.01144,1e-05,2.14594]
[1776926291773,61.23,78261.08,41.2,-0.01144,1e-05,2.1456]
[1776926296809,61.23,78256.16,41.2,-0.01147,1e-05,2.15043]
[1776926301843,61.23,78257.26,41.2,-0.01146,1e-05,2.14866]
[1776926306879,61.22,78258.62,41.2,-0.01144,1e-05,2.14662]
[1776926311913,61.22,78276.61,41.2,-0.01131,1e-05,2.12524]
[1776926316949,61.22,78273.94,41.2,-0.01133,1e-05,2.12775]
[1776926321984,61.22,78273.94,41.2,-0.01132,1e-05,2.12743]
[1776926327019,61.21,78268.54,41.2,-0.01136,1e-05,2.13292]
[1776926332056,61.21,78272.5,41.2,-0.01133,1e-05,2.12832]
[1776926337091,61.21,78273.24,41.2,-0.01132,1e-05,2.12724]
[1776926342126,61.21,78272.25,41.2,-0.01133,1e-05,2.12803]
[1776926347161,61.21,78268.6,41.2,-0.01135,1e-05,2.13167]
[1776926352196,61.21,78270.6,41.2,-0.01134,1e-05,2.12918]
[1776926357231,61.2,78267.03,41.2,-0.01136,1e-05,2.13275]
[1776926362266,61.2,78266.26,41.2,-0.01136,1e-05,2.13326]
[1776926367302,61.2,78265.86,41.2,-0.01136,1e-05,2.13335]
[1776926372337,61.2,78265.42,41.2,-0.01136,1e-05,2.132]
[1776926377372,61.2,78256.61,41.2,-0.01141,1e-05,2.14119]
[1776926382407,61.19,78253.73,41.2,-0.01143,1e-05,2.14386]
[1776926387444,61.19,78248.67,41.2,-0.01146,1e-05,2.14887]
[1776926392479,61.19,78247.61,41.2,-0.01147,1e-05,2.1495]
[1776926397514,61.18,78245.19,41.2,-0.01148,1e-05,2.1516]
[1776926402548,61.18,78244.47,41.2,-0.01148,1e-05,2.15185]
[1776926407584,61.18,78248.83,41.2,-0.01145,1e-05,2.14647]
[1776926412619,61.18,78248.54,41.2,-0.01145,1e-05,2.1463]
[1776926417654,61.17,78248.23,41.2,-0.01145,1e-05,2.14614]
[1776926422689,61.17,78249.26,41.2,-0.01144,1e-05,2.14455]
[1776926427724,61.17,78254.12,41.2,-0.0114,1e-05,2.13881]
[1776926432759,61.16,78256.56,41.2,-0.01137,1e-05,2.13429]
[1776926437794,61.16,78256.45,41.2,-0.01137,1e-05,2.13401]
[1776926442829,61.16,78247.85,41.2,-0.01143,1e-05,2.14288]
[1776926447864,61.16,78250.68,41.2,-0.0114,1e-05,2.13938]
[1776926452899,61.16,78250.31,41.2,-0.0114,1e-05,2.13937]
[1776926456282,61.15,78250.36,41.2,-0.0114,1e-05,2.13915]
[1776926457379,61.15,78250.36,41.2,-0.0114,1e-05,2.13907]
[1776926462973,61.15,78247.2,41.2,-0.01142,1e-05,2.14192]
[1776926468005,61.15,78245.22,41.2,-0.01143,1e-05,2.14363]
[1776926473039,61.15,78244.74,41.2,-0.01143,1e-05,2.14372]
[1776926478074,61.14,78241.69,41.2,-0.01145,1e-05,2.14659]
[1776926483108,61.14,78246.78,41.2,-0.01141,1e-05,2.14066]
[1776926488144,61.14,78244.18,41.2,-0.01143,1e-05,2.14311]
[1776926493179,61.14,78241.76,41.2,-0.01144,1e-05,2.14387]
[1776926498214,61.13,78239.05,41.2,-0.01145,1e-05,2.14641]
[1776926503251,61.13,78238.91,41.2,-0.01145,1e-05,2.14614]
[1776926508286,61.13,78238.87,41.2,-0.01145,1e-05,2.14578]
[1776926513321,61.13,78237.71,41.2,-0.01145,1e-05,2.14665]
[1776926518357,61.13,78237.18,41.2,-0.01145,1e-05,2.14685]
[1776926523392,61.12,78236.67,41.2,-0.01146,1e-05,2.14703]
[1776926529434,61.12,78235.86,41.2,-0.01146,1e-05,2.14742]
[1776926534469,61.12,78238.27,41.2,-0.01144,1e-05,2.14439]
[1776926539504,61.12,78235.65,41.2,-0.01145,1e-05,2.14681]
[1776926544539,61.11,78236.66,41.2,-0.01144,1e-05,2.14526]
[1776926549574,61.11,78235.59,41.2,-0.01145,1e-05,2.146]
[1776926554609,61.11,78235.24,41.2,-0.01144,1e-05,2.1445]
[1776926559643,61.11,78235.21,41.2,-0.01144,1e-05,2.14413]
[1776926564679,61.1,78234.95,41.2,-0.01144,1e-05,2.14403]
[1776926569714,61.1,78235.07,41.2,-0.01144,1e-05,2.14353]
[1776926574750,61.1,78234.37,41.2,-0.01144,1e-05,2.14393]
[1776926579785,61.1,78234.0,41.2,-0.01144,1e-05,2.14391]
[1776926584820,61.1,78234.3,41.2,-0.01143,1e-05,2.14321]
[1776926589855,61.09,78234.3,41.2,-0.01143,1e-05,2.14281]
[1776926591869,61.09,78214.02,41.2,-0.01157,1e-05,2.16477]
[1776926596904,61.09,78213.42,41.2,-0.01157,1e-05,2.16481]
[1776926597642,61.09,78213.42,41.2,-0.01157,1e-05,2.16481]
[1776926602953,61.1,78212.81,41.2,-0.01159,1e-05,2.1679]
[1776926607987,61.12,78213.93,41.2,-0.0116,1e-05,2.16921]
[1776926613024,61.13,78205.52,41.2,-0.01166,1e-05,2.1795]
[1776926618059,61.14,78206.73,41.2,-0.01167,1e-05,2.18061]
[1776926623094,61.16,78208.91,41.2,-0.01167,1e-05,2.18068]
[1776926629136,61.17,78212.09,41.2,-0.01167,1e-05,2.18017]
[1776926634171,61.19,78207.89,41.2,-0.01171,1e-05,2.18731]
[1776926639206,61.2,78207.03,41.2,-0.01173,1e-05,2.19067]
[1776926644241,61.22,78201.08,41.2,-0.01179,1e-05,2.19965]
[1776926646255,61.22,78180.26,41.2,-0.01194,1e-05,2.22375]
[1776926651290,61.23,78176.45,41.2,-0.01198,1e-05,2.23014]
[1776926654227,61.24,78176.36,41.2,-0.01199,1e-05,2.23107]
[1776926659346,61.25,78168.02,41.2,-0.01206,1e-05,2.24291]
[1776926665388,61.26,78167.1,41.2,-0.01208,1e-05,2.24629]
[1776926670106,61.27,78170.23,41.2,-0.01207,1e-05,2.2443]
[1776926675458,61.27,78170.29,41.2,-0.01206,1e-05,2.24181]
[1776926680493,61.26,78170.74,41.2,-0.01205,1e-05,2.24001]
[1776926685528,61.25,78174.78,41.2,-0.01201,1e-05,2.2342]
[1776926690563,61.25,78168.98,41.2,-0.01204,1e-05,2.23946]
[1776926690746,61.25,78168.98,41.2,-0.01204,1e-05,2.23946]
[1776926694591,61.25,78189.85,41.2,-0.0119,1e-05,2.2171]
[1776926699628,61.26,78200.37,41.2,-0.01184,1e-05,2.20773]
[1776926704663,61.28,78198.57,41.2,-0.01187,1e-05,2.2121]
[1776926709697,61.29,78198.22,41.2,-0.01188,1e-05,2.21481]
[1776926714733,61.3,78195.28,41.2,-0.01192,1e-05,2.22038]
[1776926714768,61.3,78195.28,41.2,-0.01192,1e-05,2.22038]
[1776926720775,61.3,78194.08,41.2,-0.01192,1e-05,2.221]
[1776926725810,61.29,78189.82,41.2,-0.01195,1e-05,2.22456]
[1776926730846,61.29,78189.41,41.2,-0.01194,1e-05,2.22378]
[1776926735881,61.28,78189.14,41.2,-0.01193,1e-05,2.22134]
[1776926740916,61.27,78189.52,41.2,-0.01192,1e-05,2.21947]
[1776926745951,61.26,78186.49,41.2,-0.01193,1e-05,2.22164]
[1776926750985,61.26,78186.39,41.2,-0.01192,1e-05,2.22052]
[1776926756021,61.25,78187.8,41.2,-0.01191,1e-05,2.21774]
[1776926761056,61.24,78187.34,41.2,-0.0119,1e-05,2.21708]
[1776926766091,61.24,78191.44,41.2,-0.01187,1e-05,2.21134]
[1776926771126,61.23,78192.14,41.2,-0.01185,1e-05,2.20945]
[1776926776161,61.23,78190.95,41.2,-0.01186,1e-05,2.20966]
[1776926781196,61.22,78190.58,41.2,-0.01185,1e-05,2.20897]
[1776926786231,61.21,78187.98,41.2,-0.01186,1e-05,2.21075]
[1776926791266,61.21,78186.95,41.2,-0.01186,1e-05,2.20927]
[1776926796302,61.2,78187.01,41.2,-0.01185,1e-05,2.20809]
[1776926801335,61.19,78188.19,41.2,-0.01183,1e-05,2.20568]
[1776926806371,61.19,78187.96,41.2,-0.01183,1e-05,2.20486]
[1776926812413,61.18,78187.78,41.2,-0.01182,1e-05,2.20378]
[1776926817449,61.18,78198.94,41.2,-0.01174,1e-05,2.19036]
[1776926822484,61.17,78197.82,41.2,-0.01174,1e-05,2.19067]
[1776926827519,61.17,78189.11,41.2,-0.01179,1e-05,2.19935]
[1776926832554,61.16,78188.84,41.2,-0.01179,1e-05,2.19865]
[1776926837588,61.15,78188.41,41.2,-0.01179,1e-05,2.19813]
[1776926842624,61.15,78188.98,41.2,-0.01178,1e-05,2.19649]
[1776926847658,61.14,78189.14,41.2,-0.01177,1e-05,2.19531]
[1776926852694,61.14,78192.91,41.2,-0.01173,1e-05,2.18864]
[1776926857729,61.13,78198.88,41.2,-0.01168,1e-05,2.18113]
[1776926862763,61.13,78198.34,41.2,-0.01168,1e-05,2.18085]
[1776926867798,61.12,78196.53,41.2,-0.01169,1e-05,2.18197]
[1776926872833,61.12,78195.97,41.2,-0.01169,1e-05,2.18172]
[1776926877869,61.11,78195.65,41.2,-0.01168,1e-05,2.18122]
[1776926882904,61.11,78196.24,41.2,-0.01167,1e-05,2.17974]
[1776926887530,61.1,78195.96,41.2,-0.01167,1e-05,2.17939]
[1776926888728,61.1,78193.36,41.2,-0.01169,1e-05,2.1821]
[1776926893981,61.1,78189.69,41.2,-0.01171,1e-05,2.18515]
[1776926899016,61.09,78190.19,41.2,-0.0117,1e-05,2.18374]
[1776926904051,61.09,78189.92,41.2,-0.0117,1e-05,2.18319]
[1776926905412,61.09,78189.92,41.2,-0.0117,1e-05,2.18319]
[1776926911099,61.08,78188.66,41.2,-0.01169,1e-05,2.18182]
[1776926916135,61.08,78188.99,41.2,-0.01168,1e-05,2.18068]
[1776926922177,61.07,78189.42,41.2,-0.01167,1e-05,2.17931]
[1776926927212,61.07,78189.24,41.2,-0.01167,1e-05,2.17877]
[1776926932247,61.06,78185.92,41.2,-0.01169,1e-05,2.1817]
[1776926938289,61.06,78183.73,41.2,-0.0117,1e-05,2.18319]
[1776926943324,61.05,78181.94,41.2,-0.01171,1e-05,2.18438]
[1776926944438,61.05,78181.94,41.2,-0.01171,1e-05,2.18438]
[1776926946346,61.05,78154.99,41.2,-0.01189,1e-05,2.21386]
[1776926949105,61.05,78151.35,41.2,-0.01192,1e-05,2.21773]
[1776926951110,61.05,78152.05,41.2,-0.01191,1e-05,2.2163]
[1776926956416,61.04,78158.97,41.2,-0.01185,1e-05,2.20738]
[1776926961451,61.03,78160.78,41.2,-0.01183,1e-05,2.20441]
[1776926966486,61.03,78154.89,41.2,-0.01187,1e-05,2.21004]
[1776926971521,61.02,78140.08,41.2,-0.01196,1e-05,2.2241]
[1776926976556,61.02,78134.18,41.2,-0.012,1e-05,2.22963]
[1776926977049,61.02,78134.18,41.2,-0.012,1e-05,2.22963]
[1776926982598,61.03,78130.43,41.2,-0.01203,1e-05,2.23567]
[1776926987633,61.04,78127.8,41.2,-0.01207,1e-05,2.24063]
[1776926993675,61.05,78128.36,41.2,-0.01208,1e-05,2.2423]
[1776926998710,61.06,78123.43,41.2,-0.01212,1e-05,2.24974]
[1776927003745,61.07,78126.8,41.2,-0.01211,1e-05,2.24774]
[1776927008780,61.08,78139.93,41.2,-0.01203,1e-05,2.23472]
[1776927009220,61.08,78139.93,41.2,-0.01203,1e-05,2.23472]
[1776927014822,61.08,78149.61,41.2,-0.01195,1e-05,2.22304]
[1776927019248,61.07,78149.93,41.2,-0.01194,1e-05,2.22177]
[1776927024895,61.08,78151.09,41.2,-0.01195,1e-05,2.22233]
[1776927029930,61.09,78163.21,41.2,-0.01187,1e-05,2.21089]
[1776927030104,61.09,78163.21,41.2,-0.01187,1e-05,2.21089]
[1776927035975,61.09,78164.87,41.2,-0.01185,1e-05,2.20698]
[1776927041011,61.09,78176.23,41.2,-0.01177,1e-05,2.19341]
[1776927046048,61.08,78177.03,41.2,-0.01175,1e-05,2.19168]
[1776927051083,61.08,78179.35,41.2,-0.01173,1e-05,2.18829]
[1776927053391,61.07,78176.46,41.2,-0.01175,1e-05,2.19117]
[1776927055395,61.07,78175.62,41.2,-0.01176,1e-05,2.19194]
[1776927061153,61.07,78175.86,41.2,-0.01175,1e-05,2.19049]
[1776927066189,61.06,78184.8,41.2,-0.01168,1e-05,2.17976]
[1776927072231,61.06,78183.8,41.2,-0.01168,1e-05,2.17996]
[1776927076259,61.05,78185.8,41.2,-0.01166,1e-05,2.17713]
[1776927084315,61.05,78185.22,41.2,-0.01166,1e-05,2.17643]
[1776927089349,61.04,78184.24,41.2,-0.01166,1e-05,2.17677]
[1776927094387,61.04,78195.74,41.2,-0.01157,1e-05,2.16188]
[1776927099621,61.04,78200.33,41.2,-0.01153,1e-05,2.15637]
[1776927105463,61.03,78200.37,41.2,-0.01153,1e-05,2.15557]
[1776927110499,61.03,78202.7,41.2,-0.01151,1e-05,2.15252]
[1776927115533,61.03,78203.14,41.2,-0.0115,1e-05,2.15156]
[1776927121579,61.02,78204.25,41.2,-0.01149,1e-05,2.14982]
[1776927122194,61.02,78204.25,41.2,-0.01149,1e-05,2.14982]
[1776927128628,61.04,78203.28,41.2,-0.01152,1e-05,2.15407]
[1776927132659,61.05,78220.73,41.2,-0.01141,1e-05,2.13721]
[1776927134204,61.05,78220.73,41.2,-0.01141,1e-05,2.13721]
[1776927137694,61.07,78246.56,41.2,-0.01125,1e-05,2.11213]
[1776927139063,61.07,78246.56,41.2,-0.01125,1e-05,2.11213]
[1776927141652,61.08,78241.74,41.2,-0.0113,1e-05,2.11916]
[1776927146756,61.1,78242.65,41.2,-0.01131,1e-05,2.12173]
[1776927148302,61.1,78243.34,41.2,-0.01131,1e-05,2.12158]
[1776927150691,61.11,78247.02,41.2,-0.01129,1e-05,2.11816]
[1776927155820,61.11,78255.93,41.2,-0.01122,1e-05,2.107]
[1776927160855,61.11,78259.36,41.2,-0.0112,1e-05,2.10324]
[1776927165890,61.11,78262.85,41.2,-0.01118,1e-05,2.09948]
[1776927170925,61.11,78255.35,41.2,-0.01123,1e-05,2.10747]
[1776927175960,61.1,78255.22,41.2,-0.01123,1e-05,2.10752]
[1776927181002,61.1,78257.45,41.2,-0.01121,1e-05,2.10503]
[1776927186031,61.1,78257.08,41.2,-0.01121,1e-05,2.10533]
[1776927191066,61.1,78257.19,41.2,-0.01121,1e-05,2.10511]
[1776927196101,61.1,78246.46,41.2,-0.01128,1e-05,2.11647]
[1776927201136,61.1,78234.42,41.2,-0.01136,1e-05,2.1292]
[1776927206171,61.1,78232.63,41.2,-0.01137,1e-05,2.13083]
[1776927211206,61.1,78231.8,41.2,-0.01137,1e-05,2.12994]
[1776927216241,61.09,78231.95,41.2,-0.01137,1e-05,2.12946]
[1776927221276,61.09,78232.31,41.2,-0.01136,1e-05,2.12877]
[1776927226311,61.09,78231.63,41.2,-0.01136,1e-05,2.1292]
[1776927231350,61.09,78233.61,41.2,-0.01135,1e-05,2.12674]
[1776927237392,61.09,78240.56,41.2,-0.0113,1e-05,2.11894]
[1776927242430,61.09,78240.98,41.2,-0.0113,1e-05,2.11828]
[1776927247462,61.09,78240.38,41.2,-0.0113,1e-05,2.11869]
[1776927252497,61.08,78240.26,41.2,-0.0113,1e-05,2.11862]
[1776927257532,61.08,78232.5,41.2,-0.01135,1e-05,2.12678]
[1776927262567,61.08,78233.33,41.2,-0.01134,1e-05,2.1256]
[1776927267602,61.08,78233.56,41.2,-0.01134,1e-05,2.12506]
[1776927272637,61.08,78234.21,41.2,-0.01133,1e-05,2.1226]
[1776927277672,61.08,78233.19,41.2,-0.01133,1e-05,2.12342]
[1776927282707,61.07,78233.16,41.2,-0.01133,1e-05,2.12316]
[1776927287742,61.07,78225.5,41.2,-0.01138,1e-05,2.1311]
[1776927293784,61.07,78224.35,41.2,-0.01138,1e-05,2.1319]
[1776927298819,61.07,78224.9,41.2,-0.01138,1e-05,2.13093]
[1776927303854,61.07,78223.8,41.2,-0.01138,1e-05,2.13175]
[1776927308889,61.06,78219.44,41.2,-0.01141,1e-05,2.1361]
[1776927313924,61.06,78207.99,41.2,-0.01149,1e-05,2.14813]
[1776927318959,61.06,78207.13,41.2,-0.01149,1e-05,2.14855]
[1776927323994,61.06,78203.81,41.2,-0.01151,1e-05,2.15165]
[1776927329029,61.05,78194.63,41.2,-0.01157,1e-05,2.16111]
[1776927334064,61.05,78195.75,41.2,-0.01155,1e-05,2.15776]
[1776927339098,61.05,78199.8,41.2,-0.01152,1e-05,2.15274]
[1776927344134,61.04,78207.66,41.2,-0.01146,1e-05,2.14362]
[1776927349169,61.04,78213.54,41.2,-0.01142,1e-05,2.13675]
[1776927354204,61.04,78223.06,41.2,-0.01135,1e-05,2.12601]
[1776927359238,61.04,78232.27,41.2,-0.01129,1e-05,2.11578]
[1776927366288,61.03,78228.11,41.2,-0.01131,1e-05,2.11997]
[1776927371323,61.03,78228.37,41.2,-0.01131,1e-05,2.11941]
[1776927376358,61.03,78227.63,41.2,-0.01131,1e-05,2.11996]
[1776927381393,61.03,78232.12,41.2,-0.01128,1e-05,2.11484]
[1776927386430,61.03,78227.46,41.2,-0.01131,1e-05,2.11966]
[1776927391465,61.03,78218.33,41.2,-0.01136,1e-05,2.12781]
[1776927396500,61.03,78225.09,41.2,-0.01132,1e-05,2.12019]
[1776927401535,61.02,78220.46,41.2,-0.01135,1e-05,2.12493]
[1776927406570,61.02,78220.79,41.2,-0.01134,1e-05,2.12427]
[1776927412613,61.02,78220.92,41.2,-0.01134,1e-05,2.12378]
[1776927417648,61.02,78220.93,41.2,-0.01134,1e-05,2.12344]
[1776927427718,61.01,78220.62,41.2,-0.01133,1e-05,2.12322]
[1776927432752,61.01,78207.24,41.2,-0.01142,1e-05,2.13746]
[1776927437788,61.01,78196.99,41.2,-0.01149,1e-05,2.14824]
[1776927442823,61.01,78199.84,41.2,-0.01147,1e-05,2.14466]
[1776927447858,61.01,78199.06,41.2,-0.01147,1e-05,2.14512]
[1776927452559,61.0,78200.06,41.2,-0.01146,1e-05,2.14224]
[1776927457735,61.0,78216.59,41.2,-0.01134,1e-05,2.12401]
[1776927462962,61.0,78227.4,41.2,-0.01127,1e-05,2.11214]
[1776927467998,61.0,78228.72,41.2,-0.01126,1e-05,2.11064]
[1776927473033,61.0,78228.75,41.2,-0.01126,1e-05,2.11054]
[1776927478067,61.0,78233.35,41.2,-0.01123,1e-05,2.10555]
[1776927483103,61.0,78233.84,41.2,-0.01122,1e-05,2.10499]
[1776927488138,61.0,78232.55,41.2,-0.01123,1e-05,2.10634]
[1776927493173,61.0,78232.13,41.2,-0.01123,1e-05,2.10675]
[1776927498207,61.0,78232.56,41.2,-0.01123,1e-05,2.10622]
[1776927503243,61.0,78238.46,41.2,-0.01119,1e-05,2.09983]
[1776927508278,61.0,78237.88,41.2,-0.01119,1e-05,2.10045]
[1776927513313,61.0,78237.78,41.2,-0.01119,1e-05,2.09908]
[1776927518348,61.0,78238.04,41.2,-0.01118,1e-05,2.09879]
[1776927523383,61.0,78237.28,41.2,-0.01119,1e-05,2.09958]
[1776927528418,61.0,78239.26,41.2,-0.01118,1e-05,2.09744]
[1776927533452,61.0,78239.04,41.2,-0.01118,1e-05,2.09767]
[1776927536939,61.0,78239.29,41.2,-0.01118,1e-05,2.0974]
[1776927538000,61.0,78238.95,41.2,-0.01118,1e-05,2.09776]
[1776927544531,61.0,78239.25,41.2,-0.01118,1e-05,2.09745]
[1776927550573,61.0,78238.9,41.2,-0.01118,1e-05,2.09785]
[1776927555608,61.0,78238.89,41.2,-0.01118,1e-05,2.09789]
[1776927560644,61.0,78235.25,41.2,-0.0112,1e-05,2.10184]
[1776927565679,61.0,78228.97,41.2,-0.01125,1e-05,2.10857]
[1776927570714,61.0,78231.5,41.2,-0.01123,1e-05,2.10578]
[1776927575749,61.0,78232.52,41.2,-0.01121,1e-05,2.10318]
[1776927580784,61.0,78233.06,41.2,-0.01121,1e-05,2.10257]
[1776927585818,61.0,78232.99,41.2,-0.01121,1e-05,2.10262]
[1776927590853,61.0,78231.06,41.2,-0.01122,1e-05,2.10465]
[1776927595890,61.0,78229.55,41.2,-0.01123,1e-05,2.10623]
[1776927600464,61.0,78232.42,41.2,-0.01121,1e-05,2.1031]
[1776927601932,61.0,78251.68,41.2,-0.01108,1e-05,2.08249]
[1776927606969,61.0,78255.1,41.2,-0.01106,1e-05,2.07899]
[1776927612010,61.0,78254.48,41.2,-0.01107,1e-05,2.07981]
[1776927614210,61.0,78254.35,41.2,-0.01107,1e-05,2.07998]
[1776927620066,61.0,78259.86,41.2,-0.01103,1e-05,2.07435]
[1776927625101,61.0,78262.12,41.2,-0.01102,1e-05,2.07214]
[1776927630136,61.0,78263.93,41.2,-0.01101,1e-05,2.07043]
[1776927635171,61.01,78268.07,41.2,-0.01098,1e-05,2.06485]
[1776927640206,61.01,78272.64,41.2,-0.01095,1e-05,2.06032]
[1776927645242,61.01,78268.22,41.2,-0.01098,1e-05,2.06531]
[1776927650277,61.01,78257.19,41.2,-0.01105,1e-05,2.07734]
[1776927655312,61.01,78253.76,41.2,-0.01108,1e-05,2.08118]
[1776927660347,61.01,78246.4,41.2,-0.01113,1e-05,2.08917]
[1776927665336,61.01,78231.48,41.2,-0.01123,1e-05,2.10524]
[1776927670422,61.01,78222.75,41.2,-0.01129,1e-05,2.11447]
[1776927675457,61.01,78226.17,41.2,-0.01126,1e-05,2.11067]
[1776927680492,61.01,78222.81,41.2,-0.01128,1e-05,2.11422]
[1776927682404,61.01,78222.93,41.2,-0.01128,1e-05,2.11406]
[1776927687543,61.01,78220.26,41.2,-0.0113,1e-05,2.11678]
[1776927692579,61.01,78225.56,41.2,-0.01126,1e-05,2.10946]
[1776927697614,61.01,78227.05,41.2,-0.01125,1e-05,2.10779]
[1776927702649,61.01,78229.23,41.2,-0.01123,1e-05,2.10539]
[1776927707684,61.01,78219.73,41.2,-0.01129,1e-05,2.11553]
[1776927712721,61.01,78205.55,41.2,-0.01139,1e-05,2.1307]
[1776927713438,61.01,78205.55,41.2,-0.01139,1e-05,2.1307]
[1776927715309,61.01,78201.02,41.2,-0.01142,1e-05,2.13553]
[1776927720166,61.0,78193.19,41.2,-0.01147,1e-05,2.14373]
[1776927725338,61.0,78198.13,41.2,-0.01144,1e-05,2.13794]
[1776927725362,61.0,78198.13,41.2,-0.01144,1e-05,2.13794]
[1776927726700,61.0,78197.88,41.2,-0.01144,1e-05,2.13813]
[1776927730866,61.0,78170.18,41.2,-0.01163,1e-05,2.16809]
[1776927732088,61.0,78170.18,41.2,-0.01163,1e-05,2.16809]
[1776927733819,61.0,78173.54,41.2,-0.0116,1e-05,2.16417]
[1776927735062,61.0,78173.24,41.2,-0.0116,1e-05,2.16438]
[1776927740937,60.99,78189.54,41.2,-0.01149,1e-05,2.14569]
[1776927745972,60.99,78180.85,41.2,-0.01154,1e-05,2.15475]
[1776927751007,60.99,78179.06,41.2,-0.01154,1e-05,2.15457]
[1776927756042,60.98,78182.1,41.2,-0.01152,1e-05,2.15068]
[1776927761077,60.98,78182.4,41.2,-0.01151,1e-05,2.14982]
[1776927766112,60.98,78182.69,41.2,-0.01151,1e-05,2.14897]
[1776927768708,60.98,78181.08,41.2,-0.01152,1e-05,2.15063]
[1776927769134,60.98,78213.57,41.2,-0.0113,1e-05,2.11515]
[1776927770245,60.98,78213.57,41.2,-0.0113,1e-05,2.11515]
[1776927772262,60.97,78220.49,41.2,-0.01125,1e-05,2.10751]
[1776927772395,60.97,78220.49,41.2,-0.01125,1e-05,2.10751]
[1776927775379,60.97,78219.76,41.2,-0.01125,1e-05,2.10821]
[1776927777798,60.97,78219.67,41.2,-0.01125,1e-05,2.10824]
[1776927779445,60.97,78214.59,41.2,-0.01129,1e-05,2.11367]
[1776927781457,60.97,78210.61,41.2,-0.01131,1e-05,2.11789]
[1776927781845,60.97,78210.61,41.2,-0.01131,1e-05,2.11789]
[1776927784603,60.97,78213.64,41.2,-0.01129,1e-05,2.11449]
[1776927787580,60.97,78213.8,41.2,-0.01129,1e-05,2.11424]
[1776927793301,60.97,78220.21,41.2,-0.01124,1e-05,2.10704]
[1776927799343,60.97,78220.93,41.2,-0.01124,1e-05,2.10614]
[1776927804378,60.97,78222.61,41.2,-0.01123,1e-05,2.10424]
[1776927809412,60.97,78214.16,41.2,-0.01128,1e-05,2.11323]
[1776927814448,60.97,78227.19,41.2,-0.01119,1e-05,2.09767]
[1776927819484,60.97,78233.62,41.2,-0.01114,1e-05,2.0908]
[1776927823620,60.97,78240.12,41.2,-0.0111,1e-05,2.0839]
[1776927829554,60.97,78248.5,41.2,-0.01105,1e-05,2.07517]
[1776927830054,60.97,78248.5,41.2,-0.01105,1e-05,2.07517]
[1776927835596,60.97,78248.43,41.2,-0.01105,1e-05,2.07547]
[1776927840631,60.97,78246.51,41.2,-0.01106,1e-05,2.07769]
[1776927845671,60.97,78228.02,41.2,-0.01119,1e-05,2.09752]
[1776927850706,60.97,78214.21,41.2,-0.01128,1e-05,2.11233]
[1776927855740,60.97,78216.49,41.2,-0.01126,1e-05,2.10977]
[1776927860776,60.97,78215.99,41.2,-0.01127,1e-05,2.11025]
[1776927865811,60.97,78216.2,41.2,-0.01126,1e-05,2.10999]
[1776927870846,60.97,78215.18,41.2,-0.01127,1e-05,2.11107]
[1776927876020,60.97,78216.88,41.2,-0.01125,1e-05,2.10777]
[1776927881924,60.97,78216.55,41.2,-0.01125,1e-05,2.10816]
[1776927886963,60.97,78216.38,41.2,-0.01126,1e-05,2.10838]
[1776927891999,60.97,78216.1,41.2,-0.01126,1e-05,2.10873]
[1776927897034,60.97,78218.11,41.2,-0.01124,1e-05,2.10662]
[1776927902069,60.97,78217.19,41.2,-0.01125,1e-05,2.10769]
[1776927907104,60.97,78216.93,41.2,-0.01125,1e-05,2.10803]
[1776927912139,60.97,78217.48,41.2,-0.01125,1e-05,2.1075]
[1776927917174,60.97,78217.22,41.2,-0.01125,1e-05,2.10785]
[1776927922209,60.97,78217.12,41.2,-0.01125,1e-05,2.10803]
[1776927927244,60.97,78217.16,41.2,-0.01125,1e-05,2.10808]
[1776927932279,60.97,78220.0,41.2,-0.01123,1e-05,2.10364]
[1776927937313,60.98,78220.27,41.2,-0.01123,1e-05,2.10343]
[1776927939327,60.98,78240.63,41.2,-0.01109,1e-05,2.08164]
[1776927944363,60.98,78239.87,41.2,-0.0111,1e-05,2.08273]
[1776927949398,60.98,78236.94,41.2,-0.01112,1e-05,2.08607]
[1776927954434,60.98,78237.8,41.2,-0.01111,1e-05,2.08534]
[1776927959474,60.98,78238.64,41.2,-0.01111,1e-05,2.08464]
[1776927964508,60.98,78242.03,41.2,-0.01109,1e-05,2.0812]
[1776927969544,60.98,78244.43,41.2,-0.01107,1e-05,2.07884]
[1776927974579,60.98,78240.79,41.2,-0.0111,1e-05,2.08292]
[1776927979614,60.98,78241.7,41.2,-0.01109,1e-05,2.08211]
[1776927984649,60.99,78243.79,41.2,-0.01108,1e-05,2.08006]
[1776927989683,60.99,78244.36,41.2,-0.01108,1e-05,2.07964]
[1776927994718,60.99,78243.02,41.2,-0.01108,1e-05,2.07979]
[1776927999754,60.99,78257.75,41.2,-0.01098,1e-05,2.06438]
[1776928004995,60.99,78252.05,41.2,-0.01102,1e-05,2.0706]
[1776928010844,60.99,78255.28,41.2,-0.011,1e-05,2.06757]
[1776928015878,60.99,78255.3,41.2,-0.011,1e-05,2.0678]
[1776928020916,61.0,78255.97,41.2,-0.011,1e-05,2.06732]
[1776928025951,61.0,78243.09,41.2,-0.01109,1e-05,2.08116]
[1776928030989,61.0,78243.43,41.2,-0.01109,1e-05,2.08091]
[1776928036025,61.0,78244.06,41.2,-0.01108,1e-05,2.08035]
[1776928041060,61.0,78243.25,41.2,-0.01109,1e-05,2.08134]
[1776928046095,61.0,78243.64,41.2,-0.01109,1e-05,2.08105]
[1776928051129,61.0,78242.88,41.2,-0.01109,1e-05,2.08053]
[1776928056169,61.0,78240.84,41.2,-0.0111,1e-05,2.08284]
[1776928058246,61.0,78240.62,41.2,-0.0111,1e-05,2.08312]
[1776928064225,61.0,78240.18,41.2,-0.01111,1e-05,2.08373]
[1776928069260,61.0,78241.72,41.2,-0.0111,1e-05,2.08221]
[1776928073161,61.0,78240.02,41.2,-0.01111,1e-05,2.08408]
[1776928082358,61.0,78239.84,41.2,-0.01111,1e-05,2.08449]
[1776928087393,61.0,78239.96,41.2,-0.01111,1e-05,2.08446]
[1776928092427,61.0,78240.69,41.2,-0.01111,1e-05,2.08375]
[1776928097463,61.0,78238.32,41.2,-0.01112,1e-05,2.08634]
[1776928102497,61.0,78232.33,41.2,-0.01116,1e-05,2.09272]
[1776928107532,61.0,78244.72,41.2,-0.01108,1e-05,2.07951]
[1776928112568,61.01,78256.33,41.2,-0.01099,1e-05,2.06584]
[1776928117603,61.01,78253.28,41.2,-0.01102,1e-05,2.06928]
[1776928122638,61.01,78265.56,41.2,-0.01094,1e-05,2.05649]
[1776928127673,61.01,78269.7,41.2,-0.01091,1e-05,2.05245]
[1776928132707,61.01,78265.79,41.2,-0.01094,1e-05,2.0569]
[1776928137743,61.01,78257.24,41.2,-0.011,1e-05,2.06621]
[1776928142777,61.01,78258.23,41.2,-0.01099,1e-05,2.06537]
[1776928147813,61.02,78256.65,41.2,-0.011,1e-05,2.06725]
[1776928152848,61.02,78253.37,41.2,-0.01103,1e-05,2.0709]
[1776928157883,61.02,78252.83,41.2,-0.01103,1e-05,2.07162]
[1776928162917,61.02,78253.36,41.2,-0.01103,1e-05,2.0712]
[1776928167953,61.02,78251.3,41.2,-0.01104,1e-05,2.07352]
[1776928172988,61.02,78250.81,41.2,-0.01104,1e-05,2.07272]
[1776928178022,61.02,78250.82,41.2,-0.01104,1e-05,2.07285]
[1776928183057,61.02,78250.91,41.2,-0.01104,1e-05,2.0729]
[1776928186615,61.02,78238.54,41.2,-0.01112,1e-05,2.08613]
[1776928190629,61.02,78239.53,41.2,-0.01112,1e-05,2.0851]
[1776928196152,61.02,78239.35,41.2,-0.01112,1e-05,2.08535]
[1776928198483,61.02,78239.18,41.2,-0.01112,1e-05,2.08556]
[1776928198605,61.02,78239.18,41.2,-0.01112,1e-05,2.08556]
[1776928199165,61.02,78239.18,41.2,-0.01112,1e-05,2.08556]
[1776928199173,61.02,78198.32,41.2,-0.0114,1e-05,2.12961]
[1776928201519,61.02,78205.27,41.2,-0.01135,1e-05,2.12193]
[1776928201972,61.02,78205.27,41.2,-0.01135,1e-05,2.12193]
[1776928204196,61.02,78208.7,41.2,-0.01132,1e-05,2.11811]
[1776928205729,61.02,78212.85,41.2,-0.0113,1e-05,2.11354]
[1776928207438,61.02,78217.6,41.2,-0.01126,1e-05,2.10835]
[1776928208794,61.02,78225.72,41.2,-0.01121,1e-05,2.09958]
[1776928210461,61.02,78226.99,41.2,-0.0112,1e-05,2.09819]
[1776928210798,61.02,78226.99,41.2,-0.0112,1e-05,2.09819]
[1776928216295,61.04,78216.07,41.2,-0.0113,1e-05,2.11388]
[1776928222336,61.07,78221.5,41.2,-0.01129,1e-05,2.11267]
[1776928227372,61.09,78218.6,41.2,-0.01133,1e-05,2.11968]
[1776928232406,61.11,78223.97,41.2,-0.01131,1e-05,2.1163]
[1776928238448,61.14,78223.91,41.2,-0.01134,1e-05,2.12098]
[1776928243483,61.16,78225.54,41.2,-0.01135,1e-05,2.12301]
[1776928248518,61.18,78223.91,41.2,-0.01139,1e-05,2.12853]
[1776928253553,61.2,78225.86,41.2,-0.0114,1e-05,2.13014]
[1776928255920,61.21,78225.81,41.2,-0.0114,1e-05,2.13094]
[1776928260602,61.21,78247.22,41.2,-0.01126,1e-05,2.109]
[1776928265637,61.21,78253.17,41.2,-0.01122,1e-05,2.10242]
[1776928270672,61.21,78244.13,41.2,-0.01128,1e-05,2.11195]
[1776928275770,61.21,78243.72,41.2,-0.01128,1e-05,2.11223]
[1776928281750,61.21,78237.7,41.2,-0.01132,1e-05,2.11846]
[1776928286785,61.21,78237.76,41.2,-0.01132,1e-05,2.11816]
[1776928291494,61.21,78238.4,41.2,-0.01132,1e-05,2.11728]
[1776928292134,61.21,78238.4,41.2,-0.01132,1e-05,2.11728]
[1776928294831,61.21,78236.65,41.2,-0.01132,1e-05,2.11757]
[1776928295277,61.21,78236.65,41.2,-0.01132,1e-05,2.11757]
[1776928295727,61.21,78235.74,41.2,-0.01133,1e-05,2.1185]
[1776928298336,61.21,78214.32,41.2,-0.01147,1e-05,2.1416]
[1776928300346,61.2,78217.3,41.2,-0.01145,1e-05,2.13818]
[1776928302535,61.2,78217.3,41.2,-0.01145,1e-05,2.13793]
[1776928307933,61.22,78210.75,41.2,-0.01151,1e-05,2.14856]
[1776928312968,61.24,78211.14,41.2,-0.01153,1e-05,2.15166]
[1776928318003,61.26,78208.38,41.2,-0.01157,1e-05,2.1582]
[1776928320898,61.27,78207.44,41.2,-0.01159,1e-05,2.16061]
[1776928321390,61.27,78207.44,41.2,-0.01159,1e-05,2.16061]
[1776928322435,61.27,78199.59,41.2,-0.01165,1e-05,2.16992]
[1776928328119,61.3,78191.24,41.2,-0.01173,1e-05,2.18306]
[1776928328121,61.3,78191.24,41.2,-0.01173,1e-05,2.18306]
[1776928334124,61.32,78191.18,41.2,-0.01176,1e-05,2.18764]
[1776928339160,61.34,78190.22,41.2,-0.01179,1e-05,2.19189]
[1776928344195,61.36,78186.33,41.2,-0.01183,1e-05,2.19933]
[1776928349229,61.37,78186.84,41.2,-0.01185,1e-05,2.20186]
[1776928354264,61.39,78181.54,41.2,-0.0119,1e-05,2.2093]
[1776928359302,61.41,78181.98,41.2,-0.01191,1e-05,2.21181]
[1776928364340,61.42,78168.61,41.2,-0.01203,1e-05,2.22967]
[1776928369375,61.44,78168.57,41.2,-0.01204,1e-05,2.23251]
[1776928372742,61.45,78163.82,41.2,-0.01208,1e-05,2.23894]
[1776928378439,61.47,78160.67,41.2,-0.01213,1e-05,2.24627]
[1776928383474,61.48,78159.08,41.2,-0.01216,1e-05,2.2507]
[1776928388511,61.5,78156.79,41.2,-0.01219,1e-05,2.25588]
[1776928389760,61.5,78156.42,41.2,-0.0122,1e-05,2.25681]
[1776928395560,61.52,78161.53,41.2,-0.01218,1e-05,2.25415]
[1776928400596,61.53,78162.72,41.2,-0.01219,1e-05,2.2554]
[1776928405630,61.54,78162.03,41.2,-0.01221,1e-05,2.25875]
[1776928410665,61.56,78162.81,41.2,-0.01222,1e-05,2.26041]
[1776928415700,61.57,78159.61,41.2,-0.01225,1e-05,2.26501]
[1776928420735,61.59,78166.14,41.2,-0.01222,1e-05,2.26064]
[1776928425769,61.6,78165.8,41.2,-0.01224,1e-05,2.26354]
[1776928430805,61.62,78166.02,41.2,-0.01225,1e-05,2.26577]
[1776928435840,61.63,78164.15,41.2,-0.01228,1e-05,2.27034]
[1776928440875,61.64,78170.42,41.2,-0.01225,1e-05,2.2657]
[1776928445910,61.66,78164.56,41.2,-0.01231,1e-05,2.27474]
[1776928450945,61.67,78164.95,41.2,-0.01232,1e-05,2.27668]
[1776928455980,61.68,78164.75,41.2,-0.01234,1e-05,2.27927]
[1776928461017,61.7,78160.93,41.2,-0.01238,1e-05,2.28594]
[1776928466052,61.71,78169.2,41.2,-0.01233,1e-05,2.27887]
[1776928471087,61.72,78169.47,41.2,-0.01234,1e-05,2.27936]
[1776928476121,61.73,78156.34,41.2,-0.01245,1e-05,2.29655]
[1776928481157,61.75,78157.64,41.2,-0.01245,1e-05,2.29726]
[1776928486191,61.76,78157.94,41.2,-0.01246,1e-05,2.29908]
[1776928491227,61.77,78157.92,41.2,-0.01248,1e-05,2.30126]
[1776928496262,61.78,78158.26,41.2,-0.01249,1e-05,2.30301]
[1776928501303,61.79,78179.09,41.2,-0.01235,1e-05,2.28146]
[1776928506338,61.81,78171.09,41.2,-0.01242,1e-05,2.29281]
[1776928511373,61.82,78175.96,41.2,-0.0124,1e-05,2.28949]
[1776928516407,61.83,78175.32,41.2,-0.01242,1e-05,2.29243]
[1776928521443,61.84,78175.73,41.2,-0.01243,1e-05,2.29415]
[1776928526481,61.85,78177.65,41.2,-0.01243,1e-05,2.29414]
[1776928531516,61.87,78175.36,41.2,-0.01245,1e-05,2.29736]
[1776928536551,61.88,78173.91,41.2,-0.01248,1e-05,2.30113]
[1776928541586,61.89,78173.74,41.2,-0.01249,1e-05,2.30343]
[1776928542515,61.89,78173.74,41.2,-0.01249,1e-05,2.30343]
[1776928542593,61.89,78155.79,41.2,-0.01263,1e-05,2.32441]
[1776928547691,61.9,78156.82,41.2,-0.01263,1e-05,2.32476]
[1776928554410,61.91,78163.82,41.2,-0.01259,1e-05,2.31942]
[1776928556304,61.92,78147.57,41.2,-0.01272,1e-05,2.3389]
[1776928559523,61.92,78152.4,41.2,-0.01269,1e-05,2.33441]
[1776928562473,61.93,78159.3,41.2,-0.01264,1e-05,2.3272]
[1776928567770,61.94,78161.77,41.2,-0.01264,1e-05,2.32702]
[1776928572805,61.95,78155.91,41.2,-0.0127,1e-05,2.33566]
[1776928578020,61.96,78158.69,41.2,-0.01268,1e-05,2.33393]
[1776928583772,61.97,78146.46,41.2,-0.01279,1e-05,2.35017]
[1776928588917,61.98,78151.52,41.2,-0.01276,1e-05,2.34636]
[1776928593952,62.0,78168.44,41.2,-0.01264,1e-05,2.32747]
[1776928598987,62.01,78178.91,41.2,-0.01258,1e-05,2.31736]
[1776928604022,62.02,78184.11,41.2,-0.01255,1e-05,2.31342]
[1776928608852,62.03,78183.41,41.2,-0.01257,1e-05,2.31582]
[1776928611732,62.03,78169.9,41.2,-0.01267,1e-05,2.33211]
[1776928621143,62.05,78172.94,41.2,-0.01268,1e-05,2.33265]
[1776928626496,62.06,78178.32,41.2,-0.01264,1e-05,2.32794]
[1776928629188,62.07,78179.94,41.2,-0.01264,1e-05,2.32719]
[1776928630216,62.07,78155.61,41.2,-0.01283,1e-05,2.356]
[1776928630975,62.07,78155.61,41.2,-0.01283,1e-05,2.356]
[1776928636258,62.08,78155.56,41.2,-0.01284,1e-05,2.35795]
[1776928641293,62.09,78155.44,41.2,-0.01285,1e-05,2.35966]
[1776928646328,62.1,78155.95,41.2,-0.01285,1e-05,2.36063]
[1776928651362,62.11,78156.62,41.2,-0.01285,1e-05,2.35982]
[1776928656398,62.11,78153.48,41.2,-0.01288,1e-05,2.36501]
[1776928661433,62.12,78153.75,41.2,-0.01289,1e-05,2.3662]
[1776928666470,62.13,78158.22,41.2,-0.01287,1e-05,2.36252]
[1776928671506,62.14,78158.44,41.2,-0.01288,1e-05,2.36379]
[1776928676541,62.15,78156.07,41.2,-0.0129,1e-05,2.36803]
[1776928681576,62.16,78156.47,41.2,-0.01291,1e-05,2.36904]
[1776928686611,62.16,78152.89,41.2,-0.01295,1e-05,2.37463]
[1776928692653,62.17,78150.45,41.2,-0.01297,1e-05,2.37915]
[1776928697688,62.18,78154.45,41.2,-0.01295,1e-05,2.37589]
[1776928702723,62.19,78152.58,41.2,-0.01298,1e-05,2.37946]
[1776928707758,62.19,78152.07,41.2,-0.01299,1e-05,2.38141]
[1776928712796,62.2,78153.43,41.2,-0.01298,1e-05,2.37958]
[1776928717832,62.21,78153.93,41.2,-0.01298,1e-05,2.38034]
[1776928722867,62.22,78148.18,41.2,-0.01303,1e-05,2.38838]
[1776928727902,62.22,78150.29,41.2,-0.01303,1e-05,2.38719]
[1776928732937,62.23,78147.86,41.2,-0.01305,1e-05,2.3913]
[1776928737972,62.24,78144.45,41.2,-0.01309,1e-05,2.39652]
[1776928743006,62.24,78143.72,41.2,-0.0131,1e-05,2.39858]
[1776928748049,62.25,78144.65,41.2,-0.0131,1e-05,2.39869]
[1776928753084,62.26,78148.84,41.2,-0.01308,1e-05,2.39496]
[1776928758119,62.26,78150.25,41.2,-0.01307,1e-05,2.39453]
[1776928763154,62.27,78156.85,41.2,-0.01303,1e-05,2.38831]
[1776928768189,62.28,78156.54,41.2,-0.01304,1e-05,2.38995]
[1776928773228,62.28,78170.47,41.2,-0.01294,1e-05,2.37344]
[1776928778263,62.29,78169.21,41.2,-0.01296,1e-05,2.37628]
[1776928783299,62.3,78169.68,41.2,-0.01296,1e-05,2.37708]
[1776928788334,62.31,78169.99,41.2,-0.01297,1e-05,2.37804]
[1776928790255,62.31,78169.81,41.2,-0.01297,1e-05,2.37851]
[1776928791881,62.31,78168.2,41.2,-0.01298,1e-05,2.38065]
[1776928794842,62.31,78158.81,41.2,-0.01306,1e-05,2.39232]
[1776928797194,62.32,78159.73,41.2,-0.01306,1e-05,2.39195]
[1776928802436,62.33,78162.29,41.2,-0.01305,1e-05,2.39041]
[1776928807471,62.33,78161.76,41.2,-0.01306,1e-05,2.39222]
[1776928812509,62.34,78149.87,41.2,-0.01316,1e-05,2.4073]
[1776928817544,62.34,78151.02,41.2,-0.01315,1e-05,2.40701]
[1776928822579,62.35,78157.04,41.2,-0.01311,1e-05,2.40101]
[1776928827614,62.36,78160.11,41.2,-0.0131,1e-05,2.39854]
[1776928832649,62.36,78170.49,41.2,-0.01302,1e-05,2.38596]
[1776928837685,62.37,78175.21,41.2,-0.01299,1e-05,2.38173]
[1776928842721,62.38,78173.48,41.2,-0.01301,1e-05,2.38501]
[1776928849770,62.38,78174.25,41.2,-0.01302,1e-05,2.38584]
[1776928854805,62.39,78174.3,41.2,-0.01302,1e-05,2.38701]
[1776928859839,62.4,78173.41,41.2,-0.01304,1e-05,2.38927]
[1776928865882,62.41,78173.42,41.2,-0.01305,1e-05,2.39069]
[1776928871924,62.41,78173.14,41.2,-0.01306,1e-05,2.39244]
[1776928876959,62.42,78172.82,41.2,-0.01307,1e-05,2.39399]
[1776928881993,62.43,78172.98,41.2,-0.01307,1e-05,2.39497]
[1776928887029,62.43,78168.1,41.2,-0.01312,1e-05,2.40183]
[1776928892065,62.44,78163.34,41.2,-0.01315,1e-05,2.40687]
[1776928897099,62.44,78164.51,41.2,-0.01315,1e-05,2.40657]
[1776928902135,62.45,78163.74,41.2,-0.01316,1e-05,2.40855]
[1776928907170,62.46,78162.11,41.2,-0.01318,1e-05,2.41152]
[1776928912205,62.46,78174.1,41.2,-0.0131,1e-05,2.39856]
[1776928917241,62.47,78174.34,41.2,-0.0131,1e-05,2.39941]
[1776928922276,62.47,78177.49,41.2,-0.01309,1e-05,2.39686]
[1776928927311,62.48,78176.85,41.2,-0.0131,1e-05,2.39898]
[1776928932346,62.49,78170.27,41.2,-0.01316,1e-05,2.4078]
[1776928937380,62.49,78163.74,41.2,-0.01321,1e-05,2.41649]
[1776928942416,62.5,78179.17,41.2,-0.0131,1e-05,2.39939]
[1776928947450,62.5,78170.73,41.2,-0.01317,1e-05,2.41031]
[1776928952486,62.51,78171.21,41.2,-0.01317,1e-05,2.40917]
[1776928957521,62.51,78179.41,41.2,-0.01311,1e-05,2.40063]
[1776928962556,62.52,78175.14,41.2,-0.01315,1e-05,2.4067]
[1776928967591,62.53,78176.52,41.2,-0.01315,1e-05,2.40612]
[1776928972626,62.53,78174.83,41.2,-0.01317,1e-05,2.40912]
[1776928977661,62.54,78172.09,41.2,-0.01319,1e-05,2.41333]
[1776928982695,62.54,78171.01,41.2,-0.01321,1e-05,2.41556]
[1776928987730,62.55,78172.41,41.2,-0.0132,1e-05,2.41486]
[1776928992766,62.55,78173.57,41.2,-0.0132,1e-05,2.41444]
[1776928998808,62.56,78173.74,41.2,-0.01321,1e-05,2.41536]
[1776929002531,62.56,78181.93,41.2,-0.01315,1e-05,2.40632]
[1776929002837,62.56,78208.01,41.2,-0.01295,1e-05,2.37617]
[1776929007872,62.57,78203.01,41.2,-0.013,1e-05,2.38325]
[1776929012907,62.58,78194.15,41.2,-0.01306,1e-05,2.39314]
[1776929017942,62.58,78186.14,41.2,-0.01313,1e-05,2.40359]
[1776929022978,62.59,78183.26,41.2,-0.01316,1e-05,2.40799]
[1776929028014,62.59,78183.88,41.2,-0.01316,1e-05,2.40827]
[1776929033048,62.6,78184.12,41.2,-0.01317,1e-05,2.40899]
[1776929038083,62.6,78183.25,41.2,-0.01318,1e-05,2.41098]
[1776929043118,62.61,78183.16,41.2,-0.01319,1e-05,2.41204]
[1776929048153,62.61,78184.33,41.2,-0.01318,1e-05,2.4116]
[1776929053188,62.62,78184.14,41.2,-0.01319,1e-05,2.41276]
[1776929058228,62.62,78184.72,41.2,-0.01319,1e-05,2.41299]
[1776929063263,62.63,78184.15,41.2,-0.0132,1e-05,2.41456]
[1776929068298,62.63,78184.87,41.2,-0.0132,1e-05,2.41461]
[1776929073333,62.64,78188.21,41.2,-0.01317,1e-05,2.40999]
[1776929079375,62.64,78189.51,41.2,-0.01317,1e-05,2.40961]
[1776929084410,62.65,78195.63,41.2,-0.01313,1e-05,2.40342]
[1776929089446,62.65,78196.88,41.2,-0.01313,1e-05,2.40298]
[1776929094482,62.66,78190.54,41.2,-0.01318,1e-05,2.41162]
[1776929099517,62.67,78190.12,41.2,-0.01319,1e-05,2.41309]
[1776929104552,62.67,78179.56,41.2,-0.01328,1e-05,2.4264]
[1776929111601,62.68,78178.94,41.2,-0.01329,1e-05,2.42835]
[1776929116636,62.68,78179.12,41.2,-0.0133,1e-05,2.42901]
[1776929124692,62.69,78174.18,41.2,-0.01334,1e-05,2.43614]
[1776929129726,62.69,78173.97,41.2,-0.01335,1e-05,2.43719]
[1776929134762,62.7,78173.72,41.2,-0.01335,1e-05,2.43669]
[1776929139798,62.7,78173.59,41.2,-0.01335,1e-05,2.43765]
[1776929144833,62.71,78163.77,41.2,-0.01343,1e-05,2.45003]
[1776929149868,62.71,78162.36,41.2,-0.01345,1e-05,2.45238]
[1776929151685,62.71,78162.06,41.2,-0.01345,1e-05,2.45287]
[1776929154400,62.71,78159.61,41.2,-0.01347,1e-05,2.45578]
[1776929159938,62.71,78159.75,41.2,-0.01347,1e-05,2.45521]
[1776929164973,62.71,78159.45,41.2,-0.01347,1e-05,2.45524]
[1776929170010,62.71,78162.71,41.2,-0.01344,1e-05,2.45106]
[1776929175045,62.7,78162.16,41.2,-0.01344,1e-05,2.45142]
[1776929180079,62.7,78163.57,41.2,-0.01343,1e-05,2.44946]
[1776929185116,62.7,78182.67,41.2,-0.01328,1e-05,2.42668]
[1776929190151,62.7,78182.47,41.2,-0.01328,1e-05,2.42684]
[1776929196193,62.7,78187.16,41.2,-0.01324,1e-05,2.41969]
[1776929197145,62.7,78187.16,41.2,-0.01324,1e-05,2.41969]
[1776929202110,62.71,78191.34,41.2,-0.01321,1e-05,2.41555]
[1776929204275,62.71,78187.69,41.2,-0.01324,1e-05,2.42021]
[1776929210292,62.71,78182.64,41.2,-0.01329,1e-05,2.42738]
[1776929215327,62.72,78161.5,41.2,-0.01346,1e-05,2.45317]
[1776929220362,62.72,78176.6,41.2,-0.01334,1e-05,2.436]
[1776929225396,62.73,78180.12,41.2,-0.01332,1e-05,2.43267]
[1776929230432,62.73,78170.53,41.2,-0.0134,1e-05,2.44476]
[1776929235467,62.73,78167.59,41.2,-0.01343,1e-05,2.44891]
[1776929240507,62.74,78166.72,41.2,-0.01344,1e-05,2.45059]
[1776929245539,62.74,78166.81,41.2,-0.01344,1e-05,2.45109]
[1776929250573,62.74,78165.89,41.2,-0.01345,1e-05,2.45279]
[1776929256617,62.75,78166.11,41.2,-0.01345,1e-05,2.45162]
[1776929262659,62.75,78167.75,41.2,-0.01344,1e-05,2.45037]
[1776929267694,62.76,78171.16,41.2,-0.01342,1e-05,2.44706]
[1776929272729,62.76,78175.14,41.2,-0.01339,1e-05,2.443]
[1776929278771,62.76,78173.34,41.2,-0.01341,1e-05,2.44592]
[1776929283807,62.77,78173.0,41.2,-0.01342,1e-05,2.44698]
[1776929288842,62.77,78173.56,41.2,-0.01342,1e-05,2.44699]
[1776929293877,62.77,78173.67,41.2,-0.01342,1e-05,2.44753]
[1776929298912,62.78,78174.98,41.2,-0.01341,1e-05,2.44665]
[1776929303947,62.78,78183.83,41.2,-0.01335,1e-05,2.43696]
[1776929308982,62.79,78186.34,41.2,-0.01334,1e-05,2.43477]
[1776929314016,62.79,78189.18,41.2,-0.01331,1e-05,2.43062]
[1776929319052,62.79,78188.57,41.2,-0.01332,1e-05,2.43215]
[1776929324087,62.8,78192.91,41.2,-0.01329,1e-05,2.42785]
[1776929325999,62.8,78194.03,41.2,-0.01329,1e-05,2.4267]
[1776929331135,62.8,78196.68,41.2,-0.01327,1e-05,2.42366]
[1776929336171,62.8,78197.11,41.2,-0.01326,1e-05,2.42307]
[1776929341207,62.8,78204.57,41.2,-0.0132,1e-05,2.41425]
[1776929346242,62.8,78209.72,41.2,-0.01317,1e-05,2.40823]
[1776929351277,62.8,78211.34,41.2,-0.01315,1e-05,2.40637]
[1776929356312,62.8,78216.23,41.2,-0.01312,1e-05,2.40075]
[1776929357960,62.8,78215.98,41.2,-0.01312,1e-05,2.40105]
[1776929363361,62.8,78204.25,41.2,-0.01321,1e-05,2.41482]
[1776929363678,62.8,78204.25,41.2,-0.01321,1e-05,2.41482]
[1776929369403,62.81,78200.74,41.2,-0.01324,1e-05,2.41983]
[1776929374438,62.81,78192.62,41.2,-0.0133,1e-05,2.4286]
[1776929374984,62.81,78192.62,41.2,-0.0133,1e-05,2.4286]
[1776929381488,62.82,78176.49,41.2,-0.01343,1e-05,2.44857]
[1776929386523,62.82,78184.96,41.2,-0.01337,1e-05,2.43923]
[1776929391560,62.82,78180.18,41.2,-0.01341,1e-05,2.44556]
[1776929396595,62.83,78180.73,41.2,-0.01341,1e-05,2.44559]
[1776929401630,62.83,78176.24,41.2,-0.01345,1e-05,2.45159]
[1776929406665,62.83,78164.14,41.2,-0.01355,1e-05,2.46656]
[1776929411700,62.84,78156.54,41.2,-0.01361,1e-05,2.47606]
[1776929416735,62.84,78166.16,41.2,-0.01354,1e-05,2.46502]
[1776929421770,62.84,78170.04,41.2,-0.01351,1e-05,2.46093]
[1776929426805,62.84,78181.8,41.2,-0.01342,1e-05,2.44753]
[1776929431841,62.85,78189.54,41.2,-0.01336,1e-05,2.43742]
[1776929436876,62.85,78190.25,41.2,-0.01336,1e-05,2.43744]
[1776929441911,62.86,78192.07,41.2,-0.01335,1e-05,2.43603]
[1776929446946,62.86,78191.65,41.2,-0.01336,1e-05,2.43725]
[1776929451981,62.86,78191.67,41.2,-0.01336,1e-05,2.43796]
[1776929458024,62.87,78186.02,41.2,-0.01341,1e-05,2.44546]
[1776929463059,62.87,78189.52,41.2,-0.01339,1e-05,2.44202]
[1776929468094,62.88,78174.68,41.2,-0.01351,1e-05,2.46023]
[1776929473129,62.88,78175.78,41.2,-0.0135,1e-05,2.45947]
[1776929478164,62.88,78176.32,41.2,-0.0135,1e-05,2.45934]
[1776929483198,62.88,78172.72,41.2,-0.01353,1e-05,2.46407]
[1776929488233,62.89,78176.69,41.2,-0.0135,1e-05,2.45983]
[1776929493269,62.89,78176.7,41.2,-0.0135,1e-05,2.45867]
[1776929498304,62.89,78175.63,41.2,-0.01351,1e-05,2.46041]
[1776929503338,62.89,78183.38,41.2,-0.01345,1e-05,2.45172]
[1776929508374,62.9,78199.9,41.2,-0.01333,1e-05,2.43285]
[1776929513415,62.9,78201.19,41.2,-0.01332,1e-05,2.43206]
[1776929518450,62.9,78193.93,41.2,-0.01338,1e-05,2.44129]
[1776929523485,62.91,78196.27,41.2,-0.01337,1e-05,2.43919]
[1776929528520,62.91,78195.62,41.2,-0.01338,1e-05,2.44063]
[1776929534562,62.92,78195.44,41.2,-0.01339,1e-05,2.44165]
[1776929539597,62.92,78197.88,41.2,-0.01337,1e-05,2.43948]
[1776929541702,62.92,78197.7,41.2,-0.01337,1e-05,2.43984]
[1776929551686,62.93,78197.37,41.2,-0.01338,1e-05,2.44014]
[1776929554031,62.93,78197.35,41.2,-0.01338,1e-05,2.44045]
[1776929560752,62.93,78197.62,41.2,-0.01338,1e-05,2.43999]
[1776929564780,62.93,78179.55,41.2,-0.01351,1e-05,2.4611]
[1776929569815,62.93,78177.71,41.2,-0.01353,1e-05,2.46284]
[1776929574855,62.92,78176.64,41.2,-0.01353,1e-05,2.46364]
[1776929579890,62.92,78177.54,41.2,-0.01352,1e-05,2.46208]
[1776929584925,62.92,78177.0,41.2,-0.01352,1e-05,2.46222]
[1776929589960,62.92,78165.06,41.2,-0.01361,1e-05,2.47587]
[1776929594995,62.91,78175.5,41.2,-0.01353,1e-05,2.46284]
[1776929600030,62.91,78184.63,41.2,-0.01345,1e-05,2.45152]
[1776929605064,62.91,78181.06,41.2,-0.01348,1e-05,2.45534]
[1776929610100,62.9,78179.4,41.2,-0.01349,1e-05,2.45691]
[1776929615135,62.9,78180.11,41.2,-0.01347,1e-05,2.45405]
[1776929621177,62.9,78179.64,41.2,-0.01347,1e-05,2.45416]
[1776929626212,62.9,78180.1,41.2,-0.01347,1e-05,2.45326]
[1776929631247,62.9,78174.54,41.2,-0.01351,1e-05,2.45948]
[1776929636282,62.89,78173.44,41.2,-0.01351,1e-05,2.46037]
[1776929641317,62.89,78182.32,41.2,-0.01344,1e-05,2.44947]
[1776929646351,62.89,78181.21,41.2,-0.01345,1e-05,2.45047]
[1776929651387,62.89,78175.26,41.2,-0.01349,1e-05,2.45719]
[1776929658436,62.89,78174.94,41.2,-0.01349,1e-05,2.45711]
[1776929660682,62.89,78175.03,41.2,-0.01349,1e-05,2.45693]
[1776929667499,62.88,78174.84,41.2,-0.01349,1e-05,2.45656]
[1776929680590,62.88,78174.87,41.2,-0.01347,1e-05,2.45389]
[1776929686632,62.87,78182.0,41.2,-0.01341,1e-05,2.44502]
[1776929691667,62.87,78187.55,41.2,-0.01337,1e-05,2.43824]
[1776929696701,62.87,78186.7,41.2,-0.01338,1e-05,2.43904]
[1776929701737,62.87,78183.78,41.2,-0.0134,1e-05,2.44229]
[1776929706772,62.87,78194.36,41.2,-0.01331,1e-05,2.42965]
[1776929711807,62.87,78195.42,41.2,-0.01331,1e-05,2.42833]
[1776929716842,62.87,78189.46,41.2,-0.01335,1e-05,2.43522]
[1776929721877,62.87,78194.38,41.2,-0.01331,1e-05,2.42931]
[1776929726912,62.87,78186.93,41.2,-0.01337,1e-05,2.43797]
[1776929732955,62.87,78184.76,41.2,-0.01338,1e-05,2.43873]
[1776929737990,62.87,78185.85,41.2,-0.01337,1e-05,2.4373]
[1776929740154,62.87,78185.85,41.2,-0.01337,1e-05,2.4373]
[1776929746072,62.87,78192.92,41.2,-0.01331,1e-05,2.42884]
[1776929752114,62.87,78192.45,41.2,-0.01331,1e-05,2.42934]
[1776929757071,62.87,78184.73,41.2,-0.01337,1e-05,2.43836]
[1776929762185,62.86,78184.73,41.2,-0.01337,1e-05,2.43821]
[1776929767220,62.86,78189.4,41.2,-0.01334,1e-05,2.43261]
[1776929772255,62.86,78178.26,41.2,-0.01342,1e-05,2.44565]
[1776929777291,62.86,78174.01,41.2,-0.01345,1e-05,2.45045]
[1776929782296,62.86,78170.04,41.2,-0.01348,1e-05,2.45487]
[1776929786527,62.86,78169.81,41.2,-0.01348,1e-05,2.45494]
[1776929787240,62.86,78169.81,41.2,-0.01348,1e-05,2.45487]
[1776929788143,62.86,78168.8,41.2,-0.01349,1e-05,2.45619]
[1776929794410,62.86,78167.37,41.2,-0.0135,1e-05,2.45686]
[1776929799445,62.87,78165.35,41.2,-0.01352,1e-05,2.45978]
[1776929800066,62.87,78165.35,41.2,-0.01352,1e-05,2.45978]
[1776929800248,62.87,78165.35,41.2,-0.01352,1e-05,2.45978]
[1776929801432,62.87,78165.1,41.2,-0.01352,1e-05,2.46018]
[1776929805127,62.87,78163.31,41.2,-0.01353,1e-05,2.46212]
[1776929806584,62.86,78162.98,41.2,-0.01353,1e-05,2.46241]
[1776929807319,62.87,78162.69,41.2,-0.01354,1e-05,2.46284]
[1776929807609,62.87,78162.69,41.2,-0.01354,1e-05,2.46284]
[1776929809334,62.87,78139.32,41.2,-0.01372,1e-05,2.49068]
[1776929814550,62.87,78140.43,41.2,-0.01371,1e-05,2.48961]
[1776929819585,62.87,78140.86,41.2,-0.01371,1e-05,2.48933]
[1776929824620,62.87,78140.93,41.2,-0.01371,1e-05,2.48946]
[1776929829655,62.87,78131.87,41.2,-0.01378,1e-05,2.50048]
[1776929834690,62.87,78115.44,41.2,-0.01391,1e-05,2.52035]
[1776929839770,62.87,78111.37,41.2,-0.01394,1e-05,2.52517]
[1776929845770,62.87,78100.9,41.2,-0.01403,1e-05,2.53756]
[1776929850803,62.87,78095.07,41.2,-0.01407,1e-05,2.54436]
[1776929852828,62.87,78075.09,41.2,-0.01422,1e-05,2.56697]
[1776929857863,62.86,78081.81,41.2,-0.01416,1e-05,2.5582]
[1776929862898,62.86,78082.62,41.2,-0.01415,1e-05,2.55676]
[1776929865790,62.86,78093.97,41.2,-0.01406,1e-05,2.54274]
[1776929866595,62.86,78095.46,41.2,-0.01405,1e-05,2.54086]
[1776929869152,62.86,78096.66,41.2,-0.01404,1e-05,2.53904]
[1776929870336,62.86,78099.94,41.2,-0.01401,1e-05,2.53499]
[1776929870784,62.86,78099.94,41.2,-0.01401,1e-05,2.53499]
[1776929872442,62.86,78100.9,41.2,-0.014,1e-05,2.53358]
[1776929878003,62.85,78104.07,41.2,-0.01397,1e-05,2.52904]
[1776929883091,62.85,78104.23,41.2,-0.01397,1e-05,2.52865]
[1776929887434,62.85,78102.81,41.2,-0.01398,1e-05,2.53022]
[1776929890351,62.85,78103.55,41.2,-0.01397,1e-05,2.52905]
[1776929895050,62.85,78102.06,41.2,-0.01398,1e-05,2.53031]
[1776929895937,62.85,78105.48,41.2,-0.01395,1e-05,2.52612]
[1776929901219,62.84,78103.54,41.2,-0.01397,1e-05,2.52806]
[1776929906254,62.84,78102.81,41.2,-0.01397,1e-05,2.52878]
[1776929911288,62.84,78103.33,41.2,-0.01396,1e-05,2.52633]
[1776929916323,62.84,78092.98,41.2,-0.01404,1e-05,2.53875]
[1776929921360,62.84,78092.07,41.2,-0.01404,1e-05,2.53955]
[1776929923791,62.84,78092.64,41.2,-0.01404,1e-05,2.53881]
[1776929926609,62.84,78107.06,41.2,-0.01392,1e-05,2.52081]
[1776929932400,62.84,78117.86,41.2,-0.01383,1e-05,2.5075]
[1776929936031,62.83,78124.91,41.2,-0.01378,1e-05,2.49865]
[1776929941503,62.83,78122.89,41.2,-0.01378,1e-05,2.49987]
[1776929944441,62.82,78123.84,41.2,-0.01377,1e-05,2.49839]
[1776929949559,62.82,78123.86,41.2,-0.01377,1e-05,2.49736]
[1776929954594,62.82,78123.8,41.2,-0.01376,1e-05,2.49662]
[1776929960636,62.81,78123.52,41.2,-0.01376,1e-05,2.496]
[1776929962461,62.81,78123.64,41.2,-0.01376,1e-05,2.4957]
[1776929967684,62.8,78131.57,41.2,-0.01369,1e-05,2.48527]
[1776929972720,62.8,78136.32,41.2,-0.01364,1e-05,2.47728]
[1776929974524,62.8,78136.32,41.2,-0.01364,1e-05,2.47728]
[1776929979768,62.8,78149.41,41.2,-0.01353,1e-05,2.46087]
[1776929984814,62.79,78149.17,41.2,-0.01353,1e-05,2.46077]
[1776929984821,62.79,78149.17,41.2,-0.01353,1e-05,2.46077]
[1776929990846,62.79,78149.79,41.2,-0.01352,1e-05,2.45939]
[1776929995881,62.79,78145.42,41.2,-0.01355,1e-05,2.46413]
[1776929997424,62.79,78147.29,41.2,-0.01354,1e-05,2.46181]
[1776930002930,62.79,78151.46,41.2,-0.0135,1e-05,2.45629]
[1776930007965,62.78,78151.12,41.2,-0.0135,1e-05,2.45628]
[1776930008566,62.78,78151.12,41.2,-0.0135,1e-05,2.45628]
[1776930014007,62.78,78150.75,41.2,-0.0135,1e-05,2.45623]
[1776930019521,62.78,78151.07,41.2,-0.0135,1e-05,2.45552]
[1776930020037,62.78,78151.07,41.2,-0.0135,1e-05,2.45552]
[1776930025086,62.78,78150.69,41.2,-0.0135,1e-05,2.45539]
[1776930030121,62.77,78148.93,41.2,-0.01351,1e-05,2.45708]
[1776930034076,62.77,78149.01,41.2,-0.0135,1e-05,2.45511]
[1776930039187,62.77,78149.45,41.2,-0.01349,1e-05,2.45412]
[1776930044223,62.77,78135.65,41.2,-0.01359,1e-05,2.47007]
[1776930049258,62.76,78136.14,41.2,-0.01359,1e-05,2.46897]
[1776930052133,62.76,78134.53,41.2,-0.0136,1e-05,2.47068]
[1776930057314,62.76,78135.25,41.2,-0.01359,1e-05,2.46916]
[1776930058687,62.76,78135.25,41.2,-0.01359,1e-05,2.46916]
[1776930059225,62.76,78135.25,41.2,-0.01359,1e-05,2.46916]
[1776930069398,62.75,78134.44,41.2,-0.01359,1e-05,2.46879]
[1776930074440,62.75,78113.58,41.2,-0.01375,1e-05,2.49315]
[1776930076395,62.75,78111.63,41.2,-0.01376,1e-05,2.49535]
[1776930082489,62.75,78111.92,41.2,-0.01376,1e-05,2.49485]
[1776930087524,62.75,78119.24,41.2,-0.0137,1e-05,2.48627]
[1776930089055,62.75,78119.24,41.2,-0.0137,1e-05,2.48627]
[1776930089929,62.75,78121.03,41.2,-0.01369,1e-05,2.48418]
[1776930094947,62.75,78121.46,41.2,-0.01368,1e-05,2.48211]
[1776930095821,62.75,78121.8,41.2,-0.01367,1e-05,2.48176]
[1776930096736,62.75,78123.69,41.2,-0.01366,1e-05,2.47936]
[1776930102629,62.74,78124.54,41.2,-0.01365,1e-05,2.4776]
[1776930107664,62.74,78136.1,41.2,-0.01355,1e-05,2.46317]
[1776930112701,62.74,78138.17,41.2,-0.01353,1e-05,2.46018]
[1776930117740,62.74,78146.74,41.2,-0.01346,1e-05,2.44948]
[1776930122775,62.73,78146.53,41.2,-0.01346,1e-05,2.44929]
[1776930123400,62.73,78146.53,41.2,-0.01346,1e-05,2.44929]
[1776930127810,62.74,78116.59,41.2,-0.0137,1e-05,2.4854]
[1776930132845,62.74,78124.32,41.2,-0.01364,1e-05,2.47634]
[1776930137880,62.74,78127.04,41.2,-0.01362,1e-05,2.47339]
[1776930142915,62.74,78127.6,41.2,-0.01362,1e-05,2.47303]
[1776930147949,62.74,78129.7,41.2,-0.0136,1e-05,2.47084]
[1776930152985,62.74,78137.62,41.2,-0.01353,1e-05,2.46013]
[1776930158021,62.75,78137.84,41.2,-0.01354,1e-05,2.46029]
[1776930163056,62.75,78138.29,41.2,-0.01353,1e-05,2.46015]
[1776930168090,62.75,78133.48,41.2,-0.01357,1e-05,2.46625]
[1776930173126,62.75,78144.03,41.2,-0.01349,1e-05,2.45408]
[1776930178161,62.75,78147.07,41.2,-0.01347,1e-05,2.45094]
[1776930184203,62.76,78153.57,41.2,-0.01343,1e-05,2.44389]
[1776930189238,62.76,78153.74,41.2,-0.01343,1e-05,2.44426]
[1776930194273,62.76,78154.46,41.2,-0.01343,1e-05,2.44398]
[1776930199308,62.77,78155.26,41.2,-0.01343,1e-05,2.44362]
[1776930204342,62.77,78157.93,41.2,-0.01341,1e-05,2.44106]
[1776930209378,62.77,78161.42,41.2,-0.01339,1e-05,2.43755]
[1776930211356,62.77,78170.57,41.2,-0.01332,1e-05,2.4269]
[1776930212280,62.78,78170.02,41.2,-0.01331,1e-05,2.42607]
[1776930217434,62.78,78162.5,41.2,-0.01337,1e-05,2.43558]
[1776930222469,62.78,78159.23,41.2,-0.0134,1e-05,2.4401]
[1776930227503,62.79,78154.45,41.2,-0.01344,1e-05,2.44636]
[1776930232545,62.79,78154.64,41.2,-0.01345,1e-05,2.4467]
[1776930237579,62.79,78152.01,41.2,-0.01347,1e-05,2.45037]
[1776930242615,62.79,78144.13,41.2,-0.01354,1e-05,2.46023]
[1776930247650,62.8,78142.08,41.2,-0.01355,1e-05,2.46312]
[1776930252685,62.8,78130.71,41.2,-0.01365,1e-05,2.47708]
[1776930258727,62.8,78132.89,41.2,-0.01363,1e-05,2.47488]
[1776930263762,62.8,78132.69,41.2,-0.01363,1e-05,2.47543]
[1776930268797,62.8,78132.61,41.2,-0.01364,1e-05,2.47582]
[1776930273833,62.81,78131.13,41.2,-0.01364,1e-05,2.47625]
[1776930278868,62.81,78133.39,41.2,-0.01363,1e-05,2.47385]
[1776930283902,62.81,78131.99,41.2,-0.01364,1e-05,2.47584]
[1776930289945,62.81,78131.1,41.2,-0.01365,1e-05,2.47726]
[1776930295986,62.81,78130.99,41.2,-0.01365,1e-05,2.47775]
[1776930301031,62.81,78132.57,41.2,-0.01364,1e-05,2.47618]
[1776930304052,62.82,78150.4,41.2,-0.0135,1e-05,2.4552]
[1776930309088,62.82,78155.43,41.2,-0.01347,1e-05,2.44978]
[1776930314123,62.82,78148.24,41.2,-0.01353,1e-05,2.45882]
[1776930319159,62.82,78143.35,41.2,-0.01357,1e-05,2.46511]
[1776930324194,62.83,78142.43,41.2,-0.01358,1e-05,2.46663]
[1776930329228,62.83,78139.88,41.2,-0.0136,1e-05,2.47009]
[1776930334263,62.83,78140.97,41.2,-0.01359,1e-05,2.46755]
[1776930339299,62.83,78140.75,41.2,-0.01359,1e-05,2.46821]
[1776930344335,62.84,78141.37,41.2,-0.01359,1e-05,2.46783]
[1776930349370,62.84,78141.13,41.2,-0.01359,1e-05,2.46846]
[1776930355414,62.84,78141.52,41.2,-0.01359,1e-05,2.4684]
[1776930360448,62.84,78132.92,41.2,-0.01366,1e-05,2.47897]
[1776930365484,62.84,78122.86,41.2,-0.01374,1e-05,2.49115]
[1776930370519,62.84,78122.27,41.2,-0.01375,1e-05,2.49196]
[1776930375555,62.84,78108.42,41.2,-0.01386,1e-05,2.5086]
[1776930380591,62.84,78102.4,41.2,-0.0139,1e-05,2.51582]
[1776930383612,62.84,78085.18,41.2,-0.01404,1e-05,2.53661]
[1776930389165,62.84,78085.09,41.2,-0.01404,1e-05,2.53644]
[1776930394689,62.84,78082.77,41.2,-0.01405,1e-05,2.53727]
[1776930399724,62.84,78078.57,41.2,-0.01408,1e-05,2.54212]
[1776930404759,62.84,78092.84,41.2,-0.01396,1e-05,2.52453]
[1776930409794,62.83,78101.15,41.2,-0.0139,1e-05,2.51437]
[1776930414831,62.83,78106.87,41.2,-0.01385,1e-05,2.50745]
[1776930419866,62.83,78108.47,41.2,-0.01384,1e-05,2.50555]
[1776930424901,62.83,78110.39,41.2,-0.01382,1e-05,2.50327]
[1776930429936,62.84,78116.38,41.2,-0.01378,1e-05,2.49611]
[1776930434970,62.84,78112.02,41.2,-0.01381,1e-05,2.50145]
[1776930440007,62.84,78106.64,41.2,-0.01385,1e-05,2.50798]
[1776930445041,62.84,78107.29,41.2,-0.01385,1e-05,2.50718]
[1776930449674,62.84,78091.39,41.2,-0.01397,1e-05,2.5264]
[1776930459138,62.83,78084.06,41.2,-0.01402,1e-05,2.53313]
[1776930464174,62.83,78079.03,41.2,-0.01406,1e-05,2.53904]
[1776930466653,62.83,78076.76,41.2,-0.01408,1e-05,2.54176]
[1776930472522,62.83,78066.02,41.2,-0.01416,1e-05,2.55454]
[1776930481293,62.83,78065.22,41.2,-0.01416,1e-05,2.55478]
[1776930483675,62.83,78065.09,41.2,-0.01417,1e-05,2.55487]
[1776930493378,62.82,78049.2,41.2,-0.01429,1e-05,2.57345]
[1776930498413,62.82,78041.38,41.2,-0.01435,1e-05,2.58257]
[1776930500652,62.82,78040.38,41.2,-0.01436,1e-05,2.58369]
[1776930506469,62.81,78049.11,41.2,-0.01428,1e-05,2.57215]
[1776930511505,62.81,78061.46,41.2,-0.01417,1e-05,2.55481]
[1776930512445,62.81,78061.46,41.2,-0.01417,1e-05,2.55481]
[1776930517547,62.81,78089.11,41.2,-0.01394,1e-05,2.52073]
[1776930520568,62.81,78106.93,41.2,-0.0138,1e-05,2.49918]
[1776930525603,62.81,78109.46,41.2,-0.01378,1e-05,2.49627]
[1776930527676,62.81,78111.38,41.2,-0.01377,1e-05,2.49399]
[1776930533660,62.81,78112.68,41.2,-0.01376,1e-05,2.49281]
[1776930538696,62.81,78111.49,41.2,-0.01377,1e-05,2.49444]
[1776930543570,62.81,78108.45,41.2,-0.01379,1e-05,2.49822]
[1776930548766,62.81,78105.21,41.2,-0.01382,1e-05,2.50226]
[1776930553801,62.81,78106.13,41.2,-0.01381,1e-05,2.50127]
[1776930558836,62.82,78110.39,41.2,-0.01378,1e-05,2.4963]
[1776930560581,62.82,78110.39,41.2,-0.01378,1e-05,2.4963]
[1776930565885,62.82,78108.44,41.2,-0.0138,1e-05,2.4989]
[1776930570921,62.82,78107.36,41.2,-0.01381,1e-05,2.50035]
[1776930575957,62.82,78099.81,41.2,-0.01386,1e-05,2.50795]
[1776930577589,62.82,78099.81,41.2,-0.01386,1e-05,2.50795]
[1776930583006,62.82,78100.4,41.2,-0.01386,1e-05,2.50731]
[1776930588041,62.82,78099.81,41.2,-0.01386,1e-05,2.50807]
[1776930593078,62.82,78107.38,41.2,-0.0138,1e-05,2.49896]
[1776930595668,62.82,78110.76,41.2,-0.01377,1e-05,2.49492]
[1776930597106,62.82,78139.06,41.2,-0.01355,1e-05,2.4612]
[1776930602140,62.82,78149.66,41.2,-0.01347,1e-05,2.44909]
[1776930607176,62.83,78155.94,41.2,-0.01343,1e-05,2.44221]
[1776930612717,62.83,78172.38,41.2,-0.01331,1e-05,2.42336]
[1776930615232,62.83,78155.07,41.2,-0.01344,1e-05,2.4443]
[1776930620266,62.83,78155.14,41.2,-0.01345,1e-05,2.44472]
[1776930625302,62.84,78156.27,41.2,-0.01344,1e-05,2.44388]
[1776930629746,62.84,78140.5,41.2,-0.01356,1e-05,2.46282]
[1776930635372,62.84,78141.33,41.2,-0.01355,1e-05,2.46068]
[1776930640408,62.84,78138.1,41.2,-0.01358,1e-05,2.46484]
[1776930642046,62.84,78138.3,41.2,-0.01358,1e-05,2.46466]
[1776930647458,62.84,78133.34,41.2,-0.01362,1e-05,2.4709]
[1776930652493,62.85,78133.92,41.2,-0.01362,1e-05,2.47049]
[1776930657528,62.85,78135.94,41.2,-0.0136,1e-05,2.46836]
[1776930659074,62.85,78138.73,41.2,-0.01358,1e-05,2.4651]
[1776930664577,62.85,78140.87,41.2,-0.01357,1e-05,2.46297]
[1776930669611,62.85,78140.79,41.2,-0.01357,1e-05,2.4634]
[1776930674649,62.85,78132.64,41.2,-0.01363,1e-05,2.47345]
[1776930676117,62.85,78133.37,41.2,-0.01363,1e-05,2.47263]
[1776930683842,62.85,78116.25,41.2,-0.01377,1e-05,2.49337]
[1776930686603,62.85,78096.77,41.2,-0.01392,1e-05,2.51686]
[1776930686617,62.85,78096.77,41.2,-0.01392,1e-05,2.51686]
[1776930691781,62.85,78094.16,41.2,-0.01393,1e-05,2.51822]
[1776930696816,62.85,78090.01,41.2,-0.01396,1e-05,2.52314]
[1776930701641,62.85,78091.92,41.2,-0.01395,1e-05,2.5207]
[1776930706886,62.85,78091.23,41.2,-0.01395,1e-05,2.52138]
[1776930711922,62.85,78091.5,41.2,-0.01395,1e-05,2.52095]
[1776930712628,62.85,78089.66,41.2,-0.01396,1e-05,2.52315]
[1776930712940,62.85,78060.83,41.2,-0.0142,1e-05,2.55829]
[1776930717416,62.85,78059.73,41.2,-0.0142,1e-05,2.55925]
[1776930723010,62.85,78059.22,41.2,-0.0142,1e-05,2.55931]
[1776930727264,62.84,78058.66,41.2,-0.01421,1e-05,2.55971]
[1776930733082,62.84,78062.51,41.2,-0.01417,1e-05,2.55432]
[1776930738117,62.84,78075.25,41.2,-0.01406,1e-05,2.53841]
[1776930743665,62.84,78075.63,41.2,-0.01406,1e-05,2.5377]
[1776930744284,62.84,78075.55,41.2,-0.01406,1e-05,2.53767]
[1776930750205,62.84,78075.68,41.2,-0.01406,1e-05,2.53713]
[1776930755240,62.83,78064.46,41.2,-0.01414,1e-05,2.54876]
[1776930760275,62.83,78064.39,41.2,-0.01413,1e-05,2.54842]
[1776930763805,62.83,78064.46,41.2,-0.01413,1e-05,2.54807]
[1776930764303,62.83,78043.0,41.2,-0.0143,1e-05,2.57435]
[1776930766931,62.83,78041.61,41.2,-0.01431,1e-05,2.57585]
[1776930769079,62.83,78042.47,41.2,-0.01431,1e-05,2.57438]
[1776930772954,62.82,78030.78,41.2,-0.0144,1e-05,2.58842]
[1776930776566,62.82,78021.96,41.2,-0.01447,1e-05,2.59868]
[1776930782429,62.81,78021.31,41.2,-0.01446,1e-05,2.59822]
[1776930785130,62.81,78020.08,41.2,-0.01447,1e-05,2.59941]
[1776930790485,62.81,78023.77,41.2,-0.01443,1e-05,2.59379]
[1776930795521,62.8,78026.89,41.2,-0.0144,1e-05,2.58912]
[1776930799710,62.8,78026.69,41.2,-0.0144,1e-05,2.5889]
[1776930805591,62.79,78027.73,41.2,-0.01439,1e-05,2.58653]
[1776930810626,62.79,78028.02,41.2,-0.01438,1e-05,2.5854]
[1776930812658,62.79,78028.43,41.2,-0.01437,1e-05,2.58304]
[1776930818682,62.78,78022.42,41.2,-0.01441,1e-05,2.58939]
[1776930823134,62.78,78028.6,41.2,-0.01435,1e-05,2.58109]
[1776930828751,62.78,78028.4,41.2,-0.01435,1e-05,2.58046]
[1776930833786,62.77,78028.55,41.2,-0.01434,1e-05,2.57955]
[1776930838117,62.77,78029.29,41.2,-0.01433,1e-05,2.57819]
[1776930838142,62.77,78029.29,41.2,-0.01433,1e-05,2.57819]
[1776930841146,62.77,78020.77,41.2,-0.0144,1e-05,2.5883]
[1776930843357,62.77,78029.31,41.2,-0.01433,1e-05,2.57726]
[1776930844204,62.76,78033.04,41.2,-0.0143,1e-05,2.57251]
[1776930844388,62.76,78033.04,41.2,-0.0143,1e-05,2.57251]
[1776930845871,62.76,78012.95,41.2,-0.01446,1e-05,2.59711]
[1776930847325,62.76,78013.12,41.2,-0.01446,1e-05,2.59672]
[1776930849353,62.76,78013.14,41.2,-0.01446,1e-05,2.59634]
[1776930854934,62.75,78018.72,41.2,-0.0144,1e-05,2.58839]
[1776930859969,62.75,78025.24,41.2,-0.01434,1e-05,2.57953]
[1776930865018,62.75,78026.35,41.2,-0.01433,1e-05,2.57742]
[1776930866700,62.75,78027.06,41.2,-0.01432,1e-05,2.5764]
[1776930872067,62.74,78024.17,41.2,-0.01433,1e-05,2.57745]
[1776930877102,62.74,78033.08,41.2,-0.01426,1e-05,2.56582]
[1776930882137,62.74,78029.19,41.2,-0.01428,1e-05,2.57005]
[1776930882865,62.74,78029.19,41.2,-0.01428,1e-05,2.57005]
[1776930886608,62.73,78037.6,41.2,-0.01421,1e-05,2.55927]
[1776930892207,62.73,78021.48,41.2,-0.01434,1e-05,2.57848]
[1776930893271,62.73,78021.48,41.2,-0.01434,1e-05,2.57848]
[1776930893763,62.73,78021.48,41.2,-0.01434,1e-05,2.57848]
[1776930899256,62.72,78023.06,41.2,-0.01432,1e-05,2.57561]
[1776930904292,62.72,78037.89,41.2,-0.0142,1e-05,2.55676]
[1776930908353,62.72,78039.23,41.2,-0.01418,1e-05,2.55483]
[1776930911795,62.72,78039.19,41.2,-0.01418,1e-05,2.5547]
[1776930917333,62.72,78057.31,41.2,-0.01403,1e-05,2.53195]
[1776930922417,62.72,78061.23,41.2,-0.014,1e-05,2.52691]
[1776930925014,62.71,78063.76,41.2,-0.01398,1e-05,2.5238]
[1776930930474,62.71,78063.5,41.2,-0.01398,1e-05,2.52386]
[1776930936516,62.71,78064.21,41.2,-0.01396,1e-05,2.52116]
[1776930941551,62.71,78064.15,41.2,-0.01396,1e-05,2.5211]
[1776930942418,62.71,78064.15,41.2,-0.01396,1e-05,2.5211]
[1776930947593,62.71,78065.43,41.2,-0.01395,1e-05,2.51939]
[1776930952627,62.71,78065.37,41.2,-0.01395,1e-05,2.51934]
[1776930957663,62.71,78065.47,41.2,-0.01395,1e-05,2.5191]
[1776930959426,62.71,78065.47,41.2,-0.01395,1e-05,2.5191]
[1776930965714,62.71,78065.56,41.2,-0.01395,1e-05,2.51887]
[1776930966830,62.71,78065.56,41.2,-0.01395,1e-05,2.5188]
[1776930972768,62.71,78059.14,41.2,-0.014,1e-05,2.5262]
[1776930977803,62.71,78058.7,41.2,-0.014,1e-05,2.52654]
[1776930982838,62.7,78048.9,41.2,-0.01408,1e-05,2.53823]
[1776930987873,62.7,78048.84,41.2,-0.01408,1e-05,2.538]
[1776930992907,62.7,78056.18,41.2,-0.01401,1e-05,2.52715]
[1776930997943,62.7,78056.88,41.2,-0.014,1e-05,2.52611]
[1776931003248,62.7,78060.65,41.2,-0.01397,1e-05,2.52138]
[1776931009020,62.7,78060.46,41.2,-0.01397,1e-05,2.52139]
[1776931011586,62.7,78060.29,41.2,-0.01397,1e-05,2.52153]
[1776931014110,62.7,78060.37,41.2,-0.01397,1e-05,2.52137]
[1776931020097,62.7,78056.22,41.2,-0.014,1e-05,2.52617]
[1776931024463,62.7,78051.61,41.2,-0.01404,1e-05,2.53161]
[1776931025966,62.7,78045.74,41.2,-0.01408,1e-05,2.53873]
[1776931031174,62.69,78045.06,41.2,-0.01409,1e-05,2.53917]
[1776931036209,62.69,78045.34,41.2,-0.01408,1e-05,2.53851]
[1776931037179,62.69,78045.34,41.2,-0.01408,1e-05,2.53851]
[1776931037533,62.69,78042.69,41.2,-0.0141,1e-05,2.54169]
[1776931041191,62.69,78029.71,41.2,-0.01421,1e-05,2.55734]
[1776931046297,62.69,78031.93,41.2,-0.01418,1e-05,2.55402]
[1776931046987,62.69,78031.93,41.2,-0.01418,1e-05,2.55402]
[1776931052339,62.68,78042.25,41.2,-0.01409,1e-05,2.53922]
[1776931055290,62.68,78046.66,41.2,-0.01405,1e-05,2.53369]
[1776931060395,62.68,78045.3,41.2,-0.01406,1e-05,2.53499]
[1776931065430,62.68,78046.1,41.2,-0.01405,1e-05,2.53371]
[1776931070464,62.68,78047.75,41.2,-0.01404,1e-05,2.53143]
[1776931072306,62.68,78047.75,41.2,-0.01404,1e-05,2.53143]
[1776931081542,62.68,78048.02,41.2,-0.01403,1e-05,2.53054]
[1776931088226,62.67,78048.09,41.2,-0.01403,1e-05,2.53021]
[1776931091753,62.67,78037.74,41.2,-0.01411,1e-05,2.54266]
[1776931094559,62.67,78037.36,41.2,-0.01411,1e-05,2.54284]
[1776931095067,62.67,78037.36,41.2,-0.01411,1e-05,2.54284]
[1776931095577,62.67,78036.49,41.2,-0.01412,1e-05,2.54383]
[1776931096071,62.67,78036.49,41.2,-0.01412,1e-05,2.54383]
[1776931097823,62.67,78036.38,41.2,-0.01412,1e-05,2.54389]
[1776931101561,62.67,78037.31,41.2,-0.01411,1e-05,2.54245]
[1776931103581,62.67,78037.01,41.2,-0.01411,1e-05,2.5426]
[1776931106557,62.67,78037.14,41.2,-0.01411,1e-05,2.54221]
[1776931110072,62.67,78035.48,41.2,-0.01412,1e-05,2.54401]
[1776931110307,62.67,78035.48,41.2,-0.01412,1e-05,2.54401]
[1776931115781,62.66,78036.81,41.2,-0.0141,1e-05,2.54016]
[1776931120817,62.66,78044.7,41.2,-0.01403,1e-05,2.53018]
[1776931125851,62.66,78045.36,41.2,-0.01402,1e-05,2.52907]
[1776931130887,62.66,78048.74,41.2,-0.01399,1e-05,2.52465]
[1776931135922,62.66,78049.47,41.2,-0.01399,1e-05,2.52351]
[1776931140957,62.66,78047.92,41.2,-0.014,1e-05,2.52516]
[1776931145171,62.66,78049.61,41.2,-0.01398,1e-05,2.52302]
[1776931151028,62.65,78059.07,41.2,-0.01391,1e-05,2.51126]
[1776931156063,62.65,78046.6,41.2,-0.01401,1e-05,2.52625]
[1776931161098,62.65,78048.75,41.2,-0.01399,1e-05,2.52348]
[1776931166133,62.65,78050.1,41.2,-0.01398,1e-05,2.52172]
[1776931170821,62.65,78051.75,41.2,-0.01396,1e-05,2.51964]
[1776931176204,62.65,78050.8,41.2,-0.01396,1e-05,2.51905]
[1776931181239,62.65,78058.96,41.2,-0.01389,1e-05,2.50912]
[1776931186274,62.65,78060.51,41.2,-0.01388,1e-05,2.50726]
[1776931191308,62.65,78061.35,41.2,-0.01388,1e-05,2.50626]
[1776931196344,62.65,78076.72,41.2,-0.01375,1e-05,2.48778]
[1776931198123,62.65,78076.75,41.2,-0.01375,1e-05,2.48778]
[1776931199193,62.65,78076.72,41.2,-0.01375,1e-05,2.48785]
[1776931200573,62.65,78080.69,41.2,-0.01372,1e-05,2.48314]
[1776931200060,62.65,78080.69,41.2,-0.01372,1e-05,2.48314]
[1776931210563,62.65,78080.69,41.2,-0.01372,1e-05,2.48314]
[1776931216516,62.65,78061.14,41.2,-0.01388,1e-05,2.50675]
[1776931220186,62.65,78062.32,41.2,-0.01387,1e-05,2.50532]
[1776931225588,62.65,78066.99,41.2,-0.01383,1e-05,2.49966]
[1776931230628,62.65,78059.87,41.2,-0.01389,1e-05,2.50829]
[1776931235669,62.65,78061.3,41.2,-0.01387,1e-05,2.50489]
[1776931240705,62.65,78061.59,41.2,-0.01387,1e-05,2.50454]
[1776931245740,62.65,78070.9,41.2,-0.01379,1e-05,2.49328]
[1776931250775,62.65,78072.21,41.2,-0.01378,1e-05,2.4917]
[1776931255810,62.65,78075.61,41.2,-0.01376,1e-05,2.48761]
[1776931260846,62.65,78074.82,41.2,-0.01376,1e-05,2.48856]
[1776931262860,62.65,78049.61,41.2,-0.01396,1e-05,2.51909]
[1776931267895,62.65,78049.68,41.2,-0.01396,1e-05,2.519]
[1776931273550,62.64,78049.46,41.2,-0.01395,1e-05,2.5174]
[1776931283000,62.59,78048.82,41.2,-0.01389,1e-05,2.50803]
[1776931288038,62.56,78056.64,41.2,-0.0138,1e-05,2.49408]
[1776931293072,62.54,78057.41,41.2,-0.01376,1e-05,2.48716]
[1776931298107,62.52,78045.95,41.2,-0.01382,1e-05,2.4967]
[1776931303142,62.5,78050.26,41.2,-0.01376,1e-05,2.48714]
[1776931308177,62.47,78041.76,41.2,-0.0138,1e-05,2.49314]
[1776931313212,62.45,78044.99,41.2,-0.01375,1e-05,2.48495]
[1776931318247,62.43,78044.15,41.2,-0.01373,1e-05,2.48173]
[1776931323282,62.41,78040.22,41.2,-0.01373,1e-05,2.48227]
[1776931328317,62.38,78042.08,41.2,-0.01368,1e-05,2.47502]
[1776931332178,62.37,78042.33,41.2,-0.01367,1e-05,2.47227]
[1776931337380,62.34,78041.54,41.2,-0.01364,1e-05,2.46836]
[1776931342415,62.32,78041.7,41.2,-0.01361,1e-05,2.46417]
[1776931347450,62.3,78041.77,41.2,-0.01359,1e-05,2.46016]
[1776931349467,62.29,78022.28,41.2,-0.01373,1e-05,2.4821]
[1776931349941,62.29,78022.28,41.2,-0.01373,1e-05,2.4821]
[1776931351952,62.28,78017.33,41.2,-0.01375,1e-05,2.48479]
[1776931357520,62.26,78030.33,41.2,-0.01362,1e-05,2.4643]
[1776931362564,62.23,78025.99,41.2,-0.01363,1e-05,2.46558]
[1776931365419,62.23,78026.16,41.2,-0.01362,1e-05,2.46379]
[1776931367971,62.21,78021.47,41.2,-0.01364,1e-05,2.46708]
[1776931368964,62.21,78018.61,41.2,-0.01366,1e-05,2.46973]
[1776931374648,62.18,78019.8,41.2,-0.01362,1e-05,2.46349]
[1776931379683,62.16,78020.74,41.2,-0.01358,1e-05,2.4584]
[1776931382704,62.15,78038.99,41.2,-0.01342,1e-05,2.43421]
[1776931388408,62.13,78036.23,41.2,-0.01343,1e-05,2.43456]
[1776931393782,62.11,78036.18,41.2,-0.0134,1e-05,2.42953]
[1776931398821,62.09,78036.5,41.2,-0.01337,1e-05,2.42558]
[1776931403856,62.07,78038.05,41.2,-0.01334,1e-05,2.42021]
[1776931408891,62.05,78040.68,41.2,-0.01329,1e-05,2.41359]
[1776931413926,62.03,78052.86,41.2,-0.01317,1e-05,2.39423]
[1776931417683,62.03,78058.74,41.2,-0.01312,1e-05,2.38601]
[1776931422842,62.02,78055.78,41.2,-0.01314,1e-05,2.38915]
[1776931428025,62.03,78041.62,41.2,-0.01325,1e-05,2.40716]
[1776931433059,62.04,78046.12,41.2,-0.01322,1e-05,2.40279]
[1776931433777,62.04,78046.12,41.2,-0.01322,1e-05,2.40279]
[1776931439101,62.04,78047.86,41.2,-0.01322,1e-05,2.40194]
[1776931444711,62.05,78048.11,41.2,-0.01322,1e-05,2.40246]
[1776931445936,62.05,78047.97,41.2,-0.01323,1e-05,2.40304]
[1776931452193,62.06,78031.01,41.2,-0.01337,1e-05,2.42451]
[1776931456878,62.06,78028.59,41.2,-0.01339,1e-05,2.42804]
[1776931462263,62.06,78027.67,41.2,-0.0134,1e-05,2.43004]
[1776931468305,62.07,78027.64,41.2,-0.01341,1e-05,2.43095]
[1776931473340,62.07,78025.83,41.2,-0.01342,1e-05,2.43218]
[1776931478555,62.08,78021.96,41.2,-0.01345,1e-05,2.43735]
[1776931484417,62.08,78023.88,41.2,-0.01344,1e-05,2.43602]
[1776931488364,62.08,78024.14,41.2,-0.01344,1e-05,2.43611]
[1776931493479,62.09,78024.28,41.2,-0.01345,1e-05,2.43674]
[1776931496825,62.09,78020.11,41.2,-0.01348,1e-05,2.44213]
[1776931499452,62.09,78020.74,41.2,-0.01348,1e-05,2.44175]
[1776931504558,62.1,78025.85,41.2,-0.01344,1e-05,2.43637]
[1776931509593,62.1,78022.81,41.2,-0.01347,1e-05,2.44067]
[1776931511221,62.1,78023.15,41.2,-0.01347,1e-05,2.44039]
[1776931516642,62.1,78034.57,41.2,-0.01339,1e-05,2.42755]
[1776931518271,62.1,78036.38,41.2,-0.01337,1e-05,2.42554]
[1776931523691,62.11,78030.61,41.2,-0.01342,1e-05,2.43337]
[1776931524983,62.11,78030.37,41.2,-0.01343,1e-05,2.43381]
[1776931530742,62.12,78027.1,41.2,-0.01346,1e-05,2.43864]
[1776931535782,62.12,78026.12,41.2,-0.01346,1e-05,2.43894]
[1776931538527,62.12,78025.1,41.2,-0.01347,1e-05,2.44047]
[1776931543838,62.13,78022.13,41.2,-0.0135,1e-05,2.44487]
[1776931544324,62.13,78022.13,41.2,-0.0135,1e-05,2.44487]
[1776931547972,62.13,78028.51,41.2,-0.01345,1e-05,2.43776]
[1776931548694,62.13,78028.51,41.2,-0.01345,1e-05,2.43776]
[1776931548818,62.13,78028.51,41.2,-0.01345,1e-05,2.43776]
[1776931549756,62.13,78030.71,41.2,-0.01344,1e-05,2.43527]
[1776931554916,62.13,78033.34,41.2,-0.01342,1e-05,2.43303]
[1776931559045,62.14,78030.25,41.2,-0.01345,1e-05,2.43718]
[1776931564985,62.14,78022.53,41.2,-0.01352,1e-05,2.44741]
[1776931570020,62.15,78021.15,41.2,-0.01353,1e-05,2.44975]
[1776931571830,62.15,78021.15,41.2,-0.01353,1e-05,2.44975]
[1776931573801,62.15,78019.87,41.2,-0.01354,1e-05,2.45156]
[1776931579084,62.15,78018.01,41.2,-0.01357,1e-05,2.45472]
[1776931584575,62.15,78017.74,41.2,-0.01357,1e-05,2.45555]
[1776931590162,62.16,78014.0,41.2,-0.01361,1e-05,2.46091]
[1776931596204,62.16,78018.02,41.2,-0.01357,1e-05,2.45516]
[1776931601588,62.17,78018.5,41.2,-0.01357,1e-05,2.45507]
[1776931607280,62.17,78024.62,41.2,-0.01353,1e-05,2.44864]
[1776931612321,62.17,78022.45,41.2,-0.01355,1e-05,2.45191]
[1776931617355,62.18,78020.64,41.2,-0.01357,1e-05,2.45471]
[1776931622391,62.18,78020.12,41.2,-0.01357,1e-05,2.45595]
[1776931627426,62.18,78021.81,41.2,-0.01357,1e-05,2.45452]
[1776931628883,62.18,78021.81,41.2,-0.01357,1e-05,2.45452]
[1776931637495,62.15,78021.27,41.2,-0.01353,1e-05,2.44957]
[1776931642531,62.13,78024.17,41.2,-0.01349,1e-05,2.44251]
[1776931647566,62.12,78022.85,41.2,-0.01348,1e-05,2.44054]
[1776931652601,62.1,78023.41,41.2,-0.01344,1e-05,2.43473]
[1776931657636,62.07,78022.9,41.2,-0.01342,1e-05,2.43119]
[1776931662670,62.06,78016.25,41.2,-0.01345,1e-05,2.4357]
[1776931667705,62.04,78016.93,41.2,-0.01342,1e-05,2.43143]
[1776931672741,62.02,78016.81,41.2,-0.0134,1e-05,2.42817]
[1776931677777,62.0,78016.87,41.2,-0.01338,1e-05,2.42473]
[1776931682811,61.98,78032.07,41.2,-0.01324,1e-05,2.40335]
[1776931687846,61.97,78024.13,41.2,-0.01328,1e-05,2.40958]
[1776931692881,61.95,78024.94,41.2,-0.01325,1e-05,2.40543]
[1776931697916,61.93,78025.21,41.2,-0.01323,1e-05,2.40196]
[1776931702951,61.92,78006.76,41.2,-0.01335,1e-05,2.42078]
[1776931707986,61.9,78007.07,41.2,-0.01333,1e-05,2.41709]
[1776931712933,61.88,78002.91,41.2,-0.01334,1e-05,2.4178]
[1776931713564,61.88,77997.38,41.2,-0.01338,1e-05,2.42376]
[1776931713692,61.88,77997.38,41.2,-0.01338,1e-05,2.42376]
[1776931714043,61.88,77971.07,41.2,-0.01358,1e-05,2.45542]
[1776931715024,61.88,77971.07,41.2,-0.01358,1e-05,2.45542]
[1776931717973,61.87,77982.79,41.2,-0.01348,1e-05,2.43914]
[1776931719021,61.86,77993.29,41.2,-0.01339,1e-05,2.42511]
[1776931720361,61.85,78002.76,41.2,-0.0133,1e-05,2.41244]
[1776931723101,61.84,78041.48,41.2,-0.01299,1e-05,2.36476]
[1776931725155,61.84,78047.07,41.2,-0.01294,1e-05,2.3571]
[1776931725284,61.84,78047.07,41.2,-0.01294,1e-05,2.3571]
[1776931726310,61.84,78047.07,41.2,-0.01294,1e-05,2.35656]
[1776931731728,61.82,78057.03,41.2,-0.01285,1e-05,2.34277]
[1776931737204,61.81,78065.14,41.2,-0.01277,1e-05,2.3299]
[1776931742239,61.79,78056.73,41.2,-0.01281,1e-05,2.33722]
[1776931747274,61.78,78049.63,41.2,-0.01285,1e-05,2.34296]
[1776931752308,61.76,78051.97,41.2,-0.01282,1e-05,2.33768]
[1776931757343,61.75,78048.78,41.2,-0.01283,1e-05,2.33887]
[1776931762379,61.74,78051.45,41.2,-0.01279,1e-05,2.33325]
[1776931763430,61.74,78051.45,41.2,-0.01279,1e-05,2.33325]
[1776931767414,61.72,78070.01,41.2,-0.01264,1e-05,2.30929]
[1776931772449,61.71,78074.36,41.2,-0.01258,1e-05,2.30051]
[1776931777484,61.7,78077.03,41.2,-0.01255,1e-05,2.2953]
[1776931782519,61.69,78073.64,41.2,-0.01256,1e-05,2.29709]
[1776931788047,61.68,78080.08,41.2,-0.0125,1e-05,2.28803]
[1776931793975,61.67,78082.49,41.2,-0.01247,1e-05,2.28287]
[1776931799646,61.65,78097.23,41.2,-0.01234,1e-05,2.26345]
[1776931805039,61.64,78107.65,41.2,-0.01226,1e-05,2.25023]
[1776931805042,61.64,78107.65,41.2,-0.01226,1e-05,2.25023]
[1776931809717,61.63,78129.08,41.2,-0.01209,1e-05,2.2242]
[1776931814566,61.63,78124.94,41.2,-0.01211,1e-05,2.2277]
[1776931815168,61.63,78124.94,41.2,-0.01211,1e-05,2.2277]
[1776931815758,61.62,78095.74,41.2,-0.01232,1e-05,2.26005]
[1776931817738,61.62,78095.98,41.2,-0.01232,1e-05,2.25942]
[1776931819753,61.62,78096.29,41.2,-0.01231,1e-05,2.25835]
[1776931824822,61.61,78101.97,41.2,-0.01226,1e-05,2.24984]
[1776931829857,61.6,78100.5,41.2,-0.01226,1e-05,2.24984]
[1776931834893,61.59,78099.97,41.2,-0.01224,1e-05,2.24725]
[1776931839928,61.58,78101.94,41.2,-0.01222,1e-05,2.24341]
[1776931844963,61.57,78102.23,41.2,-0.01221,1e-05,2.2415]
[1776931845866,61.57,78102.23,41.2,-0.01221,1e-05,2.2415]
[1776931851011,61.56,78103.01,41.2,-0.01219,1e-05,2.23874]
[1776931856046,61.55,78101.98,41.2,-0.01219,1e-05,2.23836]
[1776931861081,61.54,78091.25,41.2,-0.01225,1e-05,2.24894]
[1776931866116,61.53,78091.12,41.2,-0.01224,1e-05,2.24744]
[1776931871151,61.52,78094.25,41.2,-0.01221,1e-05,2.24199]
[1776931876186,61.52,78078.41,41.2,-0.01232,1e-05,2.25873]
[1776931881221,61.5,78080.65,41.2,-0.01229,1e-05,2.2542]
[1776931886255,61.5,78081.13,41.2,-0.01228,1e-05,2.25204]
[1776931891291,61.49,78084.91,41.2,-0.01223,1e-05,2.24463]
[1776931896325,61.48,78090.93,41.2,-0.01218,1e-05,2.23636]
[1776931901367,61.47,78096.77,41.2,-0.01213,1e-05,2.22835]
[1776931906402,61.46,78092.02,41.2,-0.01215,1e-05,2.23232]
[1776931911437,61.46,78093.15,41.2,-0.01213,1e-05,2.22964]
[1776931916472,61.45,78090.04,41.2,-0.01215,1e-05,2.23176]
[1776931922515,61.44,78094.67,41.2,-0.0121,1e-05,2.2249]
[1776931923719,61.44,78094.67,41.2,-0.0121,1e-05,2.2249]
[1776931925220,61.44,78099.17,41.2,-0.01207,1e-05,2.21957]
[1776931925724,61.43,78098.75,41.2,-0.01207,1e-05,2.21952]
[1776931926971,61.43,78099.09,41.2,-0.01207,1e-05,2.21914]
[1776931927072,61.43,78100.66,41.2,-0.01205,1e-05,2.21712]
[1776931933215,61.41,78100.81,41.2,-0.01203,1e-05,2.21326]
[1776931938627,61.38,78103.98,41.2,-0.01198,1e-05,2.20462]
[1776931942347,61.37,78112.01,41.2,-0.0119,1e-05,2.19352]
[1776931943176,61.37,78112.01,41.2,-0.0119,1e-05,2.19352]
[1776931948697,61.35,78129.69,41.2,-0.01175,1e-05,2.16952]
[1776931953732,61.33,78126.33,41.2,-0.01175,1e-05,2.16841]
[1776931958768,61.31,78133.59,41.2,-0.01168,1e-05,2.15715]
[1776931963802,61.29,78133.62,41.2,-0.01165,1e-05,2.15389]
[1776931968838,61.27,78141.47,41.2,-0.01158,1e-05,2.14213]
[1776931973873,61.26,78145.04,41.2,-0.01154,1e-05,2.13519]
[1776931978908,61.24,78149.55,41.2,-0.01149,1e-05,2.12732]
[1776931981929,61.23,78178.84,41.2,-0.01127,1e-05,2.09394]
[1776931986965,61.22,78178.42,41.2,-0.01126,1e-05,2.09184]
[1776931992000,61.2,78193.95,41.2,-0.01114,1e-05,2.07272]
[1776931997274,61.19,78195.72,41.2,-0.01112,1e-05,2.06897]
[1776932003076,61.17,78198.72,41.2,-0.01108,1e-05,2.06256]
[1776932008112,61.16,78191.55,41.2,-0.01111,1e-05,2.06789]
[1776932013146,61.14,78192.12,41.2,-0.01109,1e-05,2.06351]
[1776932018182,61.13,78195.04,41.2,-0.01105,1e-05,2.05813]
[1776932023217,61.12,78202.1,41.2,-0.01099,1e-05,2.04844]
[1776932028252,61.1,78195.19,41.2,-0.01102,1e-05,2.05316]
[1776932033287,61.09,78194.83,41.2,-0.01101,1e-05,2.05135]
[1776932038322,61.08,78188.25,41.2,-0.01104,1e-05,2.05613]
[1776932043357,61.06,78185.62,41.2,-0.01104,1e-05,2.0567]
[1776932048395,61.05,78172.31,41.2,-0.01112,1e-05,2.06865]
[1776932053430,61.04,78163.45,41.2,-0.01117,1e-05,2.07578]
[1776932058464,61.02,78158.28,41.2,-0.01119,1e-05,2.07894]
[1776932063499,61.01,78150.13,41.2,-0.01123,1e-05,2.08528]
[1776932068534,61.0,78147.15,41.2,-0.01123,1e-05,2.08609]
[1776932073570,60.98,78146.64,41.2,-0.01121,1e-05,2.08279]
[1776932078604,60.97,78144.39,41.2,-0.01121,1e-05,2.0829]
[1776932083639,60.96,78145.7,41.2,-0.01119,1e-05,2.07921]
[1776932088675,60.94,78147.03,41.2,-0.01117,1e-05,2.07556]
[1776932093710,60.93,78141.91,41.2,-0.01119,1e-05,2.07887]
[1776932098744,60.92,78139.51,41.2,-0.01119,1e-05,2.07924]
[1776932103780,60.91,78118.39,41.2,-0.01132,1e-05,2.09984]
[1776932108815,60.89,78116.99,41.2,-0.01132,1e-05,2.09893]
[1776932114473,60.88,78116.69,41.2,-0.01131,1e-05,2.09778]
[1776932124927,60.85,78117.34,41.2,-0.01127,1e-05,2.09071]
[1776932129962,60.83,78117.59,41.2,-0.01125,1e-05,2.088]
[1776932134996,60.82,78117.26,41.2,-0.01123,1e-05,2.08447]
[1776932140032,60.81,78117.62,41.2,-0.01121,1e-05,2.08168]
[1776932145080,60.79,78113.12,41.2,-0.01123,1e-05,2.08413]
[1776932151123,60.77,78096.38,41.2,-0.01133,1e-05,2.0993]
[1776932156158,60.76,78094.82,41.2,-0.01132,1e-05,2.09845]
[1776932161193,60.75,78112.65,41.2,-0.01118,1e-05,2.07665]
[1776932166227,60.73,78109.58,41.2,-0.01119,1e-05,2.07763]
[1776932171263,60.72,78115.84,41.2,-0.01113,1e-05,2.06858]
[1776932176298,60.71,78115.81,41.2,-0.01112,1e-05,2.06637]
[1776932181333,60.69,78140.24,41.2,-0.01094,1e-05,2.03811]
[1776932186368,60.68,78136.27,41.2,-0.01095,1e-05,2.04035]
[1776932191403,60.67,78128.38,41.2,-0.01099,1e-05,2.04527]
[1776932196438,60.66,78127.78,41.2,-0.01098,1e-05,2.04344]
[1776932201473,60.64,78125.31,41.2,-0.01098,1e-05,2.04401]
[1776932206508,60.63,78117.68,41.2,-0.01102,1e-05,2.05008]
[1776932211543,60.62,78113.1,41.2,-0.01104,1e-05,2.05284]
[1776932216581,60.61,78113.04,41.2,-0.01102,1e-05,2.05078]
[1776932221619,60.6,78110.92,41.2,-0.01103,1e-05,2.05097]
[1776932226654,60.58,78116.32,41.2,-0.01098,1e-05,2.0431]
[1776932231690,60.57,78124.68,41.2,-0.01091,1e-05,2.03223]
[1776932236723,60.56,78128.38,41.2,-0.01087,1e-05,2.02637]
[1776932241762,60.55,78128.26,41.2,-0.01086,1e-05,2.02464]
[1776932246796,60.54,78123.94,41.2,-0.01088,1e-05,2.02735]
[1776932251832,60.53,78122.28,41.2,-0.01087,1e-05,2.0258]
[1776932256867,60.52,78131.59,41.2,-0.0108,1e-05,2.01413]
[1776932261901,60.51,78124.8,41.2,-0.01083,1e-05,2.01952]
[1776932266938,60.5,78124.11,41.2,-0.01082,1e-05,2.01843]
[1776932271973,60.49,78123.69,41.2,-0.01082,1e-05,2.01705]
[1776932278015,60.47,78125.27,41.2,-0.01079,1e-05,2.01323]
[1776932283052,60.46,78133.65,41.2,-0.01073,1e-05,2.00265]
[1776932288087,60.45,78130.35,41.2,-0.01074,1e-05,2.00442]
[1776932293122,60.44,78126.7,41.2,-0.01075,1e-05,2.00656]
[1776932299164,60.43,78117.25,41.2,-0.0108,1e-05,2.01441]
[1776932304199,60.42,78117.44,41.2,-0.01079,1e-05,2.01243]
[1776932309234,60.41,78116.45,41.2,-0.01078,1e-05,2.01173]
[1776932314651,60.4,78106.56,41.2,-0.01083,1e-05,2.01934]
[1776932324341,60.38,78092.07,41.2,-0.01091,1e-05,2.03065]
[1776932329376,60.37,78090.85,41.2,-0.0109,1e-05,2.03011]
[1776932334411,60.36,78090.42,41.2,-0.01089,1e-05,2.02874]
[1776932339446,60.35,78090.8,41.2,-0.01088,1e-05,2.02655]
[1776932341460,60.34,78071.4,41.2,-0.01101,1e-05,2.04659]
[1776932346496,60.33,78060.59,41.2,-0.01107,1e-05,2.0563]
[1776932352541,60.32,78069.31,41.2,-0.011,1e-05,2.04454]
[1776932357576,60.31,78082.75,41.2,-0.01089,1e-05,2.02829]
[1776932362691,60.3,78085.62,41.2,-0.01086,1e-05,2.02316]
[1776932367124,60.29,78086.35,41.2,-0.01085,1e-05,2.02107]
[1776932370561,60.28,78092.23,41.2,-0.0108,1e-05,2.01386]
[1776932374289,60.28,78103.24,41.2,-0.01071,1e-05,1.99959]
[1776932379811,60.27,78104.0,41.2,-0.0107,1e-05,1.99706]
[1776932384850,60.26,78105.31,41.2,-0.01068,1e-05,1.99426]
[1776932389867,60.25,78112.58,41.2,-0.01063,1e-05,1.98553]
[1776932394923,60.24,78123.84,41.2,-0.01054,1e-05,1.97224]
[1776932400703,60.24,78124.09,41.2,-0.01054,1e-05,1.971]
[1776932400742,60.23,78124.22,41.2,-0.01053,1e-05,1.97062]
[1776932400897,60.23,78124.22,41.2,-0.01053,1e-05,1.97062]
[1776932405105,60.23,78147.53,41.2,-0.01038,1e-05,1.94542]
[1776932411037,60.22,78149.59,41.2,-0.01035,1e-05,1.94159]
[1776932416072,60.21,78148.07,41.2,-0.01035,1e-05,1.94199]
[1776932419037,60.21,78144.7,41.2,-0.01037,1e-05,1.94499]
[1776932424128,60.2,78142.95,41.2,-0.01038,1e-05,1.94536]
[1776932425913,60.2,78142.65,41.2,-0.01038,1e-05,1.94543]
[1776932431177,60.19,78143.09,41.2,-0.01036,1e-05,1.94213]
[1776932437218,60.18,78131.63,41.2,-0.01042,1e-05,1.95248]
[1776932442254,60.17,78145.57,41.2,-0.01032,1e-05,1.93688]
[1776932447288,60.17,78149.12,41.2,-0.0103,1e-05,1.93215]
[1776932452328,60.16,78145.62,41.2,-0.01031,1e-05,1.93465]
[1776932454951,60.16,78148.6,41.2,-0.01029,1e-05,1.93115]
[1776932460187,60.15,78150.38,41.2,-0.01027,1e-05,1.92829]
[1776932465419,60.14,78144.37,41.2,-0.0103,1e-05,1.93321]
[1776932470454,60.14,78141.95,41.2,-0.01031,1e-05,1.93463]
[1776932475489,60.13,78136.55,41.2,-0.01034,1e-05,1.93909]
[1776932480524,60.13,78137.7,41.2,-0.01033,1e-05,1.93679]
[1776932485559,60.12,78138.36,41.2,-0.01031,1e-05,1.935]
[1776932490594,60.11,78147.59,41.2,-0.01025,1e-05,1.92444]
[1776932493921,60.11,78149.35,41.2,-0.01023,1e-05,1.92065]
[1776932495250,60.11,78149.41,41.2,-0.01022,1e-05,1.9204]
[1776932499320,60.1,78139.7,41.2,-0.01028,1e-05,1.92957]
[1776932501119,60.1,78125.93,41.2,-0.01037,1e-05,1.94334]
[1776932506023,60.09,78123.45,41.2,-0.01038,1e-05,1.94472]
[1776932511744,60.08,78114.62,41.2,-0.01043,1e-05,1.95241]
[1776932516780,60.08,78113.2,41.2,-0.01043,1e-05,1.95236]
[1776932521813,60.07,78099.04,41.2,-0.01051,1e-05,1.96576]
[1776932526849,60.06,78092.53,41.2,-0.01054,1e-05,1.97113]
[1776932531884,60.05,78088.58,41.2,-0.01056,1e-05,1.97382]
[1776932536920,60.04,78086.34,41.2,-0.01057,1e-05,1.97469]
[1776932541955,60.03,78089.31,41.2,-0.01054,1e-05,1.97012]
[1776932547288,60.03,78089.83,41.2,-0.01053,1e-05,1.96845]
[1776932553033,60.02,78087.43,41.2,-0.01052,1e-05,1.9676]
[1776932559075,60.01,78087.95,41.2,-0.01051,1e-05,1.96542]
[1776932564110,60.0,78079.83,41.2,-0.01056,1e-05,1.97254]
[1776932569144,59.99,78070.95,41.2,-0.01061,1e-05,1.98042]
[1776932574181,59.98,78071.13,41.2,-0.0106,1e-05,1.97875]
[1776932581230,59.97,78068.61,41.2,-0.0106,1e-05,1.97936]
[1776932586265,59.96,78058.65,41.2,-0.01066,1e-05,1.98835]
[1776932591315,59.95,78050.11,41.2,-0.0107,1e-05,1.99586]
[1776932596350,59.94,78049.68,41.2,-0.0107,1e-05,1.99473]
[1776932602027,59.93,78052.67,41.2,-0.01067,1e-05,1.98999]
[1776932608434,59.92,78052.85,41.2,-0.01065,1e-05,1.98766]
[1776932613469,59.91,78053.01,41.2,-0.01064,1e-05,1.98457]
[1776932618504,59.9,78052.99,41.2,-0.01063,1e-05,1.98315]
[1776932623539,59.89,78037.75,41.2,-0.01072,1e-05,1.99775]
[1776932628574,59.89,78029.6,41.2,-0.01076,1e-05,2.00484]
[1776932629635,59.89,78029.6,41.2,-0.01076,1e-05,2.00484]
[1776932635623,59.87,78026.09,41.2,-0.01077,1e-05,2.0062]
[1776932640658,59.86,78028.44,41.2,-0.01075,1e-05,2.002]
[1776932644685,59.85,78046.56,41.2,-0.01062,1e-05,1.98148]
[1776932649720,59.85,78046.72,41.2,-0.01061,1e-05,1.97982]
[1776932654756,59.84,78056.22,41.2,-0.01054,1e-05,1.96838]
[1776932660798,59.83,78058.61,41.2,-0.01051,1e-05,1.96422]
[1776932661117,59.83,78058.61,41.2,-0.01051,1e-05,1.96422]
[1776932668854,59.81,78055.47,41.2,-0.01052,1e-05,1.96539]
[1776932673889,59.81,78056.39,41.2,-0.0105,1e-05,1.96166]
[1776932678924,59.8,78051.49,41.2,-0.01052,1e-05,1.9652]
[1776932681946,59.79,78023.99,41.2,-0.0107,1e-05,1.99368]
[1776932686980,59.78,78016.77,41.2,-0.01073,1e-05,1.99936]
[1776932692016,59.77,78006.43,41.2,-0.01079,1e-05,2.00867]
[1776932697054,59.76,78006.71,41.2,-0.01078,1e-05,2.00662]
[1776932702090,59.75,78016.91,41.2,-0.0107,1e-05,1.99408]
[1776932707125,59.74,78018.8,41.2,-0.01068,1e-05,1.9905]
[1776932712160,59.74,78017.57,41.2,-0.01068,1e-05,1.99027]
[1776932717199,59.73,78003.24,41.2,-0.01076,1e-05,2.00391]
[1776932722234,59.72,77990.57,41.2,-0.01084,1e-05,2.01575]
[1776932727268,59.71,77990.95,41.2,-0.01083,1e-05,2.01358]
[1776932732304,59.7,77992.93,41.2,-0.01079,1e-05,2.00829]
[1776932737339,59.69,78004.12,41.2,-0.01071,1e-05,1.99473]
[1776932742375,59.68,78004.9,41.2,-0.01069,1e-05,1.99237]
[1776932747410,59.67,78005.98,41.2,-0.01068,1e-05,1.98972]
[1776932752445,59.66,78012.46,41.2,-0.01063,1e-05,1.98143]
[1776932757480,59.65,78022.76,41.2,-0.01055,1e-05,1.96918]
[1776932762515,59.65,78023.08,41.2,-0.01054,1e-05,1.96756]
[1776932767550,59.64,78022.99,41.2,-0.01053,1e-05,1.96638]
[1776932772585,59.63,78034.62,41.2,-0.01045,1e-05,1.95294]
[1776932777620,59.62,78036.4,41.2,-0.01043,1e-05,1.94991]
[1776932782656,59.62,78048.64,41.2,-0.01034,1e-05,1.93601]
[1776932783208,59.62,78048.64,41.2,-0.01034,1e-05,1.93601]
[1776932788698,59.61,78048.6,41.2,-0.01033,1e-05,1.93481]
[1776932793733,59.6,78053.14,41.2,-0.01029,1e-05,1.92767]
[1776932794219,59.6,78053.14,41.2,-0.01029,1e-05,1.92767]
[1776932799775,59.6,78058.17,41.2,-0.01025,1e-05,1.92134]
[1776932804810,59.59,78057.94,41.2,-0.01025,1e-05,1.92064]
[1776932809846,59.59,78048.13,41.2,-0.0103,1e-05,1.92986]
[1776932814881,59.58,78044.11,41.2,-0.01032,1e-05,1.93299]
[1776932819916,59.57,78043.27,41.2,-0.01032,1e-05,1.93281]
[1776932824951,59.57,78057.69,41.2,-0.01022,1e-05,1.91687]
[1776932829987,59.56,78057.11,41.2,-0.01022,1e-05,1.91655]
[1776932835022,59.56,78058.28,41.2,-0.01021,1e-05,1.91444]
[1776932840057,59.55,78058.13,41.2,-0.0102,1e-05,1.9137]
[1776932843199,59.55,78058.17,41.2,-0.0102,1e-05,1.91312]
[1776932845092,59.55,78028.54,41.2,-0.01039,1e-05,1.94353]
[1776932846658,59.54,78019.11,41.2,-0.01045,1e-05,1.95298]
[1776932848399,59.54,78021.32,41.2,-0.01043,1e-05,1.95041]
[1776932848714,59.54,78021.32,41.2,-0.01043,1e-05,1.95041]
[1776932849154,59.54,78021.32,41.2,-0.01043,1e-05,1.95041]
[1776932849233,59.54,78021.76,41.2,-0.01043,1e-05,1.94992]
[1776932855163,59.55,78032.08,41.2,-0.01037,1e-05,1.93911]
[1776932860198,59.56,78031.95,41.2,-0.01037,1e-05,1.94044]
[1776932865233,59.56,78032.2,41.2,-0.01038,1e-05,1.94137]
[1776932870268,59.57,78028.91,41.2,-0.01041,1e-05,1.94597]
[1776932875303,59.58,78025.31,41.2,-0.01044,1e-05,1.95086]
[1776932880339,59.58,78025.29,41.2,-0.01045,1e-05,1.95198]
[1776932886153,59.59,78026.31,41.4,-0.01044,1e-05,1.95178]
[1776932889707,59.59,78024.47,41.4,-0.01046,1e-05,1.95458]
[1776932895444,59.6,78030.89,41.4,-0.01043,1e-05,1.94937]
[1776932901211,59.6,78030.8,41.4,-0.01043,1e-05,1.94944]
[1776932906521,59.6,78030.63,41.4,-0.01042,1e-05,1.94844]
[1776932911556,59.59,78030.8,41.4,-0.01041,1e-05,1.94571]
[1776932915007,59.59,78031.1,41.4,-0.0104,1e-05,1.94494]
[1776932916181,59.59,78030.87,41.4,-0.0104,1e-05,1.94495]
[1776932916223,59.59,78030.87,41.4,-0.0104,1e-05,1.94495]
[1776932922012,59.58,78014.58,41.4,-0.0105,1e-05,1.96108]
[1776932922111,59.58,78012.3,41.4,-0.01052,1e-05,1.96369]
[1776932926400,59.59,78013.57,41.4,-0.01052,1e-05,1.96441]
[1776932929316,59.62,78014.41,41.4,-0.01054,1e-05,1.96763]
[1776932929745,59.62,78015.08,41.4,-0.01055,1e-05,1.96795]
[1776932929752,59.62,78015.08,41.4,-0.01055,1e-05,1.96795]
[1776932930183,59.62,78015.08,41.4,-0.01055,1e-05,1.96795]
[1776932930193,59.62,78015.08,41.4,-0.01055,1e-05,1.96795]
[1776932930271,59.64,78015.01,41.4,-0.01056,1e-05,1.97006]
[1776932930607,59.64,78015.01,41.4,-0.01056,1e-05,1.97006]
[1776932930613,59.64,78015.01,41.4,-0.01056,1e-05,1.97006]
[1776932931039,59.64,78015.01,41.4,-0.01056,1e-05,1.97006]
[1776932931048,59.64,78015.01,41.4,-0.01056,1e-05,1.97006]
[1776932931461,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932931470,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932931902,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932931915,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932932343,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932932352,59.64,78014.77,41.4,-0.01056,1e-05,1.97032]
[1776932932792,59.64,78014.92,41.4,-0.01057,1e-05,1.97117]
[1776932932800,59.64,78014.92,41.4,-0.01057,1e-05,1.97117]
[1776932933221,59.64,78014.92,41.4,-0.01057,1e-05,1.97117]
[1776932933229,59.64,78014.92,41.4,-0.01057,1e-05,1.97117]
[1776932933647,59.65,78014.71,41.4,-0.01058,1e-05,1.9734]
[1776932933655,59.65,78014.71,41.4,-0.01058,1e-05,1.9734]
[1776932934115,59.65,78014.71,41.4,-0.01058,1e-05,1.9734]
[1776932934124,59.65,78014.71,41.4,-0.01058,1e-05,1.9734]
[1776932934586,59.65,78014.77,41.4,-0.01058,1e-05,1.97334]
[1776932934594,59.65,78014.77,41.4,-0.01058,1e-05,1.97334]
[1776932935037,59.65,78014.77,41.4,-0.01058,1e-05,1.97334]
[1776932935045,59.65,78014.77,41.4,-0.01058,1e-05,1.97334]
[1776932935501,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932935509,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932935911,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932935920,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932936359,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932936367,59.66,78014.33,41.4,-0.01059,1e-05,1.97481]
[1776932936365,59.67,78014.2,41.4,-0.0106,1e-05,1.97695]
[1776932936858,59.67,78014.2,41.4,-0.0106,1e-05,1.97695]
[1776932936866,59.67,78014.2,41.4,-0.0106,1e-05,1.97695]
[1776932937289,59.67,78014.2,41.4,-0.0106,1e-05,1.97695]
[1776932937302,59.67,78014.2,41.4,-0.0106,1e-05,1.97695]
[1776932936959,59.67,78013.47,41.4,-0.01061,1e-05,1.97772]
[1776932937719,59.67,78013.47,41.4,-0.01061,1e-05,1.97772]
[1776932937726,59.67,78013.47,41.4,-0.01061,1e-05,1.97772]
[1776932938144,59.67,78013.47,41.4,-0.01061,1e-05,1.97772]
[1776932938152,59.67,78013.47,41.4,-0.01061,1e-05,1.97772]
[1776932938582,59.68,78014.52,41.4,-0.01061,1e-05,1.97861]
[1776932938593,59.68,78014.52,41.4,-0.01061,1e-05,1.97861]
[1776932939049,59.68,78014.52,41.4,-0.01061,1e-05,1.97861]
[1776932939057,59.68,78014.52,41.4,-0.01061,1e-05,1.97861]
[1776932939512,59.68,78014.51,41.4,-0.01061,1e-05,1.97862]
[1776932939521,59.68,78014.51,41.4,-0.01061,1e-05,1.97862]
[1776932940007,59.68,78014.51,41.4,-0.01061,1e-05,1.97862]
[1776932940022,59.68,78014.51,41.4,-0.01061,1e-05,1.97862]
[1776932940440,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932940447,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932940864,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932940872,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932941299,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932941353,59.69,78014.37,41.4,-0.01062,1e-05,1.97976]
[1776932941724,59.69,78013.0,41.4,-0.01063,1e-05,1.98221]
[1776932941752,59.69,78013.0,41.4,-0.01063,1e-05,1.98221]
[1776932942187,59.69,78013.0,41.4,-0.01063,1e-05,1.98221]
[1776932942195,59.69,78013.0,41.4,-0.01063,1e-05,1.98221]
[1776932942637,59.7,77997.69,41.4,-0.01074,1e-05,1.99948]
[1776932942645,59.7,77997.69,41.4,-0.01074,1e-05,1.99948]
[1776932943101,59.7,77997.69,41.4,-0.01074,1e-05,1.99948]
[1776932943103,59.7,77997.69,41.6,-0.01074,1e-05,1.99948]
[1776932943112,59.7,77997.69,41.6,-0.01074,1e-05,1.99948]
[1776932943569,59.7,77997.65,41.6,-0.01075,1e-05,2.00048]
[1776932943577,59.7,77997.65,41.6,-0.01075,1e-05,2.00048]
[1776932943989,59.7,77997.65,41.6,-0.01075,1e-05,2.00048]
[1776932944000,59.7,77997.65,41.6,-0.01075,1e-05,2.00048]
[1776932944446,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932944454,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932944906,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932944914,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932945356,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932945365,59.71,77997.07,41.6,-0.01076,1e-05,2.00206]
[1776932945867,59.72,77995.14,41.6,-0.01078,1e-05,2.00509]
[1776932945875,59.72,77995.14,41.6,-0.01078,1e-05,2.00509]
[1776932946304,59.72,77995.14,41.6,-0.01078,1e-05,2.00509]
[1776932946312,59.72,77995.14,41.6,-0.01078,1e-05,2.00509]
[1776932946775,59.72,77992.8,41.6,-0.0108,1e-05,2.00855]
[1776932946784,59.72,77992.8,41.6,-0.0108,1e-05,2.00855]
[1776932947222,59.72,77992.8,41.6,-0.0108,1e-05,2.00855]
[1776932947230,59.72,77992.8,41.6,-0.0108,1e-05,2.00855]
[1776932947647,59.73,77993.41,41.6,-0.01081,1e-05,2.0098]
[1776932947655,59.73,77993.41,41.6,-0.01081,1e-05,2.0098]
[1776932948102,59.73,77993.41,41.6,-0.01081,1e-05,2.0098]
[1776932948111,59.73,77993.41,41.6,-0.01081,1e-05,2.0098]
[1776932948570,59.73,77992.89,41.6,-0.01081,1e-05,2.01035]
[1776932948578,59.73,77992.89,41.6,-0.01081,1e-05,2.01035]
[1776932949026,59.73,77992.89,41.6,-0.01081,1e-05,2.01035]
[1776932949034,59.73,77992.89,41.6,-0.01081,1e-05,2.01035]
[1776932949506,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932949514,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932949930,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932949939,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932950367,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932950375,59.74,77993.18,41.6,-0.01082,1e-05,2.01099]
[1776932950837,59.74,77993.07,41.6,-0.01082,1e-05,2.01205]
[1776932950845,59.74,77993.07,41.6,-0.01082,1e-05,2.01205]
[1776932951295,59.74,77993.07,41.6,-0.01082,1e-05,2.01205]
[1776932951306,59.74,77993.07,41.6,-0.01082,1e-05,2.01205]
[1776932951357,59.74,77993.07,41.6,-0.01082,1e-05,2.01205]
[1776932951370,59.74,77993.07,41.7,-0.01082,1e-05,2.01205]
[1776932951838,59.75,77992.76,41.7,-0.01084,1e-05,2.01428]
[1776932953172,59.75,77992.76,41.7,-0.01084,1e-05,2.01428]
[1776932953200,59.75,77992.76,41.7,-0.01084,1e-05,2.01428]
[1776932953374,59.75,77992.76,41.7,-0.01084,1e-05,2.01428]
[1776932953380,59.75,77992.76,41.7,-0.01084,1e-05,2.01428]
[1776932953253,59.76,77993.08,41.7,-0.01084,1e-05,2.0149]
[1776932954008,59.76,77993.08,41.7,-0.01084,1e-05,2.0149]
[1776932954306,59.77,77993.33,41.7,-0.01085,1e-05,2.01655]
[1776932959894,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932960534,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932960948,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932960957,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932961380,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932961389,59.8,77990.06,41.7,-0.0109,1e-05,2.02484]
[1776932961058,59.8,77986.78,41.7,-0.01093,1e-05,2.02932]
[1776932961809,59.8,77986.78,41.7,-0.01093,1e-05,2.02932]
[1776932961817,59.8,77986.78,41.7,-0.01093,1e-05,2.02932]
[1776932962226,59.8,77986.78,41.7,-0.01093,1e-05,2.02932]
[1776932962235,59.8,77986.78,41.7,-0.01093,1e-05,2.02932]
[1776932962651,59.81,77988.94,41.7,-0.01093,1e-05,2.02883]
[1776932962660,59.81,77988.94,41.7,-0.01093,1e-05,2.02883]
[1776932963074,59.81,77988.94,41.7,-0.01093,1e-05,2.02883]
[1776932963083,59.81,77988.94,41.7,-0.01093,1e-05,2.02883]
[1776932963522,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932963530,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932963953,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932963962,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932964392,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932964402,59.81,77988.88,41.7,-0.01093,1e-05,2.0289]
[1776932964859,59.82,77989.64,41.7,-0.01093,1e-05,2.029]
[1776932964866,59.82,77989.64,41.7,-0.01093,1e-05,2.029]
[1776932965329,59.82,77989.64,41.7,-0.01093,1e-05,2.029]
[1776932965338,59.82,77989.64,41.7,-0.01093,1e-05,2.029]
[1776932965785,59.83,77988.54,41.7,-0.01095,1e-05,2.03202]
[1776932965792,59.83,77988.54,41.7,-0.01095,1e-05,2.03202]
[1776932966222,59.83,77988.54,41.7,-0.01095,1e-05,2.03202]
[1776932966230,59.83,77988.54,41.7,-0.01095,1e-05,2.03202]
[1776932966663,59.84,77987.96,41.7,-0.01096,1e-05,2.03356]
[1776932966671,59.84,77987.96,41.7,-0.01096,1e-05,2.03356]
[1776932967094,59.84,77987.96,41.7,-0.01096,1e-05,2.03356]
[1776932967101,59.84,77987.96,41.7,-0.01096,1e-05,2.03356]
[1776932967504,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932967512,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932967932,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932967941,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932968374,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932968386,59.84,77987.12,41.7,-0.01096,1e-05,2.03446]
[1776932968814,59.84,77987.16,41.7,-0.01097,1e-05,2.03535]
[1776932968822,59.84,77987.16,41.7,-0.01097,1e-05,2.03535]
[1776932969224,59.84,77987.16,41.7,-0.01097,1e-05,2.03535]
[1776932969232,59.84,77987.16,41.7,-0.01097,1e-05,2.03535]
[1776932969665,59.85,77987.18,41.7,-0.01098,1e-05,2.03715]
[1776932969673,59.85,77987.18,41.7,-0.01098,1e-05,2.03715]
[1776932970150,59.85,77987.18,41.7,-0.01098,1e-05,2.03715]
[1776932970160,59.85,77987.18,41.7,-0.01098,1e-05,2.03715]
[1776932970599,59.85,77987.25,41.7,-0.01098,1e-05,2.03707]
[1776932970608,59.85,77987.25,41.7,-0.01098,1e-05,2.03707]
[1776932971044,59.85,77987.25,41.7,-0.01098,1e-05,2.03707]
[1776932971053,59.85,77987.25,41.7,-0.01098,1e-05,2.03707]
[1776932971501,59.86,77987.35,41.7,-0.01097,1e-05,2.03642]
[1776932971513,59.86,77987.35,41.7,-0.01097,1e-05,2.03642]
[1776932971930,59.86,77987.35,41.7,-0.01097,1e-05,2.03642]
[1776932971940,59.86,77987.35,41.7,-0.01097,1e-05,2.03642]
[1776932972407,59.86,77987.35,41.7,-0.01097,1e-05,2.03642]
[1776932972416,59.86,77987.76,41.7,-0.01098,1e-05,2.03688]
[1776932972913,59.86,77987.76,41.7,-0.01098,1e-05,2.03688]
[1776932972921,59.86,77987.76,41.7,-0.01098,1e-05,2.03688]
[1776932973371,59.86,77987.76,41.7,-0.01098,1e-05,2.03688]
[1776932973379,59.86,77987.76,41.7,-0.01098,1e-05,2.03688]
[1776932973809,59.87,77987.62,41.7,-0.01098,1e-05,2.03794]
[1776932973818,59.87,77987.62,41.7,-0.01098,1e-05,2.03794]
[1776932974231,59.87,77987.62,41.7,-0.01098,1e-05,2.03794]
[1776932974238,59.87,77987.62,41.7,-0.01098,1e-05,2.03794]
[1776932974672,59.88,77988.08,41.7,-0.01099,1e-05,2.03925]
[1776932974679,59.88,77988.08,41.7,-0.01099,1e-05,2.03925]
[1776932975089,59.88,77988.08,41.7,-0.01099,1e-05,2.03925]
[1776932975100,59.88,77988.08,41.7,-0.01099,1e-05,2.03925]
[1776932975530,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932975539,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932975950,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932975958,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932976378,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932976386,59.88,77988.6,41.7,-0.01099,1e-05,2.03869]
[1776932976804,59.89,77987.98,41.7,-0.011,1e-05,2.04117]
[1776932976811,59.89,77987.98,41.7,-0.011,1e-05,2.04117]
[1776932977213,59.89,77987.98,41.7,-0.011,1e-05,2.04117]
[1776932977221,59.89,77987.98,41.7,-0.011,1e-05,2.04117]
[1776932977669,59.89,77988.55,41.7,-0.01101,1e-05,2.04146]
[1776932977680,59.89,77988.55,41.7,-0.01101,1e-05,2.04146]
[1776932978106,59.89,77988.55,41.7,-0.01101,1e-05,2.04146]
[1776932978113,59.89,77988.55,41.7,-0.01101,1e-05,2.04146]
[1776932978552,59.89,77988.51,41.7,-0.01101,1e-05,2.0415]
[1776932978561,59.89,77988.51,41.7,-0.01101,1e-05,2.0415]
[1776932978992,59.89,77988.51,41.7,-0.01101,1e-05,2.0415]
[1776932979001,59.89,77988.51,41.7,-0.01101,1e-05,2.0415]
[1776932979446,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932979455,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932979856,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932979864,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932980272,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932980280,59.9,77986.34,41.7,-0.01103,1e-05,2.04477]
[1776932980685,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932980700,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932981119,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932981127,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932981304,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932981348,59.91,77986.09,41.7,-0.01104,1e-05,2.04683]
[1776932981405,59.91,77990.55,41.7,-0.01101,1e-05,2.0429]
[1776932981575,59.91,77990.55,41.7,-0.01101,1e-05,2.0429]
[1776932981582,59.91,77990.55,41.8,-0.01101,1e-05,2.0429]
[1776932981597,59.91,77990.55,41.8,-0.01101,1e-05,2.0429]
[1776932981603,59.91,77990.55,41.8,-0.01101,1e-05,2.0429]
[1776932982048,59.91,77995.65,41.8,-0.01098,1e-05,2.03739]
[1776932987084,59.92,78006.3,41.8,-0.01091,1e-05,2.0264]
[1776932989748,59.92,78006.62,41.8,-0.01091,1e-05,2.02626]
[1776932989889,59.92,78006.62,41.8,-0.01091,1e-05,2.02626]
[1776932990104,59.92,78007.26,41.8,-0.01091,1e-05,2.02567]
[1776932991513,59.92,78006.95,41.8,-0.01091,1e-05,2.02695]
[1776932991966,59.92,78006.95,41.8,-0.01091,1e-05,2.02695]
[1776932991967,59.92,78006.95,41.8,-0.01091,1e-05,2.02695]
[1776932994220,59.93,78007.05,41.8,-0.01092,1e-05,2.02874]
[1776932995873,59.94,78006.76,41.8,-0.01093,1e-05,2.02999]
[1776932996813,59.95,78005.27,41.8,-0.01095,1e-05,2.03348]
[1776932997651,59.96,78004.2,41.8,-0.01097,1e-05,2.03558]
[1776933003196,59.99,77991.12,41.8,-0.01109,1e-05,2.05532]
[1776933008231,60.01,77987.58,41.8,-0.01114,1e-05,2.06366]
[1776933013265,60.04,77989.03,41.8,-0.01116,1e-05,2.06648]
[1776933018301,60.06,77988.8,41.8,-0.01119,1e-05,2.0711]
[1776933023336,60.09,77988.73,41.8,-0.01122,1e-05,2.07635]
[1776933028371,60.12,77988.27,41.8,-0.01125,1e-05,2.0811]
[1776933029219,60.12,77988.27,41.7,-0.01125,1e-05,2.0811]
[1776933034415,60.15,77977.87,41.7,-0.01135,1e-05,2.09605]
[1776933040457,60.17,77989.4,41.7,-0.0113,1e-05,2.08832]
[1776933045492,60.2,77979.22,41.7,-0.0114,1e-05,2.10361]
[1776933048730,60.21,77977.84,41.9,-0.01141,1e-05,2.10672]
[1776933048778,60.21,77977.84,41.9,-0.01141,1e-05,2.10672]
[1776933048864,60.21,77977.84,41.9,-0.01141,1e-05,2.10672]
[1776933048943,60.21,77977.84,41.9,-0.01141,1e-05,2.10672]
[1776933054555,60.24,77985.13,41.9,-0.0114,1e-05,2.10421]
[1776933059589,60.26,77990.48,41.9,-0.01139,1e-05,2.10225]
[1776933064626,60.28,77983.47,41.9,-0.01146,1e-05,2.1139]
[1776933065825,60.28,77983.47,42.0,-0.01146,1e-05,2.1139]
[1776933071675,60.31,77985.17,42.0,-0.01148,1e-05,2.11739]
[1776933076710,60.33,77984.73,42.0,-0.01151,1e-05,2.12167]
[1776933081745,60.35,77975.86,42.0,-0.01159,1e-05,2.13523]
[1776933085423,60.35,77975.86,42.0,-0.01159,1e-05,2.13523]
[1776933085524,60.37,77976.38,42.0,-0.01161,1e-05,2.13755]
[1776933085850,60.37,77976.38,42.0,-0.01161,1e-05,2.13755]
[1776933085865,60.37,77976.38,42.0,-0.01161,1e-05,2.13755]
[1776933086282,60.37,77976.38,42.0,-0.01161,1e-05,2.13755]
[1776933086297,60.37,77976.38,42.0,-0.01161,1e-05,2.13755]
[1776933086724,60.37,77976.5,42.0,-0.01161,1e-05,2.13812]
[1776933086738,60.37,77976.5,42.0,-0.01161,1e-05,2.13812]
[1776933087170,60.37,77976.5,42.0,-0.01161,1e-05,2.13812]
[1776933087188,60.37,77976.5,42.0,-0.01161,1e-05,2.13812]
[1776933087629,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933087644,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933088069,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933088085,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933088515,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933088531,60.37,77976.49,42.0,-0.01161,1e-05,2.13813]
[1776933088997,60.38,77976.48,42.0,-0.01162,1e-05,2.13884]
[1776933089013,60.38,77976.48,42.0,-0.01162,1e-05,2.13884]
[1776933089407,60.38,77976.48,42.0,-0.01162,1e-05,2.13884]
[1776933089422,60.38,77976.48,42.0,-0.01162,1e-05,2.13884]
[1776933089872,60.39,77975.77,42.0,-0.01163,1e-05,2.14102]
[1776933089891,60.39,77975.77,42.0,-0.01163,1e-05,2.14102]
[1776933090283,60.39,77975.77,42.0,-0.01163,1e-05,2.14102]
[1776933090297,60.39,77975.77,42.0,-0.01163,1e-05,2.14102]
[1776933090732,60.39,77975.75,42.0,-0.01163,1e-05,2.14104]
[1776933090748,60.39,77975.75,42.0,-0.01163,1e-05,2.14104]
[1776933091152,60.39,77975.75,42.0,-0.01163,1e-05,2.14104]
[1776933091170,60.39,77975.75,42.0,-0.01163,1e-05,2.14104]
[1776933091593,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933091608,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933092020,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933092037,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933092446,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933092461,60.39,77975.68,42.0,-0.01163,1e-05,2.14031]
[1776933092872,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933092886,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933093291,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933093306,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933093711,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933093726,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933094129,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933094144,60.4,77975.68,42.0,-0.01164,1e-05,2.14169]
[1776933094566,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933094582,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933095000,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933095016,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933095459,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933095474,60.4,77975.68,42.0,-0.01164,1e-05,2.14238]
[1776933095913,60.41,77975.62,42.0,-0.01164,1e-05,2.14314]
[1776933095928,60.41,77975.62,42.0,-0.01164,1e-05,2.14314]
[1776933096363,60.41,77975.62,42.0,-0.01164,1e-05,2.14314]
[1776933096380,60.41,77975.62,42.0,-0.01164,1e-05,2.14314]
[1776933096772,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933096789,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933097208,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933097223,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933097641,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933097655,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933098084,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933098100,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933098518,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933098536,60.41,77975.62,42.0,-0.01165,1e-05,2.14451]
[1776933098931,60.42,77975.36,42.0,-0.01166,1e-05,2.14549]
[1776933098946,60.42,77975.36,42.0,-0.01166,1e-05,2.14549]
[1776933099384,60.42,77975.36,42.0,-0.01166,1e-05,2.14549]
[1776933099400,60.42,77975.36,42.0,-0.01166,1e-05,2.14549]
[1776933099834,60.42,77975.67,42.0,-0.01167,1e-05,2.14651]
[1776933099851,60.42,77975.67,42.0,-0.01167,1e-05,2.14651]
[1776933100280,60.42,77975.67,42.0,-0.01167,1e-05,2.14651]
[1776933100295,60.42,77975.67,42.0,-0.01167,1e-05,2.14651]
[1776933100706,60.42,77975.57,42.0,-0.01167,1e-05,2.14662]
[1776933100723,60.42,77975.57,42.0,-0.01167,1e-05,2.14662]
[1776933101143,60.42,77975.57,42.0,-0.01167,1e-05,2.14662]
[1776933101159,60.42,77975.57,42.0,-0.01167,1e-05,2.14662]
[1776933101578,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933101593,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933102016,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933102032,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933102459,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933102474,60.43,77968.83,42.0,-0.01172,1e-05,2.15484]
[1776933102885,60.43,77966.07,42.0,-0.01174,1e-05,2.1586]
[1776933102914,60.43,77966.07,42.0,-0.01174,1e-05,2.1586]
[1776933103112,60.43,77966.07,42.0,-0.01174,1e-05,2.1586]
[1776933103184,60.43,77966.07,42.0,-0.01174,1e-05,2.1586]
[1776933103553,60.43,77966.07,42.0,-0.01174,1e-05,2.1586]
[1776933103591,60.44,77963.78,42.0,-0.01176,1e-05,2.16183]
[1776933103986,60.44,77963.78,42.0,-0.01176,1e-05,2.16183]
[1776933104008,60.44,77963.78,42.0,-0.01176,1e-05,2.16183]
[1776933104422,60.44,77963.78,42.0,-0.01176,1e-05,2.16183]
[1776933104449,60.44,77963.78,42.0,-0.01176,1e-05,2.16183]
[1776933104510,60.44,77942.83,42.0,-0.01192,1e-05,2.18545]
[1776933104912,60.44,77942.83,42.0,-0.01192,1e-05,2.18545]
[1776933104930,60.44,77942.83,42.0,-0.01192,1e-05,2.18545]
[1776933105350,60.44,77942.83,42.0,-0.01192,1e-05,2.18545]
[1776933105365,60.44,77942.83,42.0,-0.01192,1e-05,2.18545]
[1776933105765,60.44,77941.43,42.0,-0.01193,1e-05,2.1877]
[1776933105792,60.44,77941.43,42.0,-0.01193,1e-05,2.1877]
[1776933106223,60.44,77941.43,42.0,-0.01193,1e-05,2.1877]
[1776933106224,60.44,77941.43,42.0,-0.01193,1e-05,2.1877]
[1776933106241,60.44,77941.43,42.0,-0.01193,1e-05,2.1877]
[1776933106663,60.45,77937.18,42.0,-0.01197,1e-05,2.19375]
[1776933106680,60.45,77937.18,42.0,-0.01197,1e-05,2.19375]
[1776933107122,60.45,77937.18,42.0,-0.01197,1e-05,2.19375]
[1776933107138,60.45,77937.18,42.0,-0.01197,1e-05,2.19375]
[1776933107444,60.45,77937.18,42.0,-0.01197,1e-05,2.19375]
[1776933107459,60.45,77937.18,42.1,-0.01197,1e-05,2.19375]
[1776933107464,60.45,77938.12,42.1,-0.01197,1e-05,2.19328]
[1776933108969,60.45,77938.1,42.1,-0.01197,1e-05,2.19331]
[1776933109001,60.45,77938.1,42.1,-0.01197,1e-05,2.19331]
[1776933109462,60.45,77938.1,42.1,-0.01197,1e-05,2.19331]
[1776933109468,60.45,77938.1,42.1,-0.01197,1e-05,2.19331]
[1776933109524,60.46,77938.09,42.1,-0.01197,1e-05,2.19457]
[1776933114979,60.45,77940.63,42.1,-0.01195,1e-05,2.19022]
[1776933120011,60.44,77937.52,42.1,-0.01196,1e-05,2.19278]
[1776933125050,60.44,77931.58,42.1,-0.012,1e-05,2.19811]
[1776933130085,60.43,77936.42,42.1,-0.01195,1e-05,2.19142]
[1776933135121,60.42,77936.11,42.1,-0.01195,1e-05,2.19065]
[1776933140156,60.42,77939.51,42.1,-0.01192,1e-05,2.18568]
[1776933145191,60.41,77937.66,42.1,-0.01192,1e-05,2.18674]
[1776933150225,60.4,77934.32,42.1,-0.01194,1e-05,2.18847]
[1776933155261,60.38,77945.78,42.1,-0.01182,1e-05,2.17053]
[1776933160296,60.36,77954.62,42.1,-0.01174,1e-05,2.15729]
[1776933160626,60.36,77954.62,42.1,-0.01174,1e-05,2.15729]
[1776933160627,60.36,77954.62,42.2,-0.01174,1e-05,2.15729]
[1776933168352,60.34,77950.31,42.2,-0.01174,1e-05,2.15792]
[1776933171373,60.33,77950.65,42.2,-0.01173,1e-05,2.15609]
[1776933176407,60.33,77945.9,42.2,-0.01176,1e-05,2.16061]
[1776933181443,60.32,77932.24,42.2,-0.01185,1e-05,2.17515]
[1776933185475,60.32,77908.04,42.2,-0.01203,1e-05,2.20183]
[1776933188240,60.31,77906.05,42.2,-0.01204,1e-05,2.20361]
[1776933188247,60.31,77906.05,42.3,-0.01204,1e-05,2.20361]
[1776933188496,60.31,77906.57,42.3,-0.01203,1e-05,2.20277]
[1776933189883,60.31,77906.57,42.3,-0.01203,1e-05,2.20277]
[1776933190522,60.32,77899.29,42.3,-0.01209,1e-05,2.21236]
[1776933191572,60.32,77899.29,42.3,-0.01209,1e-05,2.21236]
[1776933191607,60.32,77897.37,42.3,-0.01211,1e-05,2.2143]
[1776933197572,60.34,77901.84,42.3,-0.0121,1e-05,2.21282]
[1776933205639,60.35,77900.32,42.3,-0.01212,1e-05,2.217]
[1776933205647,60.36,77900.05,42.3,-0.01214,1e-05,2.21972]
[1776933207640,60.36,77895.09,42.3,-0.01218,1e-05,2.22514]
[1776933207643,60.36,77896.17,42.3,-0.01217,1e-05,2.2236]
[1776933212708,60.37,77897.36,42.3,-0.01216,1e-05,2.22305]
[1776933213576,60.37,77897.36,42.3,-0.01216,1e-05,2.22305]
[1776933213687,60.38,77873.83,42.3,-0.01235,1e-05,2.25143]
[1776933217369,60.39,77879.46,42.3,-0.01231,1e-05,2.24598]
[1776933217402,60.39,77879.46,42.3,-0.01231,1e-05,2.24598]
[1776933217469,60.39,77882.08,42.3,-0.0123,1e-05,2.24405]
[1776933217832,60.39,77882.08,42.3,-0.0123,1e-05,2.24405]
[1776933217914,60.39,77882.08,42.3,-0.0123,1e-05,2.24405]
[1776933218447,60.39,77882.08,42.3,-0.0123,1e-05,2.24405]
[1776933218474,60.4,77887.29,42.3,-0.01226,1e-05,2.23859]
[1776933219924,60.4,77887.32,42.3,-0.01226,1e-05,2.23855]
[1776933225771,60.42,77886.13,42.3,-0.0123,1e-05,2.24387]
[1776933230855,60.43,77883.45,42.3,-0.01233,1e-05,2.24921]
[1776933236848,60.45,77881.44,42.3,-0.01237,1e-05,2.25537]
[1776933238698,60.45,77881.36,42.3,-0.01238,1e-05,2.25601]
[1776933239238,60.45,77881.36,42.3,-0.01238,1e-05,2.25601]
[1776933239266,60.45,77881.36,42.3,-0.01238,1e-05,2.25601]
[1776933239269,60.45,77881.31,42.3,-0.01238,1e-05,2.25627]
[1776933239874,60.45,77881.31,42.3,-0.01238,1e-05,2.25627]
[1776933240017,60.45,77881.31,42.3,-0.01238,1e-05,2.25627]
[1776933240562,60.45,77881.31,42.3,-0.01238,1e-05,2.25627]
[1776933240912,60.45,77883.71,42.3,-0.01236,1e-05,2.25314]
[1776933241892,60.45,77883.72,42.3,-0.01236,1e-05,2.25313]
[1776933242016,60.45,77883.72,42.3,-0.01236,1e-05,2.25313]
[1776933242291,60.45,77883.72,42.3,-0.01236,1e-05,2.25313]
[1776933242320,60.45,77883.72,42.3,-0.01236,1e-05,2.25313]
[1776933243189,60.45,77885.61,42.4,-0.01234,1e-05,2.25027]
[1776933243189,60.45,77885.61,42.4,-0.01234,1e-05,2.25027]
[1776933243229,60.45,77885.61,42.4,-0.01234,1e-05,2.25027]
[1776933243305,60.45,77885.61,42.4,-0.01234,1e-05,2.25027]
[1776933243406,60.45,77884.5,42.4,-0.01234,1e-05,2.25122]
[1776933245548,60.45,77885.18,42.4,-0.01234,1e-05,2.25043]
[1776933245585,60.45,77885.18,42.4,-0.01234,1e-05,2.25043]
[1776933245604,60.45,77885.6,42.4,-0.01234,1e-05,2.25106]
[1776933245783,60.45,77885.6,42.4,-0.01234,1e-05,2.25106]
[1776933246425,60.45,77885.6,42.4,-0.01234,1e-05,2.25106]
[1776933246818,60.45,77894.93,42.4,-0.01227,1e-05,2.23992]
[1776933246959,60.45,77894.93,42.4,-0.01227,1e-05,2.23992]
[1776933247281,60.45,77898.1,42.4,-0.01225,1e-05,2.23595]
[1776933247716,60.45,77898.1,42.4,-0.01225,1e-05,2.23595]
[1776933247755,60.45,77898.1,42.4,-0.01225,1e-05,2.23595]
[1776933247925,60.45,77899.06,42.4,-0.01224,1e-05,2.23485]
[1776933250170,60.45,77899.23,42.4,-0.01223,1e-05,2.23435]
[1776933250271,60.44,77899.33,42.4,-0.01223,1e-05,2.23363]
[1776933252961,60.45,77896.28,42.4,-0.01226,1e-05,2.23773]
[1776933252991,60.45,77896.28,42.4,-0.01226,1e-05,2.23773]
[1776933253018,60.45,77899.6,42.4,-0.01224,1e-05,2.23448]
[1776933253750,60.45,77899.6,42.4,-0.01224,1e-05,2.23448]
[1776933254238,60.45,77899.6,42.4,-0.01224,1e-05,2.23448]
[1776933254271,60.45,77899.6,42.4,-0.01224,1e-05,2.23448]
[1776933254608,60.45,77899.6,42.4,-0.01224,1e-05,2.23448]
[1776933263438,60.44,77898.72,42.4,-0.01223,1e-05,2.2338]
[1776933265689,60.44,77896.55,42.4,-0.01224,1e-05,2.23571]
[1776933266053,60.43,77895.29,42.4,-0.01225,1e-05,2.23655]
[1776933267841,60.44,77894.48,42.4,-0.01226,1e-05,2.23806]
[1776933267889,60.44,77894.48,42.4,-0.01226,1e-05,2.23806]
[1776933268272,60.44,77894.48,42.4,-0.01226,1e-05,2.23806]
[1776933270592,60.44,77893.34,42.4,-0.01227,1e-05,2.2402]
[1776933270636,60.44,77893.34,42.4,-0.01227,1e-05,2.2402]
[1776933270683,60.45,77890.94,42.4,-0.01229,1e-05,2.24354]
[1776933276123,60.43,77889.07,42.4,-0.01229,1e-05,2.24221]
[1776933281477,60.43,77889.48,42.4,-0.01228,1e-05,2.24077]
[1776933281803,60.43,77889.34,42.4,-0.01228,1e-05,2.2403]
[1776933281804,60.43,77889.34,42.4,-0.01228,1e-05,2.2403]
[1776933281973,60.43,77889.34,42.4,-0.01228,1e-05,2.2403]
[1776933287200,60.42,77888.62,42.4,-0.01227,1e-05,2.23923]
[1776933292638,60.41,77890.07,42.4,-0.01225,1e-05,2.2363]
[1776933292731,60.41,77889.87,42.4,-0.01225,1e-05,2.23622]
[1776933294258,60.41,77890.8,42.4,-0.01225,1e-05,2.23573]
[1776933296033,60.42,77888.61,42.4,-0.01227,1e-05,2.23941]
[1776933297800,60.42,77889.38,42.4,-0.01227,1e-05,2.23966]
[1776933297829,60.42,77889.38,42.4,-0.01227,1e-05,2.23966]
[1776933299620,60.43,77884.13,42.4,-0.01231,1e-05,2.24631]
[1776933305328,60.45,77892.1,42.4,-0.01228,1e-05,2.24096]
[1776933305984,60.45,77892.1,42.4,-0.01228,1e-05,2.24096]
[1776933306566,60.45,77892.1,42.4,-0.01228,1e-05,2.24096]
[1776933306942,60.45,77893.92,42.4,-0.01227,1e-05,2.23943]
[1776933312376,60.47,77894.71,42.4,-0.01228,1e-05,2.24189]
[1776933316650,60.48,77902.51,42.4,-0.01224,1e-05,2.23458]
[1776933319791,60.49,77908.75,42.4,-0.01221,1e-05,2.22968]
[1776933320596,60.49,77908.75,42.4,-0.01221,1e-05,2.22968]
[1776933321614,60.49,77908.71,42.4,-0.01221,1e-05,2.23031]
[1776933322513,60.5,77908.61,42.4,-0.01221,1e-05,2.23101]
[1776933328489,60.52,77913.08,42.4,-0.01221,1e-05,2.22993]
[1776933333523,60.54,77907.81,42.4,-0.01226,1e-05,2.23734]
[1776933335424,60.54,77908.36,42.4,-0.01225,1e-05,2.23728]
[1776933335538,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933335848,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933335866,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933336260,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933336275,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933336673,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933336687,60.54,77907.72,42.4,-0.01226,1e-05,2.23859]
[1776933337103,60.54,77907.84,42.4,-0.01227,1e-05,2.23899]
[1776933337119,60.54,77907.84,42.4,-0.01227,1e-05,2.23899]
[1776933337525,60.54,77907.84,42.4,-0.01227,1e-05,2.23899]
[1776933337540,60.54,77907.84,42.4,-0.01227,1e-05,2.23899]
[1776933338013,60.55,77907.82,42.4,-0.01227,1e-05,2.23956]
[1776933338026,60.55,77907.82,42.4,-0.01227,1e-05,2.23956]
[1776933338474,60.55,77907.82,42.4,-0.01227,1e-05,2.23956]
[1776933338490,60.55,77907.82,42.4,-0.01227,1e-05,2.23956]
[1776933338951,60.55,77907.53,42.4,-0.01228,1e-05,2.24044]
[1776933338966,60.55,77907.53,42.4,-0.01228,1e-05,2.24044]
[1776933339372,60.55,77907.53,42.4,-0.01228,1e-05,2.24044]
[1776933339387,60.55,77907.53,42.4,-0.01228,1e-05,2.24044]
[1776933339786,60.55,77907.53,42.4,-0.01228,1e-05,2.24044]
[1776933339789,60.55,77907.79,42.4,-0.01228,1e-05,2.24069]
[1776933340237,60.55,77907.79,42.4,-0.01228,1e-05,2.24069]
[1776933340252,60.55,77907.79,42.4,-0.01228,1e-05,2.24069]
[1776933340649,60.55,77907.79,42.4,-0.01228,1e-05,2.24069]
[1776933340665,60.55,77907.79,42.4,-0.01228,1e-05,2.24069]
[1776933340684,60.56,77908.94,42.4,-0.01227,1e-05,2.23991]
[1776933341094,60.56,77908.94,42.4,-0.01227,1e-05,2.23991]
[1776933341109,60.56,77908.94,42.4,-0.01227,1e-05,2.23991]
[1776933341545,60.56,77908.94,42.4,-0.01227,1e-05,2.23991]
[1776933341559,60.56,77908.94,42.4,-0.01227,1e-05,2.23991]
[1776933342150,60.56,77910.22,42.4,-0.01227,1e-05,2.23898]
[1776933342167,60.56,77910.22,42.4,-0.01227,1e-05,2.23898]
[1776933342558,60.56,77910.22,42.4,-0.01227,1e-05,2.23898]
[1776933342574,60.56,77910.22,42.4,-0.01227,1e-05,2.23898]
[1776933343016,60.56,77910.37,42.4,-0.01227,1e-05,2.23935]
[1776933343032,60.56,77910.37,42.4,-0.01227,1e-05,2.23935]
[1776933343478,60.56,77910.37,42.4,-0.01227,1e-05,2.23935]
[1776933343493,60.56,77910.37,42.4,-0.01227,1e-05,2.23935]
[1776933343898,60.57,77910.72,42.4,-0.01227,1e-05,2.23949]
[1776933343913,60.57,77910.72,42.4,-0.01227,1e-05,2.23949]
[1776933344357,60.57,77910.72,42.4,-0.01227,1e-05,2.23949]
[1776933344372,60.57,77910.72,42.4,-0.01227,1e-05,2.23949]
[1776933344807,60.57,77910.72,42.4,-0.01227,1e-05,2.23949]
[1776933344822,60.57,77910.68,42.4,-0.01227,1e-05,2.24008]
[1776933345215,60.57,77910.68,42.4,-0.01227,1e-05,2.24008]
[1776933345230,60.57,77910.68,42.4,-0.01227,1e-05,2.24008]
[1776933345664,60.57,77910.68,42.4,-0.01227,1e-05,2.24008]
[1776933345679,60.57,77910.68,42.4,-0.01227,1e-05,2.24008]
[1776933346102,60.57,77910.67,42.4,-0.01228,1e-05,2.24064]
[1776933346117,60.57,77910.67,42.4,-0.01228,1e-05,2.24064]
[1776933346546,60.57,77910.67,42.4,-0.01228,1e-05,2.24064]
[1776933346562,60.57,77910.67,42.4,-0.01228,1e-05,2.24064]
[1776933346960,60.57,77910.67,42.4,-0.01228,1e-05,2.24119]
[1776933346976,60.57,77910.67,42.4,-0.01228,1e-05,2.24119]
[1776933347408,60.57,77910.67,42.4,-0.01228,1e-05,2.24119]
[1776933347422,60.57,77910.67,42.4,-0.01228,1e-05,2.24119]
[1776933347828,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933347843,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933348292,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933348307,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933348742,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933348757,60.58,77909.95,42.4,-0.01229,1e-05,2.24256]
[1776933349189,60.58,77908.05,42.4,-0.01231,1e-05,2.2453]
[1776933349204,60.58,77908.05,42.4,-0.01231,1e-05,2.2453]
[1776933349611,60.58,77908.05,42.4,-0.01231,1e-05,2.2453]
[1776933349625,60.58,77908.05,42.4,-0.01231,1e-05,2.2453]
[1776933349719,60.58,77908.05,42.4,-0.01231,1e-05,2.2453]
[1776933350042,60.58,77907.84,42.4,-0.01231,1e-05,2.24607]
[1776933350058,60.58,77907.84,42.4,-0.01231,1e-05,2.24607]
[1776933350480,60.58,77907.84,42.4,-0.01231,1e-05,2.24607]
[1776933350495,60.58,77907.84,42.4,-0.01231,1e-05,2.24607]
[1776933350892,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933350907,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933351320,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933351337,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933351487,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933351789,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933351805,60.59,77908.73,42.4,-0.01231,1e-05,2.2456]
[1776933352270,60.59,77909.11,42.4,-0.01231,1e-05,2.2457]
[1776933352286,60.59,77909.11,42.4,-0.01231,1e-05,2.2457]
[1776933352595,60.59,77909.11,42.4,-0.01231,1e-05,2.2457]
[1776933352711,60.59,77909.11,42.4,-0.01231,1e-05,2.2457]
[1776933352726,60.59,77909.11,42.4,-0.01231,1e-05,2.2457]
[1776933353127,60.59,77908.24,42.4,-0.01232,1e-05,2.24724]
[1776933353143,60.59,77908.24,42.4,-0.01232,1e-05,2.24724]
[1776933353567,60.59,77908.24,42.4,-0.01232,1e-05,2.24724]
[1776933353581,60.59,77908.24,42.4,-0.01232,1e-05,2.24724]
[1776933354023,60.59,77908.03,42.4,-0.01232,1e-05,2.24802]
[1776933354038,60.59,77908.03,42.4,-0.01232,1e-05,2.24802]
[1776933354487,60.59,77908.03,42.4,-0.01232,1e-05,2.24802]
[1776933354503,60.59,77908.03,42.4,-0.01232,1e-05,2.24802]
[1776933354917,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933354932,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933355361,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933355375,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933355553,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933355781,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933355796,60.6,77908.9,42.4,-0.01232,1e-05,2.24754]
[1776933356284,60.6,77908.6,42.4,-0.01233,1e-05,2.24842]
[1776933356299,60.6,77908.6,42.4,-0.01233,1e-05,2.24842]
[1776933356711,60.6,77908.6,42.4,-0.01233,1e-05,2.24842]
[1776933356727,60.6,77908.6,42.4,-0.01233,1e-05,2.24842]
[1776933357140,60.6,77909.14,42.4,-0.01232,1e-05,2.24833]
[1776933357158,60.6,77909.14,42.4,-0.01232,1e-05,2.24833]
[1776933357488,60.6,77909.14,42.4,-0.01232,1e-05,2.24833]
[1776933357505,60.6,77909.14,42.5,-0.01232,1e-05,2.24833]
[1776933357579,60.61,77909.14,42.5,-0.01233,1e-05,2.24886]
[1776933359146,60.61,77907.82,42.5,-0.01234,1e-05,2.25094]
[1776933359718,60.61,77907.82,42.5,-0.01234,1e-05,2.25094]
[1776933362993,60.62,77903.24,42.5,-0.01239,1e-05,2.2584]
[1776933364994,60.63,77902.54,42.5,-0.0124,1e-05,2.26029]
[1776933366667,60.63,77902.41,42.5,-0.01241,1e-05,2.26097]
[1776933366758,60.63,77905.45,42.5,-0.01239,1e-05,2.25798]
[1776933367114,60.63,77905.45,42.5,-0.01239,1e-05,2.25798]
[1776933367130,60.63,77905.45,42.5,-0.01239,1e-05,2.25798]
[1776933367545,60.63,77905.45,42.5,-0.01239,1e-05,2.25798]
[1776933367560,60.63,77905.45,42.5,-0.01239,1e-05,2.25798]
[1776933367981,60.64,77906.08,42.5,-0.01238,1e-05,2.25776]
[1776933367996,60.64,77906.08,42.5,-0.01238,1e-05,2.25776]
[1776933368391,60.64,77906.08,42.5,-0.01238,1e-05,2.25776]
[1776933368409,60.64,77906.08,42.5,-0.01238,1e-05,2.25776]
[1776933368809,60.64,77906.08,42.5,-0.01238,1e-05,2.25776]
[1776933368839,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933368887,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933369234,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933369279,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933369666,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933369682,60.64,77899.69,42.5,-0.01244,1e-05,2.2657]
[1776933369782,60.64,77877.73,42.5,-0.01261,1e-05,2.29186]
[1776933370091,60.64,77877.73,42.5,-0.01261,1e-05,2.29186]
[1776933370109,60.64,77877.73,42.5,-0.01261,1e-05,2.29186]
[1776933370508,60.64,77877.73,42.5,-0.01261,1e-05,2.29186]
[1776933370523,60.64,77877.73,42.5,-0.01261,1e-05,2.29186]
[1776933370969,60.64,77879.54,42.5,-0.0126,1e-05,2.29019]
[1776933370988,60.64,77879.54,42.5,-0.0126,1e-05,2.29019]
[1776933371408,60.64,77879.54,42.5,-0.0126,1e-05,2.29019]
[1776933371424,60.64,77879.54,42.5,-0.0126,1e-05,2.29019]
[1776933371864,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933371880,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933372310,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933372325,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933372727,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933372742,60.65,77879.72,42.5,-0.0126,1e-05,2.29044]
[1776933373175,60.65,77879.25,42.5,-0.0126,1e-05,2.29145]
[1776933373190,60.65,77879.25,42.5,-0.0126,1e-05,2.29145]
[1776933373601,60.65,77879.25,42.5,-0.0126,1e-05,2.29145]
[1776933373615,60.65,77879.25,42.5,-0.0126,1e-05,2.29145]
[1776933374029,60.65,77878.55,42.5,-0.01261,1e-05,2.29273]
[1776933374045,60.65,77878.55,42.5,-0.01261,1e-05,2.29273]
[1776933374446,60.65,77878.55,42.5,-0.01261,1e-05,2.29273]
[1776933374462,60.65,77878.55,42.5,-0.01261,1e-05,2.29273]
[1776933374860,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933374875,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933375271,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933375287,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933375705,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933375753,60.65,77877.93,42.5,-0.01262,1e-05,2.29392]
[1776933376146,60.66,77875.1,42.5,-0.01264,1e-05,2.2977]
[1776933376162,60.66,77875.1,42.5,-0.01264,1e-05,2.2977]
[1776933376602,60.66,77875.1,42.5,-0.01264,1e-05,2.2977]
[1776933376617,60.66,77875.1,42.5,-0.01264,1e-05,2.2977]
[1776933377057,60.66,77873.37,42.5,-0.01266,1e-05,2.30018]
[1776933377076,60.66,77873.37,42.5,-0.01266,1e-05,2.30018]
[1776933377518,60.66,77873.37,42.5,-0.01266,1e-05,2.30018]
[1776933377533,60.66,77873.37,42.5,-0.01266,1e-05,2.30018]
[1776933377947,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933377963,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933378370,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933378389,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933378820,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933378837,60.66,77872.22,42.5,-0.01267,1e-05,2.302]
[1776933379263,60.66,77869.28,42.5,-0.0127,1e-05,2.30591]
[1776933379278,60.66,77869.28,42.5,-0.0127,1e-05,2.30591]
[1776933379710,60.66,77869.28,42.5,-0.0127,1e-05,2.30591]
[1776933379726,60.66,77869.28,42.5,-0.0127,1e-05,2.30591]
[1776933380157,60.67,77868.98,42.5,-0.0127,1e-05,2.3067]
[1776933380172,60.67,77868.98,42.5,-0.0127,1e-05,2.3067]
[1776933380602,60.67,77868.98,42.5,-0.0127,1e-05,2.3067]
[1776933380618,60.67,77868.98,42.5,-0.0127,1e-05,2.3067]
[1776933381035,60.67,77868.98,42.5,-0.01271,1e-05,2.30713]
[1776933381049,60.67,77868.98,42.5,-0.01271,1e-05,2.30713]
[1776933381477,60.67,77868.98,42.5,-0.01271,1e-05,2.30713]
[1776933381496,60.67,77868.98,42.5,-0.01271,1e-05,2.30713]
[1776933381905,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933381922,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933382357,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933382372,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933382800,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933382815,60.67,77869.62,42.5,-0.0127,1e-05,2.30681]
[1776933383254,60.67,77869.49,42.5,-0.01271,1e-05,2.3074]
[1776933383271,60.67,77869.49,42.5,-0.01271,1e-05,2.3074]
[1776933383697,60.67,77869.49,42.5,-0.01271,1e-05,2.3074]
[1776933383713,60.67,77869.49,42.5,-0.01271,1e-05,2.3074]
[1776933384153,60.68,77868.67,42.5,-0.01272,1e-05,2.30881]
[1776933384169,60.68,77868.67,42.5,-0.01272,1e-05,2.30881]
[1776933384573,60.68,77868.67,42.5,-0.01272,1e-05,2.30881]
[1776933384588,60.68,77868.67,42.5,-0.01272,1e-05,2.30881]
[1776933384999,60.68,77865.26,42.5,-0.01275,1e-05,2.31326]
[1776933385015,60.68,77865.26,42.5,-0.01275,1e-05,2.31326]
[1776933385437,60.68,77865.26,42.5,-0.01275,1e-05,2.31326]
[1776933385452,60.68,77865.26,42.5,-0.01275,1e-05,2.31326]
[1776933385883,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933385900,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933386333,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933386349,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933386769,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933386786,60.68,77865.6,42.5,-0.01275,1e-05,2.31328]
[1776933387227,60.68,77863.55,42.5,-0.01276,1e-05,2.31613]
[1776933387243,60.68,77863.55,42.5,-0.01276,1e-05,2.31613]
[1776933387664,60.68,77863.55,42.5,-0.01276,1e-05,2.31613]
[1776933387681,60.68,77863.55,42.5,-0.01276,1e-05,2.31613]
[1776933388074,60.68,77865.35,42.5,-0.01275,1e-05,2.31443]
[1776933388090,60.68,77865.35,42.5,-0.01275,1e-05,2.31443]
[1776933388523,60.68,77865.35,42.5,-0.01275,1e-05,2.31443]
[1776933388538,60.68,77865.35,42.5,-0.01275,1e-05,2.31443]
[1776933388702,60.68,77865.35,42.5,-0.01275,1e-05,2.31443]
[1776933388720,60.68,77865.35,42.6,-0.01275,1e-05,2.31443]
[1776933388749,60.69,77865.48,42.6,-0.01275,1e-05,2.31472]
[1776933393951,60.7,77862.34,42.6,-0.01278,1e-05,2.31905]
[1776933398987,60.71,77860.4,42.6,-0.01281,1e-05,2.32355]
[1776933404022,60.72,77853.94,42.6,-0.01288,1e-05,2.33333]
[1776933406891,60.73,77854.34,42.6,-0.01288,1e-05,2.3341]
[1776933412078,60.74,77854.36,42.6,-0.01289,1e-05,2.33611]
[1776933417113,60.75,77850.82,42.6,-0.01293,1e-05,2.34232]
[1776933422149,60.76,77847.73,42.6,-0.01297,1e-05,2.34793]
[1776933427184,60.77,77846.34,42.6,-0.01299,1e-05,2.35147]
[1776933432219,60.78,77848.93,42.6,-0.01299,1e-05,2.35025]
[1776933437254,60.79,77840.33,42.6,-0.01307,1e-05,2.36242]
[1776933442289,60.8,77839.39,42.6,-0.01308,1e-05,2.3653]
[1776933447324,60.81,77838.52,42.6,-0.0131,1e-05,2.36806]
[1776933451216,60.82,77837.59,42.6,-0.01312,1e-05,2.37052]
[1776933452182,60.82,77825.15,42.6,-0.01321,1e-05,2.3839]
[1776933454418,60.82,77830.55,42.6,-0.01317,1e-05,2.37834]
[1776933460416,60.83,77830.48,42.6,-0.01319,1e-05,2.38065]
[1776933465450,60.84,77830.84,42.6,-0.01319,1e-05,2.38181]
[1776933466457,60.84,77847.75,42.6,-0.01306,1e-05,2.36178]
[1776933468560,60.85,77850.07,42.6,-0.01305,1e-05,2.35935]
[1776933474514,60.86,77856.14,42.6,-0.01301,1e-05,2.35459]
[1776933479153,60.87,77856.19,42.6,-0.01302,1e-05,2.35598]
[1776933482707,60.87,77865.36,42.6,-0.01296,1e-05,2.34612]
[1776933482831,60.87,77882.64,42.6,-0.01283,1e-05,2.32598]
[1776933484572,60.88,77883.24,42.6,-0.01282,1e-05,2.32569]
[1776933486474,60.88,77893.71,42.6,-0.01275,1e-05,2.31416]
[1776933489572,60.89,77893.08,42.6,-0.01276,1e-05,2.31621]
[1776933491669,60.89,77893.04,42.6,-0.01277,1e-05,2.31712]
[1776933491748,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492086,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492101,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492529,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492544,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492960,60.89,77892.86,42.6,-0.01277,1e-05,2.31776]
[1776933492976,60.9,77893.55,42.6,-0.01277,1e-05,2.31736]
[1776933493368,60.9,77893.55,42.6,-0.01277,1e-05,2.31736]
[1776933493383,60.9,77893.55,42.6,-0.01277,1e-05,2.31736]
[1776933493822,60.9,77893.55,42.6,-0.01277,1e-05,2.31736]
[1776933493837,60.9,77893.55,42.6,-0.01277,1e-05,2.31736]
[1776933494246,60.9,77893.25,42.6,-0.01277,1e-05,2.31812]
[1776933494261,60.9,77893.25,42.6,-0.01277,1e-05,2.31812]
[1776933494706,60.9,77893.25,42.6,-0.01277,1e-05,2.31812]
[1776933494722,60.9,77893.25,42.6,-0.01277,1e-05,2.31812]
[1776933495158,60.9,77890.07,42.6,-0.0128,1e-05,2.32228]
[1776933495175,60.9,77890.07,42.6,-0.0128,1e-05,2.32228]
[1776933495594,60.9,77890.07,42.6,-0.0128,1e-05,2.32228]
[1776933495608,60.9,77890.07,42.6,-0.0128,1e-05,2.32228]
[1776933496043,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496058,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496490,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496508,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496520,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496943,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933496957,60.9,77888.47,42.6,-0.01282,1e-05,2.32458]
[1776933497390,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933497401,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933497407,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933497730,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933497836,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933497853,60.91,77888.44,42.6,-0.01282,1e-05,2.32501]
[1776933498260,60.91,77888.26,42.6,-0.01282,1e-05,2.32563]
[1776933498278,60.91,77888.26,42.6,-0.01282,1e-05,2.32563]
[1776933498693,60.91,77888.26,42.6,-0.01282,1e-05,2.32563]
[1776933498709,60.91,77888.26,42.6,-0.01282,1e-05,2.32563]
[1776933499116,60.91,77878.27,42.6,-0.0129,1e-05,2.33786]
[1776933499131,60.91,77878.27,42.6,-0.0129,1e-05,2.33786]
[1776933499544,60.91,77878.27,42.6,-0.0129,1e-05,2.33786]
[1776933499559,60.91,77878.27,42.6,-0.0129,1e-05,2.33786]
[1776933499983,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933499998,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933500422,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933500437,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933500860,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933500876,60.91,77875.52,42.6,-0.01293,1e-05,2.34151]
[1776933501274,60.91,77875.09,42.6,-0.01293,1e-05,2.34239]
[1776933501288,60.91,77875.09,42.6,-0.01293,1e-05,2.34239]
[1776933501700,60.91,77875.09,42.6,-0.01293,1e-05,2.34239]
[1776933501715,60.91,77875.09,42.6,-0.01293,1e-05,2.34239]
[1776933502123,60.92,77874.92,42.6,-0.01294,1e-05,2.34296]
[1776933502139,60.92,77874.92,42.6,-0.01294,1e-05,2.34296]
[1776933502401,60.92,77874.92,42.6,-0.01294,1e-05,2.34296]
[1776933502556,60.92,77874.92,42.6,-0.01294,1e-05,2.34296]
[1776933502572,60.92,77874.92,42.6,-0.01294,1e-05,2.34296]
[1776933503008,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503023,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503414,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503453,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503469,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503908,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933503924,60.92,77874.15,42.6,-0.01294,1e-05,2.34425]
[1776933504365,60.92,77873.17,42.6,-0.01295,1e-05,2.34578]
[1776933504379,60.92,77873.17,42.6,-0.01295,1e-05,2.34578]
[1776933504828,60.92,77873.17,42.6,-0.01295,1e-05,2.34578]
[1776933504845,60.92,77873.17,42.6,-0.01295,1e-05,2.34578]
[1776933505262,60.92,77873.31,42.6,-0.01296,1e-05,2.34598]
[1776933505276,60.92,77873.31,42.6,-0.01296,1e-05,2.34598]
[1776933505679,60.92,77873.31,42.6,-0.01296,1e-05,2.34598]
[1776933505695,60.92,77873.31,42.6,-0.01296,1e-05,2.34598]
[1776933506158,60.92,77873.1,42.6,-0.01296,1e-05,2.34659]
[1776933506173,60.92,77873.1,42.6,-0.01296,1e-05,2.34659]
[1776933506605,60.92,77873.1,42.6,-0.01296,1e-05,2.34659]
[1776933506621,60.92,77873.1,42.6,-0.01296,1e-05,2.34659]
[1776933507038,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507054,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507482,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507497,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507933,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507955,60.93,77873.1,42.6,-0.01296,1e-05,2.34695]
[1776933507934,60.93,77873.25,42.6,-0.01296,1e-05,2.34713]
[1776933508342,60.93,77873.25,42.6,-0.01296,1e-05,2.34713]
[1776933508358,60.93,77873.25,42.6,-0.01296,1e-05,2.34713]
[1776933508785,60.93,77873.25,42.6,-0.01296,1e-05,2.34713]
[1776933508799,60.93,77873.25,42.6,-0.01296,1e-05,2.34713]
[1776933508878,60.93,77870.64,42.6,-0.01299,1e-05,2.3506]
[1776933509207,60.93,77870.64,42.6,-0.01299,1e-05,2.3506]
[1776933509222,60.93,77870.64,42.6,-0.01299,1e-05,2.3506]
[1776933509658,60.93,77870.64,42.6,-0.01299,1e-05,2.3506]
[1776933509676,60.93,77870.64,42.6,-0.01299,1e-05,2.3506]
[1776933510104,60.93,77869.26,42.6,-0.013,1e-05,2.35262]
[1776933510119,60.93,77869.26,42.6,-0.013,1e-05,2.35262]
[1776933510545,60.93,77869.26,42.6,-0.013,1e-05,2.35262]
[1776933510561,60.93,77869.26,42.6,-0.013,1e-05,2.35262]
[1776933510993,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933511007,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933511428,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933511444,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933511870,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933511887,60.93,77868.08,42.6,-0.01301,1e-05,2.35438]
[1776933512327,60.94,77867.77,42.6,-0.01301,1e-05,2.35349]
[1776933512342,60.94,77867.77,42.6,-0.01301,1e-05,2.35349]
[1776933512771,60.94,77867.77,42.6,-0.01301,1e-05,2.35349]
[1776933512787,60.94,77867.77,42.6,-0.01301,1e-05,2.35349]
[1776933513230,60.94,77868.35,42.6,-0.013,1e-05,2.35315]
[1776933513245,60.94,77868.35,42.6,-0.013,1e-05,2.35315]
[1776933513664,60.94,77868.35,42.6,-0.013,1e-05,2.35315]
[1776933513681,60.94,77868.35,42.7,-0.013,1e-05,2.35315]
[1776933513796,60.94,77868.33,42.7,-0.01301,1e-05,2.35352]
[1776933518831,60.95,77867.72,42.7,-0.01302,1e-05,2.3561]
[1776933523917,60.96,77872.23,42.7,-0.013,1e-05,2.35218]
[1776933524716,60.96,77875.22,42.7,-0.01298,1e-05,2.34899]
[1776933528387,60.97,77874.87,42.7,-0.01299,1e-05,2.35091]
[1776933533936,60.98,77874.84,42.7,-0.013,1e-05,2.35314]
[1776933538970,60.99,77867.58,42.7,-0.01307,1e-05,2.36361]
[1776933540938,60.99,77864.93,42.7,-0.01309,1e-05,2.36713]
[1776933546019,61.0,77863.32,42.7,-0.01312,1e-05,2.37109]
[1776933551055,61.01,77862.52,42.7,-0.01314,1e-05,2.37371]
[1776933556089,61.02,77852.68,42.7,-0.01323,1e-05,2.38718]
[1776933557346,61.02,77852.68,42.7,-0.01323,1e-05,2.38718]
[1776933557473,61.02,77852.68,42.7,-0.01323,1e-05,2.38718]
[1776933563139,61.03,77849.85,42.7,-0.01326,1e-05,2.39272]
[1776933568175,61.04,77855.0,42.7,-0.01323,1e-05,2.38801]
[1776933573209,61.05,77855.46,42.7,-0.01323,1e-05,2.38738]
[1776933578244,61.05,77850.18,42.7,-0.01328,1e-05,2.39531]
[1776933583279,61.06,77849.91,42.7,-0.01329,1e-05,2.39712]
[1776933588314,61.07,77857.31,42.7,-0.01324,1e-05,2.38968]
[1776933593350,61.08,77843.89,42.7,-0.01336,1e-05,2.40741]
[1776933598385,61.09,77838.29,42.7,-0.01341,1e-05,2.41561]
[1776933603420,61.09,77834.41,42.7,-0.01345,1e-05,2.42164]
[1776933608455,61.1,77831.69,42.7,-0.01348,1e-05,2.4262]
[1776933613490,61.11,77824.18,42.7,-0.01355,1e-05,2.43658]
[1776933618525,61.11,77823.75,42.7,-0.01356,1e-05,2.43844]
[1776933623560,61.12,77830.26,42.7,-0.01352,1e-05,2.4316]
[1776933625585,61.12,77833.47,42.7,-0.01349,1e-05,2.42792]
[1776933626284,61.12,77833.78,42.7,-0.01349,1e-05,2.42778]
[1776933628645,61.12,77817.43,42.7,-0.01363,1e-05,2.44824]
[1776933633691,61.13,77813.76,42.7,-0.01366,1e-05,2.4523]
[1776933638726,61.14,77813.12,42.7,-0.01367,1e-05,2.45409]
[1776933642754,61.14,77789.43,42.7,-0.01387,1e-05,2.48415]
[1776933647789,61.14,77793.81,42.7,-0.01383,1e-05,2.47943]
[1776933652824,61.15,77802.55,42.7,-0.01377,1e-05,2.46941]
[1776933657859,61.15,77794.29,42.7,-0.01384,1e-05,2.48044]
[1776933662901,61.15,77784.33,42.7,-0.01393,1e-05,2.49353]
[1776933663929,61.15,77784.33,42.7,-0.01393,1e-05,2.49353]
[1776933666161,61.16,77780.39,42.7,-0.01396,1e-05,2.49866]
[1776933671966,61.16,77789.58,42.7,-0.01389,1e-05,2.48808]
[1776933677021,61.16,77801.23,42.7,-0.0138,1e-05,2.47417]
[1776933681310,61.17,77812.65,42.7,-0.01371,1e-05,2.46085]
[1776933682606,61.17,77806.72,42.7,-0.01376,1e-05,2.46833]
[1776933686716,61.17,77804.32,42.7,-0.01378,1e-05,2.47191]
[1776933692107,61.18,77802.86,42.7,-0.01379,1e-05,2.47291]
[1776933697143,61.18,77798.46,42.7,-0.01383,1e-05,2.47902]
[1776933702177,61.18,77801.22,42.7,-0.01381,1e-05,2.47623]
[1776933708206,61.19,77807.28,42.7,-0.01377,1e-05,2.4694]
[1776933710330,61.19,77807.31,42.7,-0.01377,1e-05,2.4695]
[1776933710485,61.19,77807.31,42.7,-0.01377,1e-05,2.4695]
[1776933716277,61.19,77809.0,42.7,-0.01376,1e-05,2.46861]
[1776933721312,61.2,77808.07,42.7,-0.01378,1e-05,2.47051]
[1776933725196,61.2,77808.3,42.7,-0.01378,1e-05,2.47053]
[1776933732543,61.2,77796.01,42.7,-0.01388,1e-05,2.48693]
[1776933738431,61.21,77797.78,42.7,-0.01388,1e-05,2.48559]
[1776933743465,61.21,77797.12,42.7,-0.01389,1e-05,2.48703]
[1776933748501,61.22,77797.02,42.7,-0.01389,1e-05,2.48775]
[1776933753541,61.22,77801.04,42.7,-0.01385,1e-05,2.48157]
[1776933760585,61.22,77814.41,42.7,-0.01375,1e-05,2.46619]
[1776933765620,61.23,77815.5,42.7,-0.01375,1e-05,2.46568]
[1776933767020,61.23,77815.5,42.7,-0.01375,1e-05,2.46568]
[1776933772669,61.23,77806.58,42.7,-0.01383,1e-05,2.47788]
[1776933777704,61.24,77807.62,42.7,-0.01382,1e-05,2.47753]
[1776933778579,61.24,77807.62,42.7,-0.01382,1e-05,2.47753]
[1776933783642,61.24,77813.24,42.7,-0.01378,1e-05,2.47142]
[1776933789790,61.25,77798.05,42.7,-0.01392,1e-05,2.49146]
[1776933794826,61.25,77798.98,42.7,-0.01391,1e-05,2.49097]
[1776933795931,61.25,77798.98,42.7,-0.01391,1e-05,2.49097]
[1776933801875,61.26,77802.79,42.7,-0.01389,1e-05,2.48714]
[1776933806910,61.26,77800.11,42.7,-0.01391,1e-05,2.49114]
[1776933811945,61.27,77801.04,42.7,-0.0139,1e-05,2.48897]
[1776933812956,61.27,77801.04,42.7,-0.0139,1e-05,2.48897]
[1776933818319,61.27,77800.03,42.7,-0.01391,1e-05,2.4909]
[1776933818564,61.27,77801.52,42.7,-0.0139,1e-05,2.48918]
[1776933818981,61.27,77801.52,42.7,-0.0139,1e-05,2.48918]
[1776933818996,61.27,77758.6,42.7,-0.01426,1e-05,2.54294]
[1776933821275,61.28,77755.44,42.7,-0.0143,1e-05,2.54834]
[1776933821513,61.28,77757.51,42.7,-0.01428,1e-05,2.54575]
[1776933826356,61.28,77762.85,42.7,-0.01423,1e-05,2.53916]
[1776933827772,61.28,77769.41,42.7,-0.01418,1e-05,2.53094]
[1776933831258,61.28,77781.23,42.7,-0.01408,1e-05,2.51631]
[1776933836288,61.28,77782.64,42.7,-0.01407,1e-05,2.51492]
[1776933841148,61.28,77764.18,42.7,-0.01423,1e-05,2.53854]
[1776933846183,61.28,77755.49,42.7,-0.0143,1e-05,2.54962]
[1776933851217,61.28,77758.7,42.7,-0.01428,1e-05,2.54563]
[1776933856254,61.28,77759.87,42.7,-0.01427,1e-05,2.54424]
[1776933861288,61.29,77753.66,42.7,-0.01432,1e-05,2.55221]
[1776933866323,61.29,77750.6,42.7,-0.01435,1e-05,2.55611]
[1776933871359,61.29,77753.97,42.7,-0.01431,1e-05,2.5502]
[1776933877189,61.29,77757.13,42.7,-0.01428,1e-05,2.54628]
[1776933882440,61.29,77760.05,42.7,-0.01426,1e-05,2.54281]
[1776933887475,61.29,77760.26,42.7,-0.01426,1e-05,2.5427]
[1776933888450,61.29,77760.26,42.7,-0.01426,1e-05,2.5427]
[1776933893517,61.29,77756.56,42.7,-0.01429,1e-05,2.54756]
[1776933898552,61.29,77757.84,42.7,-0.01428,1e-05,2.54606]
[1776933899439,61.29,77757.84,42.7,-0.01428,1e-05,2.54606]
[1776933904595,61.29,77773.06,42.7,-0.01416,1e-05,2.52711]
[1776933909630,61.29,77779.48,42.7,-0.0141,1e-05,2.51938]
[1776933911709,61.29,77780.56,42.7,-0.0141,1e-05,2.5181]
[1776933913907,61.29,77780.05,42.7,-0.0141,1e-05,2.51889]
[1776933914665,61.29,77758.39,42.7,-0.01428,1e-05,2.5463]
[1776933916817,61.29,77754.59,42.7,-0.01432,1e-05,2.55118]
[1776933920388,61.29,77758.56,42.7,-0.01428,1e-05,2.54621]
[1776933923184,61.3,77757.21,42.7,-0.0143,1e-05,2.54799]
[1776933923190,61.3,77757.21,42.7,-0.0143,1e-05,2.54799]
[1776933928767,61.3,77754.67,42.7,-0.01432,1e-05,2.55135]
[1776933933803,61.3,77748.19,42.7,-0.01436,1e-05,2.55794]
[1776933938838,61.3,77748.33,42.7,-0.01436,1e-05,2.55779]
[1776933943873,61.3,77750.41,42.7,-0.01435,1e-05,2.5552]
[1776933945255,61.3,77750.41,42.7,-0.01435,1e-05,2.5552]
[1776933946208,61.3,77750.37,42.7,-0.01435,1e-05,2.55526]
[1776933951929,61.3,77754.22,42.7,-0.01431,1e-05,2.55045]
[1776933956964,61.3,77756.19,42.7,-0.0143,1e-05,2.54803]
[1776933958794,61.3,77756.19,42.7,-0.0143,1e-05,2.54803]
[1776933959676,61.3,77757.76,42.7,-0.01428,1e-05,2.54608]
[1776933965020,61.3,77759.78,42.7,-0.01427,1e-05,2.54363]
[1776933970055,61.3,77772.73,42.7,-0.01416,1e-05,2.52751]
[1776933975090,61.3,77761.4,42.7,-0.01426,1e-05,2.54192]
[1776933979000,61.3,77763.19,42.7,-0.01424,1e-05,2.53971]
[1776933980182,61.3,77764.86,42.7,-0.01423,1e-05,2.53762]
[1776933986169,61.3,77776.3,42.7,-0.01413,1e-05,2.52344]
[1776933990954,61.3,77764.88,42.7,-0.01423,1e-05,2.53798]
[1776933992127,61.3,77766.56,42.7,-0.01421,1e-05,2.53421]
[1776933997246,61.3,77763.87,42.7,-0.01423,1e-05,2.53781]
[1776934002280,61.3,77769.74,42.7,-0.01418,1e-05,2.53059]
[1776934007316,61.31,77776.55,42.7,-0.01413,1e-05,2.52225]
[1776934011440,61.31,77776.79,42.7,-0.01413,1e-05,2.52211]
[1776934017386,61.31,77776.99,42.7,-0.01413,1e-05,2.52224]
[1776934022421,61.31,77780.72,42.7,-0.0141,1e-05,2.51784]
[1776934027455,61.31,77787.6,42.7,-0.01404,1e-05,2.50958]
[1776934032491,61.31,77792.73,42.7,-0.014,1e-05,2.50361]
[1776934037526,61.32,77797.01,42.7,-0.01397,1e-05,2.49877]
[1776934042571,61.32,77816.74,42.7,-0.01381,1e-05,2.47486]
[1776934047605,61.32,77825.47,42.7,-0.01375,1e-05,2.46485]
[1776934050453,61.32,77828.1,42.7,-0.01372,1e-05,2.46177]
[1776934056669,61.33,77831.92,42.7,-0.01369,1e-05,2.45681]
[1776934061704,61.34,77833.74,42.7,-0.01368,1e-05,2.45546]
[1776934066739,61.34,77838.42,42.7,-0.01365,1e-05,2.45063]
[1776934072781,61.35,77838.8,42.7,-0.01366,1e-05,2.45129]
[1776934077816,61.35,77848.35,42.7,-0.01359,1e-05,2.44057]
[1776934082851,61.36,77855.63,42.7,-0.01353,1e-05,2.43267]
[1776934087885,61.36,77860.33,42.7,-0.0135,1e-05,2.42798]
[1776934092921,61.37,77862.08,42.7,-0.01349,1e-05,2.42687]
[1776934096949,61.37,77844.92,42.7,-0.01364,1e-05,2.44858]
[1776934101504,61.37,77841.41,42.7,-0.01367,1e-05,2.45322]
[1776934101984,61.38,77819.75,42.7,-0.01385,1e-05,2.48032]
[1776934103210,61.38,77819.75,42.7,-0.01385,1e-05,2.48032]
[1776934109034,61.38,77812.27,42.7,-0.01391,1e-05,2.49027]
[1776934114069,61.38,77811.07,42.7,-0.01392,1e-05,2.49062]
[1776934117990,61.38,77818.91,42.7,-0.01386,1e-05,2.4812]
[1776934123132,61.39,77823.69,42.7,-0.01382,1e-05,2.47601]
[1776934128167,61.39,77823.74,42.7,-0.01383,1e-05,2.47658]
[1776934133202,61.39,77825.34,42.7,-0.01382,1e-05,2.47523]
[1776934138237,61.4,77832.71,42.7,-0.01376,1e-05,2.46678]
[1776934143356,61.4,77835.18,42.7,-0.01374,1e-05,2.46432]
[1776934145291,61.4,77819.95,42.7,-0.01387,1e-05,2.48339]
[1776934151328,61.41,77830.04,42.7,-0.01379,1e-05,2.47173]
[1776934156362,61.41,77838.63,42.7,-0.01373,1e-05,2.46186]
[1776934161398,61.41,77839.99,42.7,-0.01372,1e-05,2.46096]
[1776934166434,61.42,77840.94,42.7,-0.01372,1e-05,2.46055]
[1776934171469,61.42,77840.71,42.7,-0.01372,1e-05,2.45992]
[1776934176505,61.43,77826.87,42.7,-0.01383,1e-05,2.47761]
[1776934181540,61.43,77827.89,42.7,-0.01383,1e-05,2.47695]
[1776934186575,61.43,77826.78,42.7,-0.01384,1e-05,2.47893]
[1776934191611,61.43,77824.56,42.7,-0.01386,1e-05,2.48227]
[1776934196646,61.44,77834.42,42.7,-0.01379,1e-05,2.47071]
[1776934201681,61.45,77840.39,42.7,-0.01376,1e-05,2.46654]
[1776934202991,61.46,77845.26,42.7,-0.01373,1e-05,2.46195]
[1776934203028,61.46,77845.26,42.7,-0.01373,1e-05,2.46195]
[1776934203695,61.46,77850.05,42.7,-0.01369,1e-05,2.45623]
[1776934208730,61.44,77842.91,42.7,-0.01372,1e-05,2.46116]
[1776934213766,61.39,77844.35,42.7,-0.01364,1e-05,2.44881]
[1776934216815,61.38,77844.87,42.7,-0.01363,1e-05,2.44669]
[1776934217957,61.37,77846.15,42.7,-0.01361,1e-05,2.44366]
[1776934217997,61.37,77846.15,42.7,-0.01361,1e-05,2.44366]
[1776934223846,61.22,77853.86,42.7,-0.01336,1e-05,2.4053]
[1776934228881,61.2,77856.47,42.7,-0.01332,1e-05,2.39889]
[1776934233916,61.18,77856.44,42.7,-0.01329,1e-05,2.39408]
[1776934238951,61.17,77861.31,42.7,-0.01323,1e-05,2.38504]
[1776934243988,61.09,77865.02,42.7,-0.01311,1e-05,2.36686]
[1776934249023,61.08,77865.55,42.7,-0.01309,1e-05,2.36333]
[1776934254059,61.06,77865.26,42.7,-0.01308,1e-05,2.36082]
[1776934259094,61.05,77877.09,42.7,-0.01296,1e-05,2.34393]
[1776934264346,61.01,77870.16,42.7,-0.01297,1e-05,2.34514]
[1776934264361,61.01,77870.16,42.7,-0.01297,1e-05,2.34514]
[1776934270173,60.99,77872.53,42.7,-0.01293,1e-05,2.3386]
[1776934275208,60.98,77874.35,42.7,-0.0129,1e-05,2.33383]
[1776934279092,60.96,77875.34,42.7,-0.01288,1e-05,2.33061]
[1776934280351,60.96,77871.45,42.7,-0.01291,1e-05,2.33522]
[1776934282317,60.96,77854.07,42.7,-0.01304,1e-05,2.35434]
[1776934282876,60.95,77855.14,42.7,-0.01302,1e-05,2.35251]
[1776934285049,60.95,77854.71,42.7,-0.01302,1e-05,2.35192]
[1776934290520,60.93,77863.73,42.7,-0.01293,1e-05,2.33851]
[1776934296355,60.91,77866.05,42.7,-0.01288,1e-05,2.33058]
[1776934297150,60.91,77866.05,42.7,-0.01288,1e-05,2.33058]
[1776934302396,60.9,77866.68,42.7,-0.01286,1e-05,2.32686]
[1776934307432,60.88,77868.13,42.7,-0.01283,1e-05,2.32267]
[1776934312470,60.87,77878.5,42.7,-0.01274,1e-05,2.30805]
[1776934316498,60.86,77859.35,42.7,-0.01287,1e-05,2.32882]
[1776934321533,60.85,77856.18,42.7,-0.01288,1e-05,2.33007]
[1776934326568,60.83,77858.16,42.7,-0.01285,1e-05,2.32525]
[1776934331604,60.82,77866.88,42.7,-0.01277,1e-05,2.31254]
[1776934336638,60.81,77868.66,42.7,-0.01274,1e-05,2.30814]
[1776934339156,60.81,77868.75,42.7,-0.01274,1e-05,2.30758]
[1776934340690,60.8,77883.29,42.7,-0.01262,1e-05,2.28959]
[1776934346710,60.79,77881.53,42.7,-0.01261,1e-05,2.28872]
[1776934347305,60.79,77881.53,42.7,-0.01261,1e-05,2.28872]
[1776934352754,60.77,77884.7,42.7,-0.01257,1e-05,2.28102]
[1776934357789,60.76,77882.4,42.7,-0.01257,1e-05,2.2817]
[1776934362824,60.73,77887.72,42.7,-0.0125,1e-05,2.27009]
[1776934367858,60.7,77900.38,42.7,-0.01237,1e-05,2.25027]
[1776934372894,60.69,77898.95,42.7,-0.01237,1e-05,2.25024]
[1776934377929,60.69,77898.15,42.7,-0.01236,1e-05,2.24949]
[1776934382964,60.68,77897.55,42.7,-0.01236,1e-05,2.24851]
[1776934387999,60.65,77897.93,42.7,-0.01232,1e-05,2.24346]
[1776934393034,60.63,77897.67,42.7,-0.0123,1e-05,2.23929]
[1776934399076,60.62,77898.55,42.7,-0.01228,1e-05,2.2364]
[1776934404111,60.61,77898.5,42.7,-0.01227,1e-05,2.23491]
[1776934409146,60.6,77898.64,42.7,-0.01226,1e-05,2.23322]
[1776934414180,60.59,77897.74,42.7,-0.01225,1e-05,2.23119]
[1776934419216,60.58,77892.07,42.7,-0.01228,1e-05,2.23619]
[1776934419995,60.58,77892.07,42.7,-0.01228,1e-05,2.23619]
[1776934420223,60.58,77894.92,42.7,-0.01226,1e-05,2.23259]
[1776934425257,60.55,77899.5,42.7,-0.01219,1e-05,2.22188]
[1776934426558,60.55,77899.5,42.7,-0.01219,1e-05,2.22188]
[1776934431361,60.52,77897.97,42.7,-0.01217,1e-05,2.2182]
[1776934437752,60.49,77898.4,43.2,-0.01213,1e-05,2.21227]
[1776934443384,60.44,77886.32,43.2,-0.01216,1e-05,2.21743]
[1776934448419,60.41,77882.56,43.2,-0.01215,1e-05,2.21523]
[1776934453453,60.38,77883.04,43.2,-0.01211,1e-05,2.20924]
[1776934458489,60.35,77880.94,43.2,-0.01209,1e-05,2.20621]
[1776934459688,60.35,77880.94,43.2,-0.01209,1e-05,2.20621]
[1776934461510,60.33,77861.08,43.2,-0.01222,1e-05,2.22579]
[1776934462234,60.33,77861.08,43.2,-0.01222,1e-05,2.22579]
[1776934467552,60.29,77860.43,43.2,-0.01218,1e-05,2.21999]
[1776934472587,60.26,77860.83,43.2,-0.01214,1e-05,2.21253]
[1776934476619,60.25,77875.71,43.2,-0.01201,1e-05,2.1922]
[1776934482657,60.2,77882.14,43.2,-0.01191,1e-05,2.1773]
[1776934483049,60.2,77882.14,43.2,-0.01191,1e-05,2.1773]
[1776934488699,60.17,77891.1,43.2,-0.01181,1e-05,2.16067]
[1776934493734,60.14,77886.52,43.2,-0.01181,1e-05,2.16047]
[1776934498769,60.11,77886.46,43.2,-0.01177,1e-05,2.15515]
[1776934503804,60.08,77886.88,43.2,-0.01173,1e-05,2.1493]
[1776934509443,60.08,77886.88,43.2,-0.01173,1e-05,2.1493]
[1776934514881,60.01,77885.48,43.2,-0.01167,1e-05,2.13907]
[1776934519917,59.98,77895.2,43.2,-0.01157,1e-05,2.12282]
[1776934524952,59.95,77897.48,43.2,-0.01152,1e-05,2.11493]
[1776934527624,59.94,77897.11,43.2,-0.01151,1e-05,2.11321]
[1776934533008,59.9,77896.17,43.2,-0.01147,1e-05,2.10637]
[1776934538043,59.87,77896.29,43.2,-0.01143,1e-05,2.10092]
[1776934543078,59.84,77898.26,43.2,-0.01138,1e-05,2.09342]
[1776934548113,59.81,77898.64,43.2,-0.01135,1e-05,2.08769]
[1776934553148,59.78,77884.97,43.2,-0.01141,1e-05,2.09754]
[1776934558183,59.75,77891.84,43.2,-0.01133,1e-05,2.08461]
[1776934563218,59.72,77897.42,43.2,-0.01126,1e-05,2.07318]
[1776934568253,59.69,77895.33,43.2,-0.01124,1e-05,2.07027]
[1776934573288,59.66,77894.42,43.2,-0.01121,1e-05,2.0661]
[1776934578324,59.64,77893.41,43.2,-0.01119,1e-05,2.06209]
[1776934583359,59.61,77891.4,43.2,-0.01117,1e-05,2.05922]
[1776934588394,59.58,77891.22,43.2,-0.01114,1e-05,2.05438]
[1776934593429,59.55,77882.2,43.2,-0.01117,1e-05,2.05783]
[1776934598464,59.52,77883.37,43.2,-0.01113,1e-05,2.05155]
[1776934603499,59.49,77883.89,43.2,-0.01109,1e-05,2.04606]
[1776934608538,59.47,77882.74,43.2,-0.01107,1e-05,2.04246]
[1776934609176,59.47,77882.74,43.2,-0.01107,1e-05,2.04246]
[1776934611018,59.46,77882.71,43.2,-0.01106,1e-05,2.04153]
[1776934616594,59.42,77883.67,43.2,-0.01101,1e-05,2.03285]
[1776934621629,59.39,77885.02,43.2,-0.01097,1e-05,2.02671]
[1776934626665,59.36,77883.02,43.2,-0.01096,1e-05,2.02424]
[1776934631700,59.34,77883.15,43.2,-0.01093,1e-05,2.01952]
[1776934636734,59.31,77884.17,43.2,-0.01089,1e-05,2.01389]
[1776934642777,59.28,77898.68,43.2,-0.01076,1e-05,1.99299]
[1776934647812,59.26,77893.38,43.2,-0.01077,1e-05,1.99438]
[1776934652847,59.23,77894.56,43.2,-0.01073,1e-05,1.98735]
[1776934657882,59.21,77895.0,43.2,-0.0107,1e-05,1.98259]
[1776934662917,59.18,77894.81,43.2,-0.01067,1e-05,1.97854]
[1776934667952,59.16,77896.97,43.2,-0.01063,1e-05,1.97203]
[1776934672987,59.13,77897.81,43.2,-0.0106,1e-05,1.96701]
[1776934677373,59.12,77897.51,43.2,-0.01058,1e-05,1.96406]
[1776934683058,59.09,77897.92,43.2,-0.01055,1e-05,1.95878]
[1776934688094,59.06,77902.13,43.2,-0.0105,1e-05,1.95035]
[1776934693128,59.04,77900.54,43.2,-0.01048,1e-05,1.94813]
[1776934698164,59.02,77899.08,43.2,-0.01047,1e-05,1.94579]
[1776934703199,59.0,77906.4,43.2,-0.0104,1e-05,1.93423]
[1776934708234,58.97,77906.58,43.2,-0.01037,1e-05,1.9303]
[1776934713269,58.95,77903.7,43.2,-0.01036,1e-05,1.92822]
[1776934718304,58.93,77904.16,43.2,-0.01034,1e-05,1.92406]
[1776934723339,58.91,77903.76,43.2,-0.01032,1e-05,1.92084]
[1776934727486,58.9,77908.17,43.2,-0.01027,1e-05,1.91405]
[1776934734416,58.86,77910.73,43.2,-0.01022,1e-05,1.90573]
[1776934739451,58.84,77911.09,43.2,-0.0102,1e-05,1.90187]
[1776934744486,58.82,77914.55,43.2,-0.01015,1e-05,1.89486]
[1776934749521,58.8,77915.91,43.2,-0.01012,1e-05,1.89012]
[1776934754556,58.78,77917.43,43.2,-0.01009,1e-05,1.88527]
[1776934759592,58.77,77918.87,43.2,-0.01007,1e-05,1.88055]
[1776934764626,58.75,77917.12,43.2,-0.01006,1e-05,1.87919]
[1776934767676,58.74,77915.74,43.2,-0.01006,1e-05,1.87935]
[1776934770739,58.73,77897.67,43.2,-0.01017,1e-05,1.89622]
[1776934776711,58.7,77896.14,43.2,-0.01014,1e-05,1.89181]
[1776934779937,58.69,77896.99,43.2,-0.01013,1e-05,1.88961]
[1776934785776,58.67,77884.67,43.2,-0.01018,1e-05,1.89782]
[1776934790812,58.64,77884.33,43.2,-0.01016,1e-05,1.89418]
[1776934795847,58.62,77885.44,43.2,-0.01013,1e-05,1.88973]
[1776934800882,58.6,77885.65,43.2,-0.01011,1e-05,1.88629]
[1776934805917,58.59,77885.08,43.2,-0.01009,1e-05,1.8837]
[1776934810952,58.57,77885.66,43.2,-0.01007,1e-05,1.87996]
[1776934815987,58.55,77885.63,43.2,-0.01005,1e-05,1.87689]
[1776934821024,58.53,77885.02,43.2,-0.01003,1e-05,1.87446]
[1776934826058,58.51,77883.69,43.2,-0.01002,1e-05,1.8728]
[1776934831094,58.49,77883.83,43.2,-0.01,1e-05,1.86825]
[1776934836142,58.48,77870.98,43.2,-0.01006,1e-05,1.87861]
[1776934841178,58.46,77858.22,43.2,-0.01013,1e-05,1.88876]
[1776934847220,58.44,77867.62,43.2,-0.01004,1e-05,1.87522]
[1776934853264,58.41,77867.9,43.2,-0.01002,1e-05,1.87127]
[1776934858301,58.24,77867.77,43.2,-0.00984,1e-05,1.84261]
[1776934863336,58.2,77871.07,43.2,-0.00978,1e-05,1.83169]
[1776934868371,58.18,77881.22,43.2,-0.0097,1e-05,1.81872]
[1776934873406,58.07,77884.25,43.2,-0.00956,1e-05,1.79611]
[1776934878441,57.94,77886.59,43.2,-0.00941,1e-05,1.77222]
[1776934883476,57.82,77874.51,43.2,-0.00937,1e-05,1.76433]
[1776934888511,57.7,77873.77,43.2,-0.00926,1e-05,1.74657]
[1776934893547,57.6,77870.26,43.2,-0.00917,1e-05,1.73195]
[1776934898582,57.51,77868.66,43.2,-0.00909,1e-05,1.71831]
[1776934903617,57.47,77868.65,43.2,-0.00905,1e-05,1.71182]
[1776934908652,57.46,77868.43,43.2,-0.00904,1e-05,1.71067]
[1776934913687,57.45,77868.29,43.2,-0.00904,1e-05,1.70946]
[1776934918722,57.44,77862.16,43.2,-0.00906,1e-05,1.71415]
[1776934923760,57.42,77844.81,43.2,-0.00915,1e-05,1.72744]
[1776934929108,57.35,77852.47,43.2,-0.00903,1e-05,1.70842]
[1776934935010,57.34,77845.82,43.2,-0.00906,1e-05,1.7134]
[1776934940879,57.27,77846.62,43.2,-0.00899,1e-05,1.70125]
[1776934945916,57.26,77846.36,43.2,-0.00898,1e-05,1.70003]
[1776934950951,57.24,77846.89,43.2,-0.00896,1e-05,1.69602]
[1776934955986,57.22,77844.81,43.2,-0.00894,1e-05,1.69337]
[1776934961022,57.2,77840.63,43.2,-0.00895,1e-05,1.69408]
[1776934966058,57.19,77854.25,43.2,-0.00886,1e-05,1.67963]
[1776934971093,57.18,77855.92,43.2,-0.00884,1e-05,1.67696]
[1776934976128,57.18,77850.48,43.2,-0.00887,1e-05,1.68123]
[1776934981163,57.17,77847.67,43.2,-0.00888,1e-05,1.68289]
[1776934988212,57.16,77848.37,43.2,-0.00887,1e-05,1.68075]
[1776934993247,57.16,77847.8,43.2,-0.00886,1e-05,1.68029]
[1776934998282,57.15,77834.57,43.2,-0.00894,1e-05,1.6922]
[1776935003317,57.14,77827.48,43.2,-0.00897,1e-05,1.69802]
[1776935008352,57.14,77827.36,43.2,-0.00897,1e-05,1.697]
[1776935013387,57.13,77822.63,43.2,-0.00898,1e-05,1.69922]
[1776935018422,57.12,77819.47,43.2,-0.00899,1e-05,1.70116]
[1776935023457,57.1,77820.91,43.2,-0.00897,1e-05,1.69641]
[1776935028491,57.09,77819.99,43.2,-0.00896,1e-05,1.69615]
[1776935033527,57.06,77797.74,43.2,-0.00907,1e-05,1.71243]
[1776935036564,57.03,77783.08,43.2,-0.00912,1e-05,1.72179]
[1776935037859,57.02,77769.66,43.2,-0.0092,1e-05,1.73463]
[1776935043603,57.01,77768.47,43.2,-0.0092,1e-05,1.73406]
[1776935044473,57.01,77768.47,43.2,-0.0092,1e-05,1.73406]
[1776935044611,57.01,77745.05,43.2,-0.00934,1e-05,1.75736]
[1776935049649,57.0,77747.7,43.2,-0.00932,1e-05,1.75296]
[1776935051946,57.0,77745.22,43.2,-0.00933,1e-05,1.75479]
[1776935053131,57.0,77745.22,43.2,-0.00933,1e-05,1.75479]
[1776935055014,56.99,77737.94,43.2,-0.00937,1e-05,1.76149]
[1776935058755,56.98,77730.32,43.2,-0.00941,1e-05,1.76744]
[1776935061312,56.98,77723.35,43.2,-0.00945,1e-05,1.77419]
[1776935063956,56.95,77711.63,43.2,-0.0095,1e-05,1.7814]
[1776935064322,56.95,77711.63,43.2,-0.0095,1e-05,1.7814]
[1776935067154,56.94,77701.65,43.2,-0.00955,1e-05,1.79048]
[1776935073547,56.86,77681.84,43.2,-0.00959,1e-05,1.79575]
[1776935077274,56.76,77678.55,43.2,-0.00951,1e-05,1.78231]
[1776935079759,56.74,77675.21,43.2,-0.0095,1e-05,1.78146]
[1776935082411,56.73,77675.84,43.2,-0.00949,1e-05,1.78003]
[1776935083775,56.69,77665.02,43.2,-0.00952,1e-05,1.78359]
[1776935085974,56.64,77661.27,43.2,-0.00949,1e-05,1.77966]
[1776935086779,56.62,77667.62,43.2,-0.00943,1e-05,1.76932]
[1776935089431,56.59,77672.23,43.2,-0.00938,1e-05,1.76053]
[1776935092346,56.53,77670.37,43.2,-0.00933,1e-05,1.75236]
[1776935096206,56.44,77668.81,43.2,-0.00924,1e-05,1.73808]
[1776935099468,56.42,77670.34,43.2,-0.00921,1e-05,1.73324]
[1776935101707,56.42,77668.6,43.2,-0.00922,1e-05,1.73442]
[1776935104684,56.41,77663.68,43.2,-0.00924,1e-05,1.73853]
[1776935107224,56.36,77675.21,43.2,-0.00912,1e-05,1.71802]
[1776935107772,56.36,77675.3,43.2,-0.00911,1e-05,1.7174]
[1776935111115,56.35,77692.05,43.2,-0.00901,1e-05,1.70009]
[1776935113896,56.35,77700.71,43.2,-0.00895,1e-05,1.69077]
[1776935114435,56.35,77700.71,43.2,-0.00895,1e-05,1.69077]
[1776935115589,56.35,77699.89,43.2,-0.00895,1e-05,1.69117]
[1776935116966,56.34,77699.01,43.2,-0.00896,1e-05,1.69183]
[1776935120120,56.34,77710.83,43.2,-0.00888,1e-05,1.67947]
[1776935123382,56.34,77714.49,43.2,-0.00885,1e-05,1.67507]
[1776935126423,56.33,77696.15,43.2,-0.00896,1e-05,1.69264]
[1776935134245,56.32,77703.17,43.2,-0.0089,1e-05,1.68248]
[1776935139288,56.31,77704.39,43.2,-0.00889,1e-05,1.68026]
[1776935144323,56.31,77706.91,43.2,-0.00886,1e-05,1.67677]
[1776935149357,56.3,77713.69,43.2,-0.00882,1e-05,1.66913]
[1776935154393,56.3,77715.35,43.2,-0.0088,1e-05,1.66662]
[1776935159429,56.29,77714.19,43.2,-0.0088,1e-05,1.6669]
[1776935161071,56.29,77713.84,43.2,-0.0088,1e-05,1.66707]
[1776935166478,56.28,77714.19,43.2,-0.0088,1e-05,1.66569]
[1776935171512,56.28,77699.23,43.2,-0.00888,1e-05,1.67957]
[1776935176548,56.27,77697.48,43.2,-0.00889,1e-05,1.68033]
[1776935180103,56.27,77684.9,43.2,-0.00896,1e-05,1.69224]
[1776935180577,56.27,77666.39,43.2,-0.00908,1e-05,1.71078]
[1776935182222,56.27,77666.97,43.2,-0.00907,1e-05,1.70974]
[1776935182869,56.27,77667.82,43.2,-0.00906,1e-05,1.70864]
[1776935185251,56.26,77690.97,43.2,-0.00892,1e-05,1.68504]
[1776935190648,56.26,77678.52,43.2,-0.00899,1e-05,1.69623]
[1776935195684,56.25,77675.74,43.2,-0.00899,1e-05,1.69666]
[1776935200719,56.24,77672.83,43.2,-0.009,1e-05,1.69852]
[1776935205754,56.24,77672.08,43.2,-0.009,1e-05,1.69822]
[1776935210789,56.23,77668.48,43.2,-0.00902,1e-05,1.70077]
[1776935215824,56.22,77662.59,43.2,-0.00905,1e-05,1.7056]
[1776935220860,56.22,77653.75,43.2,-0.00909,1e-05,1.71335]
[1776935225914,56.19,77636.79,43.2,-0.00918,1e-05,1.72688]
[1776935230937,56.17,77647.47,43.2,-0.00909,1e-05,1.71237]
[1776935236749,56.17,77644.6,43.2,-0.0091,1e-05,1.7143]
[1776935242017,56.16,77647.13,43.2,-0.00908,1e-05,1.71012]
[1776935247051,56.15,77644.81,43.2,-0.00908,1e-05,1.71128]
[1776935252087,56.14,77646.14,43.2,-0.00906,1e-05,1.70747]
[1776935257122,56.14,77643.95,43.2,-0.00907,1e-05,1.70852]
[1776935262157,56.13,77645.02,43.2,-0.00905,1e-05,1.70629]
[1776935267192,56.12,77643.22,43.2,-0.00906,1e-05,1.70697]
[1776935272227,56.11,77643.26,43.2,-0.00905,1e-05,1.70578]
[1776935277262,56.11,77641.23,43.2,-0.00906,1e-05,1.70669]
[1776935282297,56.1,77645.88,43.2,-0.00902,1e-05,1.7009]
[1776935288339,56.09,77644.58,43.2,-0.00902,1e-05,1.7009]
[1776935293374,56.09,77635.24,43.2,-0.00907,1e-05,1.7092]
[1776935298409,56.08,77632.7,43.2,-0.00908,1e-05,1.7106]
[1776935303444,56.06,77623.66,43.2,-0.00912,1e-05,1.71645]
[1776935308479,55.97,77616.33,43.2,-0.00908,1e-05,1.70956]
[1776935313514,55.93,77605.02,43.2,-0.0091,1e-05,1.7124]
[1776935318549,55.89,77609.74,43.2,-0.00902,1e-05,1.7004]
[1776935323583,55.88,77606.31,43.2,-0.00904,1e-05,1.70282]
[1776935328619,55.87,77610.23,43.2,-0.00901,1e-05,1.69785]
[1776935333654,55.87,77605.19,43.2,-0.00903,1e-05,1.70194]
[1776935338689,55.86,77606.32,43.2,-0.00902,1e-05,1.69977]
[1776935339574,55.86,77606.32,43.2,-0.00902,1e-05,1.69977]
[1776935343817,55.86,77576.23,43.2,-0.00921,1e-05,1.72966]
[1776935345191,55.86,77577.13,43.2,-0.0092,1e-05,1.72823]
[1776935346822,55.85,77583.69,43.2,-0.00915,1e-05,1.72128]
[1776935348657,55.85,77598.67,43.2,-0.00906,1e-05,1.70559]
[1776935349024,55.85,77602.32,43.2,-0.00903,1e-05,1.70169]
[1776935350414,55.85,77606.85,43.2,-0.009,1e-05,1.69692]
[1776935350808,55.85,77588.37,43.2,-0.00912,1e-05,1.71543]
[1776935352239,55.85,77596.17,43.2,-0.00907,1e-05,1.70729]
[1776935353460,55.85,77596.96,43.2,-0.00906,1e-05,1.70627]
[1776935353715,55.85,77596.96,43.2,-0.00906,1e-05,1.70627]
[1776935353832,55.84,77575.66,43.2,-0.00919,1e-05,1.72775]
[1776935354595,55.84,77575.66,43.2,-0.00919,1e-05,1.72775]
[1776935358299,55.82,77553.62,43.2,-0.00931,1e-05,1.7469]
[1776935359135,55.82,77549.93,43.2,-0.00934,1e-05,1.75043]
[1776935359612,55.82,77549.93,43.2,-0.00934,1e-05,1.75043]
[1776935360416,55.82,77548.17,43.2,-0.00935,1e-05,1.75196]
[1776935360900,55.82,77548.17,43.2,-0.00935,1e-05,1.75196]
[1776935361080,55.82,77549.33,43.2,-0.00934,1e-05,1.75047]
[1776935361888,55.82,77549.33,43.2,-0.00934,1e-05,1.75047]
[1776935364680,55.81,77561.31,43.2,-0.00925,1e-05,1.73727]
[1776935368071,55.81,77544.12,43.2,-0.00936,1e-05,1.75396]
[1776935371433,55.8,77515.79,43.2,-0.00954,1e-05,1.78256]
[1776935371794,55.8,77515.79,43.2,-0.00954,1e-05,1.78256]
[1776935371841,55.8,77515.79,43.2,-0.00954,1e-05,1.78256]
[1776935372992,55.8,77517.57,43.2,-0.00952,1e-05,1.77901]
[1776935373158,55.8,77520.64,43.2,-0.00949,1e-05,1.77544]
[1776935373182,55.8,77520.64,43.2,-0.00949,1e-05,1.77544]
[1776935373347,55.8,77520.64,43.2,-0.00949,1e-05,1.77544]
[1776935374814,55.79,77520.47,43.2,-0.00949,1e-05,1.77527]
[1776935376099,55.79,77501.05,43.2,-0.00962,1e-05,1.79537]
[1776935377101,55.79,77501.05,43.2,-0.00962,1e-05,1.79537]
[1776935377897,55.79,77501.05,43.2,-0.00962,1e-05,1.79537]
[1776935378503,55.79,77507.41,43.2,-0.00957,1e-05,1.78757]
[1776935379770,55.79,77508.45,43.2,-0.00956,1e-05,1.78648]
[1776935379813,55.78,77478.03,43.2,-0.00976,1e-05,1.81797]
[1776935380128,55.78,77478.03,43.2,-0.00976,1e-05,1.81797]
[1776935380520,55.78,77478.03,43.2,-0.00976,1e-05,1.81797]
[1776935380736,55.78,77478.03,43.2,-0.00976,1e-05,1.81797]
[1776935380754,55.78,77478.03,43.2,-0.00976,1e-05,1.81797]
[1776935381521,55.78,77471.46,43.2,-0.0098,1e-05,1.82457]
[1776935382205,55.78,77476.87,43.2,-0.00976,1e-05,1.81835]
[1776935383714,55.78,77473.93,43.2,-0.00978,1e-05,1.82149]
[1776935385907,55.77,77472.82,43.2,-0.00978,1e-05,1.82182]
[1776935386243,55.77,77473.79,43.2,-0.00977,1e-05,1.81991]
[1776935386259,55.77,77473.79,43.2,-0.00977,1e-05,1.81991]
[1776935386351,55.77,77473.79,43.2,-0.00977,1e-05,1.81991]
[1776935386817,55.77,77473.79,43.2,-0.00977,1e-05,1.81991]
[1776935387193,55.76,77483.87,43.2,-0.0097,1e-05,1.80874]
[1776935387264,55.76,77483.87,43.2,-0.0097,1e-05,1.80874]
[1776935387689,55.76,77483.87,43.2,-0.0097,1e-05,1.80874]
[1776935387932,55.76,77483.87,43.2,-0.0097,1e-05,1.80874]
[1776935388005,55.76,77509.34,43.2,-0.00953,1e-05,1.78143]
[1776935388951,55.76,77509.34,43.2,-0.00953,1e-05,1.78143]
[1776935389332,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935389407,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935389432,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935389458,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935389519,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935389898,55.76,77521.52,43.2,-0.00945,1e-05,1.76833]
[1776935390491,55.76,77524.51,43.2,-0.00943,1e-05,1.76488]
[1776935390609,55.76,77524.51,43.2,-0.00943,1e-05,1.76488]
[1776935392441,55.76,77550.14,43.2,-0.00926,1e-05,1.738]
[1776935394484,55.75,77550.52,43.2,-0.00926,1e-05,1.73706]
[1776935394857,55.75,77550.52,43.2,-0.00926,1e-05,1.73706]
[1776935395503,55.72,77550.05,43.2,-0.00923,1e-05,1.73222]
[1776935396706,55.71,77551.84,43.2,-0.0092,1e-05,1.72779]
[1776935397175,55.69,77556.7,43.2,-0.00915,1e-05,1.72033]
[1776935398581,55.69,77564.73,43.2,-0.0091,1e-05,1.71213]
[1776935400675,55.69,77571.94,43.2,-0.00905,1e-05,1.70434]
[1776935400952,55.69,77571.94,43.2,-0.00905,1e-05,1.70434]
[1776935401670,55.69,77569.97,43.2,-0.00906,1e-05,1.70593]
[1776935403733,55.69,77575.69,43.2,-0.00903,1e-05,1.69992]
[1776935406722,55.68,77575.5,43.2,-0.00902,1e-05,1.6995]
[1776935411306,55.67,77556.45,43.2,-0.00914,1e-05,1.71763]
[1776935416341,55.67,77549.64,43.2,-0.00917,1e-05,1.72342]
[1776935421379,55.66,77530.97,43.2,-0.00928,1e-05,1.74141]
[1776935426414,55.65,77541.48,43.2,-0.00921,1e-05,1.72922]
[1776935430442,55.65,77559.93,43.2,-0.00909,1e-05,1.70933]
[1776935435477,55.64,77568.73,43.2,-0.00902,1e-05,1.69783]
[1776935440511,55.63,77567.88,43.2,-0.00902,1e-05,1.69769]
[1776935444502,55.63,77575.79,43.2,-0.00896,1e-05,1.68911]
[1776935445563,55.63,77554.1,43.2,-0.0091,1e-05,1.71074]
[1776935448135,55.62,77545.01,43.2,-0.00915,1e-05,1.71957]
[1776935450208,55.62,77542.04,43.2,-0.00917,1e-05,1.72212]
[1776935455632,55.61,77546.55,43.2,-0.00913,1e-05,1.71605]
[1776935459384,55.61,77545.53,43.2,-0.00913,1e-05,1.71639]
[1776935459661,55.61,77524.16,43.2,-0.00927,1e-05,1.73836]
[1776935461925,55.61,77513.36,43.2,-0.00934,1e-05,1.74931]
[1776935461933,55.61,77513.36,43.3,-0.00934,1e-05,1.74931]
[1776935463943,55.6,77493.44,43.3,-0.00946,1e-05,1.76922]
[1776935465570,55.6,77498.53,43.3,-0.00942,1e-05,1.76322]
[1776935465595,55.6,77498.53,43.3,-0.00942,1e-05,1.76322]
[1776935466928,55.6,77498.68,43.3,-0.00942,1e-05,1.76274]
[1776935467361,55.59,77501.39,43.3,-0.0094,1e-05,1.75958]
[1776935468173,55.59,77501.32,43.3,-0.0094,1e-05,1.75934]
[1776935468199,55.59,77501.32,43.3,-0.0094,1e-05,1.75934]
[1776935468413,55.59,77501.32,43.3,-0.0094,1e-05,1.75934]
[1776935469221,55.59,77508.43,43.3,-0.00935,1e-05,1.75161]
[1776935469249,55.59,77508.43,43.3,-0.00935,1e-05,1.75161]
[1776935469276,55.59,77508.43,43.3,-0.00935,1e-05,1.75161]
[1776935469847,55.59,77508.43,43.3,-0.00935,1e-05,1.75161]
[1776935470537,55.59,77511.14,43.3,-0.00933,1e-05,1.74849]
[1776935470923,55.59,77511.14,43.3,-0.00933,1e-05,1.74849]
[1776935470959,55.59,77511.14,43.3,-0.00933,1e-05,1.74849]
[1776935471417,55.59,77512.57,43.3,-0.00932,1e-05,1.74671]
[1776935471910,55.59,77512.57,43.3,-0.00932,1e-05,1.74671]
[1776935472020,55.59,77512.57,43.3,-0.00932,1e-05,1.74671]
[1776935472064,55.59,77512.57,43.3,-0.00932,1e-05,1.74671]
[1776935472337,55.57,77518.75,43.3,-0.00926,1e-05,1.73742]
[1776935472951,55.57,77518.75,43.3,-0.00926,1e-05,1.73742]
[1776935473032,55.57,77518.75,43.3,-0.00926,1e-05,1.73742]
[1776935475048,55.57,77522.21,43.3,-0.00924,1e-05,1.73331]
[1776935484850,55.51,77519.23,43.3,-0.0092,1e-05,1.7266]
[1776935486911,55.51,77519.57,43.3,-0.00919,1e-05,1.72601]
[1776935486978,55.51,77519.57,43.3,-0.00919,1e-05,1.72601]
[1776935487871,55.51,77540.53,43.3,-0.00906,1e-05,1.7041]
[1776935492907,55.5,77547.2,43.3,-0.009,1e-05,1.69509]
[1776935497942,55.49,77547.05,43.3,-0.009,1e-05,1.69434]
[1776935500760,55.49,77547.68,43.3,-0.00899,1e-05,1.69334]
[1776935502045,55.49,77545.67,43.3,-0.009,1e-05,1.6952]
[1776935508013,55.48,77556.23,43.3,-0.00893,1e-05,1.68329]
[1776935513048,55.48,77560.0,43.3,-0.0089,1e-05,1.67871]
[1776935518083,55.47,77555.98,43.3,-0.00892,1e-05,1.682]
[1776935523118,55.47,77543.49,43.3,-0.009,1e-05,1.69381]
[1776935528153,55.46,77542.61,43.3,-0.009,1e-05,1.69378]
[1776935533132,55.46,77545.01,43.3,-0.00898,1e-05,1.69066]
[1776935534808,55.46,77539.65,43.3,-0.00901,1e-05,1.69593]
[1776935536862,55.46,77527.5,43.3,-0.00909,1e-05,1.70813]
[1776935542255,55.45,77533.51,43.3,-0.00904,1e-05,1.70041]
[1776935547401,55.44,77537.36,43.3,-0.00901,1e-05,1.69576]
[1776935547432,55.44,77537.36,43.3,-0.00901,1e-05,1.69576]
[1776935548302,55.44,77538.07,43.3,-0.009,1e-05,1.69486]
[1776935548331,55.44,77538.07,43.3,-0.009,1e-05,1.69486]
[1776935549672,55.44,77538.85,43.3,-0.009,1e-05,1.69389]
[1776935549698,55.44,77538.85,43.3,-0.009,1e-05,1.69389]
[1776935550118,55.44,77538.85,43.3,-0.009,1e-05,1.69389]
[1776935551030,55.44,77539.48,43.3,-0.00899,1e-05,1.69308]
[1776935552335,55.44,77540.56,43.3,-0.00898,1e-05,1.69035]
[1776935552446,55.44,77540.56,43.3,-0.00898,1e-05,1.69035]
[1776935552975,55.44,77540.56,43.3,-0.00898,1e-05,1.69035]
[1776935553100,55.44,77540.56,43.3,-0.00898,1e-05,1.69035]
[1776935553382,55.44,77540.56,43.3,-0.00897,1e-05,1.69002]
[1776935553390,55.44,77540.56,43.3,-0.00897,1e-05,1.69002]
[1776935553398,55.44,77540.56,43.3,-0.00897,1e-05,1.69002]
[1776935553800,55.44,77540.56,43.3,-0.00897,1e-05,1.69002]
[1776935553810,55.44,77540.56,43.3,-0.00897,1e-05,1.69002]
[1776935554239,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935554248,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935554707,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935554715,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935555128,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935555143,55.44,77541.69,43.3,-0.00897,1e-05,1.68871]
[1776935555390,55.43,77542.08,43.3,-0.00896,1e-05,1.68815]
[1776935555435,55.43,77542.08,43.3,-0.00896,1e-05,1.68815]
[1776935555824,55.43,77542.08,43.3,-0.00896,1e-05,1.68815]
[1776935555832,55.43,77542.08,43.3,-0.00896,1e-05,1.68815]
[1776935556262,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935556297,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935556712,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935556720,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935557143,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935557151,55.43,77551.45,43.3,-0.0089,1e-05,1.67868]
[1776935557576,55.43,77558.74,43.3,-0.00886,1e-05,1.6712]
[1776935557584,55.43,77558.74,43.3,-0.00886,1e-05,1.6712]
[1776935558040,55.43,77558.74,43.3,-0.00886,1e-05,1.6712]
[1776935558048,55.43,77558.74,43.3,-0.00886,1e-05,1.6712]
[1776935558504,55.43,77564.24,43.3,-0.00882,1e-05,1.66543]
[1776935558513,55.43,77564.24,43.3,-0.00882,1e-05,1.66543]
[1776935558930,55.43,77564.24,43.3,-0.00882,1e-05,1.66543]
[1776935558938,55.43,77564.24,43.3,-0.00882,1e-05,1.66543]
[1776935559377,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935559388,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935559787,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935559796,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935560214,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935560223,55.43,77564.76,43.3,-0.00882,1e-05,1.66479]
[1776935560631,55.43,77565.73,43.3,-0.00881,1e-05,1.66369]
[1776935560640,55.43,77565.73,43.3,-0.00881,1e-05,1.66369]
[1776935561046,55.43,77565.73,43.3,-0.00881,1e-05,1.66369]
[1776935561055,55.43,77565.73,43.3,-0.00881,1e-05,1.66369]
[1776935561485,55.43,77566.77,43.3,-0.0088,1e-05,1.66253]
[1776935561494,55.43,77566.77,43.3,-0.0088,1e-05,1.66253]
[1776935561895,55.43,77566.77,43.3,-0.0088,1e-05,1.66253]
[1776935561905,55.43,77566.77,43.3,-0.0088,1e-05,1.66253]
[1776935562320,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935562329,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935562759,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935562768,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935563194,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935563203,55.43,77567.91,43.3,-0.0088,1e-05,1.66128]
[1776935563635,55.43,77568.14,43.3,-0.0088,1e-05,1.66105]
[1776935563644,55.43,77568.14,43.3,-0.0088,1e-05,1.66105]
[1776935564069,55.43,77568.14,43.3,-0.0088,1e-05,1.66105]
[1776935564078,55.43,77568.14,43.3,-0.0088,1e-05,1.66105]
[1776935564530,55.43,77571.94,43.3,-0.00877,1e-05,1.65703]
[1776935564539,55.43,77571.94,43.3,-0.00877,1e-05,1.65703]
[1776935564969,55.43,77571.94,43.3,-0.00877,1e-05,1.65703]
[1776935564977,55.43,77571.94,43.3,-0.00877,1e-05,1.65703]
[1776935565383,55.43,77572.46,43.3,-0.00877,1e-05,1.6564]
[1776935565392,55.43,77572.46,43.3,-0.00877,1e-05,1.6564]
[1776935565818,55.43,77572.46,43.3,-0.00877,1e-05,1.6564]
[1776935565827,55.43,77572.46,43.3,-0.00877,1e-05,1.6564]
[1776935566285,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935566293,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935566754,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935566762,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935567170,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935567179,55.43,77578.58,43.3,-0.00873,1e-05,1.65031]
[1776935567640,55.43,77582.37,43.3,-0.00871,1e-05,1.64636]
[1776935567648,55.43,77582.37,43.3,-0.00871,1e-05,1.64636]
[1776935568062,55.43,77582.37,43.3,-0.00871,1e-05,1.64636]
[1776935568071,55.43,77582.37,43.3,-0.00871,1e-05,1.64636]
[1776935568517,55.43,77582.43,43.3,-0.0087,1e-05,1.64621]
[1776935568525,55.43,77582.43,43.3,-0.0087,1e-05,1.64621]
[1776935568955,55.43,77582.43,43.3,-0.0087,1e-05,1.64621]
[1776935568965,55.43,77582.43,43.3,-0.0087,1e-05,1.64621]
[1776935569387,55.43,77583.48,43.3,-0.0087,1e-05,1.64507]
[1776935569395,55.43,77583.48,43.3,-0.0087,1e-05,1.64507]
[1776935569829,55.43,77583.48,43.3,-0.0087,1e-05,1.64507]
[1776935569839,55.43,77583.48,43.3,-0.0087,1e-05,1.64507]
[1776935570297,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935570305,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935570752,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935570762,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935571196,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935571206,55.42,77584.04,43.3,-0.00869,1e-05,1.64443]
[1776935571649,55.42,77584.19,43.3,-0.00869,1e-05,1.64428]
[1776935571658,55.42,77584.19,43.3,-0.00869,1e-05,1.64428]
[1776935572085,55.42,77584.19,43.3,-0.00869,1e-05,1.64428]
[1776935572094,55.42,77584.19,43.3,-0.00869,1e-05,1.64428]
[1776935572501,55.42,77584.45,43.3,-0.00869,1e-05,1.64384]
[1776935572510,55.42,77584.45,43.3,-0.00869,1e-05,1.64384]
[1776935572947,55.42,77584.45,43.3,-0.00869,1e-05,1.64384]
[1776935572955,55.42,77584.45,43.3,-0.00869,1e-05,1.64384]
[1776935573366,55.42,77584.27,43.3,-0.00869,1e-05,1.64393]
[1776935573375,55.42,77584.27,43.3,-0.00869,1e-05,1.64393]
[1776935573822,55.42,77584.27,43.3,-0.00869,1e-05,1.64393]
[1776935573833,55.42,77584.27,43.3,-0.00869,1e-05,1.64393]
[1776935574235,55.42,77584.27,43.3,-0.00869,1e-05,1.64393]
[1776935574242,55.42,77583.97,43.3,-0.00869,1e-05,1.64413]
[1776935574643,55.42,77583.97,43.3,-0.00869,1e-05,1.64413]
[1776935574651,55.42,77583.97,43.3,-0.00869,1e-05,1.64413]
[1776935574998,55.42,77583.97,43.3,-0.00869,1e-05,1.64413]
[1776935584549,55.42,77579.87,43.3,-0.00871,1e-05,1.64724]
[1776935589584,55.41,77585.72,43.3,-0.00867,1e-05,1.64101]
[1776935594619,55.41,77583.65,43.3,-0.00868,1e-05,1.64265]
[1776935599654,55.41,77584.38,43.3,-0.00868,1e-05,1.6415]
[1776935604689,55.41,77583.13,43.3,-0.00868,1e-05,1.64229]
[1776935609724,55.4,77583.39,43.3,-0.00868,1e-05,1.64158]
[1776935614759,55.4,77587.96,43.3,-0.00864,1e-05,1.63536]
[1776935615464,55.4,77587.96,43.3,-0.00864,1e-05,1.63536]
[1776935615880,55.4,77587.96,43.3,-0.00864,1e-05,1.63536]
[1776935615888,55.4,77587.96,43.3,-0.00864,1e-05,1.63536]
[1776935616340,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935616349,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935616787,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935616795,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935617196,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935617205,55.4,77587.49,43.3,-0.00864,1e-05,1.63567]
[1776935617612,55.4,77587.61,43.3,-0.00864,1e-05,1.63555]
[1776935617620,55.4,77587.61,43.3,-0.00864,1e-05,1.63555]
[1776935618040,55.4,77587.61,43.3,-0.00864,1e-05,1.63555]
[1776935618048,55.4,77587.61,43.3,-0.00864,1e-05,1.63555]
[1776935618480,55.4,77586.84,43.3,-0.00864,1e-05,1.63616]
[1776935618488,55.4,77586.84,43.3,-0.00864,1e-05,1.63616]
[1776935618914,55.4,77586.84,43.3,-0.00864,1e-05,1.63616]
[1776935618923,55.4,77586.84,43.3,-0.00864,1e-05,1.63616]
[1776935619338,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935619347,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935619780,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935619788,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935620224,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935620232,55.4,77587.17,43.3,-0.00864,1e-05,1.63576]
[1776935620667,55.4,77588.74,43.3,-0.00863,1e-05,1.63413]
[1776935620676,55.4,77588.74,43.3,-0.00863,1e-05,1.63413]
[1776935621106,55.4,77588.74,43.3,-0.00863,1e-05,1.63413]
[1776935621113,55.4,77588.74,43.3,-0.00863,1e-05,1.63413]
[1776935621354,55.4,77589.69,43.3,-0.00863,1e-05,1.63312]
[1776935621545,55.4,77589.69,43.3,-0.00863,1e-05,1.63312]
[1776935621555,55.4,77589.69,43.3,-0.00863,1e-05,1.63312]
[1776935621994,55.4,77589.69,43.3,-0.00863,1e-05,1.63312]
[1776935622001,55.4,77589.69,43.3,-0.00863,1e-05,1.63312]
[1776935622411,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935622419,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935622838,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935622846,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935623249,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935623256,55.4,77591.42,43.3,-0.00861,1e-05,1.63134]
[1776935623694,55.4,77592.15,43.3,-0.00861,1e-05,1.63062]
[1776935623703,55.4,77592.15,43.3,-0.00861,1e-05,1.63062]
[1776935624139,55.4,77592.15,43.3,-0.00861,1e-05,1.63062]
[1776935624149,55.4,77592.15,43.3,-0.00861,1e-05,1.63062]
[1776935624561,55.4,77595.52,43.3,-0.00859,1e-05,1.62717]
[1776935624569,55.4,77595.52,43.3,-0.00859,1e-05,1.62717]
[1776935625000,55.4,77595.52,43.3,-0.00859,1e-05,1.62717]
[1776935625010,55.4,77595.52,43.3,-0.00859,1e-05,1.62717]
[1776935625440,55.4,77596.41,43.3,-0.00858,1e-05,1.62623]
[1776935625448,55.4,77596.41,43.3,-0.00858,1e-05,1.62623]
[1776935625898,55.4,77596.41,43.3,-0.00858,1e-05,1.62623]
[1776935625906,55.4,77596.41,43.3,-0.00858,1e-05,1.62623]
[1776935626323,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935626332,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935626766,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935626776,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935627224,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935627232,55.4,77599.61,43.3,-0.00856,1e-05,1.62303]
[1776935627687,55.39,77599.77,43.3,-0.00856,1e-05,1.62281]
[1776935627695,55.39,77599.77,43.3,-0.00856,1e-05,1.62281]
[1776935628141,55.39,77599.77,43.3,-0.00856,1e-05,1.62281]
[1776935628150,55.39,77599.77,43.3,-0.00856,1e-05,1.62281]
[1776935628571,55.39,77601.15,43.3,-0.00855,1e-05,1.62141]
[1776935628581,55.39,77601.15,43.3,-0.00855,1e-05,1.62141]
[1776935629007,55.39,77601.15,43.3,-0.00855,1e-05,1.62141]
[1776935629017,55.39,77601.15,43.3,-0.00855,1e-05,1.62141]
[1776935629448,55.39,77599.76,43.3,-0.00856,1e-05,1.62272]
[1776935629456,55.39,77599.76,43.3,-0.00856,1e-05,1.62272]
[1776935629889,55.39,77599.76,43.3,-0.00856,1e-05,1.62272]
[1776935629900,55.39,77599.76,43.3,-0.00856,1e-05,1.62272]
[1776935630329,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935630337,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935630763,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935630771,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935631188,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935631197,55.39,77593.28,43.3,-0.0086,1e-05,1.62903]
[1776935631597,55.39,77591.82,43.3,-0.00861,1e-05,1.6304]
[1776935631605,55.39,77591.82,43.3,-0.00861,1e-05,1.6304]
[1776935632009,55.39,77591.82,43.3,-0.00861,1e-05,1.6304]
[1776935632018,55.39,77591.82,43.3,-0.00861,1e-05,1.6304]
[1776935632309,55.39,77591.92,43.3,-0.00861,1e-05,1.63023]
[1776935632450,55.39,77591.92,43.3,-0.00861,1e-05,1.63023]
[1776935632459,55.39,77591.92,43.3,-0.00861,1e-05,1.63023]
[1776935632861,55.39,77591.92,43.3,-0.00861,1e-05,1.63023]
[1776935632870,55.39,77591.92,43.3,-0.00861,1e-05,1.63023]
[1776935633302,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935633311,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935633733,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935633741,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935634177,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935634185,55.39,77592.12,43.3,-0.00861,1e-05,1.62997]
[1776935634621,55.39,77592.2,43.3,-0.00861,1e-05,1.62983]
[1776935634630,55.39,77592.2,43.3,-0.00861,1e-05,1.62983]
[1776935635076,55.39,77592.2,43.3,-0.00861,1e-05,1.62983]
[1776935635084,55.39,77592.2,43.3,-0.00861,1e-05,1.62983]
[1776935635532,55.39,77592.31,43.3,-0.0086,1e-05,1.62965]
[1776935635541,55.39,77592.31,43.3,-0.0086,1e-05,1.62965]
[1776935635950,55.39,77592.31,43.3,-0.0086,1e-05,1.62965]
[1776935635959,55.39,77592.31,43.3,-0.0086,1e-05,1.62965]
[1776935636381,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935636390,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935636791,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935636800,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935637220,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935637227,55.39,77588.42,43.3,-0.00863,1e-05,1.63342]
[1776935637511,55.39,77585.15,43.3,-0.00865,1e-05,1.63658]
[1776935642955,55.39,77586.55,43.3,-0.00864,1e-05,1.63483]
[1776935646712,55.39,77595.02,43.3,-0.00858,1e-05,1.62622]
[1776935647163,55.39,77595.02,43.3,-0.00858,1e-05,1.62622]
[1776935647172,55.39,77595.02,43.3,-0.00858,1e-05,1.62622]
[1776935647609,55.39,77598.48,43.3,-0.00856,1e-05,1.62277]
[1776935647617,55.39,77598.48,43.3,-0.00856,1e-05,1.62277]
[1776935648032,55.39,77598.48,43.3,-0.00856,1e-05,1.62277]
[1776935648040,55.39,77598.48,43.3,-0.00856,1e-05,1.62277]
[1776935648442,55.39,77601.07,43.3,-0.00855,1e-05,1.62018]
[1776935648450,55.39,77601.07,43.3,-0.00855,1e-05,1.62018]
[1776935648872,55.39,77601.07,43.3,-0.00855,1e-05,1.62018]
[1776935648880,55.39,77601.07,43.3,-0.00855,1e-05,1.62018]
[1776935649308,55.39,77601.07,43.3,-0.00855,1e-05,1.62018]
[1776935649317,55.39,77600.49,43.3,-0.00855,1e-05,1.62071]
[1776935649742,55.39,77600.49,43.3,-0.00855,1e-05,1.62071]
[1776935649750,55.39,77600.49,43.3,-0.00855,1e-05,1.62071]
[1776935650199,55.39,77600.49,43.3,-0.00855,1e-05,1.62071]
[1776935650208,55.39,77600.49,43.3,-0.00855,1e-05,1.62071]
[1776935650656,55.39,77600.86,43.3,-0.00855,1e-05,1.6203]
[1776935650664,55.39,77600.86,43.3,-0.00855,1e-05,1.6203]
[1776935651069,55.39,77600.86,43.3,-0.00855,1e-05,1.6203]
[1776935651079,55.39,77600.86,43.3,-0.00855,1e-05,1.6203]
[1776935651486,55.39,77599.99,43.3,-0.00855,1e-05,1.62111]
[1776935651494,55.39,77599.99,43.3,-0.00855,1e-05,1.62111]
[1776935651910,55.39,77599.99,43.3,-0.00855,1e-05,1.62111]
[1776935651919,55.39,77599.99,43.3,-0.00855,1e-05,1.62111]
[1776935652351,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935652359,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935652819,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935652828,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935653264,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935653273,55.39,77600.43,43.3,-0.00855,1e-05,1.62064]
[1776935653691,55.39,77600.32,43.3,-0.00855,1e-05,1.6207]
[1776935653699,55.39,77600.32,43.3,-0.00855,1e-05,1.6207]
[1776935654102,55.39,77600.32,43.3,-0.00855,1e-05,1.6207]
[1776935654111,55.39,77600.32,43.3,-0.00855,1e-05,1.6207]
[1776935654557,55.38,77600.68,43.3,-0.00855,1e-05,1.6203]
[1776935654566,55.38,77600.68,43.3,-0.00855,1e-05,1.6203]
[1776935654983,55.38,77600.68,43.3,-0.00855,1e-05,1.6203]
[1776935654991,55.38,77600.68,43.3,-0.00855,1e-05,1.6203]
[1776935655455,55.38,77600.89,43.3,-0.00855,1e-05,1.62006]
[1776935655466,55.38,77600.89,43.3,-0.00855,1e-05,1.62006]
[1776935655916,55.38,77600.89,43.3,-0.00855,1e-05,1.62006]
[1776935655925,55.38,77600.89,43.3,-0.00855,1e-05,1.62006]
[1776935656340,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935656348,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935656781,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935656793,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935657208,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935657218,55.38,77600.95,43.3,-0.00855,1e-05,1.61996]
[1776935657650,55.38,77600.95,43.3,-0.00854,1e-05,1.61991]
[1776935657659,55.38,77600.95,43.3,-0.00854,1e-05,1.61991]
[1776935658079,55.38,77600.95,43.3,-0.00854,1e-05,1.61991]
[1776935658086,55.38,77600.95,43.3,-0.00854,1e-05,1.61991]
[1776935658491,55.38,77604.53,43.3,-0.00852,1e-05,1.61637]
[1776935658501,55.38,77604.53,43.3,-0.00852,1e-05,1.61637]
[1776935658959,55.38,77604.53,43.3,-0.00852,1e-05,1.61637]
[1776935658966,55.38,77604.53,43.3,-0.00852,1e-05,1.61637]
[1776935659391,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935659404,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935659843,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935659851,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935660294,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935660302,55.38,77604.74,43.3,-0.00852,1e-05,1.61613]
[1776935660713,55.38,77604.55,43.3,-0.00852,1e-05,1.61628]
[1776935660722,55.38,77604.55,43.3,-0.00852,1e-05,1.61628]
[1776935661167,55.38,77604.55,43.3,-0.00852,1e-05,1.61628]
[1776935661176,55.38,77604.55,43.3,-0.00852,1e-05,1.61628]
[1776935661612,55.38,77598.02,43.3,-0.00856,1e-05,1.62264]
[1776935661620,55.38,77598.02,43.3,-0.00856,1e-05,1.62264]
[1776935662041,55.38,77598.02,43.3,-0.00856,1e-05,1.62264]
[1776935662053,55.38,77598.02,43.3,-0.00856,1e-05,1.62264]
[1776935662462,55.38,77597.88,43.3,-0.00856,1e-05,1.62273]
[1776935662472,55.38,77597.88,43.3,-0.00856,1e-05,1.62273]
[1776935662885,55.38,77597.88,43.3,-0.00856,1e-05,1.62273]
[1776935662894,55.38,77597.88,43.3,-0.00856,1e-05,1.62273]
[1776935663325,55.38,77597.88,43.3,-0.00856,1e-05,1.62273]
[1776935663334,55.38,77598.03,43.3,-0.00856,1e-05,1.62254]
[1776935663758,55.38,77598.03,43.3,-0.00856,1e-05,1.62254]
[1776935663766,55.38,77598.03,43.3,-0.00856,1e-05,1.62254]
[1776935664182,55.38,77598.03,43.3,-0.00856,1e-05,1.62254]
[1776935664190,55.38,77598.03,43.3,-0.00856,1e-05,1.62254]
[1776935664634,55.38,77598.44,43.3,-0.00856,1e-05,1.6221]
[1776935664642,55.38,77598.44,43.3,-0.00856,1e-05,1.6221]
[1776935665085,55.38,77598.44,43.3,-0.00856,1e-05,1.6221]
[1776935665094,55.38,77598.44,43.3,-0.00856,1e-05,1.6221]
[1776935665520,55.38,77596.76,43.3,-0.00857,1e-05,1.6237]
[1776935665528,55.38,77596.76,43.3,-0.00857,1e-05,1.6237]
[1776935665953,55.38,77596.76,43.3,-0.00857,1e-05,1.6237]
[1776935665962,55.38,77596.76,43.3,-0.00857,1e-05,1.6237]
[1776935666404,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935666412,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935666856,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935666864,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935667317,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935667326,55.38,77595.07,43.3,-0.00858,1e-05,1.62532]
[1776935667745,55.38,77595.06,43.3,-0.00858,1e-05,1.62528]
[1776935667753,55.38,77595.06,43.3,-0.00858,1e-05,1.62528]
[1776935668199,55.38,77595.06,43.3,-0.00858,1e-05,1.62528]
[1776935668208,55.38,77595.06,43.3,-0.00858,1e-05,1.62528]
[1776935668648,55.38,77595.85,43.3,-0.00857,1e-05,1.62446]
[1776935668659,55.38,77595.85,43.3,-0.00857,1e-05,1.62446]
[1776935668712,55.38,77595.85,43.3,-0.00857,1e-05,1.62446]
[1776935674172,55.38,77594.83,43.3,-0.00857,1e-05,1.62393]
[1776935677960,55.38,77595.62,43.3,-0.00857,1e-05,1.62303]
[1776935678378,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935678386,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935678791,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935678802,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935679203,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935679212,55.38,77595.5,43.3,-0.00857,1e-05,1.62311]
[1776935679662,55.38,77595.65,43.3,-0.00856,1e-05,1.62292]
[1776935679670,55.38,77595.65,43.3,-0.00856,1e-05,1.62292]
[1776935680090,55.38,77595.65,43.3,-0.00856,1e-05,1.62292]
[1776935680100,55.38,77595.65,43.3,-0.00856,1e-05,1.62292]
[1776935680535,55.38,77595.31,43.3,-0.00857,1e-05,1.62321]
[1776935680544,55.38,77595.31,43.3,-0.00857,1e-05,1.62321]
[1776935680968,55.38,77595.31,43.3,-0.00857,1e-05,1.62321]
[1776935680976,55.38,77595.31,43.3,-0.00857,1e-05,1.62321]
[1776935681412,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935681420,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935681834,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935681843,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935682288,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935682295,55.38,77596.25,43.3,-0.00856,1e-05,1.62225]
[1776935682742,55.38,77596.84,43.3,-0.00856,1e-05,1.62163]
[1776935682750,55.38,77596.84,43.3,-0.00856,1e-05,1.62163]
[1776935683179,55.38,77596.84,43.3,-0.00856,1e-05,1.62163]
[1776935683189,55.38,77596.84,43.3,-0.00856,1e-05,1.62163]
[1776935683609,55.38,77596.38,43.3,-0.00856,1e-05,1.62205]
[1776935683617,55.38,77596.38,43.3,-0.00856,1e-05,1.62205]
[1776935684022,55.38,77596.38,43.3,-0.00856,1e-05,1.62205]
[1776935684031,55.38,77596.38,43.3,-0.00856,1e-05,1.62205]
[1776935684477,55.38,77598.05,43.3,-0.00855,1e-05,1.62037]
[1776935684486,55.38,77598.05,43.3,-0.00855,1e-05,1.62037]
[1776935684909,55.38,77598.05,43.3,-0.00855,1e-05,1.62037]
[1776935684919,55.38,77598.05,43.3,-0.00855,1e-05,1.62037]
[1776935685358,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935685366,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935685802,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935685810,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935686240,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935686249,55.38,77597.02,43.3,-0.00856,1e-05,1.62135]
[1776935686696,55.38,77596.05,43.3,-0.00856,1e-05,1.62226]
[1776935686705,55.38,77596.05,43.3,-0.00856,1e-05,1.62226]
[1776935687142,55.38,77596.05,43.3,-0.00856,1e-05,1.62226]
[1776935687150,55.38,77596.05,43.3,-0.00856,1e-05,1.62226]
[1776935687594,55.38,77597.8,43.3,-0.00855,1e-05,1.62051]
[1776935687603,55.38,77597.8,43.3,-0.00855,1e-05,1.62051]
[1776935688002,55.38,77597.8,43.3,-0.00855,1e-05,1.62051]
[1776935688012,55.38,77597.8,43.3,-0.00855,1e-05,1.62051]
[1776935688420,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935688428,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935688883,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935688893,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935689341,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935689349,55.38,77599.38,43.3,-0.00854,1e-05,1.61892]
[1776935689764,55.38,77599.37,43.3,-0.00854,1e-05,1.6189]
[1776935689772,55.38,77599.37,43.3,-0.00854,1e-05,1.6189]
[1776935690172,55.38,77599.37,43.3,-0.00854,1e-05,1.6189]
[1776935690180,55.38,77599.37,43.3,-0.00854,1e-05,1.6189]
[1776935690602,55.38,77599.51,43.3,-0.00854,1e-05,1.61873]
[1776935690611,55.38,77599.51,43.3,-0.00854,1e-05,1.61873]
[1776935691060,55.38,77599.51,43.3,-0.00854,1e-05,1.61873]
[1776935691070,55.38,77599.51,43.3,-0.00854,1e-05,1.61873]
[1776935691486,55.38,77599.62,43.3,-0.00854,1e-05,1.61859]
[1776935691494,55.38,77599.62,43.3,-0.00854,1e-05,1.61859]
[1776935691934,55.38,77599.62,43.3,-0.00854,1e-05,1.61859]
[1776935691947,55.38,77599.62,43.3,-0.00854,1e-05,1.61859]
[1776935692367,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935692377,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935692791,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935692800,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935693244,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935693253,55.38,77600.42,43.3,-0.00853,1e-05,1.61778]
[1776935693690,55.38,77600.77,43.3,-0.00853,1e-05,1.6174]
[1776935693699,55.38,77600.77,43.3,-0.00853,1e-05,1.6174]
[1776935694127,55.38,77600.77,43.3,-0.00853,1e-05,1.6174]
[1776935694135,55.38,77600.77,43.3,-0.00853,1e-05,1.6174]
[1776935694579,55.38,77601.01,43.3,-0.00853,1e-05,1.61714]
[1776935694588,55.38,77601.01,43.3,-0.00853,1e-05,1.61714]
[1776935695039,55.38,77601.01,43.3,-0.00853,1e-05,1.61714]
[1776935695046,55.38,77601.01,43.3,-0.00853,1e-05,1.61714]
[1776935695447,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935695455,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935695907,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935695918,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935696317,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935696325,55.38,77601.09,43.3,-0.00853,1e-05,1.61703]
[1776935696750,55.37,77600.82,43.3,-0.00853,1e-05,1.61727]
[1776935696759,55.37,77600.82,43.3,-0.00853,1e-05,1.61727]
[1776935697209,55.37,77600.82,43.3,-0.00853,1e-05,1.61727]
[1776935697219,55.37,77600.82,43.3,-0.00853,1e-05,1.61727]
[1776935697686,55.37,77598.84,43.3,-0.00854,1e-05,1.61918]
[1776935697695,55.37,77598.84,43.3,-0.00854,1e-05,1.61918]
[1776935698097,55.37,77598.84,43.3,-0.00854,1e-05,1.61918]
[1776935698107,55.37,77598.84,43.3,-0.00854,1e-05,1.61918]
[1776935698532,55.37,77598.63,43.3,-0.00854,1e-05,1.61935]
[1776935698540,55.37,77598.63,43.3,-0.00854,1e-05,1.61935]
[1776935698966,55.37,77598.63,43.3,-0.00854,1e-05,1.61935]
[1776935698975,55.37,77598.63,43.3,-0.00854,1e-05,1.61935]
[1776935699435,55.37,77598.22,43.3,-0.00855,1e-05,1.61972]
[1776935699444,55.37,77598.22,43.3,-0.00855,1e-05,1.61972]
[1776935699927,55.37,77598.22,43.3,-0.00855,1e-05,1.61972]
[1776935699938,55.37,77598.22,43.3,-0.00855,1e-05,1.61972]
[1776935699986,55.37,77598.22,43.3,-0.00855,1e-05,1.61972]
[1776935705719,55.37,77601.23,43.3,-0.00853,1e-05,1.61662]
[1776935709098,55.37,77596.86,43.3,-0.00855,1e-05,1.6208]
[1776935709513,55.37,77598.06,43.3,-0.00854,1e-05,1.61955]
[1776935709521,55.37,77598.06,43.3,-0.00854,1e-05,1.61955]
[1776935709942,55.37,77598.06,43.3,-0.00854,1e-05,1.61955]
[1776935709952,55.37,77598.06,43.3,-0.00854,1e-05,1.61955]
[1776935710411,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935710420,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935710852,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935710862,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935711290,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935711302,55.37,77598.62,43.3,-0.00854,1e-05,1.61897]
[1776935711730,55.37,77598.61,43.3,-0.00854,1e-05,1.61895]
[1776935711739,55.37,77598.61,43.3,-0.00854,1e-05,1.61895]
[1776935712154,55.37,77598.61,43.3,-0.00854,1e-05,1.61895]
[1776935712163,55.37,77598.61,43.3,-0.00854,1e-05,1.61895]
[1776935712583,55.37,77598.8,43.3,-0.00854,1e-05,1.61873]
[1776935712590,55.37,77598.8,43.3,-0.00854,1e-05,1.61873]
[1776935713008,55.37,77598.8,43.3,-0.00854,1e-05,1.61873]
[1776935713016,55.37,77598.8,43.3,-0.00854,1e-05,1.61873]
[1776935713532,55.37,77598.64,43.3,-0.00854,1e-05,1.61889]
[1776935713542,55.37,77598.64,43.3,-0.00854,1e-05,1.61889]
[1776935713954,55.37,77598.64,43.3,-0.00854,1e-05,1.61889]
[1776935713963,55.37,77598.64,43.3,-0.00854,1e-05,1.61889]
[1776935714455,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935714465,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935714890,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935714899,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935715328,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935715336,55.37,77598.81,43.3,-0.00854,1e-05,1.61866]
[1776935715804,55.37,77599.15,43.3,-0.00854,1e-05,1.61832]
[1776935715812,55.37,77599.15,43.3,-0.00854,1e-05,1.61832]
[1776935716223,55.37,77599.15,43.3,-0.00854,1e-05,1.61832]
[1776935716233,55.37,77599.15,43.3,-0.00854,1e-05,1.61832]
[1776935716677,55.37,77599.05,43.3,-0.00854,1e-05,1.61836]
[1776935716685,55.37,77599.05,43.3,-0.00854,1e-05,1.61836]
[1776935717136,55.37,77599.05,43.3,-0.00854,1e-05,1.61836]
[1776935717145,55.37,77599.05,43.3,-0.00854,1e-05,1.61836]
[1776935717572,55.37,77599.05,43.3,-0.00854,1e-05,1.61833]
[1776935717579,55.37,77599.05,43.3,-0.00854,1e-05,1.61833]
[1776935717981,55.37,77599.05,43.3,-0.00854,1e-05,1.61833]
[1776935717989,55.37,77599.05,43.3,-0.00854,1e-05,1.61833]
[1776935718397,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935718405,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935718853,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935718862,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935719318,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935719327,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935719790,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935719799,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935720210,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935720218,55.37,77599.14,43.3,-0.00854,1e-05,1.61821]
[1776935720686,55.37,77599.62,43.3,-0.00853,1e-05,1.61768]
[1776935720696,55.37,77599.62,43.3,-0.00853,1e-05,1.61768]
[1776935721117,55.37,77599.62,43.3,-0.00853,1e-05,1.61768]
[1776935721126,55.37,77599.62,43.3,-0.00853,1e-05,1.61768]
[1776935721573,55.37,77599.42,43.3,-0.00853,1e-05,1.61784]
[1776935721583,55.37,77599.42,43.3,-0.00853,1e-05,1.61784]
[1776935722030,55.37,77599.42,43.3,-0.00853,1e-05,1.61784]
[1776935722040,55.37,77599.42,43.3,-0.00853,1e-05,1.61784]
[1776935722479,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935722489,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935722909,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935722916,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935723347,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935723357,55.37,77599.78,43.3,-0.00853,1e-05,1.61749]
[1776935723780,55.37,77595.87,43.3,-0.00855,1e-05,1.62126]
[1776935723788,55.37,77595.87,43.3,-0.00855,1e-05,1.62126]
[1776935724236,55.37,77595.87,43.3,-0.00855,1e-05,1.62126]
[1776935724244,55.37,77595.87,43.3,-0.00855,1e-05,1.62126]
[1776935724647,55.37,77590.51,43.3,-0.00859,1e-05,1.62647]
[1776935724657,55.37,77590.51,43.3,-0.00859,1e-05,1.62647]
[1776935725059,55.37,77590.51,43.3,-0.00859,1e-05,1.62647]
[1776935725068,55.37,77590.51,43.3,-0.00859,1e-05,1.62647]
[1776935725479,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935725489,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935725910,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935725919,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935726328,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935726338,55.37,77589.27,43.3,-0.00859,1e-05,1.62764]
[1776935726787,55.37,77590.02,43.3,-0.00859,1e-05,1.62691]
[1776935726795,55.37,77590.02,43.3,-0.00859,1e-05,1.62691]
[1776935727217,55.37,77590.02,43.3,-0.00859,1e-05,1.62691]
[1776935727227,55.37,77590.02,43.3,-0.00859,1e-05,1.62691]
[1776935727639,55.37,77590.93,43.3,-0.00858,1e-05,1.62592]
[1776935727648,55.37,77590.93,43.3,-0.00858,1e-05,1.62592]
[1776935728072,55.37,77590.93,43.3,-0.00858,1e-05,1.62592]
[1776935728080,55.37,77590.93,43.3,-0.00858,1e-05,1.62592]
[1776935728512,55.37,77591.02,43.3,-0.00858,1e-05,1.62579]
[1776935728522,55.37,77591.02,43.3,-0.00858,1e-05,1.62579]
[1776935728963,55.37,77591.02,43.3,-0.00858,1e-05,1.62579]
[1776935728972,55.37,77591.02,43.3,-0.00858,1e-05,1.62579]
[1776935729411,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935729419,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935729847,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935729857,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935730304,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935730312,55.37,77593.95,43.3,-0.00856,1e-05,1.62288]
[1776935730735,55.37,77595.63,43.3,-0.00855,1e-05,1.62123]
[1776935730744,55.37,77595.63,43.3,-0.00855,1e-05,1.62123]
[1776935731122,55.37,77595.63,43.3,-0.00855,1e-05,1.62123]
[1776935736640,55.37,77603.18,43.3,-0.0085,1e-05,1.61243]
[1776935740106,55.37,77602.99,43.3,-0.0085,1e-05,1.61258]
[1776935740519,55.37,77602.72,43.3,-0.0085,1e-05,1.6128]
[1776935740531,55.37,77602.72,43.3,-0.0085,1e-05,1.6128]
[1776935740970,55.37,77602.72,43.3,-0.0085,1e-05,1.6128]
[1776935740978,55.37,77602.72,43.3,-0.0085,1e-05,1.6128]
[1776935741418,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935741426,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935741894,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935741903,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935742340,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935742348,55.37,77602.87,43.3,-0.0085,1e-05,1.61263]
[1776935742821,55.37,77603.04,43.3,-0.0085,1e-05,1.61246]
[1776935742829,55.37,77603.04,43.3,-0.0085,1e-05,1.61246]
[1776935743255,55.37,77603.04,43.3,-0.0085,1e-05,1.61246]
[1776935743264,55.37,77603.04,43.3,-0.0085,1e-05,1.61246]
[1776935743688,55.37,77603.94,43.3,-0.0085,1e-05,1.61154]
[1776935743696,55.37,77603.94,43.3,-0.0085,1e-05,1.61154]
[1776935744141,55.37,77603.94,43.3,-0.0085,1e-05,1.61154]
[1776935744149,55.37,77603.94,43.3,-0.0085,1e-05,1.61154]
[1776935744592,55.37,77606.32,43.3,-0.00848,1e-05,1.60921]
[1776935744602,55.37,77606.32,43.3,-0.00848,1e-05,1.60921]
[1776935745069,55.37,77606.32,43.3,-0.00848,1e-05,1.60921]
[1776935745078,55.37,77606.32,43.3,-0.00848,1e-05,1.60921]
[1776935745517,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935745527,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935745964,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935745972,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935746377,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935746385,55.37,77605.94,43.3,-0.00848,1e-05,1.60956]
[1776935746847,55.37,77606.72,43.3,-0.00848,1e-05,1.6088]
[1776935746855,55.37,77606.72,43.3,-0.00848,1e-05,1.6088]
[1776935747306,55.37,77606.72,43.3,-0.00848,1e-05,1.6088]
[1776935747314,55.37,77606.72,43.3,-0.00848,1e-05,1.6088]
[1776935747724,55.37,77606.73,43.3,-0.00848,1e-05,1.60876]
[1776935747733,55.37,77606.73,43.3,-0.00848,1e-05,1.60876]
[1776935748196,55.37,77606.73,43.3,-0.00848,1e-05,1.60876]
[1776935748204,55.37,77606.73,43.3,-0.00848,1e-05,1.60876]
[1776935748655,55.37,77606.44,43.3,-0.00848,1e-05,1.60903]
[1776935748663,55.37,77606.44,43.3,-0.00848,1e-05,1.60903]
[1776935749111,55.37,77606.44,43.3,-0.00848,1e-05,1.60903]
[1776935749121,55.37,77606.44,43.3,-0.00848,1e-05,1.60903]
[1776935749557,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935749566,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935749969,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935749976,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935750396,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935750404,55.37,77607.42,43.3,-0.00848,1e-05,1.60806]
[1776935750819,55.37,77607.24,43.3,-0.00848,1e-05,1.60822]
[1776935750827,55.37,77607.24,43.3,-0.00848,1e-05,1.60822]
[1776935751253,55.37,77607.24,43.3,-0.00848,1e-05,1.60822]
[1776935751262,55.37,77607.24,43.3,-0.00848,1e-05,1.60822]
[1776935751702,55.37,77607.48,43.3,-0.00847,1e-05,1.60798]
[1776935751710,55.37,77607.48,43.3,-0.00847,1e-05,1.60798]
[1776935752141,55.37,77607.48,43.3,-0.00847,1e-05,1.60798]
[1776935752150,55.37,77607.48,43.3,-0.00847,1e-05,1.60798]
[1776935752582,55.37,77608.14,43.3,-0.00847,1e-05,1.60732]
[1776935752591,55.37,77608.14,43.3,-0.00847,1e-05,1.60732]
[1776935752990,55.37,77608.14,43.3,-0.00847,1e-05,1.60732]
[1776935752999,55.37,77608.14,43.3,-0.00847,1e-05,1.60732]
[1776935753415,55.37,77608.14,43.3,-0.00847,1e-05,1.60732]
[1776935753424,55.37,77607.71,43.3,-0.00847,1e-05,1.60773]
[1776935753873,55.37,77607.71,43.3,-0.00847,1e-05,1.60773]
[1776935753882,55.37,77607.71,43.3,-0.00847,1e-05,1.60773]
[1776935754303,55.37,77607.71,43.3,-0.00847,1e-05,1.60773]
[1776935754312,55.37,77607.71,43.3,-0.00847,1e-05,1.60773]
[1776935754713,55.37,77609.87,43.3,-0.00846,1e-05,1.60562]
[1776935754721,55.37,77609.87,43.3,-0.00846,1e-05,1.60562]
[1776935755206,55.37,77609.87,43.3,-0.00846,1e-05,1.60562]
[1776935755215,55.37,77609.87,43.3,-0.00846,1e-05,1.60562]
[1776935755702,55.37,77610.24,43.3,-0.00846,1e-05,1.60525]
[1776935755710,55.37,77610.24,43.3,-0.00846,1e-05,1.60525]
[1776935756138,55.37,77610.24,43.3,-0.00846,1e-05,1.60525]
[1776935756146,55.37,77610.24,43.3,-0.00846,1e-05,1.60525]
[1776935756573,55.37,77609.92,43.3,-0.00846,1e-05,1.60556]
[1776935756582,55.37,77609.92,43.3,-0.00846,1e-05,1.60556]
[1776935757008,55.37,77609.92,43.3,-0.00846,1e-05,1.60556]
[1776935757020,55.37,77609.92,43.3,-0.00846,1e-05,1.60556]
[1776935757439,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935757447,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935757865,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935757874,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935758077,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935758090,55.37,77611.3,43.3,-0.00845,1e-05,1.60421]
[1776935758500,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935758512,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935758953,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935758962,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935759361,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935759369,55.37,77617.73,43.3,-0.00841,1e-05,1.59798]
[1776935759785,55.37,77623.56,43.3,-0.00838,1e-05,1.59234]
[1776935759796,55.37,77623.56,43.3,-0.00838,1e-05,1.59234]
[1776935760232,55.37,77623.56,43.3,-0.00838,1e-05,1.59234]
[1776935760241,55.37,77623.56,43.3,-0.00838,1e-05,1.59234]
[1776935760672,55.37,77621.91,43.3,-0.00839,1e-05,1.59397]
[1776935760681,55.37,77621.91,43.3,-0.00839,1e-05,1.59397]
[1776935761106,55.37,77621.91,43.3,-0.00839,1e-05,1.59397]
[1776935761114,55.37,77621.91,43.3,-0.00839,1e-05,1.59397]
[1776935761545,55.37,77617.65,43.3,-0.00841,1e-05,1.5981]
[1776935761554,55.37,77617.65,43.3,-0.00841,1e-05,1.5981]
[1776935761989,55.37,77617.65,43.3,-0.00841,1e-05,1.5981]
[1776935761999,55.37,77617.65,43.3,-0.00841,1e-05,1.5981]
[1776935762108,55.37,77617.65,43.3,-0.00841,1e-05,1.5981]
[1776935767861,55.37,77624.23,43.3,-0.00838,1e-05,1.59185]
[1776935771351,55.37,77624.14,43.3,-0.00838,1e-05,1.59198]
[1776935771754,55.37,77627.66,43.3,-0.00836,1e-05,1.58863]
[1776935771763,55.37,77627.66,43.3,-0.00836,1e-05,1.58863]
[1776935772204,55.37,77627.66,43.3,-0.00836,1e-05,1.58863]
[1776935772213,55.37,77627.66,43.3,-0.00836,1e-05,1.58863]
[1776935772645,55.37,77629.54,43.3,-0.00835,1e-05,1.58685]
[1776935772653,55.37,77629.54,43.3,-0.00835,1e-05,1.58685]
[1776935773108,55.37,77629.54,43.3,-0.00835,1e-05,1.58685]
[1776935773116,55.37,77629.54,43.3,-0.00835,1e-05,1.58685]
[1776935773572,55.37,77629.3,43.3,-0.00835,1e-05,1.58711]
[1776935773582,55.37,77629.3,43.3,-0.00835,1e-05,1.58711]
[1776935774000,55.37,77629.3,43.3,-0.00835,1e-05,1.58711]
[1776935774009,55.37,77629.3,43.3,-0.00835,1e-05,1.58711]
[1776935774456,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935774465,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935774944,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935774953,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935775395,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935775404,55.37,77628.95,43.3,-0.00835,1e-05,1.58745]
[1776935775847,55.37,77628.99,43.3,-0.00835,1e-05,1.58744]
[1776935775855,55.37,77628.99,43.3,-0.00835,1e-05,1.58744]
[1776935776311,55.37,77628.99,43.3,-0.00835,1e-05,1.58744]
[1776935776320,55.37,77628.99,43.3,-0.00835,1e-05,1.58744]
[1776935776741,55.37,77629.16,43.3,-0.00835,1e-05,1.58734]
[1776935776751,55.37,77629.16,43.3,-0.00835,1e-05,1.58734]
[1776935777154,55.37,77629.16,43.3,-0.00835,1e-05,1.58734]
[1776935777162,55.37,77629.16,43.3,-0.00835,1e-05,1.58734]
[1776935777612,55.37,77629.2,43.3,-0.00835,1e-05,1.58733]
[1776935777621,55.37,77629.2,43.3,-0.00835,1e-05,1.58733]
[1776935778046,55.37,77629.2,43.3,-0.00835,1e-05,1.58733]
[1776935778054,55.37,77629.2,43.3,-0.00835,1e-05,1.58733]
[1776935778483,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935778490,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935778933,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935778942,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935779366,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935779375,55.37,77629.01,43.3,-0.00835,1e-05,1.58754]
[1776935779804,55.37,77630.01,43.3,-0.00834,1e-05,1.58661]
[1776935779811,55.37,77630.01,43.3,-0.00834,1e-05,1.58661]
[1776935780257,55.37,77630.01,43.3,-0.00834,1e-05,1.58661]
[1776935780267,55.37,77630.01,43.3,-0.00834,1e-05,1.58661]
[1776935780716,55.37,77629.73,43.3,-0.00835,1e-05,1.58691]
[1776935780724,55.37,77629.73,43.3,-0.00835,1e-05,1.58691]
[1776935781127,55.37,77629.73,43.3,-0.00835,1e-05,1.58691]
[1776935781136,55.37,77629.73,43.3,-0.00835,1e-05,1.58691]
[1776935781538,55.37,77630.25,43.3,-0.00834,1e-05,1.58644]
[1776935781548,55.37,77630.25,43.3,-0.00834,1e-05,1.58644]
[1776935781994,55.37,77630.25,43.3,-0.00834,1e-05,1.58644]
[1776935782002,55.37,77630.25,43.3,-0.00834,1e-05,1.58644]
[1776935782545,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935782554,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935782953,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935782962,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935783403,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935783411,55.37,77630.68,43.3,-0.00834,1e-05,1.58603]
[1776935783881,55.37,77630.52,43.3,-0.00834,1e-05,1.58621]
[1776935783890,55.37,77630.52,43.3,-0.00834,1e-05,1.58621]
[1776935784316,55.37,77630.52,43.3,-0.00834,1e-05,1.58621]
[1776935784324,55.37,77630.52,43.3,-0.00834,1e-05,1.58621]
[1776935784776,55.37,77627.78,43.3,-0.00836,1e-05,1.58892]
[1776935784786,55.37,77627.78,43.3,-0.00836,1e-05,1.58892]
[1776935785211,55.37,77627.78,43.3,-0.00836,1e-05,1.58892]
[1776935785220,55.37,77627.78,43.3,-0.00836,1e-05,1.58892]
[1776935785640,55.37,77625.06,43.3,-0.00837,1e-05,1.59157]
[1776935785649,55.37,77625.06,43.3,-0.00837,1e-05,1.59157]
[1776935786075,55.37,77625.06,43.3,-0.00837,1e-05,1.59157]
[1776935786084,55.37,77625.06,43.3,-0.00837,1e-05,1.59157]
[1776935786533,55.37,77623.15,43.3,-0.00839,1e-05,1.59343]
[1776935786542,55.37,77623.15,43.3,-0.00839,1e-05,1.59343]
[1776935786977,55.37,77623.15,43.3,-0.00839,1e-05,1.59343]
[1776935786985,55.37,77623.15,43.3,-0.00839,1e-05,1.59343]
[1776935787453,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935787467,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935787894,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935787903,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935788321,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935788329,55.37,77623.44,43.3,-0.00838,1e-05,1.59315]
[1776935788755,55.37,77624.11,43.3,-0.00838,1e-05,1.59255]
[1776935788764,55.37,77624.11,43.3,-0.00838,1e-05,1.59255]
[1776935789205,55.37,77624.11,43.3,-0.00838,1e-05,1.59255]
[1776935789214,55.37,77624.11,43.3,-0.00838,1e-05,1.59255]
[1776935789648,55.37,77623.48,43.3,-0.00838,1e-05,1.59318]
[1776935789656,55.37,77623.48,43.3,-0.00838,1e-05,1.59318]
[1776935790063,55.37,77623.48,43.3,-0.00838,1e-05,1.59318]
[1776935790072,55.37,77623.48,43.3,-0.00838,1e-05,1.59318]
[1776935790520,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935790532,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935790946,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935790955,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935791384,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935791396,55.37,77619.65,43.3,-0.00841,1e-05,1.5969]
[1776935791796,55.37,77615.22,43.3,-0.00843,1e-05,1.59997]
[1776935791805,55.37,77615.22,43.3,-0.00843,1e-05,1.59997]
[1776935792223,55.37,77615.22,43.3,-0.00843,1e-05,1.59997]
[1776935792233,55.37,77615.22,43.3,-0.00843,1e-05,1.59997]
[1776935792645,55.37,77612.91,43.3,-0.00844,1e-05,1.60222]
[1776935792653,55.37,77612.91,43.3,-0.00844,1e-05,1.60222]
[1776935793097,55.37,77612.91,43.3,-0.00844,1e-05,1.60222]
[1776935793105,55.37,77612.91,43.3,-0.00844,1e-05,1.60222]
[1776935793394,55.37,77612.91,43.3,-0.00844,1e-05,1.60222]
[1776935797070,55.37,77594.2,43.3,-0.00855,1e-05,1.62048]
[1776935802105,55.37,77596.28,43.3,-0.00854,1e-05,1.61831]
[1776935802715,55.37,77596.28,43.3,-0.00854,1e-05,1.61831]
[1776935803144,55.37,77596.28,43.3,-0.00854,1e-05,1.61831]
[1776935803154,55.37,77596.28,43.3,-0.00854,1e-05,1.61831]
[1776935803572,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935803581,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935803994,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935804005,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935804441,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935804448,55.37,77596.1,43.3,-0.00854,1e-05,1.61846]
[1776935804870,55.37,77596.71,43.3,-0.00854,1e-05,1.61785]
[1776935804880,55.37,77596.71,43.3,-0.00854,1e-05,1.61785]
[1776935805290,55.37,77596.71,43.3,-0.00854,1e-05,1.61785]
[1776935805299,55.37,77596.71,43.3,-0.00854,1e-05,1.61785]
[1776935805705,55.37,77597.52,43.3,-0.00853,1e-05,1.61703]
[1776935805714,55.37,77597.52,43.3,-0.00853,1e-05,1.61703]
[1776935806160,55.37,77597.52,43.3,-0.00853,1e-05,1.61703]
[1776935806169,55.37,77597.52,43.3,-0.00853,1e-05,1.61703]
[1776935806610,55.37,77597.6,43.3,-0.00853,1e-05,1.61694]
[1776935806618,55.37,77597.6,43.3,-0.00853,1e-05,1.61694]
[1776935807021,55.37,77597.6,43.3,-0.00853,1e-05,1.61694]
[1776935807030,55.37,77597.6,43.3,-0.00853,1e-05,1.61694]
[1776935807480,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935807488,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935807891,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935807898,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935808313,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935808321,55.37,77597.64,43.3,-0.00853,1e-05,1.61688]
[1776935808783,55.37,77598.35,43.3,-0.00853,1e-05,1.61616]
[1776935808792,55.37,77598.35,43.3,-0.00853,1e-05,1.61616]
[1776935809229,55.37,77598.35,43.3,-0.00853,1e-05,1.61616]
[1776935809238,55.37,77598.35,43.3,-0.00853,1e-05,1.61616]
[1776935809682,55.37,77597.53,43.3,-0.00853,1e-05,1.61695]
[1776935809692,55.37,77597.53,43.3,-0.00853,1e-05,1.61695]
[1776935810141,55.37,77597.53,43.3,-0.00853,1e-05,1.61695]
[1776935810150,55.37,77597.53,43.3,-0.00853,1e-05,1.61695]
[1776935810597,55.37,77596.67,43.3,-0.00854,1e-05,1.61777]
[1776935810606,55.37,77596.67,43.3,-0.00854,1e-05,1.61777]
[1776935811033,55.37,77596.67,43.3,-0.00854,1e-05,1.61777]
[1776935811043,55.37,77596.67,43.3,-0.00854,1e-05,1.61777]
[1776935811478,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935811486,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935811917,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935811926,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935812334,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935812342,55.37,77596.89,43.3,-0.00853,1e-05,1.61754]
[1776935812758,55.37,77597.41,43.3,-0.00853,1e-05,1.61701]
[1776935812768,55.37,77597.41,43.3,-0.00853,1e-05,1.61701]
[1776935813181,55.37,77597.41,43.3,-0.00853,1e-05,1.61701]
[1776935813190,55.37,77597.41,43.3,-0.00853,1e-05,1.61701]
[1776935813610,55.37,77601.86,43.3,-0.0085,1e-05,1.61264]
[1776935813621,55.37,77601.86,43.3,-0.0085,1e-05,1.61264]
[1776935814078,55.37,77601.86,43.3,-0.0085,1e-05,1.61264]
[1776935814090,55.37,77601.86,43.3,-0.0085,1e-05,1.61264]
[1776935814541,55.37,77601.33,43.3,-0.00851,1e-05,1.61315]
[1776935814549,55.37,77601.33,43.3,-0.00851,1e-05,1.61315]
[1776935814967,55.37,77601.33,43.3,-0.00851,1e-05,1.61315]
[1776935814974,55.37,77601.33,43.3,-0.00851,1e-05,1.61315]
[1776935815482,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935815491,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935815912,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935815923,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935816371,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935816379,55.37,77599.88,43.3,-0.00852,1e-05,1.61456]
[1776935816806,55.37,77600.49,43.3,-0.00851,1e-05,1.61395]
[1776935816816,55.37,77600.49,43.3,-0.00851,1e-05,1.61395]
[1776935817233,55.37,77600.49,43.3,-0.00851,1e-05,1.61395]
[1776935817247,55.37,77600.49,43.3,-0.00851,1e-05,1.61395]
[1776935817670,55.37,77599.29,43.3,-0.00852,1e-05,1.61511]
[1776935817678,55.37,77599.29,43.3,-0.00852,1e-05,1.61511]
[1776935818120,55.37,77599.29,43.3,-0.00852,1e-05,1.61511]
[1776935818130,55.37,77599.29,43.3,-0.00852,1e-05,1.61511]
[1776935818559,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935818568,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935819007,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935819017,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935819420,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935819428,55.37,77598.83,43.3,-0.00852,1e-05,1.61554]
[1776935819852,55.37,77598.18,43.3,-0.00853,1e-05,1.61616]
[1776935819860,55.37,77598.18,43.3,-0.00853,1e-05,1.61616]
[1776935820299,55.37,77598.18,43.3,-0.00853,1e-05,1.61616]
[1776935820309,55.37,77598.18,43.3,-0.00853,1e-05,1.61616]
[1776935820722,55.37,77593.99,43.3,-0.00855,1e-05,1.62025]
[1776935820730,55.37,77593.99,43.3,-0.00855,1e-05,1.62025]
[1776935821086,55.37,77593.99,43.3,-0.00855,1e-05,1.62025]
[1776935821174,55.37,77593.99,43.3,-0.00855,1e-05,1.62025]
[1776935821213,55.37,77593.99,43.3,-0.00855,1e-05,1.62025]
[1776935821604,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935821618,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935822042,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935822050,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935822465,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935822475,55.37,77599.59,43.3,-0.00852,1e-05,1.61477]
[1776935822884,55.37,77594.78,43.3,-0.00855,1e-05,1.61944]
[1776935822896,55.37,77594.78,43.3,-0.00855,1e-05,1.61944]
[1776935823315,55.37,77594.78,43.3,-0.00855,1e-05,1.61944]
[1776935823326,55.37,77594.78,43.3,-0.00855,1e-05,1.61944]
[1776935823551,55.37,77603.69,43.3,-0.00849,1e-05,1.61071]
[1776935823751,55.37,77603.69,43.3,-0.00849,1e-05,1.61071]
[1776935823761,55.37,77603.69,43.3,-0.00849,1e-05,1.61071]
[1776935824169,55.37,77603.69,43.3,-0.00849,1e-05,1.61071]
[1776935824177,55.37,77603.69,43.3,-0.00849,1e-05,1.61071]
[1776935824632,55.37,77597.77,43.3,-0.00853,1e-05,1.61648]
[1776935824639,55.37,77597.77,43.3,-0.00853,1e-05,1.61648]
[1776935824743,55.37,77597.77,43.3,-0.00853,1e-05,1.61648]
[1776935830301,55.37,77597.71,43.3,-0.00853,1e-05,1.61644]
[1776935833971,55.37,77597.9,43.3,-0.00853,1e-05,1.6162]
[1776935834377,55.37,77597.9,43.3,-0.00853,1e-05,1.6162]
[1776935834385,55.37,77597.9,43.3,-0.00853,1e-05,1.6162]
[1776935834805,55.37,77598.23,43.3,-0.00852,1e-05,1.61586]
[1776935834814,55.37,77598.23,43.3,-0.00852,1e-05,1.61586]
[1776935835281,55.37,77598.23,43.3,-0.00852,1e-05,1.61586]
[1776935835289,55.37,77598.23,43.3,-0.00852,1e-05,1.61586]
[1776935835742,55.37,77598.22,43.3,-0.00852,1e-05,1.61585]
[1776935835750,55.37,77598.22,43.3,-0.00852,1e-05,1.61585]
[1776935836184,55.37,77598.22,43.3,-0.00852,1e-05,1.61585]
[1776935836192,55.37,77598.22,43.3,-0.00852,1e-05,1.61585]
[1776935836625,55.37,77597.51,43.3,-0.00853,1e-05,1.61653]
[1776935836635,55.37,77597.51,43.3,-0.00853,1e-05,1.61653]
[1776935837070,55.37,77597.51,43.3,-0.00853,1e-05,1.61653]
[1776935837080,55.37,77597.51,43.3,-0.00853,1e-05,1.61653]
[1776935837504,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935837513,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935837943,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935837951,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935838362,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935838370,55.37,77598.14,43.3,-0.00852,1e-05,1.6159]
[1776935838784,55.37,77597.54,43.3,-0.00853,1e-05,1.61647]
[1776935838792,55.37,77597.54,43.3,-0.00853,1e-05,1.61647]
[1776935839218,55.37,77597.54,43.3,-0.00853,1e-05,1.61647]
[1776935839228,55.37,77597.54,43.3,-0.00853,1e-05,1.61647]
[1776935839641,55.37,77597.61,43.3,-0.00853,1e-05,1.61638]
[1776935839652,55.37,77597.61,43.3,-0.00853,1e-05,1.61638]
[1776935840074,55.37,77597.61,43.3,-0.00853,1e-05,1.61638]
[1776935840082,55.37,77597.61,43.3,-0.00853,1e-05,1.61638]
[1776935840563,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935840573,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935840999,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935841008,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935841491,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935841499,55.37,77597.21,43.3,-0.00853,1e-05,1.61676]
[1776935841930,55.37,77596.3,43.3,-0.00854,1e-05,1.61763]
[1776935841939,55.37,77596.3,43.3,-0.00854,1e-05,1.61763]
[1776935842338,55.37,77596.3,43.3,-0.00854,1e-05,1.61763]
[1776935842346,55.37,77596.3,43.3,-0.00854,1e-05,1.61763]
[1776935842793,55.37,77596.46,43.3,-0.00853,1e-05,1.61745]
[1776935842802,55.37,77596.46,43.3,-0.00853,1e-05,1.61745]
[1776935843225,55.37,77596.46,43.3,-0.00853,1e-05,1.61745]
[1776935843233,55.37,77596.46,43.3,-0.00853,1e-05,1.61745]
[1776935843663,55.37,77595.53,43.3,-0.00854,1e-05,1.61834]
[1776935843671,55.37,77595.53,43.3,-0.00854,1e-05,1.61834]
[1776935844073,55.37,77595.53,43.3,-0.00854,1e-05,1.61834]
[1776935844081,55.37,77595.53,43.3,-0.00854,1e-05,1.61834]
[1776935844505,55.37,77595.53,43.3,-0.00854,1e-05,1.61834]
[1776935844515,55.36,77596.06,43.3,-0.00854,1e-05,1.6178]
[1776935844959,55.36,77596.06,43.3,-0.00854,1e-05,1.6178]
[1776935844967,55.36,77596.06,43.3,-0.00854,1e-05,1.6178]
[1776935845368,55.36,77596.06,43.3,-0.00854,1e-05,1.6178]
[1776935845376,55.36,77596.06,43.3,-0.00854,1e-05,1.6178]
[1776935845830,55.36,77596.93,43.3,-0.00853,1e-05,1.61693]
[1776935845840,55.36,77596.93,43.3,-0.00853,1e-05,1.61693]
[1776935846243,55.36,77596.93,43.3,-0.00853,1e-05,1.61693]
[1776935846252,55.36,77596.93,43.3,-0.00853,1e-05,1.61693]
[1776935846676,55.36,77596.73,43.3,-0.00853,1e-05,1.61711]
[1776935846686,55.36,77596.73,43.3,-0.00853,1e-05,1.61711]
[1776935847106,55.36,77596.73,43.3,-0.00853,1e-05,1.61711]
[1776935847116,55.36,77596.73,43.3,-0.00853,1e-05,1.61711]
[1776935847524,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935847533,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935847947,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935847954,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935848360,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935848369,55.36,77599.1,43.3,-0.00852,1e-05,1.61478]
[1776935848794,55.36,77603.25,43.3,-0.00849,1e-05,1.61071]
[1776935848803,55.36,77603.25,43.3,-0.00849,1e-05,1.61071]
[1776935849246,55.36,77603.25,43.3,-0.00849,1e-05,1.61071]
[1776935849255,55.36,77603.25,43.3,-0.00849,1e-05,1.61071]
[1776935849676,55.36,77604.93,43.3,-0.00848,1e-05,1.60906]
[1776935849684,55.36,77604.93,43.3,-0.00848,1e-05,1.60906]
[1776935850097,55.36,77604.93,43.3,-0.00848,1e-05,1.60906]
[1776935850106,55.36,77604.93,43.3,-0.00848,1e-05,1.60906]
[1776935850511,55.36,77604.93,43.3,-0.00848,1e-05,1.60906]
[1776935850519,55.36,77604.8,43.3,-0.00848,1e-05,1.60919]
[1776935850963,55.36,77604.8,43.3,-0.00848,1e-05,1.60919]
[1776935850970,55.36,77604.8,43.3,-0.00848,1e-05,1.60919]
[1776935851420,55.36,77604.8,43.3,-0.00848,1e-05,1.60919]
[1776935851428,55.36,77604.8,43.3,-0.00848,1e-05,1.60919]
[1776935851858,55.36,77604.47,43.3,-0.00848,1e-05,1.60826]
[1776935851866,55.36,77604.47,43.3,-0.00848,1e-05,1.60826]
[1776935852288,55.36,77604.47,43.3,-0.00848,1e-05,1.60826]
[1776935852296,55.36,77604.47,43.3,-0.00848,1e-05,1.60826]
[1776935852696,55.36,77602.91,43.3,-0.00849,1e-05,1.60977]
[1776935852703,55.36,77602.91,43.3,-0.00849,1e-05,1.60977]
[1776935853185,55.36,77602.91,43.3,-0.00849,1e-05,1.60977]
[1776935853194,55.36,77602.91,43.3,-0.00849,1e-05,1.60977]
[1776935853659,55.36,77602.28,43.3,-0.00849,1e-05,1.61038]
[1776935853669,55.36,77602.28,43.3,-0.00849,1e-05,1.61038]
[1776935854122,55.36,77602.28,43.3,-0.00849,1e-05,1.61038]
[1776935854130,55.36,77602.28,43.3,-0.00849,1e-05,1.61038]
[1776935854559,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935854567,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855003,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855013,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855437,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855447,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855868,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855876,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935855987,55.36,77602.34,43.3,-0.00849,1e-05,1.61031]
[1776935861519,55.36,77602.18,43.3,-0.00849,1e-05,1.61041]
[1776935865219,55.36,77597.99,43.3,-0.00852,1e-05,1.61448]
[1776935865632,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935865641,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935866045,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935866053,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935866496,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935866504,55.36,77596.81,43.3,-0.00852,1e-05,1.6156]
[1776935866913,55.36,77596.89,43.3,-0.00852,1e-05,1.61552]
[1776935866922,55.36,77596.89,43.3,-0.00852,1e-05,1.61552]
[1776935867352,55.36,77596.89,43.3,-0.00852,1e-05,1.61552]
[1776935867360,55.36,77596.89,43.3,-0.00852,1e-05,1.61552]
[1776935867801,55.36,77597.37,43.3,-0.00852,1e-05,1.61501]
[1776935867811,55.36,77597.37,43.3,-0.00852,1e-05,1.61501]
[1776935868252,55.36,77597.37,43.3,-0.00852,1e-05,1.61501]
[1776935868260,55.36,77597.37,43.3,-0.00852,1e-05,1.61501]
[1776935868676,55.36,77597.02,43.3,-0.00852,1e-05,1.61533]
[1776935868683,55.36,77597.02,43.3,-0.00852,1e-05,1.61533]
[1776935869097,55.36,77597.02,43.3,-0.00852,1e-05,1.61533]
[1776935869107,55.36,77597.02,43.3,-0.00852,1e-05,1.61533]
[1776935869542,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935869551,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935869966,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935869974,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935870399,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935870407,55.36,77596.81,43.3,-0.00852,1e-05,1.61552]
[1776935870808,55.36,77596.82,43.3,-0.00852,1e-05,1.61549]
[1776935870816,55.36,77596.82,43.3,-0.00852,1e-05,1.61549]
[1776935871224,55.36,77596.82,43.3,-0.00852,1e-05,1.61549]
[1776935871233,55.36,77596.82,43.3,-0.00852,1e-05,1.61549]
[1776935871643,55.36,77596.14,43.3,-0.00853,1e-05,1.61613]
[1776935871651,55.36,77596.14,43.3,-0.00853,1e-05,1.61613]
[1776935872091,55.36,77596.14,43.3,-0.00853,1e-05,1.61613]
[1776935872099,55.36,77596.14,43.3,-0.00853,1e-05,1.61613]
[1776935872548,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935872557,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935873010,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935873018,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935873458,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935873466,55.36,77596.91,43.3,-0.00852,1e-05,1.61536]
[1776935873883,55.36,77596.31,43.3,-0.00853,1e-05,1.61595]
[1776935873892,55.36,77596.31,43.3,-0.00853,1e-05,1.61595]
[1776935874308,55.36,77596.31,43.3,-0.00853,1e-05,1.61595]
[1776935874316,55.36,77596.31,43.3,-0.00853,1e-05,1.61595]
[1776935874720,55.36,77596.96,43.3,-0.00852,1e-05,1.61527]
[1776935874729,55.36,77596.96,43.3,-0.00852,1e-05,1.61527]
[1776935875155,55.36,77596.96,43.3,-0.00852,1e-05,1.61527]
[1776935875164,55.36,77596.96,43.3,-0.00852,1e-05,1.61527]
[1776935875592,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935875600,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935876047,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935876056,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935876456,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935876465,55.36,77596.91,43.3,-0.00852,1e-05,1.6153]
[1776935876891,55.36,77596.85,43.3,-0.00852,1e-05,1.61536]
[1776935876899,55.36,77596.85,43.3,-0.00852,1e-05,1.61536]
[1776935877306,55.36,77596.85,43.3,-0.00852,1e-05,1.61536]
[1776935877314,55.36,77596.85,43.3,-0.00852,1e-05,1.61536]
[1776935877783,55.36,77597.02,43.3,-0.00852,1e-05,1.61515]
[1776935877793,55.36,77597.02,43.3,-0.00852,1e-05,1.61515]
[1776935878202,55.36,77597.02,43.3,-0.00852,1e-05,1.61515]
[1776935878210,55.36,77597.02,43.3,-0.00852,1e-05,1.61515]
[1776935878633,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935878641,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935879047,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935879059,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935879503,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935879511,55.36,77597.21,43.3,-0.00852,1e-05,1.61494]
[1776935879926,55.36,77596.43,43.3,-0.00852,1e-05,1.61568]
[1776935879934,55.36,77596.43,43.3,-0.00852,1e-05,1.61568]
[1776935880341,55.36,77596.43,43.3,-0.00852,1e-05,1.61568]
[1776935880350,55.36,77596.43,43.3,-0.00852,1e-05,1.61568]
[1776935880711,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935880743,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935881097,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935881130,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935881145,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935881293,55.36,77600.88,43.3,-0.0085,1e-05,1.61132]
[1776935881568,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935881575,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935881995,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935882003,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935882414,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935882423,55.36,77610.62,43.3,-0.00844,1e-05,1.60185]
[1776935882875,55.36,77602.33,43.3,-0.00849,1e-05,1.6099]
[1776935882884,55.36,77602.33,43.3,-0.00849,1e-05,1.6099]
[1776935883314,55.36,77602.33,43.3,-0.00849,1e-05,1.6099]
[1776935883323,55.36,77602.33,43.3,-0.00849,1e-05,1.6099]
[1776935883760,55.36,77594.73,43.3,-0.00853,1e-05,1.61731]
[1776935883769,55.36,77594.73,43.3,-0.00853,1e-05,1.61731]
[1776935884216,55.36,77594.73,43.3,-0.00853,1e-05,1.61731]
[1776935884224,55.36,77594.73,43.3,-0.00853,1e-05,1.61731]
[1776935884660,55.36,77593.46,43.3,-0.00854,1e-05,1.61853]
[1776935884669,55.36,77593.46,43.3,-0.00854,1e-05,1.61853]
[1776935885097,55.36,77593.46,43.3,-0.00854,1e-05,1.61853]
[1776935885107,55.36,77593.46,43.3,-0.00854,1e-05,1.61853]
[1776935885574,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935885582,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935885996,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935886004,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935886422,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935886432,55.36,77592.74,43.3,-0.00855,1e-05,1.61923]
[1776935886840,55.36,77592.37,43.3,-0.00855,1e-05,1.61955]
[1776935886849,55.36,77592.37,43.3,-0.00855,1e-05,1.61955]
[1776935887245,55.36,77592.37,43.3,-0.00855,1e-05,1.61955]
[1776935892736,55.36,77594.14,43.3,-0.00854,1e-05,1.61769]
[1776935896453,55.36,77595.2,43.3,-0.00853,1e-05,1.61662]
[1776935896898,55.36,77595.2,43.3,-0.00853,1e-05,1.61659]
[1776935896906,55.36,77595.2,43.3,-0.00853,1e-05,1.61659]
[1776935897325,55.36,77595.2,43.3,-0.00853,1e-05,1.61659]
[1776935897334,55.36,77595.2,43.3,-0.00853,1e-05,1.61659]
[1776935897819,55.36,77595.41,43.3,-0.00853,1e-05,1.61637]
[1776935897826,55.36,77595.41,43.3,-0.00853,1e-05,1.61637]
[1776935898251,55.36,77595.41,43.3,-0.00853,1e-05,1.61637]
[1776935898260,55.36,77595.41,43.3,-0.00853,1e-05,1.61637]
[1776935898678,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935898685,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899104,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899112,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899368,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899395,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899452,55.36,77595.41,43.3,-0.00853,1e-05,1.61635]
[1776935899811,55.36,77598.91,43.3,-0.00851,1e-05,1.61293]
[1776935899821,55.36,77598.91,43.3,-0.00851,1e-05,1.61293]
[1776935900234,55.36,77598.91,43.3,-0.00851,1e-05,1.61293]
[1776935900242,55.36,77598.91,43.3,-0.00851,1e-05,1.61293]
[1776935900656,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935900667,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935901085,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935901095,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935901528,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935901537,55.36,77611.66,43.3,-0.00843,1e-05,1.60053]
[1776935901937,55.36,77619.37,43.3,-0.00839,1e-05,1.59306]
[1776935901946,55.36,77619.37,43.3,-0.00839,1e-05,1.59306]
[1776935902373,55.36,77619.37,43.3,-0.00839,1e-05,1.59306]
[1776935902384,55.36,77619.37,43.3,-0.00839,1e-05,1.59306]
[1776935902815,55.36,77619.9,43.3,-0.00838,1e-05,1.59261]
[1776935902824,55.36,77619.9,43.3,-0.00838,1e-05,1.59261]
[1776935903245,55.36,77619.9,43.3,-0.00838,1e-05,1.59261]
[1776935903273,55.36,77619.9,43.3,-0.00838,1e-05,1.59261]
[1776935903561,55.36,77619.9,43.3,-0.00838,1e-05,1.59261]
[1776935903668,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935903701,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935904083,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935904147,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935904521,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935904557,55.36,77621.69,43.3,-0.00837,1e-05,1.59092]
[1776935904954,55.36,77638.18,43.3,-0.00828,1e-05,1.57507]
[1776935904969,55.36,77638.18,43.3,-0.00828,1e-05,1.57507]
[1776935905414,55.36,77638.18,43.3,-0.00828,1e-05,1.57507]
[1776935905423,55.36,77638.18,43.3,-0.00828,1e-05,1.57507]
[1776935905516,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935905834,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935905850,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935906050,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935906276,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935906286,55.36,77663.25,43.3,-0.00813,1e-05,1.55139]
[1776935906724,55.36,77662.43,43.3,-0.00814,1e-05,1.55227]
[1776935906735,55.36,77662.43,43.3,-0.00814,1e-05,1.55227]
[1776935907164,55.36,77662.43,43.3,-0.00814,1e-05,1.55227]
[1776935907178,55.36,77662.43,43.3,-0.00814,1e-05,1.55227]
[1776935907608,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935907617,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935908043,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935908053,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935908501,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935908510,55.36,77664.28,43.3,-0.00813,1e-05,1.55052]
[1776935908947,55.36,77663.47,43.3,-0.00813,1e-05,1.55139]
[1776935908964,55.36,77663.47,43.3,-0.00813,1e-05,1.55139]
[1776935909208,55.36,77663.47,43.3,-0.00813,1e-05,1.55139]
[1776935909379,55.36,77663.47,43.3,-0.00813,1e-05,1.55139]
[1776935909390,55.36,77663.47,43.3,-0.00813,1e-05,1.55139]
[1776935909814,55.36,77664.68,43.3,-0.00813,1e-05,1.55046]
[1776935909822,55.36,77664.68,43.3,-0.00813,1e-05,1.55046]
[1776935910250,55.36,77664.68,43.3,-0.00813,1e-05,1.55046]
[1776935910259,55.36,77664.68,43.3,-0.00813,1e-05,1.55046]
[1776935910675,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935910683,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935911105,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935911112,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935911550,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935911559,55.36,77666.94,43.3,-0.00811,1e-05,1.54843]
[1776935911976,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935911986,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935912312,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935912402,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935912422,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935912466,55.36,77668.81,43.3,-0.0081,1e-05,1.54546]
[1776935912826,55.37,77672.64,43.3,-0.00808,1e-05,1.54208]
[1776935912845,55.37,77672.64,43.3,-0.00808,1e-05,1.54208]
[1776935913254,55.37,77672.64,43.3,-0.00808,1e-05,1.54208]
[1776935913263,55.37,77672.64,43.3,-0.00808,1e-05,1.54208]
[1776935913681,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935913692,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935914111,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935914119,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935914558,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935914567,55.37,77680.69,43.3,-0.00803,1e-05,1.53466]
[1776935915005,55.37,77686.01,43.3,-0.008,1e-05,1.52968]
[1776935915015,55.37,77686.01,43.3,-0.008,1e-05,1.52968]
[1776935915455,55.37,77686.01,43.3,-0.008,1e-05,1.52968]
[1776935915470,55.37,77686.01,43.3,-0.008,1e-05,1.52968]
[1776935915779,55.37,77686.79,43.3,-0.008,1e-05,1.52924]
[1776935915902,55.37,77686.79,43.3,-0.008,1e-05,1.52924]
[1776935915910,55.37,77686.79,43.3,-0.008,1e-05,1.52924]
[1776935916348,55.37,77686.79,43.3,-0.008,1e-05,1.52924]
[1776935916387,55.37,77686.79,43.3,-0.008,1e-05,1.52924]
[1776935916783,55.37,77686.93,43.3,-0.008,1e-05,1.52925]
[1776935916810,55.37,77686.93,43.3,-0.008,1e-05,1.52925]
[1776935917209,55.37,77686.93,43.3,-0.008,1e-05,1.52925]
[1776935917219,55.37,77686.93,43.3,-0.008,1e-05,1.52925]
[1776935917636,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935917644,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935918066,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935918075,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935918332,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935918495,55.37,77675.03,43.3,-0.00807,1e-05,1.54052]
[1776935923956,55.37,77676.78,43.3,-0.00806,1e-05,1.53956]
[1776935928991,55.38,77688.38,43.3,-0.008,1e-05,1.52936]
[1776935934026,55.38,77686.3,43.3,-0.00801,1e-05,1.53202]
[1776935939061,55.39,77683.77,43.3,-0.00803,1e-05,1.53503]
[1776935944096,55.39,77679.95,43.3,-0.00806,1e-05,1.53915]
[1776935949131,55.4,77681.0,43.3,-0.00806,1e-05,1.53876]
[1776935954166,55.4,77680.59,43.3,-0.00806,1e-05,1.53975]
[1776935959201,55.4,77678.58,43.3,-0.00808,1e-05,1.54223]
[1776935962596,55.4,77687.22,43.3,-0.00803,1e-05,1.53436]
[1776935964701,55.41,77709.12,43.3,-0.00791,1e-05,1.51438]
[1776935967527,55.41,77707.35,43.3,-0.00792,1e-05,1.51635]
[1776935967752,55.41,77708.67,43.3,-0.00791,1e-05,1.51545]
[1776935973434,55.42,77706.76,43.3,-0.00792,1e-05,1.51668]
[1776935978812,55.42,77706.69,43.3,-0.00793,1e-05,1.51789]
[1776935984380,55.43,77702.92,43.3,-0.00796,1e-05,1.52234]
[1776935989415,55.43,77695.07,43.3,-0.008,1e-05,1.53041]
[1776935990099,55.43,77695.07,43.3,-0.008,1e-05,1.53041]
[1776935990527,55.43,77695.07,43.3,-0.008,1e-05,1.53041]
[1776935990536,55.43,77695.07,43.3,-0.008,1e-05,1.53041]
[1776935990987,55.43,77694.56,43.3,-0.00801,1e-05,1.53103]
[1776935990995,55.43,77694.56,43.3,-0.00801,1e-05,1.53103]
[1776935991443,55.43,77694.56,43.3,-0.00801,1e-05,1.53103]
[1776935991456,55.43,77694.56,43.3,-0.00801,1e-05,1.53103]
[1776935991897,55.44,77694.92,43.3,-0.00801,1e-05,1.53083]
[1776935991906,55.44,77694.92,43.3,-0.00801,1e-05,1.53083]
[1776935992338,55.44,77694.92,43.3,-0.00801,1e-05,1.53083]
[1776935992346,55.44,77694.92,43.3,-0.00801,1e-05,1.53083]
[1776935992788,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935992799,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935993241,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935993250,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935993651,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935993659,55.44,77695.18,43.3,-0.00801,1e-05,1.53073]
[1776935994076,55.44,77694.71,43.3,-0.00801,1e-05,1.53131]
[1776935994084,55.44,77694.71,43.3,-0.00801,1e-05,1.53131]
[1776935994528,55.44,77694.71,43.3,-0.00801,1e-05,1.53131]
[1776935994537,55.44,77694.71,43.3,-0.00801,1e-05,1.53131]
[1776935994964,55.44,77694.58,43.3,-0.00801,1e-05,1.53157]
[1776935994982,55.44,77694.58,43.3,-0.00801,1e-05,1.53157]
[1776935995377,55.44,77694.58,43.3,-0.00801,1e-05,1.53157]
[1776935995384,55.44,77694.58,43.3,-0.00801,1e-05,1.53157]
[1776935995823,55.44,77693.35,43.3,-0.00802,1e-05,1.53286]
[1776935995833,55.44,77693.35,43.3,-0.00802,1e-05,1.53286]
[1776935996259,55.44,77693.35,43.3,-0.00802,1e-05,1.53286]
[1776935996269,55.44,77693.35,43.3,-0.00802,1e-05,1.53286]
[1776935996695,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935996704,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935997124,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935997133,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935997551,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935997560,55.44,77692.72,43.3,-0.00802,1e-05,1.53359]
[1776935998011,55.44,77692.96,43.3,-0.00802,1e-05,1.5335]
[1776935998019,55.44,77692.96,43.3,-0.00802,1e-05,1.5335]
[1776935998437,55.44,77692.96,43.3,-0.00802,1e-05,1.5335]
[1776935998446,55.44,77692.96,43.3,-0.00802,1e-05,1.5335]
[1776935998885,55.44,77691.94,43.3,-0.00803,1e-05,1.53459]
[1776935998893,55.44,77691.94,43.3,-0.00803,1e-05,1.53459]
[1776935999339,55.44,77691.94,43.3,-0.00803,1e-05,1.53459]
[1776935999348,55.44,77691.94,43.3,-0.00803,1e-05,1.53459]
[1776935999768,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776935999775,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776936000206,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776936000216,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776936000660,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776936000669,55.44,77692.01,43.3,-0.00803,1e-05,1.53465]
[1776936001096,55.44,77690.79,43.3,-0.00804,1e-05,1.53593]
[1776936001105,55.44,77690.79,43.3,-0.00804,1e-05,1.53593]
[1776936001507,55.44,77690.79,43.3,-0.00804,1e-05,1.53593]
[1776936001516,55.44,77690.79,43.3,-0.00804,1e-05,1.53593]
[1776936001941,55.44,77690.03,43.3,-0.00804,1e-05,1.53677]
[1776936001950,55.44,77690.03,43.3,-0.00804,1e-05,1.53677]
[1776936002352,55.44,77690.03,43.3,-0.00804,1e-05,1.53677]
[1776936002361,55.44,77690.03,43.3,-0.00804,1e-05,1.53677]
[1776936002779,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936002788,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936003218,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936003226,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936003646,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936003655,55.44,77687.03,43.3,-0.00806,1e-05,1.53971]
[1776936004110,55.45,77682.77,43.3,-0.00809,1e-05,1.54383]
[1776936004120,55.45,77682.77,43.3,-0.00809,1e-05,1.54383]
[1776936004553,55.45,77682.77,43.3,-0.00809,1e-05,1.54383]
[1776936004562,55.45,77682.77,43.3,-0.00809,1e-05,1.54383]
[1776936004994,55.45,77681.85,43.3,-0.00809,1e-05,1.54481]
[1776936005003,55.45,77681.85,43.3,-0.00809,1e-05,1.54481]
[1776936005453,55.45,77681.85,43.3,-0.00809,1e-05,1.54481]
[1776936005461,55.45,77681.85,43.3,-0.00809,1e-05,1.54481]
[1776936005891,55.45,77681.76,43.3,-0.00809,1e-05,1.54501]
[1776936005900,55.45,77681.76,43.3,-0.00809,1e-05,1.54501]
[1776936006328,55.45,77681.76,43.3,-0.00809,1e-05,1.54501]
[1776936006337,55.45,77681.76,43.3,-0.00809,1e-05,1.54501]
[1776936006809,55.45,77681.93,43.3,-0.00809,1e-05,1.54496]
[1776936006817,55.45,77681.93,43.3,-0.00809,1e-05,1.54496]
[1776936007226,55.45,77681.93,43.3,-0.00809,1e-05,1.54496]
[1776936007235,55.45,77681.93,43.3,-0.00809,1e-05,1.54496]
[1776936007696,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936007706,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936008144,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936008153,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936008572,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936008580,55.45,77682.25,43.3,-0.00809,1e-05,1.54477]
[1776936009030,55.45,77682.03,43.3,-0.00809,1e-05,1.54509]
[1776936009039,55.45,77682.03,43.3,-0.00809,1e-05,1.54509]
[1776936009490,55.45,77682.03,43.3,-0.00809,1e-05,1.54509]
[1776936009499,55.45,77682.03,43.3,-0.00809,1e-05,1.54509]
[1776936009931,55.45,77682.19,43.3,-0.00809,1e-05,1.54505]
[1776936009939,55.45,77682.19,43.3,-0.00809,1e-05,1.54505]
[1776936010379,55.45,77682.19,43.3,-0.00809,1e-05,1.54505]
[1776936010387,55.45,77682.19,43.3,-0.00809,1e-05,1.54505]
[1776936010833,55.45,77679.33,43.3,-0.00811,1e-05,1.54786]
[1776936010841,55.45,77679.33,43.3,-0.00811,1e-05,1.54786]
[1776936011256,55.45,77679.33,43.3,-0.00811,1e-05,1.54786]
[1776936011265,55.45,77679.33,43.3,-0.00811,1e-05,1.54786]
[1776936011706,55.45,77678.16,43.3,-0.00812,1e-05,1.54907]
[1776936011714,55.45,77678.16,43.3,-0.00812,1e-05,1.54907]
[1776936012119,55.45,77678.16,43.3,-0.00812,1e-05,1.54907]
[1776936014458,55.45,77679.97,43.3,-0.00811,1e-05,1.54758]
[1776936019627,55.46,77680.46,43.3,-0.00811,1e-05,1.54776]
[1776936021211,55.46,77680.05,43.3,-0.00811,1e-05,1.54825]
[1776936021655,55.46,77680.05,43.3,-0.00811,1e-05,1.54825]
[1776936021663,55.46,77680.05,43.3,-0.00811,1e-05,1.54825]
[1776936022117,55.46,77680.24,43.3,-0.00811,1e-05,1.54818]
[1776936022125,55.46,77680.24,43.3,-0.00811,1e-05,1.54818]
[1776936022574,55.46,77680.24,43.3,-0.00811,1e-05,1.54818]
[1776936022582,55.46,77680.24,43.3,-0.00811,1e-05,1.54818]
[1776936023026,55.46,77680.19,43.3,-0.00811,1e-05,1.54833]
[1776936023034,55.46,77680.19,43.3,-0.00811,1e-05,1.54833]
[1776936023443,55.46,77680.19,43.3,-0.00811,1e-05,1.54833]
[1776936023451,55.46,77680.19,43.3,-0.00811,1e-05,1.54833]
[1776936023891,55.46,77679.6,43.3,-0.00812,1e-05,1.549]
[1776936023899,55.46,77679.6,43.3,-0.00812,1e-05,1.549]
[1776936024347,55.46,77679.6,43.3,-0.00812,1e-05,1.549]
[1776936024355,55.46,77679.6,43.3,-0.00812,1e-05,1.549]
[1776936024805,55.46,77679.77,43.3,-0.00812,1e-05,1.54894]
[1776936024813,55.46,77679.77,43.3,-0.00812,1e-05,1.54894]
[1776936025244,55.46,77679.77,43.3,-0.00812,1e-05,1.54894]
[1776936025252,55.46,77679.77,43.3,-0.00812,1e-05,1.54894]
[1776936025700,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936025708,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936026144,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936026152,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936026568,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936026578,55.46,77679.91,43.3,-0.00812,1e-05,1.54891]
[1776936027025,55.46,77680.16,43.3,-0.00812,1e-05,1.54878]
[1776936027034,55.46,77680.16,43.3,-0.00812,1e-05,1.54878]
[1776936027464,55.46,77680.16,43.3,-0.00812,1e-05,1.54878]
[1776936027472,55.46,77680.16,43.3,-0.00812,1e-05,1.54878]
[1776936027877,55.46,77680.85,43.3,-0.00811,1e-05,1.54824]
[1776936027884,55.46,77680.85,43.3,-0.00811,1e-05,1.54824]
[1776936028334,55.46,77680.85,43.3,-0.00811,1e-05,1.54824]
[1776936028350,55.46,77680.85,43.3,-0.00811,1e-05,1.54824]
[1776936028753,55.46,77680.98,43.3,-0.00811,1e-05,1.54822]
[1776936028761,55.46,77680.98,43.3,-0.00811,1e-05,1.54822]
[1776936029199,55.46,77680.98,43.3,-0.00811,1e-05,1.54822]
[1776936029207,55.46,77680.98,43.3,-0.00811,1e-05,1.54822]
[1776936029700,55.46,77680.98,43.3,-0.00811,1e-05,1.54822]
[1776936029709,55.46,77680.83,43.3,-0.00811,1e-05,1.54847]
[1776936030113,55.46,77680.83,43.3,-0.00811,1e-05,1.54847]
[1776936030122,55.46,77680.83,43.3,-0.00811,1e-05,1.54847]
[1776936030534,55.46,77680.83,43.3,-0.00811,1e-05,1.54847]
[1776936030542,55.46,77680.83,43.3,-0.00811,1e-05,1.54847]
[1776936030942,55.46,77680.83,43.3,-0.00811,1e-05,1.54858]
[1776936030951,55.46,77680.83,43.3,-0.00811,1e-05,1.54858]
[1776936031395,55.46,77680.83,43.3,-0.00811,1e-05,1.54858]
[1776936031404,55.46,77680.83,43.3,-0.00811,1e-05,1.54858]
[1776936031839,55.46,77680.72,43.3,-0.00811,1e-05,1.54757]
[1776936031848,55.46,77680.72,43.3,-0.00811,1e-05,1.54757]
[1776936032296,55.46,77680.72,43.3,-0.00811,1e-05,1.54757]
[1776936032304,55.46,77680.72,43.3,-0.00811,1e-05,1.54757]
[1776936032732,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936032739,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936033183,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936033193,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936033624,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936033633,55.46,77680.8,43.3,-0.00811,1e-05,1.5475]
[1776936034073,55.47,77680.01,43.3,-0.00811,1e-05,1.54835]
[1776936034081,55.47,77680.01,43.3,-0.00811,1e-05,1.54835]
[1776936034515,55.47,77680.01,43.3,-0.00811,1e-05,1.54835]
[1776936034525,55.47,77680.01,43.3,-0.00811,1e-05,1.54835]
[1776936034967,55.47,77679.1,43.3,-0.00812,1e-05,1.54942]
[1776936034976,55.47,77679.1,43.3,-0.00812,1e-05,1.54942]
[1776936035420,55.47,77679.1,43.3,-0.00812,1e-05,1.54942]
[1776936035428,55.47,77679.1,43.3,-0.00812,1e-05,1.54942]
[1776936035874,55.47,77676.1,43.3,-0.00814,1e-05,1.55235]
[1776936035883,55.47,77676.1,43.3,-0.00814,1e-05,1.55235]
[1776936036295,55.47,77676.1,43.3,-0.00814,1e-05,1.55235]
[1776936036303,55.47,77676.1,43.3,-0.00814,1e-05,1.55235]
[1776936036751,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936036759,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936037172,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936037181,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936037625,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936037632,55.47,77675.75,43.3,-0.00814,1e-05,1.55278]
[1776936038077,55.47,77675.39,43.3,-0.00814,1e-05,1.55322]
[1776936038085,55.47,77675.39,43.3,-0.00814,1e-05,1.55322]
[1776936038532,55.47,77675.39,43.3,-0.00814,1e-05,1.55322]
[1776936038540,55.47,77675.39,43.3,-0.00814,1e-05,1.55322]
[1776936038941,55.47,77675.71,43.3,-0.00814,1e-05,1.55302]
[1776936038949,55.47,77675.71,43.3,-0.00814,1e-05,1.55302]
[1776936039402,55.47,77675.71,43.3,-0.00814,1e-05,1.55302]
[1776936039409,55.47,77675.71,43.3,-0.00814,1e-05,1.55302]
[1776936039827,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936039846,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936040275,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936040284,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936040709,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936040718,55.47,77675.72,43.3,-0.00814,1e-05,1.55311]
[1776936041137,55.47,77674.71,43.3,-0.00815,1e-05,1.55407]
[1776936041153,55.47,77674.71,43.3,-0.00815,1e-05,1.55407]
[1776936041555,55.47,77674.71,43.3,-0.00815,1e-05,1.55407]
[1776936041575,55.47,77674.71,43.3,-0.00815,1e-05,1.55407]
[1776936041985,55.47,77670.12,43.3,-0.00818,1e-05,1.5586]
[1776936041996,55.47,77670.12,43.3,-0.00818,1e-05,1.5586]
[1776936042443,55.47,77670.12,43.3,-0.00818,1e-05,1.5586]
[1776936042452,55.47,77670.12,43.3,-0.00818,1e-05,1.5586]
[1776936042873,55.47,77658.88,43.3,-0.00824,1e-05,1.56936]
[1776936042883,55.47,77658.88,43.3,-0.00824,1e-05,1.56936]
[1776936043219,55.47,77658.88,43.3,-0.00824,1e-05,1.56936]
[1776936048960,55.47,77647.56,43.3,-0.00831,1e-05,1.58047]
[1776936052474,55.47,77648.06,43.3,-0.00831,1e-05,1.58014]
[1776936052914,55.47,77648.35,43.3,-0.00831,1e-05,1.57996]
[1776936052924,55.47,77648.35,43.3,-0.00831,1e-05,1.57996]
[1776936053358,55.47,77648.35,43.3,-0.00831,1e-05,1.57996]
[1776936053366,55.47,77648.35,43.3,-0.00831,1e-05,1.57996]
[1776936053810,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936053818,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936054230,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936054238,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936054661,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936054671,55.48,77648.72,43.3,-0.00831,1e-05,1.57965]
[1776936055090,55.48,77648.38,43.3,-0.00831,1e-05,1.58003]
[1776936055099,55.48,77648.38,43.3,-0.00831,1e-05,1.58003]
[1776936055527,55.48,77648.38,43.3,-0.00831,1e-05,1.58003]
[1776936055535,55.48,77648.38,43.3,-0.00831,1e-05,1.58003]
[1776936055952,55.48,77648.02,43.3,-0.00831,1e-05,1.58042]
[1776936055960,55.48,77648.02,43.3,-0.00831,1e-05,1.58042]
[1776936056365,55.48,77648.02,43.3,-0.00831,1e-05,1.58042]
[1776936056373,55.48,77648.02,43.3,-0.00831,1e-05,1.58042]
[1776936056823,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936056831,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936057266,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936057275,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936057717,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936057725,55.48,77648.12,43.3,-0.00831,1e-05,1.58036]
[1776936058140,55.48,77648.21,43.3,-0.00831,1e-05,1.58028]
[1776936058149,55.48,77648.21,43.3,-0.00831,1e-05,1.58028]
[1776936058596,55.48,77648.21,43.3,-0.00831,1e-05,1.58028]
[1776936058604,55.48,77648.21,43.3,-0.00831,1e-05,1.58028]
[1776936059019,55.48,77648.67,43.3,-0.00831,1e-05,1.57993]
[1776936059028,55.48,77648.67,43.3,-0.00831,1e-05,1.57993]
[1776936059431,55.48,77648.67,43.3,-0.00831,1e-05,1.57993]
[1776936059439,55.48,77648.67,43.3,-0.00831,1e-05,1.57993]
[1776936059894,55.48,77648.48,43.3,-0.00831,1e-05,1.58015]
[1776936059903,55.48,77648.48,43.3,-0.00831,1e-05,1.58015]
[1776936060310,55.48,77648.48,43.3,-0.00831,1e-05,1.58015]
[1776936060319,55.48,77648.48,43.3,-0.00831,1e-05,1.58015]
[1776936060760,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936060769,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936061201,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936061211,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936061610,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936061620,55.48,77648.14,43.3,-0.00831,1e-05,1.58048]
[1776936062043,55.48,77649.05,43.3,-0.00831,1e-05,1.57969]
[1776936062052,55.48,77649.05,43.3,-0.00831,1e-05,1.57969]
[1776936062501,55.48,77649.05,43.3,-0.00831,1e-05,1.57969]
[1776936062509,55.48,77649.05,43.3,-0.00831,1e-05,1.57969]
[1776936062911,55.48,77653.62,43.3,-0.00828,1e-05,1.57537]
[1776936062919,55.48,77653.62,43.3,-0.00828,1e-05,1.57537]
[1776936063357,55.48,77653.62,43.3,-0.00828,1e-05,1.57537]
[1776936063365,55.48,77653.62,43.3,-0.00828,1e-05,1.57537]
[1776936063809,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936063818,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936064252,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936064260,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936064680,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936064688,55.48,77653.93,43.3,-0.00828,1e-05,1.57512]
[1776936065156,55.48,77654.48,43.3,-0.00827,1e-05,1.5746]
[1776936065164,55.48,77654.48,43.3,-0.00827,1e-05,1.5746]
[1776936065611,55.48,77654.48,43.3,-0.00827,1e-05,1.5746]
[1776936065619,55.48,77654.48,43.3,-0.00827,1e-05,1.5746]
[1776936066060,55.48,77656.7,43.3,-0.00826,1e-05,1.57259]
[1776936066069,55.48,77656.7,43.3,-0.00826,1e-05,1.57259]
[1776936066497,55.48,77656.7,43.3,-0.00826,1e-05,1.57259]
[1776936066506,55.48,77656.7,43.3,-0.00826,1e-05,1.57259]
[1776936066931,55.48,77657.51,43.3,-0.00826,1e-05,1.57187]
[1776936066940,55.48,77657.51,43.3,-0.00826,1e-05,1.57187]
[1776936067347,55.48,77657.51,43.3,-0.00826,1e-05,1.57187]
[1776936067355,55.48,77657.51,43.3,-0.00826,1e-05,1.57187]
[1776936067784,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936067793,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936068205,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936068214,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936068658,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936068667,55.48,77657.43,43.3,-0.00826,1e-05,1.57201]
[1776936069091,55.48,77656.36,43.3,-0.00826,1e-05,1.57303]
[1776936069100,55.48,77656.36,43.3,-0.00826,1e-05,1.57303]
[1776936069516,55.48,77656.36,43.3,-0.00826,1e-05,1.57303]
[1776936069524,55.48,77656.36,43.3,-0.00826,1e-05,1.57303]
[1776936069964,55.48,77655.7,43.3,-0.00827,1e-05,1.57377]
[1776936069975,55.48,77655.7,43.3,-0.00827,1e-05,1.57377]
[1776936070402,55.48,77655.7,43.3,-0.00827,1e-05,1.57377]
[1776936070411,55.48,77655.7,43.3,-0.00827,1e-05,1.57377]
[1776936070840,55.48,77655.39,43.3,-0.00827,1e-05,1.57412]
[1776936070848,55.48,77655.39,43.3,-0.00827,1e-05,1.57412]
[1776936071261,55.48,77655.39,43.3,-0.00827,1e-05,1.57412]
[1776936071270,55.48,77655.39,43.3,-0.00827,1e-05,1.57412]
[1776936071754,55.48,77655.39,43.3,-0.00827,1e-05,1.57412]
[1776936071764,55.48,77655.4,43.3,-0.00827,1e-05,1.57411]
[1776936072195,55.48,77655.4,43.3,-0.00827,1e-05,1.57411]
[1776936072203,55.48,77655.4,43.3,-0.00827,1e-05,1.57411]
[1776936072673,55.48,77655.4,43.3,-0.00827,1e-05,1.57411]
[1776936072683,55.48,77655.4,43.3,-0.00827,1e-05,1.57411]
[1776936073131,55.48,77656.67,43.3,-0.00826,1e-05,1.57295]
[1776936073140,55.48,77656.67,43.3,-0.00826,1e-05,1.57295]
[1776936073575,55.48,77656.67,43.3,-0.00826,1e-05,1.57295]
[1776936073584,55.48,77656.67,43.3,-0.00826,1e-05,1.57295]
[1776936073994,55.48,77656.71,43.3,-0.00826,1e-05,1.57303]
[1776936074003,55.48,77656.71,43.3,-0.00826,1e-05,1.57303]
[1776936074443,55.48,77656.71,43.3,-0.00826,1e-05,1.57303]
[1776936074453,55.48,77656.71,43.3,-0.00826,1e-05,1.57303]
[1776936074512,55.48,77656.71,43.3,-0.00826,1e-05,1.57303]
[1776936080050,55.48,77659.15,43.3,-0.00825,1e-05,1.57106]
[1776936085085,55.49,77663.1,43.3,-0.00823,1e-05,1.56763]
[1776936090120,55.49,77664.39,43.3,-0.00823,1e-05,1.56674]
[1776936095157,55.49,77664.81,43.3,-0.00822,1e-05,1.56546]
[1776936100192,55.49,77667.78,43.3,-0.0082,1e-05,1.56299]
[1776936105227,55.49,77669.78,43.3,-0.0082,1e-05,1.56146]
[1776936110262,55.5,77673.27,43.3,-0.00818,1e-05,1.55853]
[1776936115297,55.5,77675.26,43.3,-0.00817,1e-05,1.55704]
[1776936120331,55.5,77675.15,43.3,-0.00817,1e-05,1.55754]
[1776936125367,55.5,77676.32,43.3,-0.00817,1e-05,1.55682]
[1776936130401,55.51,77679.32,43.3,-0.00815,1e-05,1.55437]
[1776936135437,55.51,77683.67,43.3,-0.00813,1e-05,1.55068]
[1776936140472,55.51,77682.39,43.3,-0.00814,1e-05,1.5523]
[1776936145506,55.52,77682.5,43.3,-0.00814,1e-05,1.55267]
[1776936146099,55.52,77682.5,43.3,-0.00814,1e-05,1.55267]
[1776936146514,55.52,77682.5,43.3,-0.00814,1e-05,1.55267]
[1776936146522,55.52,77682.5,43.3,-0.00814,1e-05,1.55267]
[1776936146933,55.52,77682.48,43.3,-0.00814,1e-05,1.55276]
[1776936146942,55.52,77682.48,43.3,-0.00814,1e-05,1.55276]
[1776936147439,55.52,77682.48,43.3,-0.00814,1e-05,1.55276]
[1776936147447,55.52,77682.48,43.3,-0.00814,1e-05,1.55276]
[1776936147911,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936147919,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936148367,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936148376,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936148793,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936148801,55.52,77682.3,43.3,-0.00814,1e-05,1.55301]
[1776936149252,55.52,77682.67,43.3,-0.00814,1e-05,1.55274]
[1776936149260,55.52,77682.67,43.3,-0.00814,1e-05,1.55274]
[1776936149711,55.52,77682.67,43.3,-0.00814,1e-05,1.55274]
[1776936149720,55.52,77682.67,43.3,-0.00814,1e-05,1.55274]
[1776936150142,55.52,77682.67,43.3,-0.00814,1e-05,1.55281]
[1776936150150,55.52,77682.67,43.3,-0.00814,1e-05,1.55281]
[1776936150573,55.52,77682.67,43.3,-0.00814,1e-05,1.55281]
[1776936150581,55.52,77682.67,43.3,-0.00814,1e-05,1.55281]
[1776936151007,55.52,77682.66,43.3,-0.00814,1e-05,1.5529]
[1776936151015,55.52,77682.66,43.3,-0.00814,1e-05,1.5529]
[1776936151448,55.52,77682.66,43.3,-0.00814,1e-05,1.5529]
[1776936151455,55.52,77682.66,43.3,-0.00814,1e-05,1.5529]
[1776936151920,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936151928,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936152348,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936152357,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936152765,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936152774,55.52,77683.09,43.3,-0.00813,1e-05,1.55135]
[1776936153214,55.52,77682.85,43.3,-0.00814,1e-05,1.55165]
[1776936153222,55.52,77682.85,43.3,-0.00814,1e-05,1.55165]
[1776936153642,55.52,77682.85,43.3,-0.00814,1e-05,1.55165]
[1776936153651,55.52,77682.85,43.3,-0.00814,1e-05,1.55165]
[1776936154080,55.52,77682.56,43.3,-0.00814,1e-05,1.552]
[1776936154088,55.52,77682.56,43.3,-0.00814,1e-05,1.552]
[1776936154500,55.52,77682.56,43.3,-0.00814,1e-05,1.552]
[1776936154509,55.52,77682.56,43.3,-0.00814,1e-05,1.552]
[1776936154951,55.52,77682.22,43.3,-0.00814,1e-05,1.5524]
[1776936154960,55.52,77682.22,43.3,-0.00814,1e-05,1.5524]
[1776936155394,55.52,77682.22,43.3,-0.00814,1e-05,1.5524]
[1776936155403,55.52,77682.22,43.3,-0.00814,1e-05,1.5524]
[1776936155895,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936155905,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936156304,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936156312,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936156739,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936156749,55.52,77682.87,43.3,-0.00814,1e-05,1.55186]
[1776936157189,55.52,77684.41,43.3,-0.00813,1e-05,1.55049]
[1776936157197,55.52,77684.41,43.3,-0.00813,1e-05,1.55049]
[1776936157630,55.52,77684.41,43.3,-0.00813,1e-05,1.55049]
[1776936157639,55.52,77684.41,43.3,-0.00813,1e-05,1.55049]
[1776936158068,55.52,77684.7,43.3,-0.00813,1e-05,1.55029]
[1776936158076,55.52,77684.7,43.3,-0.00813,1e-05,1.55029]
[1776936158516,55.52,77684.7,43.3,-0.00813,1e-05,1.55029]
[1776936158525,55.52,77684.7,43.3,-0.00813,1e-05,1.55029]
[1776936158606,55.52,77684.7,43.3,-0.00813,1e-05,1.55029]
[1776936158942,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936158951,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936159401,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936159408,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936159809,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936159819,55.52,77684.75,43.3,-0.00813,1e-05,1.55032]
[1776936160257,55.52,77683.03,43.3,-0.00814,1e-05,1.55202]
[1776936160266,55.52,77683.03,43.3,-0.00814,1e-05,1.55202]
[1776936160704,55.52,77683.03,43.3,-0.00814,1e-05,1.55202]
[1776936160712,55.52,77683.03,43.3,-0.00814,1e-05,1.55202]
[1776936161137,55.52,77682.71,43.3,-0.00814,1e-05,1.5524]
[1776936161145,55.52,77682.71,43.3,-0.00814,1e-05,1.5524]
[1776936161571,55.52,77682.71,43.3,-0.00814,1e-05,1.5524]
[1776936161582,55.52,77682.71,43.3,-0.00814,1e-05,1.5524]
[1776936162021,55.52,77682.76,43.3,-0.00814,1e-05,1.55242]
[1776936162029,55.52,77682.76,43.3,-0.00814,1e-05,1.55242]
[1776936162445,55.52,77682.76,43.3,-0.00814,1e-05,1.55242]
[1776936162454,55.52,77682.76,43.3,-0.00814,1e-05,1.55242]
[1776936162903,55.52,77682.37,43.3,-0.00814,1e-05,1.55286]
[1776936162910,55.52,77682.37,43.3,-0.00814,1e-05,1.55286]
[1776936163379,55.52,77682.37,43.3,-0.00814,1e-05,1.55286]
[1776936163388,55.52,77682.37,43.3,-0.00814,1e-05,1.55286]
[1776936163843,55.52,77682.37,43.3,-0.00814,1e-05,1.55286]
[1776936163853,55.52,77682.53,43.3,-0.00814,1e-05,1.55279]
[1776936164309,55.52,77682.53,43.3,-0.00814,1e-05,1.55279]
[1776936164317,55.52,77682.53,43.3,-0.00814,1e-05,1.55279]
[1776936164766,55.52,77682.53,43.3,-0.00814,1e-05,1.55279]
[1776936164776,55.52,77682.53,43.3,-0.00814,1e-05,1.55279]
[1776936165221,55.52,77682.4,43.3,-0.00814,1e-05,1.55298]
[1776936165230,55.52,77682.4,43.3,-0.00814,1e-05,1.55298]
[1776936165639,55.52,77682.4,43.3,-0.00814,1e-05,1.55298]
[1776936165647,55.52,77682.4,43.3,-0.00814,1e-05,1.55298]
[1776936166091,55.52,77681.6,43.3,-0.00815,1e-05,1.55381]
[1776936166100,55.52,77681.6,43.3,-0.00815,1e-05,1.55381]
[1776936166544,55.52,77681.6,43.3,-0.00815,1e-05,1.55381]
[1776936166553,55.52,77681.6,43.3,-0.00815,1e-05,1.55381]
[1776936167013,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936167021,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936167424,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936167433,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936167835,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936167843,55.53,77681.29,43.3,-0.00815,1e-05,1.55417]
[1776936168195,55.53,77680.96,43.3,-0.00815,1e-05,1.55455]
[1776936173704,55.53,77673.9,43.3,-0.0082,1e-05,1.56161]
[1776936177228,55.53,77673.8,43.3,-0.0082,1e-05,1.56187]
[1776936177656,55.53,77673.8,43.3,-0.0082,1e-05,1.56187]
[1776936177664,55.53,77673.8,43.3,-0.0082,1e-05,1.56187]
[1776936178102,55.53,77673.7,43.3,-0.0082,1e-05,1.56202]
[1776936178111,55.53,77673.7,43.3,-0.0082,1e-05,1.56202]
[1776936178526,55.53,77673.7,43.3,-0.0082,1e-05,1.56202]
[1776936178537,55.53,77673.7,43.3,-0.0082,1e-05,1.56202]
[1776936178963,55.53,77672.83,43.3,-0.0082,1e-05,1.56291]
[1776936178971,55.53,77672.83,43.3,-0.0082,1e-05,1.56291]
[1776936179414,55.53,77672.83,43.3,-0.0082,1e-05,1.56291]
[1776936179421,55.53,77672.83,43.3,-0.0082,1e-05,1.56291]
[1776936179857,55.53,77672.83,43.3,-0.0082,1e-05,1.56291]
[1776936179928,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936179968,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936180063,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936180109,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936180419,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936180893,55.53,77671.11,43.3,-0.00821,1e-05,1.56459]
[1776936180759,55.53,77625.75,43.3,-0.00848,1e-05,1.60815]
[1776936181766,55.53,77623.66,43.3,-0.00849,1e-05,1.61018]
[1776936184509,55.53,77616.68,43.3,-0.00854,1e-05,1.61698]
[1776936189823,55.53,77604.95,43.3,-0.0086,1e-05,1.62817]
[1776936194857,55.53,77599.74,43.3,-0.00863,1e-05,1.633]
[1776936197879,55.53,77578.63,43.3,-0.00876,1e-05,1.65368]
[1776936200900,55.52,77559.35,43.3,-0.00888,1e-05,1.67264]
[1776936204394,55.52,77556.97,43.3,-0.00889,1e-05,1.67462]
[1776936208463,55.52,77556.57,43.3,-0.00889,1e-05,1.67448]
[1776936208941,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936208949,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936209365,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936209373,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936209792,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936209800,55.52,77555.61,43.3,-0.0089,1e-05,1.67531]
[1776936210212,55.52,77556.19,43.3,-0.00889,1e-05,1.67459]
[1776936210221,55.52,77556.19,43.3,-0.00889,1e-05,1.67459]
[1776936210661,55.52,77556.19,43.3,-0.00889,1e-05,1.67459]
[1776936210670,55.52,77556.19,43.3,-0.00889,1e-05,1.67459]
[1776936211097,55.52,77559.02,43.3,-0.00887,1e-05,1.67162]
[1776936211106,55.52,77559.02,43.3,-0.00887,1e-05,1.67162]
[1776936211534,55.52,77559.02,43.3,-0.00887,1e-05,1.67162]
[1776936211546,55.52,77559.02,43.3,-0.00887,1e-05,1.67162]
[1776936211963,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936211971,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936212403,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936212411,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936212838,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936212846,55.51,77572.24,43.3,-0.00878,1e-05,1.65701]
[1776936213312,55.51,77574.7,43.3,-0.00877,1e-05,1.65446]
[1776936213320,55.51,77574.7,43.3,-0.00877,1e-05,1.65446]
[1776936213769,55.51,77574.7,43.3,-0.00877,1e-05,1.65446]
[1776936213779,55.51,77574.7,43.3,-0.00877,1e-05,1.65446]
[1776936214200,55.51,77575.59,43.3,-0.00876,1e-05,1.65348]
[1776936214208,55.51,77575.59,43.3,-0.00876,1e-05,1.65348]
[1776936214649,55.51,77575.59,43.3,-0.00876,1e-05,1.65348]
[1776936214658,55.51,77575.59,43.3,-0.00876,1e-05,1.65348]
[1776936215097,55.51,77576.91,43.3,-0.00875,1e-05,1.65207]
[1776936215107,55.51,77576.91,43.3,-0.00875,1e-05,1.65207]
[1776936215541,55.51,77576.91,43.3,-0.00875,1e-05,1.65207]
[1776936215549,55.51,77576.91,43.3,-0.00875,1e-05,1.65207]
[1776936215975,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936215983,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936216436,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936216444,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936216881,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936216891,55.51,77576.91,43.3,-0.00875,1e-05,1.65198]
[1776936217323,55.51,77578.42,43.3,-0.00874,1e-05,1.65038]
[1776936217332,55.51,77578.42,43.3,-0.00874,1e-05,1.65038]
[1776936217777,55.51,77578.42,43.3,-0.00874,1e-05,1.65038]
[1776936217788,55.51,77578.42,43.3,-0.00874,1e-05,1.65038]
[1776936218203,55.51,77580.54,43.3,-0.00873,1e-05,1.64819]
[1776936218212,55.51,77580.54,43.3,-0.00873,1e-05,1.64819]
[1776936218647,55.51,77580.54,43.3,-0.00873,1e-05,1.64819]
[1776936218656,55.51,77580.54,43.3,-0.00873,1e-05,1.64819]
[1776936219084,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936219092,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936219501,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936219510,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936219926,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936219934,55.51,77586.72,43.3,-0.00869,1e-05,1.64199]
[1776936220366,55.51,77593.57,43.3,-0.00865,1e-05,1.63516]
[1776936220375,55.51,77593.57,43.3,-0.00865,1e-05,1.63516]
[1776936220834,55.51,77593.57,43.3,-0.00865,1e-05,1.63516]
[1776936220848,55.51,77593.57,43.3,-0.00865,1e-05,1.63516]
[1776936221276,55.51,77589.27,43.3,-0.00867,1e-05,1.63933]
[1776936221286,55.51,77589.27,43.3,-0.00867,1e-05,1.63933]
[1776936221731,55.51,77589.27,43.3,-0.00867,1e-05,1.63933]
[1776936221740,55.51,77589.27,43.3,-0.00867,1e-05,1.63933]
[1776936222179,55.51,77588.8,43.3,-0.00868,1e-05,1.63972]
[1776936222186,55.51,77588.8,43.3,-0.00868,1e-05,1.63972]
[1776936222596,55.51,77588.8,43.3,-0.00868,1e-05,1.63972]
[1776936222604,55.51,77588.8,43.3,-0.00868,1e-05,1.63972]
[1776936223051,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936223059,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936223470,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936223479,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936223892,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936223910,55.51,77588.53,43.3,-0.00868,1e-05,1.63991]
[1776936224311,55.51,77588.29,43.3,-0.00868,1e-05,1.64008]
[1776936224321,55.51,77588.29,43.3,-0.00868,1e-05,1.64008]
[1776936224770,55.51,77588.29,43.3,-0.00868,1e-05,1.64008]
[1776936224778,55.51,77588.29,43.3,-0.00868,1e-05,1.64008]
[1776936225208,55.51,77583.45,43.3,-0.00871,1e-05,1.64478]
[1776936225215,55.51,77583.45,43.3,-0.00871,1e-05,1.64478]
[1776936225653,55.51,77583.45,43.3,-0.00871,1e-05,1.64478]
[1776936225664,55.51,77583.45,43.3,-0.00871,1e-05,1.64478]
[1776936226079,55.51,77582.98,43.3,-0.00871,1e-05,1.64516]
[1776936226089,55.51,77582.98,43.3,-0.00871,1e-05,1.64516]
[1776936226534,55.51,77582.98,43.3,-0.00871,1e-05,1.64516]
[1776936226542,55.51,77582.98,43.3,-0.00871,1e-05,1.64516]
[1776936226976,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936226985,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936227434,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936227442,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936227872,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936227880,55.51,77583.11,43.3,-0.00871,1e-05,1.64495]
[1776936228324,55.51,77583.94,43.3,-0.0087,1e-05,1.64405]
[1776936228332,55.51,77583.94,43.3,-0.0087,1e-05,1.64405]
[1776936228757,55.51,77583.94,43.3,-0.0087,1e-05,1.64405]
[1776936228766,55.51,77583.94,43.3,-0.0087,1e-05,1.64405]
[1776936229175,55.51,77583.42,43.3,-0.00871,1e-05,1.64449]
[1776936229184,55.51,77583.42,43.3,-0.00871,1e-05,1.64449]
[1776936229641,55.51,77583.42,43.3,-0.00871,1e-05,1.64449]
[1776936229651,55.51,77583.42,43.3,-0.00871,1e-05,1.64449]
[1776936230052,55.51,77583.65,43.3,-0.0087,1e-05,1.64419]
[1776936230064,55.51,77583.65,43.3,-0.0087,1e-05,1.64419]
[1776936230502,55.51,77583.65,43.3,-0.0087,1e-05,1.64419]
[1776936235666,55.5,77583.03,43.3,-0.00871,1e-05,1.6445]
[1776936239602,55.5,77582.91,43.3,-0.00871,1e-05,1.64435]
[1776936240002,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936240014,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936240443,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936240451,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936240885,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936240897,55.5,77582.36,43.3,-0.00871,1e-05,1.64476]
[1776936241305,55.5,77581.82,43.3,-0.00871,1e-05,1.64523]
[1776936241313,55.5,77581.82,43.3,-0.00871,1e-05,1.64523]
[1776936241761,55.5,77581.82,43.3,-0.00871,1e-05,1.64523]
[1776936241770,55.5,77581.82,43.3,-0.00871,1e-05,1.64523]
[1776936242192,55.5,77577.81,43.3,-0.00874,1e-05,1.64913]
[1776936242202,55.5,77577.81,43.3,-0.00874,1e-05,1.64913]
[1776936242606,55.5,77577.81,43.3,-0.00874,1e-05,1.64913]
[1776936242614,55.5,77577.81,43.3,-0.00874,1e-05,1.64913]
[1776936243035,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936243043,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936243491,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936243501,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936243931,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936243939,55.5,77574.79,43.3,-0.00875,1e-05,1.65205]
[1776936244397,55.5,77574.84,43.3,-0.00875,1e-05,1.65193]
[1776936244405,55.5,77574.84,43.3,-0.00875,1e-05,1.65193]
[1776936244815,55.5,77574.84,43.3,-0.00875,1e-05,1.65193]
[1776936244823,55.5,77574.84,43.3,-0.00875,1e-05,1.65193]
[1776936245228,55.5,77570.66,43.3,-0.00878,1e-05,1.656]
[1776936245235,55.5,77570.66,43.3,-0.00878,1e-05,1.656]
[1776936245645,55.5,77570.66,43.3,-0.00878,1e-05,1.656]
[1776936245654,55.5,77570.66,43.3,-0.00878,1e-05,1.656]
[1776936246102,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936246111,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936246544,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936246553,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936246955,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936246964,55.5,77570.43,43.3,-0.00878,1e-05,1.65614]
[1776936247400,55.5,77570.54,43.3,-0.00878,1e-05,1.65595]
[1776936247409,55.5,77570.54,43.3,-0.00878,1e-05,1.65595]
[1776936247823,55.5,77570.54,43.3,-0.00878,1e-05,1.65595]
[1776936247831,55.5,77570.54,43.3,-0.00878,1e-05,1.65595]
[1776936248286,55.5,77568.73,43.3,-0.00879,1e-05,1.65766]
[1776936248294,55.5,77568.73,43.3,-0.00879,1e-05,1.65766]
[1776936248700,55.5,77568.73,43.3,-0.00879,1e-05,1.65766]
[1776936248709,55.5,77568.73,43.3,-0.00879,1e-05,1.65766]
[1776936249141,55.5,77566.37,43.3,-0.0088,1e-05,1.65993]
[1776936249152,55.5,77566.37,43.3,-0.0088,1e-05,1.65993]
[1776936249551,55.5,77566.37,43.3,-0.0088,1e-05,1.65993]
[1776936249561,55.5,77566.37,43.3,-0.0088,1e-05,1.65993]
[1776936249980,55.5,77566.37,43.3,-0.0088,1e-05,1.65993]
[1776936249999,55.5,77564.76,43.3,-0.00881,1e-05,1.66144]
[1776936250412,55.5,77564.76,43.3,-0.00881,1e-05,1.66144]
[1776936250420,55.5,77564.76,43.3,-0.00881,1e-05,1.66144]
[1776936250883,55.5,77564.76,43.3,-0.00881,1e-05,1.66144]
[1776936250892,55.5,77564.76,43.3,-0.00881,1e-05,1.66144]
[1776936251311,55.5,77563.54,43.3,-0.00882,1e-05,1.66256]
[1776936251344,55.5,77563.54,43.3,-0.00882,1e-05,1.66256]
[1776936251760,55.5,77563.54,43.3,-0.00882,1e-05,1.66256]
[1776936251770,55.5,77563.54,43.3,-0.00882,1e-05,1.66256]
[1776936252169,55.5,77559.33,43.3,-0.00884,1e-05,1.66668]
[1776936252176,55.5,77559.33,43.3,-0.00884,1e-05,1.66668]
[1776936252629,55.5,77559.33,43.3,-0.00884,1e-05,1.66668]
[1776936252638,55.5,77559.33,43.3,-0.00884,1e-05,1.66668]
[1776936253077,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936253088,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936253501,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936253509,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936253918,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936253926,55.49,77551.88,43.3,-0.00889,1e-05,1.67405]
[1776936254355,55.49,77550.85,43.3,-0.0089,1e-05,1.67496]
[1776936254364,55.49,77550.85,43.3,-0.0089,1e-05,1.67496]
[1776936254817,55.49,77550.85,43.3,-0.0089,1e-05,1.67496]
[1776936254825,55.49,77550.85,43.3,-0.0089,1e-05,1.67496]
[1776936255239,55.49,77552.52,43.3,-0.00888,1e-05,1.67316]
[1776936255248,55.49,77552.52,43.3,-0.00888,1e-05,1.67316]
[1776936255694,55.49,77552.52,43.3,-0.00888,1e-05,1.67316]
[1776936255702,55.49,77552.52,43.3,-0.00888,1e-05,1.67316]
[1776936256115,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936256123,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936256535,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936256543,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936256980,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936256989,55.49,77551.91,43.3,-0.00889,1e-05,1.67365]
[1776936257439,55.49,77552.85,43.3,-0.00888,1e-05,1.67258]
[1776936257447,55.49,77552.85,43.3,-0.00888,1e-05,1.67258]
[1776936257891,55.49,77552.85,43.3,-0.00888,1e-05,1.67258]
[1776936257901,55.49,77552.85,43.3,-0.00888,1e-05,1.67258]
[1776936258316,55.49,77551.78,43.3,-0.00889,1e-05,1.67354]
[1776936258325,55.49,77551.78,43.3,-0.00889,1e-05,1.67354]
[1776936258735,55.49,77551.78,43.3,-0.00889,1e-05,1.67354]
[1776936258742,55.49,77551.78,43.3,-0.00889,1e-05,1.67354]
[1776936259144,55.49,77551.8,43.3,-0.00889,1e-05,1.6734]
[1776936259153,55.49,77551.8,43.3,-0.00889,1e-05,1.6734]
[1776936259560,55.49,77551.8,43.3,-0.00889,1e-05,1.6734]
[1776936259569,55.49,77551.8,43.3,-0.00889,1e-05,1.6734]
[1776936260014,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936260023,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936260473,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936260481,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936260898,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936260906,55.49,77551.97,43.3,-0.00888,1e-05,1.6731]
[1776936261347,55.49,77551.93,43.3,-0.00888,1e-05,1.67302]
[1776936261355,55.49,77551.93,43.3,-0.00888,1e-05,1.67302]
[1776936261601,55.49,77551.93,43.3,-0.00888,1e-05,1.67302]
[1776936267369,55.48,77535.11,43.3,-0.00898,1e-05,1.68927]
[1776936272402,55.48,77533.32,43.3,-0.00898,1e-05,1.68904]
[1776936277445,55.48,77540.05,43.3,-0.00894,1e-05,1.68152]
[1776936282477,55.47,77544.54,43.3,-0.00891,1e-05,1.67634]
[1776936287512,55.47,77540.54,43.3,-0.00893,1e-05,1.67963]
[1776936292547,55.46,77541.21,43.3,-0.00892,1e-05,1.67832]
[1776936297582,55.46,77543.99,43.3,-0.0089,1e-05,1.67489]
[1776936302218,55.46,77557.0,43.3,-0.00881,1e-05,1.66137]
[1776936302623,55.46,77557.0,43.3,-0.00881,1e-05,1.66137]
[1776936302632,55.46,77557.0,43.3,-0.00881,1e-05,1.66137]
[1776936303079,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936303087,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936303500,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936303513,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936303922,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936303930,55.46,77559.1,43.3,-0.0088,1e-05,1.65917]
[1776936304353,55.46,77563.0,43.3,-0.00878,1e-05,1.65519]
[1776936304362,55.46,77563.0,43.3,-0.00878,1e-05,1.65519]
[1776936304785,55.46,77563.0,43.3,-0.00878,1e-05,1.65519]
[1776936304800,55.46,77563.0,43.3,-0.00878,1e-05,1.65519]
[1776936305229,55.45,77563.6,43.3,-0.00877,1e-05,1.6545]
[1776936305237,55.45,77563.6,43.3,-0.00877,1e-05,1.6545]
[1776936305662,55.45,77563.6,43.3,-0.00877,1e-05,1.6545]
[1776936305673,55.45,77563.6,43.3,-0.00877,1e-05,1.6545]
[1776936306096,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936306106,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936306524,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936306532,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936306969,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936306978,55.45,77568.05,43.3,-0.00874,1e-05,1.64999]
[1776936307435,55.45,77570.27,43.3,-0.00873,1e-05,1.6477]
[1776936307443,55.45,77570.27,43.3,-0.00873,1e-05,1.6477]
[1776936307907,55.45,77570.27,43.3,-0.00873,1e-05,1.6477]
[1776936307914,55.45,77570.27,43.3,-0.00873,1e-05,1.6477]
[1776936308339,55.45,77571.58,43.3,-0.00872,1e-05,1.64633]
[1776936308352,55.45,77571.58,43.3,-0.00872,1e-05,1.64633]
[1776936308795,55.45,77571.58,43.3,-0.00872,1e-05,1.64633]
[1776936308803,55.45,77571.58,43.3,-0.00872,1e-05,1.64633]
[1776936309245,55.45,77571.51,43.3,-0.00872,1e-05,1.64634]
[1776936309252,55.45,77571.51,43.3,-0.00872,1e-05,1.64634]
[1776936309688,55.45,77571.51,43.3,-0.00872,1e-05,1.64634]
[1776936309696,55.45,77571.51,43.3,-0.00872,1e-05,1.64634]
[1776936310097,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936310105,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936310524,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936310532,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936310945,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936310952,55.45,77577.23,43.3,-0.00869,1e-05,1.6406]
[1776936311428,55.45,77577.31,43.3,-0.00868,1e-05,1.64047]
[1776936311438,55.45,77577.31,43.3,-0.00868,1e-05,1.64047]
[1776936311841,55.45,77577.31,43.3,-0.00868,1e-05,1.64047]
[1776936311850,55.45,77577.31,43.3,-0.00868,1e-05,1.64047]
[1776936312261,55.45,77577.26,43.3,-0.00868,1e-05,1.64046]
[1776936312270,55.45,77577.26,43.3,-0.00868,1e-05,1.64046]
[1776936312692,55.45,77577.26,43.3,-0.00868,1e-05,1.64046]
[1776936312700,55.45,77577.26,43.3,-0.00868,1e-05,1.64046]
[1776936313165,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936313175,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936313597,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936313605,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936314029,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936314038,55.45,77576.4,43.3,-0.00869,1e-05,1.64126]
[1776936314447,55.45,77577.77,43.3,-0.00868,1e-05,1.63985]
[1776936314456,55.45,77577.77,43.3,-0.00868,1e-05,1.63985]
[1776936314900,55.45,77577.77,43.3,-0.00868,1e-05,1.63985]
[1776936314908,55.45,77577.77,43.3,-0.00868,1e-05,1.63985]
[1776936315316,55.45,77577.78,43.3,-0.00868,1e-05,1.63979]
[1776936315324,55.45,77577.78,43.3,-0.00868,1e-05,1.63979]
[1776936315742,55.45,77577.78,43.3,-0.00868,1e-05,1.63979]
[1776936315751,55.45,77577.78,43.3,-0.00868,1e-05,1.63979]
[1776936316196,55.45,77575.47,43.3,-0.00869,1e-05,1.64203]
[1776936316204,55.45,77575.47,43.3,-0.00869,1e-05,1.64203]
[1776936316651,55.45,77575.47,43.3,-0.00869,1e-05,1.64203]
[1776936316659,55.45,77575.47,43.3,-0.00869,1e-05,1.64203]
[1776936317113,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936317123,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936317546,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936317555,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936318001,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936318011,55.45,77573.08,43.3,-0.00871,1e-05,1.64434]
[1776936318470,55.45,77571.94,43.3,-0.00871,1e-05,1.64541]
[1776936318478,55.45,77571.94,43.3,-0.00871,1e-05,1.64541]
[1776936318944,55.45,77571.94,43.3,-0.00871,1e-05,1.64541]
[1776936318952,55.45,77571.94,43.3,-0.00871,1e-05,1.64541]
[1776936319397,55.45,77571.61,43.3,-0.00872,1e-05,1.64568]
[1776936319405,55.45,77571.61,43.3,-0.00872,1e-05,1.64568]
[1776936319874,55.45,77571.61,43.3,-0.00872,1e-05,1.64568]
[1776936319882,55.45,77571.61,43.3,-0.00872,1e-05,1.64568]
[1776936320290,55.45,77571.62,43.3,-0.00872,1e-05,1.6456]
[1776936320297,55.45,77571.62,43.3,-0.00872,1e-05,1.6456]
[1776936320744,55.45,77571.62,43.3,-0.00872,1e-05,1.6456]
[1776936320753,55.45,77571.62,43.3,-0.00872,1e-05,1.6456]
[1776936321195,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936321203,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936321624,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936321631,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936322032,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936322041,55.45,77571.26,43.3,-0.00872,1e-05,1.6459]
[1776936322446,55.45,77570.92,43.3,-0.00872,1e-05,1.64617]
[1776936322455,55.45,77570.92,43.3,-0.00872,1e-05,1.64617]
[1776936322894,55.45,77570.92,43.3,-0.00872,1e-05,1.64617]
[1776936322902,55.45,77570.92,43.3,-0.00872,1e-05,1.64617]
[1776936323306,55.45,77570.85,43.3,-0.00872,1e-05,1.64618]
[1776936323316,55.45,77570.85,43.3,-0.00872,1e-05,1.64618]
[1776936323729,55.45,77570.85,43.3,-0.00872,1e-05,1.64618]
[1776936323737,55.45,77570.85,43.3,-0.00872,1e-05,1.64618]
[1776936324166,55.45,77570.64,43.3,-0.00872,1e-05,1.64632]
[1776936324174,55.45,77570.64,43.3,-0.00872,1e-05,1.64632]
[1776936324228,55.45,77570.64,43.3,-0.00872,1e-05,1.64632]
[1776936329806,55.45,77572.21,43.3,-0.00871,1e-05,1.64438]
[1776936333472,55.44,77571.65,43.3,-0.0087,1e-05,1.64348]
[1776936333876,55.44,77571.65,43.3,-0.0087,1e-05,1.64348]
[1776936333884,55.44,77571.65,43.3,-0.0087,1e-05,1.64348]
[1776936334321,55.44,77571.66,43.3,-0.0087,1e-05,1.6434]
[1776936334328,55.44,77571.66,43.3,-0.0087,1e-05,1.6434]
[1776936334790,55.44,77571.66,43.3,-0.0087,1e-05,1.6434]
[1776936334799,55.44,77571.66,43.3,-0.0087,1e-05,1.6434]
[1776936335266,55.44,77573.54,43.3,-0.00869,1e-05,1.64148]
[1776936335275,55.44,77573.54,43.3,-0.00869,1e-05,1.64148]
[1776936335698,55.44,77573.54,43.3,-0.00869,1e-05,1.64148]
[1776936335708,55.44,77573.54,43.3,-0.00869,1e-05,1.64148]
[1776936336144,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936336154,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936336591,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936336599,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936337065,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936337072,55.44,77571.96,43.3,-0.0087,1e-05,1.64299]
[1776936337473,55.44,77574.09,43.3,-0.00869,1e-05,1.64082]
[1776936337481,55.44,77574.09,43.3,-0.00869,1e-05,1.64082]
[1776936337918,55.44,77574.09,43.3,-0.00869,1e-05,1.64082]
[1776936337930,55.44,77574.09,43.3,-0.00869,1e-05,1.64082]
[1776936338371,55.44,77576.26,43.3,-0.00867,1e-05,1.63861]
[1776936338379,55.44,77576.26,43.3,-0.00867,1e-05,1.63861]
[1776936338837,55.44,77576.26,43.3,-0.00867,1e-05,1.63861]
[1776936338848,55.44,77576.26,43.3,-0.00867,1e-05,1.63861]
[1776936339285,55.44,77586.98,43.3,-0.00861,1e-05,1.62799]
[1776936339294,55.44,77586.98,43.3,-0.00861,1e-05,1.62799]
[1776936339706,55.44,77586.98,43.3,-0.00861,1e-05,1.62799]
[1776936339717,55.44,77586.98,43.3,-0.00861,1e-05,1.62799]
[1776936340159,55.44,77587.44,43.3,-0.00861,1e-05,1.6275]
[1776936340167,55.44,77587.44,43.3,-0.00861,1e-05,1.6275]
[1776936340611,55.44,77587.44,43.3,-0.00861,1e-05,1.6275]
[1776936340621,55.44,77587.44,43.3,-0.00861,1e-05,1.6275]
[1776936341090,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936341098,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936341527,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936341535,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936341941,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936341948,55.44,77588.65,43.3,-0.0086,1e-05,1.62628]
[1776936342397,55.44,77588.52,43.3,-0.0086,1e-05,1.62638]
[1776936342406,55.44,77588.52,43.3,-0.0086,1e-05,1.62638]
[1776936342826,55.44,77588.52,43.3,-0.0086,1e-05,1.62638]
[1776936342835,55.44,77588.52,43.3,-0.0086,1e-05,1.62638]
[1776936343259,55.44,77587.97,43.3,-0.0086,1e-05,1.62689]
[1776936343268,55.44,77587.97,43.3,-0.0086,1e-05,1.62689]
[1776936343693,55.44,77587.97,43.3,-0.0086,1e-05,1.62689]
[1776936343701,55.44,77587.97,43.3,-0.0086,1e-05,1.62689]
[1776936344129,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936344138,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936344542,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936344551,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936344958,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936344965,55.44,77587.85,43.3,-0.0086,1e-05,1.62698]
[1776936345430,55.44,77587.56,43.3,-0.0086,1e-05,1.62723]
[1776936345439,55.44,77587.56,43.3,-0.0086,1e-05,1.62723]
[1776936345864,55.44,77587.56,43.3,-0.0086,1e-05,1.62723]
[1776936345873,55.44,77587.56,43.3,-0.0086,1e-05,1.62723]
[1776936346274,55.44,77587.87,43.3,-0.0086,1e-05,1.62689]
[1776936346282,55.44,77587.87,43.3,-0.0086,1e-05,1.62689]
[1776936346682,55.44,77587.87,43.3,-0.0086,1e-05,1.62689]
[1776936346690,55.44,77587.87,43.3,-0.0086,1e-05,1.62689]
[1776936347091,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936347099,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936347521,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936347530,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936348026,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936348035,55.44,77584.48,43.3,-0.00862,1e-05,1.63019]
[1776936348499,55.44,77584.27,43.3,-0.00862,1e-05,1.63036]
[1776936348509,55.44,77584.27,43.3,-0.00862,1e-05,1.63036]
[1776936348941,55.44,77584.27,43.3,-0.00862,1e-05,1.63036]
[1776936348949,55.44,77584.27,43.3,-0.00862,1e-05,1.63036]
[1776936349405,55.44,77583.79,43.3,-0.00863,1e-05,1.6308]
[1776936349414,55.44,77583.79,43.3,-0.00863,1e-05,1.6308]
[1776936349869,55.44,77583.79,43.3,-0.00863,1e-05,1.6308]
[1776936349878,55.44,77583.79,43.3,-0.00863,1e-05,1.6308]
[1776936350290,55.44,77583.5,43.3,-0.00863,1e-05,1.63104]
[1776936350299,55.44,77583.5,43.3,-0.00863,1e-05,1.63104]
[1776936350746,55.44,77583.5,43.3,-0.00863,1e-05,1.63104]
[1776936350775,55.44,77583.5,43.3,-0.00863,1e-05,1.63104]
[1776936351174,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936351185,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936351599,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936351608,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936352040,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936352049,55.44,77578.11,43.3,-0.00866,1e-05,1.63632]
[1776936352479,55.44,77573.41,43.3,-0.00869,1e-05,1.64092]
[1776936352489,55.44,77573.41,43.3,-0.00869,1e-05,1.64092]
[1776936352940,55.44,77573.41,43.3,-0.00869,1e-05,1.64092]
[1776936352948,55.44,77573.41,43.3,-0.00869,1e-05,1.64092]
[1776936353416,55.44,77572.5,43.3,-0.00869,1e-05,1.64177]
[1776936353425,55.44,77572.5,43.3,-0.00869,1e-05,1.64177]
[1776936353866,55.44,77572.5,43.3,-0.00869,1e-05,1.64177]
[1776936353875,55.44,77572.5,43.3,-0.00869,1e-05,1.64177]
[1776936354305,55.44,77572.72,43.3,-0.00869,1e-05,1.64149]
[1776936354314,55.44,77572.72,43.3,-0.00869,1e-05,1.64149]
[1776936354756,55.44,77572.72,43.3,-0.00869,1e-05,1.64149]
[1776936354763,55.44,77572.72,43.3,-0.00869,1e-05,1.64149]
[1776936355198,55.44,77572.97,43.3,-0.00869,1e-05,1.64119]
[1776936355206,55.44,77572.97,43.3,-0.00869,1e-05,1.64119]
[1776936355487,55.44,77572.97,43.3,-0.00869,1e-05,1.64119]
[1776936361031,55.44,77586.06,43.3,-0.00861,1e-05,1.62794]
[1776936364599,55.44,77588.97,43.3,-0.00859,1e-05,1.625]
[1776936365044,55.44,77588.97,43.3,-0.00859,1e-05,1.625]
[1776936365061,55.44,77588.97,43.3,-0.00859,1e-05,1.625]
[1776936365471,55.44,77589.24,43.3,-0.00859,1e-05,1.62471]
[1776936365483,55.44,77589.24,43.3,-0.00859,1e-05,1.62471]
[1776936365898,55.44,77589.24,43.3,-0.00859,1e-05,1.62471]
[1776936365907,55.44,77589.24,43.3,-0.00859,1e-05,1.62471]
[1776936366318,55.44,77600.9,43.3,-0.00852,1e-05,1.61328]
[1776936366326,55.44,77600.9,43.3,-0.00852,1e-05,1.61328]
[1776936366767,55.44,77600.9,43.3,-0.00852,1e-05,1.61328]
[1776936366775,55.44,77600.9,43.3,-0.00852,1e-05,1.61328]
[1776936367185,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936367195,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936367632,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936367641,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936368065,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936368073,55.44,77604.69,43.3,-0.0085,1e-05,1.60958]
[1776936368523,55.44,77603.85,43.3,-0.0085,1e-05,1.6104]
[1776936368532,55.44,77603.85,43.3,-0.0085,1e-05,1.6104]
[1776936368953,55.44,77603.85,43.3,-0.0085,1e-05,1.6104]
[1776936368965,55.44,77603.85,43.3,-0.0085,1e-05,1.6104]
[1776936369369,55.44,77602.68,43.3,-0.00851,1e-05,1.61154]
[1776936369377,55.44,77602.68,43.3,-0.00851,1e-05,1.61154]
[1776936369803,55.44,77602.68,43.3,-0.00851,1e-05,1.61154]
[1776936369811,55.44,77602.68,43.3,-0.00851,1e-05,1.61154]
[1776936370238,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936370246,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936370655,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936370664,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936371090,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936371099,55.44,77602.65,43.3,-0.00851,1e-05,1.61157]
[1776936371517,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936371527,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936371962,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936371972,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936372387,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936372398,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936372846,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936372855,55.44,77603.05,43.3,-0.00851,1e-05,1.61118]
[1776936373288,55.44,77600.22,43.3,-0.00852,1e-05,1.61394]
[1776936373296,55.44,77600.22,43.3,-0.00852,1e-05,1.61394]
[1776936373708,55.44,77600.22,43.3,-0.00852,1e-05,1.61394]
[1776936373717,55.44,77600.22,43.3,-0.00852,1e-05,1.61394]
[1776936374145,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936374155,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936374567,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936374575,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936375002,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936375012,55.44,77600.02,43.3,-0.00852,1e-05,1.61413]
[1776936375418,55.44,77600.08,43.3,-0.00852,1e-05,1.61406]
[1776936375427,55.44,77600.08,43.3,-0.00852,1e-05,1.61406]
[1776936375846,55.44,77600.08,43.3,-0.00852,1e-05,1.61406]
[1776936375854,55.44,77600.08,43.3,-0.00852,1e-05,1.61406]
[1776936376279,55.44,77600.69,43.3,-0.00852,1e-05,1.61346]
[1776936376291,55.44,77600.69,43.3,-0.00852,1e-05,1.61346]
[1776936376732,55.44,77600.69,43.3,-0.00852,1e-05,1.61346]
[1776936376742,55.44,77600.69,43.3,-0.00852,1e-05,1.61346]
[1776936377183,55.44,77602.06,43.3,-0.00851,1e-05,1.61212]
[1776936377191,55.44,77602.06,43.3,-0.00851,1e-05,1.61212]
[1776936377697,55.44,77602.06,43.3,-0.00851,1e-05,1.61212]
[1776936377712,55.44,77602.06,43.3,-0.00851,1e-05,1.61212]
[1776936378114,55.44,77602.06,43.3,-0.00851,1e-05,1.61212]
[1776936378122,55.44,77605.69,43.3,-0.00849,1e-05,1.60859]
[1776936378553,55.44,77605.69,43.3,-0.00849,1e-05,1.60859]
[1776936378561,55.44,77605.69,43.3,-0.00849,1e-05,1.60859]
[1776936378993,55.44,77605.69,43.3,-0.00849,1e-05,1.60859]
[1776936379001,55.44,77605.69,43.3,-0.00849,1e-05,1.60859]
[1776936379423,55.44,77605.97,43.3,-0.00849,1e-05,1.60832]
[1776936379433,55.44,77605.97,43.3,-0.00849,1e-05,1.60832]
[1776936379833,55.44,77605.97,43.3,-0.00849,1e-05,1.60832]
[1776936379847,55.44,77605.97,43.3,-0.00849,1e-05,1.60832]
[1776936380290,55.44,77608.13,43.3,-0.00848,1e-05,1.60623]
[1776936380301,55.44,77608.13,43.3,-0.00848,1e-05,1.60623]
[1776936380761,55.44,77608.13,43.3,-0.00848,1e-05,1.60623]
[1776936380768,55.44,77608.13,43.3,-0.00848,1e-05,1.60623]
[1776936381190,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936381199,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936381654,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936381662,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936382096,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936382104,55.44,77609.0,43.3,-0.00847,1e-05,1.60539]
[1776936382557,55.44,77609.0,43.3,-0.00847,1e-05,1.60541]
[1776936382565,55.44,77609.0,43.3,-0.00847,1e-05,1.60541]
[1776936383006,55.44,77609.0,43.3,-0.00847,1e-05,1.60541]
[1776936383014,55.44,77609.0,43.3,-0.00847,1e-05,1.60541]
[1776936383452,55.44,77609.07,43.3,-0.00847,1e-05,1.60535]
[1776936383460,55.44,77609.07,43.3,-0.00847,1e-05,1.60535]
[1776936383878,55.44,77609.07,43.3,-0.00847,1e-05,1.60535]
[1776936383886,55.44,77609.07,43.3,-0.00847,1e-05,1.60535]
[1776936384312,55.44,77605.98,43.3,-0.00849,1e-05,1.60836]
[1776936384321,55.44,77605.98,43.3,-0.00849,1e-05,1.60836]
[1776936384754,55.44,77605.98,43.3,-0.00849,1e-05,1.60836]
[1776936384762,55.44,77605.98,43.3,-0.00849,1e-05,1.60836]
[1776936385195,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936385203,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936385639,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936385647,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936386047,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936386055,55.44,77606.54,43.3,-0.00849,1e-05,1.60782]
[1776936386491,55.44,77605.83,43.3,-0.00849,1e-05,1.60851]
[1776936386500,55.44,77605.83,43.3,-0.00849,1e-05,1.60851]
[1776936386610,55.44,77605.83,43.3,-0.00849,1e-05,1.60851]
[1776936392257,55.44,77604.23,43.3,-0.00849,1e-05,1.60882]
[1776936395852,55.44,77601.96,43.3,-0.00851,1e-05,1.61104]
[1776936396280,55.44,77601.71,43.3,-0.00851,1e-05,1.61128]
[1776936396288,55.44,77601.71,43.3,-0.00851,1e-05,1.61128]
[1776936396739,55.44,77601.71,43.3,-0.00851,1e-05,1.61128]
[1776936396747,55.44,77601.71,43.3,-0.00851,1e-05,1.61128]
[1776936397168,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936397177,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936397609,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936397617,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936398025,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936398034,55.44,77598.79,43.3,-0.00853,1e-05,1.61412]
[1776936398472,55.44,77598.74,43.3,-0.00853,1e-05,1.61416]
[1776936398480,55.44,77598.74,43.3,-0.00853,1e-05,1.61416]
[1776936398901,55.44,77598.74,43.3,-0.00853,1e-05,1.61416]
[1776936398908,55.44,77598.74,43.3,-0.00853,1e-05,1.61416]
[1776936399328,55.44,77598.75,43.3,-0.00853,1e-05,1.61414]
[1776936399337,55.44,77598.75,43.3,-0.00853,1e-05,1.61414]
[1776936399742,55.44,77598.75,43.3,-0.00853,1e-05,1.61414]
[1776936399750,55.44,77598.75,43.3,-0.00853,1e-05,1.61414]
[1776936400256,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936400264,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936400670,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936400678,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936401116,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936401124,55.44,77598.75,43.3,-0.00853,1e-05,1.61413]
[1776936401562,55.44,77598.96,43.3,-0.00852,1e-05,1.61392]
[1776936401571,55.44,77598.96,43.3,-0.00852,1e-05,1.61392]
[1776936402049,55.44,77598.96,43.3,-0.00852,1e-05,1.61392]
[1776936402058,55.44,77598.96,43.3,-0.00852,1e-05,1.61392]
[1776936402507,55.44,77599.09,43.3,-0.00852,1e-05,1.61379]
[1776936402516,55.44,77599.09,43.3,-0.00852,1e-05,1.61379]
[1776936402940,55.44,77599.09,43.3,-0.00852,1e-05,1.61379]
[1776936402948,55.44,77599.09,43.3,-0.00852,1e-05,1.61379]
[1776936403402,55.44,77598.99,43.3,-0.00852,1e-05,1.61388]
[1776936403411,55.44,77598.99,43.3,-0.00852,1e-05,1.61388]
[1776936403831,55.44,77598.99,43.3,-0.00852,1e-05,1.61388]
[1776936403839,55.44,77598.99,43.3,-0.00852,1e-05,1.61388]
[1776936404273,55.44,77598.99,43.3,-0.00852,1e-05,1.61387]
[1776936404282,55.44,77598.99,43.3,-0.00852,1e-05,1.61387]
[1776936404723,55.44,77598.99,43.3,-0.00852,1e-05,1.61387]
[1776936404731,55.44,77598.99,43.3,-0.00852,1e-05,1.61387]
[1776936405186,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936405198,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936405654,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936405663,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936406089,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936406098,55.44,77599.81,43.3,-0.00852,1e-05,1.61306]
[1776936406523,55.44,77599.71,43.3,-0.00852,1e-05,1.61315]
[1776936406533,55.44,77599.71,43.3,-0.00852,1e-05,1.61315]
[1776936406940,55.44,77599.71,43.3,-0.00852,1e-05,1.61315]
[1776936406948,55.44,77599.71,43.3,-0.00852,1e-05,1.61315]
[1776936407368,55.44,77599.69,43.3,-0.00852,1e-05,1.61317]
[1776936407377,55.44,77599.69,43.3,-0.00852,1e-05,1.61317]
[1776936407685,55.44,77599.69,43.3,-0.00852,1e-05,1.61317]
[1776936407799,55.44,77599.69,43.3,-0.00852,1e-05,1.61317]
[1776936407807,55.44,77599.69,43.3,-0.00852,1e-05,1.61317]
[1776936408271,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936408280,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936408691,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936408700,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936408736,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936409116,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936409125,55.44,77599.59,43.3,-0.00852,1e-05,1.61326]
[1776936409563,55.44,77599.59,43.3,-0.00852,1e-05,1.61325]
[1776936409570,55.44,77599.59,43.3,-0.00852,1e-05,1.61325]
[1776936410009,55.44,77599.59,43.3,-0.00852,1e-05,1.61325]
[1776936410018,55.44,77599.59,43.3,-0.00852,1e-05,1.61325]
[1776936410444,55.44,77599.49,43.3,-0.00852,1e-05,1.61334]
[1776936410452,55.44,77599.49,43.3,-0.00852,1e-05,1.61334]
[1776936410879,55.44,77599.49,43.3,-0.00852,1e-05,1.61334]
[1776936410888,55.44,77599.49,43.3,-0.00852,1e-05,1.61334]
[1776936411336,55.44,77599.45,43.3,-0.00852,1e-05,1.61338]
[1776936411348,55.44,77599.45,43.3,-0.00852,1e-05,1.61338]
[1776936411778,55.44,77599.45,43.3,-0.00852,1e-05,1.61338]
[1776936411785,55.44,77599.45,43.3,-0.00852,1e-05,1.61338]
[1776936412252,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936412260,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936412698,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936412706,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936413123,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936413131,55.44,77598.74,43.3,-0.00852,1e-05,1.61406]
[1776936413553,55.44,77598.69,43.3,-0.00853,1e-05,1.6141]
[1776936413563,55.44,77598.69,43.3,-0.00853,1e-05,1.6141]
[1776936413991,55.44,77598.69,43.3,-0.00853,1e-05,1.6141]
[1776936414000,55.44,77598.69,43.3,-0.00853,1e-05,1.6141]
[1776936414444,55.44,77597.99,43.3,-0.00853,1e-05,1.61478]
[1776936414453,55.44,77597.99,43.3,-0.00853,1e-05,1.61478]
[1776936414882,55.44,77597.99,43.3,-0.00853,1e-05,1.61478]
[1776936414890,55.44,77597.99,43.3,-0.00853,1e-05,1.61478]
[1776936415333,55.43,77591.8,43.3,-0.00857,1e-05,1.62083]
[1776936415342,55.43,77591.8,43.3,-0.00857,1e-05,1.62083]
[1776936415773,55.43,77591.8,43.3,-0.00857,1e-05,1.62083]
[1776936415781,55.43,77591.8,43.3,-0.00857,1e-05,1.62083]
[1776936416229,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936416238,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936416673,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936416682,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936417125,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936417134,55.43,77591.37,43.3,-0.00857,1e-05,1.62123]
[1776936417571,55.43,77591.5,43.3,-0.00857,1e-05,1.62108]
[1776936417579,55.43,77591.5,43.3,-0.00857,1e-05,1.62108]
[1776936417881,55.43,77591.5,43.3,-0.00857,1e-05,1.62108]
[1776936423475,55.43,77592.33,43.3,-0.00856,1e-05,1.62016]
[1776936427100,55.43,77596.32,43.3,-0.00854,1e-05,1.61622]
[1776936427531,55.43,77598.67,43.3,-0.00852,1e-05,1.6139]
[1776936427540,55.43,77598.67,43.3,-0.00852,1e-05,1.6139]
[1776936427940,55.43,77598.67,43.3,-0.00852,1e-05,1.6139]
[1776936427949,55.43,77598.67,43.3,-0.00852,1e-05,1.6139]
[1776936428398,55.43,77607.76,43.3,-0.00847,1e-05,1.60504]
[1776936428406,55.43,77607.76,43.3,-0.00847,1e-05,1.60504]
[1776936428851,55.43,77607.76,43.3,-0.00847,1e-05,1.60504]
[1776936428860,55.43,77607.76,43.3,-0.00847,1e-05,1.60504]
[1776936429305,55.43,77608.69,43.3,-0.00846,1e-05,1.60415]
[1776936429313,55.43,77608.69,43.3,-0.00846,1e-05,1.60415]
[1776936429754,55.43,77608.69,43.3,-0.00846,1e-05,1.60415]
[1776936429763,55.43,77608.69,43.3,-0.00846,1e-05,1.60415]
[1776936430208,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936430216,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936430654,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936430663,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936431103,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936431112,55.43,77608.68,43.3,-0.00846,1e-05,1.60417]
[1776936431533,55.43,77609.93,43.3,-0.00846,1e-05,1.60297]
[1776936431543,55.43,77609.93,43.3,-0.00846,1e-05,1.60297]
[1776936431987,55.43,77609.93,43.3,-0.00846,1e-05,1.60297]
[1776936431995,55.43,77609.93,43.3,-0.00846,1e-05,1.60297]
[1776936432412,55.43,77611.08,43.3,-0.00845,1e-05,1.60187]
[1776936432420,55.43,77611.08,43.3,-0.00845,1e-05,1.60187]
[1776936432846,55.43,77611.08,43.3,-0.00845,1e-05,1.60187]
[1776936432864,55.43,77611.08,43.3,-0.00845,1e-05,1.60187]
[1776936433293,55.43,77614.2,43.3,-0.00843,1e-05,1.59886]
[1776936433303,55.43,77614.2,43.3,-0.00843,1e-05,1.59886]
[1776936433795,55.43,77614.2,43.3,-0.00843,1e-05,1.59886]
[1776936433804,55.43,77614.2,43.3,-0.00843,1e-05,1.59886]
[1776936434209,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936434217,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936434676,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936434683,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936435090,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936435098,55.43,77614.92,43.3,-0.00843,1e-05,1.59819]
[1776936435511,55.43,77618.03,43.3,-0.00841,1e-05,1.5952]
[1776936435519,55.43,77618.03,43.3,-0.00841,1e-05,1.5952]
[1776936435941,55.43,77618.03,43.3,-0.00841,1e-05,1.5952]
[1776936435951,55.43,77618.03,43.3,-0.00841,1e-05,1.5952]
[1776936436375,55.43,77616.72,43.3,-0.00842,1e-05,1.5965]
[1776936436383,55.43,77616.72,43.3,-0.00842,1e-05,1.5965]
[1776936436840,55.43,77616.72,43.3,-0.00842,1e-05,1.5965]
[1776936436850,55.43,77616.72,43.3,-0.00842,1e-05,1.5965]
[1776936437262,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936437270,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936437695,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936437704,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936438137,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936438144,55.43,77621.5,43.3,-0.00839,1e-05,1.5919]
[1776936438596,55.43,77622.89,43.3,-0.00838,1e-05,1.59059]
[1776936438604,55.43,77622.89,43.3,-0.00838,1e-05,1.59059]
[1776936439020,55.43,77622.89,43.3,-0.00838,1e-05,1.59059]
[1776936439028,55.43,77622.89,43.3,-0.00838,1e-05,1.59059]
[1776936439428,55.44,77622.4,43.3,-0.00838,1e-05,1.5911]
[1776936439436,55.44,77622.4,43.3,-0.00838,1e-05,1.5911]
[1776936439851,55.44,77622.4,43.3,-0.00838,1e-05,1.5911]
[1776936439861,55.44,77622.4,43.3,-0.00838,1e-05,1.5911]
[1776936440291,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936440299,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936440708,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936440716,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936441150,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936441159,55.44,77621.99,43.3,-0.00839,1e-05,1.59153]
[1776936441578,55.44,77621.71,43.3,-0.00839,1e-05,1.59184]
[1776936441586,55.44,77621.71,43.3,-0.00839,1e-05,1.59184]
[1776936442033,55.44,77621.71,43.3,-0.00839,1e-05,1.59184]
[1776936442042,55.44,77621.71,43.3,-0.00839,1e-05,1.59184]
[1776936442445,55.44,77621.35,43.3,-0.00839,1e-05,1.59222]
[1776936442455,55.44,77621.35,43.3,-0.00839,1e-05,1.59222]
[1776936442909,55.44,77621.35,43.3,-0.00839,1e-05,1.59222]
[1776936442918,55.44,77621.35,43.3,-0.00839,1e-05,1.59222]
[1776936443371,55.44,77622.25,43.3,-0.00839,1e-05,1.59138]
[1776936443381,55.44,77622.25,43.3,-0.00839,1e-05,1.59138]
[1776936443799,55.44,77622.25,43.3,-0.00839,1e-05,1.59138]
[1776936443808,55.44,77622.25,43.3,-0.00839,1e-05,1.59138]
[1776936444238,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936444247,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936444646,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936444655,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936445073,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936445080,55.44,77621.63,43.3,-0.00839,1e-05,1.59202]
[1776936445509,55.44,77621.82,43.3,-0.00839,1e-05,1.59187]
[1776936445518,55.44,77621.82,43.3,-0.00839,1e-05,1.59187]
[1776936445964,55.44,77621.82,43.3,-0.00839,1e-05,1.59187]
[1776936445973,55.44,77621.82,43.3,-0.00839,1e-05,1.59187]
[1776936446425,55.44,77621.84,43.3,-0.00839,1e-05,1.59188]
[1776936446434,55.44,77621.84,43.3,-0.00839,1e-05,1.59188]
[1776936446879,55.44,77621.84,43.3,-0.00839,1e-05,1.59188]
[1776936446887,55.44,77621.84,43.3,-0.00839,1e-05,1.59188]
[1776936447340,55.44,77621.78,43.3,-0.00839,1e-05,1.59197]
[1776936447350,55.44,77621.78,43.3,-0.00839,1e-05,1.59197]
[1776936447760,55.44,77621.78,43.3,-0.00839,1e-05,1.59197]
[1776936447769,55.44,77621.78,43.3,-0.00839,1e-05,1.59197]
[1776936448206,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936448215,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936448660,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936448668,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936449069,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936449078,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936449128,55.44,77621.7,43.3,-0.00839,1e-05,1.59208]
[1776936454691,55.44,77623.53,43.3,-0.00837,1e-05,1.58932]
[1776936458351,55.44,77623.44,43.3,-0.00838,1e-05,1.58952]
[1776936458838,55.44,77623.44,43.3,-0.00838,1e-05,1.58952]
[1776936458848,55.44,77623.44,43.3,-0.00838,1e-05,1.58952]
[1776936459260,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936459269,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936459732,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936459741,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936460162,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936460171,55.44,77623.52,43.3,-0.00838,1e-05,1.58948]
[1776936460603,55.44,77624.29,43.3,-0.00837,1e-05,1.58878]
[1776936460611,55.44,77624.29,43.3,-0.00837,1e-05,1.58878]
[1776936461028,55.44,77624.29,43.3,-0.00837,1e-05,1.58878]
[1776936461037,55.44,77624.29,43.3,-0.00837,1e-05,1.58878]
[1776936461448,55.44,77624.61,43.3,-0.00837,1e-05,1.58851]
[1776936461456,55.44,77624.61,43.3,-0.00837,1e-05,1.58851]
[1776936461896,55.44,77624.61,43.3,-0.00837,1e-05,1.58851]
[1776936461904,55.44,77624.61,43.3,-0.00837,1e-05,1.58851]
[1776936462338,55.44,77624.81,43.3,-0.00837,1e-05,1.58835]
[1776936462347,55.44,77624.81,43.3,-0.00837,1e-05,1.58835]
[1776936462802,55.44,77624.81,43.3,-0.00837,1e-05,1.58835]
[1776936462812,55.44,77624.81,43.3,-0.00837,1e-05,1.58835]
[1776936463212,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936463219,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936463652,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936463660,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936464096,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936464104,55.44,77625.22,43.3,-0.00837,1e-05,1.588]
[1776936464539,55.44,77625.23,43.3,-0.00837,1e-05,1.58803]
[1776936464548,55.44,77625.23,43.3,-0.00837,1e-05,1.58803]
[1776936464955,55.44,77625.23,43.3,-0.00837,1e-05,1.58803]
[1776936464963,55.44,77625.23,43.3,-0.00837,1e-05,1.58803]
[1776936465424,55.44,77625.2,43.3,-0.00837,1e-05,1.5881]
[1776936465433,55.44,77625.2,43.3,-0.00837,1e-05,1.5881]
[1776936465855,55.44,77625.2,43.3,-0.00837,1e-05,1.5881]
[1776936465865,55.44,77625.2,43.3,-0.00837,1e-05,1.5881]
[1776936466293,55.44,77624.37,43.3,-0.00837,1e-05,1.58894]
[1776936466301,55.44,77624.37,43.3,-0.00837,1e-05,1.58894]
[1776936466751,55.44,77624.37,43.3,-0.00837,1e-05,1.58894]
[1776936466762,55.44,77624.37,43.3,-0.00837,1e-05,1.58894]
[1776936467202,55.44,77624.37,43.3,-0.00837,1e-05,1.58894]
[1776936467210,55.44,77625.14,43.3,-0.00837,1e-05,1.58823]
[1776936467646,55.44,77625.14,43.3,-0.00837,1e-05,1.58823]
[1776936467654,55.44,77625.14,43.3,-0.00837,1e-05,1.58823]
[1776936468092,55.44,77625.14,43.3,-0.00837,1e-05,1.58823]
[1776936468100,55.44,77625.14,43.3,-0.00837,1e-05,1.58823]
[1776936468513,55.44,77625.1,43.3,-0.00837,1e-05,1.58831]
[1776936468522,55.44,77625.1,43.3,-0.00837,1e-05,1.58831]
[1776936468949,55.44,77625.1,43.3,-0.00837,1e-05,1.58831]
[1776936468958,55.44,77625.1,43.3,-0.00837,1e-05,1.58831]
[1776936469381,55.44,77627.79,43.3,-0.00835,1e-05,1.58576]
[1776936469389,55.44,77627.79,43.3,-0.00835,1e-05,1.58576]
[1776936469819,55.44,77627.79,43.3,-0.00835,1e-05,1.58576]
[1776936469827,55.44,77627.79,43.3,-0.00835,1e-05,1.58576]
[1776936470254,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936470263,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936470692,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936470701,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936471126,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936471134,55.44,77627.73,43.3,-0.00835,1e-05,1.58586]
[1776936471572,55.44,77627.68,43.3,-0.00835,1e-05,1.58595]
[1776936471581,55.44,77627.68,43.3,-0.00835,1e-05,1.58595]
[1776936472041,55.44,77627.68,43.3,-0.00835,1e-05,1.58595]
[1776936472051,55.44,77627.68,43.3,-0.00835,1e-05,1.58595]
[1776936472470,55.44,77627.7,43.3,-0.00835,1e-05,1.58597]
[1776936472478,55.44,77627.7,43.3,-0.00835,1e-05,1.58597]
[1776936472886,55.44,77627.7,43.3,-0.00835,1e-05,1.58597]
[1776936472915,55.44,77627.7,43.3,-0.00835,1e-05,1.58597]
[1776936473313,55.44,77628.29,43.3,-0.00835,1e-05,1.58544]
[1776936473321,55.44,77628.29,43.3,-0.00835,1e-05,1.58544]
[1776936473769,55.44,77628.29,43.3,-0.00835,1e-05,1.58544]
[1776936473780,55.44,77628.29,43.3,-0.00835,1e-05,1.58544]
[1776936474218,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936474226,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936474633,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936474642,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936475054,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936475064,55.44,77628.67,43.3,-0.00835,1e-05,1.58512]
[1776936475512,55.44,77627.65,43.3,-0.00835,1e-05,1.58615]
[1776936475522,55.44,77627.65,43.3,-0.00835,1e-05,1.58615]
[1776936475964,55.44,77627.65,43.3,-0.00835,1e-05,1.58615]
[1776936475972,55.44,77627.65,43.3,-0.00835,1e-05,1.58615]
[1776936476400,55.44,77627.08,43.3,-0.00836,1e-05,1.58673]
[1776936476408,55.44,77627.08,43.3,-0.00836,1e-05,1.58673]
[1776936476856,55.44,77627.08,43.3,-0.00836,1e-05,1.58673]
[1776936476865,55.44,77627.08,43.3,-0.00836,1e-05,1.58673]
[1776936477288,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936477296,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936477735,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936477743,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936478151,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936478161,55.44,77627.62,43.3,-0.00836,1e-05,1.58625]
[1776936478572,55.44,77626.91,43.3,-0.00836,1e-05,1.58698]
[1776936478581,55.44,77626.91,43.3,-0.00836,1e-05,1.58698]
[1776936479056,55.44,77626.91,43.3,-0.00836,1e-05,1.58698]
[1776936479065,55.44,77626.91,43.3,-0.00836,1e-05,1.58698]
[1776936479500,55.44,77626.88,43.3,-0.00836,1e-05,1.58705]
[1776936479509,55.44,77626.88,43.3,-0.00836,1e-05,1.58705]
[1776936479911,55.44,77626.88,43.3,-0.00836,1e-05,1.58705]
[1776936479919,55.44,77626.88,43.3,-0.00836,1e-05,1.58705]
[1776936480369,55.44,77627.23,43.3,-0.00836,1e-05,1.58675]
[1776936485908,55.45,77628.77,43.3,-0.00835,1e-05,1.5855]
[1776936489600,55.45,77628.83,43.3,-0.00835,1e-05,1.58556]
[1776936489996,55.45,77628.83,43.3,-0.00835,1e-05,1.58556]
[1776936490006,55.45,77628.83,43.3,-0.00835,1e-05,1.58556]
[1776936490416,55.45,77628.63,43.3,-0.00835,1e-05,1.5858]
[1776936490424,55.45,77628.63,43.3,-0.00835,1e-05,1.5858]
[1776936490868,55.45,77628.63,43.3,-0.00835,1e-05,1.5858]
[1776936490878,55.45,77628.63,43.3,-0.00835,1e-05,1.5858]
[1776936491294,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936491303,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936491713,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936491721,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936492170,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936492179,55.45,77628.9,43.3,-0.00835,1e-05,1.58557]
[1776936492596,55.45,77628.63,43.3,-0.00835,1e-05,1.58587]
[1776936492605,55.45,77628.63,43.3,-0.00835,1e-05,1.58587]
[1776936493088,55.45,77628.63,43.3,-0.00835,1e-05,1.58587]
[1776936493098,55.45,77628.63,43.3,-0.00835,1e-05,1.58587]
[1776936493534,55.45,77628.71,43.3,-0.00835,1e-05,1.58583]
[1776936493544,55.45,77628.71,43.3,-0.00835,1e-05,1.58583]
[1776936493966,55.45,77628.71,43.3,-0.00835,1e-05,1.58583]
[1776936493974,55.45,77628.71,43.3,-0.00835,1e-05,1.58583]
[1776936494389,55.45,77628.7,43.3,-0.00835,1e-05,1.58588]
[1776936494397,55.45,77628.7,43.3,-0.00835,1e-05,1.58588]
[1776936494830,55.45,77628.7,43.3,-0.00835,1e-05,1.58588]
[1776936494840,55.45,77628.7,43.3,-0.00835,1e-05,1.58588]
[1776936495289,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936495298,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936495735,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936495744,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936496222,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936496232,55.45,77628.85,43.3,-0.00835,1e-05,1.58577]
[1776936496683,55.45,77628.76,43.3,-0.00835,1e-05,1.5859]
[1776936496692,55.45,77628.76,43.3,-0.00835,1e-05,1.5859]
[1776936497135,55.45,77628.76,43.3,-0.00835,1e-05,1.5859]
[1776936497143,55.45,77628.76,43.3,-0.00835,1e-05,1.5859]
[1776936497553,55.45,77628.5,43.3,-0.00835,1e-05,1.58618]
[1776936497562,55.45,77628.5,43.3,-0.00835,1e-05,1.58618]
[1776936498007,55.45,77628.5,43.3,-0.00835,1e-05,1.58618]
[1776936498017,55.45,77628.5,43.3,-0.00835,1e-05,1.58618]
[1776936498425,55.45,77627.68,43.3,-0.00836,1e-05,1.58701]
[1776936498433,55.45,77627.68,43.3,-0.00836,1e-05,1.58701]
[1776936498840,55.45,77627.68,43.3,-0.00836,1e-05,1.58701]
[1776936498849,55.45,77627.68,43.3,-0.00836,1e-05,1.58701]
[1776936499283,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936499293,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936499725,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936499734,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936500161,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936500169,55.45,77612.01,43.3,-0.00845,1e-05,1.60219]
[1776936500572,55.45,77610.79,43.3,-0.00846,1e-05,1.60338]
[1776936500580,55.45,77610.79,43.3,-0.00846,1e-05,1.60338]
[1776936501017,55.45,77610.79,43.3,-0.00846,1e-05,1.60338]
[1776936501026,55.45,77610.79,43.3,-0.00846,1e-05,1.60338]
[1776936501454,55.45,77609.63,43.3,-0.00847,1e-05,1.60451]
[1776936501463,55.45,77609.63,43.3,-0.00847,1e-05,1.60451]
[1776936501915,55.45,77609.63,43.3,-0.00847,1e-05,1.60451]
[1776936501924,55.45,77609.63,43.3,-0.00847,1e-05,1.60451]
[1776936502369,55.45,77609.22,43.3,-0.00847,1e-05,1.60491]
[1776936502377,55.45,77609.22,43.3,-0.00847,1e-05,1.60491]
[1776936502817,55.45,77609.22,43.3,-0.00847,1e-05,1.60491]
[1776936502825,55.45,77609.22,43.3,-0.00847,1e-05,1.60491]
[1776936503278,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936503286,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936503699,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936503706,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936504156,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936504165,55.45,77610.0,43.3,-0.00846,1e-05,1.60415]
[1776936504574,55.45,77608.28,43.3,-0.00848,1e-05,1.60583]
[1776936504585,55.45,77608.28,43.3,-0.00848,1e-05,1.60583]
[1776936504988,55.45,77608.28,43.3,-0.00848,1e-05,1.60583]
[1776936504996,55.45,77608.28,43.3,-0.00848,1e-05,1.60583]
[1776936505426,55.45,77608.05,43.3,-0.00848,1e-05,1.60605]
[1776936505434,55.45,77608.05,43.3,-0.00848,1e-05,1.60605]
[1776936505840,55.45,77608.05,43.3,-0.00848,1e-05,1.60605]
[1776936505849,55.45,77608.05,43.3,-0.00848,1e-05,1.60605]
[1776936506267,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936506276,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936506677,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936506686,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936507090,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936507099,55.45,77609.01,43.3,-0.00847,1e-05,1.60511]
[1776936507522,55.45,77607.77,43.3,-0.00848,1e-05,1.60632]
[1776936507530,55.45,77607.77,43.3,-0.00848,1e-05,1.60632]
[1776936507954,55.45,77607.77,43.3,-0.00848,1e-05,1.60632]
[1776936507963,55.45,77607.77,43.3,-0.00848,1e-05,1.60632]
[1776936508394,55.45,77608.46,43.3,-0.00847,1e-05,1.60565]
[1776936508403,55.45,77608.46,43.3,-0.00847,1e-05,1.60565]
[1776936508859,55.45,77608.46,43.3,-0.00847,1e-05,1.60565]
[1776936508867,55.45,77608.46,43.3,-0.00847,1e-05,1.60565]
[1776936509299,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936509310,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936509730,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936509742,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936510170,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936510178,55.45,77608.39,43.3,-0.00847,1e-05,1.60571]
[1776936510594,55.45,77618.98,43.3,-0.00841,1e-05,1.59544]
[1776936510603,55.45,77618.98,43.3,-0.00841,1e-05,1.59544]
[1776936511050,55.45,77618.98,43.3,-0.00841,1e-05,1.59544]
[1776936511060,55.45,77618.98,43.3,-0.00841,1e-05,1.59544]
[1776936511479,55.45,77625.35,43.3,-0.00837,1e-05,1.58807]
[1776936511487,55.45,77625.35,43.3,-0.00837,1e-05,1.58807]
[1776936511596,55.45,77625.35,43.3,-0.00837,1e-05,1.58807]
[1776936517130,55.45,77626.06,43.3,-0.00836,1e-05,1.58755]
[1776936520851,55.45,77624.03,43.3,-0.00838,1e-05,1.58959]
[1776936521254,55.45,77624.03,43.3,-0.00838,1e-05,1.58959]
[1776936521262,55.45,77624.62,43.3,-0.00837,1e-05,1.58904]
[1776936521697,55.45,77624.62,43.3,-0.00837,1e-05,1.58904]
[1776936521706,55.45,77624.62,43.3,-0.00837,1e-05,1.58904]
[1776936522107,55.45,77624.62,43.3,-0.00837,1e-05,1.58904]
[1776936522116,55.45,77624.62,43.3,-0.00837,1e-05,1.58904]
[1776936522571,55.45,77623.37,43.3,-0.00838,1e-05,1.59027]
[1776936522579,55.45,77623.37,43.3,-0.00838,1e-05,1.59027]
[1776936523023,55.45,77623.37,43.3,-0.00838,1e-05,1.59027]
[1776936523032,55.45,77623.37,43.3,-0.00838,1e-05,1.59027]
[1776936523489,55.45,77623.5,43.3,-0.00838,1e-05,1.59016]
[1776936523500,55.45,77623.5,43.3,-0.00838,1e-05,1.59016]
[1776936523917,55.45,77623.5,43.3,-0.00838,1e-05,1.59016]
[1776936523927,55.45,77623.5,43.3,-0.00838,1e-05,1.59016]
[1776936524352,55.45,77623.56,43.3,-0.00838,1e-05,1.59012]
[1776936524361,55.45,77623.56,43.3,-0.00838,1e-05,1.59012]
[1776936524793,55.45,77623.56,43.3,-0.00838,1e-05,1.59012]
[1776936524801,55.45,77623.56,43.3,-0.00838,1e-05,1.59012]
[1776936525255,55.45,77623.56,43.3,-0.00838,1e-05,1.59012]
[1776936525263,55.45,77623.52,43.3,-0.00838,1e-05,1.59018]
[1776936525698,55.45,77623.52,43.3,-0.00838,1e-05,1.59018]
[1776936525713,55.45,77623.52,43.3,-0.00838,1e-05,1.59018]
[1776936526131,55.45,77623.52,43.3,-0.00838,1e-05,1.59018]
[1776936526139,55.45,77623.52,43.3,-0.00838,1e-05,1.59018]
[1776936526590,55.45,77622.87,43.3,-0.00838,1e-05,1.59082]
[1776936526598,55.45,77622.87,43.3,-0.00838,1e-05,1.59082]
[1776936527039,55.45,77622.87,43.3,-0.00838,1e-05,1.59082]
[1776936527047,55.45,77622.87,43.3,-0.00838,1e-05,1.59082]
[1776936527447,55.45,77622.29,43.3,-0.00839,1e-05,1.5914]
[1776936527458,55.45,77622.29,43.3,-0.00839,1e-05,1.5914]
[1776936527859,55.45,77622.29,43.3,-0.00839,1e-05,1.5914]
[1776936527867,55.45,77622.29,43.3,-0.00839,1e-05,1.5914]
[1776936528290,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936528298,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936528699,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936528707,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936529141,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936529149,55.45,77621.85,43.3,-0.00839,1e-05,1.59184]
[1776936529573,55.45,77621.69,43.3,-0.00839,1e-05,1.592]
[1776936529583,55.45,77621.69,43.3,-0.00839,1e-05,1.592]
[1776936530084,55.45,77621.69,43.3,-0.00839,1e-05,1.592]
[1776936530093,55.45,77621.69,43.3,-0.00839,1e-05,1.592]
[1776936530519,55.45,77620.85,43.3,-0.0084,1e-05,1.59283]
[1776936530527,55.45,77620.85,43.3,-0.0084,1e-05,1.59283]
[1776936530980,55.45,77620.85,43.3,-0.0084,1e-05,1.59283]
[1776936530989,55.45,77620.85,43.3,-0.0084,1e-05,1.59283]
[1776936531390,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936531399,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936531802,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936531812,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936532225,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936532234,55.45,77620.81,43.3,-0.0084,1e-05,1.59288]
[1776936532667,55.45,77619.94,43.3,-0.0084,1e-05,1.59373]
[1776936532675,55.45,77619.94,43.3,-0.0084,1e-05,1.59373]
[1776936533078,55.45,77619.94,43.3,-0.0084,1e-05,1.59373]
[1776936533088,55.45,77619.94,43.3,-0.0084,1e-05,1.59373]
[1776936533509,55.45,77618.79,43.3,-0.00841,1e-05,1.59485]
[1776936533517,55.45,77618.79,43.3,-0.00841,1e-05,1.59485]
[1776936533933,55.45,77618.79,43.3,-0.00841,1e-05,1.59485]
[1776936533942,55.45,77618.79,43.3,-0.00841,1e-05,1.59485]
[1776936534411,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936534420,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936534834,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936534842,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936535259,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936535267,55.45,77617.84,43.3,-0.00841,1e-05,1.59578]
[1776936535674,55.45,77617.88,43.3,-0.00841,1e-05,1.59574]
[1776936535683,55.45,77617.88,43.3,-0.00841,1e-05,1.59574]
[1776936536090,55.45,77617.88,43.3,-0.00841,1e-05,1.59574]
[1776936536099,55.45,77617.88,43.3,-0.00841,1e-05,1.59574]
[1776936536509,55.45,77617.96,43.3,-0.00841,1e-05,1.59567]
[1776936536517,55.45,77617.96,43.3,-0.00841,1e-05,1.59567]
[1776936536941,55.45,77617.96,43.3,-0.00841,1e-05,1.59567]
[1776936536949,55.45,77617.96,43.3,-0.00841,1e-05,1.59567]
[1776936537368,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936537376,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936537840,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936537849,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936538252,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936538260,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936538690,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936538698,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936539143,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936539151,55.45,77617.97,43.3,-0.00841,1e-05,1.59567]
[1776936539579,55.45,77618.87,43.3,-0.00841,1e-05,1.59481]
[1776936539588,55.45,77618.87,43.3,-0.00841,1e-05,1.59481]
[1776936540025,55.45,77618.87,43.3,-0.00841,1e-05,1.59481]
[1776936540034,55.45,77618.87,43.3,-0.00841,1e-05,1.59481]
[1776936540479,55.45,77618.26,43.3,-0.00841,1e-05,1.59541]
[1776936540487,55.45,77618.26,43.3,-0.00841,1e-05,1.59541]
[1776936540932,55.45,77618.26,43.3,-0.00841,1e-05,1.59541]
[1776936540940,55.45,77618.26,43.3,-0.00841,1e-05,1.59541]
[1776936541341,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936541351,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936541784,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936541797,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936542216,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936542238,55.45,77618.22,43.3,-0.00841,1e-05,1.59545]
[1776936542659,55.45,77617.73,43.3,-0.00842,1e-05,1.59593]
[1776936542669,55.45,77617.73,43.3,-0.00842,1e-05,1.59593]
[1776936542896,55.45,77617.73,43.3,-0.00842,1e-05,1.59593]
[1776936548348,55.45,77597.63,43.3,-0.00853,1e-05,1.61533]
[1776936552233,55.45,77603.01,43.3,-0.0085,1e-05,1.61004]
[1776936552651,55.45,77603.33,43.3,-0.0085,1e-05,1.6097]
[1776936552661,55.45,77603.33,43.3,-0.0085,1e-05,1.6097]
[1776936553091,55.45,77603.33,43.3,-0.0085,1e-05,1.6097]
[1776936553100,55.45,77603.33,43.3,-0.0085,1e-05,1.6097]
[1776936553520,55.45,77603.22,43.3,-0.0085,1e-05,1.60979]
[1776936553529,55.45,77603.22,43.3,-0.0085,1e-05,1.60979]
[1776936553941,55.45,77603.22,43.3,-0.0085,1e-05,1.60979]
[1776936553950,55.45,77603.22,43.3,-0.0085,1e-05,1.60979]
[1776936554392,55.45,77602.87,43.3,-0.0085,1e-05,1.61012]
[1776936554400,55.45,77602.87,43.3,-0.0085,1e-05,1.61012]
[1776936554833,55.45,77602.87,43.3,-0.0085,1e-05,1.61012]
[1776936554841,55.45,77602.87,43.3,-0.0085,1e-05,1.61012]
[1776936555315,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936555323,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936555768,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936555776,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936556216,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936556224,55.45,77603.5,43.3,-0.0085,1e-05,1.60949]
[1776936556624,55.45,77603.04,43.3,-0.0085,1e-05,1.60993]
[1776936556632,55.45,77603.04,43.3,-0.0085,1e-05,1.60993]
[1776936557036,55.45,77603.04,43.3,-0.0085,1e-05,1.60993]
[1776936557044,55.45,77603.04,43.3,-0.0085,1e-05,1.60993]
[1776936557484,55.45,77603.02,43.3,-0.0085,1e-05,1.60993]
[1776936557493,55.45,77603.02,43.3,-0.0085,1e-05,1.60993]
[1776936557897,55.45,77603.02,43.3,-0.0085,1e-05,1.60993]
[1776936557906,55.45,77603.02,43.3,-0.0085,1e-05,1.60993]
[1776936558322,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936558330,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936558776,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936558784,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936559203,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936559213,55.45,77602.26,43.3,-0.00851,1e-05,1.61066]
[1776936559631,55.45,77602.39,43.3,-0.00851,1e-05,1.61052]
[1776936559639,55.45,77602.39,43.3,-0.00851,1e-05,1.61052]
[1776936560074,55.45,77602.39,43.3,-0.00851,1e-05,1.61052]
[1776936560082,55.45,77602.39,43.3,-0.00851,1e-05,1.61052]
[1776936560514,55.45,77602.97,43.3,-0.0085,1e-05,1.60994]
[1776936560524,55.45,77602.97,43.3,-0.0085,1e-05,1.60994]
[1776936560940,55.45,77602.97,43.3,-0.0085,1e-05,1.60994]
[1776936560949,55.45,77602.97,43.3,-0.0085,1e-05,1.60994]
[1776936561356,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936561365,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936561797,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936561809,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936562261,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936562269,55.45,77603.18,43.3,-0.0085,1e-05,1.60972]
[1776936562679,55.45,77602.89,43.3,-0.0085,1e-05,1.61]
[1776936562687,55.45,77602.89,43.3,-0.0085,1e-05,1.61]
[1776936563090,55.45,77602.89,43.3,-0.0085,1e-05,1.61]
[1776936563104,55.45,77602.89,43.3,-0.0085,1e-05,1.61]
[1776936563546,55.45,77602.39,43.3,-0.00851,1e-05,1.61047]
[1776936563554,55.45,77602.39,43.3,-0.00851,1e-05,1.61047]
[1776936563996,55.45,77602.39,43.3,-0.00851,1e-05,1.61047]
[1776936564005,55.45,77602.39,43.3,-0.00851,1e-05,1.61047]
[1776936564438,55.45,77602.88,43.3,-0.0085,1e-05,1.60998]
[1776936564447,55.45,77602.88,43.3,-0.0085,1e-05,1.60998]
[1776936564898,55.45,77602.88,43.3,-0.0085,1e-05,1.60998]
[1776936564906,55.45,77602.88,43.3,-0.0085,1e-05,1.60998]
[1776936565307,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936565315,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936565724,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936565733,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936566155,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936566163,55.45,77602.89,43.3,-0.0085,1e-05,1.60996]
[1776936566596,55.45,77603.51,43.3,-0.0085,1e-05,1.60935]
[1776936566604,55.45,77603.51,43.3,-0.0085,1e-05,1.60935]
[1776936567097,55.45,77603.51,43.3,-0.0085,1e-05,1.60935]
[1776936567107,55.45,77603.51,43.3,-0.0085,1e-05,1.60935]
[1776936567541,55.45,77603.99,43.3,-0.0085,1e-05,1.60887]
[1776936567548,55.45,77603.99,43.3,-0.0085,1e-05,1.60887]
[1776936567958,55.45,77603.99,43.3,-0.0085,1e-05,1.60887]
[1776936567965,55.45,77603.99,43.3,-0.0085,1e-05,1.60887]
[1776936568366,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936568375,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936568824,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936568833,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936569259,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936569269,55.45,77604.32,43.3,-0.00849,1e-05,1.60854]
[1776936569709,55.45,77605.23,43.3,-0.00849,1e-05,1.60765]
[1776936569718,55.45,77605.23,43.3,-0.00849,1e-05,1.60765]
[1776936570123,55.45,77605.23,43.3,-0.00849,1e-05,1.60765]
[1776936570134,55.45,77605.23,43.3,-0.00849,1e-05,1.60765]
[1776936570572,55.45,77604.3,43.3,-0.00849,1e-05,1.60855]
[1776936570580,55.45,77604.3,43.3,-0.00849,1e-05,1.60855]
[1776936570999,55.45,77604.3,43.3,-0.00849,1e-05,1.60855]
[1776936571007,55.45,77604.3,43.3,-0.00849,1e-05,1.60855]
[1776936571501,55.45,77605.49,43.3,-0.00848,1e-05,1.60613]
[1776936571510,55.45,77605.49,43.3,-0.00848,1e-05,1.60613]
[1776936571947,55.45,77605.49,43.3,-0.00848,1e-05,1.60613]
[1776936571955,55.45,77605.49,43.3,-0.00848,1e-05,1.60613]
[1776936572449,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936572458,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936572858,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936572868,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936573266,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936573275,55.45,77604.45,43.3,-0.00849,1e-05,1.60714]
[1776936573722,55.45,77604.99,43.3,-0.00848,1e-05,1.60661]
[1776936573730,55.45,77604.99,43.3,-0.00848,1e-05,1.60661]
[1776936574160,55.45,77604.99,43.3,-0.00848,1e-05,1.60661]
[1776936574168,55.45,77604.99,43.3,-0.00848,1e-05,1.60661]
[1776936574294,55.45,77604.99,43.3,-0.00848,1e-05,1.60661]
[1776936574523,55.45,77605.14,43.3,-0.00848,1e-05,1.60646]
[1776936579566,55.45,77625.43,43.3,-0.00836,1e-05,1.5869]
[1776936583460,55.45,77626.83,43.3,-0.00835,1e-05,1.58564]
[1776936583883,55.45,77626.83,43.3,-0.00835,1e-05,1.58564]
[1776936583891,55.45,77626.83,43.3,-0.00835,1e-05,1.58564]
[1776936584310,55.45,77626.83,43.3,-0.00835,1e-05,1.58564]
[1776936584318,55.45,77626.83,43.3,-0.00835,1e-05,1.58564]
[1776936584751,55.45,77626.83,43.3,-0.00835,1e-05,1.5857]
[1776936584759,55.45,77626.83,43.3,-0.00835,1e-05,1.5857]
[1776936585189,55.45,77626.83,43.3,-0.00835,1e-05,1.5857]
[1776936585226,55.45,77626.83,43.3,-0.00835,1e-05,1.5857]
[1776936585634,55.45,77626.72,43.3,-0.00836,1e-05,1.58584]
[1776936585643,55.45,77626.72,43.3,-0.00836,1e-05,1.58584]
[1776936586087,55.45,77626.72,43.3,-0.00836,1e-05,1.58584]
[1776936586097,55.45,77626.72,43.3,-0.00836,1e-05,1.58584]
[1776936586525,55.45,77628.82,43.3,-0.00834,1e-05,1.58384]
[1776936586535,55.45,77628.82,43.3,-0.00834,1e-05,1.58384]
[1776936586943,55.45,77628.82,43.3,-0.00834,1e-05,1.58384]
[1776936586950,55.45,77628.82,43.3,-0.00834,1e-05,1.58384]
[1776936587385,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936587393,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936587835,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936587843,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936588257,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936588266,55.45,77628.87,43.3,-0.00834,1e-05,1.58382]
[1776936588685,55.45,77629.28,43.3,-0.00834,1e-05,1.58346]
[1776936588694,55.45,77629.28,43.3,-0.00834,1e-05,1.58346]
[1776936589130,55.45,77629.28,43.3,-0.00834,1e-05,1.58346]
[1776936589139,55.45,77629.28,43.3,-0.00834,1e-05,1.58346]
[1776936589572,55.45,77629.26,43.3,-0.00834,1e-05,1.58351]
[1776936589580,55.45,77629.26,43.3,-0.00834,1e-05,1.58351]
[1776936590096,55.45,77629.26,43.3,-0.00834,1e-05,1.58351]
[1776936590105,55.45,77629.26,43.3,-0.00834,1e-05,1.58351]
[1776936590558,55.45,77629.11,43.3,-0.00834,1e-05,1.58368]
[1776936590568,55.45,77629.11,43.3,-0.00834,1e-05,1.58368]
[1776936590969,55.45,77629.11,43.3,-0.00834,1e-05,1.58368]
[1776936590977,55.45,77629.11,43.3,-0.00834,1e-05,1.58368]
[1776936591451,55.45,77629.34,43.3,-0.00834,1e-05,1.58349]
[1776936591459,55.45,77629.34,43.3,-0.00834,1e-05,1.58349]
[1776936591899,55.45,77629.34,43.3,-0.00834,1e-05,1.58349]
[1776936591908,55.45,77629.34,43.3,-0.00834,1e-05,1.58349]
[1776936592328,55.45,77629.34,43.3,-0.00834,1e-05,1.58349]
[1776936592337,55.45,77629.81,43.3,-0.00834,1e-05,1.58306]
[1776936592747,55.45,77629.81,43.3,-0.00834,1e-05,1.58306]
[1776936592755,55.45,77629.81,43.3,-0.00834,1e-05,1.58306]
[1776936593156,55.45,77629.81,43.3,-0.00834,1e-05,1.58306]
[1776936593164,55.45,77629.81,43.3,-0.00834,1e-05,1.58306]
[1776936593566,55.45,77629.7,43.3,-0.00834,1e-05,1.5832]
[1776936593574,55.45,77629.7,43.3,-0.00834,1e-05,1.5832]
[1776936594053,55.45,77629.7,43.3,-0.00834,1e-05,1.5832]
[1776936594062,55.45,77629.7,43.3,-0.00834,1e-05,1.5832]
[1776936594538,55.45,77629.77,43.3,-0.00834,1e-05,1.58316]
[1776936594548,55.45,77629.77,43.3,-0.00834,1e-05,1.58316]
[1776936594976,55.45,77629.77,43.3,-0.00834,1e-05,1.58316]
[1776936594985,55.45,77629.77,43.3,-0.00834,1e-05,1.58316]
[1776936595426,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936595434,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936595862,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936595871,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936596308,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936596316,55.45,77629.91,43.3,-0.00834,1e-05,1.58305]
[1776936596739,55.45,77631.11,43.3,-0.00833,1e-05,1.58193]
[1776936596748,55.45,77631.11,43.3,-0.00833,1e-05,1.58193]
[1776936597163,55.45,77631.11,43.3,-0.00833,1e-05,1.58193]
[1776936597171,55.45,77631.11,43.3,-0.00833,1e-05,1.58193]
[1776936597597,55.45,77631.8,43.3,-0.00833,1e-05,1.58129]
[1776936597607,55.45,77631.8,43.3,-0.00833,1e-05,1.58129]
[1776936598051,55.45,77631.8,43.3,-0.00833,1e-05,1.58129]
[1776936598059,55.45,77631.8,43.3,-0.00833,1e-05,1.58129]
[1776936598487,55.45,77632.3,43.3,-0.00832,1e-05,1.58084]
[1776936598497,55.45,77632.3,43.3,-0.00832,1e-05,1.58084]
[1776936598927,55.45,77632.3,43.3,-0.00832,1e-05,1.58084]
[1776936598936,55.45,77632.3,43.3,-0.00832,1e-05,1.58084]
[1776936599361,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936599370,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936599815,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936599824,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936600257,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936600265,55.45,77635.9,43.3,-0.0083,1e-05,1.57742]
[1776936600699,55.45,77637.18,43.3,-0.0083,1e-05,1.57623]
[1776936600707,55.45,77637.18,43.3,-0.0083,1e-05,1.57623]
[1776936601158,55.45,77637.18,43.3,-0.0083,1e-05,1.57623]
[1776936601179,55.45,77637.18,43.3,-0.0083,1e-05,1.57623]
[1776936601481,55.45,77638.24,43.3,-0.00829,1e-05,1.57526]
[1776936601490,55.45,77638.24,43.3,-0.00829,1e-05,1.57526]
[1776936601923,55.45,77638.24,43.3,-0.00829,1e-05,1.57526]
[1776936601932,55.45,77638.24,43.3,-0.00829,1e-05,1.57526]
[1776936602355,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936602366,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936602789,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936602798,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936603229,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936603236,55.45,77647.73,43.3,-0.00824,1e-05,1.56624]
[1776936603672,55.46,77649.62,43.3,-0.00822,1e-05,1.5645]
[1776936603696,55.46,77649.62,43.3,-0.00822,1e-05,1.5645]
[1776936604109,55.46,77649.62,43.3,-0.00822,1e-05,1.5645]
[1776936604117,55.46,77649.62,43.3,-0.00822,1e-05,1.5645]
[1776936604429,55.46,77651.5,43.3,-0.00821,1e-05,1.56277]
[1776936604563,55.46,77651.5,43.3,-0.00821,1e-05,1.56277]
[1776936604571,55.46,77651.5,43.3,-0.00821,1e-05,1.56277]
[1776936604994,55.46,77651.5,43.3,-0.00821,1e-05,1.56277]
[1776936605004,55.46,77651.5,43.3,-0.00821,1e-05,1.56277]
[1776936605431,55.46,77656.28,43.3,-0.00819,1e-05,1.5583]
[1776936605440,55.46,77656.28,43.3,-0.00819,1e-05,1.5583]
[1776936605499,55.46,77656.28,43.3,-0.00819,1e-05,1.5583]
[1776936610785,55.46,77660.77,43.3,-0.00816,1e-05,1.55445]
[1776936614606,55.46,77661.57,43.3,-0.00816,1e-05,1.55403]
[1776936615009,55.46,77661.57,43.3,-0.00816,1e-05,1.55403]
[1776936615016,55.46,77661.57,43.3,-0.00816,1e-05,1.55403]
[1776936615427,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936615439,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936615868,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936615876,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936616327,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936616337,55.46,77662.31,43.3,-0.00816,1e-05,1.55342]
[1776936616741,55.46,77663.27,43.3,-0.00815,1e-05,1.55259]
[1776936616749,55.46,77663.27,43.3,-0.00815,1e-05,1.55259]
[1776936617169,55.46,77663.27,43.3,-0.00815,1e-05,1.55259]
[1776936617178,55.46,77663.27,43.3,-0.00815,1e-05,1.55259]
[1776936617603,55.46,77670.75,43.3,-0.00811,1e-05,1.54563]
[1776936617611,55.46,77670.75,43.3,-0.00811,1e-05,1.54563]
[1776936618052,55.46,77670.75,43.3,-0.00811,1e-05,1.54563]
[1776936618060,55.46,77670.75,43.3,-0.00811,1e-05,1.54563]
[1776936618535,55.46,77671.31,43.3,-0.00811,1e-05,1.5452]
[1776936618543,55.46,77671.31,43.3,-0.00811,1e-05,1.5452]
[1776936618978,55.46,77671.31,43.3,-0.00811,1e-05,1.5452]
[1776936618989,55.46,77671.31,43.3,-0.00811,1e-05,1.5452]
[1776936619418,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936619427,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936619837,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936619845,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936620300,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936620309,55.46,77671.56,43.3,-0.00811,1e-05,1.54506]
[1776936620763,55.46,77674.0,43.3,-0.00809,1e-05,1.54287]
[1776936620773,55.46,77674.0,43.3,-0.00809,1e-05,1.54287]
[1776936621228,55.46,77674.0,43.3,-0.00809,1e-05,1.54287]
[1776936621235,55.46,77674.0,43.3,-0.00809,1e-05,1.54287]
[1776936621689,55.46,77675.59,43.3,-0.00808,1e-05,1.54148]
[1776936621697,55.46,77675.59,43.3,-0.00808,1e-05,1.54148]
[1776936622119,55.46,77675.59,43.3,-0.00808,1e-05,1.54148]
[1776936622129,55.46,77675.59,43.3,-0.00808,1e-05,1.54148]
[1776936622574,55.47,77678.32,43.3,-0.00807,1e-05,1.53902]
[1776936622582,55.47,77678.32,43.3,-0.00807,1e-05,1.53902]
[1776936623021,55.47,77678.32,43.3,-0.00807,1e-05,1.53902]
[1776936623029,55.47,77678.32,43.3,-0.00807,1e-05,1.53902]
[1776936623480,55.47,77679.52,43.3,-0.00806,1e-05,1.53801]
[1776936623489,55.47,77679.52,43.3,-0.00806,1e-05,1.53801]
[1776936623929,55.47,77679.52,43.3,-0.00806,1e-05,1.53801]
[1776936623937,55.47,77679.52,43.3,-0.00806,1e-05,1.53801]
[1776936624374,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936624384,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936624825,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936624833,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936625266,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936625274,55.47,77679.73,43.3,-0.00806,1e-05,1.53792]
[1776936625746,55.47,77677.27,43.3,-0.00808,1e-05,1.54034]
[1776936625754,55.47,77677.27,43.3,-0.00808,1e-05,1.54034]
[1776936626180,55.47,77677.27,43.3,-0.00808,1e-05,1.54034]
[1776936626188,55.47,77677.27,43.3,-0.00808,1e-05,1.54034]
[1776936626640,55.47,77677.74,43.3,-0.00807,1e-05,1.54001]
[1776936626648,55.47,77677.74,43.3,-0.00807,1e-05,1.54001]
[1776936627049,55.47,77677.74,43.3,-0.00807,1e-05,1.54001]
[1776936627058,55.47,77677.74,43.3,-0.00807,1e-05,1.54001]
[1776936627470,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936627478,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936627913,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936627922,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936628332,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936628348,55.47,77678.65,43.3,-0.00807,1e-05,1.53926]
[1776936628750,55.47,77678.29,43.3,-0.00807,1e-05,1.53971]
[1776936628759,55.47,77678.29,43.3,-0.00807,1e-05,1.53971]
[1776936629174,55.47,77678.29,43.3,-0.00807,1e-05,1.53971]
[1776936629182,55.47,77678.29,43.3,-0.00807,1e-05,1.53971]
[1776936629462,55.47,77679.09,43.2,-0.00807,1e-05,1.53907]
[1776936629630,55.47,77679.09,43.2,-0.00807,1e-05,1.53907]
[1776936629640,55.47,77679.09,43.2,-0.00807,1e-05,1.53907]
[1776936630063,55.47,77679.09,43.2,-0.00807,1e-05,1.53907]
[1776936630071,55.47,77679.09,43.2,-0.00807,1e-05,1.53907]
[1776936630543,55.47,77680.23,43.2,-0.00806,1e-05,1.53811]
[1776936630553,55.47,77680.23,43.2,-0.00806,1e-05,1.53811]
[1776936631001,55.47,77680.23,43.2,-0.00806,1e-05,1.53811]
[1776936631010,55.47,77680.23,43.2,-0.00806,1e-05,1.53811]
[1776936631438,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936631446,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936631900,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936631908,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936632328,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936632337,55.47,77680.27,43.2,-0.00806,1e-05,1.53697]
[1776936632755,55.47,77679.56,43.2,-0.00806,1e-05,1.53775]
[1776936632765,55.47,77679.56,43.2,-0.00806,1e-05,1.53775]
[1776936633185,55.47,77679.56,43.2,-0.00806,1e-05,1.53775]
[1776936633195,55.47,77679.56,43.2,-0.00806,1e-05,1.53775]
[1776936633623,55.47,77679.77,43.2,-0.00806,1e-05,1.53766]
[1776936633631,55.47,77679.77,43.2,-0.00806,1e-05,1.53766]
[1776936634081,55.47,77679.77,43.2,-0.00806,1e-05,1.53766]
[1776936634092,55.47,77679.77,43.2,-0.00806,1e-05,1.53766]
[1776936634513,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936634522,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936634942,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936634951,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936635363,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936635371,55.47,77676.91,43.2,-0.00808,1e-05,1.54045]
[1776936635803,55.47,77676.26,43.2,-0.00808,1e-05,1.54117]
[1776936635812,55.47,77676.26,43.2,-0.00808,1e-05,1.54117]
[1776936636246,55.47,77676.26,43.2,-0.00808,1e-05,1.54117]
[1776936636255,55.47,77676.26,43.2,-0.00808,1e-05,1.54117]
[1776936636600,55.48,77676.32,43.2,-0.00808,1e-05,1.54122]
[1776936642002,55.48,77677.91,43.2,-0.00808,1e-05,1.54033]
[1776936645851,55.48,77678.56,43.2,-0.00808,1e-05,1.54003]
[1776936646287,55.48,77678.56,43.2,-0.00808,1e-05,1.54003]
[1776936646295,55.48,77678.56,43.2,-0.00808,1e-05,1.54003]
[1776936646704,55.48,77679.81,43.2,-0.00807,1e-05,1.53896]
[1776936646712,55.48,77679.81,43.2,-0.00807,1e-05,1.53896]
[1776936647157,55.48,77679.81,43.2,-0.00807,1e-05,1.53896]
[1776936647165,55.48,77679.81,43.2,-0.00807,1e-05,1.53896]
[1776936647570,55.48,77681.51,43.2,-0.00806,1e-05,1.53747]
[1776936647579,55.48,77681.51,43.2,-0.00806,1e-05,1.53747]
[1776936648005,55.48,77681.51,43.2,-0.00806,1e-05,1.53747]
[1776936648016,55.48,77681.51,43.2,-0.00806,1e-05,1.53747]
[1776936648430,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936648440,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936648875,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936648882,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936649293,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936649303,55.48,77681.84,43.2,-0.00806,1e-05,1.53727]
[1776936649742,55.48,77681.6,43.2,-0.00806,1e-05,1.5376]
[1776936649751,55.48,77681.6,43.2,-0.00806,1e-05,1.5376]
[1776936650187,55.48,77681.6,43.2,-0.00806,1e-05,1.5376]
[1776936650196,55.48,77681.6,43.2,-0.00806,1e-05,1.5376]
[1776936650641,55.48,77683.27,43.2,-0.00805,1e-05,1.53615]
[1776936650650,55.48,77683.27,43.2,-0.00805,1e-05,1.53615]
[1776936651105,55.48,77683.27,43.2,-0.00805,1e-05,1.53615]
[1776936651114,55.48,77683.27,43.2,-0.00805,1e-05,1.53615]
[1776936651554,55.49,77684.06,43.2,-0.00805,1e-05,1.53552]
[1776936651564,55.49,77684.06,43.2,-0.00805,1e-05,1.53552]
[1776936652008,55.49,77684.06,43.2,-0.00805,1e-05,1.53552]
[1776936652018,55.49,77684.06,43.2,-0.00805,1e-05,1.53552]
[1776936652454,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936652462,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936652867,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936652876,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936653319,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936653327,55.49,77683.85,43.2,-0.00805,1e-05,1.53582]
[1776936653757,55.49,77688.09,43.2,-0.00803,1e-05,1.53197]
[1776936653766,55.49,77688.09,43.2,-0.00803,1e-05,1.53197]
[1776936654187,55.49,77688.09,43.2,-0.00803,1e-05,1.53197]
[1776936654196,55.49,77688.09,43.2,-0.00803,1e-05,1.53197]
[1776936654608,55.49,77688.1,43.2,-0.00803,1e-05,1.53207]
[1776936654616,55.49,77688.1,43.2,-0.00803,1e-05,1.53207]
[1776936655030,55.49,77688.1,43.2,-0.00803,1e-05,1.53207]
[1776936655038,55.49,77688.1,43.2,-0.00803,1e-05,1.53207]
[1776936655469,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936655478,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936655920,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936655928,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936656347,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936656356,55.49,77687.67,43.2,-0.00803,1e-05,1.53259]
[1776936656772,55.49,77687.64,43.2,-0.00803,1e-05,1.53273]
[1776936656782,55.49,77687.64,43.2,-0.00803,1e-05,1.53273]
[1776936657229,55.49,77687.64,43.2,-0.00803,1e-05,1.53273]
[1776936657236,55.49,77687.64,43.2,-0.00803,1e-05,1.53273]
[1776936657644,55.49,77688.19,43.2,-0.00803,1e-05,1.53233]
[1776936657654,55.49,77688.19,43.2,-0.00803,1e-05,1.53233]
[1776936658081,55.49,77688.19,43.2,-0.00803,1e-05,1.53233]
[1776936658089,55.49,77688.19,43.2,-0.00803,1e-05,1.53233]
[1776936658511,55.49,77687.15,43.2,-0.00804,1e-05,1.53341]
[1776936658519,55.49,77687.15,43.2,-0.00804,1e-05,1.53341]
[1776936658944,55.49,77687.15,43.2,-0.00804,1e-05,1.53341]
[1776936658952,55.49,77687.15,43.2,-0.00804,1e-05,1.53341]
[1776936659408,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936659417,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936659847,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936659856,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936660319,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936660328,55.49,77684.93,43.2,-0.00805,1e-05,1.5356]
[1776936660769,55.49,77687.36,43.2,-0.00804,1e-05,1.53343]
[1776936660778,55.49,77687.36,43.2,-0.00804,1e-05,1.53343]
[1776936661217,55.49,77687.36,43.2,-0.00804,1e-05,1.53343]
[1776936661227,55.49,77687.36,43.2,-0.00804,1e-05,1.53343]
[1776936661660,55.49,77686.76,43.2,-0.00804,1e-05,1.5341]
[1776936661668,55.49,77686.76,43.2,-0.00804,1e-05,1.5341]
[1776936662091,55.49,77686.76,43.2,-0.00804,1e-05,1.5341]
[1776936662099,55.49,77686.76,43.2,-0.00804,1e-05,1.5341]
[1776936662541,55.49,77685.18,43.2,-0.00805,1e-05,1.53569]
[1776936662550,55.49,77685.18,43.2,-0.00805,1e-05,1.53569]
[1776936662977,55.49,77685.18,43.2,-0.00805,1e-05,1.53569]
[1776936662986,55.49,77685.18,43.2,-0.00805,1e-05,1.53569]
[1776936663415,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936663423,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936663869,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936663878,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936664347,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936664357,55.49,77685.36,43.2,-0.00805,1e-05,1.53562]
[1776936664777,55.49,77683.44,43.2,-0.00806,1e-05,1.53753]
[1776936664787,55.49,77683.44,43.2,-0.00806,1e-05,1.53753]
[1776936665252,55.49,77683.44,43.2,-0.00806,1e-05,1.53753]
[1776936665261,55.49,77683.44,43.2,-0.00806,1e-05,1.53753]
[1776936665661,55.49,77682.72,43.2,-0.00807,1e-05,1.5383]
[1776936665671,55.49,77682.72,43.2,-0.00807,1e-05,1.5383]
[1776936666097,55.49,77682.72,43.2,-0.00807,1e-05,1.5383]
[1776936666106,55.49,77682.72,43.2,-0.00807,1e-05,1.5383]
[1776936666539,55.5,77683.6,43.2,-0.00806,1e-05,1.53758]
[1776936666548,55.5,77683.6,43.2,-0.00806,1e-05,1.53758]
[1776936666979,55.5,77683.6,43.2,-0.00806,1e-05,1.53758]
[1776936666987,55.5,77683.6,43.2,-0.00806,1e-05,1.53758]
[1776936667430,55.5,77684.45,43.2,-0.00806,1e-05,1.53688]
[1776936667438,55.5,77684.45,43.2,-0.00806,1e-05,1.53688]
[1776936667850,55.5,77684.45,43.2,-0.00806,1e-05,1.53688]
[1776936673221,55.5,77686.24,43.2,-0.00805,1e-05,1.53583]
[1776936677108,55.5,77681.49,43.2,-0.00808,1e-05,1.54058]
[1776936677569,55.5,77681.55,43.2,-0.00808,1e-05,1.54061]
[1776936677578,55.5,77681.55,43.2,-0.00808,1e-05,1.54061]
[1776936678012,55.5,77681.55,43.2,-0.00808,1e-05,1.54061]
[1776936678023,55.5,77681.55,43.2,-0.00808,1e-05,1.54061]
[1776936678492,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936678501,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936678900,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936678909,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936679358,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936679365,55.5,77681.55,43.2,-0.00808,1e-05,1.54071]
[1776936679770,55.5,77681.71,43.2,-0.00808,1e-05,1.54065]
[1776936679780,55.5,77681.71,43.2,-0.00808,1e-05,1.54065]
[1776936680254,55.5,77681.71,43.2,-0.00808,1e-05,1.54065]
[1776936680261,55.5,77681.71,43.2,-0.00808,1e-05,1.54065]
[1776936680681,55.5,77681.52,43.2,-0.00808,1e-05,1.54092]
[1776936680690,55.5,77681.52,43.2,-0.00808,1e-05,1.54092]
[1776936681128,55.5,77681.52,43.2,-0.00808,1e-05,1.54092]
[1776936681137,55.5,77681.52,43.2,-0.00808,1e-05,1.54092]
[1776936681578,55.5,77681.71,43.2,-0.00808,1e-05,1.54083]
[1776936681586,55.5,77681.71,43.2,-0.00808,1e-05,1.54083]
[1776936682004,55.5,77681.71,43.2,-0.00808,1e-05,1.54083]
[1776936682012,55.5,77681.71,43.2,-0.00808,1e-05,1.54083]
[1776936682451,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936682459,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936682861,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936682868,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936683292,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936683302,55.51,77681.64,43.2,-0.00808,1e-05,1.54099]
[1776936683736,55.51,77680.89,43.2,-0.00809,1e-05,1.54178]
[1776936683744,55.51,77680.89,43.2,-0.00809,1e-05,1.54178]
[1776936684182,55.51,77680.89,43.2,-0.00809,1e-05,1.54178]
[1776936684190,55.51,77680.89,43.2,-0.00809,1e-05,1.54178]
[1776936684622,55.51,77681.23,43.2,-0.00808,1e-05,1.54155]
[1776936684629,55.51,77681.23,43.2,-0.00808,1e-05,1.54155]
[1776936685054,55.51,77681.23,43.2,-0.00808,1e-05,1.54155]
[1776936685063,55.51,77681.23,43.2,-0.00808,1e-05,1.54155]
[1776936685505,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936685513,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936685955,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936685964,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936686365,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936686374,55.51,77681.57,43.2,-0.00808,1e-05,1.54132]
[1776936686790,55.51,77680.65,43.2,-0.00809,1e-05,1.54227]
[1776936686800,55.51,77680.65,43.2,-0.00809,1e-05,1.54227]
[1776936687250,55.51,77680.65,43.2,-0.00809,1e-05,1.54227]
[1776936687258,55.51,77680.65,43.2,-0.00809,1e-05,1.54227]
[1776936687674,55.51,77680.86,43.2,-0.00809,1e-05,1.54216]
[1776936687681,55.51,77680.86,43.2,-0.00809,1e-05,1.54216]
[1776936688097,55.51,77680.86,43.2,-0.00809,1e-05,1.54216]
[1776936688110,55.51,77680.86,43.2,-0.00809,1e-05,1.54216]
[1776936688549,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936688557,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936688969,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936688976,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936689392,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936689400,55.51,77680.86,43.2,-0.00809,1e-05,1.54225]
[1776936689837,55.51,77680.85,43.2,-0.00809,1e-05,1.54235]
[1776936689845,55.51,77680.85,43.2,-0.00809,1e-05,1.54235]
[1776936690276,55.51,77680.85,43.2,-0.00809,1e-05,1.54235]
[1776936690284,55.51,77680.85,43.2,-0.00809,1e-05,1.54235]
[1776936690727,55.51,77682.22,43.2,-0.00808,1e-05,1.54115]
[1776936690739,55.51,77682.22,43.2,-0.00808,1e-05,1.54115]
[1776936691195,55.51,77682.22,43.2,-0.00808,1e-05,1.54115]
[1776936691204,55.51,77682.22,43.2,-0.00808,1e-05,1.54115]
[1776936691627,55.51,77683.14,43.2,-0.00807,1e-05,1.53917]
[1776936691636,55.51,77683.14,43.2,-0.00807,1e-05,1.53917]
[1776936692097,55.51,77683.14,43.2,-0.00807,1e-05,1.53917]
[1776936692114,55.51,77683.14,43.2,-0.00807,1e-05,1.53917]
[1776936692526,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936692535,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936692963,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936692972,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936693413,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936693422,55.51,77683.06,43.2,-0.00807,1e-05,1.53934]
[1776936693845,55.51,77682.87,43.2,-0.00807,1e-05,1.53961]
[1776936693855,55.51,77682.87,43.2,-0.00807,1e-05,1.53961]
[1776936694280,55.51,77682.87,43.2,-0.00807,1e-05,1.53961]
[1776936694289,55.51,77682.87,43.2,-0.00807,1e-05,1.53961]
[1776936694707,55.51,77683.76,43.2,-0.00807,1e-05,1.53887]
[1776936694719,55.51,77683.76,43.2,-0.00807,1e-05,1.53887]
[1776936695125,55.51,77683.76,43.2,-0.00807,1e-05,1.53887]
[1776936695133,55.51,77683.76,43.2,-0.00807,1e-05,1.53887]
[1776936695578,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936695587,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936695992,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936696002,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936696410,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936696418,55.51,77683.32,43.2,-0.00807,1e-05,1.53938]
[1776936696870,55.51,77690.36,43.2,-0.00803,1e-05,1.53288]
[1776936696879,55.51,77690.36,43.2,-0.00803,1e-05,1.53288]
[1776936697316,55.51,77690.36,43.2,-0.00803,1e-05,1.53288]
[1776936697325,55.51,77690.36,43.2,-0.00803,1e-05,1.53288]
[1776936697731,55.51,77692.58,43.2,-0.00802,1e-05,1.53091]
[1776936697740,55.51,77692.58,43.2,-0.00802,1e-05,1.53091]
[1776936698178,55.51,77692.58,43.2,-0.00802,1e-05,1.53091]
[1776936698186,55.51,77692.58,43.2,-0.00802,1e-05,1.53091]
[1776936698659,55.51,77693.87,43.2,-0.00801,1e-05,1.52982]
[1776936698668,55.51,77693.87,43.2,-0.00801,1e-05,1.52982]
[1776936699097,55.51,77693.87,43.2,-0.00801,1e-05,1.52982]
[1776936704447,55.52,77684.74,43.2,-0.00807,1e-05,1.539]
[1776936708356,55.52,77686.45,43.2,-0.00806,1e-05,1.53759]
[1776936708847,55.52,77686.55,43.2,-0.00806,1e-05,1.53759]
[1776936708856,55.52,77686.55,43.2,-0.00806,1e-05,1.53759]
[1776936709258,55.52,77686.55,43.2,-0.00806,1e-05,1.53759]
[1776936709267,55.52,77686.55,43.2,-0.00806,1e-05,1.53759]
[1776936709713,55.52,77686.55,43.2,-0.00806,1e-05,1.53779]
[1776936709723,55.52,77686.55,43.2,-0.00806,1e-05,1.53779]
[1776936710173,55.52,77686.55,43.2,-0.00806,1e-05,1.53779]
[1776936710181,55.52,77686.55,43.2,-0.00806,1e-05,1.53779]
[1776936710614,55.52,77687.35,43.2,-0.00806,1e-05,1.53714]
[1776936710623,55.52,77687.35,43.2,-0.00806,1e-05,1.53714]
[1776936711026,55.52,77687.35,43.2,-0.00806,1e-05,1.53714]
[1776936711034,55.52,77687.35,43.2,-0.00806,1e-05,1.53714]
[1776936711477,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936711486,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936711909,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936711919,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936712361,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936712369,55.52,77688.5,43.2,-0.00805,1e-05,1.53616]
[1776936712799,55.52,77688.57,43.2,-0.00805,1e-05,1.5362]
[1776936712807,55.52,77688.57,43.2,-0.00805,1e-05,1.5362]
[1776936713260,55.52,77688.57,43.2,-0.00805,1e-05,1.5362]
[1776936713268,55.52,77688.57,43.2,-0.00805,1e-05,1.5362]
[1776936713681,55.52,77690.15,43.2,-0.00804,1e-05,1.53483]
[1776936713691,55.52,77690.15,43.2,-0.00804,1e-05,1.53483]
[1776936714097,55.52,77690.15,43.2,-0.00804,1e-05,1.53483]
[1776936714106,55.52,77690.15,43.2,-0.00804,1e-05,1.53483]
[1776936714528,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936714536,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936714987,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936714996,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936715399,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936715408,55.53,77691.43,43.2,-0.00804,1e-05,1.53373]
[1776936715840,55.53,77690.89,43.2,-0.00804,1e-05,1.53434]
[1776936715848,55.53,77690.89,43.2,-0.00804,1e-05,1.53434]
[1776936716279,55.53,77690.89,43.2,-0.00804,1e-05,1.53434]
[1776936716287,55.53,77690.89,43.2,-0.00804,1e-05,1.53434]
[1776936716728,55.53,77690.44,43.2,-0.00804,1e-05,1.53487]
[1776936716736,55.53,77690.44,43.2,-0.00804,1e-05,1.53487]
[1776936717224,55.53,77690.44,43.2,-0.00804,1e-05,1.53487]
[1776936717232,55.53,77690.44,43.2,-0.00804,1e-05,1.53487]
[1776936717664,55.53,77690.17,43.2,-0.00805,1e-05,1.53523]
[1776936717672,55.53,77690.17,43.2,-0.00805,1e-05,1.53523]
[1776936718097,55.53,77690.17,43.2,-0.00805,1e-05,1.53523]
[1776936718106,55.53,77690.17,43.2,-0.00805,1e-05,1.53523]
[1776936718560,55.53,77690.9,43.2,-0.00804,1e-05,1.53465]
[1776936718568,55.53,77690.9,43.2,-0.00804,1e-05,1.53465]
[1776936719018,55.53,77690.9,43.2,-0.00804,1e-05,1.53465]
[1776936719025,55.53,77690.9,43.2,-0.00804,1e-05,1.53465]
[1776936719487,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936719495,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936719941,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936719951,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936720370,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936720378,55.53,77690.97,43.2,-0.00804,1e-05,1.53468]
[1776936720847,55.53,77690.9,43.2,-0.00804,1e-05,1.53485]
[1776936720855,55.53,77690.9,43.2,-0.00804,1e-05,1.53485]
[1776936721332,55.53,77690.9,43.2,-0.00804,1e-05,1.53485]
[1776936721341,55.53,77690.9,43.2,-0.00804,1e-05,1.53485]
[1776936721785,55.53,77691.27,43.2,-0.00804,1e-05,1.53461]
[1776936721793,55.53,77691.27,43.2,-0.00804,1e-05,1.53461]
[1776936722273,55.53,77691.27,43.2,-0.00804,1e-05,1.53461]
[1776936722283,55.53,77691.27,43.2,-0.00804,1e-05,1.53461]
[1776936722712,55.53,77691.76,43.2,-0.00804,1e-05,1.53425]
[1776936722721,55.53,77691.76,43.2,-0.00804,1e-05,1.53425]
[1776936723157,55.53,77691.76,43.2,-0.00804,1e-05,1.53425]
[1776936723166,55.53,77691.76,43.2,-0.00804,1e-05,1.53425]
[1776936723574,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936723582,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936724021,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936724030,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936724443,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936724452,55.53,77691.96,43.2,-0.00804,1e-05,1.53417]
[1776936724895,55.53,77691.65,43.2,-0.00804,1e-05,1.53456]
[1776936724903,55.53,77691.65,43.2,-0.00804,1e-05,1.53456]
[1776936725329,55.53,77691.65,43.2,-0.00804,1e-05,1.53456]
[1776936725338,55.53,77691.65,43.2,-0.00804,1e-05,1.53456]
[1776936725737,55.53,77691.63,43.2,-0.00804,1e-05,1.53468]
[1776936725747,55.53,77691.63,43.2,-0.00804,1e-05,1.53468]
[1776936726188,55.53,77691.63,43.2,-0.00804,1e-05,1.53468]
[1776936726197,55.53,77691.63,43.2,-0.00804,1e-05,1.53468]
[1776936726662,55.53,77691.22,43.2,-0.00805,1e-05,1.53516]
[1776936726673,55.53,77691.22,43.2,-0.00805,1e-05,1.53516]
[1776936727090,55.53,77691.22,43.2,-0.00805,1e-05,1.53516]
[1776936727099,55.53,77691.22,43.2,-0.00805,1e-05,1.53516]
[1776936727533,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936727541,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936727943,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936727951,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936728371,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936728380,55.53,77691.66,43.2,-0.00804,1e-05,1.53485]
[1776936728818,55.53,77691.66,43.2,-0.00805,1e-05,1.53495]
[1776936728826,55.53,77691.66,43.2,-0.00805,1e-05,1.53495]
[1776936729245,55.53,77691.66,43.2,-0.00805,1e-05,1.53495]
[1776936729254,55.53,77691.66,43.2,-0.00805,1e-05,1.53495]
[1776936729700,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936729709,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936730169,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936730178,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936730321,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936730362,55.54,77691.89,43.2,-0.00804,1e-05,1.53484]
[1776936730413,55.54,77691.89,43.2,-0.00805,1e-05,1.53494]
[1776936735665,55.54,77694.19,43.2,-0.00803,1e-05,1.53328]
[1776936740701,55.54,77694.0,43.2,-0.00804,1e-05,1.53396]
[1776936745735,55.55,77693.63,43.2,-0.00804,1e-05,1.53479]
[1776936750771,55.55,77693.48,43.2,-0.00805,1e-05,1.5354]
[1776936755807,55.55,77692.48,43.2,-0.00805,1e-05,1.53559]
[1776936760842,55.55,77692.11,43.2,-0.00805,1e-05,1.5364]
[1776936765878,55.56,77684.72,43.2,-0.0081,1e-05,1.54377]
[1776936770917,55.56,77686.29,43.2,-0.00809,1e-05,1.5427]
[1776936775952,55.56,77683.89,43.2,-0.00811,1e-05,1.54543]
[1776936777025,55.56,77683.89,43.2,-0.00811,1e-05,1.54543]
[1776936777096,55.56,77683.76,43.2,-0.00811,1e-05,1.54563]
[1776936783001,55.57,77680.71,43.2,-0.00813,1e-05,1.54894]
[1776936783523,55.57,77680.71,43.2,-0.00813,1e-05,1.54894]
[1776936789044,55.57,77681.63,43.2,-0.00813,1e-05,1.54852]
[1776936794079,55.57,77681.58,43.2,-0.00813,1e-05,1.54895]
[1776936794534,55.57,77681.58,43.2,-0.00813,1e-05,1.54895]
[1776936802101,55.57,77680.73,43.2,-0.00814,1e-05,1.55029]
[1776936802527,55.57,77680.73,43.2,-0.00814,1e-05,1.55029]
[1776936802535,55.57,77680.73,43.2,-0.00814,1e-05,1.55029]
[1776936803024,55.57,77680.29,43.2,-0.00814,1e-05,1.55078]
[1776936803032,55.57,77680.29,43.2,-0.00814,1e-05,1.55078]
[1776936803472,55.57,77680.29,43.2,-0.00814,1e-05,1.55078]
[1776936803481,55.57,77680.29,43.2,-0.00814,1e-05,1.55078]
[1776936803891,55.58,77680.25,43.2,-0.00814,1e-05,1.5509]
[1776936803899,55.58,77680.25,43.2,-0.00814,1e-05,1.5509]
[1776936804377,55.58,77680.25,43.2,-0.00814,1e-05,1.5509]
[1776936804386,55.58,77680.25,43.2,-0.00814,1e-05,1.5509]
[1776936804819,55.58,77680.11,43.2,-0.00814,1e-05,1.5511]
[1776936804830,55.58,77680.11,43.2,-0.00814,1e-05,1.5511]
[1776936805273,55.58,77680.11,43.2,-0.00814,1e-05,1.5511]
[1776936805285,55.58,77680.11,43.2,-0.00814,1e-05,1.5511]
[1776936805729,55.58,77680.45,43.2,-0.00814,1e-05,1.55086]
[1776936805740,55.58,77680.45,43.2,-0.00814,1e-05,1.55086]
[1776936806148,55.58,77680.45,43.2,-0.00814,1e-05,1.55086]
[1776936806156,55.58,77680.45,43.2,-0.00814,1e-05,1.55086]
[1776936806564,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936806572,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936806995,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936807004,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936807419,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936807427,55.58,77680.42,43.2,-0.00814,1e-05,1.55096]
[1776936807832,55.58,77680.46,43.2,-0.00814,1e-05,1.551]
[1776936807839,55.58,77680.46,43.2,-0.00814,1e-05,1.551]
[1776936808258,55.58,77680.46,43.2,-0.00814,1e-05,1.551]
[1776936808266,55.58,77680.46,43.2,-0.00814,1e-05,1.551]
[1776936808679,55.58,77680.46,43.2,-0.00814,1e-05,1.55108]
[1776936808686,55.58,77680.46,43.2,-0.00814,1e-05,1.55108]
[1776936809097,55.58,77680.46,43.2,-0.00814,1e-05,1.55108]
[1776936809106,55.58,77680.46,43.2,-0.00814,1e-05,1.55108]
[1776936809565,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936809573,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936810010,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936810018,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936810431,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936810441,55.58,77680.46,43.2,-0.00814,1e-05,1.55116]
[1776936810863,55.58,77680.46,43.2,-0.00814,1e-05,1.55123]
[1776936810871,55.58,77680.46,43.2,-0.00814,1e-05,1.55123]
[1776936811315,55.58,77680.46,43.2,-0.00814,1e-05,1.55123]
[1776936811325,55.58,77680.46,43.2,-0.00814,1e-05,1.55123]
[1776936811735,55.58,77680.46,43.2,-0.00814,1e-05,1.55009]
[1776936811744,55.58,77680.46,43.2,-0.00814,1e-05,1.55009]
[1776936812186,55.58,77680.46,43.2,-0.00814,1e-05,1.55009]
[1776936812195,55.58,77680.46,43.2,-0.00814,1e-05,1.55009]
[1776936812621,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936812629,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936813052,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936813063,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936813493,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936813514,55.58,77680.33,43.2,-0.00814,1e-05,1.55029]
[1776936813905,55.58,77680.33,43.2,-0.00814,1e-05,1.55037]
[1776936813913,55.58,77680.33,43.2,-0.00814,1e-05,1.55037]
[1776936814369,55.58,77680.33,43.2,-0.00814,1e-05,1.55037]
[1776936814379,55.58,77680.33,43.2,-0.00814,1e-05,1.55037]
[1776936814791,55.58,77682.95,43.2,-0.00813,1e-05,1.54798]
[1776936814799,55.58,77682.95,43.2,-0.00813,1e-05,1.54798]
[1776936815249,55.58,77682.95,43.2,-0.00813,1e-05,1.54798]
[1776936815262,55.58,77682.95,43.2,-0.00813,1e-05,1.54798]
[1776936815685,55.58,77683.71,43.2,-0.00812,1e-05,1.54735]
[1776936815694,55.58,77683.71,43.2,-0.00812,1e-05,1.54735]
[1776936816163,55.58,77683.71,43.2,-0.00812,1e-05,1.54735]
[1776936816176,55.58,77683.71,43.2,-0.00812,1e-05,1.54735]
[1776936816589,55.58,77684.09,43.2,-0.00812,1e-05,1.54707]
[1776936816597,55.58,77684.09,43.2,-0.00812,1e-05,1.54707]
[1776936817096,55.58,77684.09,43.2,-0.00812,1e-05,1.54707]
[1776936817105,55.58,77684.09,43.2,-0.00812,1e-05,1.54707]
[1776936817565,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936817573,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936818012,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936818020,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936818448,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936818457,55.58,77683.6,43.2,-0.00812,1e-05,1.54762]
[1776936818901,55.58,77683.6,43.2,-0.00812,1e-05,1.5477]
[1776936818910,55.58,77683.6,43.2,-0.00812,1e-05,1.5477]
[1776936819346,55.58,77683.6,43.2,-0.00812,1e-05,1.5477]
[1776936819356,55.58,77683.6,43.2,-0.00812,1e-05,1.5477]
[1776936819787,55.58,77683.59,43.2,-0.00812,1e-05,1.54779]
[1776936819796,55.58,77683.59,43.2,-0.00812,1e-05,1.54779]
[1776936820201,55.58,77683.59,43.2,-0.00812,1e-05,1.54779]
[1776936820210,55.58,77683.59,43.2,-0.00812,1e-05,1.54779]
[1776936820653,55.58,77683.36,43.2,-0.00813,1e-05,1.54809]
[1776936820661,55.58,77683.36,43.2,-0.00813,1e-05,1.54809]
[1776936821064,55.58,77683.36,43.2,-0.00813,1e-05,1.54809]
[1776936821074,55.58,77683.36,43.2,-0.00813,1e-05,1.54809]
[1776936821558,55.58,77683.36,43.2,-0.00813,1e-05,1.54809]
[1776936821566,55.58,77683.4,43.2,-0.00813,1e-05,1.54814]
[1776936822011,55.58,77683.4,43.2,-0.00813,1e-05,1.54814]
[1776936822023,55.58,77683.4,43.2,-0.00813,1e-05,1.54814]
[1776936822452,55.58,77683.4,43.2,-0.00813,1e-05,1.54814]
[1776936822460,55.58,77683.4,43.2,-0.00813,1e-05,1.54814]
[1776936822948,55.59,77683.41,43.2,-0.00813,1e-05,1.54821]
[1776936822957,55.59,77683.41,43.2,-0.00813,1e-05,1.54821]
[1776936823380,55.59,77683.41,43.2,-0.00813,1e-05,1.54821]
[1776936823388,55.59,77683.41,43.2,-0.00813,1e-05,1.54821]
[1776936823800,55.59,77684.23,43.2,-0.00812,1e-05,1.54752]
[1776936823808,55.59,77684.23,43.2,-0.00812,1e-05,1.54752]
[1776936824110,55.59,77684.23,43.2,-0.00812,1e-05,1.54752]
[1776936829324,55.59,77689.51,43.2,-0.0081,1e-05,1.54305]
[1776936833231,55.59,77692.02,43.2,-0.00808,1e-05,1.54098]
[1776936833701,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936833709,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936834116,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936834126,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936834562,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936834570,55.59,77691.99,43.2,-0.00808,1e-05,1.5411]
[1776936834994,55.59,77692.13,43.2,-0.00808,1e-05,1.54106]
[1776936835003,55.59,77692.13,43.2,-0.00808,1e-05,1.54106]
[1776936835430,55.59,77692.13,43.2,-0.00808,1e-05,1.54106]
[1776936835440,55.59,77692.13,43.2,-0.00808,1e-05,1.54106]
[1776936835941,55.59,77692.89,43.2,-0.00808,1e-05,1.54044]
[1776936835949,55.59,77692.89,43.2,-0.00808,1e-05,1.54044]
[1776936836361,55.59,77692.89,43.2,-0.00808,1e-05,1.54044]
[1776936836372,55.59,77692.89,43.2,-0.00808,1e-05,1.54044]
[1776936836811,55.59,77693.05,43.2,-0.00808,1e-05,1.54039]
[1776936836820,55.59,77693.05,43.2,-0.00808,1e-05,1.54039]
[1776936837274,55.59,77693.05,43.2,-0.00808,1e-05,1.54039]
[1776936837282,55.59,77693.05,43.2,-0.00808,1e-05,1.54039]
[1776936837691,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936837699,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936838124,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936838132,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936838550,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936838558,55.59,77696.75,43.2,-0.00806,1e-05,1.53703]
[1776936838977,55.59,77697.08,43.2,-0.00806,1e-05,1.53682]
[1776936838989,55.59,77697.08,43.2,-0.00806,1e-05,1.53682]
[1776936839405,55.59,77697.08,43.2,-0.00806,1e-05,1.53682]
[1776936839414,55.59,77697.08,43.2,-0.00806,1e-05,1.53682]
[1776936839834,55.59,77695.82,43.2,-0.00807,1e-05,1.53811]
[1776936839841,55.59,77695.82,43.2,-0.00807,1e-05,1.53811]
[1776936840250,55.59,77695.82,43.2,-0.00807,1e-05,1.53811]
[1776936840261,55.59,77695.82,43.2,-0.00807,1e-05,1.53811]
[1776936840660,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936840670,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936841090,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936841099,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936841520,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936841530,55.6,77694.79,43.2,-0.00807,1e-05,1.53917]
[1776936841944,55.6,77694.72,43.2,-0.00807,1e-05,1.53934]
[1776936841954,55.6,77694.72,43.2,-0.00807,1e-05,1.53934]
[1776936842399,55.6,77694.72,43.2,-0.00807,1e-05,1.53934]
[1776936842408,55.6,77694.72,43.2,-0.00807,1e-05,1.53934]
[1776936842840,55.6,77694.79,43.2,-0.00807,1e-05,1.53938]
[1776936842848,55.6,77694.79,43.2,-0.00807,1e-05,1.53938]
[1776936843297,55.6,77694.79,43.2,-0.00807,1e-05,1.53938]
[1776936843305,55.6,77694.79,43.2,-0.00807,1e-05,1.53938]
[1776936843748,55.6,77694.79,43.2,-0.00807,1e-05,1.53948]
[1776936843758,55.6,77694.79,43.2,-0.00807,1e-05,1.53948]
[1776936844192,55.6,77694.79,43.2,-0.00807,1e-05,1.53948]
[1776936844202,55.6,77694.79,43.2,-0.00807,1e-05,1.53948]
[1776936844630,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936844638,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936845060,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936845069,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936845473,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936845482,55.6,77692.39,43.2,-0.00809,1e-05,1.54183]
[1776936845915,55.6,77689.41,43.2,-0.00811,1e-05,1.54472]
[1776936845925,55.6,77689.41,43.2,-0.00811,1e-05,1.54472]
[1776936846373,55.6,77689.41,43.2,-0.00811,1e-05,1.54472]
[1776936846382,55.6,77689.41,43.2,-0.00811,1e-05,1.54472]
[1776936846815,55.6,77688.84,43.2,-0.00811,1e-05,1.54535]
[1776936846824,55.6,77688.84,43.2,-0.00811,1e-05,1.54535]
[1776936847228,55.6,77688.84,43.2,-0.00811,1e-05,1.54535]
[1776936847236,55.6,77688.84,43.2,-0.00811,1e-05,1.54535]
[1776936847661,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936847669,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936848074,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936848083,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936848483,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936848492,55.6,77689.27,43.2,-0.00811,1e-05,1.54504]
[1776936848913,55.6,77688.7,43.2,-0.00811,1e-05,1.54566]
[1776936848921,55.6,77688.7,43.2,-0.00811,1e-05,1.54566]
[1776936849331,55.6,77688.7,43.2,-0.00811,1e-05,1.54566]
[1776936849339,55.6,77688.7,43.2,-0.00811,1e-05,1.54566]
[1776936849751,55.6,77688.4,43.2,-0.00811,1e-05,1.54603]
[1776936849760,55.6,77688.4,43.2,-0.00811,1e-05,1.54603]
[1776936850161,55.6,77688.4,43.2,-0.00811,1e-05,1.54603]
[1776936850170,55.6,77688.4,43.2,-0.00811,1e-05,1.54603]
[1776936850612,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936850620,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936851050,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936851059,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936851523,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936851531,55.6,77685.48,43.2,-0.00813,1e-05,1.54887]
[1776936851954,55.6,77684.22,43.2,-0.00814,1e-05,1.55013]
[1776936851963,55.6,77684.22,43.2,-0.00814,1e-05,1.55013]
[1776936852389,55.6,77684.22,43.2,-0.00814,1e-05,1.55013]
[1776936852425,55.6,77684.22,43.2,-0.00814,1e-05,1.55013]
[1776936852838,55.6,77680.95,43.2,-0.00816,1e-05,1.5533]
[1776936852861,55.6,77680.95,43.2,-0.00816,1e-05,1.5533]
[1776936853298,55.6,77680.95,43.2,-0.00816,1e-05,1.5533]
[1776936853308,55.6,77680.95,43.2,-0.00816,1e-05,1.5533]
[1776936853749,55.6,77677.24,43.2,-0.00818,1e-05,1.55687]
[1776936853758,55.6,77677.24,43.2,-0.00818,1e-05,1.55687]
[1776936854210,55.6,77677.24,43.2,-0.00818,1e-05,1.55687]
[1776936854223,55.6,77677.24,43.2,-0.00818,1e-05,1.55687]
[1776936854628,55.6,77676.58,43.2,-0.00818,1e-05,1.55756]
[1776936854639,55.6,77676.58,43.2,-0.00818,1e-05,1.55756]
[1776936855096,55.6,77676.58,43.2,-0.00818,1e-05,1.55756]
[1776936855105,55.6,77676.58,43.2,-0.00818,1e-05,1.55756]
[1776936855230,55.6,77676.58,43.2,-0.00818,1e-05,1.55756]
[1776936860543,55.61,77683.52,43.2,-0.00815,1e-05,1.55144]
[1776936864349,55.61,77691.9,43.2,-0.0081,1e-05,1.54381]
[1776936864778,55.61,77691.26,43.2,-0.0081,1e-05,1.5445]
[1776936864786,55.61,77691.26,43.2,-0.0081,1e-05,1.5445]
[1776936865208,55.61,77691.26,43.2,-0.0081,1e-05,1.5445]
[1776936865216,55.61,77691.26,43.2,-0.0081,1e-05,1.5445]
[1776936865645,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936865655,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936866102,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936866112,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936866556,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936866565,55.61,77691.6,43.2,-0.0081,1e-05,1.54427]
[1776936867018,55.61,77691.01,43.2,-0.00811,1e-05,1.54492]
[1776936867028,55.61,77691.01,43.2,-0.00811,1e-05,1.54492]
[1776936867470,55.61,77691.01,43.2,-0.00811,1e-05,1.54492]
[1776936867478,55.61,77691.01,43.2,-0.00811,1e-05,1.54492]
[1776936867902,55.61,77687.44,43.2,-0.00813,1e-05,1.54836]
[1776936867911,55.61,77687.44,43.2,-0.00813,1e-05,1.54836]
[1776936868337,55.61,77687.44,43.2,-0.00813,1e-05,1.54836]
[1776936868346,55.61,77687.44,43.2,-0.00813,1e-05,1.54836]
[1776936868770,55.61,77686.86,43.2,-0.00813,1e-05,1.54898]
[1776936868778,55.61,77686.86,43.2,-0.00813,1e-05,1.54898]
[1776936869191,55.61,77686.86,43.2,-0.00813,1e-05,1.54898]
[1776936869200,55.61,77686.86,43.2,-0.00813,1e-05,1.54898]
[1776936869634,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936869646,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936870097,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936870106,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936870518,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936870527,55.61,77686.2,43.2,-0.00814,1e-05,1.54968]
[1776936870990,55.61,77686.2,43.2,-0.00814,1e-05,1.54976]
[1776936870999,55.61,77686.2,43.2,-0.00814,1e-05,1.54976]
[1776936871468,55.61,77686.2,43.2,-0.00814,1e-05,1.54976]
[1776936871476,55.61,77686.2,43.2,-0.00814,1e-05,1.54976]
[1776936871914,55.61,77685.56,43.2,-0.00813,1e-05,1.54922]
[1776936871922,55.61,77685.56,43.2,-0.00813,1e-05,1.54922]
[1776936872338,55.61,77685.56,43.2,-0.00813,1e-05,1.54922]
[1776936872346,55.61,77685.56,43.2,-0.00813,1e-05,1.54922]
[1776936872758,55.61,77685.9,43.2,-0.00813,1e-05,1.54898]
[1776936872767,55.61,77685.9,43.2,-0.00813,1e-05,1.54898]
[1776936873211,55.61,77685.9,43.2,-0.00813,1e-05,1.54898]
[1776936873221,55.61,77685.9,43.2,-0.00813,1e-05,1.54898]
[1776936873625,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936873634,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936874059,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936874067,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936874484,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936874492,55.61,77685.88,43.2,-0.00813,1e-05,1.54908]
[1776936874920,55.61,77685.88,43.2,-0.00813,1e-05,1.54916]
[1776936874929,55.61,77685.88,43.2,-0.00813,1e-05,1.54916]
[1776936875354,55.61,77685.88,43.2,-0.00813,1e-05,1.54916]
[1776936875362,55.61,77685.88,43.2,-0.00813,1e-05,1.54916]
[1776936875799,55.61,77685.88,43.2,-0.00813,1e-05,1.54924]
[1776936875807,55.61,77685.88,43.2,-0.00813,1e-05,1.54924]
[1776936876240,55.61,77685.88,43.2,-0.00813,1e-05,1.54924]
[1776936876248,55.61,77685.88,43.2,-0.00813,1e-05,1.54924]
[1776936876707,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936876715,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936877130,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936877139,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936877556,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936877565,55.61,77685.97,43.2,-0.00813,1e-05,1.54924]
[1776936877963,55.62,77685.95,43.2,-0.00813,1e-05,1.54934]
[1776936877972,55.62,77685.95,43.2,-0.00813,1e-05,1.54934]
[1776936878421,55.62,77685.95,43.2,-0.00813,1e-05,1.54934]
[1776936878429,55.62,77685.95,43.2,-0.00813,1e-05,1.54934]
[1776936878841,55.62,77686.22,43.2,-0.00813,1e-05,1.54917]
[1776936878849,55.62,77686.22,43.2,-0.00813,1e-05,1.54917]
[1776936879257,55.62,77686.22,43.2,-0.00813,1e-05,1.54917]
[1776936879265,55.62,77686.22,43.2,-0.00813,1e-05,1.54917]
[1776936879687,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936879696,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936880145,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936880153,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936880580,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936880589,55.62,77686.48,43.2,-0.00813,1e-05,1.54901]
[1776936881097,55.62,77685.94,43.2,-0.00814,1e-05,1.5496]
[1776936881105,55.62,77685.94,43.2,-0.00814,1e-05,1.5496]
[1776936881538,55.62,77685.94,43.2,-0.00814,1e-05,1.5496]
[1776936881545,55.62,77685.94,43.2,-0.00814,1e-05,1.5496]
[1776936881991,55.62,77685.73,43.2,-0.00814,1e-05,1.54988]
[1776936882002,55.62,77685.73,43.2,-0.00814,1e-05,1.54988]
[1776936882408,55.62,77685.73,43.2,-0.00814,1e-05,1.54988]
[1776936882419,55.62,77685.73,43.2,-0.00814,1e-05,1.54988]
[1776936882840,55.62,77685.89,43.2,-0.00814,1e-05,1.54982]
[1776936882848,55.62,77685.89,43.2,-0.00814,1e-05,1.54982]
[1776936883251,55.62,77685.89,43.2,-0.00814,1e-05,1.54982]
[1776936883261,55.62,77685.89,43.2,-0.00814,1e-05,1.54982]
[1776936883701,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936883709,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936884128,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936884136,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936884566,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936884574,55.62,77685.9,43.2,-0.00814,1e-05,1.54989]
[1776936885030,55.62,77685.9,43.2,-0.00814,1e-05,1.54997]
[1776936885038,55.62,77685.9,43.2,-0.00814,1e-05,1.54997]
[1776936885519,55.62,77685.9,43.2,-0.00814,1e-05,1.54997]
[1776936885526,55.62,77685.9,43.2,-0.00814,1e-05,1.54997]
[1776936885970,55.62,77685.47,43.2,-0.00814,1e-05,1.55046]
[1776936885979,55.62,77685.47,43.2,-0.00814,1e-05,1.55046]
[1776936886378,55.62,77685.47,43.2,-0.00814,1e-05,1.55046]
[1776936891760,55.62,77685.89,43.2,-0.00814,1e-05,1.55058]
[1776936895355,55.62,77685.64,43.2,-0.00814,1e-05,1.55098]
[1776936895800,55.62,77685.78,43.2,-0.00815,1e-05,1.55102]
[1776936895810,55.62,77685.78,43.2,-0.00815,1e-05,1.55102]
[1776936896228,55.62,77685.78,43.2,-0.00815,1e-05,1.55102]
[1776936896237,55.62,77685.78,43.2,-0.00815,1e-05,1.55102]
[1776936896665,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936896672,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936897074,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936897082,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936897528,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936897537,55.63,77685.62,43.2,-0.00815,1e-05,1.55125]
[1776936897984,55.63,77685.77,43.2,-0.00815,1e-05,1.5512]
[1776936897993,55.63,77685.77,43.2,-0.00815,1e-05,1.5512]
[1776936898451,55.63,77685.77,43.2,-0.00815,1e-05,1.5512]
[1776936898460,55.63,77685.77,43.2,-0.00815,1e-05,1.5512]
[1776936898867,55.63,77684.38,43.2,-0.00815,1e-05,1.55259]
[1776936898875,55.63,77684.38,43.2,-0.00815,1e-05,1.55259]
[1776936899337,55.63,77684.38,43.2,-0.00815,1e-05,1.55259]
[1776936899349,55.63,77684.38,43.2,-0.00815,1e-05,1.55259]
[1776936899755,55.63,77684.22,43.2,-0.00816,1e-05,1.55282]
[1776936899763,55.63,77684.22,43.2,-0.00816,1e-05,1.55282]
[1776936900228,55.63,77684.22,43.2,-0.00816,1e-05,1.55282]
[1776936900246,55.63,77684.22,43.2,-0.00816,1e-05,1.55282]
[1776936900671,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936900679,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936901125,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936901133,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936901574,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936901588,55.63,77684.22,43.2,-0.00816,1e-05,1.5529]
[1776936901998,55.63,77683.51,43.2,-0.00816,1e-05,1.55365]
[1776936902008,55.63,77683.51,43.2,-0.00816,1e-05,1.55365]
[1776936902444,55.63,77683.51,43.2,-0.00816,1e-05,1.55365]
[1776936902452,55.63,77683.51,43.2,-0.00816,1e-05,1.55365]
[1776936902874,55.63,77682.86,43.2,-0.00817,1e-05,1.55434]
[1776936902884,55.63,77682.86,43.2,-0.00817,1e-05,1.55434]
[1776936903322,55.63,77682.86,43.2,-0.00817,1e-05,1.55434]
[1776936903332,55.63,77682.86,43.2,-0.00817,1e-05,1.55434]
[1776936903769,55.63,77682.89,43.2,-0.00817,1e-05,1.55439]
[1776936903778,55.63,77682.89,43.2,-0.00817,1e-05,1.55439]
[1776936904206,55.63,77682.89,43.2,-0.00817,1e-05,1.55439]
[1776936904215,55.63,77682.89,43.2,-0.00817,1e-05,1.55439]
[1776936904641,55.63,77682.89,43.2,-0.00817,1e-05,1.55439]
[1776936904650,55.63,77684.55,43.2,-0.00816,1e-05,1.5529]
[1776936905090,55.63,77684.55,43.2,-0.00816,1e-05,1.5529]
[1776936905099,55.63,77684.55,43.2,-0.00816,1e-05,1.5529]
[1776936905535,55.63,77684.55,43.2,-0.00816,1e-05,1.5529]
[1776936905544,55.63,77684.55,43.2,-0.00816,1e-05,1.5529]
[1776936905979,55.63,77685.56,43.2,-0.00815,1e-05,1.55203]
[1776936905988,55.63,77685.56,43.2,-0.00815,1e-05,1.55203]
[1776936906407,55.63,77685.56,43.2,-0.00815,1e-05,1.55203]
[1776936906416,55.63,77685.56,43.2,-0.00815,1e-05,1.55203]
[1776936906830,55.63,77685.6,43.2,-0.00815,1e-05,1.55207]
[1776936906839,55.63,77685.6,43.2,-0.00815,1e-05,1.55207]
[1776936907277,55.63,77685.6,43.2,-0.00815,1e-05,1.55207]
[1776936907287,55.63,77685.6,43.2,-0.00815,1e-05,1.55207]
[1776936907724,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936907732,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936908161,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936908169,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936908597,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936908605,55.63,77685.49,43.2,-0.00815,1e-05,1.55226]
[1776936909012,55.63,77685.37,43.2,-0.00815,1e-05,1.55245]
[1776936909020,55.63,77685.37,43.2,-0.00815,1e-05,1.55245]
[1776936909440,55.63,77685.37,43.2,-0.00815,1e-05,1.55245]
[1776936909449,55.63,77685.37,43.2,-0.00815,1e-05,1.55245]
[1776936909891,55.63,77684.82,43.2,-0.00816,1e-05,1.55305]
[1776936909900,55.63,77684.82,43.2,-0.00816,1e-05,1.55305]
[1776936910336,55.63,77684.82,43.2,-0.00816,1e-05,1.55305]
[1776936910349,55.63,77684.82,43.2,-0.00816,1e-05,1.55305]
[1776936910817,55.63,77685.18,43.2,-0.00816,1e-05,1.55278]
[1776936910825,55.63,77685.18,43.2,-0.00816,1e-05,1.55278]
[1776936911230,55.63,77685.18,43.2,-0.00816,1e-05,1.55278]
[1776936911239,55.63,77685.18,43.2,-0.00816,1e-05,1.55278]
[1776936911671,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936911678,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936912090,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936912099,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936912517,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936912526,55.63,77684.81,43.2,-0.00816,1e-05,1.55321]
[1776936912941,55.63,77684.97,43.2,-0.00816,1e-05,1.55313]
[1776936912949,55.63,77684.97,43.2,-0.00816,1e-05,1.55313]
[1776936913445,55.63,77684.97,43.2,-0.00816,1e-05,1.55313]
[1776936913453,55.63,77684.97,43.2,-0.00816,1e-05,1.55313]
[1776936913896,55.63,77685.13,43.2,-0.00816,1e-05,1.55306]
[1776936913904,55.63,77685.13,43.2,-0.00816,1e-05,1.55306]
[1776936914340,55.63,77685.13,43.2,-0.00816,1e-05,1.55306]
[1776936914349,55.63,77685.13,43.2,-0.00816,1e-05,1.55306]
[1776936914751,55.63,77685.19,43.2,-0.00816,1e-05,1.55308]
[1776936914759,55.63,77685.19,43.2,-0.00816,1e-05,1.55308]
[1776936915215,55.63,77685.19,43.2,-0.00816,1e-05,1.55308]
[1776936915223,55.63,77685.19,43.2,-0.00816,1e-05,1.55308]
[1776936915669,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936915677,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936916083,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936916092,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936916501,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936916510,55.63,77685.34,43.2,-0.00816,1e-05,1.55301]
[1776936917015,55.64,77684.96,43.2,-0.00816,1e-05,1.55344]
[1776936917025,55.64,77684.96,43.2,-0.00816,1e-05,1.55344]
[1776936917436,55.64,77684.96,43.2,-0.00816,1e-05,1.55344]
[1776936922977,55.64,77686.13,43.2,-0.00816,1e-05,1.55278]
[1776936926711,55.64,77685.8,43.2,-0.00816,1e-05,1.55331]
[1776936927151,55.64,77685.8,43.2,-0.00816,1e-05,1.55331]
[1776936927160,55.64,77685.8,43.2,-0.00816,1e-05,1.55331]
[1776936927572,55.64,77685.8,43.2,-0.00816,1e-05,1.55331]
[1776936927580,55.64,77685.8,43.2,-0.00816,1e-05,1.55331]
[1776936928052,55.64,77685.7,43.2,-0.00816,1e-05,1.55354]
[1776936928060,55.64,77685.7,43.2,-0.00816,1e-05,1.55354]
[1776936928538,55.64,77685.7,43.2,-0.00816,1e-05,1.55354]
[1776936928546,55.64,77685.7,43.2,-0.00816,1e-05,1.55354]
[1776936929000,55.64,77684.1,43.2,-0.00817,1e-05,1.55512]
[1776936929009,55.64,77684.1,43.2,-0.00817,1e-05,1.55512]
[1776936929435,55.64,77684.1,43.2,-0.00817,1e-05,1.55512]
[1776936929444,55.64,77684.1,43.2,-0.00817,1e-05,1.55512]
[1776936929883,55.64,77683.56,43.2,-0.00817,1e-05,1.5557]
[1776936929892,55.64,77683.56,43.2,-0.00817,1e-05,1.5557]
[1776936930306,55.64,77683.56,43.2,-0.00817,1e-05,1.5557]
[1776936930314,55.64,77683.56,43.2,-0.00817,1e-05,1.5557]
[1776936930755,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936930763,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936931189,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936931197,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936931641,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936931649,55.64,77683.77,43.2,-0.00817,1e-05,1.55557]
[1776936932084,55.64,77683.4,43.2,-0.00817,1e-05,1.55476]
[1776936932098,55.64,77683.4,43.2,-0.00817,1e-05,1.55476]
[1776936932552,55.64,77683.4,43.2,-0.00817,1e-05,1.55476]
[1776936932560,55.64,77683.4,43.2,-0.00817,1e-05,1.55476]
[1776936932978,55.64,77683.13,43.2,-0.00817,1e-05,1.55508]
[1776936932986,55.64,77683.13,43.2,-0.00817,1e-05,1.55508]
[1776936933437,55.64,77683.13,43.2,-0.00817,1e-05,1.55508]
[1776936933447,55.64,77683.13,43.2,-0.00817,1e-05,1.55508]
[1776936933891,55.64,77682.65,43.2,-0.00817,1e-05,1.5556]
[1776936933899,55.64,77682.65,43.2,-0.00817,1e-05,1.5556]
[1776936934332,55.64,77682.65,43.2,-0.00817,1e-05,1.5556]
[1776936934342,55.64,77682.65,43.2,-0.00817,1e-05,1.5556]
[1776936934787,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936934796,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936935212,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936935221,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936935641,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936935657,55.64,77682.66,43.2,-0.00817,1e-05,1.55565]
[1776936936076,55.64,77679.01,43.2,-0.0082,1e-05,1.55917]
[1776936936093,55.64,77679.01,43.2,-0.0082,1e-05,1.55917]
[1776936936496,55.64,77679.01,43.2,-0.0082,1e-05,1.55917]
[1776936936504,55.64,77679.01,43.2,-0.0082,1e-05,1.55917]
[1776936936918,55.64,77670.45,43.2,-0.00825,1e-05,1.56734]
[1776936936934,55.64,77670.45,43.2,-0.00825,1e-05,1.56734]
[1776936937345,55.64,77670.45,43.2,-0.00825,1e-05,1.56734]
[1776936937361,55.64,77670.45,43.2,-0.00825,1e-05,1.56734]
[1776936937767,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936937775,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936938226,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936938236,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936938639,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936938650,55.64,77666.7,43.2,-0.00827,1e-05,1.57095]
[1776936939086,55.64,77665.09,43.2,-0.00828,1e-05,1.57252]
[1776936939095,55.64,77665.09,43.2,-0.00828,1e-05,1.57252]
[1776936939572,55.64,77665.09,43.2,-0.00828,1e-05,1.57252]
[1776936939582,55.64,77665.09,43.2,-0.00828,1e-05,1.57252]
[1776936940016,55.64,77664.82,43.2,-0.00828,1e-05,1.57282]
[1776936940023,55.64,77664.82,43.2,-0.00828,1e-05,1.57282]
[1776936940429,55.64,77664.82,43.2,-0.00828,1e-05,1.57282]
[1776936940441,55.64,77664.82,43.2,-0.00828,1e-05,1.57282]
[1776936940838,55.65,77664.82,43.2,-0.00828,1e-05,1.57285]
[1776936940846,55.65,77664.82,43.2,-0.00828,1e-05,1.57285]
[1776936941252,55.65,77664.82,43.2,-0.00828,1e-05,1.57285]
[1776936941267,55.65,77664.82,43.2,-0.00828,1e-05,1.57285]
[1776936941694,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936941702,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936942141,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936942155,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936942574,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936942582,55.65,77664.8,43.2,-0.00828,1e-05,1.57291]
[1776936943043,55.65,77664.81,43.2,-0.00828,1e-05,1.57294]
[1776936943055,55.65,77664.81,43.2,-0.00828,1e-05,1.57294]
[1776936943476,55.65,77664.81,43.2,-0.00828,1e-05,1.57294]
[1776936943484,55.65,77664.81,43.2,-0.00828,1e-05,1.57294]
[1776936943922,55.65,77664.81,43.2,-0.00828,1e-05,1.57298]
[1776936943931,55.65,77664.81,43.2,-0.00828,1e-05,1.57298]
[1776936944392,55.65,77664.81,43.2,-0.00828,1e-05,1.57298]
[1776936944400,55.65,77664.81,43.2,-0.00828,1e-05,1.57298]
[1776936944820,55.65,77664.87,43.2,-0.00828,1e-05,1.57296]
[1776936944832,55.65,77664.87,43.2,-0.00828,1e-05,1.57296]
[1776936945280,55.65,77664.87,43.2,-0.00828,1e-05,1.57296]
[1776936945288,55.65,77664.87,43.2,-0.00828,1e-05,1.57296]
[1776936945687,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936945695,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936946173,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936946182,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936946610,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936946618,55.65,77665.05,43.2,-0.00828,1e-05,1.57283]
[1776936947040,55.65,77665.05,43.2,-0.00828,1e-05,1.57287]
[1776936947048,55.65,77665.05,43.2,-0.00828,1e-05,1.57287]
[1776936947518,55.65,77665.05,43.2,-0.00828,1e-05,1.57287]
[1776936947527,55.65,77665.05,43.2,-0.00828,1e-05,1.57287]
[1776936947949,55.65,77665.05,43.2,-0.00828,1e-05,1.57291]
[1776936947957,55.65,77665.05,43.2,-0.00828,1e-05,1.57291]
[1776936948456,55.65,77665.05,43.2,-0.00828,1e-05,1.57291]
[1776936948464,55.65,77665.05,43.2,-0.00828,1e-05,1.57291]
[1776936948776,55.65,77665.35,43.2,-0.00828,1e-05,1.57266]
[1776936954198,55.65,77666.05,43.2,-0.00828,1e-05,1.57226]
[1776936957970,55.65,77666.06,43.2,-0.00828,1e-05,1.57239]
[1776936958381,55.65,77666.06,43.2,-0.00828,1e-05,1.57239]
[1776936958390,55.65,77666.06,43.2,-0.00828,1e-05,1.57239]
[1776936958797,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936958804,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936959208,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936959216,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936959624,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936959632,55.65,77666.05,43.2,-0.00828,1e-05,1.57244]
[1776936960037,55.65,77666.24,43.2,-0.00828,1e-05,1.57231]
[1776936960046,55.65,77666.24,43.2,-0.00828,1e-05,1.57231]
[1776936960496,55.65,77666.24,43.2,-0.00828,1e-05,1.57231]
[1776936960504,55.65,77666.24,43.2,-0.00828,1e-05,1.57231]
[1776936960931,55.65,77665.94,43.2,-0.00828,1e-05,1.57264]
[1776936960944,55.65,77665.94,43.2,-0.00828,1e-05,1.57264]
[1776936961354,55.65,77665.94,43.2,-0.00828,1e-05,1.57264]
[1776936961362,55.65,77665.94,43.2,-0.00828,1e-05,1.57264]
[1776936961771,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936961779,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936962181,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936962202,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936962616,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936962625,55.65,77667.48,43.2,-0.00827,1e-05,1.57123]
[1776936963059,55.65,77670.7,43.2,-0.00825,1e-05,1.56821]
[1776936963066,55.65,77670.7,43.2,-0.00825,1e-05,1.56821]
[1776936963488,55.65,77670.7,43.2,-0.00825,1e-05,1.56821]
[1776936963497,55.65,77670.7,43.2,-0.00825,1e-05,1.56821]
[1776936963915,55.65,77674.52,43.2,-0.00823,1e-05,1.56464]
[1776936963923,55.65,77674.52,43.2,-0.00823,1e-05,1.56464]
[1776936964376,55.65,77674.52,43.2,-0.00823,1e-05,1.56464]
[1776936964397,55.65,77674.52,43.2,-0.00823,1e-05,1.56464]
[1776936964841,55.65,77678.71,43.2,-0.00821,1e-05,1.56074]
[1776936964850,55.65,77678.71,43.2,-0.00821,1e-05,1.56074]
[1776936965299,55.65,77678.71,43.2,-0.00821,1e-05,1.56074]
[1776936965306,55.65,77678.71,43.2,-0.00821,1e-05,1.56074]
[1776936965729,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936965738,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936966156,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936966166,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936966574,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936966584,55.65,77678.44,43.2,-0.00821,1e-05,1.56106]
[1776936967027,55.65,77678.34,43.2,-0.00821,1e-05,1.56122]
[1776936967035,55.65,77678.34,43.2,-0.00821,1e-05,1.56122]
[1776936967453,55.65,77678.34,43.2,-0.00821,1e-05,1.56122]
[1776936967462,55.65,77678.34,43.2,-0.00821,1e-05,1.56122]
[1776936967893,55.65,77678.07,43.2,-0.00821,1e-05,1.56155]
[1776936967901,55.65,77678.07,43.2,-0.00821,1e-05,1.56155]
[1776936968307,55.65,77678.07,43.2,-0.00821,1e-05,1.56155]
[1776936968315,55.65,77678.07,43.2,-0.00821,1e-05,1.56155]
[1776936968771,55.65,77678.58,43.2,-0.00821,1e-05,1.56113]
[1776936968780,55.65,77678.58,43.2,-0.00821,1e-05,1.56113]
[1776936969246,55.65,77678.58,43.2,-0.00821,1e-05,1.56113]
[1776936969255,55.65,77678.58,43.2,-0.00821,1e-05,1.56113]
[1776936969713,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936969721,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936970171,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936970179,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936970627,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936970635,55.65,77678.62,43.2,-0.00821,1e-05,1.56116]
[1776936971081,55.65,77679.0,43.2,-0.00821,1e-05,1.56087]
[1776936971090,55.65,77679.0,43.2,-0.00821,1e-05,1.56087]
[1776936971526,55.65,77679.0,43.2,-0.00821,1e-05,1.56087]
[1776936971534,55.65,77679.0,43.2,-0.00821,1e-05,1.56087]
[1776936971946,55.65,77678.83,43.2,-0.00821,1e-05,1.5611]
[1776936971956,55.65,77678.83,43.2,-0.00821,1e-05,1.5611]
[1776936972377,55.65,77678.83,43.2,-0.00821,1e-05,1.5611]
[1776936972385,55.65,77678.83,43.2,-0.00821,1e-05,1.5611]
[1776936972840,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936972848,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936973253,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936973264,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936973689,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936973696,55.66,77678.99,43.2,-0.00821,1e-05,1.56101]
[1776936974110,55.66,77678.83,43.2,-0.00821,1e-05,1.56123]
[1776936974119,55.66,77678.83,43.2,-0.00821,1e-05,1.56123]
[1776936974572,55.66,77678.83,43.2,-0.00821,1e-05,1.56123]
[1776936974580,55.66,77678.83,43.2,-0.00821,1e-05,1.56123]
[1776936975007,55.66,77678.72,43.2,-0.00821,1e-05,1.5614]
[1776936975015,55.66,77678.72,43.2,-0.00821,1e-05,1.5614]
[1776936975479,55.66,77678.72,43.2,-0.00821,1e-05,1.5614]
[1776936975487,55.66,77678.72,43.2,-0.00821,1e-05,1.5614]
[1776936975916,55.66,77678.75,43.2,-0.00821,1e-05,1.56144]
[1776936975924,55.66,77678.75,43.2,-0.00821,1e-05,1.56144]
[1776936976346,55.66,77678.75,43.2,-0.00821,1e-05,1.56144]
[1776936976354,55.66,77678.75,43.2,-0.00821,1e-05,1.56144]
[1776936976785,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936976795,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936977199,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936977207,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936977632,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936977640,55.66,77678.72,43.2,-0.00821,1e-05,1.56153]
[1776936978080,55.66,77679.58,43.2,-0.00821,1e-05,1.56078]
[1776936978090,55.66,77679.58,43.2,-0.00821,1e-05,1.56078]
[1776936978495,55.66,77679.58,43.2,-0.00821,1e-05,1.56078]
[1776936978505,55.66,77679.58,43.2,-0.00821,1e-05,1.56078]
[1776936978941,55.66,77679.84,43.2,-0.0082,1e-05,1.5606]
[1776936978949,55.66,77679.84,43.2,-0.0082,1e-05,1.5606]
[1776936979356,55.66,77679.84,43.2,-0.0082,1e-05,1.5606]
[1776936979366,55.66,77679.84,43.2,-0.0082,1e-05,1.5606]
[1776936979779,55.66,77682.75,43.2,-0.00819,1e-05,1.55792]
[1776936979789,55.66,77682.75,43.2,-0.00819,1e-05,1.55792]
[1776936980045,55.66,77682.75,43.2,-0.00819,1e-05,1.55792]
[1776936985415,55.66,77687.47,43.2,-0.00816,1e-05,1.55392]
[1776936989100,55.66,77689.4,43.2,-0.00815,1e-05,1.55232]
[1776936989521,55.66,77689.4,43.2,-0.00815,1e-05,1.55232]
[1776936989530,55.66,77689.4,43.2,-0.00815,1e-05,1.55232]
[1776936989942,55.66,77689.28,43.2,-0.00815,1e-05,1.55251]
[1776936989951,55.66,77689.28,43.2,-0.00815,1e-05,1.55251]
[1776936990395,55.66,77689.28,43.2,-0.00815,1e-05,1.55251]
[1776936990411,55.66,77689.28,43.2,-0.00815,1e-05,1.55251]
[1776936990884,55.66,77691.0,43.2,-0.00815,1e-05,1.55097]
[1776936990893,55.66,77691.0,43.2,-0.00815,1e-05,1.55097]
[1776936991294,55.66,77691.0,43.2,-0.00815,1e-05,1.55097]
[1776936991304,55.66,77691.0,43.2,-0.00815,1e-05,1.55097]
[1776936991734,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936991743,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936992143,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936992151,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936992587,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936992595,55.66,77691.48,43.2,-0.00814,1e-05,1.54938]
[1776936993097,55.66,77693.44,43.2,-0.00813,1e-05,1.54761]
[1776936993105,55.66,77693.44,43.2,-0.00813,1e-05,1.54761]
[1776936993572,55.66,77693.44,43.2,-0.00813,1e-05,1.54761]
[1776936993580,55.66,77693.44,43.2,-0.00813,1e-05,1.54761]
[1776936994014,55.66,77695.28,43.2,-0.00812,1e-05,1.54597]
[1776936994022,55.66,77695.28,43.2,-0.00812,1e-05,1.54597]
[1776936994471,55.66,77695.28,43.2,-0.00812,1e-05,1.54597]
[1776936994480,55.66,77695.28,43.2,-0.00812,1e-05,1.54597]
[1776936994889,55.67,77695.2,43.2,-0.00812,1e-05,1.54613]
[1776936994899,55.67,77695.2,43.2,-0.00812,1e-05,1.54613]
[1776936995313,55.67,77695.2,43.2,-0.00812,1e-05,1.54613]
[1776936995321,55.67,77695.2,43.2,-0.00812,1e-05,1.54613]
[1776936995757,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936995765,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936996197,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936996205,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936996631,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936996641,55.67,77694.66,43.2,-0.00812,1e-05,1.54673]
[1776936997090,55.67,77693.68,43.2,-0.00813,1e-05,1.54773]
[1776936997100,55.67,77693.68,43.2,-0.00813,1e-05,1.54773]
[1776936997519,55.67,77693.68,43.2,-0.00813,1e-05,1.54773]
[1776936997528,55.67,77693.68,43.2,-0.00813,1e-05,1.54773]
[1776936998017,55.67,77694.67,43.2,-0.00812,1e-05,1.54689]
[1776936998026,55.67,77694.67,43.2,-0.00812,1e-05,1.54689]
[1776936998447,55.67,77694.67,43.2,-0.00812,1e-05,1.54689]
[1776936998455,55.67,77694.67,43.2,-0.00812,1e-05,1.54689]
[1776936998861,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776936998870,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776936999271,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776936999280,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776936999690,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776936999700,55.67,77694.69,43.2,-0.00812,1e-05,1.54696]
[1776937000145,55.67,77694.46,43.2,-0.00812,1e-05,1.54727]
[1776937000154,55.67,77694.46,43.2,-0.00812,1e-05,1.54727]
[1776937000565,55.67,77694.46,43.2,-0.00812,1e-05,1.54727]
[1776937000574,55.67,77694.46,43.2,-0.00812,1e-05,1.54727]
[1776937001001,55.67,77693.59,43.2,-0.00813,1e-05,1.54817]
[1776937001010,55.67,77693.59,43.2,-0.00813,1e-05,1.54817]
[1776937001446,55.67,77693.59,43.2,-0.00813,1e-05,1.54817]
[1776937001454,55.67,77693.59,43.2,-0.00813,1e-05,1.54817]
[1776937001908,55.67,77693.22,43.2,-0.00813,1e-05,1.54861]
[1776937001920,55.67,77693.22,43.2,-0.00813,1e-05,1.54861]
[1776937002354,55.67,77693.22,43.2,-0.00813,1e-05,1.54861]
[1776937002363,55.67,77693.22,43.2,-0.00813,1e-05,1.54861]
[1776937002799,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937002808,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937003235,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937003244,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937003665,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937003674,55.67,77692.63,43.2,-0.00814,1e-05,1.54925]
[1776937004087,55.67,77692.41,43.2,-0.00814,1e-05,1.54954]
[1776937004098,55.67,77692.41,43.2,-0.00814,1e-05,1.54954]
[1776937004511,55.67,77692.41,43.2,-0.00814,1e-05,1.54954]
[1776937004519,55.67,77692.41,43.2,-0.00814,1e-05,1.54954]
[1776937004941,55.67,77692.68,43.2,-0.00814,1e-05,1.54938]
[1776937004949,55.67,77692.68,43.2,-0.00814,1e-05,1.54938]
[1776937005382,55.67,77692.68,43.2,-0.00814,1e-05,1.54938]
[1776937005390,55.67,77692.68,43.2,-0.00814,1e-05,1.54938]
[1776937005809,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937005818,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937006228,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937006238,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937006657,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937006667,55.67,77692.82,43.2,-0.00814,1e-05,1.54933]
[1776937007090,55.67,77693.19,43.2,-0.00813,1e-05,1.54907]
[1776937007099,55.67,77693.19,43.2,-0.00813,1e-05,1.54907]
[1776937007548,55.67,77693.19,43.2,-0.00813,1e-05,1.54907]
[1776937007556,55.67,77693.19,43.2,-0.00813,1e-05,1.54907]
[1776937008023,55.67,77694.61,43.2,-0.00813,1e-05,1.54783]
[1776937008032,55.67,77694.61,43.2,-0.00813,1e-05,1.54783]
[1776937008455,55.67,77694.61,43.2,-0.00813,1e-05,1.54783]
[1776937008464,55.67,77694.61,43.2,-0.00813,1e-05,1.54783]
[1776937008866,55.67,77696.7,43.2,-0.00812,1e-05,1.54596]
[1776937008875,55.67,77696.7,43.2,-0.00812,1e-05,1.54596]
[1776937009309,55.67,77696.7,43.2,-0.00812,1e-05,1.54596]
[1776937009320,55.67,77696.7,43.2,-0.00812,1e-05,1.54596]
[1776937009772,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937009780,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937010199,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937010209,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937010629,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937010637,55.67,77695.77,43.2,-0.00812,1e-05,1.54692]
[1776937011088,55.67,77694.73,43.2,-0.00813,1e-05,1.548]
[1776937016634,55.68,77694.76,43.2,-0.00813,1e-05,1.54853]
[1776937020461,55.68,77694.3,43.2,-0.00814,1e-05,1.54924]
[1776937020875,55.68,77693.95,43.2,-0.00814,1e-05,1.54966]
[1776937020883,55.68,77693.95,43.2,-0.00814,1e-05,1.54966]
[1776937021324,55.68,77693.95,43.2,-0.00814,1e-05,1.54966]
[1776937021333,55.68,77693.95,43.2,-0.00814,1e-05,1.54966]
[1776937021767,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937021777,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937022267,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937022276,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937022691,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937022699,55.68,77693.95,43.2,-0.00814,1e-05,1.54976]
[1776937023114,55.68,77693.91,43.2,-0.00814,1e-05,1.54989]
[1776937023123,55.68,77693.91,43.2,-0.00814,1e-05,1.54989]
[1776937023555,55.68,77693.91,43.2,-0.00814,1e-05,1.54989]
[1776937023563,55.68,77693.91,43.2,-0.00814,1e-05,1.54989]
[1776937024019,55.68,77693.68,43.2,-0.00814,1e-05,1.5502]
[1776937024027,55.68,77693.68,43.2,-0.00814,1e-05,1.5502]
[1776937024499,55.68,77693.68,43.2,-0.00814,1e-05,1.5502]
[1776937024508,55.68,77693.68,43.2,-0.00814,1e-05,1.5502]
[1776937024969,55.68,77693.68,43.2,-0.00814,1e-05,1.55029]
[1776937024977,55.68,77693.68,43.2,-0.00814,1e-05,1.55029]
[1776937025420,55.68,77693.68,43.2,-0.00814,1e-05,1.55029]
[1776937025428,55.68,77693.68,43.2,-0.00814,1e-05,1.55029]
[1776937025867,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937025877,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937026297,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937026305,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937026733,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937026741,55.68,77693.68,43.2,-0.00814,1e-05,1.55038]
[1776937027175,55.68,77693.58,43.2,-0.00814,1e-05,1.55057]
[1776937027185,55.68,77693.58,43.2,-0.00814,1e-05,1.55057]
[1776937027590,55.68,77693.58,43.2,-0.00814,1e-05,1.55057]
[1776937027598,55.68,77693.58,43.2,-0.00814,1e-05,1.55057]
[1776937028090,55.68,77693.85,43.2,-0.00814,1e-05,1.55041]
[1776937028099,55.68,77693.85,43.2,-0.00814,1e-05,1.55041]
[1776937028515,55.68,77693.85,43.2,-0.00814,1e-05,1.55041]
[1776937028524,55.68,77693.85,43.2,-0.00814,1e-05,1.55041]
[1776937028953,55.69,77693.78,43.2,-0.00814,1e-05,1.55057]
[1776937028961,55.69,77693.78,43.2,-0.00814,1e-05,1.55057]
[1776937029410,55.69,77693.78,43.2,-0.00814,1e-05,1.55057]
[1776937029419,55.69,77693.78,43.2,-0.00814,1e-05,1.55057]
[1776937029874,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937029882,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937030308,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937030317,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937030744,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937030753,55.69,77693.85,43.2,-0.00814,1e-05,1.55059]
[1776937031174,55.69,77693.85,43.2,-0.00814,1e-05,1.55068]
[1776937031183,55.69,77693.85,43.2,-0.00814,1e-05,1.55068]
[1776937031630,55.69,77693.85,43.2,-0.00814,1e-05,1.55068]
[1776937031639,55.69,77693.85,43.2,-0.00814,1e-05,1.55068]
[1776937032085,55.69,77693.62,43.2,-0.00815,1e-05,1.55099]
[1776937032094,55.69,77693.62,43.2,-0.00815,1e-05,1.55099]
[1776937032516,55.69,77693.62,43.2,-0.00815,1e-05,1.55099]
[1776937032525,55.69,77693.62,43.2,-0.00815,1e-05,1.55099]
[1776937032953,55.69,77692.25,43.2,-0.00815,1e-05,1.55237]
[1776937032964,55.69,77692.25,43.2,-0.00815,1e-05,1.55237]
[1776937033379,55.69,77692.25,43.2,-0.00815,1e-05,1.55237]
[1776937033386,55.69,77692.25,43.2,-0.00815,1e-05,1.55237]
[1776937033789,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937033798,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937034247,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937034255,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937034693,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937034701,55.69,77690.34,43.2,-0.00817,1e-05,1.55426]
[1776937035147,55.69,77688.32,43.2,-0.00818,1e-05,1.55625]
[1776937035159,55.69,77688.32,43.2,-0.00818,1e-05,1.55625]
[1776937035566,55.69,77688.32,43.2,-0.00818,1e-05,1.55625]
[1776937035574,55.69,77688.32,43.2,-0.00818,1e-05,1.55625]
[1776937036025,55.69,77686.54,43.2,-0.00819,1e-05,1.55801]
[1776937036033,55.69,77686.54,43.2,-0.00819,1e-05,1.55801]
[1776937036455,55.69,77686.54,43.2,-0.00819,1e-05,1.55801]
[1776937036464,55.69,77686.54,43.2,-0.00819,1e-05,1.55801]
[1776937036918,55.69,77685.95,43.2,-0.00819,1e-05,1.55864]
[1776937036926,55.69,77685.95,43.2,-0.00819,1e-05,1.55864]
[1776937037333,55.69,77685.95,43.2,-0.00819,1e-05,1.55864]
[1776937037341,55.69,77685.95,43.2,-0.00819,1e-05,1.55864]
[1776937037799,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937037806,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937038260,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937038276,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937038687,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937038695,55.69,77685.95,43.2,-0.00819,1e-05,1.55872]
[1776937039124,55.69,77686.34,43.2,-0.00819,1e-05,1.55842]
[1776937039132,55.69,77686.34,43.2,-0.00819,1e-05,1.55842]
[1776937039556,55.69,77686.34,43.2,-0.00819,1e-05,1.55842]
[1776937039563,55.69,77686.34,43.2,-0.00819,1e-05,1.55842]
[1776937039984,55.69,77686.47,43.2,-0.00819,1e-05,1.55837]
[1776937039992,55.69,77686.47,43.2,-0.00819,1e-05,1.55837]
[1776937040444,55.69,77686.47,43.2,-0.00819,1e-05,1.55837]
[1776937040453,55.69,77686.47,43.2,-0.00819,1e-05,1.55837]
[1776937040965,55.69,77686.61,43.2,-0.00819,1e-05,1.55831]
[1776937040976,55.69,77686.61,43.2,-0.00819,1e-05,1.55831]
[1776937041383,55.69,77686.61,43.2,-0.00819,1e-05,1.55831]
[1776937041392,55.69,77686.61,43.2,-0.00819,1e-05,1.55831]
[1776937041847,55.69,77686.33,43.2,-0.00819,1e-05,1.55865]
[1776937041857,55.69,77686.33,43.2,-0.00819,1e-05,1.55865]
[1776937042298,55.69,77686.33,43.2,-0.00819,1e-05,1.55865]
[1776937042307,55.69,77686.33,43.2,-0.00819,1e-05,1.55865]
[1776937042463,55.69,77686.33,43.2,-0.00819,1e-05,1.55865]
[1776937047852,55.69,77689.8,43.2,-0.00818,1e-05,1.55583]
[1776937051722,55.7,77690.19,43.2,-0.00817,1e-05,1.55562]
[1776937052148,55.7,77688.76,43.2,-0.00818,1e-05,1.55705]
[1776937052157,55.7,77688.76,43.2,-0.00818,1e-05,1.55705]
[1776937052589,55.7,77688.76,43.2,-0.00818,1e-05,1.55705]
[1776937052598,55.7,77688.76,43.2,-0.00818,1e-05,1.55705]
[1776937052999,55.7,77687.1,43.2,-0.00819,1e-05,1.55754]
[1776937053007,55.7,77687.1,43.2,-0.00819,1e-05,1.55754]
[1776937053455,55.7,77687.1,43.2,-0.00819,1e-05,1.55754]
[1776937053463,55.7,77687.1,43.2,-0.00819,1e-05,1.55754]
[1776937053920,55.7,77686.78,43.2,-0.00819,1e-05,1.55792]
[1776937053929,55.7,77686.78,43.2,-0.00819,1e-05,1.55792]
[1776937054335,55.7,77686.78,43.2,-0.00819,1e-05,1.55792]
[1776937054343,55.7,77686.78,43.2,-0.00819,1e-05,1.55792]
[1776937054787,55.7,77686.78,43.2,-0.00819,1e-05,1.55792]
[1776937054796,55.7,77686.74,43.2,-0.00819,1e-05,1.55803]
[1776937055232,55.7,77686.74,43.2,-0.00819,1e-05,1.55803]
[1776937055240,55.7,77686.74,43.2,-0.00819,1e-05,1.55803]
[1776937055664,55.7,77686.74,43.2,-0.00819,1e-05,1.55803]
[1776937055674,55.7,77686.74,43.2,-0.00819,1e-05,1.55803]
[1776937056121,55.7,77686.91,43.2,-0.00819,1e-05,1.55795]
[1776937056131,55.7,77686.91,43.2,-0.00819,1e-05,1.55795]
[1776937056554,55.7,77686.91,43.2,-0.00819,1e-05,1.55795]
[1776937056563,55.7,77686.91,43.2,-0.00819,1e-05,1.55795]
[1776937056963,55.7,77686.76,43.2,-0.00819,1e-05,1.55816]
[1776937056972,55.7,77686.76,43.2,-0.00819,1e-05,1.55816]
[1776937057400,55.7,77686.76,43.2,-0.00819,1e-05,1.55816]
[1776937057409,55.7,77686.76,43.2,-0.00819,1e-05,1.55816]
[1776937057845,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937057854,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937058272,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937058280,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937058698,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937058707,55.7,77687.09,43.2,-0.00819,1e-05,1.55793]
[1776937059137,55.7,77687.11,43.2,-0.00819,1e-05,1.55798]
[1776937059146,55.7,77687.11,43.2,-0.00819,1e-05,1.55798]
[1776937059594,55.7,77687.11,43.2,-0.00819,1e-05,1.55798]
[1776937059602,55.7,77687.11,43.2,-0.00819,1e-05,1.55798]
[1776937060028,55.7,77687.25,43.2,-0.00819,1e-05,1.55793]
[1776937060037,55.7,77687.25,43.2,-0.00819,1e-05,1.55793]
[1776937060482,55.7,77687.25,43.2,-0.00819,1e-05,1.55793]
[1776937060490,55.7,77687.25,43.2,-0.00819,1e-05,1.55793]
[1776937060891,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937060906,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937061324,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937061332,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937061733,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937061742,55.7,77687.24,43.2,-0.00819,1e-05,1.55801]
[1776937062187,55.7,77687.22,43.2,-0.00819,1e-05,1.55811]
[1776937062198,55.7,77687.22,43.2,-0.00819,1e-05,1.55811]
[1776937062596,55.7,77687.22,43.2,-0.00819,1e-05,1.55811]
[1776937062604,55.7,77687.22,43.2,-0.00819,1e-05,1.55811]
[1776937063030,55.7,77687.56,43.2,-0.00819,1e-05,1.55787]
[1776937063038,55.7,77687.56,43.2,-0.00819,1e-05,1.55787]
[1776937063482,55.7,77687.56,43.2,-0.00819,1e-05,1.55787]
[1776937063491,55.7,77687.56,43.2,-0.00819,1e-05,1.55787]
[1776937063926,55.7,77687.56,43.2,-0.00819,1e-05,1.55794]
[1776937063934,55.7,77687.56,43.2,-0.00819,1e-05,1.55794]
[1776937064441,55.7,77687.56,43.2,-0.00819,1e-05,1.55794]
[1776937064450,55.7,77687.56,43.2,-0.00819,1e-05,1.55794]
[1776937064947,55.7,77687.56,43.2,-0.00819,1e-05,1.55802]
[1776937064956,55.7,77687.56,43.2,-0.00819,1e-05,1.55802]
[1776937065362,55.7,77687.56,43.2,-0.00819,1e-05,1.55802]
[1776937065370,55.7,77687.56,43.2,-0.00819,1e-05,1.55802]
[1776937065819,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937065827,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937066243,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937066251,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937066651,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937066659,55.7,77687.56,43.2,-0.00819,1e-05,1.55809]
[1776937067102,55.7,77687.56,43.2,-0.00819,1e-05,1.55817]
[1776937067113,55.7,77687.56,43.2,-0.00819,1e-05,1.55817]
[1776937067522,55.7,77687.56,43.2,-0.00819,1e-05,1.55817]
[1776937067530,55.7,77687.56,43.2,-0.00819,1e-05,1.55817]
[1776937067971,55.7,77687.17,43.2,-0.00819,1e-05,1.55861]
[1776937067980,55.7,77687.17,43.2,-0.00819,1e-05,1.55861]
[1776937068422,55.7,77687.17,43.2,-0.00819,1e-05,1.55861]
[1776937068431,55.7,77687.17,43.2,-0.00819,1e-05,1.55861]
[1776937068867,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937068876,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937069306,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937069314,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937069723,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937069731,55.71,77687.42,43.2,-0.00819,1e-05,1.55845]
[1776937070153,55.71,77686.96,43.2,-0.0082,1e-05,1.55896]
[1776937070162,55.71,77686.96,43.2,-0.0082,1e-05,1.55896]
[1776937070565,55.71,77686.96,43.2,-0.0082,1e-05,1.55896]
[1776937070574,55.71,77686.96,43.2,-0.0082,1e-05,1.55896]
[1776937071010,55.71,77686.96,43.2,-0.0082,1e-05,1.55904]
[1776937071019,55.71,77686.96,43.2,-0.0082,1e-05,1.55904]
[1776937071448,55.71,77686.96,43.2,-0.0082,1e-05,1.55904]
[1776937071458,55.71,77686.96,43.2,-0.0082,1e-05,1.55904]
[1776937071871,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937071880,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937072311,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937072320,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937072748,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937072757,55.71,77686.73,43.2,-0.0082,1e-05,1.55933]
[1776937073158,55.71,77684.55,43.2,-0.00821,1e-05,1.56146]
[1776937073166,55.71,77684.55,43.2,-0.00821,1e-05,1.56146]
[1776937073574,55.71,77684.55,43.2,-0.00821,1e-05,1.56146]
[1776937073582,55.71,77684.55,43.2,-0.00821,1e-05,1.56146]
[1776937073734,55.71,77684.55,43.2,-0.00821,1e-05,1.56146]
[1776937079072,55.71,77681.78,43.2,-0.00823,1e-05,1.56448]
[1776937082969,55.71,77682.35,43.2,-0.00823,1e-05,1.56412]
[1776937083402,55.71,77682.35,43.2,-0.00823,1e-05,1.56412]
[1776937083411,55.71,77682.35,43.2,-0.00823,1e-05,1.56412]
[1776937083819,55.71,77682.35,43.2,-0.00823,1e-05,1.56412]
[1776937083827,55.71,77684.33,43.2,-0.00822,1e-05,1.56237]
[1776937084253,55.71,77684.33,43.2,-0.00822,1e-05,1.56237]
[1776937084263,55.71,77684.33,43.2,-0.00822,1e-05,1.56237]
[1776937084710,55.71,77684.33,43.2,-0.00822,1e-05,1.56237]
[1776937084719,55.71,77684.33,43.2,-0.00822,1e-05,1.56237]
[1776937085136,55.71,77684.29,43.2,-0.00822,1e-05,1.56247]
[1776937085144,55.71,77684.29,43.2,-0.00822,1e-05,1.56247]
[1776937085561,55.71,77684.29,43.2,-0.00822,1e-05,1.56247]
[1776937085572,55.71,77684.29,43.2,-0.00822,1e-05,1.56247]
[1776937086067,55.71,77684.21,43.2,-0.00822,1e-05,1.56261]
[1776937086076,55.71,77684.21,43.2,-0.00822,1e-05,1.56261]
[1776937086505,55.71,77684.21,43.2,-0.00822,1e-05,1.56261]
[1776937086513,55.71,77684.21,43.2,-0.00822,1e-05,1.56261]
[1776937086933,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937086941,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937087353,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937087362,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937087798,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937087806,55.71,77684.21,43.2,-0.00822,1e-05,1.56267]
[1776937088228,55.71,77684.18,43.2,-0.00822,1e-05,1.56276]
[1776937088236,55.71,77684.18,43.2,-0.00822,1e-05,1.56276]
[1776937088708,55.71,77684.18,43.2,-0.00822,1e-05,1.56276]
[1776937088717,55.71,77684.18,43.2,-0.00822,1e-05,1.56276]
[1776937089149,55.71,77683.85,43.2,-0.00822,1e-05,1.56314]
[1776937089157,55.71,77683.85,43.2,-0.00822,1e-05,1.56314]
[1776937089574,55.71,77683.85,43.2,-0.00822,1e-05,1.56314]
[1776937089583,55.71,77683.85,43.2,-0.00822,1e-05,1.56314]
[1776937090016,55.71,77683.99,43.2,-0.00822,1e-05,1.56307]
[1776937090025,55.71,77683.99,43.2,-0.00822,1e-05,1.56307]
[1776937090455,55.71,77683.99,43.2,-0.00822,1e-05,1.56307]
[1776937090464,55.71,77683.99,43.2,-0.00822,1e-05,1.56307]
[1776937090895,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937090904,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937091340,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937091349,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937091811,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937091820,55.71,77683.9,43.2,-0.00822,1e-05,1.56321]
[1776937092227,55.71,77684.1,43.2,-0.00822,1e-05,1.56308]
[1776937092236,55.71,77684.1,43.2,-0.00822,1e-05,1.56308]
[1776937092669,55.71,77684.1,43.2,-0.00822,1e-05,1.56308]
[1776937092677,55.71,77684.1,43.2,-0.00822,1e-05,1.56308]
[1776937093115,55.71,77683.55,43.2,-0.00822,1e-05,1.56366]
[1776937093123,55.71,77683.55,43.2,-0.00822,1e-05,1.56366]
[1776937093574,55.71,77683.55,43.2,-0.00822,1e-05,1.56366]
[1776937093582,55.71,77683.55,43.2,-0.00822,1e-05,1.56366]
[1776937094038,55.72,77683.27,43.2,-0.00823,1e-05,1.56398]
[1776937094047,55.72,77683.27,43.2,-0.00823,1e-05,1.56398]
[1776937094485,55.72,77683.27,43.2,-0.00823,1e-05,1.56398]
[1776937094493,55.72,77683.27,43.2,-0.00823,1e-05,1.56398]
[1776937094904,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937094913,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937095317,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937095326,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937095770,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937095779,55.72,77683.27,43.2,-0.00823,1e-05,1.56404]
[1776937096276,55.72,77682.51,43.2,-0.00823,1e-05,1.56481]
[1776937096285,55.72,77682.51,43.2,-0.00823,1e-05,1.56481]
[1776937096736,55.72,77682.51,43.2,-0.00823,1e-05,1.56481]
[1776937096745,55.72,77682.51,43.2,-0.00823,1e-05,1.56481]
[1776937097164,55.72,77682.71,43.2,-0.00823,1e-05,1.56468]
[1776937097171,55.72,77682.71,43.2,-0.00823,1e-05,1.56468]
[1776937097590,55.72,77682.71,43.2,-0.00823,1e-05,1.56468]
[1776937097599,55.72,77682.71,43.2,-0.00823,1e-05,1.56468]
[1776937098017,55.72,77682.6,43.2,-0.00823,1e-05,1.56484]
[1776937098025,55.72,77682.6,43.2,-0.00823,1e-05,1.56484]
[1776937098458,55.72,77682.6,43.2,-0.00823,1e-05,1.56484]
[1776937098466,55.72,77682.6,43.2,-0.00823,1e-05,1.56484]
[1776937098890,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937098899,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937099313,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937099321,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937099763,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937099771,55.72,77682.65,43.2,-0.00823,1e-05,1.56484]
[1776937100252,55.72,77682.8,43.2,-0.00823,1e-05,1.56475]
[1776937100260,55.72,77682.8,43.2,-0.00823,1e-05,1.56475]
[1776937100704,55.72,77682.8,43.2,-0.00823,1e-05,1.56475]
[1776937100712,55.72,77682.8,43.2,-0.00823,1e-05,1.56475]
[1776937101180,55.72,77683.85,43.2,-0.00823,1e-05,1.56381]
[1776937101189,55.72,77683.85,43.2,-0.00823,1e-05,1.56381]
[1776937101661,55.72,77683.85,43.2,-0.00823,1e-05,1.56381]
[1776937101669,55.72,77683.85,43.2,-0.00823,1e-05,1.56381]
[1776937102090,55.72,77683.69,43.2,-0.00823,1e-05,1.56402]
[1776937102098,55.72,77683.69,43.2,-0.00823,1e-05,1.56402]
[1776937102537,55.72,77683.69,43.2,-0.00823,1e-05,1.56402]
[1776937102546,55.72,77683.69,43.2,-0.00823,1e-05,1.56402]
[1776937102979,55.72,77683.94,43.2,-0.00823,1e-05,1.56383]
[1776937102988,55.72,77683.94,43.2,-0.00823,1e-05,1.56383]
[1776937103448,55.72,77683.94,43.2,-0.00823,1e-05,1.56383]
[1776937103455,55.72,77683.94,43.2,-0.00823,1e-05,1.56383]
[1776937103859,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937103867,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937104335,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937104345,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937104820,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937104828,55.72,77683.97,43.2,-0.00823,1e-05,1.56386]
[1776937105007,55.72,77683.91,43.2,-0.00823,1e-05,1.56397]
[1776937110289,55.72,77682.39,43.2,-0.00824,1e-05,1.56567]
[1776937114099,55.72,77683.15,43.2,-0.00823,1e-05,1.56377]
[1776937114534,55.72,77683.15,43.2,-0.00823,1e-05,1.56377]
[1776937114543,55.72,77683.15,43.2,-0.00823,1e-05,1.56377]
[1776937114985,55.72,77683.36,43.2,-0.00823,1e-05,1.56378]
[1776937114996,55.72,77683.36,43.2,-0.00823,1e-05,1.56378]
[1776937115442,55.72,77683.36,43.2,-0.00823,1e-05,1.56378]
[1776937115450,55.72,77683.36,43.2,-0.00823,1e-05,1.56378]
[1776937115873,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937115881,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937116320,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937116331,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937116796,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937116807,55.72,77683.26,43.2,-0.00823,1e-05,1.56392]
[1776937117252,55.72,77683.29,43.2,-0.00823,1e-05,1.56394]
[1776937117260,55.72,77683.29,43.2,-0.00823,1e-05,1.56394]
[1776937117683,55.72,77683.29,43.2,-0.00823,1e-05,1.56394]
[1776937117692,55.72,77683.29,43.2,-0.00823,1e-05,1.56394]
[1776937118134,55.72,77684.21,43.2,-0.00822,1e-05,1.56312]
[1776937118143,55.72,77684.21,43.2,-0.00822,1e-05,1.56312]
[1776937118553,55.72,77684.21,43.2,-0.00822,1e-05,1.56312]
[1776937118561,55.72,77684.21,43.2,-0.00822,1e-05,1.56312]
[1776937119005,55.72,77684.27,43.2,-0.00822,1e-05,1.56312]
[1776937119014,55.72,77684.27,43.2,-0.00822,1e-05,1.56312]
[1776937119460,55.72,77684.27,43.2,-0.00822,1e-05,1.56312]
[1776937119468,55.72,77684.27,43.2,-0.00822,1e-05,1.56312]
[1776937119980,55.72,77684.07,43.2,-0.00822,1e-05,1.56336]
[1776937119989,55.72,77684.07,43.2,-0.00822,1e-05,1.56336]
[1776937120438,55.72,77684.07,43.2,-0.00822,1e-05,1.56336]
[1776937120446,55.72,77684.07,43.2,-0.00822,1e-05,1.56336]
[1776937120880,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937120888,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937121292,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937121301,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937121705,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937121713,55.72,77683.3,43.2,-0.00823,1e-05,1.56414]
[1776937122213,55.72,77682.82,43.2,-0.00823,1e-05,1.56464]
[1776937122222,55.72,77682.82,43.2,-0.00823,1e-05,1.56464]
[1776937122661,55.72,77682.82,43.2,-0.00823,1e-05,1.56464]
[1776937122671,55.72,77682.82,43.2,-0.00823,1e-05,1.56464]
[1776937123075,55.72,77682.93,43.2,-0.00823,1e-05,1.56458]
[1776937123085,55.72,77682.93,43.2,-0.00823,1e-05,1.56458]
[1776937123554,55.72,77682.93,43.2,-0.00823,1e-05,1.56458]
[1776937123562,55.72,77682.93,43.2,-0.00823,1e-05,1.56458]
[1776937124090,55.73,77682.74,43.2,-0.00823,1e-05,1.56481]
[1776937124099,55.73,77682.74,43.2,-0.00823,1e-05,1.56481]
[1776937124543,55.73,77682.74,43.2,-0.00823,1e-05,1.56481]
[1776937124551,55.73,77682.74,43.2,-0.00823,1e-05,1.56481]
[1776937125003,55.73,77682.64,43.2,-0.00823,1e-05,1.56495]
[1776937125011,55.73,77682.64,43.2,-0.00823,1e-05,1.56495]
[1776937125444,55.73,77682.64,43.2,-0.00823,1e-05,1.56495]
[1776937125452,55.73,77682.64,43.2,-0.00823,1e-05,1.56495]
[1776937125861,55.73,77682.64,43.2,-0.00823,1e-05,1.56495]
[1776937125870,55.73,77682.64,43.2,-0.00823,1e-05,1.565]
[1776937126306,55.73,77682.64,43.2,-0.00823,1e-05,1.565]
[1776937126314,55.73,77682.64,43.2,-0.00823,1e-05,1.565]
[1776937126754,55.73,77682.64,43.2,-0.00823,1e-05,1.565]
[1776937126763,55.73,77682.64,43.2,-0.00823,1e-05,1.565]
[1776937127209,55.73,77682.79,43.2,-0.00823,1e-05,1.5649]
[1776937127219,55.73,77682.79,43.2,-0.00823,1e-05,1.5649]
[1776937127764,55.73,77682.79,43.2,-0.00823,1e-05,1.5649]
[1776937127772,55.73,77682.79,43.2,-0.00823,1e-05,1.5649]
[1776937128221,55.73,77682.51,43.2,-0.00823,1e-05,1.56522]
[1776937128230,55.73,77682.51,43.2,-0.00823,1e-05,1.56522]
[1776937128655,55.73,77682.51,43.2,-0.00823,1e-05,1.56522]
[1776937128664,55.73,77682.51,43.2,-0.00823,1e-05,1.56522]
[1776937129082,55.73,77682.87,43.2,-0.00823,1e-05,1.56492]
[1776937129091,55.73,77682.87,43.2,-0.00823,1e-05,1.56492]
[1776937129538,55.73,77682.87,43.2,-0.00823,1e-05,1.56492]
[1776937129553,55.73,77682.87,43.2,-0.00823,1e-05,1.56492]
[1776937129988,55.73,77682.88,43.2,-0.00823,1e-05,1.56496]
[1776937129996,55.73,77682.88,43.2,-0.00823,1e-05,1.56496]
[1776937130465,55.73,77682.88,43.2,-0.00823,1e-05,1.56496]
[1776937130473,55.73,77682.88,43.2,-0.00823,1e-05,1.56496]
[1776937130910,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937130919,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937131337,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937131348,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937131770,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937131778,55.73,77682.13,43.2,-0.00824,1e-05,1.56572]
[1776937132215,55.73,77682.21,43.2,-0.00824,1e-05,1.56568]
[1776937132224,55.73,77682.21,43.2,-0.00824,1e-05,1.56568]
[1776937132681,55.73,77682.21,43.2,-0.00824,1e-05,1.56568]
[1776937132689,55.73,77682.21,43.2,-0.00824,1e-05,1.56568]
[1776937133098,55.73,77682.05,43.2,-0.00824,1e-05,1.56588]
[1776937133106,55.73,77682.05,43.2,-0.00824,1e-05,1.56588]
[1776937133509,55.73,77682.05,43.2,-0.00824,1e-05,1.56588]
[1776937133517,55.73,77682.05,43.2,-0.00824,1e-05,1.56588]
[1776937133944,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937133952,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937134399,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937134407,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937134840,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937134850,55.73,77682.19,43.2,-0.00824,1e-05,1.56579]
[1776937135295,55.73,77682.08,43.2,-0.00824,1e-05,1.56594]
[1776937135304,55.73,77682.08,43.2,-0.00824,1e-05,1.56594]
[1776937135778,55.73,77682.08,43.2,-0.00824,1e-05,1.56594]
[1776937135786,55.73,77682.08,43.2,-0.00824,1e-05,1.56594]
[1776937136149,55.73,77682.23,43.2,-0.00824,1e-05,1.56584]
[1776937142513,55.73,77682.21,43.2,-0.00824,1e-05,1.56617]
[1776937145106,55.73,77682.56,43.2,-0.00824,1e-05,1.56593]
[1776937145501,55.73,77682.56,43.2,-0.00824,1e-05,1.56593]
[1776937145510,55.73,77682.56,43.2,-0.00824,1e-05,1.56593]
[1776937145956,55.73,77682.56,43.2,-0.00824,1e-05,1.56597]
[1776937145964,55.73,77682.56,43.2,-0.00824,1e-05,1.56597]
[1776937146453,55.73,77682.56,43.2,-0.00824,1e-05,1.56597]
[1776937146464,55.73,77682.56,43.2,-0.00824,1e-05,1.56597]
[1776937146910,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937146917,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937147319,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937147327,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937147748,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937147758,55.73,77682.3,43.2,-0.00824,1e-05,1.56626]
[1776937148303,55.73,77682.74,43.2,-0.00824,1e-05,1.56589]
[1776937148312,55.73,77682.74,43.2,-0.00824,1e-05,1.56589]
[1776937148755,55.73,77682.74,43.2,-0.00824,1e-05,1.56589]
[1776937148764,55.73,77682.74,43.2,-0.00824,1e-05,1.56589]
[1776937149229,55.73,77682.7,43.2,-0.00824,1e-05,1.56597]
[1776937149237,55.73,77682.7,43.2,-0.00824,1e-05,1.56597]
[1776937149655,55.73,77682.7,43.2,-0.00824,1e-05,1.56597]
[1776937149664,55.73,77682.7,43.2,-0.00824,1e-05,1.56597]
[1776937150091,55.73,77682.38,43.2,-0.00824,1e-05,1.56631]
[1776937150100,55.73,77682.38,43.2,-0.00824,1e-05,1.56631]
[1776937150525,55.73,77682.38,43.2,-0.00824,1e-05,1.56631]
[1776937150533,55.73,77682.38,43.2,-0.00824,1e-05,1.56631]
[1776937151078,55.73,77682.42,43.2,-0.00824,1e-05,1.56632]
[1776937151087,55.73,77682.42,43.2,-0.00824,1e-05,1.56632]
[1776937151531,55.73,77682.42,43.2,-0.00824,1e-05,1.56632]
[1776937151539,55.73,77682.42,43.2,-0.00824,1e-05,1.56632]
[1776937152000,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937152009,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937152433,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937152443,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937152855,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937152865,55.73,77682.58,43.2,-0.00824,1e-05,1.56621]
[1776937153340,55.73,77682.39,43.2,-0.00824,1e-05,1.56643]
[1776937153349,55.73,77682.39,43.2,-0.00824,1e-05,1.56643]
[1776937153850,55.73,77682.39,43.2,-0.00824,1e-05,1.56643]
[1776937153859,55.73,77682.39,43.2,-0.00824,1e-05,1.56643]
[1776937154270,55.73,77684.78,43.2,-0.00823,1e-05,1.56421]
[1776937154278,55.73,77684.78,43.2,-0.00823,1e-05,1.56421]
[1776937154696,55.73,77684.78,43.2,-0.00823,1e-05,1.56421]
[1776937154706,55.73,77684.78,43.2,-0.00823,1e-05,1.56421]
[1776937155143,55.73,77684.89,43.2,-0.00823,1e-05,1.56415]
[1776937155151,55.73,77684.89,43.2,-0.00823,1e-05,1.56415]
[1776937155555,55.73,77684.89,43.2,-0.00823,1e-05,1.56415]
[1776937155563,55.73,77684.89,43.2,-0.00823,1e-05,1.56415]
[1776937156011,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937156019,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937156447,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937156455,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937156878,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937156887,55.73,77684.89,43.2,-0.00823,1e-05,1.5642]
[1776937157288,55.73,77684.95,43.2,-0.00823,1e-05,1.56419]
[1776937157297,55.73,77684.95,43.2,-0.00823,1e-05,1.56419]
[1776937157707,55.73,77684.95,43.2,-0.00823,1e-05,1.56419]
[1776937157716,55.73,77684.95,43.2,-0.00823,1e-05,1.56419]
[1776937158204,55.73,77685.43,43.2,-0.00823,1e-05,1.56378]
[1776937158213,55.73,77685.43,43.2,-0.00823,1e-05,1.56378]
[1776937158627,55.73,77685.43,43.2,-0.00823,1e-05,1.56378]
[1776937158636,55.73,77685.43,43.2,-0.00823,1e-05,1.56378]
[1776937159097,55.73,77685.47,43.2,-0.00823,1e-05,1.56379]
[1776937159105,55.73,77685.47,43.2,-0.00823,1e-05,1.56379]
[1776937159506,55.73,77685.47,43.2,-0.00823,1e-05,1.56379]
[1776937159514,55.73,77685.47,43.2,-0.00823,1e-05,1.56379]
[1776937159943,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937159952,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937160424,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937160432,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937160847,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937160855,55.74,77686.93,43.2,-0.00822,1e-05,1.56245]
[1776937161263,55.74,77687.04,43.2,-0.00822,1e-05,1.5624]
[1776937161273,55.74,77687.04,43.2,-0.00822,1e-05,1.5624]
[1776937161704,55.74,77687.04,43.2,-0.00822,1e-05,1.5624]
[1776937161712,55.74,77687.04,43.2,-0.00822,1e-05,1.5624]
[1776937162179,55.74,77688.09,43.2,-0.00821,1e-05,1.56145]
[1776937162188,55.74,77688.09,43.2,-0.00821,1e-05,1.56145]
[1776937162590,55.74,77688.09,43.2,-0.00821,1e-05,1.56145]
[1776937162599,55.74,77688.09,43.2,-0.00821,1e-05,1.56145]
[1776937163039,55.74,77687.91,43.2,-0.00821,1e-05,1.56167]
[1776937163047,55.74,77687.91,43.2,-0.00821,1e-05,1.56167]
[1776937163521,55.74,77687.91,43.2,-0.00821,1e-05,1.56167]
[1776937163530,55.74,77687.91,43.2,-0.00821,1e-05,1.56167]
[1776937163968,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937163976,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937164401,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937164410,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937164847,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937164857,55.74,77687.83,43.2,-0.00821,1e-05,1.5618]
[1776937165305,55.74,77688.27,43.2,-0.00821,1e-05,1.56143]
[1776937165314,55.74,77688.27,43.2,-0.00821,1e-05,1.56143]
[1776937165758,55.74,77688.27,43.2,-0.00821,1e-05,1.56143]
[1776937165767,55.74,77688.27,43.2,-0.00821,1e-05,1.56143]
[1776937166211,55.74,77688.2,43.2,-0.00821,1e-05,1.56155]
[1776937166220,55.74,77688.2,43.2,-0.00821,1e-05,1.56155]
[1776937166680,55.74,77688.2,43.2,-0.00821,1e-05,1.56155]
[1776937166689,55.74,77688.2,43.2,-0.00821,1e-05,1.56155]
[1776937167130,55.74,77688.01,43.2,-0.00821,1e-05,1.56177]
[1776937172724,55.74,77688.25,43.2,-0.00821,1e-05,1.5606]
[1776937176469,55.74,77685.89,43.2,-0.00822,1e-05,1.56298]
[1776937176862,55.74,77685.89,43.2,-0.00822,1e-05,1.56298]
[1776937176871,55.74,77685.89,43.2,-0.00822,1e-05,1.56298]
[1776937177287,55.74,77688.25,43.2,-0.00821,1e-05,1.56079]
[1776937177295,55.74,77688.25,43.2,-0.00821,1e-05,1.56079]
[1776937177700,55.74,77688.25,43.2,-0.00821,1e-05,1.56079]
[1776937177710,55.74,77688.25,43.2,-0.00821,1e-05,1.56079]
[1776937178177,55.74,77688.56,43.2,-0.00821,1e-05,1.56055]
[1776937178185,55.74,77688.56,43.2,-0.00821,1e-05,1.56055]
[1776937178610,55.74,77688.56,43.2,-0.00821,1e-05,1.56055]
[1776937178619,55.74,77688.56,43.2,-0.00821,1e-05,1.56055]
[1776937179077,55.74,77688.58,43.2,-0.00821,1e-05,1.56058]
[1776937179086,55.74,77688.58,43.2,-0.00821,1e-05,1.56058]
[1776937179500,55.74,77688.58,43.2,-0.00821,1e-05,1.56058]
[1776937179508,55.74,77688.58,43.2,-0.00821,1e-05,1.56058]
[1776937180005,55.74,77688.43,43.2,-0.00821,1e-05,1.56076]
[1776937180013,55.74,77688.43,43.2,-0.00821,1e-05,1.56076]
[1776937180501,55.74,77688.43,43.2,-0.00821,1e-05,1.56076]
[1776937180510,55.74,77688.43,43.2,-0.00821,1e-05,1.56076]
[1776937180964,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937180973,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937181424,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937181434,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937181858,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937181868,55.74,77688.44,43.2,-0.00821,1e-05,1.5608]
[1776937182347,55.74,77688.44,43.2,-0.00821,1e-05,1.56085]
[1776937182356,55.74,77688.44,43.2,-0.00821,1e-05,1.56085]
[1776937182779,55.74,77688.44,43.2,-0.00821,1e-05,1.56085]
[1776937182790,55.74,77688.44,43.2,-0.00821,1e-05,1.56085]
[1776937183275,55.74,77688.69,43.2,-0.00821,1e-05,1.56066]
[1776937183283,55.74,77688.69,43.2,-0.00821,1e-05,1.56066]
[1776937183694,55.74,77688.69,43.2,-0.00821,1e-05,1.56066]
[1776937183701,55.74,77688.69,43.2,-0.00821,1e-05,1.56066]
[1776937184123,55.74,77688.74,43.2,-0.00821,1e-05,1.56066]
[1776937184132,55.74,77688.74,43.2,-0.00821,1e-05,1.56066]
[1776937184548,55.74,77688.74,43.2,-0.00821,1e-05,1.56066]
[1776937184557,55.74,77688.74,43.2,-0.00821,1e-05,1.56066]
[1776937184992,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937185001,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937185432,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937185442,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937185852,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937185861,55.74,77688.93,43.2,-0.00821,1e-05,1.56053]
[1776937186278,55.74,77688.2,43.2,-0.00821,1e-05,1.56126]
[1776937186286,55.74,77688.2,43.2,-0.00821,1e-05,1.56126]
[1776937186719,55.74,77688.2,43.2,-0.00821,1e-05,1.56126]
[1776937186730,55.74,77688.2,43.2,-0.00821,1e-05,1.56126]
[1776937187162,55.74,77688.2,43.2,-0.00821,1e-05,1.56131]
[1776937187171,55.74,77688.2,43.2,-0.00821,1e-05,1.56131]
[1776937187597,55.74,77688.2,43.2,-0.00821,1e-05,1.56131]
[1776937187609,55.74,77688.2,43.2,-0.00821,1e-05,1.56131]
[1776937188015,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937188024,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937188469,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937188479,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937188912,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937188921,55.74,77688.23,43.2,-0.00821,1e-05,1.56132]
[1776937189382,55.74,77691.74,43.2,-0.00819,1e-05,1.55805]
[1776937189392,55.74,77691.74,43.2,-0.00819,1e-05,1.55805]
[1776937189840,55.74,77691.74,43.2,-0.00819,1e-05,1.55805]
[1776937189849,55.74,77691.74,43.2,-0.00819,1e-05,1.55805]
[1776937190313,55.74,77694.56,43.2,-0.00818,1e-05,1.55544]
[1776937190320,55.74,77694.56,43.2,-0.00818,1e-05,1.55544]
[1776937190734,55.74,77694.56,43.2,-0.00818,1e-05,1.55544]
[1776937190743,55.74,77694.56,43.2,-0.00818,1e-05,1.55544]
[1776937191155,55.74,77694.43,43.2,-0.00818,1e-05,1.55562]
[1776937191164,55.74,77694.43,43.2,-0.00818,1e-05,1.55562]
[1776937191565,55.74,77694.43,43.2,-0.00818,1e-05,1.55562]
[1776937191574,55.74,77694.43,43.2,-0.00818,1e-05,1.55562]
[1776937192060,55.74,77694.44,43.2,-0.00818,1e-05,1.55567]
[1776937192068,55.74,77694.44,43.2,-0.00818,1e-05,1.55567]
[1776937192519,55.74,77694.44,43.2,-0.00818,1e-05,1.55567]
[1776937192529,55.74,77694.44,43.2,-0.00818,1e-05,1.55567]
[1776937192932,55.74,77694.44,43.2,-0.00818,1e-05,1.55567]
[1776937192940,55.75,77694.44,43.2,-0.00818,1e-05,1.55572]
[1776937193368,55.75,77694.44,43.2,-0.00818,1e-05,1.55572]
[1776937193376,55.75,77694.44,43.2,-0.00818,1e-05,1.55572]
[1776937193822,55.75,77694.44,43.2,-0.00818,1e-05,1.55572]
[1776937193831,55.75,77694.44,43.2,-0.00818,1e-05,1.55572]
[1776937194274,55.75,77694.65,43.2,-0.00818,1e-05,1.55558]
[1776937194287,55.75,77694.65,43.2,-0.00818,1e-05,1.55558]
[1776937194708,55.75,77694.65,43.2,-0.00818,1e-05,1.55558]
[1776937194716,55.75,77694.65,43.2,-0.00818,1e-05,1.55558]
[1776937195177,55.75,77694.65,43.2,-0.00818,1e-05,1.55563]
[1776937195185,55.75,77694.65,43.2,-0.00818,1e-05,1.55563]
[1776937195597,55.75,77694.65,43.2,-0.00818,1e-05,1.55563]
[1776937195606,55.75,77694.65,43.2,-0.00818,1e-05,1.55563]
[1776937196024,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937196032,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937196491,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937196499,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937196901,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937196919,55.75,77695.09,43.2,-0.00817,1e-05,1.55527]
[1776937197322,55.75,77694.87,43.2,-0.00818,1e-05,1.55553]
[1776937197373,55.75,77694.87,43.2,-0.00818,1e-05,1.55553]
[1776937197781,55.75,77694.87,43.2,-0.00818,1e-05,1.55553]
[1776937197810,55.75,77694.87,43.2,-0.00818,1e-05,1.55553]
[1776937198208,55.75,77704.01,43.2,-0.00812,1e-05,1.54699]
[1776937198221,55.75,77704.01,43.2,-0.00812,1e-05,1.54699]
[1776937198471,55.75,77704.01,43.2,-0.00812,1e-05,1.54699]
[1776937203498,55.75,77713.95,43.2,-0.00807,1e-05,1.5381]
[1776937207730,55.75,77713.74,43.2,-0.00807,1e-05,1.53858]
[1776937208175,55.75,77713.61,43.2,-0.00807,1e-05,1.53889]
[1776937208185,55.75,77713.61,43.2,-0.00807,1e-05,1.53889]
[1776937208627,55.75,77713.61,43.2,-0.00807,1e-05,1.53889]
[1776937208636,55.75,77713.61,43.2,-0.00807,1e-05,1.53889]
[1776937209090,55.75,77713.82,43.2,-0.00807,1e-05,1.53879]
[1776937209099,55.75,77713.82,43.2,-0.00807,1e-05,1.53879]
[1776937209505,55.75,77713.82,43.2,-0.00807,1e-05,1.53879]
[1776937209513,55.75,77713.82,43.2,-0.00807,1e-05,1.53879]
[1776937209978,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937209987,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937210417,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937210426,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937210848,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937210857,55.75,77714.55,43.2,-0.00807,1e-05,1.53821]
[1776937211284,55.75,77714.54,43.2,-0.00807,1e-05,1.53832]
[1776937211294,55.75,77714.54,43.2,-0.00807,1e-05,1.53832]
[1776937211696,55.75,77714.54,43.2,-0.00807,1e-05,1.53832]
[1776937211706,55.75,77714.54,43.2,-0.00807,1e-05,1.53832]
[1776937212118,55.76,77714.78,43.2,-0.00807,1e-05,1.5382]
[1776937212126,55.76,77714.78,43.2,-0.00807,1e-05,1.5382]
[1776937212572,55.76,77714.78,43.2,-0.00807,1e-05,1.5382]
[1776937212581,55.76,77714.78,43.2,-0.00807,1e-05,1.5382]
[1776937212996,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937213005,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937213429,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937213437,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937213864,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937213872,55.76,77714.97,43.2,-0.00807,1e-05,1.53813]
[1776937214296,55.76,77715.78,43.2,-0.00807,1e-05,1.53737]
[1776937214304,55.76,77715.78,43.2,-0.00807,1e-05,1.53737]
[1776937214727,55.76,77715.78,43.2,-0.00807,1e-05,1.53737]
[1776937214736,55.76,77715.78,43.2,-0.00807,1e-05,1.53737]
[1776937215148,55.76,77716.15,43.2,-0.00806,1e-05,1.53724]
[1776937215156,55.76,77716.15,43.2,-0.00806,1e-05,1.53724]
[1776937215596,55.76,77716.15,43.2,-0.00806,1e-05,1.53724]
[1776937215604,55.76,77716.15,43.2,-0.00806,1e-05,1.53724]
[1776937216005,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937216017,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937216444,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937216453,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937216894,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937216904,55.76,77716.06,43.2,-0.00807,1e-05,1.53743]
[1776937217356,55.76,77715.65,43.2,-0.00807,1e-05,1.53792]
[1776937217368,55.76,77715.65,43.2,-0.00807,1e-05,1.53792]
[1776937217808,55.76,77715.65,43.2,-0.00807,1e-05,1.53792]
[1776937217816,55.76,77715.65,43.2,-0.00807,1e-05,1.53792]
[1776937218239,55.76,77716.46,43.2,-0.00806,1e-05,1.53728]
[1776937218248,55.76,77716.46,43.2,-0.00806,1e-05,1.53728]
[1776937218698,55.76,77716.46,43.2,-0.00806,1e-05,1.53728]
[1776937218708,55.76,77716.46,43.2,-0.00806,1e-05,1.53728]
[1776937219172,55.76,77717.14,43.2,-0.00806,1e-05,1.53676]
[1776937219180,55.76,77717.14,43.2,-0.00806,1e-05,1.53676]
[1776937219611,55.76,77717.14,43.2,-0.00806,1e-05,1.53676]
[1776937219619,55.76,77717.14,43.2,-0.00806,1e-05,1.53676]
[1776937220074,55.76,77718.23,43.2,-0.00806,1e-05,1.53585]
[1776937220083,55.76,77718.23,43.2,-0.00806,1e-05,1.53585]
[1776937220526,55.76,77718.23,43.2,-0.00806,1e-05,1.53585]
[1776937220534,55.76,77718.23,43.2,-0.00806,1e-05,1.53585]
[1776937221024,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937221032,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937221450,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937221460,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937221884,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937221893,55.76,77718.23,43.2,-0.00806,1e-05,1.53597]
[1776937222337,55.76,77718.35,43.2,-0.00806,1e-05,1.53597]
[1776937222348,55.76,77718.35,43.2,-0.00806,1e-05,1.53597]
[1776937222785,55.76,77718.35,43.2,-0.00806,1e-05,1.53597]
[1776937222793,55.76,77718.35,43.2,-0.00806,1e-05,1.53597]
[1776937223202,55.76,77718.54,43.2,-0.00806,1e-05,1.53591]
[1776937223214,55.76,77718.54,43.2,-0.00806,1e-05,1.53591]
[1776937223630,55.76,77718.54,43.2,-0.00806,1e-05,1.53591]
[1776937223638,55.76,77718.54,43.2,-0.00806,1e-05,1.53591]
[1776937224079,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937224088,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937224518,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937224528,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937224944,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937224953,55.76,77725.02,43.2,-0.00802,1e-05,1.53001]
[1776937225356,55.76,77726.9,43.2,-0.00801,1e-05,1.52839]
[1776937225364,55.76,77726.9,43.2,-0.00801,1e-05,1.52839]
[1776937225791,55.76,77726.9,43.2,-0.00801,1e-05,1.52839]
[1776937225814,55.76,77726.9,43.2,-0.00801,1e-05,1.52839]
[1776937226242,55.77,77731.99,43.2,-0.00798,1e-05,1.52381]
[1776937226252,55.77,77731.99,43.2,-0.00798,1e-05,1.52381]
[1776937226701,55.77,77731.99,43.2,-0.00798,1e-05,1.52381]
[1776937226711,55.77,77731.99,43.2,-0.00798,1e-05,1.52381]
[1776937227133,55.77,77733.12,43.2,-0.00798,1e-05,1.5229]
[1776937227141,55.77,77733.12,43.2,-0.00798,1e-05,1.5229]
[1776937227590,55.77,77733.12,43.2,-0.00798,1e-05,1.5229]
[1776937227599,55.77,77733.12,43.2,-0.00798,1e-05,1.5229]
[1776937227998,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937228008,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937228444,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937228453,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937228904,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937228914,55.77,77730.49,43.2,-0.00799,1e-05,1.52547]
[1776937229347,55.77,77730.59,43.2,-0.00799,1e-05,1.52551]
[1776937229357,55.77,77730.59,43.2,-0.00799,1e-05,1.52551]
[1776937229767,55.77,77730.59,43.2,-0.00799,1e-05,1.52551]
[1776937235208,55.77,77730.97,43.2,-0.00799,1e-05,1.52475]
[1776937238848,55.77,77731.46,43.2,-0.00799,1e-05,1.52456]
[1776937239243,55.78,77731.45,43.2,-0.00799,1e-05,1.52482]
[1776937239252,55.78,77731.45,43.2,-0.00799,1e-05,1.52482]
[1776937239658,55.78,77731.45,43.2,-0.00799,1e-05,1.52482]
[1776937239667,55.78,77731.45,43.2,-0.00799,1e-05,1.52482]
[1776937240068,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937240077,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937240511,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937240519,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937240945,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937240953,55.78,77731.35,43.2,-0.00799,1e-05,1.52504]
[1776937241358,55.78,77731.67,43.2,-0.00799,1e-05,1.52487]
[1776937241366,55.78,77731.67,43.2,-0.00799,1e-05,1.52487]
[1776937241766,55.78,77731.67,43.2,-0.00799,1e-05,1.52487]
[1776937241775,55.78,77731.67,43.2,-0.00799,1e-05,1.52487]
[1776937242192,55.78,77732.54,43.2,-0.00799,1e-05,1.5242]
[1776937242201,55.78,77732.54,43.2,-0.00799,1e-05,1.5242]
[1776937242654,55.78,77732.54,43.2,-0.00799,1e-05,1.5242]
[1776937242664,55.78,77732.54,43.2,-0.00799,1e-05,1.5242]
[1776937243084,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937243092,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937243495,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937243504,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937243954,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937243963,55.78,77734.18,43.2,-0.00798,1e-05,1.52281]
[1776937244389,55.78,77734.35,43.2,-0.00798,1e-05,1.52278]
[1776937244398,55.78,77734.35,43.2,-0.00798,1e-05,1.52278]
[1776937244800,55.78,77734.35,43.2,-0.00798,1e-05,1.52278]
[1776937244809,55.78,77734.35,43.2,-0.00798,1e-05,1.52278]
[1776937245224,55.78,77734.45,43.2,-0.00798,1e-05,1.52281]
[1776937245233,55.78,77734.45,43.2,-0.00798,1e-05,1.52281]
[1776937245677,55.78,77734.45,43.2,-0.00798,1e-05,1.52281]
[1776937245685,55.78,77734.45,43.2,-0.00798,1e-05,1.52281]
[1776937246134,55.78,77737.52,43.2,-0.00796,1e-05,1.52011]
[1776937246144,55.78,77737.52,43.2,-0.00796,1e-05,1.52011]
[1776937246581,55.78,77737.52,43.2,-0.00796,1e-05,1.52011]
[1776937246590,55.78,77737.52,43.2,-0.00796,1e-05,1.52011]
[1776937247075,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937247084,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937247518,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937247527,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937247948,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937247958,55.78,77738.35,43.2,-0.00796,1e-05,1.51947]
[1776937248423,55.78,77739.04,43.2,-0.00795,1e-05,1.51897]
[1776937248430,55.78,77739.04,43.2,-0.00795,1e-05,1.51897]
[1776937248837,55.78,77739.04,43.2,-0.00795,1e-05,1.51897]
[1776937248845,55.78,77739.04,43.2,-0.00795,1e-05,1.51897]
[1776937249315,55.78,77739.72,43.2,-0.00795,1e-05,1.51847]
[1776937249325,55.78,77739.72,43.2,-0.00795,1e-05,1.51847]
[1776937249832,55.78,77739.72,43.2,-0.00795,1e-05,1.51847]
[1776937249846,55.78,77739.72,43.2,-0.00795,1e-05,1.51847]
[1776937250281,55.79,77739.57,43.2,-0.00795,1e-05,1.51875]
[1776937250290,55.79,77739.57,43.2,-0.00795,1e-05,1.51875]
[1776937250739,55.79,77739.57,43.2,-0.00795,1e-05,1.51875]
[1776937250749,55.79,77739.57,43.2,-0.00795,1e-05,1.51875]
[1776937251204,55.79,77741.25,43.2,-0.00794,1e-05,1.51733]
[1776937251213,55.79,77741.25,43.2,-0.00794,1e-05,1.51733]
[1776937251664,55.79,77741.25,43.2,-0.00794,1e-05,1.51733]
[1776937251675,55.79,77741.25,43.2,-0.00794,1e-05,1.51733]
[1776937252074,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937252083,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937252531,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937252543,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937252947,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937252959,55.79,77741.58,43.2,-0.00794,1e-05,1.51716]
[1776937253391,55.79,77741.68,43.2,-0.00794,1e-05,1.5172]
[1776937253400,55.79,77741.68,43.2,-0.00794,1e-05,1.5172]
[1776937253803,55.79,77741.68,43.2,-0.00794,1e-05,1.5172]
[1776937253811,55.79,77741.68,43.2,-0.00794,1e-05,1.5172]
[1776937254221,55.79,77744.53,43.2,-0.00793,1e-05,1.51471]
[1776937254229,55.79,77744.53,43.2,-0.00793,1e-05,1.51471]
[1776937254656,55.79,77744.53,43.2,-0.00793,1e-05,1.51471]
[1776937254708,55.79,77744.53,43.2,-0.00793,1e-05,1.51471]
[1776937255077,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937255085,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937255521,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937255530,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937255994,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937256004,55.79,77744.89,43.2,-0.00793,1e-05,1.51452]
[1776937256405,55.79,77751.69,43.2,-0.00789,1e-05,1.50841]
[1776937256414,55.79,77751.69,43.2,-0.00789,1e-05,1.50841]
[1776937256849,55.79,77751.69,43.2,-0.00789,1e-05,1.50841]
[1776937256860,55.79,77751.69,43.2,-0.00789,1e-05,1.50841]
[1776937257308,55.79,77753.34,43.2,-0.00788,1e-05,1.50704]
[1776937257318,55.79,77753.34,43.2,-0.00788,1e-05,1.50704]
[1776937257780,55.79,77753.34,43.2,-0.00788,1e-05,1.50704]
[1776937257790,55.79,77753.34,43.2,-0.00788,1e-05,1.50704]
[1776937258234,55.79,77757.39,43.2,-0.00786,1e-05,1.50348]
[1776937258244,55.79,77757.39,43.2,-0.00786,1e-05,1.50348]
[1776937258658,55.79,77757.39,43.2,-0.00786,1e-05,1.50348]
[1776937258668,55.79,77757.39,43.2,-0.00786,1e-05,1.50348]
[1776937259088,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937259099,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937259518,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937259528,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937259945,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937259954,55.79,77759.06,43.2,-0.00785,1e-05,1.50211]
[1776937260402,55.79,77762.7,43.2,-0.00783,1e-05,1.49895]
[1776937260411,55.79,77762.7,43.2,-0.00783,1e-05,1.49895]
[1776937260868,55.79,77762.7,43.2,-0.00783,1e-05,1.49895]
[1776937266428,55.8,77751.44,43.2,-0.0079,1e-05,1.51023]
[1776937270106,55.8,77751.0,43.2,-0.00791,1e-05,1.51108]
[1776937270549,55.8,77751.0,43.2,-0.00791,1e-05,1.51108]
[1776937270560,55.8,77751.0,43.2,-0.00791,1e-05,1.51108]
[1776937271004,55.8,77751.0,43.2,-0.00791,1e-05,1.51108]
[1776937271012,55.8,77751.0,43.2,-0.00791,1e-05,1.51108]
[1776937271481,55.81,77750.53,43.2,-0.00791,1e-05,1.51181]
[1776937271490,55.81,77750.53,43.2,-0.00791,1e-05,1.51181]
[1776937271899,55.81,77750.53,43.2,-0.00791,1e-05,1.51181]
[1776937271907,55.81,77750.53,43.2,-0.00791,1e-05,1.51181]
[1776937272357,55.81,77750.74,43.2,-0.00791,1e-05,1.51176]
[1776937272367,55.81,77750.74,43.2,-0.00791,1e-05,1.51176]
[1776937272813,55.81,77750.74,43.2,-0.00791,1e-05,1.51176]
[1776937272823,55.81,77750.74,43.2,-0.00791,1e-05,1.51176]
[1776937273262,55.81,77750.53,43.2,-0.00791,1e-05,1.5121]
[1776937273271,55.81,77750.53,43.2,-0.00791,1e-05,1.5121]
[1776937273758,55.81,77750.53,43.2,-0.00791,1e-05,1.5121]
[1776937273767,55.81,77750.53,43.2,-0.00791,1e-05,1.5121]
[1776937274173,55.81,77750.87,43.2,-0.00791,1e-05,1.51193]
[1776937274182,55.81,77750.87,43.2,-0.00791,1e-05,1.51193]
[1776937274588,55.81,77750.87,43.2,-0.00791,1e-05,1.51193]
[1776937274599,55.81,77750.87,43.2,-0.00791,1e-05,1.51193]
[1776937275051,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937275060,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937275472,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937275481,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937275897,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937275906,55.81,77750.8,43.2,-0.00791,1e-05,1.51215]
[1776937276310,55.81,77750.67,43.2,-0.00791,1e-05,1.51241]
[1776937276322,55.81,77750.67,43.2,-0.00791,1e-05,1.51241]
[1776937276779,55.81,77750.67,43.2,-0.00791,1e-05,1.51241]
[1776937276786,55.81,77750.67,43.2,-0.00791,1e-05,1.51241]
[1776937277227,55.81,77750.3,43.2,-0.00792,1e-05,1.5129]
[1776937277236,55.81,77750.3,43.2,-0.00792,1e-05,1.5129]
[1776937277686,55.81,77750.3,43.2,-0.00792,1e-05,1.5129]
[1776937277698,55.81,77750.3,43.2,-0.00792,1e-05,1.5129]
[1776937278141,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937278149,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937278571,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937278579,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937279001,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937279009,55.81,77750.3,43.2,-0.00792,1e-05,1.51305]
[1776937279449,55.81,77750.32,43.2,-0.00792,1e-05,1.51317]
[1776937279457,55.81,77750.32,43.2,-0.00792,1e-05,1.51317]
[1776937279868,55.81,77750.32,43.2,-0.00792,1e-05,1.51317]
[1776937279876,55.81,77750.32,43.2,-0.00792,1e-05,1.51317]
[1776937280318,55.81,77750.31,43.2,-0.00792,1e-05,1.51333]
[1776937280326,55.81,77750.31,43.2,-0.00792,1e-05,1.51333]
[1776937280742,55.81,77750.31,43.2,-0.00792,1e-05,1.51333]
[1776937280751,55.81,77750.31,43.2,-0.00792,1e-05,1.51333]
[1776937281194,55.82,77750.39,43.2,-0.00792,1e-05,1.5134]
[1776937281203,55.82,77750.39,43.2,-0.00792,1e-05,1.5134]
[1776937281657,55.82,77750.39,43.2,-0.00792,1e-05,1.5134]
[1776937281665,55.82,77750.39,43.2,-0.00792,1e-05,1.5134]
[1776937282134,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937282142,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937282574,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937282582,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937283012,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937283022,55.82,77750.39,43.2,-0.00792,1e-05,1.51355]
[1776937283434,55.82,77750.39,43.2,-0.00792,1e-05,1.51369]
[1776937283442,55.82,77750.39,43.2,-0.00792,1e-05,1.51369]
[1776937283865,55.82,77750.39,43.2,-0.00792,1e-05,1.51369]
[1776937283874,55.82,77750.39,43.2,-0.00792,1e-05,1.51369]
[1776937284286,55.82,77750.45,43.2,-0.00792,1e-05,1.51379]
[1776937284294,55.82,77750.45,43.2,-0.00792,1e-05,1.51379]
[1776937284727,55.82,77750.45,43.2,-0.00792,1e-05,1.51379]
[1776937284736,55.82,77750.45,43.2,-0.00792,1e-05,1.51379]
[1776937285185,55.82,77750.83,43.2,-0.00792,1e-05,1.51358]
[1776937285193,55.82,77750.83,43.2,-0.00792,1e-05,1.51358]
[1776937285626,55.82,77750.83,43.2,-0.00792,1e-05,1.51358]
[1776937285634,55.82,77750.83,43.2,-0.00792,1e-05,1.51358]
[1776937286084,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937286093,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937286540,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937286550,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937286964,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937286973,55.82,77751.62,43.2,-0.00792,1e-05,1.513]
[1776937287384,55.82,77751.54,43.2,-0.00792,1e-05,1.51322]
[1776937287395,55.82,77751.54,43.2,-0.00792,1e-05,1.51322]
[1776937287817,55.82,77751.54,43.2,-0.00792,1e-05,1.51322]
[1776937287825,55.82,77751.54,43.2,-0.00792,1e-05,1.51322]
[1776937288250,55.82,77751.9,43.2,-0.00792,1e-05,1.51304]
[1776937288259,55.82,77751.9,43.2,-0.00792,1e-05,1.51304]
[1776937288693,55.82,77751.9,43.2,-0.00792,1e-05,1.51304]
[1776937288707,55.82,77751.9,43.2,-0.00792,1e-05,1.51304]
[1776937289149,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937289157,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937289571,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937289581,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937289995,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937290004,55.82,77751.58,43.2,-0.00792,1e-05,1.51348]
[1776937290446,55.82,77751.82,43.2,-0.00792,1e-05,1.51341]
[1776937290455,55.82,77751.82,43.2,-0.00792,1e-05,1.51341]
[1776937290862,55.82,77751.82,43.2,-0.00792,1e-05,1.51341]
[1776937290871,55.82,77751.82,43.2,-0.00792,1e-05,1.51341]
[1776937291313,55.83,77753.79,43.2,-0.00791,1e-05,1.51175]
[1776937291322,55.83,77753.79,43.2,-0.00791,1e-05,1.51175]
[1776937291763,55.83,77753.79,43.2,-0.00791,1e-05,1.51175]
[1776937291771,55.83,77753.79,43.2,-0.00791,1e-05,1.51175]
[1776937292139,55.83,77754.42,43.2,-0.0079,1e-05,1.51012]
[1776937297645,55.83,77767.66,43.2,-0.00783,1e-05,1.49897]
[1776937301469,55.84,77770.25,43.2,-0.00782,1e-05,1.49712]
[1776937301884,55.84,77770.25,43.2,-0.00782,1e-05,1.49712]
[1776937301894,55.84,77770.25,43.2,-0.00782,1e-05,1.49712]
[1776937302338,55.84,77770.99,43.2,-0.00782,1e-05,1.49662]
[1776937302346,55.84,77770.99,43.2,-0.00782,1e-05,1.49662]
[1776937302765,55.84,77770.99,43.2,-0.00782,1e-05,1.49662]
[1776937302773,55.84,77770.99,43.2,-0.00782,1e-05,1.49662]
[1776937303237,55.84,77771.63,43.2,-0.00782,1e-05,1.49621]
[1776937303246,55.84,77771.63,43.2,-0.00782,1e-05,1.49621]
[1776937303681,55.84,77771.63,43.2,-0.00782,1e-05,1.49621]
[1776937303690,55.84,77771.63,43.2,-0.00782,1e-05,1.49621]
[1776937304107,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937304115,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937304574,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937304583,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937305018,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937305027,55.84,77772.59,43.2,-0.00781,1e-05,1.49551]
[1776937305476,55.84,77772.38,43.2,-0.00781,1e-05,1.49587]
[1776937305891,55.84,77772.38,43.2,-0.00781,1e-05,1.49587]
[1776937305901,55.84,77772.38,43.2,-0.00781,1e-05,1.49587]
[1776937306326,55.84,77773.14,43.2,-0.00781,1e-05,1.49535]
[1776937306335,55.84,77773.14,43.2,-0.00781,1e-05,1.49535]
[1776937306739,55.84,77773.14,43.2,-0.00781,1e-05,1.49535]
[1776937306748,55.84,77773.14,43.2,-0.00781,1e-05,1.49535]
[1776937307172,55.84,77773.37,43.2,-0.00781,1e-05,1.49532]
[1776937307182,55.84,77773.37,43.2,-0.00781,1e-05,1.49532]
[1776937307614,55.84,77773.37,43.2,-0.00781,1e-05,1.49532]
[1776937307623,55.84,77773.37,43.2,-0.00781,1e-05,1.49532]
[1776937308059,55.84,77773.37,43.2,-0.00781,1e-05,1.49532]
[1776937308068,55.84,77773.5,43.2,-0.00781,1e-05,1.49537]
[1776937308514,55.84,77773.5,43.2,-0.00781,1e-05,1.49537]
[1776937308524,55.84,77773.5,43.2,-0.00781,1e-05,1.49537]
[1776937308930,55.84,77773.5,43.2,-0.00781,1e-05,1.49537]
[1776937308939,55.84,77773.5,43.2,-0.00781,1e-05,1.49537]
[1776937309384,55.84,77774.06,43.2,-0.00781,1e-05,1.49504]
[1776937309396,55.84,77774.06,43.2,-0.00781,1e-05,1.49504]
[1776937309842,55.84,77774.06,43.2,-0.00781,1e-05,1.49504]
[1776937309852,55.84,77774.06,43.2,-0.00781,1e-05,1.49504]
[1776937310279,55.85,77774.06,43.2,-0.00781,1e-05,1.49521]
[1776937310287,55.85,77774.06,43.2,-0.00781,1e-05,1.49521]
[1776937310711,55.85,77774.06,43.2,-0.00781,1e-05,1.49521]
[1776937310736,55.85,77774.06,43.2,-0.00781,1e-05,1.49521]
[1776937311148,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937311157,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937311565,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937311573,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937312038,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937312048,55.85,77775.82,43.2,-0.0078,1e-05,1.49379]
[1776937312499,55.85,77781.47,43.2,-0.00777,1e-05,1.48883]
[1776937312507,55.85,77781.47,43.2,-0.00777,1e-05,1.48883]
[1776937312927,55.85,77781.47,43.2,-0.00777,1e-05,1.48883]
[1776937312936,55.85,77781.47,43.2,-0.00777,1e-05,1.48883]
[1776937313381,55.85,77783.21,43.2,-0.00776,1e-05,1.48744]
[1776937313390,55.85,77783.21,43.2,-0.00776,1e-05,1.48744]
[1776937313850,55.85,77783.21,43.2,-0.00776,1e-05,1.48744]
[1776937313859,55.85,77783.21,43.2,-0.00776,1e-05,1.48744]
[1776937314300,55.85,77783.22,43.2,-0.00776,1e-05,1.48762]
[1776937314308,55.85,77783.22,43.2,-0.00776,1e-05,1.48762]
[1776937314748,55.85,77783.22,43.2,-0.00776,1e-05,1.48762]
[1776937314756,55.85,77783.22,43.2,-0.00776,1e-05,1.48762]
[1776937315157,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937315166,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937315607,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937315630,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937316046,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937316054,55.85,77784.13,43.2,-0.00776,1e-05,1.48699]
[1776937316477,55.85,77783.58,43.2,-0.00776,1e-05,1.48768]
[1776937316485,55.85,77783.58,43.2,-0.00776,1e-05,1.48768]
[1776937316920,55.85,77783.58,43.2,-0.00776,1e-05,1.48768]
[1776937316929,55.85,77783.58,43.2,-0.00776,1e-05,1.48768]
[1776937317329,55.85,77782.72,43.2,-0.00777,1e-05,1.48865]
[1776937317337,55.85,77782.72,43.2,-0.00777,1e-05,1.48865]
[1776937317791,55.85,77782.72,43.2,-0.00777,1e-05,1.48865]
[1776937317800,55.85,77782.72,43.2,-0.00777,1e-05,1.48865]
[1776937318200,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937318208,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937318642,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937318650,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937319053,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937319062,55.86,77783.2,43.2,-0.00777,1e-05,1.4884]
[1776937319495,55.86,77781.83,43.2,-0.00778,1e-05,1.48983]
[1776937319505,55.86,77781.83,43.2,-0.00778,1e-05,1.48983]
[1776937319945,55.86,77781.83,43.2,-0.00778,1e-05,1.48983]
[1776937319972,55.86,77781.83,43.2,-0.00778,1e-05,1.48983]
[1776937320379,55.86,77780.78,43.2,-0.00778,1e-05,1.49097]
[1776937320388,55.86,77780.78,43.2,-0.00778,1e-05,1.49097]
[1776937320814,55.86,77780.78,43.2,-0.00778,1e-05,1.49097]
[1776937320823,55.86,77780.78,43.2,-0.00778,1e-05,1.49097]
[1776937321255,55.86,77772.73,43.2,-0.00783,1e-05,1.49847]
[1776937321264,55.86,77772.73,43.2,-0.00783,1e-05,1.49847]
[1776937321690,55.86,77772.73,43.2,-0.00783,1e-05,1.49847]
[1776937321705,55.86,77772.73,43.2,-0.00783,1e-05,1.49847]
[1776937322149,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937322157,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937322597,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937322605,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937323046,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937323054,55.86,77768.35,43.2,-0.00785,1e-05,1.50264]
[1776937323478,55.86,77764.7,43.2,-0.00788,1e-05,1.50614]
[1776937328866,55.87,77762.08,43.2,-0.0079,1e-05,1.50948]
[1776937332710,55.87,77762.41,43.2,-0.0079,1e-05,1.50964]
[1776937333147,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937333155,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937333570,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937333578,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937333989,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937333997,55.87,77762.5,43.2,-0.0079,1e-05,1.50971]
[1776937334489,55.87,77762.49,43.2,-0.0079,1e-05,1.50987]
[1776937334499,55.87,77762.49,43.2,-0.0079,1e-05,1.50987]
[1776937334942,55.87,77762.49,43.2,-0.0079,1e-05,1.50987]
[1776937334950,55.87,77762.49,43.2,-0.0079,1e-05,1.50987]
[1776937335391,55.87,77762.34,43.2,-0.0079,1e-05,1.51016]
[1776937335399,55.87,77762.34,43.2,-0.0079,1e-05,1.51016]
[1776937335820,55.87,77762.34,43.2,-0.0079,1e-05,1.51016]
[1776937335829,55.87,77762.34,43.2,-0.0079,1e-05,1.51016]
[1776937336234,55.87,77762.38,43.2,-0.0079,1e-05,1.51028]
[1776937336241,55.87,77762.38,43.2,-0.0079,1e-05,1.51028]
[1776937336650,55.87,77762.38,43.2,-0.0079,1e-05,1.51028]
[1776937336659,55.87,77762.38,43.2,-0.0079,1e-05,1.51028]
[1776937337100,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937337109,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937337508,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937337515,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937337968,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937337977,55.88,77762.58,43.2,-0.0079,1e-05,1.51025]
[1776937338394,55.88,77762.29,43.2,-0.0079,1e-05,1.51067]
[1776937338403,55.88,77762.29,43.2,-0.0079,1e-05,1.51067]
[1776937338809,55.88,77762.29,43.2,-0.0079,1e-05,1.51067]
[1776937338820,55.88,77762.29,43.2,-0.0079,1e-05,1.51067]
[1776937339261,55.88,77761.48,43.2,-0.00791,1e-05,1.51156]
[1776937339269,55.88,77761.48,43.2,-0.00791,1e-05,1.51156]
[1776937339692,55.88,77761.48,43.2,-0.00791,1e-05,1.51156]
[1776937339700,55.88,77761.48,43.2,-0.00791,1e-05,1.51156]
[1776937340112,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937340120,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937340552,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937340561,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937340990,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937340999,55.88,77761.04,43.2,-0.00791,1e-05,1.51211]
[1776937341431,55.88,77761.02,43.2,-0.00791,1e-05,1.51228]
[1776937341440,55.88,77761.02,43.2,-0.00791,1e-05,1.51228]
[1776937341908,55.88,77761.02,43.2,-0.00791,1e-05,1.51228]
[1776937341916,55.88,77761.02,43.2,-0.00791,1e-05,1.51228]
[1776937342320,55.88,77761.24,43.2,-0.00791,1e-05,1.51223]
[1776937342328,55.88,77761.24,43.2,-0.00791,1e-05,1.51223]
[1776937342761,55.88,77761.24,43.2,-0.00791,1e-05,1.51223]
[1776937342770,55.88,77761.24,43.2,-0.00791,1e-05,1.51223]
[1776937343175,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937343184,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937343644,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937343652,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937344079,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937344088,55.88,77761.05,43.2,-0.00791,1e-05,1.51255]
[1776937344500,55.88,77761.09,43.2,-0.00792,1e-05,1.51267]
[1776937344509,55.88,77761.09,43.2,-0.00792,1e-05,1.51267]
[1776937344927,55.88,77761.09,43.2,-0.00792,1e-05,1.51267]
[1776937344934,55.88,77761.09,43.2,-0.00792,1e-05,1.51267]
[1776937345373,55.88,77761.43,43.2,-0.00791,1e-05,1.5125]
[1776937345381,55.88,77761.43,43.2,-0.00791,1e-05,1.5125]
[1776937345841,55.88,77761.43,43.2,-0.00791,1e-05,1.5125]
[1776937345849,55.88,77761.43,43.2,-0.00791,1e-05,1.5125]
[1776937346299,55.88,77762.32,43.2,-0.00791,1e-05,1.51183]
[1776937346308,55.88,77762.32,43.2,-0.00791,1e-05,1.51183]
[1776937346734,55.88,77762.32,43.2,-0.00791,1e-05,1.51183]
[1776937346744,55.88,77762.32,43.2,-0.00791,1e-05,1.51183]
[1776937347189,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937347197,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937347597,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937347606,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937348017,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937348026,55.89,77763.37,43.2,-0.00791,1e-05,1.51102]
[1776937348472,55.89,77763.85,43.2,-0.0079,1e-05,1.51073]
[1776937348481,55.89,77763.85,43.2,-0.0079,1e-05,1.51073]
[1776937348930,55.89,77763.85,43.2,-0.0079,1e-05,1.51073]
[1776937348938,55.89,77763.85,43.2,-0.0079,1e-05,1.51073]
[1776937349398,55.89,77764.36,43.2,-0.0079,1e-05,1.51042]
[1776937349407,55.89,77764.36,43.2,-0.0079,1e-05,1.51042]
[1776937349808,55.89,77764.36,43.2,-0.0079,1e-05,1.51042]
[1776937349818,55.89,77764.36,43.2,-0.0079,1e-05,1.51042]
[1776937350267,55.89,77764.98,43.2,-0.0079,1e-05,1.51001]
[1776937350276,55.89,77764.98,43.2,-0.0079,1e-05,1.51001]
[1776937350712,55.89,77764.98,43.2,-0.0079,1e-05,1.51001]
[1776937350724,55.89,77764.98,43.2,-0.0079,1e-05,1.51001]
[1776937351161,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937351170,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937351572,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937351580,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937352028,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937352037,55.89,77764.92,43.2,-0.00789,1e-05,1.50902]
[1776937352515,55.89,77765.23,43.2,-0.00789,1e-05,1.5089]
[1776937352524,55.89,77765.23,43.2,-0.00789,1e-05,1.5089]
[1776937352947,55.89,77765.23,43.2,-0.00789,1e-05,1.5089]
[1776937352956,55.89,77765.23,43.2,-0.00789,1e-05,1.5089]
[1776937353367,55.89,77765.06,43.2,-0.0079,1e-05,1.50921]
[1776937353375,55.89,77765.06,43.2,-0.0079,1e-05,1.50921]
[1776937353825,55.89,77765.06,43.2,-0.0079,1e-05,1.50921]
[1776937353837,55.89,77765.06,43.2,-0.0079,1e-05,1.50921]
[1776937354246,55.89,77764.9,43.2,-0.0079,1e-05,1.50952]
[1776937354254,55.89,77764.9,43.2,-0.0079,1e-05,1.50952]
[1776937354660,55.89,77764.9,43.2,-0.0079,1e-05,1.50952]
[1776937354669,55.89,77764.9,43.2,-0.0079,1e-05,1.50952]
[1776937354726,55.89,77764.9,43.2,-0.0079,1e-05,1.50952]
[1776937360083,55.9,77764.96,43.2,-0.0079,1e-05,1.51043]
[1776937363978,55.9,77767.95,43.2,-0.00789,1e-05,1.50818]
[1776937364412,55.9,77768.68,43.2,-0.00789,1e-05,1.50768]
[1776937364422,55.9,77768.68,43.2,-0.00789,1e-05,1.50768]
[1776937364836,55.9,77768.68,43.2,-0.00789,1e-05,1.50768]
[1776937364849,55.9,77768.68,43.2,-0.00789,1e-05,1.50768]
[1776937365347,55.9,77768.68,43.2,-0.00789,1e-05,1.50785]
[1776937365355,55.9,77768.68,43.2,-0.00789,1e-05,1.50785]
[1776937365728,55.9,77768.68,43.2,-0.00789,1e-05,1.50785]
[1776937365797,55.9,77768.68,43.2,-0.00789,1e-05,1.50785]
[1776937365886,55.9,77768.68,43.2,-0.00789,1e-05,1.50785]
[1776937367579,55.91,77777.49,43.2,-0.00784,1e-05,1.49998]
[1776937368006,55.91,77777.49,43.2,-0.00784,1e-05,1.49998]
[1776937368015,55.91,77777.49,43.2,-0.00784,1e-05,1.49998]
[1776937368424,55.91,77779.7,43.2,-0.00783,1e-05,1.49833]
[1776937368433,55.91,77779.7,43.2,-0.00783,1e-05,1.49833]
[1776937368872,55.91,77779.7,43.2,-0.00783,1e-05,1.49833]
[1776937368881,55.91,77779.7,43.2,-0.00783,1e-05,1.49833]
[1776937369326,55.91,77770.6,43.2,-0.00788,1e-05,1.50681]
[1776937369336,55.91,77770.6,43.2,-0.00788,1e-05,1.50681]
[1776937369967,55.91,77770.6,43.2,-0.00788,1e-05,1.50681]
[1776937369978,55.91,77770.6,43.2,-0.00788,1e-05,1.50681]
[1776937370446,55.91,77761.91,43.2,-0.00793,1e-05,1.51493]
[1776937370454,55.91,77761.91,43.2,-0.00793,1e-05,1.51493]
[1776937370903,55.91,77761.91,43.2,-0.00793,1e-05,1.51493]
[1776937370911,55.91,77761.91,43.2,-0.00793,1e-05,1.51493]
[1776937371338,55.91,77760.69,43.2,-0.00794,1e-05,1.51621]
[1776937371346,55.91,77760.69,43.2,-0.00794,1e-05,1.51621]
[1776937371765,55.91,77760.69,43.2,-0.00794,1e-05,1.51621]
[1776937371775,55.91,77760.69,43.2,-0.00794,1e-05,1.51621]
[1776937372199,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937372208,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937372616,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937372625,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937373041,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937373049,55.91,77761.41,43.2,-0.00793,1e-05,1.5157]
[1776937373496,55.91,77761.06,43.2,-0.00794,1e-05,1.51617]
[1776937373506,55.91,77761.06,43.2,-0.00794,1e-05,1.51617]
[1776937373943,55.91,77761.06,43.2,-0.00794,1e-05,1.51617]
[1776937373951,55.91,77761.06,43.2,-0.00794,1e-05,1.51617]
[1776937374394,55.91,77762.03,43.2,-0.00793,1e-05,1.51544]
[1776937374402,55.91,77762.03,43.2,-0.00793,1e-05,1.51544]
[1776937374818,55.91,77762.03,43.2,-0.00793,1e-05,1.51544]
[1776937374828,55.91,77762.03,43.2,-0.00793,1e-05,1.51544]
[1776937375244,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937375252,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937375700,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937375710,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937376112,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937376120,55.91,77764.61,43.2,-0.00792,1e-05,1.51323]
[1776937376557,55.92,77765.46,43.2,-0.00792,1e-05,1.51261]
[1776937376567,55.92,77765.46,43.2,-0.00792,1e-05,1.51261]
[1776937376981,55.92,77765.46,43.2,-0.00792,1e-05,1.51261]
[1776937376990,55.92,77765.46,43.2,-0.00792,1e-05,1.51261]
[1776937377420,55.92,77765.31,43.2,-0.00792,1e-05,1.5129]
[1776937377429,55.92,77765.31,43.2,-0.00792,1e-05,1.5129]
[1776937377873,55.92,77765.31,43.2,-0.00792,1e-05,1.5129]
[1776937377881,55.92,77765.31,43.2,-0.00792,1e-05,1.5129]
[1776937378288,55.92,77767.11,43.2,-0.00791,1e-05,1.51142]
[1776937378296,55.92,77767.11,43.2,-0.00791,1e-05,1.51142]
[1776937378736,55.92,77767.11,43.2,-0.00791,1e-05,1.51142]
[1776937378743,55.92,77767.11,43.2,-0.00791,1e-05,1.51142]
[1776937379145,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937379153,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937379572,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937379579,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937379998,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937380013,55.92,77768.66,43.2,-0.0079,1e-05,1.51016]
[1776937380449,55.92,77768.76,43.2,-0.0079,1e-05,1.51024]
[1776937380458,55.92,77768.76,43.2,-0.0079,1e-05,1.51024]
[1776937380897,55.92,77768.76,43.2,-0.0079,1e-05,1.51024]
[1776937380905,55.92,77768.76,43.2,-0.0079,1e-05,1.51024]
[1776937381319,55.92,77768.86,43.2,-0.0079,1e-05,1.51031]
[1776937381329,55.92,77768.86,43.2,-0.0079,1e-05,1.51031]
[1776937381760,55.92,77768.86,43.2,-0.0079,1e-05,1.51031]
[1776937381768,55.92,77768.86,43.2,-0.0079,1e-05,1.51031]
[1776937382180,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937382189,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937382590,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937382600,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937383002,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937383010,55.92,77771.4,43.2,-0.00789,1e-05,1.50815]
[1776937383450,55.92,77771.47,43.2,-0.00789,1e-05,1.50826]
[1776937383458,55.92,77771.47,43.2,-0.00789,1e-05,1.50826]
[1776937383891,55.92,77771.47,43.2,-0.00789,1e-05,1.50826]
[1776937383899,55.92,77771.47,43.2,-0.00789,1e-05,1.50826]
[1776937384340,55.92,77770.16,43.2,-0.0079,1e-05,1.50962]
[1776937384349,55.92,77770.16,43.2,-0.0079,1e-05,1.50962]
[1776937384760,55.92,77770.16,43.2,-0.0079,1e-05,1.50962]
[1776937384769,55.92,77770.16,43.2,-0.0079,1e-05,1.50962]
[1776937385193,55.93,77770.27,43.2,-0.0079,1e-05,1.50969]
[1776937385204,55.93,77770.27,43.2,-0.0079,1e-05,1.50969]
[1776937385613,55.93,77770.27,43.2,-0.0079,1e-05,1.50969]
[1776937385624,55.93,77770.27,43.2,-0.0079,1e-05,1.50969]
[1776937386040,55.93,77770.27,43.2,-0.0079,1e-05,1.50969]
[1776937391300,55.93,77771.98,43.2,-0.00789,1e-05,1.50911]
[1776937395098,55.93,77772.93,43.2,-0.00789,1e-05,1.50857]
[1776937395543,55.94,77774.59,43.2,-0.00788,1e-05,1.50722]
[1776937395553,55.94,77774.59,43.2,-0.00788,1e-05,1.50722]
[1776937395972,55.94,77774.59,43.2,-0.00788,1e-05,1.50722]
[1776937395981,55.94,77774.59,43.2,-0.00788,1e-05,1.50722]
[1776937396406,55.94,77776.92,43.2,-0.00787,1e-05,1.50543]
[1776937396414,55.94,77776.92,43.2,-0.00787,1e-05,1.50543]
[1776937396832,55.94,77776.92,43.2,-0.00787,1e-05,1.50543]
[1776937396841,55.94,77776.92,43.2,-0.00787,1e-05,1.50543]
[1776937397316,55.94,77778.0,43.2,-0.00787,1e-05,1.50461]
[1776937397325,55.94,77778.0,43.2,-0.00787,1e-05,1.50461]
[1776937397771,55.94,77778.0,43.2,-0.00787,1e-05,1.50461]
[1776937397779,55.94,77778.0,43.2,-0.00787,1e-05,1.50461]
[1776937398226,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937398235,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937398642,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937398652,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937399097,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937399106,55.94,77778.06,43.2,-0.00787,1e-05,1.50473]
[1776937399574,55.94,77778.06,43.2,-0.00787,1e-05,1.5049]
[1776937399592,55.94,77778.06,43.2,-0.00787,1e-05,1.5049]
[1776937400028,55.94,77778.06,43.2,-0.00787,1e-05,1.5049]
[1776937400038,55.94,77778.06,43.2,-0.00787,1e-05,1.5049]
[1776937400437,55.94,77778.38,43.2,-0.00787,1e-05,1.50478]
[1776937400445,55.94,77778.38,43.2,-0.00787,1e-05,1.50478]
[1776937400945,55.94,77778.38,43.2,-0.00787,1e-05,1.50478]
[1776937400955,55.94,77778.38,43.2,-0.00787,1e-05,1.50478]
[1776937401418,55.94,77778.37,43.2,-0.00787,1e-05,1.50496]
[1776937401426,55.94,77778.37,43.2,-0.00787,1e-05,1.50496]
[1776937401908,55.94,77778.37,43.2,-0.00787,1e-05,1.50496]
[1776937401916,55.94,77778.37,43.2,-0.00787,1e-05,1.50496]
[1776937402347,55.94,77778.24,43.2,-0.00787,1e-05,1.50525]
[1776937402355,55.94,77778.24,43.2,-0.00787,1e-05,1.50525]
[1776937402777,55.94,77778.24,43.2,-0.00787,1e-05,1.50525]
[1776937402786,55.94,77778.24,43.2,-0.00787,1e-05,1.50525]
[1776937403227,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937403235,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937403654,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937403662,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937404077,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937404084,55.94,77778.24,43.2,-0.00787,1e-05,1.50541]
[1776937404502,55.95,77778.24,43.2,-0.00787,1e-05,1.50558]
[1776937404510,55.95,77778.24,43.2,-0.00787,1e-05,1.50558]
[1776937404939,55.95,77778.24,43.2,-0.00787,1e-05,1.50558]
[1776937404948,55.95,77778.24,43.2,-0.00787,1e-05,1.50558]
[1776937405354,55.95,77777.34,43.2,-0.00788,1e-05,1.50657]
[1776937405363,55.95,77777.34,43.2,-0.00788,1e-05,1.50657]
[1776937405786,55.95,77777.34,43.2,-0.00788,1e-05,1.50657]
[1776937405795,55.95,77777.34,43.2,-0.00788,1e-05,1.50657]
[1776937406215,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937406224,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937406647,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937406659,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937407099,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937407111,55.95,77774.73,43.2,-0.00789,1e-05,1.50912]
[1776937407543,55.95,77767.0,43.2,-0.00794,1e-05,1.51636]
[1776937407551,55.95,77767.0,43.2,-0.00794,1e-05,1.51636]
[1776937407998,55.95,77767.0,43.2,-0.00794,1e-05,1.51636]
[1776937408009,55.95,77767.0,43.2,-0.00794,1e-05,1.51636]
[1776937408434,55.95,77765.7,43.2,-0.00795,1e-05,1.5177]
[1776937408443,55.95,77765.7,43.2,-0.00795,1e-05,1.5177]
[1776937408898,55.95,77765.7,43.2,-0.00795,1e-05,1.5177]
[1776937408907,55.95,77765.7,43.2,-0.00795,1e-05,1.5177]
[1776937409320,55.95,77765.75,43.2,-0.00795,1e-05,1.5178]
[1776937409329,55.95,77765.75,43.2,-0.00795,1e-05,1.5178]
[1776937409763,55.95,77765.75,43.2,-0.00795,1e-05,1.5178]
[1776937409772,55.95,77765.75,43.2,-0.00795,1e-05,1.5178]
[1776937410220,55.95,77765.44,43.2,-0.00795,1e-05,1.51823]
[1776937410228,55.95,77765.44,43.2,-0.00795,1e-05,1.51823]
[1776937410683,55.95,77765.44,43.2,-0.00795,1e-05,1.51823]
[1776937410692,55.95,77765.44,43.2,-0.00795,1e-05,1.51823]
[1776937411188,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937411198,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937411634,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937411642,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937412045,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937412052,55.95,77765.4,43.2,-0.00795,1e-05,1.51841]
[1776937412522,55.95,77766.2,43.2,-0.00794,1e-05,1.51662]
[1776937412530,55.95,77766.2,43.2,-0.00794,1e-05,1.51662]
[1776937412958,55.95,77766.2,43.2,-0.00794,1e-05,1.51662]
[1776937412966,55.95,77766.2,43.2,-0.00794,1e-05,1.51662]
[1776937413384,55.95,77765.81,43.2,-0.00794,1e-05,1.51713]
[1776937413393,55.95,77765.81,43.2,-0.00794,1e-05,1.51713]
[1776937413814,55.95,77765.81,43.2,-0.00794,1e-05,1.51713]
[1776937413823,55.95,77765.81,43.2,-0.00794,1e-05,1.51713]
[1776937414250,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937414258,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937414666,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937414674,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937415128,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937415136,55.96,77765.92,43.2,-0.00794,1e-05,1.51718]
[1776937415555,55.96,77766.13,43.2,-0.00794,1e-05,1.51713]
[1776937415564,55.96,77766.13,43.2,-0.00794,1e-05,1.51713]
[1776937415963,55.96,77766.13,43.2,-0.00794,1e-05,1.51713]
[1776937415972,55.96,77766.13,43.2,-0.00794,1e-05,1.51713]
[1776937416378,55.96,77765.98,43.2,-0.00794,1e-05,1.51742]
[1776937416387,55.96,77765.98,43.2,-0.00794,1e-05,1.51742]
[1776937416811,55.96,77765.98,43.2,-0.00794,1e-05,1.51742]
[1776937416820,55.96,77765.98,43.2,-0.00794,1e-05,1.51742]
[1776937417202,55.96,77765.93,43.2,-0.00795,1e-05,1.51762]
[1776937422521,55.96,77766.44,43.2,-0.00795,1e-05,1.5179]
[1776937426217,55.97,77762.95,43.2,-0.00797,1e-05,1.52157]
[1776937426661,55.97,77762.95,43.2,-0.00797,1e-05,1.52157]
[1776937426670,55.97,77762.95,43.2,-0.00797,1e-05,1.52157]
[1776937427079,55.97,77762.95,43.2,-0.00797,1e-05,1.52157]
[1776937427086,55.97,77762.95,43.2,-0.00797,1e-05,1.52157]
[1776937427511,55.97,77760.82,43.2,-0.00798,1e-05,1.52383]
[1776937427520,55.97,77760.82,43.2,-0.00798,1e-05,1.52383]
[1776937427926,55.97,77760.82,43.2,-0.00798,1e-05,1.52383]
[1776937427934,55.97,77760.82,43.2,-0.00798,1e-05,1.52383]
[1776937428371,55.97,77760.17,43.2,-0.00799,1e-05,1.52457]
[1776937428379,55.97,77760.17,43.2,-0.00799,1e-05,1.52457]
[1776937428804,55.97,77760.17,43.2,-0.00799,1e-05,1.52457]
[1776937428812,55.97,77760.17,43.2,-0.00799,1e-05,1.52457]
[1776937429254,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937429262,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937429716,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937429724,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937430137,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937430145,55.97,77760.17,43.2,-0.00799,1e-05,1.52471]
[1776937430544,55.97,77760.17,43.2,-0.00799,1e-05,1.52485]
[1776937430554,55.97,77760.17,43.2,-0.00799,1e-05,1.52485]
[1776937430998,55.97,77760.17,43.2,-0.00799,1e-05,1.52485]
[1776937431014,55.97,77760.17,43.2,-0.00799,1e-05,1.52485]
[1776937431448,55.97,77759.64,43.2,-0.00799,1e-05,1.52547]
[1776937431456,55.97,77759.64,43.2,-0.00799,1e-05,1.52547]
[1776937431915,55.97,77759.64,43.2,-0.00799,1e-05,1.52547]
[1776937431923,55.97,77759.64,43.2,-0.00799,1e-05,1.52547]
[1776937432376,55.97,77759.6,43.2,-0.00799,1e-05,1.52564]
[1776937432385,55.97,77759.6,43.2,-0.00799,1e-05,1.52564]
[1776937432791,55.97,77759.6,43.2,-0.00799,1e-05,1.52564]
[1776937432799,55.97,77759.6,43.2,-0.00799,1e-05,1.52564]
[1776937433243,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937433251,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937433701,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937433710,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937434133,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937434141,55.97,77759.7,43.2,-0.00799,1e-05,1.52568]
[1776937434561,55.97,77759.94,43.2,-0.00799,1e-05,1.52559]
[1776937434569,55.97,77759.94,43.2,-0.00799,1e-05,1.52559]
[1776937435021,55.97,77759.94,43.2,-0.00799,1e-05,1.52559]
[1776937435032,55.97,77759.94,43.2,-0.00799,1e-05,1.52559]
[1776937435471,55.98,77759.65,43.2,-0.008,1e-05,1.52599]
[1776937435479,55.98,77759.65,43.2,-0.008,1e-05,1.52599]
[1776937435894,55.98,77759.65,43.2,-0.008,1e-05,1.52599]
[1776937435903,55.98,77759.65,43.2,-0.008,1e-05,1.52599]
[1776937436341,55.98,77759.83,43.2,-0.008,1e-05,1.52596]
[1776937436349,55.98,77759.83,43.2,-0.008,1e-05,1.52596]
[1776937436778,55.98,77759.83,43.2,-0.008,1e-05,1.52596]
[1776937436786,55.98,77759.83,43.2,-0.008,1e-05,1.52596]
[1776937437188,55.98,77759.83,43.2,-0.008,1e-05,1.52596]
[1776937437196,55.98,77759.79,43.2,-0.008,1e-05,1.52612]
[1776937437645,55.98,77759.79,43.2,-0.008,1e-05,1.52612]
[1776937437654,55.98,77759.79,43.2,-0.008,1e-05,1.52612]
[1776937438071,55.98,77759.79,43.2,-0.008,1e-05,1.52612]
[1776937438080,55.98,77759.79,43.2,-0.008,1e-05,1.52612]
[1776937438519,55.98,77760.41,43.2,-0.00799,1e-05,1.52568]
[1776937438527,55.98,77760.41,43.2,-0.00799,1e-05,1.52568]
[1776937438927,55.98,77760.41,43.2,-0.00799,1e-05,1.52568]
[1776937438935,55.98,77760.41,43.2,-0.00799,1e-05,1.52568]
[1776937439356,55.98,77760.44,43.2,-0.008,1e-05,1.52578]
[1776937439364,55.98,77760.44,43.2,-0.008,1e-05,1.52578]
[1776937439816,55.98,77760.44,43.2,-0.008,1e-05,1.52578]
[1776937439824,55.98,77760.44,43.2,-0.008,1e-05,1.52578]
[1776937440230,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937440238,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937440663,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937440672,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937441082,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937441090,55.98,77760.4,43.2,-0.008,1e-05,1.52594]
[1776937441525,55.98,77760.4,43.2,-0.008,1e-05,1.52607]
[1776937441533,55.98,77760.4,43.2,-0.008,1e-05,1.52607]
[1776937441971,55.98,77760.4,43.2,-0.008,1e-05,1.52607]
[1776937441983,55.98,77760.4,43.2,-0.008,1e-05,1.52607]
[1776937442417,55.98,77760.4,43.2,-0.008,1e-05,1.52619]
[1776937442425,55.98,77760.4,43.2,-0.008,1e-05,1.52619]
[1776937442881,55.98,77760.4,43.2,-0.008,1e-05,1.52619]
[1776937442889,55.98,77760.4,43.2,-0.008,1e-05,1.52619]
[1776937443309,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937443317,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937443738,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937443747,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937444147,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937444157,55.98,77759.89,43.2,-0.008,1e-05,1.52679]
[1776937444573,55.98,77759.51,43.2,-0.008,1e-05,1.52726]
[1776937444581,55.98,77759.51,43.2,-0.008,1e-05,1.52726]
[1776937444991,55.98,77759.51,43.2,-0.008,1e-05,1.52726]
[1776937445002,55.98,77759.51,43.2,-0.008,1e-05,1.52726]
[1776937445421,55.98,77757.84,43.2,-0.00801,1e-05,1.52893]
[1776937445430,55.98,77757.84,43.2,-0.00801,1e-05,1.52893]
[1776937445834,55.98,77757.84,43.2,-0.00801,1e-05,1.52893]
[1776937445843,55.98,77757.84,43.2,-0.00801,1e-05,1.52893]
[1776937446290,55.98,77753.04,43.2,-0.00804,1e-05,1.53349]
[1776937446299,55.98,77753.04,43.2,-0.00804,1e-05,1.53349]
[1776937446771,55.98,77753.04,43.2,-0.00804,1e-05,1.53349]
[1776937446781,55.98,77753.04,43.2,-0.00804,1e-05,1.53349]
[1776937447209,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937447217,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937447623,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937447634,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937448088,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937448096,55.99,77753.75,43.2,-0.00804,1e-05,1.53294]
[1776937448250,55.99,77753.91,43.2,-0.00804,1e-05,1.5329]
[1776937454745,55.99,77753.21,43.2,-0.00805,1e-05,1.5343]
[1776937457459,55.99,77753.21,43.2,-0.00805,1e-05,1.5343]
[1776937457858,55.99,77753.21,43.2,-0.00805,1e-05,1.5343]
[1776937457867,55.99,77753.21,43.2,-0.00805,1e-05,1.5343]
[1776937458286,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937458294,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937458720,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937458729,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937459137,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937459145,55.99,77753.78,43.2,-0.00805,1e-05,1.53409]
[1776937459596,55.99,77753.53,43.2,-0.00805,1e-05,1.53443]
[1776937459605,55.99,77753.53,43.2,-0.00805,1e-05,1.53443]
[1776937460015,55.99,77753.53,43.2,-0.00805,1e-05,1.53443]
[1776937460024,55.99,77753.53,43.2,-0.00805,1e-05,1.53443]
[1776937460451,55.99,77754.7,43.2,-0.00804,1e-05,1.53345]
[1776937460460,55.99,77754.7,43.2,-0.00804,1e-05,1.53345]
[1776937460884,55.99,77754.7,43.2,-0.00804,1e-05,1.53345]
[1776937460893,55.99,77754.7,43.2,-0.00804,1e-05,1.53345]
[1776937461318,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937461327,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937461745,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937461754,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937462160,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937462168,55.99,77753.93,43.2,-0.00805,1e-05,1.53427]
[1776937462601,56.0,77754.71,43.2,-0.00804,1e-05,1.53365]
[1776937462609,56.0,77754.71,43.2,-0.00804,1e-05,1.53365]
[1776937463034,56.0,77754.71,43.2,-0.00804,1e-05,1.53365]
[1776937463043,56.0,77754.71,43.2,-0.00804,1e-05,1.53365]
[1776937463446,56.0,77754.71,43.2,-0.00804,1e-05,1.53375]
[1776937463455,56.0,77754.71,43.2,-0.00804,1e-05,1.53375]
[1776937463889,56.0,77754.71,43.2,-0.00804,1e-05,1.53375]
[1776937463897,56.0,77754.71,43.2,-0.00804,1e-05,1.53375]
[1776937464342,56.0,77755.04,43.2,-0.00804,1e-05,1.53355]
[1776937464350,56.0,77755.04,43.2,-0.00804,1e-05,1.53355]
[1776937464777,56.0,77755.04,43.2,-0.00804,1e-05,1.53355]
[1776937464787,56.0,77755.04,43.2,-0.00804,1e-05,1.53355]
[1776937465271,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937465281,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937465694,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937465703,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937466127,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937466135,56.0,77755.17,43.2,-0.00804,1e-05,1.53354]
[1776937466571,56.0,77754.96,43.2,-0.00804,1e-05,1.53384]
[1776937466580,56.0,77754.96,43.2,-0.00804,1e-05,1.53384]
[1776937466995,56.0,77754.96,43.2,-0.00804,1e-05,1.53384]
[1776937467006,56.0,77754.96,43.2,-0.00804,1e-05,1.53384]
[1776937467493,56.0,77754.95,43.2,-0.00804,1e-05,1.53395]
[1776937467502,56.0,77754.95,43.2,-0.00804,1e-05,1.53395]
[1776937467952,56.0,77754.95,43.2,-0.00804,1e-05,1.53395]
[1776937467960,56.0,77754.95,43.2,-0.00804,1e-05,1.53395]
[1776937468421,56.0,77755.05,43.2,-0.00804,1e-05,1.53396]
[1776937468432,56.0,77755.05,43.2,-0.00804,1e-05,1.53396]
[1776937468847,56.0,77755.05,43.2,-0.00804,1e-05,1.53396]
[1776937468855,56.0,77755.05,43.2,-0.00804,1e-05,1.53396]
[1776937469286,56.0,77754.22,43.2,-0.00805,1e-05,1.53484]
[1776937469294,56.0,77754.22,43.2,-0.00805,1e-05,1.53484]
[1776937469716,56.0,77754.22,43.2,-0.00805,1e-05,1.53484]
[1776937469727,56.0,77754.22,43.2,-0.00805,1e-05,1.53484]
[1776937470214,56.0,77754.22,43.2,-0.00805,1e-05,1.53484]
[1776937470223,56.0,77754.25,43.2,-0.00805,1e-05,1.53491]
[1776937470652,56.0,77754.25,43.2,-0.00805,1e-05,1.53491]
[1776937470660,56.0,77754.25,43.2,-0.00805,1e-05,1.53491]
[1776937471064,56.0,77754.25,43.2,-0.00805,1e-05,1.53491]
[1776937471074,56.0,77754.25,43.2,-0.00805,1e-05,1.53491]
[1776937471530,56.0,77754.25,43.2,-0.00804,1e-05,1.5338]
[1776937471539,56.0,77754.25,43.2,-0.00804,1e-05,1.5338]
[1776937471981,56.0,77754.25,43.2,-0.00804,1e-05,1.5338]
[1776937471990,56.0,77754.25,43.2,-0.00804,1e-05,1.5338]
[1776937472404,56.0,77754.25,43.2,-0.00805,1e-05,1.5339]
[1776937472413,56.0,77754.25,43.2,-0.00805,1e-05,1.5339]
[1776937472814,56.0,77754.25,43.2,-0.00805,1e-05,1.5339]
[1776937472823,56.0,77754.25,43.2,-0.00805,1e-05,1.5339]
[1776937473273,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937473281,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937473694,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937473703,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937474117,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937474126,56.0,77754.1,43.2,-0.00805,1e-05,1.53414]
[1776937474575,56.0,77754.25,43.2,-0.00805,1e-05,1.53411]
[1776937474586,56.0,77754.25,43.2,-0.00805,1e-05,1.53411]
[1776937475044,56.0,77754.25,43.2,-0.00805,1e-05,1.53411]
[1776937475052,56.0,77754.25,43.2,-0.00805,1e-05,1.53411]
[1776937475509,56.0,77754.15,43.2,-0.00805,1e-05,1.5343]
[1776937475517,56.0,77754.15,43.2,-0.00805,1e-05,1.5343]
[1776937475977,56.0,77754.15,43.2,-0.00805,1e-05,1.5343]
[1776937475986,56.0,77754.15,43.2,-0.00805,1e-05,1.5343]
[1776937476420,56.0,77754.11,43.2,-0.00805,1e-05,1.53444]
[1776937476428,56.0,77754.11,43.2,-0.00805,1e-05,1.53444]
[1776937476883,56.0,77754.11,43.2,-0.00805,1e-05,1.53444]
[1776937476891,56.0,77754.11,43.2,-0.00805,1e-05,1.53444]
[1776937477300,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937477308,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937477714,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937477723,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937478174,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937478181,56.01,77754.71,43.2,-0.00805,1e-05,1.53399]
[1776937478656,56.01,77754.43,43.2,-0.00805,1e-05,1.53435]
[1776937478666,56.01,77754.43,43.2,-0.00805,1e-05,1.53435]
[1776937479097,56.01,77754.43,43.2,-0.00805,1e-05,1.53435]
[1776937479105,56.01,77754.43,43.2,-0.00805,1e-05,1.53435]
[1776937479500,56.01,77752.87,43.2,-0.00806,1e-05,1.5359]
[1776937484956,56.01,77749.99,43.2,-0.00808,1e-05,1.53915]
[1776937488712,56.01,77749.97,43.2,-0.00808,1e-05,1.53944]
[1776937489133,56.01,77749.97,43.2,-0.00808,1e-05,1.53944]
[1776937489143,56.01,77749.97,43.2,-0.00808,1e-05,1.53944]
[1776937489573,56.01,77750.3,43.2,-0.00808,1e-05,1.53923]
[1776937489581,56.01,77750.3,43.2,-0.00808,1e-05,1.53923]
[1776937490003,56.01,77750.3,43.2,-0.00808,1e-05,1.53923]
[1776937490013,56.01,77750.3,43.2,-0.00808,1e-05,1.53923]
[1776937490451,56.01,77750.3,43.2,-0.00808,1e-05,1.53932]
[1776937490462,56.01,77750.3,43.2,-0.00808,1e-05,1.53932]
[1776937490869,56.01,77750.3,43.2,-0.00808,1e-05,1.53932]
[1776937490877,56.01,77750.3,43.2,-0.00808,1e-05,1.53932]
[1776937491318,56.01,77750.26,43.2,-0.00808,1e-05,1.53944]
[1776937491327,56.01,77750.26,43.2,-0.00808,1e-05,1.53944]
[1776937491764,56.01,77750.26,43.2,-0.00808,1e-05,1.53944]
[1776937491772,56.01,77750.26,43.2,-0.00808,1e-05,1.53944]
[1776937492242,56.01,77750.26,43.2,-0.00808,1e-05,1.53944]
[1776937492250,56.01,77752.47,43.2,-0.00807,1e-05,1.53748]
[1776937492657,56.01,77752.47,43.2,-0.00807,1e-05,1.53748]
[1776937492667,56.01,77752.47,43.2,-0.00807,1e-05,1.53748]
[1776937493174,56.01,77752.47,43.2,-0.00807,1e-05,1.53748]
[1776937493183,56.01,77752.47,43.2,-0.00807,1e-05,1.53748]
[1776937493642,56.02,77752.47,43.2,-0.00807,1e-05,1.53757]
[1776937493652,56.02,77752.47,43.2,-0.00807,1e-05,1.53757]
[1776937494090,56.02,77752.47,43.2,-0.00807,1e-05,1.53757]
[1776937494100,56.02,77752.47,43.2,-0.00807,1e-05,1.53757]
[1776937494507,56.02,77752.47,43.2,-0.00807,1e-05,1.53767]
[1776937494516,56.02,77752.47,43.2,-0.00807,1e-05,1.53767]
[1776937494988,56.02,77752.47,43.2,-0.00807,1e-05,1.53767]
[1776937494997,56.02,77752.47,43.2,-0.00807,1e-05,1.53767]
[1776937495471,56.02,77752.47,43.2,-0.00807,1e-05,1.53776]
[1776937495479,56.02,77752.47,43.2,-0.00807,1e-05,1.53776]
[1776937495932,56.02,77752.47,43.2,-0.00807,1e-05,1.53776]
[1776937495941,56.02,77752.47,43.2,-0.00807,1e-05,1.53776]
[1776937496418,56.02,77752.47,43.2,-0.00807,1e-05,1.53785]
[1776937496427,56.02,77752.47,43.2,-0.00807,1e-05,1.53785]
[1776937496840,56.02,77752.47,43.2,-0.00807,1e-05,1.53785]
[1776937496848,56.02,77752.47,43.2,-0.00807,1e-05,1.53785]
[1776937497261,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937497270,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937497702,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937497714,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937498137,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937498146,56.02,77752.52,43.2,-0.00807,1e-05,1.53789]
[1776937498567,56.02,77752.48,43.2,-0.00807,1e-05,1.53802]
[1776937498576,56.02,77752.48,43.2,-0.00807,1e-05,1.53802]
[1776937498989,56.02,77752.48,43.2,-0.00807,1e-05,1.53802]
[1776937498998,56.02,77752.48,43.2,-0.00807,1e-05,1.53802]
[1776937499403,56.02,77752.56,43.2,-0.00807,1e-05,1.53804]
[1776937499412,56.02,77752.56,43.2,-0.00807,1e-05,1.53804]
[1776937499861,56.02,77752.56,43.2,-0.00807,1e-05,1.53804]
[1776937499870,56.02,77752.56,43.2,-0.00807,1e-05,1.53804]
[1776937500289,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937500299,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937500741,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937500750,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937501173,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937501183,56.02,77751.99,43.2,-0.00807,1e-05,1.53866]
[1776937501611,56.02,77752.02,43.2,-0.00807,1e-05,1.53872]
[1776937501620,56.02,77752.02,43.2,-0.00807,1e-05,1.53872]
[1776937502030,56.02,77752.02,43.2,-0.00807,1e-05,1.53872]
[1776937502042,56.02,77752.02,43.2,-0.00807,1e-05,1.53872]
[1776937502488,56.02,77752.02,43.2,-0.00808,1e-05,1.53881]
[1776937502497,56.02,77752.02,43.2,-0.00808,1e-05,1.53881]
[1776937502897,56.02,77752.02,43.2,-0.00808,1e-05,1.53881]
[1776937502906,56.02,77752.02,43.2,-0.00808,1e-05,1.53881]
[1776937503347,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937503355,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937503815,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937503823,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937504246,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937504254,56.02,77751.89,43.2,-0.00808,1e-05,1.53902]
[1776937504684,56.02,77751.74,43.2,-0.00808,1e-05,1.53925]
[1776937504692,56.02,77751.74,43.2,-0.00808,1e-05,1.53925]
[1776937505117,56.02,77751.74,43.2,-0.00808,1e-05,1.53925]
[1776937505126,56.02,77751.74,43.2,-0.00808,1e-05,1.53925]
[1776937505572,56.02,77751.67,43.2,-0.00808,1e-05,1.5394]
[1776937505582,56.02,77751.67,43.2,-0.00808,1e-05,1.5394]
[1776937505986,56.02,77751.67,43.2,-0.00808,1e-05,1.5394]
[1776937505994,56.02,77751.67,43.2,-0.00808,1e-05,1.5394]
[1776937506441,56.02,77750.85,43.2,-0.00808,1e-05,1.54025]
[1776937506450,56.02,77750.85,43.2,-0.00808,1e-05,1.54025]
[1776937506885,56.02,77750.85,43.2,-0.00808,1e-05,1.54025]
[1776937506897,56.02,77750.85,43.2,-0.00808,1e-05,1.54025]
[1776937507326,56.02,77750.2,43.2,-0.00809,1e-05,1.54095]
[1776937507334,56.02,77750.2,43.2,-0.00809,1e-05,1.54095]
[1776937507772,56.02,77750.2,43.2,-0.00809,1e-05,1.54095]
[1776937507781,56.02,77750.2,43.2,-0.00809,1e-05,1.54095]
[1776937508254,56.02,77750.2,43.2,-0.00809,1e-05,1.54095]
[1776937508265,56.02,77750.35,43.2,-0.00809,1e-05,1.54089]
[1776937508723,56.02,77750.35,43.2,-0.00809,1e-05,1.54089]
[1776937508732,56.02,77750.35,43.2,-0.00809,1e-05,1.54089]
[1776937509150,56.02,77750.35,43.2,-0.00809,1e-05,1.54089]
[1776937509158,56.02,77750.35,43.2,-0.00809,1e-05,1.54089]
[1776937509574,56.02,77749.91,43.2,-0.00809,1e-05,1.54139]
[1776937509582,56.02,77749.91,43.2,-0.00809,1e-05,1.54139]
[1776937510009,56.02,77749.91,43.2,-0.00809,1e-05,1.54139]
[1776937510018,56.02,77749.91,43.2,-0.00809,1e-05,1.54139]
[1776937510460,56.02,77750.03,43.2,-0.00809,1e-05,1.54136]
[1776937510470,56.02,77750.03,43.2,-0.00809,1e-05,1.54136]
[1776937510755,56.02,77750.03,43.2,-0.00809,1e-05,1.54136]
[1776937516179,56.03,77750.01,43.2,-0.00809,1e-05,1.5419]
[1776937519850,56.03,77750.37,43.2,-0.00809,1e-05,1.54182]
[1776937520285,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937520296,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937520701,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937520710,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937521153,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937521162,56.03,77751.32,43.2,-0.00809,1e-05,1.54102]
[1776937521574,56.03,77751.36,43.2,-0.00809,1e-05,1.54107]
[1776937521582,56.03,77751.36,43.2,-0.00809,1e-05,1.54107]
[1776937522013,56.03,77751.36,43.2,-0.00809,1e-05,1.54107]
[1776937522021,56.03,77751.36,43.2,-0.00809,1e-05,1.54107]
[1776937522448,56.03,77751.36,43.2,-0.00809,1e-05,1.54116]
[1776937522457,56.03,77751.36,43.2,-0.00809,1e-05,1.54116]
[1776937522898,56.03,77751.36,43.2,-0.00809,1e-05,1.54116]
[1776937522906,56.03,77751.36,43.2,-0.00809,1e-05,1.54116]
[1776937523347,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937523355,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937523801,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937523814,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937524261,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937524269,56.03,77751.36,43.2,-0.00809,1e-05,1.54125]
[1776937524701,56.03,77752.45,43.2,-0.00808,1e-05,1.54032]
[1776937524710,56.03,77752.45,43.2,-0.00808,1e-05,1.54032]
[1776937525124,56.03,77752.45,43.2,-0.00808,1e-05,1.54032]
[1776937525133,56.03,77752.45,43.2,-0.00808,1e-05,1.54032]
[1776937525565,56.03,77751.72,43.2,-0.00809,1e-05,1.54109]
[1776937525575,56.03,77751.72,43.2,-0.00809,1e-05,1.54109]
[1776937526025,56.03,77751.72,43.2,-0.00809,1e-05,1.54109]
[1776937526034,56.03,77751.72,43.2,-0.00809,1e-05,1.54109]
[1776937526497,56.03,77751.33,43.2,-0.00809,1e-05,1.54154]
[1776937526505,56.03,77751.33,43.2,-0.00809,1e-05,1.54154]
[1776937526922,56.03,77751.33,43.2,-0.00809,1e-05,1.54154]
[1776937526931,56.03,77751.33,43.2,-0.00809,1e-05,1.54154]
[1776937527358,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937527367,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937527816,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937527826,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937528242,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937528251,56.03,77751.33,43.2,-0.00809,1e-05,1.54162]
[1776937528729,56.03,77751.33,43.2,-0.00809,1e-05,1.54171]
[1776937528738,56.03,77751.33,43.2,-0.00809,1e-05,1.54171]
[1776937529172,56.03,77751.33,43.2,-0.00809,1e-05,1.54171]
[1776937529180,56.03,77751.33,43.2,-0.00809,1e-05,1.54171]
[1776937529658,56.04,77751.33,43.2,-0.00809,1e-05,1.5418]
[1776937529667,56.04,77751.33,43.2,-0.00809,1e-05,1.5418]
[1776937530091,56.04,77751.33,43.2,-0.00809,1e-05,1.5418]
[1776937530099,56.04,77751.33,43.2,-0.00809,1e-05,1.5418]
[1776937530575,56.04,77751.33,43.2,-0.00809,1e-05,1.54188]
[1776937530583,56.04,77751.33,43.2,-0.00809,1e-05,1.54188]
[1776937531002,56.04,77751.33,43.2,-0.00809,1e-05,1.54188]
[1776937531011,56.04,77751.33,43.2,-0.00809,1e-05,1.54188]
[1776937531458,56.04,77751.33,43.2,-0.00809,1e-05,1.54075]
[1776937531467,56.04,77751.33,43.2,-0.00809,1e-05,1.54075]
[1776937531884,56.04,77751.33,43.2,-0.00809,1e-05,1.54075]
[1776937531892,56.04,77751.33,43.2,-0.00809,1e-05,1.54075]
[1776937532347,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937532359,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937532798,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937532806,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937533211,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937533220,56.04,77751.59,43.2,-0.00809,1e-05,1.5406]
[1776937533631,56.04,77751.36,43.2,-0.00809,1e-05,1.5409]
[1776937533639,56.04,77751.36,43.2,-0.00809,1e-05,1.5409]
[1776937534084,56.04,77751.36,43.2,-0.00809,1e-05,1.5409]
[1776937534092,56.04,77751.36,43.2,-0.00809,1e-05,1.5409]
[1776937534562,56.04,77751.37,43.2,-0.00809,1e-05,1.54098]
[1776937534571,56.04,77751.37,43.2,-0.00809,1e-05,1.54098]
[1776937535003,56.04,77751.37,43.2,-0.00809,1e-05,1.54098]
[1776937535011,56.04,77751.37,43.2,-0.00809,1e-05,1.54098]
[1776937535411,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937535420,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937535831,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937535840,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937536259,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937536267,56.04,77751.3,43.2,-0.00809,1e-05,1.54113]
[1776937536671,56.04,77751.47,43.2,-0.00809,1e-05,1.54106]
[1776937536679,56.04,77751.47,43.2,-0.00809,1e-05,1.54106]
[1776937537112,56.04,77751.47,43.2,-0.00809,1e-05,1.54106]
[1776937537120,56.04,77751.47,43.2,-0.00809,1e-05,1.54106]
[1776937537488,56.04,77751.76,43.2,-0.00809,1e-05,1.54088]
[1776937537568,56.04,77751.76,43.2,-0.00809,1e-05,1.54088]
[1776937537923,56.04,77751.76,43.2,-0.00809,1e-05,1.54088]
[1776937537935,56.04,77751.76,43.2,-0.00809,1e-05,1.54088]
[1776937538352,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937538360,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937538782,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937538793,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937539214,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937539224,56.04,77751.76,43.2,-0.00809,1e-05,1.54097]
[1776937539637,56.04,77765.07,43.2,-0.00801,1e-05,1.52874]
[1776937539646,56.04,77765.07,43.2,-0.00801,1e-05,1.52874]
[1776937540071,56.04,77765.07,43.2,-0.00801,1e-05,1.52874]
[1776937540081,56.04,77765.07,43.2,-0.00801,1e-05,1.52874]
[1776937540536,56.04,77764.11,43.2,-0.00802,1e-05,1.52974]
[1776937540547,56.04,77764.11,43.2,-0.00802,1e-05,1.52974]
[1776937541004,56.04,77764.11,43.2,-0.00802,1e-05,1.52974]
[1776937541012,56.04,77764.11,43.2,-0.00802,1e-05,1.52974]
[1776937541442,56.04,77762.36,43.2,-0.00803,1e-05,1.53146]
[1776937541451,56.04,77762.36,43.2,-0.00803,1e-05,1.53146]
[1776937541907,56.04,77762.36,43.2,-0.00803,1e-05,1.53146]
[1776937548207,56.05,77759.54,43.2,-0.00805,1e-05,1.53457]
[1776937548407,56.05,77738.12,43.2,-0.00817,1e-05,1.55472]
[1776937549922,56.05,77738.12,43.2,-0.00817,1e-05,1.55472]
[1776937549937,56.05,77721.53,43.2,-0.00827,1e-05,1.57042]
[1776937555445,56.05,77718.61,43.2,-0.00829,1e-05,1.57329]
[1776937561513,56.05,77694.96,43.2,-0.00843,1e-05,1.59588]
[1776937566548,56.05,77697.65,43.2,-0.00841,1e-05,1.59326]
[1776937571583,56.05,77697.05,43.2,-0.00841,1e-05,1.59384]
[1776937576618,56.05,77694.5,43.2,-0.00843,1e-05,1.59625]
[1776937581988,56.05,77693.27,43.2,-0.00843,1e-05,1.59738]
[1776937587696,56.05,77694.01,43.2,-0.00843,1e-05,1.59658]
[1776937592731,56.05,77689.62,43.2,-0.00845,1e-05,1.59945]
[1776937595830,56.05,77689.07,43.2,-0.00845,1e-05,1.59993]
[1776937595904,56.05,77688.98,43.2,-0.00845,1e-05,1.59996]
[1776937601795,56.05,77689.11,43.2,-0.00845,1e-05,1.5997]
[1776937606830,56.04,77688.53,43.2,-0.00845,1e-05,1.60008]
[1776937611865,56.04,77682.96,43.2,-0.00848,1e-05,1.60526]
[1776937613349,56.04,77682.96,43.2,-0.00848,1e-05,1.60526]
[1776937613770,56.04,77682.34,43.2,-0.00849,1e-05,1.60582]
[1776937613779,56.04,77682.34,43.2,-0.00849,1e-05,1.60582]
[1776937614218,56.04,77682.34,43.2,-0.00849,1e-05,1.60582]
[1776937614228,56.04,77682.34,43.2,-0.00849,1e-05,1.60582]
[1776937614655,56.04,77682.63,43.2,-0.00849,1e-05,1.6055]
[1776937614664,56.04,77682.63,43.2,-0.00849,1e-05,1.6055]
[1776937615080,56.04,77682.63,43.2,-0.00849,1e-05,1.6055]
[1776937615089,56.04,77682.63,43.2,-0.00849,1e-05,1.6055]
[1776937615520,56.04,77682.9,43.2,-0.00848,1e-05,1.6052]
[1776937615529,56.04,77682.9,43.2,-0.00848,1e-05,1.6052]
[1776937615953,56.04,77682.9,43.2,-0.00848,1e-05,1.6052]
[1776937615961,56.04,77682.9,43.2,-0.00848,1e-05,1.6052]
[1776937616408,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937616416,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937616840,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937616848,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937617251,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937617260,56.04,77683.4,43.2,-0.00848,1e-05,1.60468]
[1776937617719,56.04,77683.71,43.2,-0.00848,1e-05,1.60435]
[1776937617727,56.04,77683.71,43.2,-0.00848,1e-05,1.60435]
[1776937618157,56.04,77683.71,43.2,-0.00848,1e-05,1.60435]
[1776937618166,56.04,77683.71,43.2,-0.00848,1e-05,1.60435]
[1776937618612,56.04,77682.88,43.2,-0.00848,1e-05,1.60511]
[1776937618621,56.04,77682.88,43.2,-0.00848,1e-05,1.60511]
[1776937619074,56.04,77682.88,43.2,-0.00848,1e-05,1.60511]
[1776937619082,56.04,77682.88,43.2,-0.00848,1e-05,1.60511]
[1776937619534,56.04,77682.12,43.2,-0.00849,1e-05,1.6058]
[1776937619566,56.04,77682.12,43.2,-0.00849,1e-05,1.6058]
[1776937619666,56.04,77682.12,43.2,-0.00849,1e-05,1.6058]
[1776937619958,56.04,77682.12,43.2,-0.00849,1e-05,1.6058]
[1776937619966,56.04,77682.12,43.2,-0.00849,1e-05,1.6058]
[1776937620400,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937620450,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937620834,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937620848,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937621281,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937621345,56.04,77673.65,43.2,-0.00854,1e-05,1.61393]
[1776937621714,56.04,77671.23,43.2,-0.00855,1e-05,1.61622]
[1776937621724,56.04,77671.23,43.2,-0.00855,1e-05,1.61622]
[1776937622180,56.04,77671.23,43.2,-0.00855,1e-05,1.61622]
[1776937622189,56.04,77671.23,43.2,-0.00855,1e-05,1.61622]
[1776937622639,56.04,77668.79,43.2,-0.00857,1e-05,1.61853]
[1776937622647,56.04,77668.79,43.2,-0.00857,1e-05,1.61853]
[1776937623083,56.04,77668.79,43.2,-0.00857,1e-05,1.61853]
[1776937623098,56.04,77668.79,43.2,-0.00857,1e-05,1.61853]
[1776937623505,56.04,77668.06,43.2,-0.00857,1e-05,1.61917]
[1776937623513,56.04,77668.06,43.2,-0.00857,1e-05,1.61917]
[1776937623964,56.04,77668.06,43.2,-0.00857,1e-05,1.61917]
[1776937623973,56.04,77668.06,43.2,-0.00857,1e-05,1.61917]
[1776937624392,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937624401,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937624810,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937624819,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937625250,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937625259,56.04,77667.67,43.2,-0.00857,1e-05,1.61949]
[1776937625693,56.04,77668.65,43.2,-0.00857,1e-05,1.61847]
[1776937625703,56.04,77668.65,43.2,-0.00857,1e-05,1.61847]
[1776937626101,56.04,77668.65,43.2,-0.00857,1e-05,1.61847]
[1776937626109,56.04,77668.65,43.2,-0.00857,1e-05,1.61847]
[1776937626512,56.04,77667.0,43.2,-0.00858,1e-05,1.62001]
[1776937626520,56.04,77667.0,43.2,-0.00858,1e-05,1.62001]
[1776937626945,56.04,77667.0,43.2,-0.00858,1e-05,1.62001]
[1776937626954,56.04,77667.0,43.2,-0.00858,1e-05,1.62001]
[1776937627400,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937627409,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937627810,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937627819,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937628277,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937628285,56.04,77666.7,43.2,-0.00858,1e-05,1.62024]
[1776937628702,56.04,77666.64,43.2,-0.00858,1e-05,1.62023]
[1776937628710,56.04,77666.64,43.2,-0.00858,1e-05,1.62023]
[1776937629151,56.04,77666.64,43.2,-0.00858,1e-05,1.62023]
[1776937629159,56.04,77666.64,43.2,-0.00858,1e-05,1.62023]
[1776937629583,56.04,77665.5,43.2,-0.00858,1e-05,1.62127]
[1776937629591,56.04,77665.5,43.2,-0.00858,1e-05,1.62127]
[1776937630006,56.04,77665.5,43.2,-0.00858,1e-05,1.62127]
[1776937630016,56.04,77665.5,43.2,-0.00858,1e-05,1.62127]
[1776937630469,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937630477,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937630923,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937630931,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937631347,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937631356,56.04,77665.54,43.2,-0.00858,1e-05,1.62117]
[1776937631774,56.04,77665.41,43.2,-0.00858,1e-05,1.62123]
[1776937631782,56.04,77665.41,43.2,-0.00858,1e-05,1.62123]
[1776937632215,56.04,77665.41,43.2,-0.00858,1e-05,1.62123]
[1776937632223,56.04,77665.41,43.2,-0.00858,1e-05,1.62123]
[1776937632661,56.04,77665.92,43.2,-0.00858,1e-05,1.62067]
[1776937632704,56.04,77665.92,43.2,-0.00858,1e-05,1.62067]
[1776937633093,56.04,77665.92,43.2,-0.00858,1e-05,1.62067]
[1776937633117,56.04,77665.92,43.2,-0.00858,1e-05,1.62067]
[1776937633550,56.04,77662.0,43.2,-0.0086,1e-05,1.62441]
[1776937633558,56.04,77662.0,43.2,-0.0086,1e-05,1.62441]
[1776937634012,56.04,77662.0,43.2,-0.0086,1e-05,1.62441]
[1776937634020,56.04,77662.0,43.2,-0.0086,1e-05,1.62441]
[1776937634451,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937634459,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937634859,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937634871,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937635283,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937635401,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937635441,56.04,77657.18,43.2,-0.00863,1e-05,1.62904]
[1776937636052,56.04,77625.36,43.2,-0.00882,1e-05,1.66022]
[1776937641088,56.03,77616.84,43.2,-0.00887,1e-05,1.66786]
[1776937644356,56.03,77624.76,43.2,-0.00882,1e-05,1.65971]
[1776937644786,56.03,77624.51,43.2,-0.00882,1e-05,1.65982]
[1776937644795,56.03,77624.51,43.2,-0.00882,1e-05,1.65982]
[1776937645221,56.03,77624.51,43.2,-0.00882,1e-05,1.65982]
[1776937645230,56.03,77624.51,43.2,-0.00882,1e-05,1.65982]
[1776937645677,56.03,77624.79,43.2,-0.00882,1e-05,1.65941]
[1776937645686,56.03,77624.79,43.2,-0.00882,1e-05,1.65941]
[1776937646110,56.03,77624.79,43.2,-0.00882,1e-05,1.65941]
[1776937646121,56.03,77624.79,43.2,-0.00882,1e-05,1.65941]
[1776937646525,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937646547,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937646948,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937646964,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937647380,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937647388,56.03,77625.34,43.2,-0.00881,1e-05,1.65873]
[1776937647828,56.03,77616.21,43.2,-0.00887,1e-05,1.66765]
[1776937647839,56.03,77616.21,43.2,-0.00887,1e-05,1.66765]
[1776937648263,56.03,77616.21,43.2,-0.00887,1e-05,1.66765]
[1776937648272,56.03,77616.21,43.2,-0.00887,1e-05,1.66765]
[1776937648677,56.02,77614.9,43.2,-0.00888,1e-05,1.6688]
[1776937648689,56.02,77614.9,43.2,-0.00888,1e-05,1.6688]
[1776937649127,56.02,77614.9,43.2,-0.00888,1e-05,1.6688]
[1776937649136,56.02,77614.9,43.2,-0.00888,1e-05,1.6688]
[1776937649556,56.02,77615.01,43.2,-0.00888,1e-05,1.66854]
[1776937649567,56.02,77615.01,43.2,-0.00888,1e-05,1.66854]
[1776937650000,56.02,77615.01,43.2,-0.00888,1e-05,1.66854]
[1776937650009,56.02,77615.01,43.2,-0.00888,1e-05,1.66854]
[1776937650453,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937650461,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937650882,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937650890,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937651321,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937651330,56.02,77615.27,43.2,-0.00887,1e-05,1.66813]
[1776937651784,56.02,77612.68,43.2,-0.00888,1e-05,1.66926]
[1776937651793,56.02,77612.68,43.2,-0.00888,1e-05,1.66926]
[1776937652239,56.02,77612.68,43.2,-0.00888,1e-05,1.66926]
[1776937652247,56.02,77612.68,43.2,-0.00888,1e-05,1.66926]
[1776937652673,56.02,77612.65,43.2,-0.00888,1e-05,1.66914]
[1776937652682,56.02,77612.65,43.2,-0.00888,1e-05,1.66914]
[1776937653081,56.02,77612.65,43.2,-0.00888,1e-05,1.66914]
[1776937653090,56.02,77612.65,43.2,-0.00888,1e-05,1.66914]
[1776937653515,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937653527,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937653965,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937653974,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937654388,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937654397,56.02,77611.55,43.2,-0.00889,1e-05,1.67009]
[1776937654806,56.02,77612.18,43.2,-0.00888,1e-05,1.66931]
[1776937654815,56.02,77612.18,43.2,-0.00888,1e-05,1.66931]
[1776937655215,56.02,77612.18,43.2,-0.00888,1e-05,1.66931]
[1776937655223,56.02,77612.18,43.2,-0.00888,1e-05,1.66931]
[1776937655646,56.02,77612.63,43.2,-0.00888,1e-05,1.66871]
[1776937655654,56.02,77612.63,43.2,-0.00888,1e-05,1.66871]
[1776937656081,56.02,77612.63,43.2,-0.00888,1e-05,1.66871]
[1776937656089,56.02,77612.63,43.2,-0.00888,1e-05,1.66871]
[1776937656570,56.02,77612.66,43.2,-0.00888,1e-05,1.66853]
[1776937656579,56.02,77612.66,43.2,-0.00888,1e-05,1.66853]
[1776937657015,56.02,77612.66,43.2,-0.00888,1e-05,1.66853]
[1776937657026,56.02,77612.66,43.2,-0.00888,1e-05,1.66853]
[1776937657460,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937657469,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937657910,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937657918,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937658365,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937658374,56.02,77613.27,43.2,-0.00887,1e-05,1.66777]
[1776937658800,56.02,77609.06,43.2,-0.0089,1e-05,1.67181]
[1776937658809,56.02,77609.06,43.2,-0.0089,1e-05,1.67181]
[1776937659252,56.02,77609.06,43.2,-0.0089,1e-05,1.67181]
[1776937659263,56.02,77609.06,43.2,-0.0089,1e-05,1.67181]
[1776937659708,56.01,77607.96,43.2,-0.0089,1e-05,1.67276]
[1776937659716,56.01,77607.96,43.2,-0.0089,1e-05,1.67276]
[1776937660115,56.01,77607.96,43.2,-0.0089,1e-05,1.67276]
[1776937660124,56.01,77607.96,43.2,-0.0089,1e-05,1.67276]
[1776937660548,56.01,77608.05,43.2,-0.0089,1e-05,1.67251]
[1776937660556,56.01,77608.05,43.2,-0.0089,1e-05,1.67251]
[1776937661011,56.01,77608.05,43.2,-0.0089,1e-05,1.67251]
[1776937661019,56.01,77608.05,43.2,-0.0089,1e-05,1.67251]
[1776937661468,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937661477,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937661913,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937661922,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937662337,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937662345,56.01,77609.44,43.2,-0.00889,1e-05,1.67096]
[1776937662749,56.01,77610.79,43.2,-0.00888,1e-05,1.66947]
[1776937662758,56.01,77610.79,43.2,-0.00888,1e-05,1.66947]
[1776937663173,56.01,77610.79,43.2,-0.00888,1e-05,1.66947]
[1776937663181,56.01,77610.79,43.2,-0.00888,1e-05,1.66947]
[1776937663651,56.01,77611.41,43.2,-0.00888,1e-05,1.6687]
[1776937663660,56.01,77611.41,43.2,-0.00888,1e-05,1.6687]
[1776937664069,56.01,77611.41,43.2,-0.00888,1e-05,1.6687]
[1776937664082,56.01,77611.41,43.2,-0.00888,1e-05,1.6687]
[1776937664497,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937664506,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937664949,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937664958,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937665389,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937665398,56.01,77611.43,43.2,-0.00888,1e-05,1.66853]
[1776937665846,56.01,77611.31,43.2,-0.00888,1e-05,1.66849]
[1776937665855,56.01,77611.31,43.2,-0.00888,1e-05,1.66849]
[1776937666265,56.01,77611.31,43.2,-0.00888,1e-05,1.66849]
[1776937666277,56.01,77611.31,43.2,-0.00888,1e-05,1.66849]
[1776937666378,56.01,77611.31,43.2,-0.00888,1e-05,1.66849]
[1776937672304,56.0,77610.6,43.2,-0.00887,1e-05,1.66814]
[1776937675594,56.0,77608.31,43.2,-0.00889,1e-05,1.66996]
[1776937675997,56.0,77608.31,43.2,-0.00889,1e-05,1.66996]
[1776937676006,56.0,77608.31,43.2,-0.00889,1e-05,1.66996]
[1776937676459,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937676466,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937676887,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937676895,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937677341,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937677349,56.0,77608.34,43.2,-0.00889,1e-05,1.66978]
[1776937677809,56.0,77608.1,43.2,-0.00889,1e-05,1.66986]
[1776937677819,56.0,77608.1,43.2,-0.00889,1e-05,1.66986]
[1776937678259,56.0,77608.1,43.2,-0.00889,1e-05,1.66986]
[1776937678267,56.0,77608.1,43.2,-0.00889,1e-05,1.66986]
[1776937678705,56.0,77608.63,43.2,-0.00888,1e-05,1.66918]
[1776937678713,56.0,77608.63,43.2,-0.00888,1e-05,1.66918]
[1776937679158,56.0,77608.63,43.2,-0.00888,1e-05,1.66918]
[1776937679170,56.0,77608.63,43.2,-0.00888,1e-05,1.66918]
[1776937679598,56.0,77608.88,43.2,-0.00888,1e-05,1.66878]
[1776937679605,56.0,77608.88,43.2,-0.00888,1e-05,1.66878]
[1776937680014,56.0,77608.88,43.2,-0.00888,1e-05,1.66878]
[1776937680024,56.0,77608.88,43.2,-0.00888,1e-05,1.66878]
[1776937680472,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937680481,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937680899,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937680907,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937681338,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937681348,55.99,77609.18,43.2,-0.00888,1e-05,1.66832]
[1776937681773,55.99,77608.08,43.2,-0.00888,1e-05,1.66927]
[1776937681782,55.99,77608.08,43.2,-0.00888,1e-05,1.66927]
[1776937682184,55.99,77608.08,43.2,-0.00888,1e-05,1.66927]
[1776937682193,55.99,77608.08,43.2,-0.00888,1e-05,1.66927]
[1776937682596,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937682604,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937683015,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937683038,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937683224,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937683440,55.99,77608.01,43.2,-0.00888,1e-05,1.66918]
[1776937683453,55.99,77599.86,43.2,-0.00893,1e-05,1.67716]
[1776937683876,55.99,77599.86,43.2,-0.00893,1e-05,1.67716]
[1776937683887,55.99,77599.86,43.2,-0.00893,1e-05,1.67716]
[1776937684308,55.99,77599.86,43.2,-0.00893,1e-05,1.67716]
[1776937684315,55.99,77599.86,43.2,-0.00893,1e-05,1.67716]
[1776937684742,55.99,77592.19,43.2,-0.00898,1e-05,1.68467]
[1776937684751,55.99,77592.19,43.2,-0.00898,1e-05,1.68467]
[1776937685093,55.99,77592.19,43.2,-0.00898,1e-05,1.68467]
[1776937685183,55.99,77592.19,43.2,-0.00898,1e-05,1.68467]
[1776937685278,55.99,77592.19,43.2,-0.00898,1e-05,1.68467]
[1776937685621,55.99,77576.69,43.2,-0.00907,1e-05,1.70028]
[1776937685643,55.99,77576.69,43.2,-0.00907,1e-05,1.70028]
[1776937686105,55.99,77576.69,43.2,-0.00907,1e-05,1.70028]
[1776937686526,55.99,77570.0,43.2,-0.00911,1e-05,1.70666]
[1776937686952,55.99,77570.0,43.2,-0.00911,1e-05,1.70666]
[1776937686963,55.99,77570.0,43.2,-0.00911,1e-05,1.70666]
[1776937687395,55.99,77570.0,43.2,-0.00911,1e-05,1.70666]
[1776937687404,55.99,77570.0,43.2,-0.00911,1e-05,1.70666]
[1776937687875,55.99,77569.33,43.2,-0.00912,1e-05,1.70711]
[1776937687887,55.99,77569.33,43.2,-0.00912,1e-05,1.70711]
[1776937688299,55.99,77569.33,43.2,-0.00912,1e-05,1.70711]
[1776937688309,55.99,77569.33,43.2,-0.00912,1e-05,1.70711]
[1776937688772,55.99,77569.81,43.2,-0.00911,1e-05,1.7064]
[1776937688781,55.99,77569.81,43.2,-0.00911,1e-05,1.7064]
[1776937689220,55.99,77569.81,43.2,-0.00911,1e-05,1.7064]
[1776937689229,55.99,77569.81,43.2,-0.00911,1e-05,1.7064]
[1776937689641,55.98,77569.06,43.2,-0.00912,1e-05,1.70694]
[1776937689652,55.98,77569.06,43.2,-0.00912,1e-05,1.70694]
[1776937690090,55.98,77569.06,43.2,-0.00912,1e-05,1.70694]
[1776937690099,55.98,77569.06,43.2,-0.00912,1e-05,1.70694]
[1776937690527,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937690536,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937690963,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937690971,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937691444,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937691453,55.98,77568.58,43.2,-0.00912,1e-05,1.70721]
[1776937691868,55.98,77569.16,43.2,-0.00911,1e-05,1.7064]
[1776937691876,55.98,77569.16,43.2,-0.00911,1e-05,1.7064]
[1776937692293,55.98,77569.16,43.2,-0.00911,1e-05,1.7064]
[1776937692302,55.98,77569.16,43.2,-0.00911,1e-05,1.7064]
[1776937692446,55.98,77569.16,43.2,-0.00911,1e-05,1.7064]
[1776937692733,55.98,77566.1,43.2,-0.00913,1e-05,1.70929]
[1776937692743,55.98,77566.1,43.2,-0.00913,1e-05,1.70929]
[1776937693169,55.98,77566.1,43.2,-0.00913,1e-05,1.70929]
[1776937693178,55.98,77566.1,43.2,-0.00913,1e-05,1.70929]
[1776937693600,55.98,77567.51,43.2,-0.00912,1e-05,1.70764]
[1776937693609,55.98,77567.51,43.2,-0.00912,1e-05,1.70764]
[1776937694020,55.98,77567.51,43.2,-0.00912,1e-05,1.70764]
[1776937694029,55.98,77567.51,43.2,-0.00912,1e-05,1.70764]
[1776937694479,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937694487,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937694929,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937694939,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937695367,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937695375,55.98,77567.51,43.2,-0.00912,1e-05,1.70742]
[1776937695787,55.98,77569.15,43.2,-0.00911,1e-05,1.70555]
[1776937695795,55.98,77569.15,43.2,-0.00911,1e-05,1.70555]
[1776937696033,55.98,77569.15,43.2,-0.00911,1e-05,1.70555]
[1776937696195,55.98,77569.15,43.2,-0.00911,1e-05,1.70555]
[1776937696203,55.98,77569.15,43.2,-0.00911,1e-05,1.70555]
[1776937696646,55.98,77574.53,43.2,-0.00907,1e-05,1.6999]
[1776937696656,55.98,77574.53,43.2,-0.00907,1e-05,1.6999]
[1776937697096,55.98,77574.53,43.2,-0.00907,1e-05,1.6999]
[1776937697103,55.98,77574.53,43.2,-0.00907,1e-05,1.6999]
[1776937697533,55.97,77574.53,43.2,-0.00907,1e-05,1.6997]
[1776937697542,55.97,77574.53,43.2,-0.00907,1e-05,1.6997]
[1776937697680,55.97,77574.53,43.2,-0.00907,1e-05,1.6997]
[1776937698618,55.97,77574.17,43.2,-0.00907,1e-05,1.69987]
[1776937701370,55.97,77574.41,43.2,-0.00907,1e-05,1.69943]
[1776937701825,55.97,77574.15,43.2,-0.00907,1e-05,1.6993]
[1776937705599,55.97,77575.76,43.2,-0.00906,1e-05,1.6971]
[1776937706973,55.96,77576.73,43.2,-0.00905,1e-05,1.69594]
[1776937707414,55.96,77576.73,43.2,-0.00905,1e-05,1.69594]
[1776937707422,55.96,77576.73,43.2,-0.00905,1e-05,1.69594]
[1776937707841,55.96,77577.88,43.2,-0.00904,1e-05,1.69441]
[1776937707850,55.96,77577.88,43.2,-0.00904,1e-05,1.69441]
[1776937708142,55.96,77577.88,43.2,-0.00904,1e-05,1.69441]
[1776937708300,55.96,77577.88,43.2,-0.00904,1e-05,1.69441]
[1776937708311,55.96,77577.88,43.2,-0.00904,1e-05,1.69441]
[1776937708738,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937708746,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937709157,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937709167,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937709423,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937709468,55.96,77577.74,43.2,-0.00904,1e-05,1.69438]
[1776937709847,55.96,77581.91,43.2,-0.00901,1e-05,1.69]
[1776937709881,55.96,77581.91,43.2,-0.00901,1e-05,1.69]
[1776937710279,55.96,77581.91,43.2,-0.00901,1e-05,1.69]
[1776937710293,55.96,77581.91,43.2,-0.00901,1e-05,1.69]
[1776937710717,55.96,77592.32,43.2,-0.00895,1e-05,1.6794]
[1776937710728,55.96,77592.32,43.2,-0.00895,1e-05,1.6794]
[1776937711151,55.96,77592.32,43.2,-0.00895,1e-05,1.6794]
[1776937711159,55.96,77592.32,43.2,-0.00895,1e-05,1.6794]
[1776937711166,55.96,77592.32,43.2,-0.00895,1e-05,1.6794]
[1776937711558,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937711566,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937711968,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937711978,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937712390,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937712397,55.96,77598.22,43.2,-0.0089,1e-05,1.67207]
[1776937712799,55.96,77604.13,43.2,-0.00886,1e-05,1.66606]
[1776937712809,55.96,77604.13,43.2,-0.00886,1e-05,1.66606]
[1776937713207,55.96,77604.13,43.2,-0.00886,1e-05,1.66606]
[1776937713216,55.96,77604.13,43.2,-0.00886,1e-05,1.66606]
[1776937713672,55.96,77604.22,43.2,-0.00886,1e-05,1.66584]
[1776937713699,55.96,77604.22,43.2,-0.00886,1e-05,1.66584]
[1776937714112,55.96,77604.22,43.2,-0.00886,1e-05,1.66584]
[1776937714123,55.96,77604.22,43.2,-0.00886,1e-05,1.66584]
[1776937714571,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937714581,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937715025,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937715035,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937715454,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937715463,55.96,77605.22,43.2,-0.00886,1e-05,1.66472]
[1776937715915,55.96,77605.87,43.2,-0.00885,1e-05,1.66395]
[1776937715925,55.96,77605.87,43.2,-0.00885,1e-05,1.66395]
[1776937716376,55.96,77605.87,43.2,-0.00885,1e-05,1.66395]
[1776937716385,55.96,77605.87,43.2,-0.00885,1e-05,1.66395]
[1776937716823,55.95,77607.94,43.2,-0.00884,1e-05,1.66178]
[1776937716835,55.95,77607.94,43.2,-0.00884,1e-05,1.66178]
[1776937717255,55.95,77607.94,43.2,-0.00884,1e-05,1.66178]
[1776937717263,55.95,77607.94,43.2,-0.00884,1e-05,1.66178]
[1776937717681,55.95,77608.27,43.2,-0.00884,1e-05,1.66133]
[1776937717690,55.95,77608.27,43.2,-0.00884,1e-05,1.66133]
[1776937718106,55.95,77608.27,43.2,-0.00884,1e-05,1.66133]
[1776937718115,55.95,77608.27,43.2,-0.00884,1e-05,1.66133]
[1776937718543,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937718550,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937718988,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937718999,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937719408,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937719416,55.95,77608.66,43.2,-0.00883,1e-05,1.66082]
[1776937719872,55.95,77609.03,43.2,-0.00883,1e-05,1.66033]
[1776937719880,55.95,77609.03,43.2,-0.00883,1e-05,1.66033]
[1776937720307,55.95,77609.03,43.2,-0.00883,1e-05,1.66033]
[1776937720315,55.95,77609.03,43.2,-0.00883,1e-05,1.66033]
[1776937720736,55.95,77607.08,43.2,-0.00884,1e-05,1.66214]
[1776937720747,55.95,77607.08,43.2,-0.00884,1e-05,1.66214]
[1776937721151,55.95,77607.08,43.2,-0.00884,1e-05,1.66214]
[1776937721160,55.95,77607.08,43.2,-0.00884,1e-05,1.66214]
[1776937721565,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937721573,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937722013,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937722022,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937722435,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937722444,55.95,77608.15,43.2,-0.00883,1e-05,1.66096]
[1776937722891,55.95,77608.25,43.2,-0.00883,1e-05,1.66074]
[1776937722899,55.95,77608.25,43.2,-0.00883,1e-05,1.66074]
[1776937723321,55.95,77608.25,43.2,-0.00883,1e-05,1.66074]
[1776937723329,55.95,77608.25,43.2,-0.00883,1e-05,1.66074]
[1776937723752,55.95,77608.03,43.2,-0.00883,1e-05,1.66083]
[1776937723761,55.95,77608.03,43.2,-0.00883,1e-05,1.66083]
[1776937724169,55.95,77608.03,43.2,-0.00883,1e-05,1.66083]
[1776937724177,55.95,77608.03,43.2,-0.00883,1e-05,1.66083]
[1776937724618,55.95,77608.13,43.2,-0.00883,1e-05,1.66061]
[1776937724625,55.95,77608.13,43.2,-0.00883,1e-05,1.66061]
[1776937725063,55.95,77608.13,43.2,-0.00883,1e-05,1.66061]
[1776937725074,55.95,77608.13,43.2,-0.00883,1e-05,1.66061]
[1776937725502,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937725511,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937725931,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937725943,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937726374,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937726382,55.95,77608.43,43.2,-0.00883,1e-05,1.6602]
[1776937726788,55.95,77608.53,43.2,-0.00883,1e-05,1.65998]
[1776937726795,55.95,77608.53,43.2,-0.00883,1e-05,1.65998]
[1776937727202,55.95,77608.53,43.2,-0.00883,1e-05,1.65998]
[1776937727210,55.95,77608.53,43.2,-0.00883,1e-05,1.65998]
[1776937727657,55.95,77608.53,43.2,-0.00883,1e-05,1.65986]
[1776937727666,55.95,77608.53,43.2,-0.00883,1e-05,1.65986]
[1776937728073,55.95,77608.53,43.2,-0.00883,1e-05,1.65986]
[1776937728081,55.95,77608.53,43.2,-0.00883,1e-05,1.65986]
[1776937728510,55.95,77608.55,43.2,-0.00883,1e-05,1.65972]
[1776937728519,55.95,77608.55,43.2,-0.00883,1e-05,1.65972]
[1776937728953,55.95,77608.55,43.2,-0.00883,1e-05,1.65972]
[1776937728962,55.95,77608.55,43.2,-0.00883,1e-05,1.65972]
[1776937729011,55.95,77608.55,43.2,-0.00883,1e-05,1.65972]
[1776937734750,55.94,77631.09,43.2,-0.00868,1e-05,1.63686]
[1776937738216,55.94,77638.35,43.2,-0.00864,1e-05,1.6296]
[1776937738628,55.94,77640.08,43.2,-0.00863,1e-05,1.62779]
[1776937738636,55.94,77640.08,43.2,-0.00863,1e-05,1.62779]
[1776937739081,55.94,77640.08,43.2,-0.00863,1e-05,1.62779]
[1776937739096,55.94,77640.08,43.2,-0.00863,1e-05,1.62779]
[1776937739527,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937739539,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937739971,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937739981,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937740418,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937740428,55.94,77639.11,43.2,-0.00863,1e-05,1.62867]
[1776937740832,55.94,77641.94,43.2,-0.00862,1e-05,1.62585]
[1776937740841,55.94,77641.94,43.2,-0.00862,1e-05,1.62585]
[1776937741287,55.94,77641.94,43.2,-0.00862,1e-05,1.62585]
[1776937741296,55.94,77641.94,43.2,-0.00862,1e-05,1.62585]
[1776937741668,55.94,77645.86,43.2,-0.00859,1e-05,1.62198]
[1776937741677,55.94,77645.86,43.2,-0.00859,1e-05,1.62198]
[1776937742168,55.94,77645.86,43.2,-0.00859,1e-05,1.62198]
[1776937742251,55.94,77645.86,43.2,-0.00859,1e-05,1.62198]
[1776937742597,55.94,77652.77,43.2,-0.00855,1e-05,1.61523]
[1776937742605,55.94,77652.77,43.2,-0.00855,1e-05,1.61523]
[1776937743034,55.94,77652.77,43.2,-0.00855,1e-05,1.61523]
[1776937743044,55.94,77652.77,43.2,-0.00855,1e-05,1.61523]
[1776937743521,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937743529,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937743953,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937743961,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937744446,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937744456,55.94,77653.6,43.2,-0.00855,1e-05,1.61438]
[1776937744897,55.94,77651.22,43.2,-0.00856,1e-05,1.61665]
[1776937744905,55.94,77651.22,43.2,-0.00856,1e-05,1.61665]
[1776937745347,55.94,77651.22,43.2,-0.00856,1e-05,1.61665]
[1776937745355,55.94,77651.22,43.2,-0.00856,1e-05,1.61665]
[1776937745807,55.94,77652.4,43.2,-0.00855,1e-05,1.61546]
[1776937745817,55.94,77652.4,43.2,-0.00855,1e-05,1.61546]
[1776937746255,55.94,77652.4,43.2,-0.00855,1e-05,1.61546]
[1776937746263,55.94,77652.4,43.2,-0.00855,1e-05,1.61546]
[1776937746684,55.94,77652.7,43.2,-0.00855,1e-05,1.61513]
[1776937746693,55.94,77652.7,43.2,-0.00855,1e-05,1.61513]
[1776937747135,55.94,77652.7,43.2,-0.00855,1e-05,1.61513]
[1776937747144,55.94,77652.7,43.2,-0.00855,1e-05,1.61513]
[1776937747544,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937747552,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937748027,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937748041,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937748436,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937748445,55.94,77653.9,43.2,-0.00854,1e-05,1.61393]
[1776937748896,55.94,77655.81,43.2,-0.00853,1e-05,1.61204]
[1776937748904,55.94,77655.81,43.2,-0.00853,1e-05,1.61204]
[1776937749331,55.94,77655.81,43.2,-0.00853,1e-05,1.61204]
[1776937749343,55.94,77655.81,43.2,-0.00853,1e-05,1.61204]
[1776937749784,55.94,77657.01,43.2,-0.00852,1e-05,1.61085]
[1776937749792,55.94,77657.01,43.2,-0.00852,1e-05,1.61085]
[1776937750234,55.94,77657.01,43.2,-0.00852,1e-05,1.61085]
[1776937750244,55.94,77657.01,43.2,-0.00852,1e-05,1.61085]
[1776937750666,55.94,77661.24,43.2,-0.0085,1e-05,1.60673]
[1776937750675,55.94,77661.24,43.2,-0.0085,1e-05,1.60673]
[1776937751095,55.94,77661.24,43.2,-0.0085,1e-05,1.60673]
[1776937751104,55.94,77661.24,43.2,-0.0085,1e-05,1.60673]
[1776937751541,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937751550,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937751954,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937751963,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937752411,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937752418,55.94,77669.16,43.2,-0.00845,1e-05,1.59908]
[1776937752836,55.94,77672.45,43.2,-0.00843,1e-05,1.59591]
[1776937752848,55.94,77672.45,43.2,-0.00843,1e-05,1.59591]
[1776937753248,55.94,77672.45,43.2,-0.00843,1e-05,1.59591]
[1776937753257,55.94,77672.45,43.2,-0.00843,1e-05,1.59591]
[1776937753697,55.94,77671.5,43.2,-0.00844,1e-05,1.59682]
[1776937753708,55.94,77671.5,43.2,-0.00844,1e-05,1.59682]
[1776937754126,55.94,77671.5,43.2,-0.00844,1e-05,1.59682]
[1776937754135,55.94,77671.5,43.2,-0.00844,1e-05,1.59682]
[1776937754561,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937754570,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937754995,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937755013,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937755448,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937755456,55.94,77668.8,43.2,-0.00845,1e-05,1.59941]
[1776937755867,55.94,77669.22,43.2,-0.00845,1e-05,1.59899]
[1776937755880,55.94,77669.22,43.2,-0.00845,1e-05,1.59899]
[1776937756291,55.94,77669.22,43.2,-0.00845,1e-05,1.59899]
[1776937756300,55.94,77669.22,43.2,-0.00845,1e-05,1.59899]
[1776937756733,55.94,77669.01,43.2,-0.00845,1e-05,1.59919]
[1776937756741,55.94,77669.01,43.2,-0.00845,1e-05,1.59919]
[1776937757189,55.94,77669.01,43.2,-0.00845,1e-05,1.59919]
[1776937757198,55.94,77669.01,43.2,-0.00845,1e-05,1.59919]
[1776937757677,55.94,77668.66,43.2,-0.00845,1e-05,1.59951]
[1776937757685,55.94,77668.66,43.2,-0.00845,1e-05,1.59951]
[1776937758103,55.94,77668.66,43.2,-0.00845,1e-05,1.59951]
[1776937758111,55.94,77668.66,43.2,-0.00845,1e-05,1.59951]
[1776937758552,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937758576,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937758983,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937758994,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937759435,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937759442,55.94,77668.84,43.2,-0.00845,1e-05,1.59933]
[1776937759878,55.94,77664.67,43.2,-0.00848,1e-05,1.60333]
[1776937759887,55.94,77664.67,43.2,-0.00848,1e-05,1.60333]
[1776937760222,55.94,77664.67,43.2,-0.00848,1e-05,1.60333]
[1776937765968,55.94,77655.98,43.2,-0.00853,1e-05,1.61157]
[1776937769354,55.94,77655.93,43.2,-0.00853,1e-05,1.61156]
[1776937769802,55.93,77654.84,43.2,-0.00853,1e-05,1.61255]
[1776937769810,55.93,77654.84,43.2,-0.00853,1e-05,1.61255]
[1776937770223,55.93,77654.84,43.2,-0.00853,1e-05,1.61255]
[1776937770232,55.93,77654.84,43.2,-0.00853,1e-05,1.61255]
[1776937770640,55.93,77655.62,43.2,-0.00853,1e-05,1.61176]
[1776937770648,55.93,77655.62,43.2,-0.00853,1e-05,1.61176]
[1776937771096,55.93,77655.62,43.2,-0.00853,1e-05,1.61176]
[1776937771104,55.93,77655.62,43.2,-0.00853,1e-05,1.61176]
[1776937771537,55.93,77655.62,43.2,-0.00853,1e-05,1.61176]
[1776937771585,55.93,77655.62,43.2,-0.00852,1e-05,1.61047]
[1776937771967,55.93,77655.62,43.2,-0.00852,1e-05,1.61047]
[1776937771996,55.93,77655.62,43.2,-0.00852,1e-05,1.61047]
[1776937772420,55.93,77655.62,43.2,-0.00852,1e-05,1.61047]
[1776937772441,55.93,77655.62,43.2,-0.00852,1e-05,1.61047]
[1776937772858,55.93,77645.31,43.2,-0.00858,1e-05,1.62048]
[1776937772866,55.93,77645.31,43.2,-0.00858,1e-05,1.62048]
[1776937773286,55.93,77645.31,43.2,-0.00858,1e-05,1.62048]
[1776937773705,55.93,77633.85,43.2,-0.00865,1e-05,1.63163]
[1776937773714,55.93,77633.85,43.2,-0.00865,1e-05,1.63163]
[1776937774161,55.93,77633.85,43.2,-0.00865,1e-05,1.63163]
[1776937774169,55.93,77633.85,43.2,-0.00865,1e-05,1.63163]
[1776937774596,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937774605,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937775074,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937775084,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937775508,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937775519,55.93,77633.56,43.2,-0.00865,1e-05,1.63186]
[1776937775960,55.93,77634.92,43.2,-0.00865,1e-05,1.63047]
[1776937775970,55.93,77634.92,43.2,-0.00865,1e-05,1.63047]
[1776937776375,55.93,77634.92,43.2,-0.00865,1e-05,1.63047]
[1776937776386,55.93,77634.92,43.2,-0.00865,1e-05,1.63047]
[1776937776799,55.93,77635.13,43.2,-0.00864,1e-05,1.6302]
[1776937776808,55.93,77635.13,43.2,-0.00864,1e-05,1.6302]
[1776937777215,55.93,77635.13,43.2,-0.00864,1e-05,1.6302]
[1776937777223,55.93,77635.13,43.2,-0.00864,1e-05,1.6302]
[1776937777637,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937777646,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937778098,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937778108,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937778533,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937778541,55.93,77635.62,43.2,-0.00864,1e-05,1.62961]
[1776937778968,55.93,77635.5,43.2,-0.00864,1e-05,1.62967]
[1776937778977,55.93,77635.5,43.2,-0.00864,1e-05,1.62967]
[1776937779428,55.93,77635.5,43.2,-0.00864,1e-05,1.62967]
[1776937779437,55.93,77635.5,43.2,-0.00864,1e-05,1.62967]
[1776937779925,55.93,77635.62,43.2,-0.00864,1e-05,1.62949]
[1776937779933,55.93,77635.62,43.2,-0.00864,1e-05,1.62949]
[1776937780368,55.93,77635.62,43.2,-0.00864,1e-05,1.62949]
[1776937780377,55.93,77635.62,43.2,-0.00864,1e-05,1.62949]
[1776937780788,55.93,77635.62,43.2,-0.00864,1e-05,1.62944]
[1776937780799,55.93,77635.62,43.2,-0.00864,1e-05,1.62944]
[1776937781230,55.93,77635.62,43.2,-0.00864,1e-05,1.62944]
[1776937781238,55.93,77635.62,43.2,-0.00864,1e-05,1.62944]
[1776937781677,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937781686,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937782118,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937782129,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937782536,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937782544,55.93,77642.15,43.2,-0.0086,1e-05,1.62301]
[1776937783020,55.93,77647.94,43.2,-0.00856,1e-05,1.61734]
[1776937783029,55.93,77647.94,43.2,-0.00856,1e-05,1.61734]
[1776937783456,55.93,77647.94,43.2,-0.00856,1e-05,1.61734]
[1776937783466,55.93,77647.94,43.2,-0.00856,1e-05,1.61734]
[1776937783896,55.93,77654.72,43.2,-0.00852,1e-05,1.61073]
[1776937783904,55.93,77654.72,43.2,-0.00852,1e-05,1.61073]
[1776937784318,55.93,77654.72,43.2,-0.00852,1e-05,1.61073]
[1776937784326,55.93,77654.72,43.2,-0.00852,1e-05,1.61073]
[1776937784743,55.93,77654.72,43.2,-0.00852,1e-05,1.61071]
[1776937784751,55.93,77654.72,43.2,-0.00852,1e-05,1.61071]
[1776937785203,55.93,77654.72,43.2,-0.00852,1e-05,1.61071]
[1776937785211,55.93,77654.72,43.2,-0.00852,1e-05,1.61071]
[1776937785631,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937785640,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937786057,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937786066,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937786492,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937786500,55.93,77654.72,43.2,-0.00852,1e-05,1.61069]
[1776937786924,55.93,77655.03,43.2,-0.00852,1e-05,1.61037]
[1776937786932,55.93,77655.03,43.2,-0.00852,1e-05,1.61037]
[1776937787340,55.93,77655.03,43.2,-0.00852,1e-05,1.61037]
[1776937787349,55.93,77655.03,43.2,-0.00852,1e-05,1.61037]
[1776937787800,55.93,77654.94,43.2,-0.00852,1e-05,1.61044]
[1776937787812,55.93,77654.94,43.2,-0.00852,1e-05,1.61044]
[1776937788238,55.93,77654.94,43.2,-0.00852,1e-05,1.61044]
[1776937788249,55.93,77654.94,43.2,-0.00852,1e-05,1.61044]
[1776937788659,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937788667,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937789103,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937789112,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937789552,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937789560,55.93,77652.62,43.2,-0.00854,1e-05,1.61267]
[1776937789964,55.93,77651.8,43.2,-0.00854,1e-05,1.61346]
[1776937789972,55.93,77651.8,43.2,-0.00854,1e-05,1.61346]
[1776937790382,55.93,77651.8,43.2,-0.00854,1e-05,1.61346]
[1776937790391,55.93,77651.8,43.2,-0.00854,1e-05,1.61346]
[1776937790829,55.93,77649.91,43.2,-0.00855,1e-05,1.61525]
[1776937790838,55.93,77649.91,43.2,-0.00855,1e-05,1.61525]
[1776937791334,55.93,77649.91,43.2,-0.00855,1e-05,1.61525]
[1776937791347,55.93,77649.91,43.2,-0.00855,1e-05,1.61525]
[1776937791407,55.93,77649.91,43.2,-0.00855,1e-05,1.61525]
[1776937797188,55.93,77643.93,43.2,-0.00859,1e-05,1.62091]
[1776937800598,55.93,77641.47,43.2,-0.0086,1e-05,1.6232]
[1776937801038,55.93,77641.47,43.2,-0.0086,1e-05,1.6232]
[1776937801048,55.93,77641.47,43.2,-0.0086,1e-05,1.6232]
[1776937801485,55.93,77641.47,43.2,-0.0086,1e-05,1.6232]
[1776937801493,55.93,77641.47,43.2,-0.0086,1e-05,1.6232]
[1776937801911,55.93,77641.5,43.2,-0.0086,1e-05,1.62309]
[1776937801920,55.93,77641.5,43.2,-0.0086,1e-05,1.62309]
[1776937802340,55.93,77641.5,43.2,-0.0086,1e-05,1.62309]
[1776937802349,55.93,77641.5,43.2,-0.0086,1e-05,1.62309]
[1776937802772,55.93,77642.63,43.2,-0.00859,1e-05,1.62195]
[1776937802781,55.93,77642.63,43.2,-0.00859,1e-05,1.62195]
[1776937803210,55.93,77642.63,43.2,-0.00859,1e-05,1.62195]
[1776937803228,55.93,77642.63,43.2,-0.00859,1e-05,1.62195]
[1776937803670,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937803678,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937804090,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937804099,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937804506,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937804515,55.93,77640.08,43.2,-0.00861,1e-05,1.6244]
[1776937805000,55.93,77635.13,43.2,-0.00864,1e-05,1.6292]
[1776937805009,55.93,77635.13,43.2,-0.00864,1e-05,1.6292]
[1776937805433,55.93,77635.13,43.2,-0.00864,1e-05,1.6292]
[1776937805442,55.93,77635.13,43.2,-0.00864,1e-05,1.6292]
[1776937805853,55.93,77635.88,43.2,-0.00863,1e-05,1.62842]
[1776937805862,55.93,77635.88,43.2,-0.00863,1e-05,1.62842]
[1776937806302,55.93,77635.88,43.2,-0.00863,1e-05,1.62842]
[1776937806311,55.93,77635.88,43.2,-0.00863,1e-05,1.62842]
[1776937806746,55.93,77636.14,43.2,-0.00863,1e-05,1.62812]
[1776937806753,55.93,77636.14,43.2,-0.00863,1e-05,1.62812]
[1776937807188,55.93,77636.14,43.2,-0.00863,1e-05,1.62812]
[1776937807197,55.93,77636.14,43.2,-0.00863,1e-05,1.62812]
[1776937807649,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937807657,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937808066,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937808075,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937808512,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937808522,55.93,77635.08,43.2,-0.00864,1e-05,1.62911]
[1776937808986,55.93,77634.42,43.2,-0.00864,1e-05,1.62971]
[1776937808994,55.93,77634.42,43.2,-0.00864,1e-05,1.62971]
[1776937809419,55.93,77634.42,43.2,-0.00864,1e-05,1.62971]
[1776937809427,55.93,77634.42,43.2,-0.00864,1e-05,1.62971]
[1776937809881,55.93,77634.8,43.2,-0.00864,1e-05,1.62929]
[1776937809890,55.93,77634.8,43.2,-0.00864,1e-05,1.62929]
[1776937810340,55.93,77634.8,43.2,-0.00864,1e-05,1.62929]
[1776937810349,55.93,77634.8,43.2,-0.00864,1e-05,1.62929]
[1776937810793,55.93,77634.77,43.2,-0.00864,1e-05,1.62927]
[1776937810802,55.93,77634.77,43.2,-0.00864,1e-05,1.62927]
[1776937811238,55.93,77634.77,43.2,-0.00864,1e-05,1.62927]
[1776937811247,55.93,77634.77,43.2,-0.00864,1e-05,1.62927]
[1776937811678,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937811686,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937812096,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937812104,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937812570,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937812577,55.93,77634.75,43.2,-0.00864,1e-05,1.62924]
[1776937812980,55.92,77633.78,43.2,-0.00864,1e-05,1.63015]
[1776937812988,55.92,77633.78,43.2,-0.00864,1e-05,1.63015]
[1776937813405,55.92,77633.78,43.2,-0.00864,1e-05,1.63015]
[1776937813413,55.92,77633.78,43.2,-0.00864,1e-05,1.63015]
[1776937813833,55.92,77633.68,43.2,-0.00864,1e-05,1.6302]
[1776937813844,55.92,77633.68,43.2,-0.00864,1e-05,1.6302]
[1776937814293,55.92,77633.68,43.2,-0.00864,1e-05,1.6302]
[1776937814303,55.92,77633.68,43.2,-0.00864,1e-05,1.6302]
[1776937814743,55.92,77631.19,43.2,-0.00866,1e-05,1.63259]
[1776937814752,55.92,77631.19,43.2,-0.00866,1e-05,1.63259]
[1776937815180,55.92,77631.19,43.2,-0.00866,1e-05,1.63259]
[1776937815191,55.92,77631.19,43.2,-0.00866,1e-05,1.63259]
[1776937815636,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937815644,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937816060,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937816068,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937816521,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937816530,55.92,77627.93,43.2,-0.00868,1e-05,1.63573]
[1776937816967,55.92,77628.2,43.2,-0.00868,1e-05,1.63541]
[1776937816975,55.92,77628.2,43.2,-0.00868,1e-05,1.63541]
[1776937817399,55.92,77628.2,43.2,-0.00868,1e-05,1.63541]
[1776937817407,55.92,77628.2,43.2,-0.00868,1e-05,1.63541]
[1776937817818,55.92,77627.98,43.2,-0.00868,1e-05,1.63557]
[1776937817826,55.92,77627.98,43.2,-0.00868,1e-05,1.63557]
[1776937818246,55.92,77627.98,43.2,-0.00868,1e-05,1.63557]
[1776937818255,55.92,77627.98,43.2,-0.00868,1e-05,1.63557]
[1776937818692,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937818700,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937819108,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937819117,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937819574,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937819582,55.92,77627.64,43.2,-0.00868,1e-05,1.63585]
[1776937819988,55.92,77628.2,43.2,-0.00868,1e-05,1.63524]
[1776937819998,55.92,77628.2,43.2,-0.00868,1e-05,1.63524]
[1776937820417,55.92,77628.2,43.2,-0.00868,1e-05,1.63524]
[1776937820428,55.92,77628.2,43.2,-0.00868,1e-05,1.63524]
[1776937820840,55.92,77627.36,43.2,-0.00868,1e-05,1.63601]
[1776937820849,55.92,77627.36,43.2,-0.00868,1e-05,1.63601]
[1776937821250,55.92,77627.36,43.2,-0.00868,1e-05,1.63601]
[1776937821260,55.92,77627.36,43.2,-0.00868,1e-05,1.63601]
[1776937821689,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937821697,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937822134,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937822143,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937822562,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937822571,55.92,77627.73,43.2,-0.00868,1e-05,1.63559]
[1776937822620,55.92,77627.22,43.2,-0.00868,1e-05,1.63604]
[1776937828405,55.92,77615.49,43.2,-0.00875,1e-05,1.64717]
[1776937831606,55.92,77619.87,43.2,-0.00872,1e-05,1.64269]
[1776937832047,55.92,77620.23,43.2,-0.00871,1e-05,1.64099]
[1776937832055,55.92,77620.23,43.2,-0.00871,1e-05,1.64099]
[1776937832475,55.92,77620.23,43.2,-0.00871,1e-05,1.64099]
[1776937832483,55.92,77620.23,43.2,-0.00871,1e-05,1.64099]
[1776937832951,55.92,77620.21,43.2,-0.00871,1e-05,1.64094]
[1776937832958,55.92,77620.21,43.2,-0.00871,1e-05,1.64094]
[1776937833371,55.92,77620.21,43.2,-0.00871,1e-05,1.64094]
[1776937833379,55.92,77620.21,43.2,-0.00871,1e-05,1.64094]
[1776937833787,55.92,77619.55,43.2,-0.00872,1e-05,1.64152]
[1776937833796,55.92,77619.55,43.2,-0.00872,1e-05,1.64152]
[1776937834213,55.92,77619.55,43.2,-0.00872,1e-05,1.64152]
[1776937834221,55.92,77619.55,43.2,-0.00872,1e-05,1.64152]
[1776937834624,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937834631,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937835087,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937835096,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937835496,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937835505,55.92,77620.0,43.2,-0.00871,1e-05,1.641]
[1776937835921,55.92,77620.3,43.2,-0.00871,1e-05,1.64064]
[1776937835931,55.92,77620.3,43.2,-0.00871,1e-05,1.64064]
[1776937836360,55.92,77620.3,43.2,-0.00871,1e-05,1.64064]
[1776937836369,55.92,77620.3,43.2,-0.00871,1e-05,1.64064]
[1776937836800,55.92,77620.42,43.2,-0.00871,1e-05,1.64044]
[1776937836808,55.92,77620.42,43.2,-0.00871,1e-05,1.64044]
[1776937837233,55.92,77620.42,43.2,-0.00871,1e-05,1.64044]
[1776937837241,55.92,77620.42,43.2,-0.00871,1e-05,1.64044]
[1776937837720,55.91,77619.92,43.2,-0.00871,1e-05,1.64086]
[1776937837729,55.91,77619.92,43.2,-0.00871,1e-05,1.64086]
[1776937838157,55.91,77619.92,43.2,-0.00871,1e-05,1.64086]
[1776937838167,55.91,77619.92,43.2,-0.00871,1e-05,1.64086]
[1776937838624,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937838632,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937839077,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937839085,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937839512,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937839520,55.91,77618.73,43.2,-0.00872,1e-05,1.64196]
[1776937839971,55.91,77617.84,43.2,-0.00872,1e-05,1.64276]
[1776937839980,55.91,77617.84,43.2,-0.00872,1e-05,1.64276]
[1776937840421,55.91,77617.84,43.2,-0.00872,1e-05,1.64276]
[1776937840430,55.91,77617.84,43.2,-0.00872,1e-05,1.64276]
[1776937840851,55.91,77616.62,43.2,-0.00873,1e-05,1.64388]
[1776937840860,55.91,77616.62,43.2,-0.00873,1e-05,1.64388]
[1776937841294,55.91,77616.62,43.2,-0.00873,1e-05,1.64388]
[1776937841302,55.91,77616.62,43.2,-0.00873,1e-05,1.64388]
[1776937841742,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937841749,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937842161,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937842172,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937842573,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937842580,55.91,77615.32,43.2,-0.00874,1e-05,1.64508]
[1776937843024,55.91,77614.33,43.2,-0.00874,1e-05,1.64597]
[1776937843033,55.91,77614.33,43.2,-0.00874,1e-05,1.64597]
[1776937843451,55.91,77614.33,43.2,-0.00874,1e-05,1.64597]
[1776937843460,55.91,77614.33,43.2,-0.00874,1e-05,1.64597]
[1776937843903,55.91,77617.58,43.2,-0.00872,1e-05,1.64268]
[1776937843910,55.91,77617.58,43.2,-0.00872,1e-05,1.64268]
[1776937844346,55.91,77617.58,43.2,-0.00872,1e-05,1.64268]
[1776937844354,55.91,77617.58,43.2,-0.00872,1e-05,1.64268]
[1776937844785,55.91,77618.65,43.2,-0.00872,1e-05,1.64155]
[1776937844793,55.91,77618.65,43.2,-0.00872,1e-05,1.64155]
[1776937845222,55.91,77618.65,43.2,-0.00872,1e-05,1.64155]
[1776937845230,55.91,77618.65,43.2,-0.00872,1e-05,1.64155]
[1776937845651,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937845659,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937846090,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937846099,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937846504,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937846512,55.91,77617.9,43.2,-0.00872,1e-05,1.64221]
[1776937846929,55.91,77619.3,43.2,-0.00871,1e-05,1.64075]
[1776937846936,55.91,77619.3,43.2,-0.00871,1e-05,1.64075]
[1776937847359,55.91,77619.3,43.2,-0.00871,1e-05,1.64075]
[1776937847367,55.91,77619.3,43.2,-0.00871,1e-05,1.64075]
[1776937847802,55.91,77619.32,43.2,-0.00871,1e-05,1.64065]
[1776937847810,55.91,77619.32,43.2,-0.00871,1e-05,1.64065]
[1776937848228,55.91,77619.32,43.2,-0.00871,1e-05,1.64065]
[1776937848239,55.91,77619.32,43.2,-0.00871,1e-05,1.64065]
[1776937848708,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937848716,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937849154,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937849163,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937849577,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937849587,55.91,77619.76,43.2,-0.00871,1e-05,1.64014]
[1776937850024,55.91,77620.06,43.2,-0.00871,1e-05,1.63977]
[1776937850032,55.91,77620.06,43.2,-0.00871,1e-05,1.63977]
[1776937850461,55.91,77620.06,43.2,-0.00871,1e-05,1.63977]
[1776937850469,55.91,77620.06,43.2,-0.00871,1e-05,1.63977]
[1776937850951,55.91,77620.13,43.2,-0.0087,1e-05,1.63962]
[1776937850959,55.91,77620.13,43.2,-0.0087,1e-05,1.63962]
[1776937851390,55.91,77620.13,43.2,-0.0087,1e-05,1.63962]
[1776937851399,55.91,77620.13,43.2,-0.0087,1e-05,1.63962]
[1776937851840,55.91,77619.65,43.2,-0.00871,1e-05,1.64001]
[1776937851850,55.91,77619.65,43.2,-0.00871,1e-05,1.64001]
[1776937852301,55.91,77619.65,43.2,-0.00871,1e-05,1.64001]
[1776937852311,55.91,77619.65,43.2,-0.00871,1e-05,1.64001]
[1776937852709,55.91,77619.55,43.2,-0.00871,1e-05,1.64003]
[1776937852717,55.91,77619.55,43.2,-0.00871,1e-05,1.64003]
[1776937853140,55.91,77619.55,43.2,-0.00871,1e-05,1.64003]
[1776937853149,55.91,77619.55,43.2,-0.00871,1e-05,1.64003]
[1776937853596,55.91,77619.55,43.2,-0.00871,1e-05,1.64003]
[1776937858596,55.91,77621.39,43.2,-0.00869,1e-05,1.63783]
[1776937862965,55.9,77624.85,43.2,-0.00867,1e-05,1.63413]
[1776937863409,55.9,77624.85,43.2,-0.00867,1e-05,1.63413]
[1776937863417,55.9,77624.85,43.2,-0.00867,1e-05,1.63413]
[1776937863818,55.9,77625.23,43.2,-0.00867,1e-05,1.63361]
[1776937863827,55.9,77625.23,43.2,-0.00867,1e-05,1.63361]
[1776937864251,55.9,77625.23,43.2,-0.00867,1e-05,1.63361]
[1776937864259,55.9,77625.23,43.2,-0.00867,1e-05,1.63361]
[1776937864688,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937864696,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937865151,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937865164,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937865597,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937865606,55.9,77623.4,43.2,-0.00868,1e-05,1.63533]
[1776937866038,55.9,77620.89,43.2,-0.00869,1e-05,1.63779]
[1776937866046,55.9,77620.89,43.2,-0.00869,1e-05,1.63779]
[1776937866495,55.9,77620.89,43.2,-0.00869,1e-05,1.63779]
[1776937866504,55.9,77620.89,43.2,-0.00869,1e-05,1.63779]
[1776937866941,55.9,77621.02,43.2,-0.00869,1e-05,1.6375]
[1776937866952,55.9,77621.02,43.2,-0.00869,1e-05,1.6375]
[1776937867383,55.9,77621.02,43.2,-0.00869,1e-05,1.6375]
[1776937867391,55.9,77621.02,43.2,-0.00869,1e-05,1.6375]
[1776937867810,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937867818,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937868218,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937868228,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937868628,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937868636,55.9,77619.2,43.2,-0.0087,1e-05,1.63921]
[1776937869083,55.9,77615.47,43.2,-0.00872,1e-05,1.64278]
[1776937869097,55.9,77615.47,43.2,-0.00872,1e-05,1.64278]
[1776937869541,55.9,77615.47,43.2,-0.00872,1e-05,1.64278]
[1776937869549,55.9,77615.47,43.2,-0.00872,1e-05,1.64278]
[1776937869989,55.9,77615.94,43.2,-0.00872,1e-05,1.64223]
[1776937869997,55.9,77615.94,43.2,-0.00872,1e-05,1.64223]
[1776937870418,55.9,77615.94,43.2,-0.00872,1e-05,1.64223]
[1776937870427,55.9,77615.94,43.2,-0.00872,1e-05,1.64223]
[1776937870859,55.9,77616.25,43.2,-0.00872,1e-05,1.64183]
[1776937870867,55.9,77616.25,43.2,-0.00872,1e-05,1.64183]
[1776937871271,55.9,77616.25,43.2,-0.00872,1e-05,1.64183]
[1776937871279,55.9,77616.25,43.2,-0.00872,1e-05,1.64183]
[1776937871726,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937871735,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937872142,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937872152,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937872593,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937872602,55.9,77615.49,43.2,-0.00872,1e-05,1.64249]
[1776937873075,55.9,77615.36,43.2,-0.00872,1e-05,1.64262]
[1776937873087,55.9,77615.36,43.2,-0.00872,1e-05,1.64262]
[1776937873521,55.9,77615.36,43.2,-0.00872,1e-05,1.64262]
[1776937873529,55.9,77615.36,43.2,-0.00872,1e-05,1.64262]
[1776937873940,55.9,77614.74,43.2,-0.00873,1e-05,1.64304]
[1776937873949,55.9,77614.74,43.2,-0.00873,1e-05,1.64304]
[1776937874363,55.9,77614.74,43.2,-0.00873,1e-05,1.64304]
[1776937874372,55.9,77614.74,43.2,-0.00873,1e-05,1.64304]
[1776937874818,55.9,77614.64,43.2,-0.00873,1e-05,1.64305]
[1776937874827,55.9,77614.64,43.2,-0.00873,1e-05,1.64305]
[1776937875254,55.9,77614.64,43.2,-0.00873,1e-05,1.64305]
[1776937875262,55.9,77614.64,43.2,-0.00873,1e-05,1.64305]
[1776937875708,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937875716,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937876147,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937876156,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937876597,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937876605,55.9,77614.89,43.2,-0.00872,1e-05,1.6428]
[1776937877071,55.9,77615.1,43.2,-0.00872,1e-05,1.6425]
[1776937877080,55.9,77615.1,43.2,-0.00872,1e-05,1.6425]
[1776937877534,55.9,77615.1,43.2,-0.00872,1e-05,1.6425]
[1776937877543,55.9,77615.1,43.2,-0.00872,1e-05,1.6425]
[1776937877948,55.89,77611.52,43.2,-0.00874,1e-05,1.64584]
[1776937877957,55.89,77611.52,43.2,-0.00874,1e-05,1.64584]
[1776937878390,55.89,77611.52,43.2,-0.00874,1e-05,1.64584]
[1776937878398,55.89,77611.52,43.2,-0.00874,1e-05,1.64584]
[1776937878802,55.89,77612.61,43.2,-0.00874,1e-05,1.64466]
[1776937878810,55.89,77612.61,43.2,-0.00874,1e-05,1.64466]
[1776937879255,55.89,77612.61,43.2,-0.00874,1e-05,1.64466]
[1776937879264,55.89,77612.61,43.2,-0.00874,1e-05,1.64466]
[1776937879683,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937879692,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937880120,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937880131,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937880553,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937880562,55.89,77611.22,43.2,-0.00874,1e-05,1.64593]
[1776937881021,55.89,77611.27,43.2,-0.00874,1e-05,1.64578]
[1776937881030,55.89,77611.27,43.2,-0.00874,1e-05,1.64578]
[1776937881477,55.89,77611.27,43.2,-0.00874,1e-05,1.64578]
[1776937881485,55.89,77611.27,43.2,-0.00874,1e-05,1.64578]
[1776937881946,55.89,77612.65,43.2,-0.00873,1e-05,1.64433]
[1776937881955,55.89,77612.65,43.2,-0.00873,1e-05,1.64433]
[1776937882373,55.89,77612.65,43.2,-0.00873,1e-05,1.64433]
[1776937882383,55.89,77612.65,43.2,-0.00873,1e-05,1.64433]
[1776937882807,55.89,77616.46,43.2,-0.00871,1e-05,1.64049]
[1776937882816,55.89,77616.46,43.2,-0.00871,1e-05,1.64049]
[1776937883268,55.89,77616.46,43.2,-0.00871,1e-05,1.64049]
[1776937883277,55.89,77616.46,43.2,-0.00871,1e-05,1.64049]
[1776937883694,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937883703,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937884135,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937884143,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937884557,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937884566,55.89,77619.28,43.2,-0.00869,1e-05,1.63763]
[1776937884996,55.89,77619.69,43.2,-0.00869,1e-05,1.63714]
[1776937890843,55.89,77630.18,43.2,-0.00862,1e-05,1.62643]
[1776937893969,55.89,77629.65,43.2,-0.00862,1e-05,1.62556]
[1776937894410,55.89,77629.65,43.2,-0.00862,1e-05,1.62556]
[1776937894418,55.89,77629.65,43.2,-0.00862,1e-05,1.62556]
[1776937894841,55.89,77629.44,43.2,-0.00862,1e-05,1.62564]
[1776937894850,55.89,77629.44,43.2,-0.00862,1e-05,1.62564]
[1776937895263,55.89,77629.44,43.2,-0.00862,1e-05,1.62564]
[1776937895271,55.89,77629.44,43.2,-0.00862,1e-05,1.62564]
[1776937895700,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937895708,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937896142,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937896151,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937896551,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937896566,55.89,77629.36,43.2,-0.00862,1e-05,1.62565]
[1776937896997,55.89,77629.02,43.2,-0.00862,1e-05,1.62592]
[1776937897007,55.89,77629.02,43.2,-0.00862,1e-05,1.62592]
[1776937897440,55.89,77629.02,43.2,-0.00862,1e-05,1.62592]
[1776937897448,55.89,77629.02,43.2,-0.00862,1e-05,1.62592]
[1776937897861,55.89,77628.28,43.2,-0.00863,1e-05,1.62658]
[1776937897869,55.89,77628.28,43.2,-0.00863,1e-05,1.62658]
[1776937898305,55.89,77628.28,43.2,-0.00863,1e-05,1.62658]
[1776937898319,55.89,77628.28,43.2,-0.00863,1e-05,1.62658]
[1776937898756,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937898764,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937899182,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937899191,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937899596,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937899605,55.88,77626.93,43.2,-0.00863,1e-05,1.62783]
[1776937900027,55.88,77626.99,43.2,-0.00863,1e-05,1.62771]
[1776937900036,55.88,77626.99,43.2,-0.00863,1e-05,1.62771]
[1776937900480,55.88,77626.99,43.2,-0.00863,1e-05,1.62771]
[1776937900489,55.88,77626.99,43.2,-0.00863,1e-05,1.62771]
[1776937900890,55.88,77626.39,43.2,-0.00864,1e-05,1.62822]
[1776937900898,55.88,77626.39,43.2,-0.00864,1e-05,1.62822]
[1776937901340,55.88,77626.39,43.2,-0.00864,1e-05,1.62822]
[1776937901349,55.88,77626.39,43.2,-0.00864,1e-05,1.62822]
[1776937901792,55.88,77625.94,43.2,-0.00864,1e-05,1.6286]
[1776937901803,55.88,77625.94,43.2,-0.00864,1e-05,1.6286]
[1776937902249,55.88,77625.94,43.2,-0.00864,1e-05,1.6286]
[1776937902258,55.88,77625.94,43.2,-0.00864,1e-05,1.6286]
[1776937902684,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937902695,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937903126,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937903134,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937903577,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937903587,55.88,77625.49,43.2,-0.00864,1e-05,1.62904]
[1776937904043,55.88,77623.78,43.2,-0.00865,1e-05,1.63057]
[1776937904052,55.88,77623.78,43.2,-0.00865,1e-05,1.63057]
[1776937904472,55.88,77623.78,43.2,-0.00865,1e-05,1.63057]
[1776937904480,55.88,77623.78,43.2,-0.00865,1e-05,1.63057]
[1776937904908,55.88,77624.12,43.2,-0.00865,1e-05,1.63016]
[1776937904916,55.88,77624.12,43.2,-0.00865,1e-05,1.63016]
[1776937905319,55.88,77624.12,43.2,-0.00865,1e-05,1.63016]
[1776937905327,55.88,77624.12,43.2,-0.00865,1e-05,1.63016]
[1776937905775,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937905784,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937906231,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937906241,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937906665,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937906672,55.88,77624.42,43.2,-0.00865,1e-05,1.6298]
[1776937907108,55.88,77624.79,43.2,-0.00864,1e-05,1.62944]
[1776937907116,55.88,77624.79,43.2,-0.00864,1e-05,1.62944]
[1776937907543,55.88,77624.79,43.2,-0.00864,1e-05,1.62944]
[1776937907551,55.88,77624.79,43.2,-0.00864,1e-05,1.62944]
[1776937908029,55.88,77624.54,43.2,-0.00864,1e-05,1.62954]
[1776937908037,55.88,77624.54,43.2,-0.00864,1e-05,1.62954]
[1776937908492,55.88,77624.54,43.2,-0.00864,1e-05,1.62954]
[1776937908501,55.88,77624.54,43.2,-0.00864,1e-05,1.62954]
[1776937908916,55.88,77624.41,43.2,-0.00864,1e-05,1.62959]
[1776937908925,55.88,77624.41,43.2,-0.00864,1e-05,1.62959]
[1776937909362,55.88,77624.41,43.2,-0.00864,1e-05,1.62959]
[1776937909370,55.88,77624.41,43.2,-0.00864,1e-05,1.62959]
[1776937909814,55.88,77624.65,43.2,-0.00864,1e-05,1.62929]
[1776937909824,55.88,77624.65,43.2,-0.00864,1e-05,1.62929]
[1776937910289,55.88,77624.65,43.2,-0.00864,1e-05,1.62929]
[1776937910297,55.88,77624.65,43.2,-0.00864,1e-05,1.62929]
[1776937910715,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937910722,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937911178,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937911187,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937911633,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937911642,55.88,77624.57,43.2,-0.00864,1e-05,1.62929]
[1776937912073,55.88,77623.9,43.2,-0.00865,1e-05,1.62987]
[1776937912081,55.88,77623.9,43.2,-0.00865,1e-05,1.62987]
[1776937912509,55.88,77623.9,43.2,-0.00865,1e-05,1.62987]
[1776937912518,55.88,77623.9,43.2,-0.00865,1e-05,1.62987]
[1776937912962,55.88,77623.73,43.2,-0.00865,1e-05,1.62997]
[1776937912971,55.88,77623.73,43.2,-0.00865,1e-05,1.62997]
[1776937913393,55.88,77623.73,43.2,-0.00865,1e-05,1.62997]
[1776937913402,55.88,77623.73,43.2,-0.00865,1e-05,1.62997]
[1776937913801,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937913809,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937914224,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937914234,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937914666,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937914674,55.88,77623.97,43.2,-0.00864,1e-05,1.62966]
[1776937915078,55.88,77624.24,43.2,-0.00864,1e-05,1.62939]
[1776937915087,55.88,77624.24,43.2,-0.00864,1e-05,1.62939]
[1776937915497,55.88,77624.24,43.2,-0.00864,1e-05,1.62939]
[1776937915507,55.88,77624.24,43.2,-0.00864,1e-05,1.62939]
[1776937915912,55.88,77625.73,43.2,-0.00863,1e-05,1.62779]
[1776937915920,55.88,77625.73,43.2,-0.00863,1e-05,1.62779]
[1776937915972,55.88,77625.73,43.2,-0.00863,1e-05,1.62779]
[1776937921053,55.87,77623.14,43.2,-0.00865,1e-05,1.62997]
[1776937924259,55.87,77623.24,43.2,-0.00865,1e-05,1.62973]
[1776937925127,55.87,77626.58,43.2,-0.00862,1e-05,1.62634]
[1776937925555,55.87,77626.58,43.2,-0.00862,1e-05,1.62634]
[1776937925657,55.87,77644.98,43.2,-0.00851,1e-05,1.60844]
[1776937925955,55.87,77644.98,43.2,-0.00851,1e-05,1.60844]
[1776937925964,55.87,77644.98,43.2,-0.00851,1e-05,1.60844]
[1776937926371,55.87,77644.98,43.2,-0.00851,1e-05,1.60844]
[1776937926382,55.87,77644.98,43.2,-0.00851,1e-05,1.60844]
[1776937926811,55.87,77654.96,43.2,-0.00845,1e-05,1.59881]
[1776937926819,55.87,77654.96,43.2,-0.00845,1e-05,1.59881]
[1776937927279,55.87,77654.96,43.2,-0.00845,1e-05,1.59881]
[1776937927288,55.87,77654.96,43.2,-0.00845,1e-05,1.59881]
[1776937927694,55.87,77654.96,43.2,-0.00845,1e-05,1.59881]
[1776937927703,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937927845,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937928131,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937928139,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937928581,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937928590,55.87,77656.81,43.2,-0.00844,1e-05,1.59702]
[1776937929000,55.87,77656.45,43.2,-0.00845,1e-05,1.59736]
[1776937929008,55.87,77656.45,43.2,-0.00845,1e-05,1.59736]
[1776937929469,55.87,77656.45,43.2,-0.00845,1e-05,1.59736]
[1776937929478,55.87,77656.45,43.2,-0.00845,1e-05,1.59736]
[1776937929946,55.87,77656.7,43.2,-0.00844,1e-05,1.59712]
[1776937929955,55.87,77656.7,43.2,-0.00844,1e-05,1.59712]
[1776937930380,55.87,77656.7,43.2,-0.00844,1e-05,1.59712]
[1776937930390,55.87,77656.7,43.2,-0.00844,1e-05,1.59712]
[1776937930829,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937930838,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937931274,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937931282,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937931694,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937931703,55.87,77656.88,43.2,-0.00844,1e-05,1.59694]
[1776937932155,55.87,77660.29,43.2,-0.00842,1e-05,1.59366]
[1776937932162,55.87,77660.29,43.2,-0.00842,1e-05,1.59366]
[1776937932613,55.87,77660.29,43.2,-0.00842,1e-05,1.59366]
[1776937932621,55.87,77660.29,43.2,-0.00842,1e-05,1.59366]
[1776937933061,55.87,77660.5,43.2,-0.00842,1e-05,1.59346]
[1776937933071,55.87,77660.5,43.2,-0.00842,1e-05,1.59346]
[1776937933492,55.87,77660.5,43.2,-0.00842,1e-05,1.59346]
[1776937933501,55.87,77660.5,43.2,-0.00842,1e-05,1.59346]
[1776937933965,55.87,77659.35,43.2,-0.00843,1e-05,1.59457]
[1776937933973,55.87,77659.35,43.2,-0.00843,1e-05,1.59457]
[1776937934382,55.87,77659.35,43.2,-0.00843,1e-05,1.59457]
[1776937934391,55.87,77659.35,43.2,-0.00843,1e-05,1.59457]
[1776937934808,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937934816,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937935253,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937935261,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937935690,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937935699,55.87,77659.23,43.2,-0.00843,1e-05,1.59468]
[1776937936132,55.87,77659.26,43.2,-0.00843,1e-05,1.59465]
[1776937936140,55.87,77659.26,43.2,-0.00843,1e-05,1.59465]
[1776937936572,55.87,77659.26,43.2,-0.00843,1e-05,1.59465]
[1776937936580,55.87,77659.26,43.2,-0.00843,1e-05,1.59465]
[1776937937018,55.87,77659.21,43.2,-0.00843,1e-05,1.5947]
[1776937937026,55.87,77659.21,43.2,-0.00843,1e-05,1.5947]
[1776937937442,55.87,77659.21,43.2,-0.00843,1e-05,1.5947]
[1776937937450,55.87,77659.21,43.2,-0.00843,1e-05,1.5947]
[1776937937861,55.87,77659.15,43.2,-0.00843,1e-05,1.59476]
[1776937937869,55.87,77659.15,43.2,-0.00843,1e-05,1.59476]
[1776937938316,55.87,77659.15,43.2,-0.00843,1e-05,1.59476]
[1776937938325,55.87,77659.15,43.2,-0.00843,1e-05,1.59476]
[1776937938771,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937938779,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937939227,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937939235,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937939681,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937939690,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937940090,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937940097,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937940526,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937940533,55.87,77659.61,43.2,-0.00843,1e-05,1.59432]
[1776937940991,55.87,77659.57,43.2,-0.00843,1e-05,1.59436]
[1776937940999,55.87,77659.57,43.2,-0.00843,1e-05,1.59436]
[1776937941421,55.87,77659.57,43.2,-0.00843,1e-05,1.59436]
[1776937941430,55.87,77659.57,43.2,-0.00843,1e-05,1.59436]
[1776937941884,55.87,77659.54,43.2,-0.00843,1e-05,1.59439]
[1776937941894,55.87,77659.54,43.2,-0.00843,1e-05,1.59439]
[1776937942299,55.87,77659.54,43.2,-0.00843,1e-05,1.59439]
[1776937942307,55.87,77659.54,43.2,-0.00843,1e-05,1.59439]
[1776937942748,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937942757,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937943174,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937943183,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937943624,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937943632,55.87,77659.65,43.2,-0.00843,1e-05,1.59429]
[1776937944052,55.87,77659.62,43.2,-0.00843,1e-05,1.59432]
[1776937944061,55.87,77659.62,43.2,-0.00843,1e-05,1.59432]
[1776937944519,55.87,77659.62,43.2,-0.00843,1e-05,1.59432]
[1776937944528,55.87,77659.62,43.2,-0.00843,1e-05,1.59432]
[1776937944954,55.87,77659.22,43.2,-0.00843,1e-05,1.59471]
[1776937944962,55.87,77659.22,43.2,-0.00843,1e-05,1.59471]
[1776937945383,55.87,77659.22,43.2,-0.00843,1e-05,1.59471]
[1776937945392,55.87,77659.22,43.2,-0.00843,1e-05,1.59471]
[1776937945803,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937945812,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937946245,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937946255,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937946688,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937946696,55.87,77658.89,43.2,-0.00843,1e-05,1.59503]
[1776937947120,55.87,77658.74,43.2,-0.00843,1e-05,1.59517]
[1776937950266,55.87,77659.02,43.2,-0.00843,1e-05,1.59491]
[1776937951803,55.87,77659.3,43.2,-0.00843,1e-05,1.59464]
[1776937954429,55.87,77656.47,43.2,-0.00844,1e-05,1.59612]
[1776937956352,55.87,77657.55,43.2,-0.00843,1e-05,1.59508]
[1776937956771,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937956780,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937957213,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937957223,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937957682,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937957690,55.87,77658.12,43.2,-0.00843,1e-05,1.59454]
[1776937958147,55.87,77654.67,43.2,-0.00845,1e-05,1.59786]
[1776937958156,55.87,77654.67,43.2,-0.00845,1e-05,1.59786]
[1776937958602,55.87,77654.67,43.2,-0.00845,1e-05,1.59786]
[1776937958611,55.87,77654.67,43.2,-0.00845,1e-05,1.59786]
[1776937959015,55.87,77651.91,43.2,-0.00847,1e-05,1.60051]
[1776937959025,55.87,77651.91,43.2,-0.00847,1e-05,1.60051]
[1776937959544,55.87,77651.91,43.2,-0.00847,1e-05,1.60051]
[1776937959553,55.87,77651.91,43.2,-0.00847,1e-05,1.60051]
[1776937960074,55.87,77652.08,43.2,-0.00847,1e-05,1.60035]
[1776937960087,55.87,77652.08,43.2,-0.00847,1e-05,1.60035]
[1776937960493,55.87,77652.08,43.2,-0.00847,1e-05,1.60035]
[1776937960500,55.87,77652.08,43.2,-0.00847,1e-05,1.60035]
[1776937960988,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937960999,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937961434,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937961443,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937961888,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937961896,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937962348,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937962357,55.87,77651.81,43.2,-0.00847,1e-05,1.60061]
[1776937962796,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937962805,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937963266,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937963275,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937963711,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937963719,55.87,77651.72,43.2,-0.00847,1e-05,1.6007]
[1776937964158,55.87,77650.72,43.2,-0.00847,1e-05,1.60166]
[1776937964167,55.87,77650.72,43.2,-0.00847,1e-05,1.60166]
[1776937964610,55.87,77650.72,43.2,-0.00847,1e-05,1.60166]
[1776937964618,55.87,77650.72,43.2,-0.00847,1e-05,1.60166]
[1776937965054,55.87,77650.54,43.2,-0.00847,1e-05,1.60184]
[1776937965062,55.87,77650.54,43.2,-0.00847,1e-05,1.60184]
[1776937965483,55.87,77650.54,43.2,-0.00847,1e-05,1.60184]
[1776937965491,55.87,77650.54,43.2,-0.00847,1e-05,1.60184]
[1776937965899,55.87,77650.83,43.2,-0.00847,1e-05,1.60156]
[1776937965908,55.87,77650.83,43.2,-0.00847,1e-05,1.60156]
[1776937966340,55.87,77650.83,43.2,-0.00847,1e-05,1.60156]
[1776937966348,55.87,77650.83,43.2,-0.00847,1e-05,1.60156]
[1776937966781,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937966789,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937967221,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937967229,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937967646,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937967654,55.87,77651.06,43.2,-0.00847,1e-05,1.60133]
[1776937968098,55.87,77651.41,43.2,-0.00847,1e-05,1.601]
[1776937968106,55.87,77651.41,43.2,-0.00847,1e-05,1.601]
[1776937968540,55.87,77651.41,43.2,-0.00847,1e-05,1.601]
[1776937968548,55.87,77651.41,43.2,-0.00847,1e-05,1.601]
[1776937968957,55.87,77651.43,43.2,-0.00847,1e-05,1.60098]
[1776937968965,55.87,77651.43,43.2,-0.00847,1e-05,1.60098]
[1776937969412,55.87,77651.43,43.2,-0.00847,1e-05,1.60098]
[1776937969419,55.87,77651.43,43.2,-0.00847,1e-05,1.60098]
[1776937969868,55.87,77651.48,43.2,-0.00847,1e-05,1.60093]
[1776937969876,55.87,77651.48,43.2,-0.00847,1e-05,1.60093]
[1776937970347,55.87,77651.48,43.2,-0.00847,1e-05,1.60093]
[1776937970355,55.87,77651.48,43.2,-0.00847,1e-05,1.60093]
[1776937970778,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937970787,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937971224,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937971234,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937971645,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937971652,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937972097,55.87,77650.93,43.2,-0.00847,1e-05,1.60146]
[1776937972105,55.87,77650.93,43.2,-0.00847,1e-05,1.60146]
[1776937972513,55.87,77650.93,43.2,-0.00847,1e-05,1.60146]
[1776937972521,55.87,77650.93,43.2,-0.00847,1e-05,1.60146]
[1776937972945,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937972954,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937973392,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937973401,55.87,77651.57,43.2,-0.00847,1e-05,1.60084]
[1776937973834,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937973845,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937974261,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937974278,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937974711,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937974720,55.87,77651.32,43.2,-0.00847,1e-05,1.60108]
[1776937975140,55.87,77654.58,43.2,-0.00845,1e-05,1.59794]
[1776937975154,55.87,77654.58,43.2,-0.00845,1e-05,1.59794]
[1776937975550,55.87,77654.58,43.2,-0.00845,1e-05,1.59794]
[1776937975559,55.87,77654.58,43.2,-0.00845,1e-05,1.59794]
[1776937976028,55.87,77658.28,43.2,-0.00843,1e-05,1.59438]
[1776937976036,55.87,77658.28,43.2,-0.00843,1e-05,1.59438]
[1776937976493,55.87,77658.28,43.2,-0.00843,1e-05,1.59438]
[1776937976500,55.87,77658.28,43.2,-0.00843,1e-05,1.59438]
[1776937976947,55.87,77659.16,43.2,-0.00842,1e-05,1.59354]
[1776937976956,55.87,77659.16,43.2,-0.00842,1e-05,1.59354]
[1776937977363,55.87,77659.16,43.2,-0.00842,1e-05,1.59354]
[1776937977372,55.87,77659.16,43.2,-0.00842,1e-05,1.59354]
[1776937977782,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776937977794,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776937978238,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776937978245,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776937978364,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776937983463,55.87,77666.61,43.2,-0.00838,1e-05,1.58639]
[1776937987356,55.87,77670.7,43.2,-0.00836,1e-05,1.58248]
[1776937987756,55.87,77670.7,43.2,-0.00836,1e-05,1.58248]
[1776937987764,55.87,77670.88,43.2,-0.00835,1e-05,1.58231]
[1776937988185,55.87,77670.88,43.2,-0.00835,1e-05,1.58231]
[1776937988194,55.87,77670.88,43.2,-0.00835,1e-05,1.58231]
[1776937988600,55.87,77670.88,43.2,-0.00835,1e-05,1.58231]
[1776937988608,55.87,77670.88,43.2,-0.00835,1e-05,1.58231]
[1776937989021,55.87,77672.3,43.2,-0.00835,1e-05,1.58096]
[1776937989030,55.87,77672.3,43.2,-0.00835,1e-05,1.58096]
[1776937989486,55.87,77672.3,43.2,-0.00835,1e-05,1.58096]
[1776937989496,55.87,77672.3,43.2,-0.00835,1e-05,1.58096]
[1776937989972,55.87,77670.53,43.2,-0.00836,1e-05,1.58265]
[1776937989980,55.87,77670.53,43.2,-0.00836,1e-05,1.58265]
[1776937990389,55.87,77670.53,43.2,-0.00836,1e-05,1.58265]
[1776937990398,55.87,77670.53,43.2,-0.00836,1e-05,1.58265]
[1776937990832,55.87,77671.47,43.2,-0.00835,1e-05,1.58175]
[1776937990841,55.87,77671.47,43.2,-0.00835,1e-05,1.58175]
[1776937991316,55.87,77671.47,43.2,-0.00835,1e-05,1.58175]
[1776937991324,55.87,77671.47,43.2,-0.00835,1e-05,1.58175]
[1776937991798,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937991807,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937992230,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937992242,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937992683,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937992690,55.87,77671.14,43.2,-0.00835,1e-05,1.58206]
[1776937993100,55.87,77669.6,43.2,-0.00836,1e-05,1.58354]
[1776937993110,55.87,77669.6,43.2,-0.00836,1e-05,1.58354]
[1776937993547,55.87,77669.6,43.2,-0.00836,1e-05,1.58354]
[1776937993556,55.87,77669.6,43.2,-0.00836,1e-05,1.58354]
[1776937994009,55.87,77668.08,43.2,-0.00837,1e-05,1.58499]
[1776937994018,55.87,77668.08,43.2,-0.00837,1e-05,1.58499]
[1776937994466,55.87,77668.08,43.2,-0.00837,1e-05,1.58499]
[1776937994474,55.87,77668.08,43.2,-0.00837,1e-05,1.58499]
[1776937994903,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937994912,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937995322,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937995332,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937995761,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937995770,55.87,77668.06,43.2,-0.00837,1e-05,1.58501]
[1776937996180,55.87,77667.1,43.2,-0.00838,1e-05,1.58593]
[1776937996189,55.87,77667.1,43.2,-0.00838,1e-05,1.58593]
[1776937996641,55.87,77667.1,43.2,-0.00838,1e-05,1.58593]
[1776937996653,55.87,77667.1,43.2,-0.00838,1e-05,1.58593]
[1776937997090,55.87,77665.22,43.2,-0.00839,1e-05,1.58773]
[1776937997099,55.87,77665.22,43.2,-0.00839,1e-05,1.58773]
[1776937997499,55.87,77665.22,43.2,-0.00839,1e-05,1.58773]
[1776937997510,55.87,77665.22,43.2,-0.00839,1e-05,1.58773]
[1776937997943,55.87,77662.79,43.2,-0.0084,1e-05,1.59005]
[1776937997952,55.87,77662.79,43.2,-0.0084,1e-05,1.59005]
[1776937998377,55.87,77662.79,43.2,-0.0084,1e-05,1.59005]
[1776937998385,55.87,77662.79,43.2,-0.0084,1e-05,1.59005]
[1776937998797,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776937998807,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776937999267,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776937999276,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776937999708,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776937999716,55.87,77659.14,43.2,-0.00842,1e-05,1.59356]
[1776938000121,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938000131,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938000575,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938000584,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001019,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001028,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001468,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001476,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001946,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938001954,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938002395,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938002403,55.87,77659.3,43.2,-0.00842,1e-05,1.5934]
[1776938002847,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938002857,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938003285,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938003292,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938003721,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938003730,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938004140,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938004149,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938004577,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938004585,55.87,77659.29,43.2,-0.00842,1e-05,1.59341]
[1776938005026,55.87,77660.11,43.2,-0.00842,1e-05,1.59263]
[1776938005034,55.87,77660.11,43.2,-0.00842,1e-05,1.59263]
[1776938005449,55.87,77660.11,43.2,-0.00842,1e-05,1.59263]
[1776938005458,55.87,77660.11,43.2,-0.00842,1e-05,1.59263]
[1776938005898,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938005907,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938006308,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938006319,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938006754,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938006764,55.87,77660.68,43.2,-0.00841,1e-05,1.59208]
[1776938007207,55.87,77660.47,43.2,-0.00842,1e-05,1.59228]
[1776938007215,55.87,77660.47,43.2,-0.00842,1e-05,1.59228]
[1776938007627,55.87,77660.47,43.2,-0.00842,1e-05,1.59228]
[1776938007635,55.87,77660.47,43.2,-0.00842,1e-05,1.59228]
[1776938008090,55.87,77659.79,43.2,-0.00842,1e-05,1.59293]
[1776938008098,55.87,77659.79,43.2,-0.00842,1e-05,1.59293]
[1776938008543,55.87,77659.79,43.2,-0.00842,1e-05,1.59293]
[1776938008558,55.87,77659.79,43.2,-0.00842,1e-05,1.59293]
[1776938009017,55.87,77659.77,43.2,-0.00842,1e-05,1.59295]
[1776938009027,55.87,77659.77,43.2,-0.00842,1e-05,1.59295]
[1776938009373,55.87,77659.77,43.2,-0.00842,1e-05,1.59295]
[1776938014723,55.87,77661.34,43.2,-0.0084,1e-05,1.5902]
[1776938018598,55.87,77654.96,43.2,-0.00844,1e-05,1.59633]
[1776938019072,55.87,77655.73,43.2,-0.00844,1e-05,1.59558]
[1776938019080,55.87,77655.73,43.2,-0.00844,1e-05,1.59558]
[1776938019505,55.87,77655.73,43.2,-0.00844,1e-05,1.59558]
[1776938019514,55.87,77655.73,43.2,-0.00844,1e-05,1.59558]
[1776938019944,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938019959,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938020405,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938020413,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938020841,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938020849,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938021308,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938021317,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938021740,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938021748,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938022177,55.87,77654.84,43.2,-0.00844,1e-05,1.59644]
[1776938022187,55.87,77654.84,43.2,-0.00844,1e-05,1.59644]
[1776938022596,55.87,77654.84,43.2,-0.00844,1e-05,1.59644]
[1776938022604,55.87,77654.84,43.2,-0.00844,1e-05,1.59644]
[1776938023028,55.87,77655.07,43.2,-0.00844,1e-05,1.59622]
[1776938023037,55.87,77655.07,43.2,-0.00844,1e-05,1.59622]
[1776938023503,55.87,77655.07,43.2,-0.00844,1e-05,1.59622]
[1776938023515,55.87,77655.07,43.2,-0.00844,1e-05,1.59622]
[1776938023957,55.87,77655.0,43.2,-0.00844,1e-05,1.59629]
[1776938023965,55.87,77655.0,43.2,-0.00844,1e-05,1.59629]
[1776938024406,55.87,77655.0,43.2,-0.00844,1e-05,1.59629]
[1776938024415,55.87,77655.0,43.2,-0.00844,1e-05,1.59629]
[1776938024838,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938024848,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938025268,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938025279,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938025715,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938025723,55.87,77655.89,43.2,-0.00844,1e-05,1.59543]
[1776938026179,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938026188,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938026629,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938026638,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938027084,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938027097,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938027503,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938027512,55.87,77655.41,43.2,-0.00844,1e-05,1.59589]
[1776938027920,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938027929,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938028340,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938028350,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938028768,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938028777,55.87,77654.69,43.2,-0.00844,1e-05,1.59659]
[1776938029179,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938029187,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938029631,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938029640,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938030062,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938030071,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938030573,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938030581,55.87,77655.53,43.2,-0.00844,1e-05,1.59578]
[1776938030991,55.87,77655.38,43.2,-0.00844,1e-05,1.59592]
[1776938031000,55.87,77655.38,43.2,-0.00844,1e-05,1.59592]
[1776938031400,55.87,77655.38,43.2,-0.00844,1e-05,1.59592]
[1776938031407,55.87,77655.38,43.2,-0.00844,1e-05,1.59592]
[1776938031853,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938031861,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938032321,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938032331,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938032831,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938032839,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938033277,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938033285,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938033731,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938033740,55.87,77655.81,43.2,-0.00844,1e-05,1.59551]
[1776938034196,55.87,77656.25,43.2,-0.00843,1e-05,1.59508]
[1776938034206,55.87,77656.25,43.2,-0.00843,1e-05,1.59508]
[1776938034634,55.87,77656.25,43.2,-0.00843,1e-05,1.59508]
[1776938034642,55.87,77656.25,43.2,-0.00843,1e-05,1.59508]
[1776938035090,55.87,77656.32,43.2,-0.00843,1e-05,1.59502]
[1776938035098,55.87,77656.32,43.2,-0.00843,1e-05,1.59502]
[1776938035525,55.87,77656.32,43.2,-0.00843,1e-05,1.59502]
[1776938035536,55.87,77656.32,43.2,-0.00843,1e-05,1.59502]
[1776938035983,55.87,77656.22,43.2,-0.00843,1e-05,1.59511]
[1776938035991,55.87,77656.22,43.2,-0.00843,1e-05,1.59511]
[1776938036421,55.87,77656.22,43.2,-0.00843,1e-05,1.59511]
[1776938036429,55.87,77656.22,43.2,-0.00843,1e-05,1.59511]
[1776938036847,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938036856,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938037277,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938037286,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938037698,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938037707,55.87,77656.76,43.2,-0.00843,1e-05,1.59459]
[1776938038142,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938038150,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938038572,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938038580,55.87,77655.66,43.2,-0.00844,1e-05,1.59565]
[1776938039020,55.87,77655.25,43.2,-0.00844,1e-05,1.59605]
[1776938039028,55.87,77655.25,43.2,-0.00844,1e-05,1.59605]
[1776938039462,55.87,77655.25,43.2,-0.00844,1e-05,1.59605]
[1776938039473,55.87,77655.25,43.2,-0.00844,1e-05,1.59605]
[1776938039916,55.87,77655.47,43.2,-0.00844,1e-05,1.59584]
[1776938039924,55.87,77655.47,43.2,-0.00844,1e-05,1.59584]
[1776938040338,55.87,77655.47,43.2,-0.00844,1e-05,1.59584]
[1776938040349,55.87,77655.47,43.2,-0.00844,1e-05,1.59584]
[1776938040646,55.87,77655.47,43.2,-0.00844,1e-05,1.59584]
[1776938045940,55.87,77646.77,43.2,-0.00849,1e-05,1.60422]
[1776938049607,55.87,77645.14,43.2,-0.0085,1e-05,1.6058]
[1776938050005,55.87,77643.4,43.2,-0.00851,1e-05,1.60748]
[1776938050014,55.87,77643.4,43.2,-0.00851,1e-05,1.60748]
[1776938050417,55.87,77643.4,43.2,-0.00851,1e-05,1.60748]
[1776938050424,55.87,77643.4,43.2,-0.00851,1e-05,1.60748]
[1776938050846,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938050854,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938051277,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938051286,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938051688,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938051696,55.87,77642.38,43.2,-0.00852,1e-05,1.60847]
[1776938052097,55.87,77641.94,43.2,-0.00852,1e-05,1.60889]
[1776938052106,55.87,77641.94,43.2,-0.00852,1e-05,1.60889]
[1776938052530,55.87,77641.94,43.2,-0.00852,1e-05,1.60889]
[1776938052539,55.87,77641.94,43.2,-0.00852,1e-05,1.60889]
[1776938052978,55.87,77642.06,43.2,-0.00852,1e-05,1.60878]
[1776938052988,55.87,77642.06,43.2,-0.00852,1e-05,1.60878]
[1776938053404,55.87,77642.06,43.2,-0.00852,1e-05,1.60878]
[1776938053413,55.87,77642.06,43.2,-0.00852,1e-05,1.60878]
[1776938053851,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938053860,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938054302,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938054311,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938054801,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938054809,55.87,77643.01,43.2,-0.00851,1e-05,1.60786]
[1776938055262,55.87,77643.92,43.2,-0.00851,1e-05,1.60698]
[1776938055271,55.87,77643.92,43.2,-0.00851,1e-05,1.60698]
[1776938055726,55.87,77643.92,43.2,-0.00851,1e-05,1.60698]
[1776938055735,55.87,77643.92,43.2,-0.00851,1e-05,1.60698]
[1776938056152,55.87,77643.69,43.2,-0.00851,1e-05,1.6072]
[1776938056160,55.87,77643.69,43.2,-0.00851,1e-05,1.6072]
[1776938056578,55.87,77643.69,43.2,-0.00851,1e-05,1.6072]
[1776938056586,55.87,77643.69,43.2,-0.00851,1e-05,1.6072]
[1776938057019,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938057028,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938057432,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938057441,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938057904,55.87,77643.81,43.2,-0.00851,1e-05,1.60708]
[1776938057912,55.87,77643.81,43.2,-0.00851,1e-05,1.60708]
[1776938058331,55.87,77643.81,43.2,-0.00851,1e-05,1.60708]
[1776938058338,55.87,77643.81,43.2,-0.00851,1e-05,1.60708]
[1776938058841,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938058849,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938059259,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938059268,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938059703,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938059712,55.87,77643.84,43.2,-0.00851,1e-05,1.60705]
[1776938060164,55.87,77644.0,43.2,-0.00851,1e-05,1.6069]
[1776938060173,55.87,77644.0,43.2,-0.00851,1e-05,1.6069]
[1776938060622,55.87,77644.0,43.2,-0.00851,1e-05,1.6069]
[1776938060630,55.87,77644.0,43.2,-0.00851,1e-05,1.6069]
[1776938061039,55.87,77643.73,43.2,-0.00851,1e-05,1.60716]
[1776938061049,55.87,77643.73,43.2,-0.00851,1e-05,1.60716]
[1776938061463,55.87,77643.73,43.2,-0.00851,1e-05,1.60716]
[1776938061471,55.87,77643.73,43.2,-0.00851,1e-05,1.60716]
[1776938061921,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938061932,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938062340,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938062349,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938062798,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938062808,55.87,77643.11,43.2,-0.00851,1e-05,1.60776]
[1776938063259,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938063269,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938063681,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938063691,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938064111,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938064121,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938064562,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938064571,55.87,77642.73,43.2,-0.00851,1e-05,1.60813]
[1776938065012,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938065021,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938065458,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938065471,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938065892,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938065900,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938066347,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938066355,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938066813,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938066822,55.87,77642.75,43.2,-0.00851,1e-05,1.60811]
[1776938067278,55.87,77641.55,43.2,-0.00852,1e-05,1.60927]
[1776938067288,55.87,77641.55,43.2,-0.00852,1e-05,1.60927]
[1776938067699,55.87,77641.55,43.2,-0.00852,1e-05,1.60927]
[1776938067707,55.87,77641.55,43.2,-0.00852,1e-05,1.60927]
[1776938068115,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938068123,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938068558,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938068567,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069012,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069021,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069454,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069463,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069941,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938069949,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938070400,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938070408,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938070834,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938070845,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938071268,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938071277,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938071653,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938071708,55.87,77641.87,43.2,-0.00852,1e-05,1.60896]
[1776938071756,55.87,77641.87,43.2,-0.00851,1e-05,1.6077]
[1776938077160,55.87,77641.97,43.2,-0.00851,1e-05,1.60761]
[1776938082194,55.87,77641.44,43.2,-0.00852,1e-05,1.60812]
[1776938087229,55.87,77641.31,43.2,-0.00852,1e-05,1.60825]
[1776938092264,55.87,77640.54,43.2,-0.00852,1e-05,1.60899]
[1776938097299,55.87,77641.67,43.2,-0.00851,1e-05,1.6079]
[1776938102334,55.87,77641.61,43.2,-0.00851,1e-05,1.60796]
[1776938107369,55.87,77641.57,43.2,-0.00852,1e-05,1.60799]
[1776938113410,55.87,77641.7,43.2,-0.00851,1e-05,1.60787]
[1776938115425,55.87,77661.05,43.2,-0.0084,1e-05,1.58923]
[1776938120460,55.87,77669.51,43.2,-0.00835,1e-05,1.58114]
[1776938125497,55.87,77671.12,43.2,-0.00834,1e-05,1.5796]
[1776938130532,55.87,77666.31,43.2,-0.00837,1e-05,1.58419]
[1776938133556,55.87,77643.46,43.2,-0.0085,1e-05,1.60491]
[1776938138591,55.87,77640.38,43.2,-0.00852,1e-05,1.60789]
[1776938143626,55.87,77638.74,43.2,-0.00853,1e-05,1.60948]
[1776938148663,55.87,77648.73,43.2,-0.00847,1e-05,1.59982]
[1776938153697,55.87,77646.93,43.2,-0.00848,1e-05,1.60156]
[1776938158733,55.87,77647.72,43.2,-0.00847,1e-05,1.6008]
[1776938163769,55.87,77643.68,43.2,-0.0085,1e-05,1.6047]
[1776938168804,55.87,77645.23,43.2,-0.00849,1e-05,1.6032]
[1776938173839,55.87,77642.62,43.2,-0.0085,1e-05,1.60572]
[1776938178876,55.87,77644.0,43.2,-0.00849,1e-05,1.60439]
[1776938183911,55.87,77656.66,43.2,-0.00842,1e-05,1.59219]
[1776938188948,55.87,77651.18,43.2,-0.00845,1e-05,1.59746]
[1776938193982,55.87,77644.55,43.2,-0.00848,1e-05,1.6026]
[1776938199018,55.87,77645.39,43.2,-0.00848,1e-05,1.60179]
[1776938204052,55.87,77646.13,43.2,-0.00848,1e-05,1.60108]
[1776938209088,55.87,77647.35,43.2,-0.00847,1e-05,1.5999]
[1776938214123,55.87,77653.08,43.2,-0.00843,1e-05,1.59438]
[1776938220165,55.87,77653.68,43.2,-0.00843,1e-05,1.59381]
[1776938226207,55.87,77653.4,43.2,-0.00843,1e-05,1.59408]
[1776938232249,55.87,77653.9,43.2,-0.00843,1e-05,1.59359]
[1776938237284,55.87,77653.52,43.2,-0.00843,1e-05,1.59396]
[1776938242319,55.87,77653.51,43.2,-0.00843,1e-05,1.59397]
[1776938254404,55.87,77653.83,43.2,-0.00842,1e-05,1.59241]
[1776938259439,55.87,77654.01,43.2,-0.00842,1e-05,1.59224]
[1776938264473,55.87,77653.41,43.2,-0.00843,1e-05,1.59282]
[1776938269509,55.87,77652.84,43.2,-0.00843,1e-05,1.59336]
[1776938274544,55.87,77653.04,43.2,-0.00843,1e-05,1.59317]
[1776938279580,55.87,77653.94,43.2,-0.00842,1e-05,1.59231]
[1776938284614,55.87,77654.35,43.2,-0.00842,1e-05,1.59191]
[1776938289651,55.87,77669.6,43.2,-0.00833,1e-05,1.57733]
[1776938294685,55.87,77672.05,43.2,-0.00832,1e-05,1.57499]
[1776938299720,55.87,77666.29,43.2,-0.00835,1e-05,1.58048]
[1776938304755,55.87,77657.77,43.2,-0.0084,1e-05,1.58863]
[1776938309790,55.87,77653.39,43.2,-0.00843,1e-05,1.59284]
[1776938314825,55.87,77653.01,43.2,-0.00842,1e-05,1.59195]
[1776938319860,55.87,77649.14,43.2,-0.00844,1e-05,1.59567]
[1776938324895,55.87,77650.31,43.2,-0.00844,1e-05,1.59455]
[1776938329929,55.87,77650.27,43.2,-0.00844,1e-05,1.59458]
[1776938334968,55.87,77650.82,43.2,-0.00843,1e-05,1.59406]
[1776938340017,55.87,77653.18,43.2,-0.00842,1e-05,1.59179]
[1776938345052,55.87,77644.62,43.2,-0.00847,1e-05,1.60003]
[1776938350087,55.87,77652.31,43.2,-0.00843,1e-05,1.59262]
[1776938356130,55.87,77654.02,43.2,-0.00842,1e-05,1.59098]
[1776938361164,55.87,77656.83,43.2,-0.0084,1e-05,1.58829]
[1776938366200,55.87,77656.27,43.2,-0.0084,1e-05,1.58882]
[1776938371294,55.87,77657.12,43.2,-0.0084,1e-05,1.58801]
[1776938377277,55.87,77663.31,43.2,-0.00835,1e-05,1.58084]
[1776938382312,55.87,77672.16,43.2,-0.0083,1e-05,1.57241]
[1776938387347,55.87,77675.48,43.2,-0.00828,1e-05,1.56926]
[1776938392382,55.87,77675.23,43.2,-0.00828,1e-05,1.56949]
[1776938397417,55.87,77670.5,43.2,-0.00831,1e-05,1.57399]
[1776938402464,55.87,77647.42,43.2,-0.00845,1e-05,1.59608]
[1776938407499,55.87,77655.27,43.2,-0.0084,1e-05,1.58853]
[1776938412534,55.87,77653.02,43.2,-0.00842,1e-05,1.59069]
[1776938417569,55.87,77652.96,43.2,-0.00842,1e-05,1.59075]
[1776938422605,55.87,77651.44,43.2,-0.00842,1e-05,1.59221]
[1776938427640,55.87,77655.01,43.2,-0.0084,1e-05,1.58878]
[1776938431668,55.87,77671.94,43.2,-0.0083,1e-05,1.57138]
[1776938436702,55.87,77672.87,43.2,-0.00829,1e-05,1.5705]
[1776938441738,55.87,77672.77,43.2,-0.00829,1e-05,1.57059]
[1776938446774,55.87,77674.2,43.2,-0.00828,1e-05,1.56923]
[1776938451809,55.87,77676.77,43.2,-0.00827,1e-05,1.5668]
[1776938456844,55.87,77675.77,43.2,-0.00828,1e-05,1.56774]
[1776938461879,55.87,77672.36,43.2,-0.0083,1e-05,1.57098]
[1776938466914,55.87,77665.32,43.2,-0.00834,1e-05,1.57768]
[1776938471949,55.87,77664.6,43.2,-0.00834,1e-05,1.57837]
[1776938476984,55.87,77665.78,43.2,-0.00833,1e-05,1.57724]
[1776938482020,55.87,77669.31,43.2,-0.00831,1e-05,1.57388]
[1776938487055,55.87,77683.08,43.2,-0.00823,1e-05,1.56082]
[1776938492090,55.87,77687.85,43.2,-0.0082,1e-05,1.55509]
[1776938497126,55.87,77679.28,43.2,-0.00825,1e-05,1.56318]
[1776938502161,55.87,77677.32,43.2,-0.00826,1e-05,1.56504]
[1776938507195,55.87,77680.05,43.2,-0.00824,1e-05,1.56245]
[1776938512231,55.87,77672.9,43.2,-0.00829,1e-05,1.56923]
[1776938517266,55.87,77669.71,43.2,-0.0083,1e-05,1.57226]
[1776938522301,55.87,77665.89,43.2,-0.00833,1e-05,1.5759]
[1776938527336,55.87,77680.26,43.2,-0.00824,1e-05,1.56226]
[1776938532372,55.87,77680.42,43.2,-0.00824,1e-05,1.5621]
[1776938537406,55.87,77684.45,43.2,-0.00822,1e-05,1.5583]
[1776938542441,55.87,77687.13,43.2,-0.0082,1e-05,1.55577]
[1776938547476,55.87,77687.48,43.2,-0.0082,1e-05,1.55544]
[1776938552511,55.87,77696.09,43.2,-0.00815,1e-05,1.54612]
[1776938558171,55.87,77702.49,43.2,-0.00811,1e-05,1.54013]
[1776938564595,55.87,77704.1,43.2,-0.0081,1e-05,1.53863]
[1776938569630,55.87,77719.5,43.2,-0.00801,1e-05,1.5243]
[1776938574665,55.87,77724.1,43.2,-0.00799,1e-05,1.52005]
[1776938579699,55.87,77727.81,43.2,-0.00797,1e-05,1.51662]
[1776938584735,55.87,77725.65,43.2,-0.00798,1e-05,1.51861]
[1776938589769,55.87,77732.11,43.2,-0.00794,1e-05,1.51266]
[1776938594805,55.87,77732.89,43.2,-0.00794,1e-05,1.51194]
[1776938599840,55.87,77731.62,43.2,-0.00794,1e-05,1.51311]
[1776938604874,55.87,77731.62,43.2,-0.00794,1e-05,1.51311]
[1776938609910,55.87,77737.85,43.2,-0.00791,1e-05,1.50738]
[1776938614944,55.87,77735.5,43.2,-0.00792,1e-05,1.50834]
[1776938619980,55.87,77735.08,43.2,-0.00792,1e-05,1.50872]
[1776938625015,55.87,77731.55,43.2,-0.00794,1e-05,1.51197]
[1776938630050,55.87,77722.64,43.2,-0.00799,1e-05,1.52018]
[1776938635086,55.87,77721.22,43.2,-0.008,1e-05,1.5215]
[1776938640124,55.87,77696.34,43.2,-0.00814,1e-05,1.54466]
[1776938645160,55.87,77695.0,43.2,-0.00815,1e-05,1.54592]
[1776938650195,55.87,77700.01,43.2,-0.00812,1e-05,1.54123]
[1776938655230,55.87,77703.31,43.2,-0.0081,1e-05,1.53814]
[1776938660265,55.87,77705.87,43.2,-0.00808,1e-05,1.53575]
[1776938665300,55.87,77702.57,43.2,-0.0081,1e-05,1.53883]
[1776938670339,55.87,77707.68,43.2,-0.00807,1e-05,1.53407]
[1776938675375,55.87,77706.73,43.2,-0.00807,1e-05,1.53373]
[1776938680410,55.87,77692.28,43.2,-0.00815,1e-05,1.54724]
[1776938685445,55.87,77689.07,43.2,-0.00817,1e-05,1.55026]
[1776938688339,55.87,77689.09,43.2,-0.00817,1e-05,1.55024]
[1776938688466,55.87,77674.97,43.2,-0.00825,1e-05,1.56356]
[1776938693501,55.87,77667.59,43.2,-0.0083,1e-05,1.57056]
[1776938698536,55.87,77646.08,43.2,-0.00842,1e-05,1.59111]
[1776938703573,55.87,77643.43,43.2,-0.00844,1e-05,1.59366]
[1776938705604,55.87,77643.4,43.2,-0.00844,1e-05,1.59369]
[1776938706009,55.87,77643.4,43.2,-0.00844,1e-05,1.59369]
[1776938706017,55.87,77643.4,43.2,-0.00844,1e-05,1.59369]
[1776938706439,55.87,77643.4,43.2,-0.00844,1e-05,1.59369]
[1776938706449,55.87,77643.4,43.2,-0.00844,1e-05,1.59369]
[1776938706865,55.87,77643.74,43.2,-0.00844,1e-05,1.59336]
[1776938706874,55.87,77643.74,43.2,-0.00844,1e-05,1.59336]
[1776938707301,55.87,77643.74,43.2,-0.00844,1e-05,1.59336]
[1776938707309,55.87,77643.74,43.2,-0.00844,1e-05,1.59336]
[1776938707765,55.87,77642.95,43.2,-0.00844,1e-05,1.59412]
[1776938707778,55.87,77642.95,43.2,-0.00844,1e-05,1.59412]
[1776938708201,55.87,77642.95,43.2,-0.00844,1e-05,1.59412]
[1776938708237,55.87,77642.95,43.2,-0.00844,1e-05,1.59412]
[1776938708638,55.87,77642.92,43.2,-0.00844,1e-05,1.59415]
[1776938708655,55.87,77642.92,43.2,-0.00844,1e-05,1.59415]
[1776938709076,55.87,77642.92,43.2,-0.00844,1e-05,1.59415]
[1776938709086,55.87,77642.92,43.2,-0.00844,1e-05,1.59415]
[1776938709512,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938709521,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938709955,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938709964,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938710405,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938710415,55.87,77636.49,43.2,-0.00848,1e-05,1.60034]
[1776938710844,55.87,77627.46,43.2,-0.00854,1e-05,1.60908]
[1776938710852,55.87,77627.46,43.2,-0.00854,1e-05,1.60908]
[1776938711004,55.87,77627.46,43.2,-0.00854,1e-05,1.60908]
[1776938711106,55.87,77627.46,43.2,-0.00854,1e-05,1.60908]
[1776938711287,55.87,77624.68,43.2,-0.00855,1e-05,1.61178]
[1776938712348,55.87,77624.68,43.2,-0.00855,1e-05,1.61178]
[1776938712428,55.87,77624.68,43.2,-0.00855,1e-05,1.61178]
[1776938712461,55.87,77530.75,43.2,-0.00913,1e-05,1.70518]
[1776938713393,55.87,77360.8,43.2,-0.01027,1e-05,1.88565]
[1776938713786,55.87,77360.8,43.2,-0.01027,1e-05,1.88565]
[1776938714262,55.87,77323.31,43.2,-0.01054,1e-05,1.92752]
[1776938715049,55.87,77323.31,43.2,-0.01054,1e-05,1.92752]
[1776938715591,55.87,77320.59,43.2,-0.01056,1e-05,1.93058]
[1776938715950,55.87,77320.59,43.2,-0.01056,1e-05,1.93058]
[1776938716142,55.87,77320.59,43.2,-0.01056,1e-05,1.93058]
[1776938718581,55.78,77342.34,43.2,-0.01029,1e-05,1.88878]
[1776938718756,55.78,77342.34,43.2,-0.01029,1e-05,1.88878]
[1776938720572,55.77,77345.37,43.2,-0.01027,1e-05,1.88436]
[1776938721113,55.77,77345.37,43.2,-0.01027,1e-05,1.88436]
[1776938721716,55.77,77344.28,43.2,-0.01027,1e-05,1.88505]
[1776938722745,55.77,77344.28,43.2,-0.01027,1e-05,1.88505]
[1776938723437,55.76,77342.27,43.2,-0.01028,1e-05,1.88676]
[1776938723812,55.76,77331.1,43.2,-0.01036,1e-05,1.89866]
[1776938724066,55.76,77331.1,43.2,-0.01036,1e-05,1.89866]
[1776938724239,55.76,77331.1,43.2,-0.01036,1e-05,1.89866]
[1776938724342,55.76,77270.77,43.2,-0.0108,1e-05,1.96695]
[1776938724735,55.76,77270.77,43.2,-0.0108,1e-05,1.96695]
[1776938725128,55.76,77270.77,43.2,-0.0108,1e-05,1.96695]
[1776938725388,55.76,77270.77,43.2,-0.0108,1e-05,1.96695]
[1776938725487,55.76,77270.77,43.2,-0.0108,1e-05,1.96695]
[1776938725517,55.69,77246.66,43.2,-0.0109,1e-05,1.98261]
[1776938726622,55.69,77251.37,43.2,-0.01086,1e-05,1.97716]
[1776938726802,55.69,77251.37,43.2,-0.01086,1e-05,1.97716]
[1776938726915,55.69,77251.37,43.2,-0.01086,1e-05,1.97716]
[1776938727826,55.65,77249.95,43.2,-0.01083,1e-05,1.97103]
[1776938727968,55.65,77249.95,43.2,-0.01083,1e-05,1.97103]
[1776938728072,55.65,77249.95,43.2,-0.01083,1e-05,1.97103]
[1776938728094,55.65,77249.95,43.2,-0.01083,1e-05,1.97103]
[1776938728290,55.61,77273.23,43.2,-0.01061,1e-05,1.93756]
[1776938728949,55.61,77273.23,43.2,-0.01061,1e-05,1.93756]
[1776938729266,55.61,77273.23,43.2,-0.01061,1e-05,1.93756]
[1776938729268,55.58,77329.01,43.2,-0.01017,1e-05,1.86892]
[1776938729834,55.58,77357.98,43.2,-0.00997,1e-05,1.83665]
[1776938731084,55.58,77357.98,43.2,-0.00997,1e-05,1.83665]
[1776938732151,55.58,77360.45,43.2,-0.00994,1e-05,1.83216]
[1776938736214,55.56,77385.51,43.2,-0.00976,1e-05,1.80311]
[1776938736612,55.56,77385.51,43.2,-0.00976,1e-05,1.80311]
[1776938737596,55.56,77401.24,43.2,-0.00965,1e-05,1.78594]
[1776938742523,55.55,77405.88,43.2,-0.00961,1e-05,1.77973]
[1776938744207,55.55,77406.82,43.2,-0.0096,1e-05,1.7781]
[1776938744968,55.55,77407.48,43.2,-0.00959,1e-05,1.77709]
[1776938750999,55.54,77417.28,43.2,-0.00951,1e-05,1.76464]
[1776938756034,55.53,77407.67,43.2,-0.00957,1e-05,1.77334]
[1776938758153,55.53,77404.84,43.2,-0.00959,1e-05,1.77604]
[1776938758374,55.53,77404.84,43.2,-0.00959,1e-05,1.77604]
[1776938764090,55.51,77419.7,43.2,-0.00947,1e-05,1.75817]
[1776938766847,55.51,77422.19,43.3,-0.00945,1e-05,1.75499]
[1776938772146,55.5,77432.51,43.3,-0.00938,1e-05,1.74262]
[1776938777181,55.49,77425.88,43.3,-0.00941,1e-05,1.74832]
[1776938781209,55.49,77445.47,43.3,-0.00928,1e-05,1.72692]
[1776938784199,55.49,77459.27,43.3,-0.00919,1e-05,1.71224]
[1776938786680,55.48,77459.94,43.3,-0.00918,1e-05,1.71136]
[1776938786784,55.48,77459.94,43.3,-0.00918,1e-05,1.71136]
[1776938788018,55.48,77440.87,43.3,-0.0093,1e-05,1.73108]
[1776938788271,55.48,77417.3,43.3,-0.00946,1e-05,1.75571]
[1776938790510,55.48,77420.49,43.3,-0.00944,1e-05,1.75236]
[1776938790698,55.48,77435.96,43.3,-0.00934,1e-05,1.73619]
[1776938793560,55.48,77428.67,43.3,-0.00938,1e-05,1.74223]
[1776938793961,55.48,77419.44,43.3,-0.00944,1e-05,1.75189]
[1776938795876,55.48,77394.55,43.3,-0.0096,1e-05,1.77791]
[1776938796349,55.48,77394.55,43.3,-0.0096,1e-05,1.77791]
[1776938796363,55.48,77376.44,43.3,-0.00972,1e-05,1.79724]
[1776938799099,55.48,77364.34,43.3,-0.0098,1e-05,1.80952]
[1776938799516,55.48,77364.34,43.3,-0.0098,1e-05,1.80952]
[1776938799547,55.48,77364.34,43.3,-0.0098,1e-05,1.80952]
[1776938799952,55.48,77379.39,43.3,-0.0097,1e-05,1.79298]
[1776938799962,55.48,77379.39,43.3,-0.0097,1e-05,1.79298]
[1776938800377,55.48,77379.39,43.3,-0.0097,1e-05,1.79298]
[1776938800385,55.48,77379.39,43.3,-0.0097,1e-05,1.79298]
[1776938800813,55.47,77381.64,43.3,-0.00968,1e-05,1.79024]
[1776938800823,55.47,77381.64,43.3,-0.00968,1e-05,1.79024]
[1776938801248,55.47,77381.64,43.3,-0.00968,1e-05,1.79024]
[1776938801265,55.47,77381.64,43.3,-0.00968,1e-05,1.79024]
[1776938801701,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938801712,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938802113,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938802123,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938802552,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938802562,55.47,77384.8,43.3,-0.00966,1e-05,1.78653]
[1776938803009,55.47,77382.31,43.3,-0.00967,1e-05,1.78886]
[1776938803020,55.47,77382.31,43.3,-0.00967,1e-05,1.78886]
[1776938803431,55.47,77382.31,43.3,-0.00967,1e-05,1.78886]
[1776938803441,55.47,77382.31,43.3,-0.00967,1e-05,1.78886]
[1776938803864,55.47,77380.78,43.3,-0.00968,1e-05,1.79016]
[1776938803873,55.47,77380.78,43.3,-0.00968,1e-05,1.79016]
[1776938804286,55.47,77380.78,43.3,-0.00968,1e-05,1.79016]
[1776938804295,55.47,77380.78,43.3,-0.00968,1e-05,1.79016]
[1776938804715,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938804724,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938805130,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938805139,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938805190,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938805591,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938805599,55.47,77382.05,43.3,-0.00967,1e-05,1.78846]
[1776938806038,55.46,77384.58,43.3,-0.00965,1e-05,1.78543]
[1776938806046,55.46,77384.58,43.3,-0.00965,1e-05,1.78543]
[1776938806450,55.46,77384.58,43.3,-0.00965,1e-05,1.78543]
[1776938806460,55.46,77384.58,43.3,-0.00965,1e-05,1.78543]
[1776938806898,55.46,77383.95,43.3,-0.00965,1e-05,1.78577]
[1776938806906,55.46,77383.95,43.3,-0.00965,1e-05,1.78577]
[1776938807347,55.46,77383.95,43.3,-0.00965,1e-05,1.78577]
[1776938807355,55.46,77383.95,43.3,-0.00965,1e-05,1.78577]
[1776938807773,55.46,77383.7,43.3,-0.00965,1e-05,1.78571]
[1776938807782,55.46,77383.7,43.3,-0.00965,1e-05,1.78571]
[1776938808209,55.46,77383.7,43.3,-0.00965,1e-05,1.78571]
[1776938808220,55.46,77383.7,43.3,-0.00965,1e-05,1.78571]
[1776938808640,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938808648,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938809066,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938809075,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938809510,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938809526,55.46,77382.07,43.3,-0.00966,1e-05,1.78712]
[1776938809827,55.46,77380.32,43.3,-0.00967,1e-05,1.78865]
[1776938809937,55.46,77380.32,43.3,-0.00967,1e-05,1.78865]
[1776938809953,55.46,77380.32,43.3,-0.00967,1e-05,1.78865]
[1776938810375,55.46,77380.32,43.3,-0.00967,1e-05,1.78865]
[1776938810394,55.46,77380.32,43.3,-0.00967,1e-05,1.78865]
[1776938810803,55.45,77395.96,43.3,-0.00956,1e-05,1.77167]
[1776938810812,55.45,77395.96,43.3,-0.00956,1e-05,1.77167]
[1776938811228,55.45,77395.96,43.3,-0.00956,1e-05,1.77167]
[1776938811237,55.45,77395.96,43.3,-0.00956,1e-05,1.77167]
[1776938811307,55.45,77395.96,43.3,-0.00956,1e-05,1.77167]
[1776938811655,55.45,77410.26,43.3,-0.00946,1e-05,1.75626]
[1776938811665,55.45,77410.26,43.3,-0.00946,1e-05,1.75626]
[1776938812095,55.45,77410.26,43.3,-0.00946,1e-05,1.75626]
[1776938812103,55.45,77410.26,43.3,-0.00946,1e-05,1.75626]
[1776938812530,55.45,77410.26,43.3,-0.00946,1e-05,1.75626]
[1776938818477,55.44,77405.39,43.3,-0.00949,1e-05,1.75948]
[1776938823512,55.43,77408.19,43.3,-0.00946,1e-05,1.75519]
[1776938824207,55.43,77408.19,43.3,-0.00946,1e-05,1.75519]
[1776938825518,55.43,77407.8,43.3,-0.00946,1e-05,1.75534]
[1776938828328,55.43,77407.61,43.3,-0.00946,1e-05,1.75477]
[1776938829315,55.43,77421.34,43.3,-0.00936,1e-05,1.74012]
[1776938829329,55.43,77421.34,43.4,-0.00936,1e-05,1.74012]
[1776938830355,55.42,77428.19,43.4,-0.00932,1e-05,1.73274]
[1776938830754,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938830762,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938831206,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938831216,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938831633,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938831641,55.42,77431.51,43.4,-0.00929,1e-05,1.72907]
[1776938832085,55.42,77431.11,43.4,-0.0093,1e-05,1.72928]
[1776938832101,55.42,77431.11,43.4,-0.0093,1e-05,1.72928]
[1776938832521,55.42,77431.11,43.4,-0.0093,1e-05,1.72928]
[1776938832540,55.42,77431.11,43.4,-0.0093,1e-05,1.72928]
[1776938832956,55.42,77441.28,43.4,-0.00923,1e-05,1.71853]
[1776938832964,55.42,77441.28,43.4,-0.00923,1e-05,1.71853]
[1776938833371,55.42,77441.28,43.4,-0.00923,1e-05,1.71853]
[1776938833388,55.42,77441.28,43.4,-0.00923,1e-05,1.71853]
[1776938833751,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938833763,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938834175,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938834186,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938834601,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938834611,55.42,77451.85,43.4,-0.00916,1e-05,1.70745]
[1776938835010,55.42,77458.19,43.4,-0.00912,1e-05,1.70077]
[1776938835018,55.42,77458.19,43.4,-0.00912,1e-05,1.70077]
[1776938835444,55.42,77458.19,43.4,-0.00912,1e-05,1.70077]
[1776938835453,55.42,77458.19,43.4,-0.00912,1e-05,1.70077]
[1776938835898,55.42,77460.96,43.4,-0.0091,1e-05,1.69778]
[1776938835905,55.42,77460.96,43.4,-0.0091,1e-05,1.69778]
[1776938836317,55.42,77460.96,43.4,-0.0091,1e-05,1.69778]
[1776938836329,55.42,77460.96,43.4,-0.0091,1e-05,1.69778]
[1776938836769,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938836780,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938837215,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938837225,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938837628,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938837639,55.42,77459.76,43.4,-0.00911,1e-05,1.69886]
[1776938838047,55.42,77459.23,43.4,-0.00911,1e-05,1.69925]
[1776938838056,55.42,77459.23,43.4,-0.00911,1e-05,1.69925]
[1776938838515,55.42,77459.23,43.4,-0.00911,1e-05,1.69925]
[1776938838524,55.42,77459.23,43.4,-0.00911,1e-05,1.69925]
[1776938838958,55.42,77460.65,43.4,-0.0091,1e-05,1.69765]
[1776938838967,55.42,77460.65,43.4,-0.0091,1e-05,1.69765]
[1776938839385,55.42,77460.65,43.4,-0.0091,1e-05,1.69765]
[1776938839402,55.42,77460.65,43.4,-0.0091,1e-05,1.69765]
[1776938839529,55.42,77460.65,43.4,-0.0091,1e-05,1.69765]
[1776938839820,55.41,77464.92,43.4,-0.00907,1e-05,1.69313]
[1776938839829,55.41,77464.92,43.4,-0.00907,1e-05,1.69313]
[1776938840250,55.41,77464.92,43.4,-0.00907,1e-05,1.69313]
[1776938840263,55.41,77464.92,43.4,-0.00907,1e-05,1.69313]
[1776938840670,55.41,77464.92,43.4,-0.00907,1e-05,1.69313]
[1776938840680,55.41,77468.24,43.4,-0.00905,1e-05,1.6896]
[1776938841114,55.41,77468.24,43.4,-0.00905,1e-05,1.6896]
[1776938841125,55.41,77468.24,43.4,-0.00905,1e-05,1.6896]
[1776938841567,55.41,77468.24,43.4,-0.00905,1e-05,1.6896]
[1776938841575,55.41,77468.24,43.4,-0.00905,1e-05,1.6896]
[1776938842005,55.41,77472.96,43.4,-0.00902,1e-05,1.68466]
[1776938842013,55.41,77472.96,43.4,-0.00902,1e-05,1.68466]
[1776938842415,55.41,77472.96,43.4,-0.00902,1e-05,1.68466]
[1776938842431,55.41,77472.96,43.4,-0.00902,1e-05,1.68466]
[1776938842874,55.41,77470.4,43.4,-0.00903,1e-05,1.68714]
[1776938842883,55.41,77470.4,43.4,-0.00903,1e-05,1.68714]
[1776938843284,55.41,77470.4,43.4,-0.00903,1e-05,1.68714]
[1776938843293,55.41,77470.4,43.4,-0.00903,1e-05,1.68714]
[1776938843710,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938843718,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938844145,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938844155,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938844573,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938844581,55.41,77470.63,43.4,-0.00903,1e-05,1.68678]
[1776938845005,55.41,77470.32,43.4,-0.00903,1e-05,1.68696]
[1776938845014,55.41,77470.32,43.4,-0.00903,1e-05,1.68696]
[1776938845464,55.41,77470.32,43.4,-0.00903,1e-05,1.68696]
[1776938845472,55.41,77470.32,43.4,-0.00903,1e-05,1.68696]
[1776938845898,55.41,77470.66,43.4,-0.00903,1e-05,1.68649]
[1776938845907,55.41,77470.66,43.4,-0.00903,1e-05,1.68649]
[1776938846357,55.41,77470.66,43.4,-0.00903,1e-05,1.68649]
[1776938846364,55.41,77470.66,43.4,-0.00903,1e-05,1.68649]
[1776938846794,55.41,77470.6,43.4,-0.00903,1e-05,1.68642]
[1776938846804,55.41,77470.6,43.4,-0.00903,1e-05,1.68642]
[1776938847228,55.41,77470.6,43.4,-0.00903,1e-05,1.68642]
[1776938847239,55.41,77470.6,43.4,-0.00903,1e-05,1.68642]
[1776938847685,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938847693,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938848150,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938848158,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938848593,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938848602,55.41,77470.6,43.4,-0.00903,1e-05,1.68629]
[1776938849030,55.41,77469.97,43.4,-0.00903,1e-05,1.68681]
[1776938849038,55.41,77469.97,43.4,-0.00903,1e-05,1.68681]
[1776938849463,55.41,77469.97,43.4,-0.00903,1e-05,1.68681]
[1776938849471,55.41,77469.97,43.4,-0.00903,1e-05,1.68681]
[1776938849913,55.41,77469.22,43.4,-0.00903,1e-05,1.68744]
[1776938849922,55.41,77469.22,43.4,-0.00903,1e-05,1.68744]
[1776938850348,55.41,77469.22,43.4,-0.00903,1e-05,1.68744]
[1776938850357,55.41,77469.22,43.4,-0.00903,1e-05,1.68744]
[1776938850782,55.41,77469.38,43.4,-0.00903,1e-05,1.68715]
[1776938850790,55.41,77469.38,43.4,-0.00903,1e-05,1.68715]
[1776938851229,55.41,77469.38,43.4,-0.00903,1e-05,1.68715]
[1776938851238,55.41,77469.38,43.4,-0.00903,1e-05,1.68715]
[1776938851688,55.4,77469.15,43.4,-0.00903,1e-05,1.68595]
[1776938851697,55.4,77469.15,43.4,-0.00903,1e-05,1.68595]
[1776938852118,55.4,77469.15,43.4,-0.00903,1e-05,1.68595]
[1776938852128,55.4,77469.15,43.4,-0.00903,1e-05,1.68595]
[1776938852394,55.4,77469.15,43.4,-0.00903,1e-05,1.68595]
[1776938857751,55.4,77467.04,43.4,-0.00904,1e-05,1.68733]
[1776938861734,55.4,77454.65,43.4,-0.00911,1e-05,1.69958]
[1776938862146,55.4,77454.65,43.4,-0.00911,1e-05,1.69958]
[1776938862155,55.4,77454.65,43.4,-0.00911,1e-05,1.69958]
[1776938862572,55.4,77454.65,43.4,-0.00911,1e-05,1.69958]
[1776938862580,55.4,77454.65,43.4,-0.00911,1e-05,1.69958]
[1776938863014,55.4,77454.34,43.4,-0.00911,1e-05,1.69959]
[1776938863022,55.4,77454.34,43.4,-0.00911,1e-05,1.69959]
[1776938863445,55.4,77454.34,43.4,-0.00911,1e-05,1.69959]
[1776938863454,55.4,77454.34,43.4,-0.00911,1e-05,1.69959]
[1776938863878,55.39,77455.99,43.4,-0.0091,1e-05,1.69773]
[1776938863886,55.39,77455.99,43.4,-0.0091,1e-05,1.69773]
[1776938864319,55.39,77455.99,43.4,-0.0091,1e-05,1.69773]
[1776938864329,55.39,77455.99,43.4,-0.0091,1e-05,1.69773]
[1776938864748,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938864758,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938865198,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938865206,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938865633,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938865643,55.39,77454.07,43.4,-0.00911,1e-05,1.69954]
[1776938866044,55.39,77453.55,43.4,-0.00911,1e-05,1.69992]
[1776938866053,55.39,77453.55,43.4,-0.00911,1e-05,1.69992]
[1776938866484,55.39,77453.55,43.4,-0.00911,1e-05,1.69992]
[1776938866493,55.39,77453.55,43.4,-0.00911,1e-05,1.69992]
[1776938866986,55.39,77453.9,43.4,-0.00911,1e-05,1.6994]
[1776938866995,55.39,77453.9,43.4,-0.00911,1e-05,1.6994]
[1776938867448,55.39,77453.9,43.4,-0.00911,1e-05,1.6994]
[1776938867457,55.39,77453.9,43.4,-0.00911,1e-05,1.6994]
[1776938867889,55.39,77452.68,43.4,-0.00912,1e-05,1.70049]
[1776938867902,55.39,77452.68,43.4,-0.00912,1e-05,1.70049]
[1776938868321,55.39,77452.68,43.4,-0.00912,1e-05,1.70049]
[1776938868331,55.39,77452.68,43.4,-0.00912,1e-05,1.70049]
[1776938868767,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938868775,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938869214,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938869224,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938869664,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938869673,55.39,77453.72,43.4,-0.00911,1e-05,1.69926]
[1776938870073,55.39,77452.29,43.4,-0.00912,1e-05,1.70056]
[1776938870081,55.39,77452.29,43.4,-0.00912,1e-05,1.70056]
[1776938870532,55.39,77452.29,43.4,-0.00912,1e-05,1.70056]
[1776938870541,55.39,77452.29,43.4,-0.00912,1e-05,1.70056]
[1776938870957,55.39,77452.09,43.4,-0.00912,1e-05,1.70061]
[1776938870965,55.39,77452.09,43.4,-0.00912,1e-05,1.70061]
[1776938871389,55.39,77452.09,43.4,-0.00912,1e-05,1.70061]
[1776938871397,55.39,77452.09,43.4,-0.00912,1e-05,1.70061]
[1776938871826,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938871836,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938872257,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938872266,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938872683,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938872691,55.39,77449.69,43.4,-0.00913,1e-05,1.70291]
[1776938873118,55.39,77444.96,43.4,-0.00916,1e-05,1.7076]
[1776938873127,55.39,77444.96,43.4,-0.00916,1e-05,1.7076]
[1776938873563,55.39,77444.96,43.4,-0.00916,1e-05,1.7076]
[1776938873572,55.39,77444.96,43.4,-0.00916,1e-05,1.7076]
[1776938873998,55.39,77447.29,43.4,-0.00915,1e-05,1.70503]
[1776938874006,55.39,77447.29,43.4,-0.00915,1e-05,1.70503]
[1776938874430,55.39,77447.29,43.4,-0.00915,1e-05,1.70503]
[1776938874440,55.39,77447.29,43.4,-0.00915,1e-05,1.70503]
[1776938874853,55.38,77450.57,43.4,-0.00912,1e-05,1.70149]
[1776938874863,55.38,77450.57,43.4,-0.00912,1e-05,1.70149]
[1776938875311,55.38,77450.57,43.4,-0.00912,1e-05,1.70149]
[1776938875320,55.38,77450.57,43.4,-0.00912,1e-05,1.70149]
[1776938875747,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938875756,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938876162,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938876171,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938876600,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938876608,55.38,77446.13,43.4,-0.00915,1e-05,1.70588]
[1776938877030,55.38,77441.45,43.4,-0.00918,1e-05,1.71053]
[1776938877039,55.38,77441.45,43.4,-0.00918,1e-05,1.71053]
[1776938877479,55.38,77441.45,43.4,-0.00918,1e-05,1.71053]
[1776938877489,55.38,77441.45,43.4,-0.00918,1e-05,1.71053]
[1776938877910,55.38,77440.79,43.4,-0.00918,1e-05,1.71103]
[1776938877920,55.38,77440.79,43.4,-0.00918,1e-05,1.71103]
[1776938878351,55.38,77440.79,43.4,-0.00918,1e-05,1.71103]
[1776938878360,55.38,77440.79,43.4,-0.00918,1e-05,1.71103]
[1776938878788,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938878799,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938879197,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938879204,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938879624,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938879636,55.38,77440.45,43.4,-0.00918,1e-05,1.71119]
[1776938880064,55.38,77443.04,43.4,-0.00917,1e-05,1.70834]
[1776938880075,55.38,77443.04,43.4,-0.00917,1e-05,1.70834]
[1776938880475,55.38,77443.04,43.4,-0.00917,1e-05,1.70834]
[1776938880483,55.38,77443.04,43.4,-0.00917,1e-05,1.70834]
[1776938880889,55.38,77436.53,43.4,-0.00921,1e-05,1.71488]
[1776938880898,55.38,77436.53,43.4,-0.00921,1e-05,1.71488]
[1776938881331,55.38,77436.53,43.4,-0.00921,1e-05,1.71488]
[1776938881341,55.38,77436.53,43.4,-0.00921,1e-05,1.71488]
[1776938881754,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938881762,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938882172,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938882182,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938882619,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938882629,55.38,77433.76,43.4,-0.00922,1e-05,1.71755]
[1776938883044,55.38,77436.53,43.4,-0.00921,1e-05,1.71449]
[1776938883052,55.38,77436.53,43.4,-0.00921,1e-05,1.71449]
[1776938883460,55.38,77436.53,43.4,-0.00921,1e-05,1.71449]
[1776938883469,55.38,77436.53,43.4,-0.00921,1e-05,1.71449]
[1776938883732,55.37,77447.67,43.4,-0.00913,1e-05,1.70283]
[1776938888975,55.37,77451.36,43.4,-0.0091,1e-05,1.69804]
[1776938892942,55.37,77456.78,43.4,-0.00907,1e-05,1.69202]
[1776938893389,55.37,77456.78,43.4,-0.00907,1e-05,1.69202]
[1776938893399,55.37,77456.78,43.4,-0.00907,1e-05,1.69202]
[1776938893815,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938893824,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938894256,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938894264,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938894705,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938894716,55.36,77456.81,43.4,-0.00906,1e-05,1.69183]
[1776938895151,55.36,77457.49,43.4,-0.00906,1e-05,1.69099]
[1776938895160,55.36,77457.49,43.4,-0.00906,1e-05,1.69099]
[1776938895597,55.36,77457.49,43.4,-0.00906,1e-05,1.69099]
[1776938895605,55.36,77457.49,43.4,-0.00906,1e-05,1.69099]
[1776938896006,55.36,77457.41,43.4,-0.00906,1e-05,1.69092]
[1776938896018,55.36,77457.41,43.4,-0.00906,1e-05,1.69092]
[1776938896465,55.36,77457.41,43.4,-0.00906,1e-05,1.69092]
[1776938896473,55.36,77457.41,43.4,-0.00906,1e-05,1.69092]
[1776938896565,55.36,77457.41,43.4,-0.00906,1e-05,1.69092]
[1776938896898,55.36,77457.72,43.4,-0.00906,1e-05,1.69045]
[1776938896906,55.36,77457.72,43.4,-0.00906,1e-05,1.69045]
[1776938897357,55.36,77457.72,43.4,-0.00906,1e-05,1.69045]
[1776938897366,55.36,77457.72,43.4,-0.00906,1e-05,1.69045]
[1776938897829,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938897838,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938898249,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938898257,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938898684,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938898693,55.36,77457.75,43.4,-0.00905,1e-05,1.69027]
[1776938899123,55.36,77457.95,43.4,-0.00905,1e-05,1.68991]
[1776938899132,55.36,77457.95,43.4,-0.00905,1e-05,1.68991]
[1776938899564,55.36,77457.95,43.4,-0.00905,1e-05,1.68991]
[1776938899573,55.36,77457.95,43.4,-0.00905,1e-05,1.68991]
[1776938900001,55.36,77458.21,43.4,-0.00905,1e-05,1.68949]
[1776938900011,55.36,77458.21,43.4,-0.00905,1e-05,1.68949]
[1776938900427,55.36,77458.21,43.4,-0.00905,1e-05,1.68949]
[1776938900435,55.36,77458.21,43.4,-0.00905,1e-05,1.68949]
[1776938900876,55.36,77458.87,43.4,-0.00904,1e-05,1.68867]
[1776938900887,55.36,77458.87,43.4,-0.00904,1e-05,1.68867]
[1776938901312,55.36,77458.87,43.4,-0.00904,1e-05,1.68867]
[1776938901324,55.36,77458.87,43.4,-0.00904,1e-05,1.68867]
[1776938901733,55.36,77458.87,43.4,-0.00904,1e-05,1.68867]
[1776938901741,55.36,77459.13,43.4,-0.00904,1e-05,1.68825]
[1776938902172,55.36,77459.13,43.4,-0.00904,1e-05,1.68825]
[1776938902181,55.36,77459.13,43.4,-0.00904,1e-05,1.68825]
[1776938902597,55.36,77459.13,43.4,-0.00904,1e-05,1.68825]
[1776938902606,55.36,77459.13,43.4,-0.00904,1e-05,1.68825]
[1776938903052,55.36,77460.25,43.4,-0.00903,1e-05,1.68696]
[1776938903061,55.36,77460.25,43.4,-0.00903,1e-05,1.68696]
[1776938903495,55.36,77460.25,43.4,-0.00903,1e-05,1.68696]
[1776938903504,55.36,77460.25,43.4,-0.00903,1e-05,1.68696]
[1776938903914,55.36,77461.6,43.4,-0.00902,1e-05,1.68543]
[1776938903922,55.36,77461.6,43.4,-0.00902,1e-05,1.68543]
[1776938904335,55.36,77461.6,43.4,-0.00902,1e-05,1.68543]
[1776938904345,55.36,77461.6,43.4,-0.00902,1e-05,1.68543]
[1776938904754,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938904763,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938905191,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938905201,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938905621,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938905629,55.35,77465.47,43.4,-0.009,1e-05,1.68135]
[1776938906066,55.35,77470.96,43.4,-0.00896,1e-05,1.67563]
[1776938906075,55.35,77470.96,43.4,-0.00896,1e-05,1.67563]
[1776938906502,55.35,77470.96,43.4,-0.00896,1e-05,1.67563]
[1776938906513,55.35,77470.96,43.4,-0.00896,1e-05,1.67563]
[1776938906947,55.35,77471.24,43.4,-0.00896,1e-05,1.67522]
[1776938906956,55.35,77471.24,43.4,-0.00896,1e-05,1.67522]
[1776938907381,55.35,77471.24,43.4,-0.00896,1e-05,1.67522]
[1776938907390,55.35,77471.24,43.4,-0.00896,1e-05,1.67522]
[1776938907816,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938907824,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938908255,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938908264,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938908695,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938908705,55.35,77471.59,43.4,-0.00896,1e-05,1.67474]
[1776938909117,55.35,77471.01,43.4,-0.00896,1e-05,1.6752]
[1776938909149,55.35,77471.01,43.4,-0.00896,1e-05,1.6752]
[1776938909541,55.35,77471.01,43.4,-0.00896,1e-05,1.6752]
[1776938909564,55.35,77471.01,43.4,-0.00896,1e-05,1.6752]
[1776938909970,55.35,77464.19,43.4,-0.009,1e-05,1.682]
[1776938909978,55.35,77464.19,43.4,-0.009,1e-05,1.682]
[1776938910392,55.35,77464.19,43.4,-0.009,1e-05,1.682]
[1776938910401,55.35,77464.19,43.4,-0.009,1e-05,1.682]
[1776938910792,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938910826,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938910836,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938911255,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938911265,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938911682,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938911691,55.35,77450.66,43.4,-0.00909,1e-05,1.69567]
[1776938912091,55.35,77451.55,43.4,-0.00907,1e-05,1.69329]
[1776938912103,55.35,77451.55,43.4,-0.00907,1e-05,1.69329]
[1776938912504,55.35,77451.55,43.4,-0.00907,1e-05,1.69329]
[1776938912512,55.35,77451.55,43.4,-0.00907,1e-05,1.69329]
[1776938912947,55.35,77450.94,43.4,-0.00908,1e-05,1.69376]
[1776938912955,55.35,77450.94,43.4,-0.00908,1e-05,1.69376]
[1776938913411,55.35,77450.94,43.4,-0.00908,1e-05,1.69376]
[1776938913420,55.35,77450.94,43.4,-0.00908,1e-05,1.69376]
[1776938913850,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938913859,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938914262,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938914271,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938914704,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938914713,55.35,77450.92,43.4,-0.00908,1e-05,1.69362]
[1776938914980,55.35,77450.9,43.4,-0.00908,1e-05,1.69348]
[1776938920234,55.34,77437.43,43.4,-0.00916,1e-05,1.70628]
[1776938923984,55.34,77439.49,43.4,-0.00914,1e-05,1.70362]
[1776938924370,55.34,77439.49,43.4,-0.00914,1e-05,1.70362]
[1776938924383,55.34,77439.49,43.4,-0.00914,1e-05,1.70362]
[1776938924789,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938924805,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938925248,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938925256,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938925705,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938925713,55.34,77426.93,43.4,-0.00922,1e-05,1.71641]
[1776938926130,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926138,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926483,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926546,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926610,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926732,55.33,77416.53,43.4,-0.00929,1e-05,1.72701]
[1776938926801,55.33,77415.22,43.4,-0.00929,1e-05,1.72815]
[1776938927177,55.33,77415.22,43.4,-0.00929,1e-05,1.72815]
[1776938927203,55.33,77415.22,43.4,-0.00929,1e-05,1.72815]
[1776938927613,55.33,77415.22,43.4,-0.00929,1e-05,1.72815]
[1776938927622,55.33,77415.22,43.4,-0.00929,1e-05,1.72815]
[1776938928061,55.33,77402.42,43.4,-0.00938,1e-05,1.7413]
[1776938928073,55.33,77402.42,43.4,-0.00938,1e-05,1.7413]
[1776938928489,55.33,77402.42,43.4,-0.00938,1e-05,1.7413]
[1776938928498,55.33,77402.42,43.4,-0.00938,1e-05,1.7413]
[1776938928945,55.33,77389.07,43.4,-0.00946,1e-05,1.7551]
[1776938928954,55.33,77389.07,43.4,-0.00946,1e-05,1.7551]
[1776938929294,55.33,77389.07,43.4,-0.00946,1e-05,1.7551]
[1776938929387,55.33,77389.07,43.4,-0.00946,1e-05,1.7551]
[1776938929397,55.33,77389.07,43.4,-0.00946,1e-05,1.7551]
[1776938929834,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938929848,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938930292,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938930300,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938930707,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938930716,55.33,77388.65,43.4,-0.00946,1e-05,1.75527]
[1776938930879,55.33,77389.61,43.4,-0.00946,1e-05,1.75399]
[1776938931143,55.33,77389.61,43.4,-0.00946,1e-05,1.75399]
[1776938931179,55.33,77389.61,43.4,-0.00946,1e-05,1.75399]
[1776938931587,55.33,77389.61,43.4,-0.00946,1e-05,1.75399]
[1776938931602,55.33,77389.61,43.4,-0.00946,1e-05,1.75399]
[1776938932020,55.33,77374.74,43.4,-0.00955,1e-05,1.76946]
[1776938932030,55.33,77374.74,43.4,-0.00955,1e-05,1.76946]
[1776938932351,55.33,77374.74,43.4,-0.00955,1e-05,1.76946]
[1776938932450,55.33,77374.74,43.4,-0.00955,1e-05,1.76946]
[1776938932460,55.33,77374.74,43.4,-0.00955,1e-05,1.76946]
[1776938932832,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938932871,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938932880,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938933290,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938933299,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938933708,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938933717,55.32,77360.8,43.4,-0.00965,1e-05,1.78403]
[1776938934141,55.32,77356.88,43.4,-0.00967,1e-05,1.7879]
[1776938934149,55.32,77356.88,43.4,-0.00967,1e-05,1.7879]
[1776938934572,55.32,77356.88,43.4,-0.00967,1e-05,1.7879]
[1776938934581,55.32,77356.88,43.4,-0.00967,1e-05,1.7879]
[1776938935023,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935034,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935460,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935468,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935727,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935774,55.32,77359.1,43.4,-0.00965,1e-05,1.7852]
[1776938935847,55.32,77362.56,43.4,-0.00963,1e-05,1.78119]
[1776938936153,55.32,77362.56,43.4,-0.00963,1e-05,1.78119]
[1776938936168,55.32,77362.56,43.4,-0.00963,1e-05,1.78119]
[1776938936587,55.32,77362.56,43.4,-0.00963,1e-05,1.78119]
[1776938936597,55.32,77362.56,43.4,-0.00963,1e-05,1.78119]
[1776938936629,55.32,77343.1,43.4,-0.00976,1e-05,1.80175]
[1776938937013,55.32,77343.1,43.4,-0.00976,1e-05,1.80175]
[1776938937027,55.32,77343.1,43.4,-0.00976,1e-05,1.80175]
[1776938937435,55.32,77343.1,43.4,-0.00976,1e-05,1.80175]
[1776938937443,55.32,77343.1,43.4,-0.00976,1e-05,1.80175]
[1776938937875,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938937884,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938938306,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938938315,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938938739,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938938748,55.31,77326.92,43.4,-0.00987,1e-05,1.81892]
[1776938938781,55.31,77325.13,43.4,-0.00988,1e-05,1.82048]
[1776938939163,55.31,77325.13,43.4,-0.00988,1e-05,1.82048]
[1776938939177,55.31,77325.13,43.4,-0.00988,1e-05,1.82048]
[1776938939583,55.31,77325.13,43.4,-0.00988,1e-05,1.82048]
[1776938939599,55.31,77325.13,43.4,-0.00988,1e-05,1.82048]
[1776938940023,55.31,77321.25,43.4,-0.0099,1e-05,1.82432]
[1776938940034,55.31,77321.25,43.4,-0.0099,1e-05,1.82432]
[1776938940448,55.31,77321.25,43.4,-0.0099,1e-05,1.82432]
[1776938940451,55.31,77321.25,43.4,-0.0099,1e-05,1.82432]
[1776938940468,55.31,77321.25,43.4,-0.0099,1e-05,1.82432]
[1776938940868,55.31,77315.15,43.4,-0.00994,1e-05,1.83058]
[1776938940871,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938940879,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938941307,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938941316,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938941742,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938941755,55.31,77315.15,43.5,-0.00994,1e-05,1.83058]
[1776938941888,55.31,77308.67,43.5,-0.00998,1e-05,1.83726]
[1776938942166,55.31,77308.67,43.5,-0.00998,1e-05,1.83726]
[1776938942195,55.31,77308.67,43.5,-0.00998,1e-05,1.83726]
[1776938942604,55.31,77308.67,43.5,-0.00998,1e-05,1.83726]
[1776938942613,55.31,77308.67,43.5,-0.00998,1e-05,1.83726]
[1776938943031,55.3,77311.18,43.5,-0.00996,1e-05,1.8341]
[1776938943039,55.3,77311.18,43.5,-0.00996,1e-05,1.8341]
[1776938943449,55.3,77311.18,43.5,-0.00996,1e-05,1.8341]
[1776938943460,55.3,77311.18,43.5,-0.00996,1e-05,1.8341]
[1776938943886,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938943895,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938944317,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938944325,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938944748,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938944756,55.3,77313.28,43.5,-0.00995,1e-05,1.83139]
[1776938945180,55.3,77306.66,43.5,-0.00999,1e-05,1.83823]
[1776938945188,55.3,77306.66,43.5,-0.00999,1e-05,1.83823]
[1776938945348,55.3,77306.66,43.5,-0.00999,1e-05,1.83823]
[1776938945609,55.3,77306.66,43.5,-0.00999,1e-05,1.83823]
[1776938945618,55.3,77306.66,43.5,-0.00999,1e-05,1.83823]
[1776938945979,55.3,77303.28,43.5,-0.01001,1e-05,1.84152]
[1776938948503,55.25,77314.04,43.5,-0.00988,1e-05,1.82151]
[1776938954276,55.24,77328.11,43.5,-0.00977,1e-05,1.80408]
[1776938957381,55.23,77330.68,43.5,-0.00975,1e-05,1.80028]
[1776938960265,55.23,77330.75,43.5,-0.00974,1e-05,1.79921]
[1776938960595,55.23,77330.75,43.5,-0.00974,1e-05,1.79921]
[1776938963581,55.22,77334.38,43.5,-0.00971,1e-05,1.79433]
[1776938966608,55.21,77339.29,43.5,-0.00967,1e-05,1.78812]
[1776938972606,55.2,77340.26,43.5,-0.00965,1e-05,1.78365]
[1776938977622,55.2,77338.98,43.5,-0.00965,1e-05,1.78386]
[1776938982677,55.19,77345.41,43.5,-0.00959,1e-05,1.77525]
[1776938986349,55.18,77347.32,43.5,-0.00958,1e-05,1.7724]
[1776938986777,55.18,77347.32,43.5,-0.00958,1e-05,1.7724]
[1776938986787,55.18,77347.32,43.5,-0.00958,1e-05,1.7724]
[1776938987201,55.18,77349.23,43.5,-0.00956,1e-05,1.7701]
[1776938987209,55.18,77349.23,43.5,-0.00956,1e-05,1.7701]
[1776938987624,55.18,77349.23,43.5,-0.00956,1e-05,1.7701]
[1776938987636,55.18,77349.23,43.5,-0.00956,1e-05,1.7701]
[1776938988073,55.18,77342.58,43.5,-0.00961,1e-05,1.77693]
[1776938988085,55.18,77342.58,43.5,-0.00961,1e-05,1.77693]
[1776938988534,55.18,77342.58,43.5,-0.00961,1e-05,1.77693]
[1776938988541,55.18,77342.58,43.5,-0.00961,1e-05,1.77693]
[1776938988963,55.18,77341.93,43.5,-0.00961,1e-05,1.77735]
[1776938988971,55.18,77341.93,43.5,-0.00961,1e-05,1.77735]
[1776938989402,55.18,77341.93,43.5,-0.00961,1e-05,1.77735]
[1776938989416,55.18,77341.93,43.5,-0.00961,1e-05,1.77735]
[1776938989843,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938989852,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938990291,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938990299,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938990743,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938990753,55.18,77343.22,43.5,-0.0096,1e-05,1.77569]
[1776938991199,55.17,77343.21,43.5,-0.0096,1e-05,1.77543]
[1776938991208,55.17,77343.21,43.5,-0.0096,1e-05,1.77543]
[1776938991637,55.17,77343.21,43.5,-0.0096,1e-05,1.77543]
[1776938991646,55.17,77343.21,43.5,-0.0096,1e-05,1.77543]
[1776938992048,55.17,77343.41,43.5,-0.00959,1e-05,1.77494]
[1776938992056,55.17,77343.41,43.5,-0.00959,1e-05,1.77494]
[1776938992511,55.17,77343.41,43.5,-0.00959,1e-05,1.77494]
[1776938992519,55.17,77343.41,43.5,-0.00959,1e-05,1.77494]
[1776938992954,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938992963,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938993391,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938993400,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938993822,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938993830,55.17,77343.23,43.5,-0.00959,1e-05,1.77486]
[1776938994260,55.17,77341.67,43.5,-0.0096,1e-05,1.77625]
[1776938994269,55.17,77341.67,43.5,-0.0096,1e-05,1.77625]
[1776938994696,55.17,77341.67,43.5,-0.0096,1e-05,1.77625]
[1776938994724,55.17,77341.67,43.5,-0.0096,1e-05,1.77625]
[1776938995119,55.17,77335.44,43.5,-0.00964,1e-05,1.78264]
[1776938995128,55.17,77335.44,43.5,-0.00964,1e-05,1.78264]
[1776938995557,55.17,77335.44,43.5,-0.00964,1e-05,1.78264]
[1776938995567,55.17,77335.44,43.5,-0.00964,1e-05,1.78264]
[1776938996006,55.17,77328.03,43.5,-0.00969,1e-05,1.79031]
[1776938996016,55.17,77328.03,43.5,-0.00969,1e-05,1.79031]
[1776938996465,55.17,77328.03,43.5,-0.00969,1e-05,1.79031]
[1776938996474,55.17,77328.03,43.5,-0.00969,1e-05,1.79031]
[1776938996908,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938996918,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938997336,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938997347,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938997794,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938997805,55.16,77328.43,43.5,-0.00969,1e-05,1.78958]
[1776938998262,55.16,77328.44,43.5,-0.00968,1e-05,1.78927]
[1776938998270,55.16,77328.44,43.5,-0.00968,1e-05,1.78927]
[1776938998714,55.16,77328.44,43.5,-0.00968,1e-05,1.78927]
[1776938998722,55.16,77328.44,43.5,-0.00968,1e-05,1.78927]
[1776938999173,55.16,77328.37,43.5,-0.00968,1e-05,1.78904]
[1776938999182,55.16,77328.37,43.5,-0.00968,1e-05,1.78904]
[1776938999592,55.16,77328.37,43.5,-0.00968,1e-05,1.78904]
[1776938999601,55.16,77328.37,43.5,-0.00968,1e-05,1.78904]
[1776939000036,55.16,77326.83,43.5,-0.00969,1e-05,1.7904]
[1776939000045,55.16,77326.83,43.5,-0.00969,1e-05,1.7904]
[1776939000484,55.16,77326.83,43.5,-0.00969,1e-05,1.7904]
[1776939000493,55.16,77326.83,43.6,-0.00969,1e-05,1.7904]
[1776939000912,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939000929,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939001335,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939001344,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939001764,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939001773,55.16,77324.58,43.6,-0.0097,1e-05,1.79252]
[1776939002202,55.16,77313.69,43.6,-0.00978,1e-05,1.80397]
[1776939002212,55.16,77313.69,43.6,-0.00978,1e-05,1.80397]
[1776939002625,55.16,77313.69,43.6,-0.00978,1e-05,1.80397]
[1776939002632,55.16,77313.69,43.6,-0.00978,1e-05,1.80397]
[1776939003033,55.15,77309.64,43.6,-0.0098,1e-05,1.80803]
[1776939003041,55.15,77309.64,43.6,-0.0098,1e-05,1.80803]
[1776939003466,55.15,77309.64,43.6,-0.0098,1e-05,1.80803]
[1776939003473,55.15,77309.64,43.6,-0.0098,1e-05,1.80803]
[1776939003885,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939003893,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939004346,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939004356,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939004762,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939004771,55.15,77307.64,43.6,-0.00981,1e-05,1.80986]
[1776939005195,55.15,77306.34,43.6,-0.00982,1e-05,1.81093]
[1776939005202,55.15,77306.34,43.6,-0.00982,1e-05,1.81093]
[1776939005658,55.15,77306.34,43.6,-0.00982,1e-05,1.81093]
[1776939005667,55.15,77306.34,43.6,-0.00982,1e-05,1.81093]
[1776939006104,55.15,77306.36,43.6,-0.00982,1e-05,1.81056]
[1776939006114,55.15,77306.36,43.6,-0.00982,1e-05,1.81056]
[1776939006528,55.15,77306.36,43.6,-0.00982,1e-05,1.81056]
[1776939006537,55.15,77306.36,43.6,-0.00982,1e-05,1.81056]
[1776939006977,55.15,77308.58,43.6,-0.0098,1e-05,1.80781]
[1776939006986,55.15,77308.58,43.6,-0.0098,1e-05,1.80781]
[1776939007410,55.15,77308.58,43.6,-0.0098,1e-05,1.80781]
[1776939007420,55.15,77308.58,43.6,-0.0098,1e-05,1.80781]
[1776939007855,55.15,77308.58,43.6,-0.0098,1e-05,1.80781]
[1776939007864,55.14,77308.95,43.6,-0.0098,1e-05,1.80707]
[1776939008314,55.14,77308.95,43.6,-0.0098,1e-05,1.80707]
[1776939008321,55.14,77308.95,43.6,-0.0098,1e-05,1.80707]
[1776939008375,55.14,77308.95,43.6,-0.0098,1e-05,1.80707]
[1776939011876,55.14,77306.75,43.6,-0.00981,1e-05,1.80843]
[1776939012440,55.14,77306.75,43.6,-0.00981,1e-05,1.80843]
[1776939017452,55.13,77326.62,43.6,-0.00966,1e-05,1.7853]
[1776939017903,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939017913,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939018360,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939018368,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939018797,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939018810,55.12,77317.05,43.6,-0.00972,1e-05,1.79501]
[1776939019226,55.12,77312.64,43.6,-0.00975,1e-05,1.79946]
[1776939019235,55.12,77312.64,43.6,-0.00975,1e-05,1.79946]
[1776939019671,55.12,77312.64,43.6,-0.00975,1e-05,1.79946]
[1776939019680,55.12,77312.64,43.6,-0.00975,1e-05,1.79946]
[1776939019949,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939019957,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939020098,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939020108,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939020539,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939020548,55.12,77314.17,43.6,-0.00974,1e-05,1.79748]
[1776939020996,55.12,77313.13,43.6,-0.00974,1e-05,1.79828]
[1776939021006,55.12,77313.13,43.6,-0.00974,1e-05,1.79828]
[1776939021445,55.12,77313.13,43.6,-0.00974,1e-05,1.79828]
[1776939021454,55.12,77313.13,43.6,-0.00974,1e-05,1.79828]
[1776939021906,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939021914,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939022357,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939022366,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939022806,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939022815,55.12,77307.9,43.6,-0.00978,1e-05,1.80362]
[1776939023229,55.12,77306.69,43.6,-0.00978,1e-05,1.8046]
[1776939023243,55.12,77306.69,43.6,-0.00978,1e-05,1.8046]
[1776939023678,55.12,77306.69,43.6,-0.00978,1e-05,1.8046]
[1776939023687,55.12,77306.69,43.6,-0.00978,1e-05,1.8046]
[1776939024117,55.11,77307.26,43.6,-0.00978,1e-05,1.80365]
[1776939024126,55.11,77307.26,43.6,-0.00978,1e-05,1.80365]
[1776939024562,55.11,77307.26,43.6,-0.00978,1e-05,1.80365]
[1776939024571,55.11,77307.26,43.6,-0.00978,1e-05,1.80365]
[1776939025006,55.11,77311.41,43.6,-0.00975,1e-05,1.79882]
[1776939025014,55.11,77311.41,43.6,-0.00975,1e-05,1.79882]
[1776939025417,55.11,77311.41,43.6,-0.00975,1e-05,1.79882]
[1776939025426,55.11,77311.41,43.6,-0.00975,1e-05,1.79882]
[1776939025876,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939025885,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939026199,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939026316,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939026325,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939026761,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939026770,55.11,77314.2,43.6,-0.00972,1e-05,1.79549]
[1776939027215,55.11,77314.05,43.6,-0.00972,1e-05,1.79534]
[1776939027224,55.11,77314.05,43.6,-0.00972,1e-05,1.79534]
[1776939027679,55.11,77314.05,43.6,-0.00972,1e-05,1.79534]
[1776939027688,55.11,77314.05,43.6,-0.00972,1e-05,1.79534]
[1776939028126,55.11,77313.72,43.6,-0.00972,1e-05,1.79539]
[1776939028136,55.11,77313.72,43.6,-0.00972,1e-05,1.79539]
[1776939028537,55.11,77313.72,43.6,-0.00972,1e-05,1.79539]
[1776939028546,55.11,77313.72,43.6,-0.00972,1e-05,1.79539]
[1776939028966,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939028975,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939029417,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939029425,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939029848,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939029856,55.1,77312.44,43.6,-0.00973,1e-05,1.79646]
[1776939030302,55.1,77312.86,43.6,-0.00973,1e-05,1.7957]
[1776939030312,55.1,77312.86,43.6,-0.00973,1e-05,1.7957]
[1776939030742,55.1,77312.86,43.6,-0.00973,1e-05,1.7957]
[1776939030750,55.1,77312.86,43.6,-0.00973,1e-05,1.7957]
[1776939031199,55.1,77314.8,43.6,-0.00971,1e-05,1.7933]
[1776939031207,55.1,77314.8,43.6,-0.00971,1e-05,1.7933]
[1776939031640,55.1,77314.8,43.6,-0.00971,1e-05,1.7933]
[1776939031651,55.1,77314.8,43.6,-0.00971,1e-05,1.7933]
[1776939032057,55.1,77315.18,43.6,-0.0097,1e-05,1.79123]
[1776939032065,55.1,77315.18,43.6,-0.0097,1e-05,1.79123]
[1776939032477,55.1,77315.18,43.6,-0.0097,1e-05,1.79123]
[1776939032486,55.1,77315.18,43.6,-0.0097,1e-05,1.79123]
[1776939032935,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939032943,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939033422,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939033430,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939033831,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939033839,55.1,77314.92,43.6,-0.0097,1e-05,1.79121]
[1776939034259,55.1,77314.68,43.6,-0.0097,1e-05,1.79117]
[1776939034271,55.1,77314.68,43.6,-0.0097,1e-05,1.79117]
[1776939034754,55.1,77314.68,43.6,-0.0097,1e-05,1.79117]
[1776939034762,55.1,77314.68,43.6,-0.0097,1e-05,1.79117]
[1776939035205,55.09,77314.68,43.6,-0.0097,1e-05,1.79088]
[1776939035215,55.09,77314.68,43.6,-0.0097,1e-05,1.79088]
[1776939035658,55.09,77314.68,43.6,-0.0097,1e-05,1.79088]
[1776939035669,55.09,77314.68,43.6,-0.0097,1e-05,1.79088]
[1776939036089,55.09,77314.81,43.6,-0.00969,1e-05,1.79045]
[1776939036098,55.09,77314.81,43.6,-0.00969,1e-05,1.79045]
[1776939036522,55.09,77314.81,43.6,-0.00969,1e-05,1.79045]
[1776939036530,55.09,77314.81,43.6,-0.00969,1e-05,1.79045]
[1776939036967,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939036976,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939037292,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939037400,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939037411,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939037856,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939037864,55.09,77314.19,43.6,-0.0097,1e-05,1.79082]
[1776939038274,55.09,77315.64,43.6,-0.00969,1e-05,1.78897]
[1776939038285,55.09,77315.64,43.6,-0.00969,1e-05,1.78897]
[1776939038731,55.09,77315.64,43.6,-0.00969,1e-05,1.78897]
[1776939038740,55.09,77315.64,43.6,-0.00969,1e-05,1.78897]
[1776939039149,55.09,77318.49,43.6,-0.00966,1e-05,1.78562]
[1776939039159,55.09,77318.49,43.6,-0.00966,1e-05,1.78562]
[1776939039490,55.09,77318.49,43.6,-0.00966,1e-05,1.78562]
[1776939044358,55.08,77315.62,43.6,-0.00968,1e-05,1.78734]
[1776939047765,55.07,77309.33,43.6,-0.00971,1e-05,1.79324]
[1776939048692,55.07,77307.86,43.6,-0.00972,1e-05,1.79453]
[1776939048739,55.07,77307.86,43.6,-0.00972,1e-05,1.79453]
[1776939049091,55.07,77304.18,43.6,-0.00974,1e-05,1.79821]
[1776939049099,55.07,77304.18,43.6,-0.00974,1e-05,1.79821]
[1776939049108,55.07,77304.18,43.6,-0.00974,1e-05,1.79821]
[1776939049546,55.07,77304.18,43.6,-0.00974,1e-05,1.79821]
[1776939049555,55.07,77304.18,43.6,-0.00974,1e-05,1.79821]
[1776939049907,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939049961,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939049968,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939050391,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939050398,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939050836,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939050848,55.07,77298.51,43.6,-0.00978,1e-05,1.80405]
[1776939051260,55.07,77298.34,43.6,-0.00978,1e-05,1.80392]
[1776939051268,55.07,77298.34,43.6,-0.00978,1e-05,1.80392]
[1776939051702,55.07,77298.34,43.6,-0.00978,1e-05,1.80392]
[1776939051712,55.07,77298.34,43.6,-0.00978,1e-05,1.80392]
[1776939052148,55.07,77299.26,43.6,-0.00977,1e-05,1.8026]
[1776939052158,55.07,77299.26,43.6,-0.00977,1e-05,1.8026]
[1776939052599,55.07,77299.26,43.6,-0.00977,1e-05,1.8026]
[1776939052608,55.07,77299.26,43.6,-0.00977,1e-05,1.8026]
[1776939053029,55.06,77300.86,43.6,-0.00976,1e-05,1.80056]
[1776939053037,55.06,77300.86,43.6,-0.00976,1e-05,1.80056]
[1776939053467,55.06,77300.86,43.6,-0.00976,1e-05,1.80056]
[1776939053476,55.06,77300.86,43.6,-0.00976,1e-05,1.80056]
[1776939053903,55.06,77300.86,43.6,-0.00976,1e-05,1.80056]
[1776939053914,55.06,77302.09,43.6,-0.00975,1e-05,1.79891]
[1776939054330,55.06,77302.09,43.6,-0.00975,1e-05,1.79891]
[1776939054337,55.06,77302.09,43.6,-0.00975,1e-05,1.79891]
[1776939054757,55.06,77302.09,43.6,-0.00975,1e-05,1.79891]
[1776939054764,55.06,77302.09,43.6,-0.00975,1e-05,1.79891]
[1776939055177,55.06,77302.12,43.6,-0.00975,1e-05,1.79857]
[1776939055194,55.06,77302.12,43.6,-0.00975,1e-05,1.79857]
[1776939055624,55.06,77302.12,43.6,-0.00975,1e-05,1.79857]
[1776939055634,55.06,77302.12,43.6,-0.00975,1e-05,1.79857]
[1776939056065,55.06,77298.4,43.6,-0.00977,1e-05,1.8023]
[1776939056075,55.06,77298.4,43.6,-0.00977,1e-05,1.8023]
[1776939056506,55.06,77298.4,43.6,-0.00977,1e-05,1.8023]
[1776939056515,55.06,77298.4,43.6,-0.00977,1e-05,1.8023]
[1776939056941,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939056950,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939057366,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939057374,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939057810,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939057820,55.06,77295.28,43.6,-0.00979,1e-05,1.80537]
[1776939058255,55.05,77296.24,43.6,-0.00978,1e-05,1.80401]
[1776939058264,55.05,77296.24,43.6,-0.00978,1e-05,1.80401]
[1776939058669,55.05,77296.24,43.6,-0.00978,1e-05,1.80401]
[1776939058677,55.05,77296.24,43.6,-0.00978,1e-05,1.80401]
[1776939059131,55.05,77298.03,43.6,-0.00977,1e-05,1.80175]
[1776939059140,55.05,77298.03,43.6,-0.00977,1e-05,1.80175]
[1776939059563,55.05,77298.03,43.6,-0.00977,1e-05,1.80175]
[1776939059571,55.05,77298.03,43.6,-0.00977,1e-05,1.80175]
[1776939060015,55.05,77301.06,43.6,-0.00974,1e-05,1.79815]
[1776939060026,55.05,77301.06,43.6,-0.00974,1e-05,1.79815]
[1776939060444,55.05,77301.06,43.6,-0.00974,1e-05,1.79815]
[1776939060452,55.05,77301.06,43.7,-0.00974,1e-05,1.79815]
[1776939060453,55.05,77301.06,43.7,-0.00974,1e-05,1.79815]
[1776939060886,55.05,77301.06,43.7,-0.00974,1e-05,1.79815]
[1776939060895,55.05,77301.06,43.7,-0.00974,1e-05,1.79815]
[1776939061314,55.05,77299.43,43.7,-0.00975,1e-05,1.79961]
[1776939061326,55.05,77299.43,43.7,-0.00975,1e-05,1.79961]
[1776939061771,55.05,77299.43,43.7,-0.00975,1e-05,1.79961]
[1776939061780,55.05,77299.43,43.7,-0.00975,1e-05,1.79961]
[1776939062199,55.05,77300.07,43.7,-0.00975,1e-05,1.79861]
[1776939062207,55.05,77300.07,43.7,-0.00975,1e-05,1.79861]
[1776939062610,55.05,77300.07,43.7,-0.00975,1e-05,1.79861]
[1776939062619,55.05,77300.07,43.7,-0.00975,1e-05,1.79861]
[1776939063097,55.05,77300.86,43.7,-0.00974,1e-05,1.79745]
[1776939063105,55.05,77300.86,43.7,-0.00974,1e-05,1.79745]
[1776939063547,55.05,77300.86,43.7,-0.00974,1e-05,1.79745]
[1776939063556,55.05,77300.86,43.7,-0.00974,1e-05,1.79745]
[1776939064023,55.04,77300.48,43.7,-0.00974,1e-05,1.79755]
[1776939064032,55.04,77300.48,43.7,-0.00974,1e-05,1.79755]
[1776939064461,55.04,77300.48,43.7,-0.00974,1e-05,1.79755]
[1776939064470,55.04,77300.48,43.7,-0.00974,1e-05,1.79755]
[1776939064909,55.04,77300.48,43.7,-0.00974,1e-05,1.79755]
[1776939064927,55.04,77300.5,43.7,-0.00974,1e-05,1.79722]
[1776939065368,55.04,77300.5,43.7,-0.00974,1e-05,1.79722]
[1776939065377,55.04,77300.5,43.7,-0.00974,1e-05,1.79722]
[1776939065776,55.04,77300.5,43.7,-0.00974,1e-05,1.79722]
[1776939065785,55.04,77300.5,43.7,-0.00974,1e-05,1.79722]
[1776939066201,55.04,77300.04,43.7,-0.00974,1e-05,1.79742]
[1776939066214,55.04,77300.04,43.7,-0.00974,1e-05,1.79742]
[1776939066653,55.04,77300.04,43.7,-0.00974,1e-05,1.79742]
[1776939066661,55.04,77300.04,43.7,-0.00974,1e-05,1.79742]
[1776939067109,55.04,77296.87,43.7,-0.00976,1e-05,1.80054]
[1776939067119,55.04,77296.87,43.7,-0.00976,1e-05,1.80054]
[1776939067545,55.04,77296.87,43.7,-0.00976,1e-05,1.80054]
[1776939067554,55.04,77296.87,43.7,-0.00976,1e-05,1.80054]
[1776939067999,55.04,77294.77,43.7,-0.00977,1e-05,1.80251]
[1776939068008,55.04,77294.77,43.7,-0.00977,1e-05,1.80251]
[1776939068444,55.04,77294.77,43.7,-0.00977,1e-05,1.80251]
[1776939068454,55.04,77294.77,43.7,-0.00977,1e-05,1.80251]
[1776939068927,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939068936,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939069347,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939069355,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939069761,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939069770,55.04,77291.91,43.7,-0.00979,1e-05,1.8053]
[1776939070182,55.03,77291.16,43.7,-0.00979,1e-05,1.80579]
[1776939070191,55.03,77291.16,43.7,-0.00979,1e-05,1.80579]
[1776939070609,55.03,77291.16,43.7,-0.00979,1e-05,1.80579]
[1776939070618,55.03,77291.16,43.7,-0.00979,1e-05,1.80579]
[1776939070735,55.03,77291.16,43.7,-0.00979,1e-05,1.80579]
[1776939076346,55.02,77276.69,43.7,-0.00988,1e-05,1.81927]
[1776939078269,55.02,77276.87,43.7,-0.00988,1e-05,1.81873]
[1776939079854,55.02,77282.82,43.7,-0.00983,1e-05,1.8119]
[1776939079876,55.02,77282.82,43.7,-0.00983,1e-05,1.8119]
[1776939080280,55.01,77285.49,43.7,-0.00981,1e-05,1.80866]
[1776939080287,55.01,77285.49,43.7,-0.00981,1e-05,1.80866]
[1776939080715,55.01,77285.49,43.7,-0.00981,1e-05,1.80866]
[1776939080724,55.01,77285.49,43.7,-0.00981,1e-05,1.80866]
[1776939081157,55.01,77284.46,43.7,-0.00982,1e-05,1.80946]
[1776939081165,55.01,77284.46,43.7,-0.00982,1e-05,1.80946]
[1776939081572,55.01,77284.46,43.7,-0.00982,1e-05,1.80946]
[1776939081580,55.01,77284.46,43.7,-0.00982,1e-05,1.80946]
[1776939081998,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939082007,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939082411,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939082418,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939082843,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939082853,55.01,77282.78,43.7,-0.00983,1e-05,1.81097]
[1776939083316,55.01,77281.86,43.7,-0.00983,1e-05,1.81165]
[1776939083326,55.01,77281.86,43.7,-0.00983,1e-05,1.81165]
[1776939083727,55.01,77281.86,43.7,-0.00983,1e-05,1.81165]
[1776939083738,55.01,77281.86,43.7,-0.00983,1e-05,1.81165]
[1776939084183,55.01,77281.44,43.7,-0.00983,1e-05,1.81178]
[1776939084191,55.01,77281.44,43.7,-0.00983,1e-05,1.81178]
[1776939084605,55.01,77281.44,43.7,-0.00983,1e-05,1.81178]
[1776939084623,55.01,77281.44,43.7,-0.00983,1e-05,1.81178]
[1776939085058,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085067,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085473,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085505,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085531,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085939,55.01,77282.31,43.7,-0.00982,1e-05,1.81051]
[1776939085960,55.0,77293.01,43.7,-0.00975,1e-05,1.79856]
[1776939086382,55.0,77293.01,43.7,-0.00975,1e-05,1.79856]
[1776939086392,55.0,77293.01,43.7,-0.00975,1e-05,1.79856]
[1776939086828,55.0,77293.01,43.7,-0.00975,1e-05,1.79856]
[1776939086839,55.0,77293.01,43.7,-0.00975,1e-05,1.79856]
[1776939086929,55.0,77311.28,43.7,-0.00962,1e-05,1.77856]
[1776939087262,55.0,77311.28,43.7,-0.00962,1e-05,1.77856]
[1776939087271,55.0,77311.28,43.7,-0.00962,1e-05,1.77856]
[1776939087707,55.0,77311.28,43.7,-0.00962,1e-05,1.77856]
[1776939087715,55.0,77311.28,43.7,-0.00962,1e-05,1.77856]
[1776939088129,55.0,77320.47,43.7,-0.00956,1e-05,1.76845]
[1776939088138,55.0,77320.47,43.7,-0.00956,1e-05,1.76845]
[1776939088556,55.0,77320.47,43.7,-0.00956,1e-05,1.76845]
[1776939088565,55.0,77320.47,43.7,-0.00956,1e-05,1.76845]
[1776939088992,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089001,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089420,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089429,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089831,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089839,55.0,77318.22,43.7,-0.00957,1e-05,1.77061]
[1776939089967,55.0,77317.16,43.7,-0.00958,1e-05,1.7715]
[1776939090280,55.0,77317.16,43.7,-0.00958,1e-05,1.7715]
[1776939090289,55.0,77317.16,43.7,-0.00958,1e-05,1.7715]
[1776939090745,55.0,77317.16,43.7,-0.00958,1e-05,1.7715]
[1776939090753,55.0,77317.16,43.7,-0.00958,1e-05,1.7715]
[1776939091191,55.0,77316.38,43.7,-0.00958,1e-05,1.77209]
[1776939091200,55.0,77316.38,43.7,-0.00958,1e-05,1.77209]
[1776939091644,55.0,77316.38,43.7,-0.00958,1e-05,1.77209]
[1776939091652,55.0,77316.38,43.7,-0.00958,1e-05,1.77209]
[1776939091871,55.0,77316.38,43.7,-0.00958,1e-05,1.77209]
[1776939092067,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939092076,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939092490,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939092500,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939092916,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939092926,54.99,77318.45,43.7,-0.00956,1e-05,1.76828]
[1776939093374,54.99,77316.81,43.7,-0.00957,1e-05,1.76979]
[1776939093382,54.99,77316.81,43.7,-0.00957,1e-05,1.76979]
[1776939093790,54.99,77316.81,43.7,-0.00957,1e-05,1.76979]
[1776939093799,54.99,77316.81,43.7,-0.00957,1e-05,1.76979]
[1776939094210,54.99,77314.74,43.7,-0.00958,1e-05,1.77175]
[1776939094220,54.99,77314.74,43.7,-0.00958,1e-05,1.77175]
[1776939094621,54.99,77314.74,43.7,-0.00958,1e-05,1.77175]
[1776939094631,54.99,77314.74,43.7,-0.00958,1e-05,1.77175]
[1776939095042,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939095050,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939095484,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939095492,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939095913,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939095922,54.99,77314.24,43.7,-0.00958,1e-05,1.77204]
[1776939096375,54.99,77314.25,43.7,-0.00958,1e-05,1.77178]
[1776939096383,54.99,77314.25,43.7,-0.00958,1e-05,1.77178]
[1776939096800,54.99,77314.25,43.7,-0.00958,1e-05,1.77178]
[1776939096812,54.99,77314.25,43.7,-0.00958,1e-05,1.77178]
[1776939097253,54.99,77315.18,43.7,-0.00957,1e-05,1.77053]
[1776939097264,54.99,77315.18,43.7,-0.00957,1e-05,1.77053]
[1776939097711,54.99,77315.18,43.7,-0.00957,1e-05,1.77053]
[1776939097719,54.99,77315.18,43.7,-0.00957,1e-05,1.77053]
[1776939098156,54.99,77315.9,43.7,-0.00957,1e-05,1.76951]
[1776939098166,54.99,77315.9,43.7,-0.00957,1e-05,1.76951]
[1776939098582,54.99,77315.9,43.7,-0.00957,1e-05,1.76951]
[1776939098592,54.99,77315.9,43.7,-0.00957,1e-05,1.76951]
[1776939099014,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939099022,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939099442,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939099451,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939099870,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939099878,54.98,77314.3,43.7,-0.00958,1e-05,1.77098]
[1776939100334,54.98,77310.09,43.7,-0.0096,1e-05,1.77524]
[1776939100349,54.98,77310.09,43.7,-0.0096,1e-05,1.77524]
[1776939100755,54.98,77310.09,43.7,-0.0096,1e-05,1.77524]
[1776939100804,54.98,77310.09,43.7,-0.0096,1e-05,1.77524]
[1776939100812,54.98,77310.09,43.7,-0.0096,1e-05,1.77524]
[1776939101247,54.98,77306.47,43.7,-0.00963,1e-05,1.77886]
[1776939101255,54.98,77306.47,43.7,-0.00963,1e-05,1.77886]
[1776939101717,54.98,77306.47,43.7,-0.00963,1e-05,1.77886]
[1776939101726,54.98,77306.47,43.7,-0.00963,1e-05,1.77886]
[1776939101881,54.98,77306.47,43.7,-0.00963,1e-05,1.77886]
[1776939103319,54.98,77305.2,43.7,-0.00963,1e-05,1.77969]
[1776939108571,54.97,77310.56,43.7,-0.00958,1e-05,1.77238]
[1776939111094,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939111520,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939111535,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939111942,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939111950,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939111962,54.97,77309.43,43.7,-0.00959,1e-05,1.77309]
[1776939112371,54.97,77308.32,43.7,-0.0096,1e-05,1.77402]
[1776939112381,54.97,77308.32,43.7,-0.0096,1e-05,1.77402]
[1776939112797,54.97,77308.32,43.7,-0.0096,1e-05,1.77402]
[1776939112807,54.97,77308.32,43.7,-0.0096,1e-05,1.77402]
[1776939113251,54.96,77301.72,43.7,-0.00964,1e-05,1.78085]
[1776939113260,54.96,77301.72,43.7,-0.00964,1e-05,1.78085]
[1776939113695,54.96,77301.72,43.7,-0.00964,1e-05,1.78085]
[1776939113705,54.96,77301.72,43.7,-0.00964,1e-05,1.78085]
[1776939114137,54.96,77297.56,43.7,-0.00967,1e-05,1.78506]
[1776939114147,54.96,77297.56,43.7,-0.00967,1e-05,1.78506]
[1776939114568,54.96,77297.56,43.7,-0.00967,1e-05,1.78506]
[1776939114576,54.96,77297.56,43.7,-0.00967,1e-05,1.78506]
[1776939114981,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939114989,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939115427,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939115436,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939115858,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939115866,54.96,77296.33,43.7,-0.00967,1e-05,1.78611]
[1776939116286,54.96,77298.06,43.7,-0.00966,1e-05,1.78396]
[1776939116294,54.96,77298.06,43.7,-0.00966,1e-05,1.78396]
[1776939116696,54.96,77298.06,43.7,-0.00966,1e-05,1.78396]
[1776939116706,54.96,77298.06,43.7,-0.00966,1e-05,1.78396]
[1776939117163,54.96,77297.95,43.7,-0.00966,1e-05,1.78381]
[1776939117171,54.96,77297.95,43.7,-0.00966,1e-05,1.78381]
[1776939117616,54.96,77297.95,43.7,-0.00966,1e-05,1.78381]
[1776939117624,54.96,77297.95,43.7,-0.00966,1e-05,1.78381]
[1776939118080,54.96,77298.51,43.7,-0.00965,1e-05,1.78293]
[1776939118088,54.96,77298.51,43.7,-0.00965,1e-05,1.78293]
[1776939118535,54.96,77298.51,43.7,-0.00965,1e-05,1.78293]
[1776939118544,54.96,77298.51,43.7,-0.00965,1e-05,1.78293]
[1776939118994,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939119002,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939119416,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939119424,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939119836,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939119845,54.95,77298.51,43.7,-0.00965,1e-05,1.78266]
[1776939120267,54.95,77298.24,43.7,-0.00965,1e-05,1.78268]
[1776939120277,54.95,77298.24,43.7,-0.00965,1e-05,1.78268]
[1776939120783,54.95,77298.24,43.7,-0.00965,1e-05,1.78268]
[1776939120794,54.95,77298.24,43.7,-0.00965,1e-05,1.78268]
[1776939121193,54.95,77297.91,43.7,-0.00965,1e-05,1.78276]
[1776939121218,54.95,77297.91,43.7,-0.00965,1e-05,1.78276]
[1776939121611,54.95,77297.91,43.7,-0.00965,1e-05,1.78276]
[1776939121620,54.95,77297.91,43.7,-0.00965,1e-05,1.78276]
[1776939122056,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939122065,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939122508,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939122521,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939122925,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939122934,54.95,77288.73,43.7,-0.00971,1e-05,1.7924]
[1776939123360,54.95,77282.93,43.7,-0.00975,1e-05,1.79839]
[1776939123368,54.95,77282.93,43.7,-0.00975,1e-05,1.79839]
[1776939123806,54.95,77282.93,43.7,-0.00975,1e-05,1.79839]
[1776939123817,54.95,77282.93,43.7,-0.00975,1e-05,1.79839]
[1776939124215,54.95,77277.21,43.7,-0.00979,1e-05,1.80431]
[1776939124224,54.95,77277.21,43.7,-0.00979,1e-05,1.80431]
[1776939124648,54.95,77277.21,43.7,-0.00979,1e-05,1.80431]
[1776939124690,54.95,77277.21,43.7,-0.00979,1e-05,1.80431]
[1776939125080,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939125095,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939125514,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939125524,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939125956,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939125968,54.94,77272.29,43.7,-0.00982,1e-05,1.80935]
[1776939126407,54.94,77256.96,43.7,-0.00992,1e-05,1.82581]
[1776939126418,54.94,77256.96,43.7,-0.00992,1e-05,1.82581]
[1776939126837,54.94,77256.96,43.7,-0.00992,1e-05,1.82581]
[1776939126848,54.94,77256.96,43.7,-0.00992,1e-05,1.82581]
[1776939127260,54.94,77252.61,43.7,-0.00995,1e-05,1.83024]
[1776939127269,54.94,77252.61,43.7,-0.00995,1e-05,1.83024]
[1776939127693,54.94,77252.61,43.7,-0.00995,1e-05,1.83024]
[1776939127701,54.94,77252.61,43.7,-0.00995,1e-05,1.83024]
[1776939128138,54.94,77251.56,43.7,-0.00996,1e-05,1.83103]
[1776939128147,54.94,77251.56,43.7,-0.00996,1e-05,1.83103]
[1776939128572,54.94,77251.56,43.7,-0.00996,1e-05,1.83103]
[1776939128581,54.94,77251.56,43.7,-0.00996,1e-05,1.83103]
[1776939129004,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939129015,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939129431,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939129439,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939129870,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939129880,54.94,77254.23,43.7,-0.00994,1e-05,1.82772]
[1776939130318,54.93,77264.62,43.7,-0.00986,1e-05,1.81597]
[1776939130327,54.93,77264.62,43.7,-0.00986,1e-05,1.81597]
[1776939130740,54.93,77264.62,43.7,-0.00986,1e-05,1.81597]
[1776939130751,54.93,77264.62,43.7,-0.00986,1e-05,1.81597]
[1776939131167,54.93,77267.87,43.7,-0.00984,1e-05,1.81208]
[1776939131176,54.93,77267.87,43.7,-0.00984,1e-05,1.81208]
[1776939131587,54.93,77267.87,43.7,-0.00984,1e-05,1.81208]
[1776939131595,54.93,77267.87,43.7,-0.00984,1e-05,1.81208]
[1776939132010,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939132020,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939132437,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939132449,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939132858,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939132869,54.93,77260.99,43.7,-0.00988,1e-05,1.81927]
[1776939133122,54.93,77256.7,43.7,-0.00991,1e-05,1.82363]
[1776939138788,54.92,77247.23,43.7,-0.00996,1e-05,1.83192]
[1776939142451,54.91,77246.57,43.7,-0.00996,1e-05,1.83153]
[1776939142870,54.91,77246.57,43.7,-0.00996,1e-05,1.83153]
[1776939142879,54.91,77246.57,43.7,-0.00996,1e-05,1.83153]
[1776939143289,54.91,77249.99,43.7,-0.00993,1e-05,1.8274]
[1776939143298,54.91,77249.99,43.7,-0.00993,1e-05,1.8274]
[1776939143702,54.91,77249.99,43.7,-0.00993,1e-05,1.8274]
[1776939143709,54.91,77249.99,43.7,-0.00993,1e-05,1.8274]
[1776939144130,54.91,77251.32,43.7,-0.00992,1e-05,1.82557]
[1776939144138,54.91,77251.32,43.7,-0.00992,1e-05,1.82557]
[1776939144556,54.91,77251.32,43.7,-0.00992,1e-05,1.82557]
[1776939144565,54.91,77251.32,43.7,-0.00992,1e-05,1.82557]
[1776939144984,54.91,77251.32,43.7,-0.00992,1e-05,1.82557]
[1776939144996,54.9,77247.21,43.7,-0.00995,1e-05,1.82973]
[1776939145440,54.9,77247.21,43.7,-0.00995,1e-05,1.82973]
[1776939145449,54.9,77247.21,43.7,-0.00995,1e-05,1.82973]
[1776939145870,54.9,77247.21,43.7,-0.00995,1e-05,1.82973]
[1776939145879,54.9,77247.21,43.7,-0.00995,1e-05,1.82973]
[1776939146307,54.9,77245.44,43.7,-0.00996,1e-05,1.83132]
[1776939146316,54.9,77245.44,43.7,-0.00996,1e-05,1.83132]
[1776939146735,54.9,77245.44,43.7,-0.00996,1e-05,1.83132]
[1776939146744,54.9,77245.44,43.7,-0.00996,1e-05,1.83132]
[1776939147164,54.9,77243.04,43.7,-0.00997,1e-05,1.8336]
[1776939147172,54.9,77243.04,43.7,-0.00997,1e-05,1.8336]
[1776939147599,54.9,77243.04,43.7,-0.00997,1e-05,1.8336]
[1776939147610,54.9,77243.04,43.7,-0.00997,1e-05,1.8336]
[1776939148048,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939148057,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939148477,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939148486,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939148916,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939148926,54.9,77242.36,43.7,-0.00998,1e-05,1.83397]
[1776939149371,54.9,77243.5,43.7,-0.00997,1e-05,1.83234]
[1776939149381,54.9,77243.5,43.7,-0.00997,1e-05,1.83234]
[1776939149809,54.9,77243.5,43.7,-0.00997,1e-05,1.83234]
[1776939149820,54.9,77243.5,43.7,-0.00997,1e-05,1.83234]
[1776939150249,54.89,77243.44,43.7,-0.00996,1e-05,1.83203]
[1776939150259,54.89,77243.44,43.7,-0.00996,1e-05,1.83203]
[1776939150695,54.89,77243.44,43.7,-0.00996,1e-05,1.83203]
[1776939150704,54.89,77243.44,43.7,-0.00996,1e-05,1.83203]
[1776939151125,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939151133,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939151561,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939151576,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939151972,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939151980,54.89,77243.78,43.7,-0.00996,1e-05,1.83129]
[1776939152412,54.89,77247.62,43.7,-0.00992,1e-05,1.82531]
[1776939152421,54.89,77247.62,43.7,-0.00992,1e-05,1.82531]
[1776939152836,54.89,77247.62,43.7,-0.00992,1e-05,1.82531]
[1776939152844,54.89,77247.62,43.7,-0.00992,1e-05,1.82531]
[1776939153280,54.89,77249.52,43.7,-0.00991,1e-05,1.82286]
[1776939153288,54.89,77249.52,43.7,-0.00991,1e-05,1.82286]
[1776939153709,54.89,77249.52,43.7,-0.00991,1e-05,1.82286]
[1776939153719,54.89,77249.52,43.7,-0.00991,1e-05,1.82286]
[1776939154149,54.89,77251.65,43.7,-0.00989,1e-05,1.82017]
[1776939154158,54.89,77251.65,43.7,-0.00989,1e-05,1.82017]
[1776939154586,54.89,77251.65,43.7,-0.00989,1e-05,1.82017]
[1776939154598,54.89,77251.65,43.7,-0.00989,1e-05,1.82017]
[1776939155029,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939155038,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939155472,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939155480,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939155917,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939155926,54.88,77251.33,43.7,-0.00989,1e-05,1.82017]
[1776939156368,54.88,77251.96,43.7,-0.00988,1e-05,1.81913]
[1776939156377,54.88,77251.96,43.7,-0.00988,1e-05,1.81913]
[1776939156807,54.88,77251.96,43.7,-0.00988,1e-05,1.81913]
[1776939156815,54.88,77251.96,43.7,-0.00988,1e-05,1.81913]
[1776939157250,54.88,77251.63,43.7,-0.00988,1e-05,1.81914]
[1776939157258,54.88,77251.63,43.7,-0.00988,1e-05,1.81914]
[1776939157689,54.88,77251.63,43.7,-0.00988,1e-05,1.81914]
[1776939157698,54.88,77251.63,43.7,-0.00988,1e-05,1.81914]
[1776939158121,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939158131,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939158533,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939158541,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939158957,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939158967,54.88,77250.53,43.7,-0.00989,1e-05,1.82]
[1776939159403,54.88,77251.8,43.7,-0.00988,1e-05,1.81826]
[1776939159411,54.88,77251.8,43.7,-0.00988,1e-05,1.81826]
[1776939159832,54.88,77251.8,43.7,-0.00988,1e-05,1.81826]
[1776939159843,54.88,77251.8,43.7,-0.00988,1e-05,1.81826]
[1776939160259,54.87,77253.63,43.7,-0.00986,1e-05,1.81591]
[1776939160267,54.87,77253.63,43.7,-0.00986,1e-05,1.81591]
[1776939160697,54.87,77253.63,43.7,-0.00986,1e-05,1.81591]
[1776939160705,54.87,77253.63,43.7,-0.00986,1e-05,1.81591]
[1776939161119,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939161128,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939161553,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939161562,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939161980,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939161989,54.87,77254.25,43.7,-0.00986,1e-05,1.81488]
[1776939162409,54.87,77261.44,43.7,-0.00981,1e-05,1.80668]
[1776939162419,54.87,77261.44,43.7,-0.00981,1e-05,1.80668]
[1776939162837,54.87,77261.44,43.7,-0.00981,1e-05,1.80668]
[1776939162846,54.87,77261.44,43.7,-0.00981,1e-05,1.80668]
[1776939163286,54.87,77264.72,43.7,-0.00978,1e-05,1.80278]
[1776939163294,54.87,77264.72,43.7,-0.00978,1e-05,1.80278]
[1776939163739,54.87,77264.72,43.7,-0.00978,1e-05,1.80278]
[1776939163747,54.87,77264.72,43.7,-0.00978,1e-05,1.80278]
[1776939164184,54.87,77268.3,43.7,-0.00975,1e-05,1.79857]
[1776939164192,54.87,77268.3,43.7,-0.00975,1e-05,1.79857]
[1776939164479,54.87,77268.3,43.7,-0.00975,1e-05,1.79857]
[1776939170009,54.82,77257.07,43.7,-0.00978,1e-05,1.80307]
[1776939173698,54.82,77256.73,43.7,-0.00978,1e-05,1.80281]
[1776939174141,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939174148,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939174572,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939174580,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939175018,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939175028,54.81,77257.58,43.7,-0.00977,1e-05,1.80125]
[1776939175466,54.81,77259.18,43.7,-0.00976,1e-05,1.7992]
[1776939175474,54.81,77259.18,43.7,-0.00976,1e-05,1.7992]
[1776939175940,54.81,77259.18,43.7,-0.00976,1e-05,1.7992]
[1776939175952,54.81,77259.18,43.7,-0.00976,1e-05,1.7992]
[1776939176396,54.81,77258.68,43.7,-0.00976,1e-05,1.79943]
[1776939176408,54.81,77258.68,43.7,-0.00976,1e-05,1.79943]
[1776939176848,54.81,77258.68,43.7,-0.00976,1e-05,1.79943]
[1776939176857,54.81,77258.68,43.7,-0.00976,1e-05,1.79943]
[1776939177257,54.81,77259.18,43.7,-0.00976,1e-05,1.79857]
[1776939177267,54.81,77259.18,43.7,-0.00976,1e-05,1.79857]
[1776939177723,54.81,77259.18,43.7,-0.00976,1e-05,1.79857]
[1776939177731,54.81,77259.18,43.7,-0.00976,1e-05,1.79857]
[1776939178147,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939178155,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939178572,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939178580,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939179012,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939179021,54.81,77259.8,43.7,-0.00975,1e-05,1.79759]
[1776939179447,54.81,77259.54,43.7,-0.00975,1e-05,1.79756]
[1776939179455,54.81,77259.54,43.7,-0.00975,1e-05,1.79756]
[1776939179917,54.81,77259.54,43.7,-0.00975,1e-05,1.79756]
[1776939179926,54.81,77259.54,43.7,-0.00975,1e-05,1.79756]
[1776939180349,54.8,77259.52,43.7,-0.00975,1e-05,1.79727]
[1776939180358,54.8,77259.52,43.7,-0.00975,1e-05,1.79727]
[1776939180781,54.8,77259.52,43.7,-0.00975,1e-05,1.79727]
[1776939180789,54.8,77259.52,43.7,-0.00975,1e-05,1.79727]
[1776939181250,54.8,77259.78,43.7,-0.00974,1e-05,1.79668]
[1776939181259,54.8,77259.78,43.7,-0.00974,1e-05,1.79668]
[1776939181694,54.8,77259.78,43.7,-0.00974,1e-05,1.79668]
[1776939181702,54.8,77259.78,43.7,-0.00974,1e-05,1.79668]
[1776939182122,54.8,77260.23,43.7,-0.00974,1e-05,1.79588]
[1776939182130,54.8,77260.23,43.7,-0.00974,1e-05,1.79588]
[1776939182579,54.8,77260.23,43.7,-0.00974,1e-05,1.79588]
[1776939182587,54.8,77260.23,43.7,-0.00974,1e-05,1.79588]
[1776939183032,54.8,77260.23,43.7,-0.00974,1e-05,1.79588]
[1776939183040,54.8,77259.67,43.7,-0.00974,1e-05,1.79618]
[1776939183477,54.8,77259.67,43.7,-0.00974,1e-05,1.79618]
[1776939183486,54.8,77259.67,43.7,-0.00974,1e-05,1.79618]
[1776939183893,54.8,77259.67,43.7,-0.00974,1e-05,1.79618]
[1776939183901,54.8,77259.67,43.7,-0.00974,1e-05,1.79618]
[1776939184351,54.8,77259.31,43.7,-0.00974,1e-05,1.79627]
[1776939184359,54.8,77259.31,43.7,-0.00974,1e-05,1.79627]
[1776939184767,54.8,77259.31,43.7,-0.00974,1e-05,1.79627]
[1776939184775,54.8,77259.31,43.7,-0.00974,1e-05,1.79627]
[1776939185193,54.8,77259.56,43.7,-0.00974,1e-05,1.79569]
[1776939185205,54.8,77259.56,43.7,-0.00974,1e-05,1.79569]
[1776939185650,54.8,77259.56,43.7,-0.00974,1e-05,1.79569]
[1776939185659,54.8,77259.56,43.7,-0.00974,1e-05,1.79569]
[1776939186091,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939186099,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939186555,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939186564,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939186980,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939186997,54.79,77259.69,43.7,-0.00973,1e-05,1.79524]
[1776939187400,54.79,77259.02,43.7,-0.00974,1e-05,1.79566]
[1776939187411,54.79,77259.02,43.7,-0.00974,1e-05,1.79566]
[1776939187847,54.79,77259.02,43.7,-0.00974,1e-05,1.79566]
[1776939187856,54.79,77259.02,43.7,-0.00974,1e-05,1.79566]
[1776939188286,54.79,77254.12,43.7,-0.00977,1e-05,1.80067]
[1776939188297,54.79,77254.12,43.7,-0.00977,1e-05,1.80067]
[1776939188713,54.79,77254.12,43.7,-0.00977,1e-05,1.80067]
[1776939188724,54.79,77254.12,43.7,-0.00977,1e-05,1.80067]
[1776939189213,54.79,77243.49,43.7,-0.00984,1e-05,1.81194]
[1776939189222,54.79,77243.49,43.7,-0.00984,1e-05,1.81194]
[1776939189623,54.79,77243.49,43.7,-0.00984,1e-05,1.81194]
[1776939189631,54.79,77243.49,43.7,-0.00984,1e-05,1.81194]
[1776939190056,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939190064,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939190483,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939190495,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939190904,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939190912,54.79,77241.64,43.7,-0.00985,1e-05,1.81363]
[1776939191335,54.78,77241.6,43.7,-0.00985,1e-05,1.81333]
[1776939191348,54.78,77241.6,43.7,-0.00985,1e-05,1.81333]
[1776939191759,54.78,77241.6,43.7,-0.00985,1e-05,1.81333]
[1776939191768,54.78,77241.6,43.7,-0.00985,1e-05,1.81333]
[1776939192214,54.78,77241.1,43.7,-0.00985,1e-05,1.81353]
[1776939192222,54.78,77241.1,43.7,-0.00985,1e-05,1.81353]
[1776939192651,54.78,77241.1,43.7,-0.00985,1e-05,1.81353]
[1776939192659,54.78,77241.1,43.7,-0.00985,1e-05,1.81353]
[1776939193083,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939193093,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939193519,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939193528,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939193948,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939193956,54.78,77241.2,43.7,-0.00985,1e-05,1.81308]
[1776939194375,54.78,77244.04,43.7,-0.00983,1e-05,1.80963]
[1776939194385,54.78,77244.04,43.7,-0.00983,1e-05,1.80963]
[1776939194809,54.78,77244.04,43.7,-0.00983,1e-05,1.80963]
[1776939194816,54.78,77244.04,43.7,-0.00983,1e-05,1.80963]
[1776939195236,54.78,77251.43,43.7,-0.00977,1e-05,1.80122]
[1776939195244,54.78,77251.43,43.7,-0.00977,1e-05,1.80122]
[1776939195664,54.78,77251.43,43.7,-0.00977,1e-05,1.80122]
[1776939195673,54.78,77251.43,43.7,-0.00977,1e-05,1.80122]
[1776939195730,54.78,77251.43,43.7,-0.00977,1e-05,1.80122]
[1776939201227,54.77,77248.67,43.7,-0.00978,1e-05,1.80239]
[1776939204849,54.76,77248.37,43.7,-0.00978,1e-05,1.80208]
[1776939205295,54.76,77248.99,43.7,-0.00977,1e-05,1.80076]
[1776939205307,54.76,77248.99,43.7,-0.00977,1e-05,1.80076]
[1776939205713,54.76,77248.99,43.7,-0.00977,1e-05,1.80076]
[1776939205722,54.76,77248.99,43.7,-0.00977,1e-05,1.80076]
[1776939206160,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939206169,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939206606,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939206615,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939207032,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939207040,54.76,77251.07,43.7,-0.00975,1e-05,1.79818]
[1776939207487,54.75,77250.18,43.7,-0.00976,1e-05,1.79884]
[1776939207495,54.75,77250.18,43.7,-0.00976,1e-05,1.79884]
[1776939207917,54.75,77250.18,43.7,-0.00976,1e-05,1.79884]
[1776939207926,54.75,77250.18,43.7,-0.00976,1e-05,1.79884]
[1776939208359,54.75,77246.43,43.7,-0.00978,1e-05,1.80261]
[1776939208368,54.75,77246.43,43.7,-0.00978,1e-05,1.80261]
[1776939208778,54.75,77246.43,43.7,-0.00978,1e-05,1.80261]
[1776939208789,54.75,77246.43,43.7,-0.00978,1e-05,1.80261]
[1776939209236,54.75,77244.27,43.7,-0.0098,1e-05,1.80465]
[1776939209245,54.75,77244.27,43.7,-0.0098,1e-05,1.80465]
[1776939209644,54.75,77244.27,43.7,-0.0098,1e-05,1.80465]
[1776939209653,54.75,77244.27,43.7,-0.0098,1e-05,1.80465]
[1776939210077,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939210086,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939210511,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939210522,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939210963,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939210973,54.75,77243.91,43.7,-0.0098,1e-05,1.80472]
[1776939211402,54.75,77244.07,43.7,-0.00979,1e-05,1.80286]
[1776939211410,54.75,77244.07,43.7,-0.00979,1e-05,1.80286]
[1776939211837,54.75,77244.07,43.7,-0.00979,1e-05,1.80286]
[1776939211856,54.75,77244.07,43.7,-0.00979,1e-05,1.80286]
[1776939212269,54.75,77243.57,43.7,-0.00979,1e-05,1.80309]
[1776939212278,54.75,77243.57,43.7,-0.00979,1e-05,1.80309]
[1776939212691,54.75,77243.57,43.7,-0.00979,1e-05,1.80309]
[1776939212700,54.75,77243.57,43.7,-0.00979,1e-05,1.80309]
[1776939213114,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939213123,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939213536,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939213546,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939213987,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939213996,54.74,77246.83,43.7,-0.00976,1e-05,1.79922]
[1776939214406,54.74,77244.28,43.7,-0.00978,1e-05,1.80169]
[1776939214415,54.74,77244.28,43.7,-0.00978,1e-05,1.80169]
[1776939214832,54.74,77244.28,43.7,-0.00978,1e-05,1.80169]
[1776939214841,54.74,77244.28,43.7,-0.00978,1e-05,1.80169]
[1776939215288,54.74,77238.9,43.7,-0.00981,1e-05,1.80725]
[1776939215296,54.74,77238.9,43.7,-0.00981,1e-05,1.80725]
[1776939215715,54.74,77238.9,43.7,-0.00981,1e-05,1.80725]
[1776939215724,54.74,77238.9,43.7,-0.00981,1e-05,1.80725]
[1776939216173,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939216183,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939216610,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939216620,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939217057,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939217066,54.74,77239.42,43.7,-0.00981,1e-05,1.80636]
[1776939217498,54.74,77239.42,43.7,-0.00981,1e-05,1.80604]
[1776939217506,54.74,77239.42,43.7,-0.00981,1e-05,1.80604]
[1776939217917,54.74,77239.42,43.7,-0.00981,1e-05,1.80604]
[1776939217925,54.74,77239.42,43.7,-0.00981,1e-05,1.80604]
[1776939218356,54.73,77240.08,43.7,-0.0098,1e-05,1.80499]
[1776939218366,54.73,77240.08,43.7,-0.0098,1e-05,1.80499]
[1776939218796,54.73,77240.08,43.7,-0.0098,1e-05,1.80499]
[1776939218805,54.73,77240.08,43.7,-0.0098,1e-05,1.80499]
[1776939219224,54.73,77239.59,43.7,-0.0098,1e-05,1.80521]
[1776939219233,54.73,77239.59,43.7,-0.0098,1e-05,1.80521]
[1776939219667,54.73,77239.59,43.7,-0.0098,1e-05,1.80521]
[1776939219676,54.73,77239.59,43.7,-0.0098,1e-05,1.80521]
[1776939220085,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939220093,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939220526,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939220562,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939220847,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939220858,54.73,77238.71,43.7,-0.00981,1e-05,1.80585]
[1776939221276,54.73,77234.95,43.7,-0.00983,1e-05,1.80965]
[1776939221288,54.73,77234.95,43.7,-0.00983,1e-05,1.80965]
[1776939221734,54.73,77234.95,43.7,-0.00983,1e-05,1.80965]
[1776939221743,54.73,77234.95,43.7,-0.00983,1e-05,1.80965]
[1776939222159,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939222167,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939222610,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939222621,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939223021,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939223031,54.73,77232.59,43.7,-0.00984,1e-05,1.81191]
[1776939223473,54.73,77233.4,43.7,-0.00984,1e-05,1.81069]
[1776939223481,54.73,77233.4,43.7,-0.00984,1e-05,1.81069]
[1776939223890,54.73,77233.4,43.7,-0.00984,1e-05,1.81069]
[1776939223898,54.73,77233.4,43.7,-0.00984,1e-05,1.81069]
[1776939224337,54.72,77234.2,43.7,-0.00983,1e-05,1.80949]
[1776939224346,54.72,77234.2,43.7,-0.00983,1e-05,1.80949]
[1776939224753,54.72,77234.2,43.7,-0.00983,1e-05,1.80949]
[1776939224764,54.72,77234.2,43.7,-0.00983,1e-05,1.80949]
[1776939225197,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939225206,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939225624,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939225632,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939226062,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939226071,54.72,77233.11,43.7,-0.00983,1e-05,1.81036]
[1776939226475,54.72,77233.13,43.7,-0.00983,1e-05,1.81001]
[1776939226483,54.72,77233.13,43.7,-0.00983,1e-05,1.81001]
[1776939226857,54.72,77233.13,43.7,-0.00983,1e-05,1.81001]
[1776939232444,54.71,77234.29,43.7,-0.00981,1e-05,1.80647]
[1776939235856,54.7,77234.92,43.7,-0.0098,1e-05,1.80514]
[1776939236288,54.7,77234.72,43.7,-0.0098,1e-05,1.80505]
[1776939236299,54.7,77234.72,43.7,-0.0098,1e-05,1.80505]
[1776939236734,54.7,77234.72,43.7,-0.0098,1e-05,1.80505]
[1776939236743,54.7,77234.72,43.7,-0.0098,1e-05,1.80505]
[1776939237185,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939237193,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939237610,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939237618,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939238034,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939238042,54.7,77234.81,43.7,-0.0098,1e-05,1.80463]
[1776939238444,54.7,77234.91,43.7,-0.0098,1e-05,1.80421]
[1776939238452,54.7,77234.91,43.7,-0.0098,1e-05,1.80421]
[1776939238894,54.7,77234.91,43.7,-0.0098,1e-05,1.80421]
[1776939238904,54.7,77234.91,43.7,-0.0098,1e-05,1.80421]
[1776939239348,54.7,77234.51,43.7,-0.0098,1e-05,1.80433]
[1776939239355,54.7,77234.51,43.7,-0.0098,1e-05,1.80433]
[1776939239773,54.7,77234.51,43.7,-0.0098,1e-05,1.80433]
[1776939239781,54.7,77234.51,43.7,-0.0098,1e-05,1.80433]
[1776939240208,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939240220,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939240631,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939240639,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939241073,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939241082,54.69,77233.87,43.7,-0.0098,1e-05,1.80472]
[1776939241501,54.69,77231.85,43.7,-0.00981,1e-05,1.80661]
[1776939241513,54.69,77231.85,43.7,-0.00981,1e-05,1.80661]
[1776939241944,54.69,77231.85,43.7,-0.00981,1e-05,1.80661]
[1776939241953,54.69,77231.85,43.7,-0.00981,1e-05,1.80661]
[1776939242405,54.69,77227.95,43.7,-0.00984,1e-05,1.81057]
[1776939242414,54.69,77227.95,43.7,-0.00984,1e-05,1.81057]
[1776939242854,54.69,77227.95,43.7,-0.00984,1e-05,1.81057]
[1776939242861,54.69,77227.95,43.7,-0.00984,1e-05,1.81057]
[1776939243312,54.69,77225.14,43.7,-0.00985,1e-05,1.81333]
[1776939243320,54.69,77225.14,43.7,-0.00985,1e-05,1.81333]
[1776939243743,54.69,77225.14,43.7,-0.00985,1e-05,1.81333]
[1776939243753,54.69,77225.14,43.7,-0.00985,1e-05,1.81333]
[1776939244183,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939244192,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939244600,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939244610,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939245011,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939245019,54.69,77223.98,43.7,-0.00986,1e-05,1.81427]
[1776939245423,54.69,77223.98,43.7,-0.00986,1e-05,1.81394]
[1776939245432,54.69,77223.98,43.7,-0.00986,1e-05,1.81394]
[1776939245869,54.69,77223.98,43.7,-0.00986,1e-05,1.81394]
[1776939245878,54.69,77223.98,43.7,-0.00986,1e-05,1.81394]
[1776939246312,54.68,77223.07,43.7,-0.00986,1e-05,1.81461]
[1776939246321,54.68,77223.07,43.7,-0.00986,1e-05,1.81461]
[1776939246741,54.68,77223.07,43.7,-0.00986,1e-05,1.81461]
[1776939246750,54.68,77223.07,43.7,-0.00986,1e-05,1.81461]
[1776939247200,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939247209,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939247642,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939247651,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939248051,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939248059,54.68,77225.12,43.7,-0.00985,1e-05,1.81202]
[1776939248498,54.68,77223.34,43.7,-0.00986,1e-05,1.81365]
[1776939248508,54.68,77223.34,43.7,-0.00986,1e-05,1.81365]
[1776939248954,54.68,77223.34,43.7,-0.00986,1e-05,1.81365]
[1776939248963,54.68,77223.34,43.7,-0.00986,1e-05,1.81365]
[1776939249364,54.68,77222.79,43.7,-0.00986,1e-05,1.81393]
[1776939249372,54.68,77222.79,43.7,-0.00986,1e-05,1.81393]
[1776939249803,54.68,77222.79,43.7,-0.00986,1e-05,1.81393]
[1776939249812,54.68,77222.79,43.7,-0.00986,1e-05,1.81393]
[1776939250278,54.68,77223.08,43.7,-0.00985,1e-05,1.81328]
[1776939250287,54.68,77223.08,43.7,-0.00985,1e-05,1.81328]
[1776939250693,54.68,77223.08,43.7,-0.00985,1e-05,1.81328]
[1776939250702,54.68,77223.08,43.7,-0.00985,1e-05,1.81328]
[1776939251135,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939251144,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939251556,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939251565,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939251983,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939251992,54.67,77223.16,43.7,-0.00985,1e-05,1.81286]
[1776939252403,54.67,77222.96,43.7,-0.00985,1e-05,1.81275]
[1776939252411,54.67,77222.96,43.7,-0.00985,1e-05,1.81275]
[1776939252830,54.67,77222.96,43.7,-0.00985,1e-05,1.81275]
[1776939252839,54.67,77222.96,43.7,-0.00985,1e-05,1.81275]
[1776939253275,54.67,77217.96,43.7,-0.00988,1e-05,1.81793]
[1776939253284,54.67,77217.96,43.7,-0.00988,1e-05,1.81793]
[1776939253725,54.67,77217.96,43.7,-0.00988,1e-05,1.81793]
[1776939253734,54.67,77217.96,43.7,-0.00988,1e-05,1.81793]
[1776939254139,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939254147,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939254597,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939254606,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939255043,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939255058,54.67,77215.6,43.7,-0.0099,1e-05,1.82019]
[1776939255474,54.67,77215.48,43.7,-0.0099,1e-05,1.81998]
[1776939255482,54.67,77215.48,43.7,-0.0099,1e-05,1.81998]
[1776939255933,54.67,77215.48,43.7,-0.0099,1e-05,1.81998]
[1776939255942,54.67,77215.48,43.7,-0.0099,1e-05,1.81998]
[1776939256367,54.66,77215.81,43.7,-0.00989,1e-05,1.81928]
[1776939256376,54.66,77215.81,43.7,-0.00989,1e-05,1.81928]
[1776939256848,54.66,77215.81,43.7,-0.00989,1e-05,1.81928]
[1776939256855,54.66,77215.81,43.7,-0.00989,1e-05,1.81928]
[1776939257267,54.66,77215.44,43.7,-0.00989,1e-05,1.81935]
[1776939257275,54.66,77215.44,43.7,-0.00989,1e-05,1.81935]
[1776939257684,54.66,77215.44,43.7,-0.00989,1e-05,1.81935]
[1776939257692,54.66,77215.44,43.7,-0.00989,1e-05,1.81935]
[1776939257879,54.66,77215.44,43.7,-0.00989,1e-05,1.81935]
[1776939262812,54.65,77215.85,43.7,-0.00988,1e-05,1.8172]
[1776939264868,54.65,77206.27,43.7,-0.00994,1e-05,1.82708]
[1776939265677,54.65,77229.43,43.7,-0.00978,1e-05,1.80091]
[1776939267107,54.65,77229.43,43.7,-0.00978,1e-05,1.80091]
[1776939267532,54.64,77231.79,43.7,-0.00976,1e-05,1.79803]
[1776939267541,54.64,77231.79,43.7,-0.00976,1e-05,1.79803]
[1776939267974,54.64,77231.79,43.7,-0.00976,1e-05,1.79803]
[1776939267985,54.64,77231.79,43.7,-0.00976,1e-05,1.79803]
[1776939268416,54.64,77231.9,43.7,-0.00976,1e-05,1.79761]
[1776939268426,54.64,77231.9,43.7,-0.00976,1e-05,1.79761]
[1776939268665,54.64,77231.9,43.7,-0.00976,1e-05,1.79761]
[1776939268865,54.64,77231.9,43.7,-0.00976,1e-05,1.79761]
[1776939268876,54.64,77231.9,43.7,-0.00976,1e-05,1.79761]
[1776939269301,54.64,77232.08,43.7,-0.00975,1e-05,1.79711]
[1776939269312,54.64,77232.08,43.7,-0.00975,1e-05,1.79711]
[1776939269740,54.64,77232.08,43.7,-0.00975,1e-05,1.79711]
[1776939269749,54.64,77232.08,43.7,-0.00975,1e-05,1.79711]
[1776939270185,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939270196,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939270645,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939270656,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939271030,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939271085,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939271096,54.64,77231.97,43.7,-0.00975,1e-05,1.79693]
[1776939271528,54.64,77231.92,43.7,-0.00974,1e-05,1.79533]
[1776939271536,54.64,77231.92,43.7,-0.00974,1e-05,1.79533]
[1776939271989,54.64,77231.92,43.7,-0.00974,1e-05,1.79533]
[1776939271998,54.64,77231.92,43.7,-0.00974,1e-05,1.79533]
[1776939272429,54.64,77234.37,43.7,-0.00972,1e-05,1.79236]
[1776939272438,54.64,77234.37,43.7,-0.00972,1e-05,1.79236]
[1776939272881,54.64,77234.37,43.7,-0.00972,1e-05,1.79236]
[1776939272890,54.64,77234.37,43.7,-0.00972,1e-05,1.79236]
[1776939273334,54.63,77236.08,43.7,-0.00971,1e-05,1.79021]
[1776939273344,54.63,77236.08,43.7,-0.00971,1e-05,1.79021]
[1776939273773,54.63,77236.08,43.7,-0.00971,1e-05,1.79021]
[1776939273781,54.63,77236.08,43.7,-0.00971,1e-05,1.79021]
[1776939274195,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939274204,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939274620,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939274650,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939274667,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939275080,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939275090,54.63,77236.43,43.7,-0.00971,1e-05,1.78954]
[1776939275492,54.63,77236.1,43.7,-0.00971,1e-05,1.78962]
[1776939275501,54.63,77236.1,43.7,-0.00971,1e-05,1.78962]
[1776939275758,54.63,77236.1,43.7,-0.00971,1e-05,1.78962]
[1776939275944,54.63,77236.1,43.7,-0.00971,1e-05,1.78962]
[1776939275953,54.63,77236.1,43.7,-0.00971,1e-05,1.78962]
[1776939276375,54.63,77236.79,43.7,-0.0097,1e-05,1.78858]
[1776939276384,54.63,77236.79,43.7,-0.0097,1e-05,1.78858]
[1776939276830,54.63,77236.79,43.7,-0.0097,1e-05,1.78858]
[1776939276839,54.63,77236.79,43.7,-0.0097,1e-05,1.78858]
[1776939277340,54.63,77237.26,43.7,-0.00969,1e-05,1.78779]
[1776939277349,54.63,77237.26,43.7,-0.00969,1e-05,1.78779]
[1776939277755,54.63,77237.26,43.7,-0.00969,1e-05,1.78779]
[1776939277763,54.63,77237.26,43.7,-0.00969,1e-05,1.78779]
[1776939278214,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939278222,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939278664,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939278672,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939279089,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939279098,54.63,77239.86,43.7,-0.00967,1e-05,1.78468]
[1776939279578,54.62,77241.73,43.7,-0.00966,1e-05,1.78238]
[1776939279586,54.62,77241.73,43.7,-0.00966,1e-05,1.78238]
[1776939280011,54.62,77241.73,43.7,-0.00966,1e-05,1.78238]
[1776939280024,54.62,77241.73,43.7,-0.00966,1e-05,1.78238]
[1776939280469,54.62,77243.02,43.7,-0.00965,1e-05,1.78071]
[1776939280477,54.62,77243.02,43.7,-0.00965,1e-05,1.78071]
[1776939280877,54.62,77243.02,43.7,-0.00965,1e-05,1.78071]
[1776939280885,54.62,77243.02,43.7,-0.00965,1e-05,1.78071]
[1776939281287,54.62,77247.24,43.7,-0.00962,1e-05,1.77587]
[1776939281296,54.62,77247.24,43.7,-0.00962,1e-05,1.77587]
[1776939281735,54.62,77247.24,43.7,-0.00962,1e-05,1.77587]
[1776939281745,54.62,77247.24,43.7,-0.00962,1e-05,1.77587]
[1776939282179,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939282187,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939282631,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939282641,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939283058,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939283066,54.62,77250.44,43.7,-0.0096,1e-05,1.77215]
[1776939283505,54.62,77250.67,43.7,-0.00959,1e-05,1.77165]
[1776939283516,54.62,77250.67,43.7,-0.00959,1e-05,1.77165]
[1776939283941,54.62,77250.67,43.7,-0.00959,1e-05,1.77165]
[1776939283952,54.62,77250.67,43.7,-0.00959,1e-05,1.77165]
[1776939284358,54.62,77250.54,43.7,-0.00959,1e-05,1.77154]
[1776939284367,54.62,77250.54,43.7,-0.00959,1e-05,1.77154]
[1776939284788,54.62,77250.54,43.7,-0.00959,1e-05,1.77154]
[1776939284798,54.62,77250.54,43.7,-0.00959,1e-05,1.77154]
[1776939285219,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939285227,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939285654,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939285661,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939286084,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939286095,54.61,77248.57,43.7,-0.0096,1e-05,1.77341]
[1776939286510,54.61,77247.65,43.7,-0.00961,1e-05,1.77415]
[1776939286522,54.61,77247.65,43.7,-0.00961,1e-05,1.77415]
[1776939286941,54.61,77247.65,43.7,-0.00961,1e-05,1.77415]
[1776939286950,54.61,77247.65,43.7,-0.00961,1e-05,1.77415]
[1776939287391,54.61,77249.54,43.7,-0.00959,1e-05,1.77185]
[1776939287400,54.61,77249.54,43.7,-0.00959,1e-05,1.77185]
[1776939287807,54.61,77249.54,43.7,-0.00959,1e-05,1.77185]
[1776939287817,54.61,77249.54,43.7,-0.00959,1e-05,1.77185]
[1776939288216,54.61,77249.65,43.7,-0.00959,1e-05,1.77147]
[1776939288225,54.61,77249.65,43.7,-0.00959,1e-05,1.77147]
[1776939288683,54.61,77249.65,43.7,-0.00959,1e-05,1.77147]
[1776939288691,54.61,77249.65,43.7,-0.00959,1e-05,1.77147]
[1776939289097,54.61,77249.65,43.7,-0.00959,1e-05,1.77147]
[1776939298349,54.6,77240.16,43.7,-0.00964,1e-05,1.77912]
[1776939298758,54.6,77240.16,43.7,-0.00964,1e-05,1.77912]
[1776939298767,54.6,77240.16,43.7,-0.00964,1e-05,1.77912]
[1776939299206,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939299214,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939299617,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939299627,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939300062,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939300073,54.59,77242.09,43.7,-0.00963,1e-05,1.77676]
[1776939300499,54.59,77241.5,43.7,-0.00963,1e-05,1.77713]
[1776939300508,54.59,77241.5,43.7,-0.00963,1e-05,1.77713]
[1776939300953,54.59,77241.5,43.7,-0.00963,1e-05,1.77713]
[1776939300963,54.59,77241.5,43.7,-0.00963,1e-05,1.77713]
[1776939301386,54.59,77240.39,43.7,-0.00963,1e-05,1.77806]
[1776939301400,54.59,77240.39,43.7,-0.00963,1e-05,1.77806]
[1776939301815,54.59,77240.39,43.7,-0.00963,1e-05,1.77806]
[1776939301824,54.59,77240.39,43.7,-0.00963,1e-05,1.77806]
[1776939302251,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939302260,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939302683,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939302691,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939303127,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939303164,54.59,77233.64,43.7,-0.00968,1e-05,1.78512]
[1776939303373,54.59,77238.69,43.7,-0.00964,1e-05,1.77936]
[1776939303567,54.59,77238.69,43.7,-0.00964,1e-05,1.77936]
[1776939303577,54.59,77238.69,43.7,-0.00964,1e-05,1.77936]
[1776939303997,54.59,77238.69,43.7,-0.00964,1e-05,1.77936]
[1776939304007,54.59,77238.69,43.7,-0.00964,1e-05,1.77936]
[1776939304447,54.59,77248.36,43.7,-0.00957,1e-05,1.76864]
[1776939304456,54.59,77248.36,43.7,-0.00957,1e-05,1.76864]
[1776939304711,54.59,77248.36,43.7,-0.00957,1e-05,1.76864]
[1776939304893,54.59,77248.36,43.7,-0.00957,1e-05,1.76864]
[1776939304901,54.59,77248.36,43.7,-0.00957,1e-05,1.76864]
[1776939305348,54.58,77254.2,43.7,-0.00953,1e-05,1.7621]
[1776939305356,54.58,77254.2,43.7,-0.00953,1e-05,1.7621]
[1776939305778,54.58,77254.2,43.7,-0.00953,1e-05,1.7621]
[1776939305788,54.58,77254.2,43.7,-0.00953,1e-05,1.7621]
[1776939306226,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939306234,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939306669,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939306679,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939307113,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939307124,54.58,77255.11,43.7,-0.00953,1e-05,1.76088]
[1776939307546,54.58,77255.25,43.7,-0.00952,1e-05,1.7605]
[1776939307555,54.58,77255.25,43.7,-0.00952,1e-05,1.7605]
[1776939307983,54.58,77255.25,43.7,-0.00952,1e-05,1.7605]
[1776939307991,54.58,77255.25,43.7,-0.00952,1e-05,1.7605]
[1776939308451,54.58,77255.27,43.7,-0.00952,1e-05,1.76024]
[1776939308461,54.58,77255.27,43.7,-0.00952,1e-05,1.76024]
[1776939308895,54.58,77255.27,43.7,-0.00952,1e-05,1.76024]
[1776939308904,54.58,77255.27,43.7,-0.00952,1e-05,1.76024]
[1776939309351,54.58,77258.17,43.7,-0.0095,1e-05,1.7569]
[1776939309360,54.58,77258.17,43.7,-0.0095,1e-05,1.7569]
[1776939309793,54.58,77258.17,43.7,-0.0095,1e-05,1.7569]
[1776939309803,54.58,77258.17,43.7,-0.0095,1e-05,1.7569]
[1776939310218,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939310226,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939310657,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939310666,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939311102,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939311112,54.58,77256.48,43.7,-0.00951,1e-05,1.75848]
[1776939311542,54.58,77255.9,43.7,-0.00951,1e-05,1.75887]
[1776939311551,54.58,77255.9,43.7,-0.00951,1e-05,1.75887]
[1776939312001,54.58,77255.9,43.7,-0.00951,1e-05,1.75887]
[1776939312011,54.58,77255.9,43.7,-0.00951,1e-05,1.75887]
[1776939312475,54.58,77256.67,43.7,-0.00951,1e-05,1.75781]
[1776939312485,54.58,77256.67,43.7,-0.00951,1e-05,1.75781]
[1776939312936,54.58,77256.67,43.7,-0.00951,1e-05,1.75781]
[1776939312944,54.58,77256.67,43.7,-0.00951,1e-05,1.75781]
[1776939313369,54.57,77257.54,43.7,-0.0095,1e-05,1.75665]
[1776939313379,54.57,77257.54,43.7,-0.0095,1e-05,1.75665]
[1776939313811,54.57,77257.54,43.7,-0.0095,1e-05,1.75665]
[1776939313821,54.57,77257.54,43.7,-0.0095,1e-05,1.75665]
[1776939314265,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939314274,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939314701,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939314710,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939315140,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939315149,54.57,77262.16,43.7,-0.00947,1e-05,1.75147]
[1776939315568,54.57,77263.7,43.7,-0.00945,1e-05,1.74961]
[1776939315576,54.57,77263.7,43.7,-0.00945,1e-05,1.74961]
[1776939316010,54.57,77263.7,43.7,-0.00945,1e-05,1.74961]
[1776939316022,54.57,77263.7,43.7,-0.00945,1e-05,1.74961]
[1776939316468,54.57,77264.53,43.7,-0.00945,1e-05,1.7485]
[1776939316478,54.57,77264.53,43.7,-0.00945,1e-05,1.7485]
[1776939316919,54.57,77264.53,43.7,-0.00945,1e-05,1.7485]
[1776939316928,54.57,77264.53,43.7,-0.00945,1e-05,1.7485]
[1776939317364,54.57,77264.65,43.7,-0.00945,1e-05,1.74816]
[1776939317374,54.57,77264.65,43.7,-0.00945,1e-05,1.74816]
[1776939317808,54.57,77264.65,43.7,-0.00945,1e-05,1.74816]
[1776939317819,54.57,77264.65,43.7,-0.00945,1e-05,1.74816]
[1776939318266,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939318274,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939318698,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939318708,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939319138,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939319148,54.57,77265.81,43.7,-0.00944,1e-05,1.74671]
[1776939319577,54.57,77266.73,43.7,-0.00943,1e-05,1.74552]
[1776939319585,54.57,77266.73,43.7,-0.00943,1e-05,1.74552]
[1776939320007,54.57,77266.73,43.7,-0.00943,1e-05,1.74552]
[1776939320019,54.57,77266.73,43.7,-0.00943,1e-05,1.74552]
[1776939320394,54.57,77271.01,43.7,-0.0094,1e-05,1.74075]
[1776939326099,54.56,77286.77,43.7,-0.00929,1e-05,1.72302]
[1776939329357,54.56,77290.39,43.7,-0.00926,1e-05,1.71871]
[1776939329774,54.56,77290.39,43.7,-0.00926,1e-05,1.71871]
[1776939329784,54.56,77290.39,43.7,-0.00926,1e-05,1.71871]
[1776939330206,54.56,77290.39,43.7,-0.00926,1e-05,1.71871]
[1776939330215,54.56,77290.39,43.7,-0.00926,1e-05,1.71871]
[1776939330646,54.56,77289.43,43.7,-0.00927,1e-05,1.71957]
[1776939330655,54.56,77289.43,43.7,-0.00927,1e-05,1.71957]
[1776939331089,54.56,77289.43,43.7,-0.00927,1e-05,1.71957]
[1776939331099,54.56,77289.43,43.7,-0.00927,1e-05,1.71957]
[1776939331520,54.55,77289.63,43.7,-0.00926,1e-05,1.71788]
[1776939331529,54.55,77289.63,43.7,-0.00926,1e-05,1.71788]
[1776939331964,54.55,77289.63,43.7,-0.00926,1e-05,1.71788]
[1776939331972,54.55,77289.63,43.7,-0.00926,1e-05,1.71788]
[1776939332375,54.55,77290.06,43.7,-0.00925,1e-05,1.71727]
[1776939332383,54.55,77290.06,43.7,-0.00925,1e-05,1.71727]
[1776939332815,54.55,77290.06,43.7,-0.00925,1e-05,1.71727]
[1776939332823,54.55,77290.06,43.7,-0.00925,1e-05,1.71727]
[1776939333261,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939333270,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939333718,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939333726,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939334142,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939334149,54.55,77290.88,43.7,-0.00925,1e-05,1.71625]
[1776939334568,54.55,77293.4,43.7,-0.00923,1e-05,1.71345]
[1776939334579,54.55,77293.4,43.7,-0.00923,1e-05,1.71345]
[1776939335018,54.55,77293.4,43.7,-0.00923,1e-05,1.71345]
[1776939335028,54.55,77293.4,43.7,-0.00923,1e-05,1.71345]
[1776939335456,54.55,77298.99,43.7,-0.00919,1e-05,1.70744]
[1776939335465,54.55,77298.99,43.7,-0.00919,1e-05,1.70744]
[1776939335894,54.55,77298.99,43.7,-0.00919,1e-05,1.70744]
[1776939335905,54.55,77298.99,43.7,-0.00919,1e-05,1.70744]
[1776939336330,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939336339,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939336762,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939336774,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939337218,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939337229,54.55,77299.92,43.7,-0.00918,1e-05,1.70633]
[1776939337655,54.55,77294.23,43.7,-0.00922,1e-05,1.71217]
[1776939337662,54.55,77294.23,43.7,-0.00922,1e-05,1.71217]
[1776939338110,54.55,77294.23,43.7,-0.00922,1e-05,1.71217]
[1776939338124,54.55,77294.23,43.7,-0.00922,1e-05,1.71217]
[1776939338275,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939338313,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939338710,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939338733,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939339137,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939339146,54.55,77289.32,43.7,-0.00925,1e-05,1.71719]
[1776939339567,54.55,77280.8,43.7,-0.00931,1e-05,1.72603]
[1776939339575,54.55,77280.8,43.7,-0.00931,1e-05,1.72603]
[1776939339978,54.55,77280.8,43.7,-0.00931,1e-05,1.72603]
[1776939339988,54.55,77280.8,43.7,-0.00931,1e-05,1.72603]
[1776939340399,54.55,77274.9,43.7,-0.00935,1e-05,1.73211]
[1776939340407,54.55,77274.9,43.7,-0.00935,1e-05,1.73211]
[1776939340832,54.55,77274.9,43.7,-0.00935,1e-05,1.73211]
[1776939340849,54.55,77274.9,43.7,-0.00935,1e-05,1.73211]
[1776939341259,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939341268,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939341712,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939341721,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939342159,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939342168,54.55,77277.02,43.7,-0.00933,1e-05,1.72969]
[1776939342611,54.54,77277.95,43.7,-0.00932,1e-05,1.72853]
[1776939342619,54.54,77277.95,43.7,-0.00932,1e-05,1.72853]
[1776939343034,54.54,77277.95,43.7,-0.00932,1e-05,1.72853]
[1776939343044,54.54,77277.95,43.7,-0.00932,1e-05,1.72853]
[1776939343466,54.54,77275.81,43.7,-0.00934,1e-05,1.73062]
[1776939343475,54.54,77275.81,43.7,-0.00934,1e-05,1.73062]
[1776939343923,54.54,77275.81,43.7,-0.00934,1e-05,1.73062]
[1776939343933,54.54,77275.81,43.7,-0.00934,1e-05,1.73062]
[1776939344381,54.54,77273.42,43.7,-0.00935,1e-05,1.73298]
[1776939344389,54.54,77273.42,43.7,-0.00935,1e-05,1.73298]
[1776939344829,54.54,77273.42,43.7,-0.00935,1e-05,1.73298]
[1776939344839,54.54,77273.42,43.7,-0.00935,1e-05,1.73298]
[1776939345261,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939345289,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939345690,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939345699,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939346123,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939346133,54.54,77278.52,43.7,-0.00932,1e-05,1.7274]
[1776939346577,54.54,77288.29,43.7,-0.00925,1e-05,1.71692]
[1776939346587,54.54,77288.29,43.7,-0.00925,1e-05,1.71692]
[1776939347010,54.54,77288.29,43.7,-0.00925,1e-05,1.71692]
[1776939347018,54.54,77288.29,43.7,-0.00925,1e-05,1.71692]
[1776939347443,54.54,77288.29,43.7,-0.00925,1e-05,1.71676]
[1776939347453,54.54,77288.29,43.7,-0.00925,1e-05,1.71676]
[1776939347872,54.54,77288.29,43.7,-0.00925,1e-05,1.71676]
[1776939347882,54.54,77288.29,43.7,-0.00925,1e-05,1.71676]
[1776939348283,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939348294,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939348740,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939348750,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939349176,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939349185,54.54,77291.6,43.7,-0.00923,1e-05,1.71314]
[1776939349615,54.54,77294.95,43.7,-0.0092,1e-05,1.70948]
[1776939349623,54.54,77294.95,43.7,-0.0092,1e-05,1.70948]
[1776939350058,54.54,77294.95,43.7,-0.0092,1e-05,1.70948]
[1776939350067,54.54,77294.95,43.7,-0.0092,1e-05,1.70948]
[1776939350512,54.54,77298.34,43.7,-0.00918,1e-05,1.7058]
[1776939350521,54.54,77298.34,43.7,-0.00918,1e-05,1.7058]
[1776939350941,54.54,77298.34,43.7,-0.00918,1e-05,1.7058]
[1776939350950,54.54,77298.34,43.7,-0.00918,1e-05,1.7058]
[1776939351357,54.54,77298.8,43.7,-0.00918,1e-05,1.70519]
[1776939357316,54.53,77310.64,43.7,-0.0091,1e-05,1.69217]
[1776939360699,54.53,77310.34,43.7,-0.0091,1e-05,1.69228]
[1776939361145,54.53,77310.34,43.7,-0.0091,1e-05,1.69228]
[1776939361153,54.53,77310.34,43.7,-0.0091,1e-05,1.69228]
[1776939361564,54.53,77307.56,43.7,-0.00911,1e-05,1.69497]
[1776939361573,54.53,77307.56,43.7,-0.00911,1e-05,1.69497]
[1776939361990,54.53,77307.56,43.7,-0.00911,1e-05,1.69497]
[1776939361998,54.53,77307.56,43.7,-0.00911,1e-05,1.69497]
[1776939362423,54.53,77307.82,43.7,-0.00911,1e-05,1.69459]
[1776939362431,54.53,77307.82,43.7,-0.00911,1e-05,1.69459]
[1776939362877,54.53,77307.82,43.7,-0.00911,1e-05,1.69459]
[1776939362885,54.53,77307.82,43.7,-0.00911,1e-05,1.69459]
[1776939363348,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939363357,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939363769,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939363779,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939364202,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939364210,54.53,77309.25,43.7,-0.0091,1e-05,1.693]
[1776939364656,54.53,77308.56,43.7,-0.0091,1e-05,1.69361]
[1776939364663,54.53,77308.56,43.7,-0.0091,1e-05,1.69361]
[1776939365118,54.53,77308.56,43.7,-0.0091,1e-05,1.69361]
[1776939365128,54.53,77308.56,43.7,-0.0091,1e-05,1.69361]
[1776939365562,54.53,77309.24,43.7,-0.0091,1e-05,1.6928]
[1776939365570,54.53,77309.24,43.7,-0.0091,1e-05,1.6928]
[1776939365975,54.53,77309.24,43.7,-0.0091,1e-05,1.6928]
[1776939365983,54.53,77309.24,43.7,-0.0091,1e-05,1.6928]
[1776939366396,54.53,77309.52,43.7,-0.0091,1e-05,1.6924]
[1776939366407,54.53,77309.52,43.7,-0.0091,1e-05,1.6924]
[1776939366840,54.53,77309.52,43.7,-0.0091,1e-05,1.6924]
[1776939366848,54.53,77309.52,43.7,-0.0091,1e-05,1.6924]
[1776939367277,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939367286,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939367694,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939367703,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939368143,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939368154,54.53,77309.11,43.7,-0.0091,1e-05,1.69273]
[1776939368551,54.53,77309.97,43.7,-0.00909,1e-05,1.69173]
[1776939368559,54.53,77309.97,43.7,-0.00909,1e-05,1.69173]
[1776939368975,54.53,77309.97,43.7,-0.00909,1e-05,1.69173]
[1776939368983,54.53,77309.97,43.7,-0.00909,1e-05,1.69173]
[1776939369402,54.53,77307.86,43.7,-0.00911,1e-05,1.69382]
[1776939369411,54.53,77307.86,43.7,-0.00911,1e-05,1.69382]
[1776939369841,54.53,77307.86,43.7,-0.00911,1e-05,1.69382]
[1776939369848,54.53,77307.86,43.7,-0.00911,1e-05,1.69382]
[1776939370264,54.53,77307.86,43.7,-0.00911,1e-05,1.69382]
[1776939370275,54.52,77307.39,43.7,-0.00911,1e-05,1.6942]
[1776939370680,54.52,77307.39,43.7,-0.00911,1e-05,1.6942]
[1776939370689,54.52,77307.39,43.7,-0.00911,1e-05,1.6942]
[1776939371090,54.52,77307.39,43.7,-0.00911,1e-05,1.6942]
[1776939371099,54.52,77307.39,43.7,-0.00911,1e-05,1.6942]
[1776939371511,54.52,77306.24,43.7,-0.00912,1e-05,1.69529]
[1776939371520,54.52,77306.24,43.7,-0.00912,1e-05,1.69529]
[1776939371940,54.52,77306.24,43.7,-0.00912,1e-05,1.69529]
[1776939371948,54.52,77306.24,43.7,-0.00912,1e-05,1.69529]
[1776939372377,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939372386,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939372807,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939372816,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939373249,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939373258,54.52,77302.38,43.7,-0.00914,1e-05,1.69921]
[1776939373709,54.52,77301.66,43.7,-0.00914,1e-05,1.69985]
[1776939373719,54.52,77301.66,43.7,-0.00914,1e-05,1.69985]
[1776939374151,54.52,77301.66,43.7,-0.00914,1e-05,1.69985]
[1776939374160,54.52,77301.66,43.7,-0.00914,1e-05,1.69985]
[1776939374566,54.52,77302.77,43.7,-0.00914,1e-05,1.69857]
[1776939374574,54.52,77302.77,43.7,-0.00914,1e-05,1.69857]
[1776939374993,54.52,77302.77,43.7,-0.00914,1e-05,1.69857]
[1776939375002,54.52,77302.77,43.7,-0.00914,1e-05,1.69857]
[1776939375412,54.52,77303.33,43.7,-0.00913,1e-05,1.69787]
[1776939375420,54.52,77303.33,43.7,-0.00913,1e-05,1.69787]
[1776939375858,54.52,77303.33,43.7,-0.00913,1e-05,1.69787]
[1776939375867,54.52,77303.33,43.7,-0.00913,1e-05,1.69787]
[1776939376321,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939376329,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939376757,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939376765,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939377174,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939377182,54.52,77303.27,43.7,-0.00913,1e-05,1.69782]
[1776939377611,54.52,77302.31,43.7,-0.00914,1e-05,1.69871]
[1776939377619,54.52,77302.31,43.7,-0.00914,1e-05,1.69871]
[1776939378051,54.52,77302.31,43.7,-0.00914,1e-05,1.69871]
[1776939378062,54.52,77302.31,43.7,-0.00914,1e-05,1.69871]
[1776939378482,54.52,77302.64,43.7,-0.00913,1e-05,1.69825]
[1776939378492,54.52,77302.64,43.7,-0.00913,1e-05,1.69825]
[1776939378941,54.52,77302.64,43.7,-0.00913,1e-05,1.69825]
[1776939378948,54.52,77302.64,43.7,-0.00913,1e-05,1.69825]
[1776939379378,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939379387,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939379840,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939379848,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939380258,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939380266,54.52,77302.47,43.7,-0.00913,1e-05,1.69831]
[1776939380713,54.52,77300.76,43.7,-0.00914,1e-05,1.69999]
[1776939380743,54.52,77300.76,43.7,-0.00914,1e-05,1.69999]
[1776939381147,54.52,77300.76,43.7,-0.00914,1e-05,1.69999]
[1776939381154,54.52,77300.76,43.7,-0.00914,1e-05,1.69999]
[1776939381607,54.52,77299.58,43.7,-0.00915,1e-05,1.7011]
[1776939381615,54.52,77299.58,43.7,-0.00915,1e-05,1.7011]
[1776939382053,54.52,77299.58,43.7,-0.00915,1e-05,1.7011]
[1776939382062,54.52,77299.58,43.7,-0.00915,1e-05,1.7011]
[1776939382481,54.52,77295.15,43.7,-0.00918,1e-05,1.70562]
[1776939382490,54.52,77295.15,43.7,-0.00918,1e-05,1.70562]
[1776939382715,54.52,77295.15,43.7,-0.00918,1e-05,1.70562]
[1776939388535,54.51,77284.4,43.7,-0.00924,1e-05,1.7159]
[1776939391937,54.51,77285.42,43.7,-0.00924,1e-05,1.71453]
[1776939392355,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939392363,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939392791,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939392800,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939393233,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939393243,54.51,77285.42,43.7,-0.00923,1e-05,1.71306]
[1776939393650,54.51,77285.71,43.7,-0.00923,1e-05,1.71261]
[1776939393659,54.51,77285.71,43.7,-0.00923,1e-05,1.71261]
[1776939394101,54.51,77285.71,43.7,-0.00923,1e-05,1.71261]
[1776939394110,54.51,77285.71,43.7,-0.00923,1e-05,1.71261]
[1776939394525,54.51,77285.59,43.7,-0.00923,1e-05,1.71259]
[1776939394534,54.51,77285.59,43.7,-0.00923,1e-05,1.71259]
[1776939394972,54.51,77285.59,43.7,-0.00923,1e-05,1.71259]
[1776939394980,54.51,77285.59,43.7,-0.00923,1e-05,1.71259]
[1776939395389,54.51,77285.59,43.7,-0.00922,1e-05,1.71245]
[1776939395398,54.51,77285.59,43.7,-0.00922,1e-05,1.71245]
[1776939395901,54.51,77285.59,43.7,-0.00922,1e-05,1.71245]
[1776939395910,54.51,77285.59,43.7,-0.00922,1e-05,1.71245]
[1776939396357,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939396365,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939396795,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939396803,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939397250,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939397259,54.5,77285.78,43.7,-0.00922,1e-05,1.71211]
[1776939397670,54.5,77285.74,43.7,-0.00922,1e-05,1.712]
[1776939397678,54.5,77285.74,43.7,-0.00922,1e-05,1.712]
[1776939398169,54.5,77285.74,43.7,-0.00922,1e-05,1.712]
[1776939398179,54.5,77285.74,43.7,-0.00922,1e-05,1.712]
[1776939398626,54.5,77284.31,43.7,-0.00923,1e-05,1.71336]
[1776939398635,54.5,77284.31,43.7,-0.00923,1e-05,1.71336]
[1776939399065,54.5,77284.31,43.7,-0.00923,1e-05,1.71336]
[1776939399073,54.5,77284.31,43.7,-0.00923,1e-05,1.71336]
[1776939399499,54.5,77281.67,43.7,-0.00925,1e-05,1.71599]
[1776939399508,54.5,77281.67,43.7,-0.00925,1e-05,1.71599]
[1776939399949,54.5,77281.67,43.7,-0.00925,1e-05,1.71599]
[1776939399958,54.5,77281.67,43.7,-0.00925,1e-05,1.71599]
[1776939400385,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939400393,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939400847,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939400855,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939401280,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939401293,54.5,77279.97,43.7,-0.00926,1e-05,1.71763]
[1776939401722,54.5,77282.43,43.7,-0.00924,1e-05,1.71489]
[1776939401730,54.5,77282.43,43.7,-0.00924,1e-05,1.71489]
[1776939402181,54.5,77282.43,43.7,-0.00924,1e-05,1.71489]
[1776939402194,54.5,77282.43,43.7,-0.00924,1e-05,1.71489]
[1776939402615,54.5,77284.16,43.7,-0.00923,1e-05,1.71292]
[1776939402623,54.5,77284.16,43.7,-0.00923,1e-05,1.71292]
[1776939403041,54.5,77284.16,43.7,-0.00923,1e-05,1.71292]
[1776939403049,54.5,77284.16,43.7,-0.00923,1e-05,1.71292]
[1776939403489,54.5,77293.47,43.7,-0.00917,1e-05,1.703]
[1776939403499,54.5,77293.47,43.7,-0.00917,1e-05,1.703]
[1776939403946,54.5,77293.47,43.7,-0.00917,1e-05,1.703]
[1776939403957,54.5,77293.47,43.7,-0.00917,1e-05,1.703]
[1776939404405,54.5,77296.81,43.7,-0.00914,1e-05,1.69938]
[1776939404414,54.5,77296.81,43.7,-0.00914,1e-05,1.69938]
[1776939404857,54.5,77296.81,43.7,-0.00914,1e-05,1.69938]
[1776939404866,54.5,77296.81,43.7,-0.00914,1e-05,1.69938]
[1776939405327,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939405335,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939405738,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939405749,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939406177,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939406186,54.5,77296.84,43.7,-0.00914,1e-05,1.69923]
[1776939406655,54.5,77295.93,43.7,-0.00915,1e-05,1.70006]
[1776939406664,54.5,77295.93,43.7,-0.00915,1e-05,1.70006]
[1776939407104,54.5,77295.93,43.7,-0.00915,1e-05,1.70006]
[1776939407114,54.5,77295.93,43.7,-0.00915,1e-05,1.70006]
[1776939407554,54.5,77292.94,43.7,-0.00917,1e-05,1.70306]
[1776939407562,54.5,77292.94,43.7,-0.00917,1e-05,1.70306]
[1776939407998,54.5,77292.94,43.7,-0.00917,1e-05,1.70306]
[1776939408006,54.5,77292.94,43.7,-0.00917,1e-05,1.70306]
[1776939408415,54.5,77293.65,43.7,-0.00916,1e-05,1.70219]
[1776939408424,54.5,77293.65,43.7,-0.00916,1e-05,1.70219]
[1776939408864,54.5,77293.65,43.7,-0.00916,1e-05,1.70219]
[1776939408872,54.5,77293.65,43.7,-0.00916,1e-05,1.70219]
[1776939409317,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939409327,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939409750,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939409759,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939410196,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939410205,54.49,77294.04,43.7,-0.00916,1e-05,1.70166]
[1776939410624,54.49,77294.73,43.7,-0.00915,1e-05,1.70081]
[1776939410634,54.49,77294.73,43.7,-0.00915,1e-05,1.70081]
[1776939411089,54.49,77294.73,43.7,-0.00915,1e-05,1.70081]
[1776939411098,54.49,77294.73,43.7,-0.00915,1e-05,1.70081]
[1776939411550,54.49,77295.01,43.7,-0.00915,1e-05,1.70039]
[1776939411558,54.49,77295.01,43.7,-0.00915,1e-05,1.70039]
[1776939411982,54.49,77295.01,43.7,-0.00915,1e-05,1.70039]
[1776939411992,54.49,77295.01,43.7,-0.00915,1e-05,1.70039]
[1776939412416,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939412424,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939412840,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939412851,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939413278,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939413287,54.49,77294.65,43.7,-0.00915,1e-05,1.70064]
[1776939413732,54.49,77294.98,43.7,-0.00915,1e-05,1.70017]
[1776939413740,54.49,77294.98,43.7,-0.00915,1e-05,1.70017]
[1776939413999,54.49,77294.98,43.7,-0.00915,1e-05,1.70017]
[1776939419752,54.49,77307.47,43.7,-0.00906,1e-05,1.68638]
[1776939423190,54.49,77298.85,43.7,-0.00912,1e-05,1.69515]
[1776939423612,54.49,77293.7,43.7,-0.00915,1e-05,1.70042]
[1776939423624,54.49,77293.7,43.7,-0.00915,1e-05,1.70042]
[1776939424058,54.49,77293.7,43.7,-0.00915,1e-05,1.70042]
[1776939424067,54.49,77293.7,43.7,-0.00915,1e-05,1.70042]
[1776939424558,54.48,77294.07,43.7,-0.00915,1e-05,1.6999]
[1776939424568,54.48,77294.07,43.7,-0.00915,1e-05,1.6999]
[1776939425034,54.48,77294.07,43.7,-0.00915,1e-05,1.6999]
[1776939425043,54.48,77294.07,43.7,-0.00915,1e-05,1.6999]
[1776939425540,54.48,77293.96,43.7,-0.00915,1e-05,1.69989]
[1776939425548,54.48,77293.96,43.7,-0.00915,1e-05,1.69989]
[1776939425967,54.48,77293.96,43.7,-0.00915,1e-05,1.69989]
[1776939425976,54.48,77293.96,43.7,-0.00915,1e-05,1.69989]
[1776939426380,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939426389,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939426840,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939426851,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939427297,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939427306,54.48,77294.32,43.7,-0.00914,1e-05,1.69939]
[1776939427725,54.48,77294.26,43.7,-0.00914,1e-05,1.69933]
[1776939427733,54.48,77294.26,43.7,-0.00914,1e-05,1.69933]
[1776939428141,54.48,77294.26,43.7,-0.00914,1e-05,1.69933]
[1776939428149,54.48,77294.26,43.7,-0.00914,1e-05,1.69933]
[1776939428553,54.48,77293.88,43.7,-0.00914,1e-05,1.6996]
[1776939428561,54.48,77293.88,43.7,-0.00914,1e-05,1.6996]
[1776939429007,54.48,77293.88,43.7,-0.00914,1e-05,1.6996]
[1776939429016,54.48,77293.88,43.7,-0.00914,1e-05,1.6996]
[1776939429479,54.48,77293.88,43.7,-0.00914,1e-05,1.69947]
[1776939429486,54.48,77293.88,43.7,-0.00914,1e-05,1.69947]
[1776939429921,54.48,77293.88,43.7,-0.00914,1e-05,1.69947]
[1776939429929,54.48,77293.88,43.7,-0.00914,1e-05,1.69947]
[1776939430334,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939430342,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939430795,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939430804,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939431253,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939431262,54.48,77294.34,43.7,-0.00914,1e-05,1.69886]
[1776939431700,54.48,77294.46,43.7,-0.00914,1e-05,1.69861]
[1776939431708,54.48,77294.46,43.7,-0.00914,1e-05,1.69861]
[1776939432118,54.48,77294.46,43.7,-0.00914,1e-05,1.69861]
[1776939432127,54.48,77294.46,43.7,-0.00914,1e-05,1.69861]
[1776939432578,54.48,77294.99,43.7,-0.00913,1e-05,1.69793]
[1776939432587,54.48,77294.99,43.7,-0.00913,1e-05,1.69793]
[1776939432995,54.48,77294.99,43.7,-0.00913,1e-05,1.69793]
[1776939433006,54.48,77294.99,43.7,-0.00913,1e-05,1.69793]
[1776939433426,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939433437,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939433857,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939433867,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939434283,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939434291,54.48,77294.75,43.7,-0.00914,1e-05,1.69806]
[1776939434756,54.48,77291.13,43.7,-0.00916,1e-05,1.70172]
[1776939434765,54.48,77291.13,43.7,-0.00916,1e-05,1.70172]
[1776939435192,54.48,77291.13,43.7,-0.00916,1e-05,1.70172]
[1776939435200,54.48,77291.13,43.7,-0.00916,1e-05,1.70172]
[1776939435640,54.48,77287.39,43.7,-0.00918,1e-05,1.7055]
[1776939435650,54.48,77287.39,43.7,-0.00918,1e-05,1.7055]
[1776939436080,54.48,77287.39,43.7,-0.00918,1e-05,1.7055]
[1776939436091,54.48,77287.39,43.7,-0.00918,1e-05,1.7055]
[1776939436489,54.48,77286.28,43.7,-0.00919,1e-05,1.70653]
[1776939436502,54.48,77286.28,43.7,-0.00919,1e-05,1.70653]
[1776939436943,54.48,77286.28,43.7,-0.00919,1e-05,1.70653]
[1776939436952,54.48,77286.28,43.7,-0.00919,1e-05,1.70653]
[1776939437354,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939437363,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939437802,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939437811,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939438251,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939438261,54.47,77289.02,43.7,-0.00917,1e-05,1.70351]
[1776939438681,54.47,77292.21,43.7,-0.00915,1e-05,1.70003]
[1776939438690,54.47,77292.21,43.7,-0.00915,1e-05,1.70003]
[1776939439117,54.47,77292.21,43.7,-0.00915,1e-05,1.70003]
[1776939439127,54.47,77292.21,43.7,-0.00915,1e-05,1.70003]
[1776939439552,54.47,77291.0,43.7,-0.00915,1e-05,1.70117]
[1776939439560,54.47,77291.0,43.7,-0.00915,1e-05,1.70117]
[1776939439974,54.47,77291.0,43.7,-0.00915,1e-05,1.70117]
[1776939439982,54.47,77291.0,43.7,-0.00915,1e-05,1.70117]
[1776939440414,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939440422,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939440863,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939440873,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939441281,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939441291,54.47,77288.56,43.7,-0.00917,1e-05,1.70359]
[1776939441748,54.47,77288.82,43.7,-0.00917,1e-05,1.70318]
[1776939441757,54.47,77288.82,43.7,-0.00917,1e-05,1.70318]
[1776939442200,54.47,77288.82,43.7,-0.00917,1e-05,1.70318]
[1776939442210,54.47,77288.82,43.7,-0.00917,1e-05,1.70318]
[1776939442642,54.47,77289.35,43.7,-0.00916,1e-05,1.70248]
[1776939442650,54.47,77289.35,43.7,-0.00916,1e-05,1.70248]
[1776939443050,54.47,77289.35,43.7,-0.00916,1e-05,1.70248]
[1776939443058,54.47,77289.35,43.7,-0.00916,1e-05,1.70248]
[1776939443512,54.47,77289.06,43.7,-0.00916,1e-05,1.70265]
[1776939443523,54.47,77289.06,43.7,-0.00916,1e-05,1.70265]
[1776939443960,54.47,77289.06,43.7,-0.00916,1e-05,1.70265]
[1776939443969,54.47,77289.06,43.7,-0.00916,1e-05,1.70265]
[1776939444405,54.47,77291.17,43.7,-0.00915,1e-05,1.7003]
[1776939444413,54.47,77291.17,43.7,-0.00915,1e-05,1.7003]
[1776939444821,54.47,77291.17,43.7,-0.00915,1e-05,1.7003]
[1776939444831,54.47,77291.17,43.7,-0.00915,1e-05,1.7003]
[1776939445230,54.47,77291.17,43.7,-0.00915,1e-05,1.7003]
[1776939450969,54.46,77294.06,43.7,-0.00912,1e-05,1.69639]
[1776939454350,54.46,77299.02,43.7,-0.00908,1e-05,1.68967]
[1776939454758,54.46,77301.7,43.7,-0.00907,1e-05,1.68676]
[1776939454768,54.46,77301.7,43.7,-0.00907,1e-05,1.68676]
[1776939455199,54.46,77301.7,43.7,-0.00907,1e-05,1.68676]
[1776939455208,54.46,77301.7,43.7,-0.00907,1e-05,1.68676]
[1776939455640,54.46,77303.19,43.7,-0.00906,1e-05,1.68511]
[1776939455649,54.46,77303.19,43.7,-0.00906,1e-05,1.68511]
[1776939456098,54.46,77303.19,43.7,-0.00906,1e-05,1.68511]
[1776939456106,54.46,77303.19,43.7,-0.00906,1e-05,1.68511]
[1776939456509,54.46,77303.29,43.7,-0.00905,1e-05,1.6849]
[1776939456517,54.46,77303.29,43.7,-0.00905,1e-05,1.6849]
[1776939456956,54.46,77303.29,43.7,-0.00905,1e-05,1.6849]
[1776939456965,54.46,77303.29,43.7,-0.00905,1e-05,1.6849]
[1776939457524,54.46,77303.29,43.7,-0.00905,1e-05,1.6848]
[1776939457532,54.46,77303.29,43.7,-0.00905,1e-05,1.6848]
[1776939457958,54.46,77303.29,43.7,-0.00905,1e-05,1.6848]
[1776939457968,54.46,77303.29,43.7,-0.00905,1e-05,1.6848]
[1776939458464,54.46,77303.29,43.7,-0.00905,1e-05,1.68469]
[1776939458472,54.46,77303.29,43.7,-0.00905,1e-05,1.68469]
[1776939458902,54.46,77303.29,43.7,-0.00905,1e-05,1.68469]
[1776939458910,54.46,77303.29,43.7,-0.00905,1e-05,1.68469]
[1776939459361,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939459370,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939459817,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939459827,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939460259,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939460287,54.46,77303.41,43.7,-0.00905,1e-05,1.68446]
[1776939460693,54.46,77304.18,43.7,-0.00905,1e-05,1.68356]
[1776939460703,54.46,77304.18,43.7,-0.00905,1e-05,1.68356]
[1776939461136,54.46,77304.18,43.7,-0.00905,1e-05,1.68356]
[1776939461146,54.46,77304.18,43.7,-0.00905,1e-05,1.68356]
[1776939461572,54.46,77311.47,43.7,-0.009,1e-05,1.67591]
[1776939461580,54.46,77311.47,43.7,-0.009,1e-05,1.67591]
[1776939462064,54.46,77311.47,43.7,-0.009,1e-05,1.67591]
[1776939462073,54.46,77311.47,43.7,-0.009,1e-05,1.67591]
[1776939462505,54.46,77315.33,43.7,-0.00897,1e-05,1.67184]
[1776939462517,54.46,77315.33,43.7,-0.00897,1e-05,1.67184]
[1776939462929,54.46,77315.33,43.7,-0.00897,1e-05,1.67184]
[1776939462937,54.46,77315.33,43.7,-0.00897,1e-05,1.67184]
[1776939463360,54.46,77315.33,43.7,-0.00897,1e-05,1.67184]
[1776939463368,54.46,77315.66,43.7,-0.00897,1e-05,1.67142]
[1776939463788,54.46,77315.66,43.7,-0.00897,1e-05,1.67142]
[1776939463797,54.46,77315.66,43.7,-0.00897,1e-05,1.67142]
[1776939464207,54.46,77315.66,43.7,-0.00897,1e-05,1.67142]
[1776939464218,54.46,77315.66,43.7,-0.00897,1e-05,1.67142]
[1776939464691,54.46,77316.72,43.7,-0.00896,1e-05,1.67025]
[1776939464699,54.46,77316.72,43.7,-0.00896,1e-05,1.67025]
[1776939465126,54.46,77316.72,43.7,-0.00896,1e-05,1.67025]
[1776939465135,54.46,77316.72,43.7,-0.00896,1e-05,1.67025]
[1776939465561,54.46,77317.4,43.7,-0.00896,1e-05,1.66947]
[1776939465569,54.46,77317.4,43.7,-0.00896,1e-05,1.66947]
[1776939466004,54.46,77317.4,43.7,-0.00896,1e-05,1.66947]
[1776939466012,54.46,77317.4,43.7,-0.00896,1e-05,1.66947]
[1776939466446,54.45,77315.12,43.7,-0.00897,1e-05,1.67175]
[1776939466453,54.45,77315.12,43.7,-0.00897,1e-05,1.67175]
[1776939466900,54.45,77315.12,43.7,-0.00897,1e-05,1.67175]
[1776939466908,54.45,77315.12,43.7,-0.00897,1e-05,1.67175]
[1776939467360,54.45,77315.12,43.7,-0.00897,1e-05,1.67175]
[1776939467370,54.45,77314.49,43.7,-0.00898,1e-05,1.67232]
[1776939467787,54.45,77314.49,43.7,-0.00898,1e-05,1.67232]
[1776939467795,54.45,77314.49,43.7,-0.00898,1e-05,1.67232]
[1776939468229,54.45,77314.49,43.7,-0.00898,1e-05,1.67232]
[1776939468238,54.45,77314.49,43.7,-0.00898,1e-05,1.67232]
[1776939468661,54.45,77313.07,43.7,-0.00898,1e-05,1.67371]
[1776939468670,54.45,77313.07,43.7,-0.00898,1e-05,1.67371]
[1776939469097,54.45,77313.07,43.7,-0.00898,1e-05,1.67371]
[1776939469106,54.45,77313.07,43.7,-0.00898,1e-05,1.67371]
[1776939469558,54.45,77312.62,43.7,-0.00899,1e-05,1.67409]
[1776939469568,54.45,77312.62,43.7,-0.00899,1e-05,1.67409]
[1776939470017,54.45,77312.62,43.7,-0.00899,1e-05,1.67409]
[1776939470026,54.45,77312.62,43.7,-0.00899,1e-05,1.67409]
[1776939470439,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939470448,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939470854,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939470863,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939471313,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939471321,54.45,77312.6,43.7,-0.00899,1e-05,1.67403]
[1776939471721,54.45,77314.26,43.7,-0.00898,1e-05,1.67223]
[1776939471730,54.45,77314.26,43.7,-0.00898,1e-05,1.67223]
[1776939472176,54.45,77314.26,43.7,-0.00898,1e-05,1.67223]
[1776939472183,54.45,77314.26,43.7,-0.00898,1e-05,1.67223]
[1776939472608,54.45,77314.08,43.7,-0.00898,1e-05,1.67234]
[1776939472618,54.45,77314.08,43.7,-0.00898,1e-05,1.67234]
[1776939473052,54.45,77314.08,43.7,-0.00898,1e-05,1.67234]
[1776939473060,54.45,77314.08,43.7,-0.00898,1e-05,1.67234]
[1776939473477,54.45,77314.23,43.7,-0.00897,1e-05,1.6721]
[1776939473485,54.45,77314.23,43.7,-0.00897,1e-05,1.6721]
[1776939473915,54.45,77314.23,43.7,-0.00897,1e-05,1.6721]
[1776939473923,54.45,77314.23,43.7,-0.00897,1e-05,1.6721]
[1776939474387,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939474395,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939474801,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939474809,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939475215,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939475224,54.45,77314.19,43.7,-0.00897,1e-05,1.67207]
[1776939475640,54.45,77316.38,43.7,-0.00896,1e-05,1.66973]
[1776939475649,54.45,77316.38,43.7,-0.00896,1e-05,1.66973]
[1776939476067,54.45,77316.38,43.7,-0.00896,1e-05,1.66973]
[1776939476078,54.45,77316.38,43.7,-0.00896,1e-05,1.66973]
[1776939476403,54.45,77319.16,43.7,-0.00894,1e-05,1.66679]
[1776939482231,54.45,77314.35,43.7,-0.00897,1e-05,1.67134]
[1776939485252,54.45,77293.85,43.7,-0.0091,1e-05,1.69234]
[1776939485605,54.45,77293.85,43.7,-0.0091,1e-05,1.69234]
[1776939486034,54.45,77293.85,43.7,-0.0091,1e-05,1.69234]
[1776939486042,54.45,77293.85,43.7,-0.0091,1e-05,1.69234]
[1776939486489,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939486502,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939486940,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939486949,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939487366,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939487375,54.45,77292.13,43.7,-0.00911,1e-05,1.69401]
[1776939487774,54.44,77291.3,43.7,-0.00912,1e-05,1.69476]
[1776939487784,54.44,77291.3,43.7,-0.00912,1e-05,1.69476]
[1776939488233,54.44,77291.3,43.7,-0.00912,1e-05,1.69476]
[1776939488242,54.44,77291.3,43.7,-0.00912,1e-05,1.69476]
[1776939488645,54.44,77290.58,43.7,-0.00912,1e-05,1.69539]
[1776939488653,54.44,77290.58,43.7,-0.00912,1e-05,1.69539]
[1776939489053,54.44,77290.58,43.7,-0.00912,1e-05,1.69539]
[1776939489062,54.44,77290.58,43.7,-0.00912,1e-05,1.69539]
[1776939489572,54.44,77290.68,43.7,-0.00912,1e-05,1.69517]
[1776939489583,54.44,77290.68,43.7,-0.00912,1e-05,1.69517]
[1776939490007,54.44,77290.68,43.7,-0.00912,1e-05,1.69517]
[1776939490017,54.44,77290.68,43.7,-0.00912,1e-05,1.69517]
[1776939490422,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939490432,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939490873,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939490882,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939491299,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939491309,54.44,77290.68,43.7,-0.00912,1e-05,1.69505]
[1776939491711,54.44,77290.68,43.7,-0.00912,1e-05,1.69493]
[1776939491720,54.44,77290.68,43.7,-0.00912,1e-05,1.69493]
[1776939492149,54.44,77290.68,43.7,-0.00912,1e-05,1.69493]
[1776939492156,54.44,77290.68,43.7,-0.00912,1e-05,1.69493]
[1776939492567,54.44,77290.92,43.7,-0.00912,1e-05,1.69457]
[1776939492576,54.44,77290.92,43.7,-0.00912,1e-05,1.69457]
[1776939493049,54.44,77290.92,43.7,-0.00912,1e-05,1.69457]
[1776939493059,54.44,77290.92,43.7,-0.00912,1e-05,1.69457]
[1776939493472,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939493480,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939493894,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939493902,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939494330,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939494340,54.44,77290.87,43.7,-0.00911,1e-05,1.6945]
[1776939494739,54.44,77291.02,43.7,-0.00911,1e-05,1.69423]
[1776939494747,54.44,77291.02,43.7,-0.00911,1e-05,1.69423]
[1776939495202,54.44,77291.02,43.7,-0.00911,1e-05,1.69423]
[1776939495211,54.44,77291.02,43.7,-0.00911,1e-05,1.69423]
[1776939495633,54.44,77290.99,43.7,-0.00911,1e-05,1.69415]
[1776939495644,54.44,77290.99,43.7,-0.00911,1e-05,1.69415]
[1776939496088,54.44,77290.99,43.7,-0.00911,1e-05,1.69415]
[1776939496098,54.44,77290.99,43.7,-0.00911,1e-05,1.69415]
[1776939496531,54.44,77294.99,43.7,-0.00909,1e-05,1.68987]
[1776939496540,54.44,77294.99,43.7,-0.00909,1e-05,1.68987]
[1776939496972,54.44,77294.99,43.7,-0.00909,1e-05,1.68987]
[1776939496981,54.44,77294.99,43.7,-0.00909,1e-05,1.68987]
[1776939497401,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939497409,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939497848,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939497856,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939498277,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939498286,54.44,77300.55,43.7,-0.00905,1e-05,1.68398]
[1776939498686,54.44,77302.9,43.7,-0.00903,1e-05,1.68145]
[1776939498698,54.44,77302.9,43.7,-0.00903,1e-05,1.68145]
[1776939499099,54.44,77302.9,43.7,-0.00903,1e-05,1.68145]
[1776939499107,54.44,77302.9,43.7,-0.00903,1e-05,1.68145]
[1776939499523,54.44,77302.77,43.7,-0.00903,1e-05,1.6815]
[1776939499531,54.44,77302.77,43.7,-0.00903,1e-05,1.6815]
[1776939500000,54.44,77302.77,43.7,-0.00903,1e-05,1.6815]
[1776939500012,54.44,77302.77,43.7,-0.00903,1e-05,1.6815]
[1776939500434,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939500443,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939500898,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939500906,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939501321,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939501330,54.44,77302.71,43.7,-0.00903,1e-05,1.68148]
[1776939501778,54.44,77302.83,43.7,-0.00903,1e-05,1.68127]
[1776939501787,54.44,77302.83,43.7,-0.00903,1e-05,1.68127]
[1776939502217,54.44,77302.83,43.7,-0.00903,1e-05,1.68127]
[1776939502226,54.44,77302.83,43.7,-0.00903,1e-05,1.68127]
[1776939502629,54.44,77302.87,43.7,-0.00903,1e-05,1.68114]
[1776939502638,54.44,77302.87,43.7,-0.00903,1e-05,1.68114]
[1776939503072,54.44,77302.87,43.7,-0.00903,1e-05,1.68114]
[1776939503081,54.44,77302.87,43.7,-0.00903,1e-05,1.68114]
[1776939503532,54.44,77303.11,43.7,-0.00903,1e-05,1.68081]
[1776939503541,54.44,77303.11,43.7,-0.00903,1e-05,1.68081]
[1776939503947,54.44,77303.11,43.7,-0.00903,1e-05,1.68081]
[1776939503955,54.44,77303.11,43.7,-0.00903,1e-05,1.68081]
[1776939504437,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939504447,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939504888,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939504898,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939505296,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939505306,54.43,77303.06,43.7,-0.00903,1e-05,1.68078]
[1776939505715,54.43,77302.85,43.7,-0.00903,1e-05,1.68091]
[1776939505726,54.43,77302.85,43.7,-0.00903,1e-05,1.68091]
[1776939506181,54.43,77302.85,43.7,-0.00903,1e-05,1.68091]
[1776939506193,54.43,77302.85,43.7,-0.00903,1e-05,1.68091]
[1776939506597,54.43,77303.71,43.7,-0.00902,1e-05,1.67994]
[1776939506605,54.43,77303.71,43.7,-0.00902,1e-05,1.67994]
[1776939507043,54.43,77303.71,43.7,-0.00902,1e-05,1.67994]
[1776939507053,54.43,77303.71,43.7,-0.00902,1e-05,1.67994]
[1776939507477,54.43,77303.71,43.7,-0.00902,1e-05,1.67986]
[1776939507488,54.43,77303.71,43.7,-0.00902,1e-05,1.67986]
[1776939507640,54.43,77303.71,43.7,-0.00902,1e-05,1.67986]
[1776939513448,54.43,77303.46,43.7,-0.00902,1e-05,1.67838]
[1776939516855,54.43,77304.71,43.7,-0.00901,1e-05,1.67693]
[1776939517275,54.43,77304.71,43.7,-0.00901,1e-05,1.67693]
[1776939517284,54.43,77304.71,43.7,-0.00901,1e-05,1.67693]
[1776939517699,54.43,77304.88,43.7,-0.009,1e-05,1.6766]
[1776939517708,54.43,77304.88,43.7,-0.009,1e-05,1.6766]
[1776939518142,54.43,77304.88,43.7,-0.009,1e-05,1.6766]
[1776939518155,54.43,77304.88,43.7,-0.009,1e-05,1.6766]
[1776939518571,54.43,77304.87,43.7,-0.009,1e-05,1.67654]
[1776939518582,54.43,77304.87,43.7,-0.009,1e-05,1.67654]
[1776939519066,54.43,77304.87,43.7,-0.009,1e-05,1.67654]
[1776939519075,54.43,77304.87,43.7,-0.009,1e-05,1.67654]
[1776939519492,54.43,77305.01,43.7,-0.009,1e-05,1.67632]
[1776939519501,54.43,77305.01,43.7,-0.009,1e-05,1.67632]
[1776939519958,54.43,77305.01,43.7,-0.009,1e-05,1.67632]
[1776939519966,54.43,77305.01,43.7,-0.009,1e-05,1.67632]
[1776939520454,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939520465,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939520890,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939520899,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939521308,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939521317,54.43,77305.61,43.7,-0.009,1e-05,1.67562]
[1776939521738,54.43,77305.81,43.7,-0.009,1e-05,1.67534]
[1776939521748,54.43,77305.81,43.7,-0.009,1e-05,1.67534]
[1776939522167,54.43,77305.81,43.7,-0.009,1e-05,1.67534]
[1776939522175,54.43,77305.81,43.7,-0.009,1e-05,1.67534]
[1776939522597,54.43,77305.18,43.7,-0.009,1e-05,1.67592]
[1776939522606,54.43,77305.18,43.7,-0.009,1e-05,1.67592]
[1776939523029,54.43,77305.18,43.7,-0.009,1e-05,1.67592]
[1776939523042,54.43,77305.18,43.7,-0.009,1e-05,1.67592]
[1776939523469,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939523479,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939523910,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939523919,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939524327,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939524337,54.43,77303.3,43.7,-0.00901,1e-05,1.67779]
[1776939524792,54.43,77301.76,43.7,-0.00902,1e-05,1.67931]
[1776939524801,54.43,77301.76,43.7,-0.00902,1e-05,1.67931]
[1776939525217,54.43,77301.76,43.7,-0.00902,1e-05,1.67931]
[1776939525227,54.43,77301.76,43.7,-0.00902,1e-05,1.67931]
[1776939525667,54.43,77303.96,43.7,-0.00901,1e-05,1.67695]
[1776939525677,54.43,77303.96,43.7,-0.00901,1e-05,1.67695]
[1776939526202,54.43,77303.96,43.7,-0.00901,1e-05,1.67695]
[1776939526213,54.43,77303.96,43.7,-0.00901,1e-05,1.67695]
[1776939526658,54.42,77303.25,43.7,-0.00901,1e-05,1.67761]
[1776939526666,54.42,77303.25,43.7,-0.00901,1e-05,1.67761]
[1776939527074,54.42,77303.25,43.7,-0.00901,1e-05,1.67761]
[1776939527083,54.42,77303.25,43.7,-0.00901,1e-05,1.67761]
[1776939527515,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939527523,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939527962,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939527973,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939528371,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939528381,54.42,77303.3,43.7,-0.00901,1e-05,1.67749]
[1776939528792,54.42,77302.98,43.7,-0.00901,1e-05,1.67774]
[1776939528803,54.42,77302.98,43.7,-0.00901,1e-05,1.67774]
[1776939529250,54.42,77302.98,43.7,-0.00901,1e-05,1.67774]
[1776939529258,54.42,77302.98,43.7,-0.00901,1e-05,1.67774]
[1776939529663,54.42,77302.47,43.7,-0.00901,1e-05,1.6782]
[1776939529671,54.42,77302.47,43.7,-0.00901,1e-05,1.6782]
[1776939530097,54.42,77302.47,43.7,-0.00901,1e-05,1.6782]
[1776939530105,54.42,77302.47,43.7,-0.00901,1e-05,1.6782]
[1776939530551,54.42,77302.48,43.7,-0.00901,1e-05,1.67811]
[1776939530561,54.42,77302.48,43.7,-0.00901,1e-05,1.67811]
[1776939530995,54.42,77302.48,43.7,-0.00901,1e-05,1.67811]
[1776939531003,54.42,77302.48,43.7,-0.00901,1e-05,1.67811]
[1776939531430,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939531438,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939531912,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939531920,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939532366,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939532374,54.42,77302.71,43.7,-0.00901,1e-05,1.6778]
[1776939532795,54.42,77302.37,43.7,-0.00901,1e-05,1.67809]
[1776939532804,54.42,77302.37,43.7,-0.00901,1e-05,1.67809]
[1776939533232,54.42,77302.37,43.7,-0.00901,1e-05,1.67809]
[1776939533240,54.42,77302.37,43.7,-0.00901,1e-05,1.67809]
[1776939533653,54.42,77302.37,43.7,-0.00901,1e-05,1.67802]
[1776939533661,54.42,77302.37,43.7,-0.00901,1e-05,1.67802]
[1776939534096,54.42,77302.37,43.7,-0.00901,1e-05,1.67802]
[1776939534104,54.42,77302.37,43.7,-0.00901,1e-05,1.67802]
[1776939534526,54.42,77302.27,43.7,-0.00901,1e-05,1.67805]
[1776939534534,54.42,77302.27,43.7,-0.00901,1e-05,1.67805]
[1776939534981,54.42,77302.27,43.7,-0.00901,1e-05,1.67805]
[1776939534989,54.42,77302.27,43.7,-0.00901,1e-05,1.67805]
[1776939535422,54.42,77302.27,43.7,-0.00901,1e-05,1.67805]
[1776939535433,54.42,77302.27,43.7,-0.00901,1e-05,1.67798]
[1776939535877,54.42,77302.27,43.7,-0.00901,1e-05,1.67798]
[1776939535885,54.42,77302.27,43.7,-0.00901,1e-05,1.67798]
[1776939536304,54.42,77302.27,43.7,-0.00901,1e-05,1.67798]
[1776939536314,54.42,77302.27,43.7,-0.00901,1e-05,1.67798]
[1776939536745,54.42,77302.58,43.7,-0.00901,1e-05,1.67759]
[1776939536756,54.42,77302.58,43.7,-0.00901,1e-05,1.67759]
[1776939537162,54.42,77302.58,43.7,-0.00901,1e-05,1.67759]
[1776939537171,54.42,77302.58,43.7,-0.00901,1e-05,1.67759]
[1776939537604,54.42,77308.32,43.7,-0.00897,1e-05,1.67159]
[1776939537613,54.42,77308.32,43.7,-0.00897,1e-05,1.67159]
[1776939538033,54.42,77308.32,43.7,-0.00897,1e-05,1.67159]
[1776939538044,54.42,77308.32,43.7,-0.00897,1e-05,1.67159]
[1776939538487,54.42,77309.04,43.7,-0.00897,1e-05,1.67079]
[1776939538495,54.42,77309.04,43.7,-0.00897,1e-05,1.67079]
[1776939538869,54.42,77309.04,43.7,-0.00897,1e-05,1.67079]
[1776939544668,54.42,77321.19,43.7,-0.00889,1e-05,1.65801]
[1776939548200,54.42,77321.44,43.7,-0.00889,1e-05,1.65769]
[1776939548629,54.42,77325.25,43.7,-0.00886,1e-05,1.65371]
[1776939548636,54.42,77325.25,43.7,-0.00886,1e-05,1.65371]
[1776939549084,54.42,77325.25,43.7,-0.00886,1e-05,1.65371]
[1776939549098,54.42,77325.25,43.7,-0.00886,1e-05,1.65371]
[1776939549537,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939549545,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939549948,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939549956,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939550359,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939550370,54.42,77330.72,43.7,-0.00883,1e-05,1.64809]
[1776939550773,54.42,77332.09,43.7,-0.00882,1e-05,1.64668]
[1776939550782,54.42,77332.09,43.7,-0.00882,1e-05,1.64668]
[1776939551185,54.42,77332.09,43.7,-0.00882,1e-05,1.64668]
[1776939551193,54.42,77332.09,43.7,-0.00882,1e-05,1.64668]
[1776939551626,54.42,77331.97,43.7,-0.00882,1e-05,1.64678]
[1776939551637,54.42,77331.97,43.7,-0.00882,1e-05,1.64678]
[1776939552058,54.42,77331.97,43.7,-0.00882,1e-05,1.64678]
[1776939552068,54.42,77331.97,43.7,-0.00882,1e-05,1.64678]
[1776939552467,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939552476,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939552876,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939552885,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939553314,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939553323,54.42,77332.32,43.7,-0.00882,1e-05,1.6464]
[1776939553772,54.42,77332.54,43.7,-0.00881,1e-05,1.64616]
[1776939553782,54.42,77332.54,43.7,-0.00881,1e-05,1.64616]
[1776939554212,54.42,77332.54,43.7,-0.00881,1e-05,1.64616]
[1776939554220,54.42,77332.54,43.7,-0.00881,1e-05,1.64616]
[1776939554654,54.42,77332.9,43.7,-0.00881,1e-05,1.64577]
[1776939554663,54.42,77332.9,43.7,-0.00881,1e-05,1.64577]
[1776939555107,54.42,77332.9,43.7,-0.00881,1e-05,1.64577]
[1776939555115,54.42,77332.9,43.7,-0.00881,1e-05,1.64577]
[1776939555554,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939555562,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939555966,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939555980,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939556380,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939556388,54.42,77333.98,43.7,-0.00881,1e-05,1.64465]
[1776939556810,54.42,77334.42,43.7,-0.0088,1e-05,1.64418]
[1776939556818,54.42,77334.42,43.7,-0.0088,1e-05,1.64418]
[1776939557231,54.42,77334.42,43.7,-0.0088,1e-05,1.64418]
[1776939557241,54.42,77334.42,43.7,-0.0088,1e-05,1.64418]
[1776939557689,54.42,77334.64,43.7,-0.0088,1e-05,1.64394]
[1776939557760,54.42,77334.64,43.7,-0.0088,1e-05,1.64394]
[1776939558149,54.42,77334.64,43.7,-0.0088,1e-05,1.64394]
[1776939558158,54.42,77334.64,43.7,-0.0088,1e-05,1.64394]
[1776939558597,54.42,77337.14,43.7,-0.00878,1e-05,1.64137]
[1776939558606,54.42,77337.14,43.7,-0.00878,1e-05,1.64137]
[1776939559051,54.42,77337.14,43.7,-0.00878,1e-05,1.64137]
[1776939559060,54.42,77337.14,43.7,-0.00878,1e-05,1.64137]
[1776939559468,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939559499,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939559901,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939559910,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939560315,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939560324,54.42,77339.87,43.7,-0.00877,1e-05,1.63858]
[1776939560748,54.42,77345.19,43.7,-0.00873,1e-05,1.63317]
[1776939560755,54.42,77345.19,43.7,-0.00873,1e-05,1.63317]
[1776939561189,54.42,77345.19,43.7,-0.00873,1e-05,1.63317]
[1776939561200,54.42,77345.19,43.7,-0.00873,1e-05,1.63317]
[1776939561651,54.42,77346.72,43.7,-0.00872,1e-05,1.63161]
[1776939561659,54.42,77346.72,43.7,-0.00872,1e-05,1.63161]
[1776939562119,54.42,77346.72,43.7,-0.00872,1e-05,1.63161]
[1776939562128,54.42,77346.72,43.7,-0.00872,1e-05,1.63161]
[1776939562548,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939562559,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939562986,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939562996,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939563449,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939563456,54.42,77347.11,43.7,-0.00872,1e-05,1.63122]
[1776939563878,54.42,77348.16,43.7,-0.00871,1e-05,1.63016]
[1776939563888,54.42,77348.16,43.7,-0.00871,1e-05,1.63016]
[1776939564319,54.42,77348.16,43.7,-0.00871,1e-05,1.63016]
[1776939564328,54.42,77348.16,43.7,-0.00871,1e-05,1.63016]
[1776939564735,54.42,77348.35,43.7,-0.00871,1e-05,1.62996]
[1776939564744,54.42,77348.35,43.7,-0.00871,1e-05,1.62996]
[1776939565150,54.42,77348.35,43.7,-0.00871,1e-05,1.62996]
[1776939565159,54.42,77348.35,43.7,-0.00871,1e-05,1.62996]
[1776939565573,54.42,77349.01,43.7,-0.00871,1e-05,1.6293]
[1776939565583,54.42,77349.01,43.7,-0.00871,1e-05,1.6293]
[1776939566014,54.42,77349.01,43.7,-0.00871,1e-05,1.6293]
[1776939566022,54.42,77349.01,43.7,-0.00871,1e-05,1.6293]
[1776939566456,54.42,77349.01,43.7,-0.00871,1e-05,1.6293]
[1776939566466,54.42,77349.07,43.7,-0.00871,1e-05,1.62924]
[1776939566891,54.42,77349.07,43.7,-0.00871,1e-05,1.62924]
[1776939566900,54.42,77349.07,43.7,-0.00871,1e-05,1.62924]
[1776939567333,54.42,77349.07,43.7,-0.00871,1e-05,1.62924]
[1776939567349,54.42,77349.07,43.7,-0.00871,1e-05,1.62924]
[1776939567785,54.42,77349.15,43.7,-0.00871,1e-05,1.62915]
[1776939567796,54.42,77349.15,43.7,-0.00871,1e-05,1.62915]
[1776939568199,54.42,77349.15,43.7,-0.00871,1e-05,1.62915]
[1776939568208,54.42,77349.15,43.7,-0.00871,1e-05,1.62915]
[1776939568646,54.42,77349.36,43.7,-0.00871,1e-05,1.62894]
[1776939568655,54.42,77349.36,43.7,-0.00871,1e-05,1.62894]
[1776939569090,54.42,77349.36,43.7,-0.00871,1e-05,1.62894]
[1776939569099,54.42,77349.36,43.7,-0.00871,1e-05,1.62894]
[1776939569535,54.42,77349.41,43.7,-0.00871,1e-05,1.62889]
[1776939569545,54.42,77349.41,43.7,-0.00871,1e-05,1.62889]
[1776939569995,54.42,77349.41,43.7,-0.00871,1e-05,1.62889]
[1776939570002,54.42,77349.41,43.7,-0.00871,1e-05,1.62889]
[1776939570206,54.42,77349.41,43.7,-0.00871,1e-05,1.62889]
[1776939575811,54.42,77347.26,43.7,-0.00871,1e-05,1.62973]
[1776939579350,54.42,77348.65,43.7,-0.0087,1e-05,1.62831]
[1776939579779,54.42,77357.23,43.7,-0.00865,1e-05,1.61965]
[1776939579787,54.42,77357.23,43.7,-0.00865,1e-05,1.61965]
[1776939580196,54.42,77357.23,43.7,-0.00865,1e-05,1.61965]
[1776939580205,54.42,77357.23,43.7,-0.00865,1e-05,1.61965]
[1776939580638,54.42,77364.25,43.7,-0.00861,1e-05,1.61261]
[1776939580647,54.42,77364.25,43.7,-0.00861,1e-05,1.61261]
[1776939581067,54.42,77364.25,43.7,-0.00861,1e-05,1.61261]
[1776939581075,54.42,77364.25,43.7,-0.00861,1e-05,1.61261]
[1776939581512,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939581523,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939581942,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939581952,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939582396,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939582404,54.42,77365.1,43.7,-0.0086,1e-05,1.61178]
[1776939582811,54.42,77367.02,43.7,-0.00859,1e-05,1.60988]
[1776939582819,54.42,77367.02,43.7,-0.00859,1e-05,1.60988]
[1776939583262,54.42,77367.02,43.7,-0.00859,1e-05,1.60988]
[1776939583275,54.42,77367.02,43.7,-0.00859,1e-05,1.60988]
[1776939583681,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939583691,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939583853,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939583874,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939584279,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939584292,54.42,77366.76,43.7,-0.00859,1e-05,1.61017]
[1776939584732,54.42,77361.09,43.7,-0.00863,1e-05,1.61588]
[1776939584741,54.42,77361.09,43.7,-0.00863,1e-05,1.61588]
[1776939585195,54.42,77361.09,43.7,-0.00863,1e-05,1.61588]
[1776939585204,54.42,77361.09,43.7,-0.00863,1e-05,1.61588]
[1776939585636,54.42,77348.7,43.7,-0.00871,1e-05,1.62838]
[1776939585643,54.42,77348.7,43.7,-0.00871,1e-05,1.62838]
[1776939586091,54.42,77348.7,43.7,-0.00871,1e-05,1.62838]
[1776939586100,54.42,77348.7,43.7,-0.00871,1e-05,1.62838]
[1776939586528,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939586537,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939586954,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939586962,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939587394,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939587402,54.42,77345.3,43.7,-0.00873,1e-05,1.63181]
[1776939587854,54.42,77342.99,43.7,-0.00874,1e-05,1.63414]
[1776939587863,54.42,77342.99,43.7,-0.00874,1e-05,1.63414]
[1776939588300,54.42,77342.99,43.7,-0.00874,1e-05,1.63414]
[1776939588308,54.42,77342.99,43.7,-0.00874,1e-05,1.63414]
[1776939588747,54.42,77340.53,43.7,-0.00876,1e-05,1.63661]
[1776939588756,54.42,77340.53,43.7,-0.00876,1e-05,1.63661]
[1776939589178,54.42,77340.53,43.7,-0.00876,1e-05,1.63661]
[1776939589185,54.42,77340.53,43.7,-0.00876,1e-05,1.63661]
[1776939589646,54.42,77338.27,43.7,-0.00877,1e-05,1.63888]
[1776939589656,54.42,77338.27,43.7,-0.00877,1e-05,1.63888]
[1776939590097,54.42,77338.27,43.7,-0.00877,1e-05,1.63888]
[1776939590108,54.42,77338.27,43.7,-0.00877,1e-05,1.63888]
[1776939590549,54.42,77338.16,43.7,-0.00877,1e-05,1.63897]
[1776939590558,54.42,77338.16,43.7,-0.00877,1e-05,1.63897]
[1776939590998,54.42,77338.16,43.7,-0.00877,1e-05,1.63897]
[1776939591007,54.42,77338.16,43.7,-0.00877,1e-05,1.63897]
[1776939591496,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939591505,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939591906,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939591915,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939592340,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939592349,54.42,77338.09,43.7,-0.00877,1e-05,1.63901]
[1776939592758,54.42,77338.89,43.7,-0.00877,1e-05,1.63817]
[1776939592766,54.42,77338.89,43.7,-0.00877,1e-05,1.63817]
[1776939593222,54.42,77338.89,43.7,-0.00877,1e-05,1.63817]
[1776939593231,54.42,77338.89,43.7,-0.00877,1e-05,1.63817]
[1776939593683,54.41,77338.82,43.7,-0.00877,1e-05,1.63822]
[1776939593692,54.41,77338.82,43.7,-0.00877,1e-05,1.63822]
[1776939594121,54.41,77338.82,43.7,-0.00877,1e-05,1.63822]
[1776939594130,54.41,77338.82,43.7,-0.00877,1e-05,1.63822]
[1776939594578,54.41,77338.58,43.7,-0.00877,1e-05,1.63843]
[1776939594586,54.41,77338.58,43.7,-0.00877,1e-05,1.63843]
[1776939595051,54.41,77338.58,43.7,-0.00877,1e-05,1.63843]
[1776939595058,54.41,77338.58,43.7,-0.00877,1e-05,1.63843]
[1776939595526,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939595533,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939595984,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939595994,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939596402,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939596411,54.41,77338.58,43.7,-0.00877,1e-05,1.63841]
[1776939596819,54.41,77338.57,43.7,-0.00877,1e-05,1.63839]
[1776939596827,54.41,77338.57,43.7,-0.00877,1e-05,1.63839]
[1776939597229,54.41,77338.57,43.7,-0.00877,1e-05,1.63839]
[1776939597239,54.41,77338.57,43.7,-0.00877,1e-05,1.63839]
[1776939597665,54.41,77337.68,43.7,-0.00877,1e-05,1.63927]
[1776939597673,54.41,77337.68,43.7,-0.00877,1e-05,1.63927]
[1776939598125,54.41,77337.68,43.7,-0.00877,1e-05,1.63927]
[1776939598133,54.41,77337.68,43.7,-0.00877,1e-05,1.63927]
[1776939598546,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939598555,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939599004,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939599013,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939599452,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939599460,54.41,77338.32,43.7,-0.00877,1e-05,1.63859]
[1776939599891,54.41,77338.64,43.7,-0.00877,1e-05,1.63824]
[1776939599900,54.41,77338.64,43.7,-0.00877,1e-05,1.63824]
[1776939600326,54.41,77338.64,43.7,-0.00877,1e-05,1.63824]
[1776939600335,54.41,77338.64,43.7,-0.00877,1e-05,1.63824]
[1776939600764,54.41,77338.8,43.7,-0.00877,1e-05,1.63805]
[1776939600772,54.41,77338.8,43.7,-0.00877,1e-05,1.63805]
[1776939601217,54.41,77338.8,43.7,-0.00877,1e-05,1.63805]
[1776939601227,54.41,77338.8,43.7,-0.00877,1e-05,1.63805]
[1776939601402,54.41,77338.8,43.7,-0.00877,1e-05,1.63805]
[1776939607503,54.41,77347.6,43.7,-0.00871,1e-05,1.62905]
[1776939610697,54.41,77345.99,43.7,-0.00872,1e-05,1.63064]
[1776939611147,54.41,77345.99,43.7,-0.00872,1e-05,1.63064]
[1776939611157,54.41,77345.99,43.7,-0.00872,1e-05,1.63064]
[1776939611558,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939611566,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939611982,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939611991,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939612421,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939612430,54.41,77346.65,43.7,-0.00871,1e-05,1.62996]
[1776939612870,54.41,77346.97,43.7,-0.00871,1e-05,1.62962]
[1776939612880,54.41,77346.97,43.7,-0.00871,1e-05,1.62962]
[1776939613292,54.41,77346.97,43.7,-0.00871,1e-05,1.62962]
[1776939613302,54.41,77346.97,43.7,-0.00871,1e-05,1.62962]
[1776939613730,54.41,77347.21,43.7,-0.00871,1e-05,1.62937]
[1776939613741,54.41,77347.21,43.7,-0.00871,1e-05,1.62937]
[1776939614169,54.41,77347.21,43.7,-0.00871,1e-05,1.62937]
[1776939614181,54.41,77347.21,43.7,-0.00871,1e-05,1.62937]
[1776939614597,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939614606,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939615038,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939615052,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939615468,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939615479,54.41,77347.55,43.7,-0.00871,1e-05,1.62901]
[1776939615914,54.41,77348.04,43.7,-0.00871,1e-05,1.62851]
[1776939615923,54.41,77348.04,43.7,-0.00871,1e-05,1.62851]
[1776939616387,54.41,77348.04,43.7,-0.00871,1e-05,1.62851]
[1776939616395,54.41,77348.04,43.7,-0.00871,1e-05,1.62851]
[1776939616812,54.41,77351.36,43.7,-0.00869,1e-05,1.62514]
[1776939616822,54.41,77351.36,43.7,-0.00869,1e-05,1.62514]
[1776939617266,54.41,77351.36,43.7,-0.00869,1e-05,1.62514]
[1776939617274,54.41,77351.36,43.7,-0.00869,1e-05,1.62514]
[1776939617698,54.41,77352.9,43.7,-0.00868,1e-05,1.62358]
[1776939617707,54.41,77352.9,43.7,-0.00868,1e-05,1.62358]
[1776939618123,54.41,77352.9,43.7,-0.00868,1e-05,1.62358]
[1776939618132,54.41,77352.9,43.7,-0.00868,1e-05,1.62358]
[1776939618565,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939618573,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939618976,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939618984,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939619419,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939619429,54.41,77353.76,43.7,-0.00867,1e-05,1.62271]
[1776939619864,54.41,77355.52,43.7,-0.00866,1e-05,1.62094]
[1776939619873,54.41,77355.52,43.7,-0.00866,1e-05,1.62094]
[1776939620319,54.41,77355.52,43.7,-0.00866,1e-05,1.62094]
[1776939620328,54.41,77355.52,43.7,-0.00866,1e-05,1.62094]
[1776939620768,54.41,77358.62,43.7,-0.00864,1e-05,1.61782]
[1776939620778,54.41,77358.62,43.7,-0.00864,1e-05,1.61782]
[1776939621177,54.41,77358.62,43.7,-0.00864,1e-05,1.61782]
[1776939621187,54.41,77358.62,43.7,-0.00864,1e-05,1.61782]
[1776939621621,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939621629,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939622056,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939622065,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939622503,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939622512,54.41,77361.26,43.7,-0.00862,1e-05,1.61518]
[1776939622946,54.41,77362.23,43.7,-0.00862,1e-05,1.61421]
[1776939622955,54.41,77362.23,43.7,-0.00862,1e-05,1.61421]
[1776939623360,54.41,77362.23,43.7,-0.00862,1e-05,1.61421]
[1776939623370,54.41,77362.23,43.7,-0.00862,1e-05,1.61421]
[1776939623768,54.41,77363.03,43.7,-0.00861,1e-05,1.61343]
[1776939623776,54.41,77363.03,43.7,-0.00861,1e-05,1.61343]
[1776939624214,54.41,77363.03,43.7,-0.00861,1e-05,1.61343]
[1776939624225,54.41,77363.03,43.7,-0.00861,1e-05,1.61343]
[1776939624658,54.41,77363.44,43.7,-0.00861,1e-05,1.61303]
[1776939624666,54.41,77363.44,43.7,-0.00861,1e-05,1.61303]
[1776939625099,54.41,77363.44,43.7,-0.00861,1e-05,1.61303]
[1776939625107,54.41,77363.44,43.7,-0.00861,1e-05,1.61303]
[1776939625554,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939625563,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939625995,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939626003,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939626445,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939626454,54.41,77363.55,43.7,-0.00861,1e-05,1.61294]
[1776939626868,54.41,77365.72,43.7,-0.0086,1e-05,1.61078]
[1776939626878,54.41,77365.72,43.7,-0.0086,1e-05,1.61078]
[1776939627303,54.41,77365.72,43.7,-0.0086,1e-05,1.61078]
[1776939627316,54.41,77365.72,43.7,-0.0086,1e-05,1.61078]
[1776939627730,54.41,77368.25,43.7,-0.00858,1e-05,1.60828]
[1776939627738,54.41,77368.25,43.7,-0.00858,1e-05,1.60828]
[1776939628175,54.41,77368.25,43.7,-0.00858,1e-05,1.60828]
[1776939628185,54.41,77368.25,43.7,-0.00858,1e-05,1.60828]
[1776939628596,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939628604,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939629028,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939629038,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939629451,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939629461,54.41,77369.0,43.7,-0.00858,1e-05,1.60756]
[1776939629880,54.41,77374.22,43.7,-0.00854,1e-05,1.60238]
[1776939629905,54.41,77374.22,43.7,-0.00854,1e-05,1.60238]
[1776939630147,54.41,77374.22,43.7,-0.00854,1e-05,1.60238]
[1776939630160,54.41,77374.22,43.7,-0.00854,1e-05,1.60238]
[1776939630572,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939630581,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939631056,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939631068,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939631486,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939631495,54.41,77384.71,43.7,-0.00848,1e-05,1.59199]
[1776939631914,54.41,77389.75,43.7,-0.00844,1e-05,1.5858]
[1776939631924,54.41,77389.75,43.7,-0.00844,1e-05,1.5858]
[1776939632347,54.41,77389.75,43.7,-0.00844,1e-05,1.5858]
[1776939632357,54.41,77389.75,43.7,-0.00844,1e-05,1.5858]
[1776939632722,54.41,77393.18,43.7,-0.00842,1e-05,1.58249]
[1776939638329,54.42,77395.97,43.7,-0.00841,1e-05,1.58025]
[1776939641948,54.42,77400.5,43.7,-0.00838,1e-05,1.57605]
[1776939642372,54.42,77400.5,43.7,-0.00838,1e-05,1.57605]
[1776939642381,54.42,77400.5,43.7,-0.00838,1e-05,1.57605]
[1776939642822,54.42,77400.72,43.7,-0.00838,1e-05,1.57592]
[1776939642831,54.42,77400.72,43.7,-0.00838,1e-05,1.57592]
[1776939643255,54.42,77400.72,43.7,-0.00838,1e-05,1.57592]
[1776939643265,54.42,77400.72,43.7,-0.00838,1e-05,1.57592]
[1776939643713,54.42,77406.5,43.7,-0.00835,1e-05,1.57033]
[1776939643723,54.42,77406.5,43.7,-0.00835,1e-05,1.57033]
[1776939644175,54.42,77406.5,43.7,-0.00835,1e-05,1.57033]
[1776939644183,54.42,77406.5,43.7,-0.00835,1e-05,1.57033]
[1776939644612,54.42,77409.19,43.7,-0.00833,1e-05,1.5678]
[1776939644620,54.42,77409.19,43.7,-0.00833,1e-05,1.5678]
[1776939645075,54.42,77409.19,43.7,-0.00833,1e-05,1.5678]
[1776939645083,54.42,77409.19,43.7,-0.00833,1e-05,1.5678]
[1776939645541,54.42,77409.19,43.7,-0.00833,1e-05,1.5678]
[1776939645551,54.42,77409.63,43.7,-0.00833,1e-05,1.56747]
[1776939645966,54.42,77409.63,43.7,-0.00833,1e-05,1.56747]
[1776939645975,54.42,77409.63,43.7,-0.00833,1e-05,1.56747]
[1776939646394,54.42,77409.63,43.7,-0.00833,1e-05,1.56747]
[1776939646402,54.42,77409.63,43.7,-0.00833,1e-05,1.56747]
[1776939646817,54.42,77409.73,43.7,-0.00833,1e-05,1.56748]
[1776939646828,54.42,77409.73,43.7,-0.00833,1e-05,1.56748]
[1776939647244,54.42,77409.73,43.7,-0.00833,1e-05,1.56748]
[1776939647252,54.42,77409.73,43.7,-0.00833,1e-05,1.56748]
[1776939647674,54.42,77411.56,43.7,-0.00832,1e-05,1.5658]
[1776939647682,54.42,77411.56,43.7,-0.00832,1e-05,1.5658]
[1776939648128,54.42,77411.56,43.7,-0.00832,1e-05,1.5658]
[1776939648140,54.42,77411.56,43.7,-0.00832,1e-05,1.5658]
[1776939648563,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939648572,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939649013,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939649020,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939649474,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939649483,54.42,77412.72,43.7,-0.00831,1e-05,1.56477]
[1776939649900,54.42,77413.65,43.7,-0.00831,1e-05,1.56397]
[1776939649908,54.42,77413.65,43.7,-0.00831,1e-05,1.56397]
[1776939650346,54.42,77413.65,43.7,-0.00831,1e-05,1.56397]
[1776939650354,54.42,77413.65,43.7,-0.00831,1e-05,1.56397]
[1776939650804,54.43,77411.15,43.7,-0.00832,1e-05,1.56653]
[1776939650812,54.43,77411.15,43.7,-0.00832,1e-05,1.56653]
[1776939651251,54.43,77411.15,43.7,-0.00832,1e-05,1.56653]
[1776939651260,54.43,77411.15,43.7,-0.00832,1e-05,1.56653]
[1776939651670,54.43,77407.08,43.7,-0.00835,1e-05,1.57062]
[1776939651677,54.43,77407.08,43.7,-0.00835,1e-05,1.57062]
[1776939652090,54.43,77407.08,43.7,-0.00835,1e-05,1.57062]
[1776939652099,54.43,77407.08,43.7,-0.00835,1e-05,1.57062]
[1776939652550,54.43,77407.08,43.7,-0.00835,1e-05,1.57062]
[1776939652558,54.43,77407.0,43.7,-0.00835,1e-05,1.5708]
[1776939652978,54.43,77407.0,43.7,-0.00835,1e-05,1.5708]
[1776939652988,54.43,77407.0,43.7,-0.00835,1e-05,1.5708]
[1776939653397,54.43,77407.0,43.7,-0.00835,1e-05,1.5708]
[1776939653407,54.43,77407.0,43.7,-0.00835,1e-05,1.5708]
[1776939653824,54.43,77400.49,43.7,-0.00839,1e-05,1.5773]
[1776939653833,54.43,77400.49,43.7,-0.00839,1e-05,1.5773]
[1776939654250,54.43,77400.49,43.7,-0.00839,1e-05,1.5773]
[1776939654259,54.43,77400.49,43.7,-0.00839,1e-05,1.5773]
[1776939654668,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939654677,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939655105,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939655114,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939655537,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939655546,54.43,77395.89,43.7,-0.00842,1e-05,1.58192]
[1776939655983,54.43,77395.82,43.7,-0.00842,1e-05,1.58207]
[1776939655991,54.43,77395.82,43.7,-0.00842,1e-05,1.58207]
[1776939656443,54.43,77395.82,43.7,-0.00842,1e-05,1.58207]
[1776939656451,54.43,77395.82,43.7,-0.00842,1e-05,1.58207]
[1776939656770,54.43,77395.22,43.7,-0.00842,1e-05,1.58274]
[1776939656780,54.43,77395.22,43.7,-0.00842,1e-05,1.58274]
[1776939657200,54.43,77395.22,43.7,-0.00842,1e-05,1.58274]
[1776939657210,54.43,77395.22,43.7,-0.00842,1e-05,1.58274]
[1776939657621,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939657629,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939658055,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939658069,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939658496,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939658509,54.43,77389.36,43.7,-0.00846,1e-05,1.58861]
[1776939658951,54.43,77379.58,43.7,-0.00852,1e-05,1.59838]
[1776939658961,54.43,77379.58,43.7,-0.00852,1e-05,1.59838]
[1776939659399,54.43,77379.58,43.7,-0.00852,1e-05,1.59838]
[1776939659407,54.43,77379.58,43.7,-0.00852,1e-05,1.59838]
[1776939659869,54.43,77375.92,43.7,-0.00854,1e-05,1.60207]
[1776939659877,54.43,77375.92,43.7,-0.00854,1e-05,1.60207]
[1776939660319,54.43,77375.92,43.7,-0.00854,1e-05,1.60207]
[1776939660331,54.43,77375.92,43.7,-0.00854,1e-05,1.60207]
[1776939660735,54.43,77375.65,43.7,-0.00854,1e-05,1.60238]
[1776939660744,54.43,77375.65,43.7,-0.00854,1e-05,1.60238]
[1776939661163,54.43,77375.65,43.7,-0.00854,1e-05,1.60238]
[1776939661171,54.43,77375.65,43.7,-0.00854,1e-05,1.60238]
[1776939661572,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939661581,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939661994,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939662003,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939662433,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939662443,54.43,77375.51,43.7,-0.00855,1e-05,1.60256]
[1776939662905,54.43,77375.67,43.7,-0.00855,1e-05,1.60245]
[1776939662913,54.43,77375.67,43.7,-0.00855,1e-05,1.60245]
[1776939663329,54.43,77375.67,43.7,-0.00855,1e-05,1.60245]
[1776939663339,54.43,77375.67,43.7,-0.00855,1e-05,1.60245]
[1776939663786,54.43,77376.03,43.7,-0.00854,1e-05,1.60213]
[1776939663793,54.43,77376.03,43.7,-0.00854,1e-05,1.60213]
[1776939664052,54.43,77376.03,43.7,-0.00854,1e-05,1.60213]
[1776939669565,54.43,77378.8,43.7,-0.00853,1e-05,1.59963]
[1776939673192,54.43,77378.26,43.7,-0.00853,1e-05,1.60026]
[1776939673610,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939673620,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939674057,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939674066,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939674478,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939674487,54.43,77378.83,43.7,-0.00853,1e-05,1.59978]
[1776939674917,54.43,77378.65,43.7,-0.00853,1e-05,1.6]
[1776939674925,54.43,77378.65,43.7,-0.00853,1e-05,1.6]
[1776939675330,54.43,77378.65,43.7,-0.00853,1e-05,1.6]
[1776939675339,54.43,77378.65,43.7,-0.00853,1e-05,1.6]
[1776939675753,54.43,77378.51,43.7,-0.00853,1e-05,1.60018]
[1776939675762,54.43,77378.51,43.7,-0.00853,1e-05,1.60018]
[1776939676196,54.43,77378.51,43.7,-0.00853,1e-05,1.60018]
[1776939676206,54.43,77378.51,43.7,-0.00853,1e-05,1.60018]
[1776939676652,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939676684,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939677083,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939677093,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939677556,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939677565,54.43,77378.92,43.7,-0.00853,1e-05,1.59982]
[1776939677991,54.43,77376.99,43.7,-0.00854,1e-05,1.60178]
[1776939677999,54.43,77376.99,43.7,-0.00854,1e-05,1.60178]
[1776939678439,54.43,77376.99,43.7,-0.00854,1e-05,1.60178]
[1776939678448,54.43,77376.99,43.7,-0.00854,1e-05,1.60178]
[1776939678851,54.43,77374.03,43.7,-0.00856,1e-05,1.60476]
[1776939678859,54.43,77374.03,43.7,-0.00856,1e-05,1.60476]
[1776939679301,54.43,77374.03,43.7,-0.00856,1e-05,1.60476]
[1776939679310,54.43,77374.03,43.7,-0.00856,1e-05,1.60476]
[1776939679753,54.43,77371.7,43.7,-0.00857,1e-05,1.60712]
[1776939679763,54.43,77371.7,43.7,-0.00857,1e-05,1.60712]
[1776939680164,54.43,77371.7,43.7,-0.00857,1e-05,1.60712]
[1776939680173,54.43,77371.7,43.7,-0.00857,1e-05,1.60712]
[1776939680625,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939680633,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939681072,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939681081,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939681482,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939681490,54.44,77372.2,43.7,-0.00857,1e-05,1.60665]
[1776939681944,54.44,77372.72,43.7,-0.00857,1e-05,1.60616]
[1776939681952,54.44,77372.72,43.7,-0.00857,1e-05,1.60616]
[1776939682370,54.44,77372.72,43.7,-0.00857,1e-05,1.60616]
[1776939682380,54.44,77372.72,43.7,-0.00857,1e-05,1.60616]
[1776939682790,54.44,77372.81,43.7,-0.00857,1e-05,1.6061]
[1776939682798,54.44,77372.81,43.7,-0.00857,1e-05,1.6061]
[1776939683222,54.44,77372.81,43.7,-0.00857,1e-05,1.6061]
[1776939683239,54.44,77372.81,43.7,-0.00857,1e-05,1.6061]
[1776939683653,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939683662,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939684075,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939684084,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939684531,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939684539,54.44,77373.16,43.7,-0.00857,1e-05,1.60578]
[1776939684950,54.44,77364.5,43.7,-0.00862,1e-05,1.61446]
[1776939684960,54.44,77364.5,43.7,-0.00862,1e-05,1.61446]
[1776939685408,54.44,77364.5,43.7,-0.00862,1e-05,1.61446]
[1776939685417,54.44,77364.5,43.7,-0.00862,1e-05,1.61446]
[1776939685834,54.44,77360.23,43.7,-0.00865,1e-05,1.61877]
[1776939685843,54.44,77360.23,43.7,-0.00865,1e-05,1.61877]
[1776939686254,54.44,77360.23,43.7,-0.00865,1e-05,1.61877]
[1776939686262,54.44,77360.23,43.7,-0.00865,1e-05,1.61877]
[1776939686706,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939686718,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939687138,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939687147,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939687566,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939687574,54.44,77359.05,43.7,-0.00865,1e-05,1.61996]
[1776939688010,54.44,77359.52,43.7,-0.00865,1e-05,1.61949]
[1776939688018,54.44,77359.52,43.7,-0.00865,1e-05,1.61949]
[1776939688421,54.44,77359.52,43.7,-0.00865,1e-05,1.61949]
[1776939688429,54.44,77359.52,43.7,-0.00865,1e-05,1.61949]
[1776939688880,54.44,77359.29,43.7,-0.00865,1e-05,1.61973]
[1776939688889,54.44,77359.29,43.7,-0.00865,1e-05,1.61973]
[1776939689293,54.44,77359.29,43.7,-0.00865,1e-05,1.61973]
[1776939689302,54.44,77359.29,43.7,-0.00865,1e-05,1.61973]
[1776939689743,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939689752,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939690161,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939690169,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939690392,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939690533,54.44,77359.3,43.7,-0.00865,1e-05,1.61972]
[1776939690611,54.44,77358.92,43.7,-0.00865,1e-05,1.62011]
[1776939690963,54.44,77358.92,43.7,-0.00865,1e-05,1.62011]
[1776939690983,54.44,77358.92,43.7,-0.00865,1e-05,1.62011]
[1776939691388,54.44,77358.92,43.7,-0.00865,1e-05,1.62011]
[1776939691401,54.44,77358.92,43.7,-0.00865,1e-05,1.62011]
[1776939691815,54.44,77372.76,43.7,-0.00856,1e-05,1.60498]
[1776939691826,54.44,77372.76,43.7,-0.00856,1e-05,1.60498]
[1776939692270,54.44,77372.76,43.7,-0.00856,1e-05,1.60498]
[1776939692278,54.44,77372.76,43.7,-0.00856,1e-05,1.60498]
[1776939692719,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939692728,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939693141,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939693150,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939693283,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939693596,54.44,77376.21,43.7,-0.00854,1e-05,1.60157]
[1776939693605,54.44,77371.06,43.7,-0.00857,1e-05,1.60675]
[1776939694034,54.44,77371.06,43.7,-0.00857,1e-05,1.60675]
[1776939694042,54.44,77371.06,43.7,-0.00857,1e-05,1.60675]
[1776939694491,54.44,77371.06,43.7,-0.00857,1e-05,1.60675]
[1776939694499,54.44,77371.06,43.7,-0.00857,1e-05,1.60675]
[1776939694912,54.44,77370.69,43.7,-0.00858,1e-05,1.60714]
[1776939694921,54.44,77370.69,43.7,-0.00858,1e-05,1.60714]
[1776939695227,54.44,77370.69,43.7,-0.00858,1e-05,1.60714]
[1776939700784,54.44,77371.37,43.7,-0.00857,1e-05,1.60664]
[1776939704348,54.44,77371.56,43.7,-0.00857,1e-05,1.6065]
[1776939704764,54.44,77371.64,43.7,-0.00857,1e-05,1.60648]
[1776939704772,54.44,77371.64,43.7,-0.00857,1e-05,1.60648]
[1776939705191,54.44,77371.64,43.7,-0.00857,1e-05,1.60648]
[1776939705200,54.44,77371.64,43.7,-0.00857,1e-05,1.60648]
[1776939705668,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939705676,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939706166,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939706174,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939706578,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939706588,54.44,77371.62,43.7,-0.00857,1e-05,1.60653]
[1776939707025,54.44,77372.07,43.7,-0.00857,1e-05,1.60611]
[1776939707033,54.44,77372.07,43.7,-0.00857,1e-05,1.60611]
[1776939707446,54.44,77372.07,43.7,-0.00857,1e-05,1.60611]
[1776939707455,54.44,77372.07,43.7,-0.00857,1e-05,1.60611]
[1776939707866,54.44,77372.07,43.7,-0.00857,1e-05,1.60614]
[1776939707875,54.44,77372.07,43.7,-0.00857,1e-05,1.60614]
[1776939708276,54.44,77372.07,43.7,-0.00857,1e-05,1.60614]
[1776939708285,54.44,77372.07,43.7,-0.00857,1e-05,1.60614]
[1776939708714,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939708724,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939709139,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939709147,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939709572,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939709580,54.44,77371.75,43.7,-0.00857,1e-05,1.60649]
[1776939709983,54.44,77371.91,43.7,-0.00857,1e-05,1.60636]
[1776939709991,54.44,77371.91,43.7,-0.00857,1e-05,1.60636]
[1776939710443,54.44,77371.91,43.7,-0.00857,1e-05,1.60636]
[1776939710452,54.44,77371.91,43.7,-0.00857,1e-05,1.60636]
[1776939710940,54.44,77371.92,43.7,-0.00857,1e-05,1.60638]
[1776939710948,54.44,77371.92,43.7,-0.00857,1e-05,1.60638]
[1776939711398,54.44,77371.92,43.7,-0.00857,1e-05,1.60638]
[1776939711409,54.44,77371.92,43.7,-0.00857,1e-05,1.60638]
[1776939711831,54.44,77372.16,43.7,-0.00857,1e-05,1.60617]
[1776939711840,54.44,77372.16,43.7,-0.00857,1e-05,1.60617]
[1776939712254,54.44,77372.16,43.7,-0.00857,1e-05,1.60617]
[1776939712263,54.44,77372.16,43.7,-0.00857,1e-05,1.60617]
[1776939712671,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939712681,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939713081,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939713090,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939713515,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939713523,54.44,77371.24,43.7,-0.00858,1e-05,1.60711]
[1776939713941,54.44,77373.38,43.7,-0.00856,1e-05,1.60501]
[1776939713953,54.44,77373.38,43.7,-0.00856,1e-05,1.60501]
[1776939714362,54.44,77373.38,43.7,-0.00856,1e-05,1.60501]
[1776939714377,54.44,77373.38,43.7,-0.00856,1e-05,1.60501]
[1776939714783,54.44,77376.86,43.7,-0.00854,1e-05,1.60157]
[1776939714792,54.44,77376.86,43.7,-0.00854,1e-05,1.60157]
[1776939715221,54.44,77376.86,43.7,-0.00854,1e-05,1.60157]
[1776939715231,54.44,77376.86,43.7,-0.00854,1e-05,1.60157]
[1776939715690,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939715698,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939716127,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939716135,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939716560,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939716568,54.44,77389.87,43.7,-0.00846,1e-05,1.58869]
[1776939716979,54.44,77396.73,43.7,-0.00842,1e-05,1.58197]
[1776939716987,54.44,77396.73,43.7,-0.00842,1e-05,1.58197]
[1776939717409,54.44,77396.73,43.7,-0.00842,1e-05,1.58197]
[1776939717417,54.44,77396.73,43.7,-0.00842,1e-05,1.58197]
[1776939717861,54.44,77399.12,43.7,-0.00841,1e-05,1.57969]
[1776939717870,54.44,77399.12,43.7,-0.00841,1e-05,1.57969]
[1776939718281,54.44,77399.12,43.7,-0.00841,1e-05,1.57969]
[1776939718290,54.44,77399.12,43.7,-0.00841,1e-05,1.57969]
[1776939718711,54.44,77400.58,43.7,-0.0084,1e-05,1.57833]
[1776939718720,54.44,77400.58,43.7,-0.0084,1e-05,1.57833]
[1776939719204,54.44,77400.58,43.7,-0.0084,1e-05,1.57833]
[1776939719214,54.44,77400.58,43.7,-0.0084,1e-05,1.57833]
[1776939719663,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939719672,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939720070,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939720079,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939720526,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939720536,54.44,77402.51,43.7,-0.00839,1e-05,1.57652]
[1776939720991,54.44,77403.11,43.7,-0.00838,1e-05,1.57601]
[1776939721000,54.44,77403.11,43.7,-0.00838,1e-05,1.57601]
[1776939721429,54.44,77403.11,43.7,-0.00838,1e-05,1.57601]
[1776939721437,54.44,77403.11,43.7,-0.00838,1e-05,1.57601]
[1776939721850,54.44,77404.9,43.7,-0.00837,1e-05,1.57434]
[1776939721860,54.44,77404.9,43.7,-0.00837,1e-05,1.57434]
[1776939722285,54.44,77404.9,43.7,-0.00837,1e-05,1.57434]
[1776939722295,54.44,77404.9,43.7,-0.00837,1e-05,1.57434]
[1776939722733,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939722743,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939723157,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939723165,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939723601,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939723609,54.44,77403.08,43.7,-0.00838,1e-05,1.57622]
[1776939724023,54.44,77396.3,43.7,-0.00843,1e-05,1.58299]
[1776939724033,54.44,77396.3,43.7,-0.00843,1e-05,1.58299]
[1776939724455,54.44,77396.3,43.7,-0.00843,1e-05,1.58299]
[1776939724464,54.44,77396.3,43.7,-0.00843,1e-05,1.58299]
[1776939724912,54.44,77393.24,43.7,-0.00844,1e-05,1.58609]
[1776939724920,54.44,77393.24,43.7,-0.00844,1e-05,1.58609]
[1776939725361,54.44,77393.24,43.7,-0.00844,1e-05,1.58609]
[1776939725370,54.44,77393.24,43.7,-0.00844,1e-05,1.58609]
[1776939725771,54.45,77392.36,43.7,-0.00845,1e-05,1.58703]
[1776939725779,54.45,77392.36,43.7,-0.00845,1e-05,1.58703]
[1776939726208,54.45,77392.36,43.7,-0.00845,1e-05,1.58703]
[1776939726216,54.45,77392.36,43.7,-0.00845,1e-05,1.58703]
[1776939726383,54.45,77392.36,43.7,-0.00845,1e-05,1.58703]
[1776939732001,54.45,77392.5,43.7,-0.00845,1e-05,1.58741]
[1776939733647,54.45,77392.5,43.7,-0.00845,1e-05,1.58741]
[1776939735605,54.45,77385.21,43.7,-0.0085,1e-05,1.59471]
[1776939736005,54.45,77378.02,43.7,-0.00854,1e-05,1.602]
[1776939736018,54.45,77378.02,43.7,-0.00854,1e-05,1.602]
[1776939736349,54.45,77378.02,43.7,-0.00854,1e-05,1.602]
[1776939736439,54.45,77378.02,43.7,-0.00854,1e-05,1.602]
[1776939736451,54.45,77378.02,43.7,-0.00854,1e-05,1.602]
[1776939736871,54.45,77384.26,43.7,-0.00851,1e-05,1.59585]
[1776939736880,54.45,77384.26,43.7,-0.00851,1e-05,1.59585]
[1776939737297,54.45,77384.26,43.7,-0.00851,1e-05,1.59585]
[1776939737305,54.45,77384.26,43.7,-0.00851,1e-05,1.59585]
[1776939737744,54.45,77395.97,43.7,-0.00843,1e-05,1.58432]
[1776939737757,54.45,77395.97,43.7,-0.00843,1e-05,1.58432]
[1776939738201,54.45,77395.97,43.7,-0.00843,1e-05,1.58432]
[1776939738210,54.45,77395.97,43.7,-0.00843,1e-05,1.58432]
[1776939738691,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939738698,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739125,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739134,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739529,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739546,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739556,54.45,77396.95,43.7,-0.00843,1e-05,1.58344]
[1776939739981,54.45,77397.05,43.7,-0.00843,1e-05,1.58343]
[1776939739989,54.45,77397.05,43.7,-0.00843,1e-05,1.58343]
[1776939740422,54.45,77397.05,43.7,-0.00843,1e-05,1.58343]
[1776939740438,54.45,77397.05,43.7,-0.00843,1e-05,1.58343]
[1776939740833,54.45,77394.53,43.7,-0.00844,1e-05,1.586]
[1776939740841,54.45,77394.53,43.7,-0.00844,1e-05,1.586]
[1776939741289,54.45,77394.53,43.7,-0.00844,1e-05,1.586]
[1776939741296,54.45,77394.53,43.7,-0.00844,1e-05,1.586]
[1776939741720,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939741731,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939742147,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939742156,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939742514,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939742582,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939742592,54.45,77392.74,43.7,-0.00846,1e-05,1.58785]
[1776939743016,54.45,77394.98,43.7,-0.00844,1e-05,1.58572]
[1776939743024,54.45,77394.98,43.7,-0.00844,1e-05,1.58572]
[1776939743465,54.45,77394.98,43.7,-0.00844,1e-05,1.58572]
[1776939743474,54.45,77394.98,43.7,-0.00844,1e-05,1.58572]
[1776939743929,54.45,77397.44,43.7,-0.00843,1e-05,1.58337]
[1776939743940,54.45,77397.44,43.7,-0.00843,1e-05,1.58337]
[1776939744374,54.45,77397.44,43.7,-0.00843,1e-05,1.58337]
[1776939744382,54.45,77397.44,43.7,-0.00843,1e-05,1.58337]
[1776939744815,54.45,77396.02,43.7,-0.00844,1e-05,1.58486]
[1776939744823,54.45,77396.02,43.7,-0.00844,1e-05,1.58486]
[1776939745252,54.45,77396.02,43.7,-0.00844,1e-05,1.58486]
[1776939745261,54.45,77396.02,43.7,-0.00844,1e-05,1.58486]
[1776939745701,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939745710,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939746152,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939746160,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939746598,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939746608,54.45,77395.48,43.7,-0.00844,1e-05,1.58548]
[1776939747038,54.46,77394.67,43.7,-0.00845,1e-05,1.58637]
[1776939747047,54.46,77394.67,43.7,-0.00845,1e-05,1.58637]
[1776939747485,54.46,77394.67,43.7,-0.00845,1e-05,1.58637]
[1776939747494,54.46,77394.67,43.7,-0.00845,1e-05,1.58637]
[1776939747909,54.46,77393.42,43.7,-0.00845,1e-05,1.58769]
[1776939747917,54.46,77393.42,43.7,-0.00845,1e-05,1.58769]
[1776939748362,54.46,77393.42,43.7,-0.00845,1e-05,1.58769]
[1776939748370,54.46,77393.42,43.7,-0.00845,1e-05,1.58769]
[1776939748818,54.46,77392.4,43.7,-0.00846,1e-05,1.58878]
[1776939748830,54.46,77392.4,43.7,-0.00846,1e-05,1.58878]
[1776939749277,54.46,77392.4,43.7,-0.00846,1e-05,1.58878]
[1776939749285,54.46,77392.4,43.7,-0.00846,1e-05,1.58878]
[1776939749701,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939749709,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939750157,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939750165,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939750610,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939750618,54.46,77392.28,43.7,-0.00846,1e-05,1.58897]
[1776939751096,54.46,77390.97,43.7,-0.00847,1e-05,1.59035]
[1776939751105,54.46,77390.97,43.7,-0.00847,1e-05,1.59035]
[1776939751520,54.46,77390.97,43.7,-0.00847,1e-05,1.59035]
[1776939751528,54.46,77390.97,43.7,-0.00847,1e-05,1.59035]
[1776939752004,54.46,77390.56,43.7,-0.00847,1e-05,1.58958]
[1776939752012,54.46,77390.56,43.7,-0.00847,1e-05,1.58958]
[1776939752466,54.46,77390.56,43.7,-0.00847,1e-05,1.58958]
[1776939752474,54.46,77390.56,43.7,-0.00847,1e-05,1.58958]
[1776939752880,54.46,77390.61,43.7,-0.00847,1e-05,1.58961]
[1776939752888,54.46,77390.61,43.7,-0.00847,1e-05,1.58961]
[1776939753305,54.46,77390.61,43.7,-0.00847,1e-05,1.58961]
[1776939753313,54.46,77390.61,43.7,-0.00847,1e-05,1.58961]
[1776939753763,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939753773,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939754211,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939754219,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939754642,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939754650,54.46,77390.68,43.7,-0.00847,1e-05,1.58962]
[1776939755063,54.46,77390.74,43.7,-0.00847,1e-05,1.58964]
[1776939755072,54.46,77390.74,43.7,-0.00847,1e-05,1.58964]
[1776939755501,54.46,77390.74,43.7,-0.00847,1e-05,1.58964]
[1776939755509,54.46,77390.74,43.7,-0.00847,1e-05,1.58964]
[1776939755923,54.46,77387.63,43.7,-0.00849,1e-05,1.5928]
[1776939755932,54.46,77387.63,43.7,-0.00849,1e-05,1.5928]
[1776939756381,54.46,77387.63,43.7,-0.00849,1e-05,1.5928]
[1776939756390,54.46,77387.63,43.7,-0.00849,1e-05,1.5928]
[1776939756837,54.46,77383.42,43.7,-0.00851,1e-05,1.59705]
[1776939756845,54.46,77383.42,43.7,-0.00851,1e-05,1.59705]
[1776939757248,54.46,77383.42,43.7,-0.00851,1e-05,1.59705]
[1776939757257,54.46,77383.42,43.7,-0.00851,1e-05,1.59705]
[1776939757631,54.46,77383.42,43.7,-0.00851,1e-05,1.59705]
[1776939763221,54.46,77382.25,43.7,-0.00852,1e-05,1.59863]
[1776939766945,54.46,77381.8,43.7,-0.00853,1e-05,1.59925]
[1776939767341,54.46,77381.8,43.7,-0.00853,1e-05,1.59925]
[1776939767349,54.46,77381.8,43.7,-0.00853,1e-05,1.59925]
[1776939767762,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939767770,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939768177,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939768185,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939768610,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939768618,54.46,77381.6,43.7,-0.00853,1e-05,1.5995]
[1776939769040,54.46,77382.2,43.7,-0.00853,1e-05,1.59896]
[1776939769048,54.46,77382.2,43.7,-0.00853,1e-05,1.59896]
[1776939769457,54.46,77382.2,43.7,-0.00853,1e-05,1.59896]
[1776939769467,54.46,77382.2,43.7,-0.00853,1e-05,1.59896]
[1776939769913,54.46,77382.19,43.7,-0.00853,1e-05,1.59902]
[1776939769921,54.46,77382.19,43.7,-0.00853,1e-05,1.59902]
[1776939770335,54.46,77382.19,43.7,-0.00853,1e-05,1.59902]
[1776939770345,54.46,77382.19,43.7,-0.00853,1e-05,1.59902]
[1776939770768,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939770777,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939771216,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939771225,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939771638,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939771647,54.47,77382.05,43.7,-0.00853,1e-05,1.59922]
[1776939772091,54.47,77381.59,43.7,-0.00853,1e-05,1.59973]
[1776939772099,54.47,77381.59,43.7,-0.00853,1e-05,1.59973]
[1776939772517,54.47,77381.59,43.7,-0.00853,1e-05,1.59973]
[1776939772526,54.47,77381.59,43.7,-0.00853,1e-05,1.59973]
[1776939772985,54.47,77381.65,43.7,-0.00853,1e-05,1.59972]
[1776939772994,54.47,77381.65,43.7,-0.00853,1e-05,1.59972]
[1776939773426,54.47,77381.65,43.7,-0.00853,1e-05,1.59972]
[1776939773434,54.47,77381.65,43.7,-0.00853,1e-05,1.59972]
[1776939773851,54.47,77381.58,43.7,-0.00853,1e-05,1.59984]
[1776939773861,54.47,77381.58,43.7,-0.00853,1e-05,1.59984]
[1776939774322,54.47,77381.58,43.7,-0.00853,1e-05,1.59984]
[1776939774331,54.47,77381.58,43.7,-0.00853,1e-05,1.59984]
[1776939774730,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939774738,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939775186,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939775198,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939775627,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939775638,54.47,77381.89,43.7,-0.00853,1e-05,1.59958]
[1776939776038,54.47,77382.03,43.7,-0.00853,1e-05,1.5995]
[1776939776047,54.47,77382.03,43.7,-0.00853,1e-05,1.5995]
[1776939776706,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939776716,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939777142,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939777150,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939777590,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939777600,54.47,77382.18,43.7,-0.00853,1e-05,1.5994]
[1776939777755,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939777794,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939778182,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939778190,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939778665,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939778674,54.47,77381.78,43.7,-0.00853,1e-05,1.59985]
[1776939779112,54.47,77379.69,43.7,-0.00854,1e-05,1.60198]
[1776939779120,54.47,77379.69,43.7,-0.00854,1e-05,1.60198]
[1776939779569,54.47,77379.69,43.7,-0.00854,1e-05,1.60198]
[1776939779578,54.47,77379.69,43.7,-0.00854,1e-05,1.60198]
[1776939780020,54.47,77374.68,43.7,-0.00858,1e-05,1.60702]
[1776939780028,54.47,77374.68,43.7,-0.00858,1e-05,1.60702]
[1776939780453,54.47,77374.68,43.7,-0.00858,1e-05,1.60702]
[1776939780462,54.47,77374.68,43.7,-0.00858,1e-05,1.60702]
[1776939780871,54.47,77373.92,43.7,-0.00858,1e-05,1.60782]
[1776939780882,54.47,77373.92,43.7,-0.00858,1e-05,1.60782]
[1776939781292,54.47,77373.92,43.7,-0.00858,1e-05,1.60782]
[1776939781306,54.47,77373.92,43.7,-0.00858,1e-05,1.60782]
[1776939781729,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939781738,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782115,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782148,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782160,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782578,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782587,54.47,77360.63,43.7,-0.00866,1e-05,1.62118]
[1776939782919,54.47,77348.42,43.7,-0.00874,1e-05,1.63351]
[1776939783003,54.47,77348.42,43.7,-0.00874,1e-05,1.63351]
[1776939783012,54.47,77348.42,43.7,-0.00874,1e-05,1.63351]
[1776939783420,54.47,77348.42,43.7,-0.00874,1e-05,1.63351]
[1776939783429,54.47,77348.42,43.7,-0.00874,1e-05,1.63351]
[1776939783855,54.47,77344.0,43.7,-0.00877,1e-05,1.63798]
[1776939783864,54.47,77344.0,43.7,-0.00877,1e-05,1.63798]
[1776939784289,54.47,77344.0,43.7,-0.00877,1e-05,1.63798]
[1776939784298,54.47,77344.0,43.7,-0.00877,1e-05,1.63798]
[1776939784737,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939784745,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939785199,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939785209,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939785624,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939785635,54.47,77344.04,43.7,-0.00877,1e-05,1.63793]
[1776939786074,54.47,77345.63,43.7,-0.00876,1e-05,1.63629]
[1776939786084,54.47,77345.63,43.7,-0.00876,1e-05,1.63629]
[1776939786496,54.47,77345.63,43.7,-0.00876,1e-05,1.63629]
[1776939786505,54.47,77345.63,43.7,-0.00876,1e-05,1.63629]
[1776939786946,54.47,77344.89,43.7,-0.00876,1e-05,1.63703]
[1776939786955,54.47,77344.89,43.7,-0.00876,1e-05,1.63703]
[1776939787394,54.47,77344.89,43.7,-0.00876,1e-05,1.63703]
[1776939787403,54.47,77344.89,43.7,-0.00876,1e-05,1.63703]
[1776939787819,54.47,77345.07,43.7,-0.00876,1e-05,1.63683]
[1776939787828,54.47,77345.07,43.7,-0.00876,1e-05,1.63683]
[1776939788246,54.47,77345.07,43.7,-0.00876,1e-05,1.63683]
[1776939788255,54.47,77345.07,43.7,-0.00876,1e-05,1.63683]
[1776939788702,54.47,77345.07,43.7,-0.00876,1e-05,1.63683]
[1776939788711,54.47,77344.66,43.7,-0.00876,1e-05,1.63723]
[1776939788949,54.47,77344.66,43.7,-0.00876,1e-05,1.63723]
[1776939793432,54.47,77326.78,43.7,-0.00888,1e-05,1.65529]
[1776939798193,54.47,77324.78,43.7,-0.00889,1e-05,1.65714]
[1776939798597,54.47,77324.78,43.7,-0.00889,1e-05,1.65714]
[1776939798608,54.47,77324.78,43.7,-0.00889,1e-05,1.65714]
[1776939799018,54.47,77323.35,43.7,-0.0089,1e-05,1.65855]
[1776939799027,54.47,77323.35,43.7,-0.0089,1e-05,1.65855]
[1776939799434,54.47,77323.35,43.7,-0.0089,1e-05,1.65855]
[1776939799443,54.47,77323.35,43.7,-0.0089,1e-05,1.65855]
[1776939799879,54.47,77321.36,43.7,-0.00891,1e-05,1.66054]
[1776939799889,54.47,77321.36,43.7,-0.00891,1e-05,1.66054]
[1776939800311,54.47,77321.36,43.7,-0.00891,1e-05,1.66054]
[1776939800320,54.47,77321.36,43.7,-0.00891,1e-05,1.66054]
[1776939800739,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939800747,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939801213,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939801221,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939801661,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939801670,54.46,77318.72,43.7,-0.00893,1e-05,1.6632]
[1776939802097,54.46,77317.64,43.7,-0.00893,1e-05,1.66425]
[1776939802107,54.46,77317.64,43.7,-0.00893,1e-05,1.66425]
[1776939802547,54.46,77317.64,43.7,-0.00893,1e-05,1.66425]
[1776939802554,54.46,77317.64,43.7,-0.00893,1e-05,1.66425]
[1776939803035,54.46,77317.41,43.7,-0.00893,1e-05,1.66442]
[1776939803043,54.46,77317.41,43.7,-0.00893,1e-05,1.66442]
[1776939803455,54.46,77317.41,43.7,-0.00893,1e-05,1.66442]
[1776939803463,54.46,77317.41,43.7,-0.00893,1e-05,1.66442]
[1776939803899,54.46,77317.89,43.7,-0.00893,1e-05,1.66387]
[1776939803909,54.46,77317.89,43.7,-0.00893,1e-05,1.66387]
[1776939804324,54.46,77317.89,43.7,-0.00893,1e-05,1.66387]
[1776939804333,54.46,77317.89,43.7,-0.00893,1e-05,1.66387]
[1776939804779,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939804789,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939805208,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939805216,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939805684,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939805693,54.46,77318.69,43.7,-0.00892,1e-05,1.66299]
[1776939806158,54.46,77318.33,43.7,-0.00893,1e-05,1.6633]
[1776939806167,54.46,77318.33,43.7,-0.00893,1e-05,1.6633]
[1776939806602,54.46,77318.33,43.7,-0.00893,1e-05,1.6633]
[1776939806610,54.46,77318.33,43.7,-0.00893,1e-05,1.6633]
[1776939807013,54.46,77317.96,43.7,-0.00893,1e-05,1.66362]
[1776939807022,54.46,77317.96,43.7,-0.00893,1e-05,1.66362]
[1776939807480,54.46,77317.96,43.7,-0.00893,1e-05,1.66362]
[1776939807490,54.46,77317.96,43.7,-0.00893,1e-05,1.66362]
[1776939807895,54.46,77318.29,43.7,-0.00893,1e-05,1.66322]
[1776939807904,54.46,77318.29,43.7,-0.00893,1e-05,1.66322]
[1776939808339,54.46,77318.29,43.7,-0.00893,1e-05,1.66322]
[1776939808348,54.46,77318.29,43.7,-0.00893,1e-05,1.66322]
[1776939808803,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939808813,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939809254,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939809262,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939809701,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939809710,54.46,77317.92,43.7,-0.00893,1e-05,1.66355]
[1776939810163,54.46,77318.07,43.7,-0.00893,1e-05,1.66334]
[1776939810172,54.46,77318.07,43.7,-0.00893,1e-05,1.66334]
[1776939810573,54.46,77318.07,43.7,-0.00893,1e-05,1.66334]
[1776939810581,54.46,77318.07,43.7,-0.00893,1e-05,1.66334]
[1776939810993,54.46,77316.95,43.7,-0.00893,1e-05,1.66444]
[1776939811001,54.46,77316.95,43.7,-0.00893,1e-05,1.66444]
[1776939811444,54.46,77316.95,43.7,-0.00893,1e-05,1.66444]
[1776939811452,54.46,77316.95,43.7,-0.00893,1e-05,1.66444]
[1776939811903,54.46,77317.71,43.7,-0.00892,1e-05,1.66231]
[1776939811913,54.46,77317.71,43.7,-0.00892,1e-05,1.66231]
[1776939812326,54.46,77317.71,43.7,-0.00892,1e-05,1.66231]
[1776939812334,54.46,77317.71,43.7,-0.00892,1e-05,1.66231]
[1776939812785,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939812792,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939813245,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939813253,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939813703,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939813713,54.46,77317.77,43.7,-0.00892,1e-05,1.66219]
[1776939814161,54.46,77317.62,43.7,-0.00892,1e-05,1.6623]
[1776939814170,54.46,77317.62,43.7,-0.00892,1e-05,1.6623]
[1776939814603,54.46,77317.62,43.7,-0.00892,1e-05,1.6623]
[1776939814623,54.46,77317.62,43.7,-0.00892,1e-05,1.6623]
[1776939815029,54.46,77322.68,43.7,-0.00889,1e-05,1.65705]
[1776939815056,54.46,77322.68,43.7,-0.00889,1e-05,1.65705]
[1776939815469,54.46,77322.68,43.7,-0.00889,1e-05,1.65705]
[1776939815480,54.46,77322.68,43.7,-0.00889,1e-05,1.65705]
[1776939815900,54.46,77330.63,43.7,-0.00884,1e-05,1.64888]
[1776939815909,54.46,77330.63,43.7,-0.00884,1e-05,1.64888]
[1776939816308,54.46,77330.63,43.7,-0.00884,1e-05,1.64888]
[1776939816318,54.46,77330.63,43.7,-0.00884,1e-05,1.64888]
[1776939816740,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939816751,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939817176,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939817184,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939817598,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939817607,54.46,77338.23,43.7,-0.00879,1e-05,1.64111]
[1776939818056,54.46,77337.94,43.7,-0.00879,1e-05,1.6414]
[1776939818064,54.46,77337.94,43.7,-0.00879,1e-05,1.6414]
[1776939818471,54.46,77337.94,43.7,-0.00879,1e-05,1.6414]
[1776939818478,54.46,77337.94,43.7,-0.00879,1e-05,1.6414]
[1776939818902,54.46,77338.54,43.7,-0.00879,1e-05,1.64077]
[1776939818912,54.46,77338.54,43.7,-0.00879,1e-05,1.64077]
[1776939819351,54.46,77338.54,43.7,-0.00879,1e-05,1.64077]
[1776939819360,54.46,77338.54,43.7,-0.00879,1e-05,1.64077]
[1776939819764,54.46,77337.96,43.7,-0.00879,1e-05,1.64135]
[1776939819775,54.46,77337.96,43.7,-0.00879,1e-05,1.64135]
[1776939820205,54.46,77337.96,43.7,-0.00879,1e-05,1.64135]
[1776939825659,54.46,77337.29,43.7,-0.00879,1e-05,1.64194]
[1776939829355,54.46,77339.35,43.7,-0.00878,1e-05,1.63979]
[1776939829788,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939829796,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939830243,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939830255,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939830661,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939830670,54.46,77339.54,43.7,-0.00878,1e-05,1.63958]
[1776939831103,54.46,77338.65,43.7,-0.00878,1e-05,1.64047]
[1776939831112,54.46,77338.65,43.7,-0.00878,1e-05,1.64047]
[1776939831565,54.46,77338.65,43.7,-0.00878,1e-05,1.64047]
[1776939831574,54.46,77338.65,43.7,-0.00878,1e-05,1.64047]
[1776939832042,54.46,77338.45,43.7,-0.00879,1e-05,1.64066]
[1776939832050,54.46,77338.45,43.7,-0.00879,1e-05,1.64066]
[1776939832466,54.46,77338.45,43.7,-0.00879,1e-05,1.64066]
[1776939832474,54.46,77338.45,43.7,-0.00879,1e-05,1.64066]
[1776939832922,54.46,77338.45,43.7,-0.00879,1e-05,1.64064]
[1776939832932,54.46,77338.45,43.7,-0.00879,1e-05,1.64064]
[1776939833345,54.46,77338.45,43.7,-0.00879,1e-05,1.64064]
[1776939833354,54.46,77338.45,43.7,-0.00879,1e-05,1.64064]
[1776939833814,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939833824,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939834261,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939834269,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939834697,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939834705,54.46,77338.01,43.7,-0.00879,1e-05,1.64107]
[1776939835123,54.46,77337.06,43.7,-0.00879,1e-05,1.64202]
[1776939835131,54.46,77337.06,43.7,-0.00879,1e-05,1.64202]
[1776939835553,54.46,77337.06,43.7,-0.00879,1e-05,1.64202]
[1776939835561,54.46,77337.06,43.7,-0.00879,1e-05,1.64202]
[1776939836011,54.46,77337.67,43.7,-0.00879,1e-05,1.64138]
[1776939836022,54.46,77337.67,43.7,-0.00879,1e-05,1.64138]
[1776939836448,54.46,77337.67,43.7,-0.00879,1e-05,1.64138]
[1776939836456,54.46,77337.67,43.7,-0.00879,1e-05,1.64138]
[1776939836911,54.46,77336.73,43.7,-0.0088,1e-05,1.64231]
[1776939836920,54.46,77336.73,43.7,-0.0088,1e-05,1.64231]
[1776939837377,54.46,77336.73,43.7,-0.0088,1e-05,1.64231]
[1776939837385,54.46,77336.73,43.7,-0.0088,1e-05,1.64231]
[1776939837818,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939837827,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939838251,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939838264,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939838704,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939838713,54.46,77337.34,43.7,-0.00879,1e-05,1.64167]
[1776939839143,54.46,77337.49,43.7,-0.00879,1e-05,1.6415]
[1776939839151,54.46,77337.49,43.7,-0.00879,1e-05,1.6415]
[1776939839556,54.46,77337.49,43.7,-0.00879,1e-05,1.6415]
[1776939839564,54.46,77337.49,43.7,-0.00879,1e-05,1.6415]
[1776939839975,54.46,77337.49,43.7,-0.00879,1e-05,1.64148]
[1776939839985,54.46,77337.49,43.7,-0.00879,1e-05,1.64148]
[1776939840412,54.46,77337.49,43.7,-0.00879,1e-05,1.64148]
[1776939840421,54.46,77337.49,43.7,-0.00879,1e-05,1.64148]
[1776939840844,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939840853,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939841263,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939841272,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939841703,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939841712,54.46,77338.31,43.7,-0.00879,1e-05,1.64063]
[1776939842151,54.46,77338.48,43.7,-0.00878,1e-05,1.64044]
[1776939842160,54.46,77338.48,43.7,-0.00878,1e-05,1.64044]
[1776939842562,54.46,77338.48,43.7,-0.00878,1e-05,1.64044]
[1776939842570,54.46,77338.48,43.7,-0.00878,1e-05,1.64044]
[1776939843017,54.46,77338.31,43.7,-0.00879,1e-05,1.64059]
[1776939843025,54.46,77338.31,43.7,-0.00879,1e-05,1.64059]
[1776939843478,54.46,77338.31,43.7,-0.00879,1e-05,1.64059]
[1776939843486,54.46,77338.31,43.7,-0.00879,1e-05,1.64059]
[1776939843908,54.46,77338.41,43.7,-0.00879,1e-05,1.64047]
[1776939843916,54.46,77338.41,43.7,-0.00879,1e-05,1.64047]
[1776939844360,54.46,77338.41,43.7,-0.00879,1e-05,1.64047]
[1776939844376,54.46,77338.41,43.7,-0.00879,1e-05,1.64047]
[1776939844837,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939844847,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939845192,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939845256,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939845270,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939845702,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939845711,54.46,77338.32,43.7,-0.00879,1e-05,1.64055]
[1776939846124,54.46,77335.01,43.7,-0.00881,1e-05,1.64389]
[1776939846135,54.46,77335.01,43.7,-0.00881,1e-05,1.64389]
[1776939846535,54.46,77335.01,43.7,-0.00881,1e-05,1.64389]
[1776939846546,54.46,77335.01,43.7,-0.00881,1e-05,1.64389]
[1776939846976,54.46,77334.87,43.7,-0.00881,1e-05,1.64401]
[1776939846984,54.46,77334.87,43.7,-0.00881,1e-05,1.64401]
[1776939847395,54.46,77334.87,43.7,-0.00881,1e-05,1.64401]
[1776939847403,54.46,77334.87,43.7,-0.00881,1e-05,1.64401]
[1776939847831,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939847841,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939848289,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939848298,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939848735,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939848743,54.46,77334.7,43.7,-0.00881,1e-05,1.64416]
[1776939849149,54.46,77332.25,43.7,-0.00882,1e-05,1.64663]
[1776939849156,54.46,77332.25,43.7,-0.00882,1e-05,1.64663]
[1776939849609,54.46,77332.25,43.7,-0.00882,1e-05,1.64663]
[1776939849617,54.46,77332.25,43.7,-0.00882,1e-05,1.64663]
[1776939850051,54.46,77331.13,43.7,-0.00883,1e-05,1.64774]
[1776939850058,54.46,77331.13,43.7,-0.00883,1e-05,1.64774]
[1776939850500,54.46,77331.13,43.7,-0.00883,1e-05,1.64774]
[1776939850508,54.46,77331.13,43.7,-0.00883,1e-05,1.64774]
[1776939850930,54.46,77331.1,43.7,-0.00883,1e-05,1.64774]
[1776939850940,54.46,77331.1,43.7,-0.00883,1e-05,1.64774]
[1776939851368,54.46,77331.1,43.7,-0.00883,1e-05,1.64774]
[1776939856880,54.45,77339.65,43.7,-0.00878,1e-05,1.63886]
[1776939860598,54.45,77339.53,43.7,-0.00878,1e-05,1.63895]
[1776939861043,54.45,77339.36,43.7,-0.00878,1e-05,1.6391]
[1776939861051,54.45,77339.36,43.7,-0.00878,1e-05,1.6391]
[1776939861486,54.45,77339.36,43.7,-0.00878,1e-05,1.6391]
[1776939861495,54.45,77339.36,43.7,-0.00878,1e-05,1.6391]
[1776939861922,54.45,77339.32,43.7,-0.00878,1e-05,1.63912]
[1776939861931,54.45,77339.32,43.7,-0.00878,1e-05,1.63912]
[1776939862374,54.45,77339.32,43.7,-0.00878,1e-05,1.63912]
[1776939862384,54.45,77339.32,43.7,-0.00878,1e-05,1.63912]
[1776939862837,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939862848,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939863255,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939863263,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939863722,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939863731,54.45,77339.15,43.7,-0.00878,1e-05,1.63928]
[1776939864152,54.45,77338.69,43.7,-0.00878,1e-05,1.63973]
[1776939864160,54.45,77338.69,43.7,-0.00878,1e-05,1.63973]
[1776939864561,54.45,77338.69,43.7,-0.00878,1e-05,1.63973]
[1776939864568,54.45,77338.69,43.7,-0.00878,1e-05,1.63973]
[1776939865020,54.45,77338.8,43.7,-0.00878,1e-05,1.6396]
[1776939865029,54.45,77338.8,43.7,-0.00878,1e-05,1.6396]
[1776939865453,54.45,77338.8,43.7,-0.00878,1e-05,1.6396]
[1776939865462,54.45,77338.8,43.7,-0.00878,1e-05,1.6396]
[1776939865895,54.45,77338.87,43.7,-0.00878,1e-05,1.63951]
[1776939865904,54.45,77338.87,43.7,-0.00878,1e-05,1.63951]
[1776939866346,54.45,77338.87,43.7,-0.00878,1e-05,1.63951]
[1776939866355,54.45,77338.87,43.7,-0.00878,1e-05,1.63951]
[1776939866793,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939866804,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939867218,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939867227,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939867654,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939867662,54.45,77340.53,43.7,-0.00877,1e-05,1.63781]
[1776939868090,54.45,77341.69,43.7,-0.00876,1e-05,1.63662]
[1776939868099,54.45,77341.69,43.7,-0.00876,1e-05,1.63662]
[1776939868503,54.45,77341.69,43.7,-0.00876,1e-05,1.63662]
[1776939868513,54.45,77341.69,43.7,-0.00876,1e-05,1.63662]
[1776939868927,54.45,77341.59,43.7,-0.00876,1e-05,1.63671]
[1776939868936,54.45,77341.59,43.7,-0.00876,1e-05,1.63671]
[1776939869371,54.45,77341.59,43.7,-0.00876,1e-05,1.63671]
[1776939869380,54.45,77341.59,43.7,-0.00876,1e-05,1.63671]
[1776939869800,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939869811,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939870224,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939870233,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939870688,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939870697,54.45,77341.74,43.7,-0.00876,1e-05,1.63654]
[1776939871120,54.45,77341.48,43.7,-0.00876,1e-05,1.6368]
[1776939871128,54.45,77341.48,43.7,-0.00876,1e-05,1.6368]
[1776939871549,54.45,77341.48,43.7,-0.00876,1e-05,1.6368]
[1776939871565,54.45,77341.48,43.7,-0.00876,1e-05,1.6368]
[1776939871997,54.45,77341.16,43.7,-0.00876,1e-05,1.63583]
[1776939872009,54.45,77341.16,43.7,-0.00876,1e-05,1.63583]
[1776939872448,54.45,77341.16,43.7,-0.00876,1e-05,1.63583]
[1776939872456,54.45,77341.16,43.7,-0.00876,1e-05,1.63583]
[1776939872867,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939872877,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939873315,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939873323,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939873764,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939873772,54.45,77341.25,43.7,-0.00876,1e-05,1.63572]
[1776939874242,54.45,77341.18,43.7,-0.00876,1e-05,1.63578]
[1776939874252,54.45,77341.18,43.7,-0.00876,1e-05,1.63578]
[1776939874696,54.45,77341.18,43.7,-0.00876,1e-05,1.63578]
[1776939874704,54.45,77341.18,43.7,-0.00876,1e-05,1.63578]
[1776939875127,54.45,77341.17,43.7,-0.00876,1e-05,1.63578]
[1776939875135,54.45,77341.17,43.7,-0.00876,1e-05,1.63578]
[1776939875565,54.45,77341.17,43.7,-0.00876,1e-05,1.63578]
[1776939875575,54.45,77341.17,43.7,-0.00876,1e-05,1.63578]
[1776939875997,54.45,77341.19,43.7,-0.00876,1e-05,1.63575]
[1776939876008,54.45,77341.19,43.7,-0.00876,1e-05,1.63575]
[1776939876414,54.45,77341.19,43.7,-0.00876,1e-05,1.63575]
[1776939876422,54.45,77341.19,43.7,-0.00876,1e-05,1.63575]
[1776939876840,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939876849,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939877278,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939877287,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939877710,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939877719,54.45,77341.45,43.7,-0.00876,1e-05,1.63547]
[1776939878155,54.45,77341.16,43.7,-0.00876,1e-05,1.63575]
[1776939878164,54.45,77341.16,43.7,-0.00876,1e-05,1.63575]
[1776939878572,54.45,77341.16,43.7,-0.00876,1e-05,1.63575]
[1776939878587,54.45,77341.16,43.7,-0.00876,1e-05,1.63575]
[1776939878990,54.45,77341.24,43.7,-0.00876,1e-05,1.63566]
[1776939878998,54.45,77341.24,43.7,-0.00876,1e-05,1.63566]
[1776939879418,54.45,77341.24,43.7,-0.00876,1e-05,1.63566]
[1776939879426,54.45,77341.24,43.7,-0.00876,1e-05,1.63566]
[1776939879847,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939879855,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939880290,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939880306,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939880762,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939880771,54.45,77342.74,43.7,-0.00875,1e-05,1.63413]
[1776939881222,54.45,77342.69,43.7,-0.00875,1e-05,1.63417]
[1776939887091,54.45,77340.74,43.7,-0.00876,1e-05,1.6361]
[1776939890605,54.45,77340.77,43.8,-0.00876,1e-05,1.63605]
[1776939891600,54.45,77342.48,43.8,-0.00875,1e-05,1.63431]
[1776939892009,54.45,77342.97,43.8,-0.00874,1e-05,1.63382]
[1776939892020,54.45,77342.97,43.8,-0.00874,1e-05,1.63382]
[1776939892464,54.45,77342.97,43.8,-0.00874,1e-05,1.63382]
[1776939892471,54.45,77342.97,43.8,-0.00874,1e-05,1.63382]
[1776939892918,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939892927,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939893340,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939893348,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939893774,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939893784,54.45,77342.55,43.8,-0.00875,1e-05,1.63424]
[1776939894228,54.45,77342.46,43.8,-0.00875,1e-05,1.63433]
[1776939894236,54.45,77342.46,43.8,-0.00875,1e-05,1.63433]
[1776939894679,54.45,77342.46,43.8,-0.00875,1e-05,1.63433]
[1776939894688,54.45,77342.46,43.8,-0.00875,1e-05,1.63433]
[1776939895114,54.45,77341.24,43.8,-0.00876,1e-05,1.63556]
[1776939895122,54.45,77341.24,43.8,-0.00876,1e-05,1.63556]
[1776939895525,54.45,77341.24,43.8,-0.00876,1e-05,1.63556]
[1776939895532,54.45,77341.24,43.8,-0.00876,1e-05,1.63556]
[1776939895992,54.45,77340.94,43.8,-0.00876,1e-05,1.63587]
[1776939896000,54.45,77340.94,43.8,-0.00876,1e-05,1.63587]
[1776939896418,54.45,77340.94,43.8,-0.00876,1e-05,1.63587]
[1776939896427,54.45,77340.94,43.8,-0.00876,1e-05,1.63587]
[1776939896837,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939896847,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939897268,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939897277,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939897705,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939897714,54.45,77340.94,43.8,-0.00876,1e-05,1.63586]
[1776939898162,54.45,77341.14,43.8,-0.00876,1e-05,1.63566]
[1776939898170,54.45,77341.14,43.8,-0.00876,1e-05,1.63566]
[1776939898598,54.45,77341.14,43.8,-0.00876,1e-05,1.63566]
[1776939898607,54.45,77341.14,43.8,-0.00876,1e-05,1.63566]
[1776939899061,54.45,77341.31,43.8,-0.00876,1e-05,1.63548]
[1776939899070,54.45,77341.31,43.8,-0.00876,1e-05,1.63548]
[1776939899508,54.45,77341.31,43.8,-0.00876,1e-05,1.63548]
[1776939899518,54.45,77341.31,43.8,-0.00876,1e-05,1.63548]
[1776939899921,54.45,77342.19,43.8,-0.00875,1e-05,1.63459]
[1776939899930,54.45,77342.19,43.8,-0.00875,1e-05,1.63459]
[1776939900373,54.45,77342.19,43.8,-0.00875,1e-05,1.63459]
[1776939900381,54.45,77342.19,43.8,-0.00875,1e-05,1.63459]
[1776939900815,54.45,77342.19,43.8,-0.00875,1e-05,1.63459]
[1776939900824,54.45,77342.24,43.8,-0.00875,1e-05,1.63454]
[1776939901276,54.45,77342.24,43.8,-0.00875,1e-05,1.63454]
[1776939901285,54.45,77342.24,43.8,-0.00875,1e-05,1.63454]
[1776939901699,54.45,77342.24,43.8,-0.00875,1e-05,1.63454]
[1776939901709,54.45,77342.24,43.8,-0.00875,1e-05,1.63454]
[1776939902153,54.45,77342.65,43.8,-0.00875,1e-05,1.63412]
[1776939902161,54.45,77342.65,43.8,-0.00875,1e-05,1.63412]
[1776939902571,54.45,77342.65,43.8,-0.00875,1e-05,1.63412]
[1776939902581,54.45,77342.65,43.8,-0.00875,1e-05,1.63412]
[1776939903030,54.45,77342.7,43.8,-0.00875,1e-05,1.63407]
[1776939903049,54.45,77342.7,43.8,-0.00875,1e-05,1.63407]
[1776939903457,54.45,77342.7,43.8,-0.00875,1e-05,1.63407]
[1776939903466,54.45,77342.7,43.8,-0.00875,1e-05,1.63407]
[1776939903871,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939903880,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939904299,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939904307,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939904735,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939904743,54.45,77348.8,43.8,-0.00871,1e-05,1.6279]
[1776939905166,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939905176,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939905593,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939905602,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939905713,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939905722,54.45,77348.5,43.8,-0.00871,1e-05,1.62821]
[1776939906156,54.45,77349.66,43.8,-0.0087,1e-05,1.62706]
[1776939906166,54.45,77349.66,43.8,-0.0087,1e-05,1.62706]
[1776939906578,54.45,77349.66,43.8,-0.0087,1e-05,1.62706]
[1776939906586,54.45,77349.66,43.8,-0.0087,1e-05,1.62706]
[1776939907034,54.45,77351.9,43.8,-0.00869,1e-05,1.62481]
[1776939907042,54.45,77351.9,43.8,-0.00869,1e-05,1.62481]
[1776939907495,54.45,77351.9,43.8,-0.00869,1e-05,1.62481]
[1776939907503,54.45,77351.9,43.8,-0.00869,1e-05,1.62481]
[1776939907942,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939907950,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939908356,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939908364,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939908814,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939908823,54.45,77352.61,43.8,-0.00868,1e-05,1.62411]
[1776939909245,54.45,77352.78,43.8,-0.00868,1e-05,1.62396]
[1776939909254,54.45,77352.78,43.8,-0.00868,1e-05,1.62396]
[1776939909691,54.45,77352.78,43.8,-0.00868,1e-05,1.62396]
[1776939909700,54.45,77352.78,43.8,-0.00868,1e-05,1.62396]
[1776939910163,54.45,77352.78,43.8,-0.00868,1e-05,1.62398]
[1776939910171,54.45,77352.78,43.8,-0.00868,1e-05,1.62398]
[1776939910597,54.45,77352.78,43.8,-0.00868,1e-05,1.62398]
[1776939910607,54.45,77352.78,43.8,-0.00868,1e-05,1.62398]
[1776939911058,54.45,77353.04,43.8,-0.00868,1e-05,1.62373]
[1776939911070,54.45,77353.04,43.8,-0.00868,1e-05,1.62373]
[1776939911479,54.45,77353.04,43.8,-0.00868,1e-05,1.62373]
[1776939911487,54.45,77353.04,43.8,-0.00868,1e-05,1.62373]
[1776939911932,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939911942,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939912343,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939912353,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939912757,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939912766,54.45,77353.13,43.8,-0.00868,1e-05,1.62366]
[1776939913200,54.45,77353.54,43.8,-0.00868,1e-05,1.62327]
[1776939913209,54.45,77353.54,43.8,-0.00868,1e-05,1.62327]
[1776939913630,54.45,77353.54,43.8,-0.00868,1e-05,1.62327]
[1776939919316,54.45,77353.5,43.8,-0.00868,1e-05,1.62346]
[1776939922953,54.45,77354.12,43.8,-0.00868,1e-05,1.6229]
[1776939923355,54.45,77354.12,43.8,-0.00868,1e-05,1.6229]
[1776939923365,54.45,77354.12,43.8,-0.00868,1e-05,1.6229]
[1776939923772,54.45,77354.12,43.8,-0.00868,1e-05,1.6229]
[1776939923782,54.45,77354.12,43.8,-0.00868,1e-05,1.6229]
[1776939924207,54.45,77354.52,43.8,-0.00867,1e-05,1.62252]
[1776939924216,54.45,77354.52,43.8,-0.00867,1e-05,1.62252]
[1776939924641,54.45,77354.52,43.8,-0.00867,1e-05,1.62252]
[1776939924651,54.45,77354.52,43.8,-0.00867,1e-05,1.62252]
[1776939925077,54.45,77354.73,43.8,-0.00867,1e-05,1.62233]
[1776939925086,54.45,77354.73,43.8,-0.00867,1e-05,1.62233]
[1776939925505,54.45,77354.73,43.8,-0.00867,1e-05,1.62233]
[1776939925515,54.45,77354.73,43.8,-0.00867,1e-05,1.62233]
[1776939925941,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939925950,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939926377,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939926386,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939926788,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939926797,54.45,77354.59,43.8,-0.00867,1e-05,1.62249]
[1776939927209,54.45,77353.97,43.8,-0.00868,1e-05,1.62313]
[1776939927218,54.45,77353.97,43.8,-0.00868,1e-05,1.62313]
[1776939927644,54.45,77353.97,43.8,-0.00868,1e-05,1.62313]
[1776939927651,54.45,77353.97,43.8,-0.00868,1e-05,1.62313]
[1776939928092,54.46,77354.5,43.8,-0.00868,1e-05,1.62262]
[1776939928101,54.46,77354.5,43.8,-0.00868,1e-05,1.62262]
[1776939928541,54.46,77354.5,43.8,-0.00868,1e-05,1.62262]
[1776939928550,54.46,77354.5,43.8,-0.00868,1e-05,1.62262]
[1776939928975,54.46,77354.49,43.8,-0.00868,1e-05,1.62265]
[1776939928988,54.46,77354.49,43.8,-0.00868,1e-05,1.62265]
[1776939929430,54.46,77354.49,43.8,-0.00868,1e-05,1.62265]
[1776939929439,54.46,77354.49,43.8,-0.00868,1e-05,1.62265]
[1776939929879,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939929887,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939930334,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939930352,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939930758,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939930768,54.46,77354.82,43.8,-0.00867,1e-05,1.62234]
[1776939931210,54.46,77355.24,43.8,-0.00867,1e-05,1.62194]
[1776939931218,54.46,77355.24,43.8,-0.00867,1e-05,1.62194]
[1776939931680,54.46,77355.24,43.8,-0.00867,1e-05,1.62194]
[1776939931691,54.46,77355.24,43.8,-0.00867,1e-05,1.62194]
[1776939932155,54.46,77358.31,43.8,-0.00865,1e-05,1.6176]
[1776939932162,54.46,77358.31,43.8,-0.00865,1e-05,1.6176]
[1776939932427,54.46,77358.31,43.8,-0.00865,1e-05,1.6176]
[1776939932590,54.46,77358.31,43.8,-0.00865,1e-05,1.6176]
[1776939932598,54.46,77358.31,43.8,-0.00865,1e-05,1.6176]
[1776939933049,54.46,77361.27,43.8,-0.00863,1e-05,1.61466]
[1776939933058,54.46,77361.27,43.8,-0.00863,1e-05,1.61466]
[1776939933503,54.46,77361.27,43.8,-0.00863,1e-05,1.61466]
[1776939933513,54.46,77361.27,43.8,-0.00863,1e-05,1.61466]
[1776939933914,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939933923,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939934358,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939934368,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939934816,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939934825,54.46,77361.59,43.8,-0.00863,1e-05,1.61438]
[1776939935257,54.46,77362.19,43.8,-0.00862,1e-05,1.61381]
[1776939935268,54.46,77362.19,43.8,-0.00862,1e-05,1.61381]
[1776939935687,54.46,77362.19,43.8,-0.00862,1e-05,1.61381]
[1776939935697,54.46,77362.19,43.8,-0.00862,1e-05,1.61381]
[1776939936145,54.46,77366.09,43.8,-0.0086,1e-05,1.60994]
[1776939936153,54.46,77366.09,43.8,-0.0086,1e-05,1.60994]
[1776939936573,54.46,77366.09,43.8,-0.0086,1e-05,1.60994]
[1776939936581,54.46,77366.09,43.8,-0.0086,1e-05,1.60994]
[1776939937016,54.46,77368.38,43.8,-0.00858,1e-05,1.6077]
[1776939937025,54.46,77368.38,43.8,-0.00858,1e-05,1.6077]
[1776939937469,54.46,77368.38,43.8,-0.00858,1e-05,1.6077]
[1776939937480,54.46,77368.38,43.8,-0.00858,1e-05,1.6077]
[1776939937944,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939937953,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939938406,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939938416,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939938841,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939938849,54.46,77368.1,43.8,-0.00859,1e-05,1.60803]
[1776939939311,54.46,77368.05,43.8,-0.00859,1e-05,1.60813]
[1776939939319,54.46,77368.05,43.8,-0.00859,1e-05,1.60813]
[1776939939771,54.46,77368.05,43.8,-0.00859,1e-05,1.60813]
[1776939939780,54.46,77368.05,43.8,-0.00859,1e-05,1.60813]
[1776939940231,54.46,77367.94,43.8,-0.00859,1e-05,1.60828]
[1776939940239,54.46,77367.94,43.8,-0.00859,1e-05,1.60828]
[1776939940669,54.46,77367.94,43.8,-0.00859,1e-05,1.60828]
[1776939940678,54.46,77367.94,43.8,-0.00859,1e-05,1.60828]
[1776939941124,54.46,77368.13,43.8,-0.00859,1e-05,1.60814]
[1776939941137,54.46,77368.13,43.8,-0.00859,1e-05,1.60814]
[1776939941551,54.46,77368.13,43.8,-0.00859,1e-05,1.60814]
[1776939941560,54.46,77368.13,43.8,-0.00859,1e-05,1.60814]
[1776939941965,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939941972,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939942281,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939942301,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939942699,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939942707,54.46,77368.92,43.8,-0.00858,1e-05,1.6074]
[1776939943125,54.46,77380.06,43.8,-0.00851,1e-05,1.59635]
[1776939943137,54.46,77380.06,43.8,-0.00851,1e-05,1.59635]
[1776939943583,54.46,77380.06,43.8,-0.00851,1e-05,1.59635]
[1776939943592,54.46,77380.06,43.8,-0.00851,1e-05,1.59635]
[1776939944046,54.46,77387.98,43.8,-0.00846,1e-05,1.58856]
[1776939944056,54.46,77387.98,43.8,-0.00846,1e-05,1.58856]
[1776939944486,54.46,77387.98,43.8,-0.00846,1e-05,1.58856]
[1776939944496,54.46,77387.98,43.8,-0.00846,1e-05,1.58856]
[1776939944935,54.46,77392.58,43.8,-0.00844,1e-05,1.5841]
[1776939944943,54.46,77392.58,43.8,-0.00844,1e-05,1.5841]
[1776939944992,54.46,77392.58,43.8,-0.00844,1e-05,1.5841]
[1776939950534,54.46,77391.01,43.8,-0.00845,1e-05,1.5862]
[1776939954100,54.46,77390.79,43.8,-0.00845,1e-05,1.5867]
[1776939954524,54.46,77390.79,43.8,-0.00845,1e-05,1.5867]
[1776939954534,54.46,77390.79,43.8,-0.00845,1e-05,1.5867]
[1776939954991,54.47,77390.44,43.8,-0.00846,1e-05,1.58714]
[1776939955000,54.47,77390.44,43.8,-0.00846,1e-05,1.58714]
[1776939955454,54.47,77390.44,43.8,-0.00846,1e-05,1.58714]
[1776939955463,54.47,77390.44,43.8,-0.00846,1e-05,1.58714]
[1776939955898,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939955906,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939956340,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939956349,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939956787,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939956797,54.47,77391.27,43.8,-0.00845,1e-05,1.58641]
[1776939957221,54.47,77391.49,43.8,-0.00845,1e-05,1.58629]
[1776939957230,54.47,77391.49,43.8,-0.00845,1e-05,1.58629]
[1776939957691,54.47,77391.49,43.8,-0.00845,1e-05,1.58629]
[1776939957700,54.47,77391.49,43.8,-0.00845,1e-05,1.58629]
[1776939958115,54.47,77391.73,43.8,-0.00845,1e-05,1.58615]
[1776939958124,54.47,77391.73,43.8,-0.00845,1e-05,1.58615]
[1776939958569,54.47,77391.73,43.8,-0.00845,1e-05,1.58615]
[1776939958577,54.47,77391.73,43.8,-0.00845,1e-05,1.58615]
[1776939958992,54.47,77391.89,43.8,-0.00845,1e-05,1.58609]
[1776939959001,54.47,77391.89,43.8,-0.00845,1e-05,1.58609]
[1776939959443,54.47,77391.89,43.8,-0.00845,1e-05,1.58609]
[1776939959452,54.47,77391.89,43.8,-0.00845,1e-05,1.58609]
[1776939959902,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939959912,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939960334,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939960343,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939960791,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939960800,54.47,77392.44,43.8,-0.00845,1e-05,1.58564]
[1776939961248,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939961258,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939961359,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939961371,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939961796,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939961806,54.47,77392.34,43.8,-0.00845,1e-05,1.58584]
[1776939962242,54.47,77389.21,43.8,-0.00847,1e-05,1.58903]
[1776939962250,54.47,77389.21,43.8,-0.00847,1e-05,1.58903]
[1776939962673,54.47,77389.21,43.8,-0.00847,1e-05,1.58903]
[1776939962684,54.47,77389.21,43.8,-0.00847,1e-05,1.58903]
[1776939962973,54.47,77386.77,43.8,-0.00848,1e-05,1.59154]
[1776939963122,54.47,77386.77,43.8,-0.00848,1e-05,1.59154]
[1776939963135,54.47,77386.77,43.8,-0.00848,1e-05,1.59154]
[1776939963572,54.47,77386.77,43.8,-0.00848,1e-05,1.59154]
[1776939963581,54.47,77386.77,43.8,-0.00848,1e-05,1.59154]
[1776939963998,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939964006,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939964407,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939964417,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939964828,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939964837,54.47,77384.72,43.8,-0.0085,1e-05,1.59366]
[1776939965264,54.47,77384.59,43.8,-0.0085,1e-05,1.59388]
[1776939965272,54.47,77384.59,43.8,-0.0085,1e-05,1.59388]
[1776939965699,54.47,77384.59,43.8,-0.0085,1e-05,1.59388]
[1776939965708,54.47,77384.59,43.8,-0.0085,1e-05,1.59388]
[1776939966156,54.47,77384.64,43.8,-0.0085,1e-05,1.59391]
[1776939966166,54.47,77384.64,43.8,-0.0085,1e-05,1.59391]
[1776939966564,54.47,77384.64,43.8,-0.0085,1e-05,1.59391]
[1776939966574,54.47,77384.64,43.8,-0.0085,1e-05,1.59391]
[1776939967013,54.47,77384.38,43.8,-0.0085,1e-05,1.59426]
[1776939967021,54.47,77384.38,43.8,-0.0085,1e-05,1.59426]
[1776939967450,54.47,77384.38,43.8,-0.0085,1e-05,1.59426]
[1776939967459,54.47,77384.38,43.8,-0.0085,1e-05,1.59426]
[1776939967899,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939967907,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939968347,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939968354,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939968825,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939968834,54.47,77384.78,43.8,-0.0085,1e-05,1.59394]
[1776939969271,54.47,77384.54,43.8,-0.0085,1e-05,1.59427]
[1776939969279,54.47,77384.54,43.8,-0.0085,1e-05,1.59427]
[1776939969672,54.47,77384.54,43.8,-0.0085,1e-05,1.59427]
[1776939969727,54.47,77384.54,43.8,-0.0085,1e-05,1.59427]
[1776939969736,54.47,77384.54,43.8,-0.0085,1e-05,1.59427]
[1776939970188,54.47,77385.01,43.8,-0.0085,1e-05,1.59389]
[1776939970199,54.47,77385.01,43.8,-0.0085,1e-05,1.59389]
[1776939970618,54.47,77385.01,43.8,-0.0085,1e-05,1.59389]
[1776939970626,54.47,77385.01,43.8,-0.0085,1e-05,1.59389]
[1776939971028,54.47,77384.38,43.8,-0.0085,1e-05,1.5946]
[1776939971036,54.47,77384.38,43.8,-0.0085,1e-05,1.5946]
[1776939971475,54.47,77384.38,43.8,-0.0085,1e-05,1.5946]
[1776939971484,54.47,77384.38,43.8,-0.0085,1e-05,1.5946]
[1776939971913,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939971923,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939972369,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939972379,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939972807,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939972817,54.47,77381.75,43.8,-0.00852,1e-05,1.5973]
[1776939973247,54.48,77377.74,43.8,-0.00854,1e-05,1.60137]
[1776939973256,54.48,77377.74,43.8,-0.00854,1e-05,1.60137]
[1776939973690,54.48,77377.74,43.8,-0.00854,1e-05,1.60137]
[1776939973700,54.48,77377.74,43.8,-0.00854,1e-05,1.60137]
[1776939974152,54.48,77375.4,43.8,-0.00856,1e-05,1.60378]
[1776939974162,54.48,77375.4,43.8,-0.00856,1e-05,1.60378]
[1776939974601,54.48,77375.4,43.8,-0.00856,1e-05,1.60378]
[1776939974610,54.48,77375.4,43.8,-0.00856,1e-05,1.60378]
[1776939975014,54.48,77375.07,43.8,-0.00856,1e-05,1.60418]
[1776939975025,54.48,77375.07,43.8,-0.00856,1e-05,1.60418]
[1776939975485,54.48,77375.07,43.8,-0.00856,1e-05,1.60418]
[1776939975493,54.48,77375.07,43.8,-0.00856,1e-05,1.60418]
[1776939975919,54.48,77374.59,43.8,-0.00856,1e-05,1.60472]
[1776939975928,54.48,77374.59,43.8,-0.00856,1e-05,1.60472]
[1776939976151,54.48,77374.59,43.8,-0.00856,1e-05,1.60472]
[1776939981756,54.48,77373.52,43.8,-0.00857,1e-05,1.60618]
[1776939985105,54.48,77374.18,43.8,-0.00857,1e-05,1.6057]
[1776939985500,54.48,77374.18,43.8,-0.00857,1e-05,1.6057]
[1776939985508,54.48,77374.18,43.8,-0.00857,1e-05,1.6057]
[1776939985913,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939985921,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939986326,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939986335,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939986752,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939986760,54.48,77374.15,43.8,-0.00857,1e-05,1.60579]
[1776939987198,54.48,77376.72,43.8,-0.00856,1e-05,1.60329]
[1776939987206,54.48,77376.72,43.8,-0.00856,1e-05,1.60329]
[1776939987647,54.48,77376.72,43.8,-0.00856,1e-05,1.60329]
[1776939987655,54.48,77376.72,43.8,-0.00856,1e-05,1.60329]
[1776939988114,54.48,77376.85,43.8,-0.00856,1e-05,1.60323]
[1776939988124,54.48,77376.85,43.8,-0.00856,1e-05,1.60323]
[1776939988513,54.48,77376.85,43.8,-0.00856,1e-05,1.60323]
[1776939988572,54.48,77376.85,43.8,-0.00856,1e-05,1.60323]
[1776939988581,54.48,77376.85,43.8,-0.00856,1e-05,1.60323]
[1776939989051,54.48,77377.03,43.8,-0.00855,1e-05,1.60311]
[1776939989061,54.48,77377.03,43.8,-0.00855,1e-05,1.60311]
[1776939989525,54.48,77377.03,43.8,-0.00855,1e-05,1.60311]
[1776939989533,54.48,77377.03,43.8,-0.00855,1e-05,1.60311]
[1776939989955,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939989963,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939990413,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939990422,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939990889,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939990897,54.48,77378.84,43.8,-0.00854,1e-05,1.60137]
[1776939991311,54.48,77385.53,43.8,-0.0085,1e-05,1.59479]
[1776939991321,54.48,77385.53,43.8,-0.0085,1e-05,1.59479]
[1776939991779,54.48,77385.53,43.8,-0.0085,1e-05,1.59479]
[1776939991789,54.48,77385.53,43.8,-0.0085,1e-05,1.59479]
[1776939992237,54.48,77386.56,43.8,-0.00849,1e-05,1.59259]
[1776939992246,54.48,77386.56,43.8,-0.00849,1e-05,1.59259]
[1776939992654,54.48,77386.56,43.8,-0.00849,1e-05,1.59259]
[1776939992664,54.48,77386.56,43.8,-0.00849,1e-05,1.59259]
[1776939993079,54.48,77385.5,43.8,-0.0085,1e-05,1.59373]
[1776939993087,54.48,77385.5,43.8,-0.0085,1e-05,1.59373]
[1776939993514,54.48,77385.5,43.8,-0.0085,1e-05,1.59373]
[1776939993522,54.48,77385.5,43.8,-0.0085,1e-05,1.59373]
[1776939993943,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939993953,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939994378,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939994386,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939994839,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939994847,54.48,77385.29,43.8,-0.0085,1e-05,1.59402]
[1776939995334,54.48,77384.52,43.8,-0.0085,1e-05,1.59486]
[1776939995348,54.48,77384.52,43.8,-0.0085,1e-05,1.59486]
[1776939995802,54.48,77384.52,43.8,-0.0085,1e-05,1.59486]
[1776939995810,54.48,77384.52,43.8,-0.0085,1e-05,1.59486]
[1776939996231,54.48,77383.73,43.8,-0.00851,1e-05,1.59572]
[1776939996241,54.48,77383.73,43.8,-0.00851,1e-05,1.59572]
[1776939996694,54.48,77383.73,43.8,-0.00851,1e-05,1.59572]
[1776939996702,54.48,77383.73,43.8,-0.00851,1e-05,1.59572]
[1776939997143,54.49,77384.1,43.8,-0.00851,1e-05,1.59544]
[1776939997151,54.49,77384.1,43.8,-0.00851,1e-05,1.59544]
[1776939997571,54.49,77384.1,43.8,-0.00851,1e-05,1.59544]
[1776939997582,54.49,77384.1,43.8,-0.00851,1e-05,1.59544]
[1776939997986,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939997994,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939998442,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939998450,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939998457,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939998856,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939998865,54.49,77384.89,43.8,-0.0085,1e-05,1.59473]
[1776939999340,54.49,77385.1,43.8,-0.0085,1e-05,1.5946]
[1776939999349,54.49,77385.1,43.8,-0.0085,1e-05,1.5946]
[1776939999780,54.49,77385.1,43.8,-0.0085,1e-05,1.5946]
[1776939999788,54.49,77385.1,43.8,-0.0085,1e-05,1.5946]
[1776940000279,54.49,77385.07,43.8,-0.0085,1e-05,1.59472]
[1776940000288,54.49,77385.07,43.8,-0.0085,1e-05,1.59472]
[1776940000704,54.49,77385.07,43.8,-0.0085,1e-05,1.59472]
[1776940000713,54.49,77385.07,43.8,-0.0085,1e-05,1.59472]
[1776940001161,54.49,77385.37,43.8,-0.0085,1e-05,1.5945]
[1776940001169,54.49,77385.37,43.8,-0.0085,1e-05,1.5945]
[1776940001573,54.49,77385.37,43.8,-0.0085,1e-05,1.5945]
[1776940001581,54.49,77385.37,43.8,-0.0085,1e-05,1.5945]
[1776940002007,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940002015,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940002436,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940002444,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940002862,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940002870,54.49,77385.16,43.8,-0.0085,1e-05,1.59479]
[1776940003272,54.49,77385.38,43.8,-0.0085,1e-05,1.59465]
[1776940003280,54.49,77385.38,43.8,-0.0085,1e-05,1.59465]
[1776940003710,54.49,77385.38,43.8,-0.0085,1e-05,1.59465]
[1776940003719,54.49,77385.38,43.8,-0.0085,1e-05,1.59465]
[1776940004145,54.49,77384.55,43.8,-0.00851,1e-05,1.59556]
[1776940004153,54.49,77384.55,43.8,-0.00851,1e-05,1.59556]
[1776940004590,54.49,77384.55,43.8,-0.00851,1e-05,1.59556]
[1776940004599,54.49,77384.55,43.8,-0.00851,1e-05,1.59556]
[1776940005005,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940005014,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940005454,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940005464,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940005895,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940005903,54.49,77383.98,43.8,-0.00851,1e-05,1.59621]
[1776940006350,54.49,77382.36,43.8,-0.00852,1e-05,1.5979]
[1776940006358,54.49,77382.36,43.8,-0.00852,1e-05,1.5979]
[1776940006817,54.49,77382.36,43.8,-0.00852,1e-05,1.5979]
[1776940006826,54.49,77382.36,43.8,-0.00852,1e-05,1.5979]
[1776940007124,54.49,77382.36,43.8,-0.00852,1e-05,1.59798]
[1776940012974,54.49,77382.78,43.8,-0.00852,1e-05,1.59802]
[1776940016349,54.49,77384.28,43.8,-0.00852,1e-05,1.59668]
[1776940016764,54.49,77384.28,43.8,-0.00852,1e-05,1.59668]
[1776940016773,54.49,77384.28,43.8,-0.00852,1e-05,1.59668]
[1776940017175,54.49,77384.31,43.8,-0.00852,1e-05,1.59681]
[1776940017184,54.49,77384.31,43.8,-0.00852,1e-05,1.59681]
[1776940017590,54.49,77384.31,43.8,-0.00852,1e-05,1.59681]
[1776940017599,54.49,77384.31,43.8,-0.00852,1e-05,1.59681]
[1776940018023,54.5,77384.86,43.8,-0.00851,1e-05,1.59634]
[1776940018032,54.5,77384.86,43.8,-0.00851,1e-05,1.59634]
[1776940018509,54.5,77384.86,43.8,-0.00851,1e-05,1.59634]
[1776940018517,54.5,77384.86,43.8,-0.00851,1e-05,1.59634]
[1776940018987,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940018997,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940019399,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940019407,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940019869,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940019877,54.5,77384.86,43.8,-0.00851,1e-05,1.59641]
[1776940020341,54.5,77386.45,43.8,-0.0085,1e-05,1.59492]
[1776940020349,54.5,77386.45,43.8,-0.0085,1e-05,1.59492]
[1776940020781,54.5,77386.45,43.8,-0.0085,1e-05,1.59492]
[1776940020790,54.5,77386.45,43.8,-0.0085,1e-05,1.59492]
[1776940021231,54.5,77386.01,43.8,-0.00851,1e-05,1.59543]
[1776940021240,54.5,77386.01,43.8,-0.00851,1e-05,1.59543]
[1776940021694,54.5,77386.01,43.8,-0.00851,1e-05,1.59543]
[1776940021703,54.5,77386.01,43.8,-0.00851,1e-05,1.59543]
[1776940022153,54.5,77386.65,43.8,-0.0085,1e-05,1.59488]
[1776940022161,54.5,77386.65,43.8,-0.0085,1e-05,1.59488]
[1776940022566,54.5,77386.65,43.8,-0.0085,1e-05,1.59488]
[1776940022574,54.5,77386.65,43.8,-0.0085,1e-05,1.59488]
[1776940022983,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940022993,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940023398,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940023407,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940023835,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940023846,54.5,77387.42,43.8,-0.0085,1e-05,1.59419]
[1776940024279,54.5,77386.45,43.8,-0.00851,1e-05,1.59524]
[1776940024288,54.5,77386.45,43.8,-0.00851,1e-05,1.59524]
[1776940024743,54.5,77386.45,43.8,-0.00851,1e-05,1.59524]
[1776940024754,54.5,77386.45,43.8,-0.00851,1e-05,1.59524]
[1776940025192,54.5,77386.57,43.8,-0.00851,1e-05,1.5952]
[1776940025202,54.5,77386.57,43.8,-0.00851,1e-05,1.5952]
[1776940025611,54.5,77386.57,43.8,-0.00851,1e-05,1.5952]
[1776940025619,54.5,77386.57,43.8,-0.00851,1e-05,1.5952]
[1776940026053,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940026064,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940026482,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940026491,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940026909,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940026917,54.5,77386.67,43.8,-0.00851,1e-05,1.59518]
[1776940027317,54.5,77386.67,43.8,-0.00851,1e-05,1.59526]
[1776940027327,54.5,77386.67,43.8,-0.00851,1e-05,1.59526]
[1776940027787,54.5,77386.67,43.8,-0.00851,1e-05,1.59526]
[1776940027796,54.5,77386.67,43.8,-0.00851,1e-05,1.59526]
[1776940028218,54.5,77386.51,43.8,-0.00851,1e-05,1.5955]
[1776940028226,54.5,77386.51,43.8,-0.00851,1e-05,1.5955]
[1776940028668,54.5,77386.51,43.8,-0.00851,1e-05,1.5955]
[1776940028680,54.5,77386.51,43.8,-0.00851,1e-05,1.5955]
[1776940029107,54.5,77386.5,43.8,-0.00851,1e-05,1.59558]
[1776940029115,54.5,77386.5,43.8,-0.00851,1e-05,1.59558]
[1776940029552,54.5,77386.5,43.8,-0.00851,1e-05,1.59558]
[1776940029560,54.5,77386.5,43.8,-0.00851,1e-05,1.59558]
[1776940029995,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940030004,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940030453,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940030461,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940030902,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940030912,54.5,77380.57,43.8,-0.00855,1e-05,1.60156]
[1776940031312,54.5,77374.22,43.8,-0.00859,1e-05,1.60796]
[1776940031320,54.5,77374.22,43.8,-0.00859,1e-05,1.60796]
[1776940031765,54.5,77374.22,43.8,-0.00859,1e-05,1.60796]
[1776940031773,54.5,77374.22,43.8,-0.00859,1e-05,1.60796]
[1776940032196,54.5,77375.13,43.8,-0.00858,1e-05,1.60711]
[1776940032205,54.5,77375.13,43.8,-0.00858,1e-05,1.60711]
[1776940032651,54.5,77375.13,43.8,-0.00858,1e-05,1.60711]
[1776940032660,54.5,77375.13,43.8,-0.00858,1e-05,1.60711]
[1776940033079,54.5,77374.71,43.8,-0.00858,1e-05,1.60759]
[1776940033087,54.5,77374.71,43.8,-0.00858,1e-05,1.60759]
[1776940033533,54.5,77374.71,43.8,-0.00858,1e-05,1.60759]
[1776940033542,54.5,77374.71,43.8,-0.00858,1e-05,1.60759]
[1776940033988,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940034001,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940034439,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940034448,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940034927,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940034935,54.5,77376.18,43.8,-0.00857,1e-05,1.60618]
[1776940035347,54.5,77377.25,43.8,-0.00857,1e-05,1.60517]
[1776940035355,54.5,77377.25,43.8,-0.00857,1e-05,1.60517]
[1776940035742,54.5,77377.25,43.8,-0.00857,1e-05,1.60517]
[1776940035765,54.5,77377.25,43.8,-0.00857,1e-05,1.60517]
[1776940035774,54.5,77377.25,43.8,-0.00857,1e-05,1.60517]
[1776940036126,54.5,77376.94,43.8,-0.00857,1e-05,1.60554]
[1776940036225,54.5,77376.94,43.8,-0.00857,1e-05,1.60554]
[1776940036233,54.5,77376.94,43.8,-0.00857,1e-05,1.60554]
[1776940036721,54.5,77376.94,43.8,-0.00857,1e-05,1.60554]
[1776940036731,54.5,77376.94,43.8,-0.00857,1e-05,1.60554]
[1776940037130,54.5,77377.56,43.8,-0.00857,1e-05,1.60499]
[1776940037139,54.5,77377.56,43.8,-0.00857,1e-05,1.60499]
[1776940037559,54.5,77377.56,43.8,-0.00857,1e-05,1.60499]
[1776940037567,54.5,77377.56,43.8,-0.00857,1e-05,1.60499]
[1776940037968,54.5,77378.98,43.8,-0.00856,1e-05,1.60363]
[1776940037976,54.5,77378.98,43.8,-0.00856,1e-05,1.60363]
[1776940038443,54.5,77378.98,43.8,-0.00856,1e-05,1.60363]
[1776940044197,54.51,77374.24,43.8,-0.00859,1e-05,1.60872]
[1776940047598,54.51,77375.87,43.8,-0.00858,1e-05,1.6072]
[1776940047996,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940048006,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940048432,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940048440,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940048870,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940048880,54.51,77375.89,43.8,-0.00858,1e-05,1.60729]
[1776940049298,54.51,77376.95,43.8,-0.00858,1e-05,1.60629]
[1776940049306,54.51,77376.95,43.8,-0.00858,1e-05,1.60629]
[1776940049773,54.51,77376.95,43.8,-0.00858,1e-05,1.60629]
[1776940049782,54.51,77376.95,43.8,-0.00858,1e-05,1.60629]
[1776940050187,54.51,77377.06,43.8,-0.00857,1e-05,1.60624]
[1776940050195,54.51,77377.06,43.8,-0.00857,1e-05,1.60624]
[1776940050637,54.51,77377.06,43.8,-0.00857,1e-05,1.60624]
[1776940050646,54.51,77377.06,43.8,-0.00857,1e-05,1.60624]
[1776940051097,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940051106,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940051477,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940051489,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940051909,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940051917,54.51,77377.07,43.8,-0.00858,1e-05,1.60628]
[1776940052364,54.51,77377.59,43.8,-0.00857,1e-05,1.60456]
[1776940052372,54.51,77377.59,43.8,-0.00857,1e-05,1.60456]
[1776940052798,54.51,77377.59,43.8,-0.00857,1e-05,1.60456]
[1776940052807,54.51,77377.59,43.8,-0.00857,1e-05,1.60456]
[1776940053251,54.51,77383.39,43.8,-0.00853,1e-05,1.59885]
[1776940053261,54.51,77383.39,43.8,-0.00853,1e-05,1.59885]
[1776940053699,54.51,77383.39,43.8,-0.00853,1e-05,1.59885]
[1776940053709,54.51,77383.39,43.8,-0.00853,1e-05,1.59885]
[1776940054126,54.51,77390.64,43.8,-0.00849,1e-05,1.59172]
[1776940054135,54.51,77390.64,43.8,-0.00849,1e-05,1.59172]
[1776940054554,54.51,77390.64,43.8,-0.00849,1e-05,1.59172]
[1776940054563,54.51,77390.64,43.8,-0.00849,1e-05,1.59172]
[1776940054981,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940054990,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940055412,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940055421,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940055837,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940055851,54.51,77395.0,43.8,-0.00846,1e-05,1.58749]
[1776940056272,54.51,77391.76,43.8,-0.00848,1e-05,1.59079]
[1776940056281,54.51,77391.76,43.8,-0.00848,1e-05,1.59079]
[1776940056693,54.51,77391.76,43.8,-0.00848,1e-05,1.59079]
[1776940056702,54.51,77391.76,43.8,-0.00848,1e-05,1.59079]
[1776940057146,54.51,77391.51,43.8,-0.00848,1e-05,1.59112]
[1776940057155,54.51,77391.51,43.8,-0.00848,1e-05,1.59112]
[1776940057561,54.51,77391.51,43.8,-0.00848,1e-05,1.59112]
[1776940057569,54.51,77391.51,43.8,-0.00848,1e-05,1.59112]
[1776940057990,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940057999,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940058430,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940058439,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940058886,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940058895,54.51,77390.89,43.8,-0.00849,1e-05,1.59182]
[1776940059306,54.51,77391.01,43.8,-0.00849,1e-05,1.59179]
[1776940059315,54.51,77391.01,43.8,-0.00849,1e-05,1.59179]
[1776940059725,54.51,77391.01,43.8,-0.00849,1e-05,1.59179]
[1776940059747,54.51,77391.01,43.8,-0.00849,1e-05,1.59179]
[1776940060148,54.51,77390.76,43.8,-0.00849,1e-05,1.59212]
[1776940060156,54.51,77390.76,43.8,-0.00849,1e-05,1.59212]
[1776940060577,54.51,77390.76,43.8,-0.00849,1e-05,1.59212]
[1776940060585,54.51,77390.76,43.8,-0.00849,1e-05,1.59212]
[1776940061027,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940061036,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940061452,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940061461,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940061884,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940061892,54.51,77392.72,43.8,-0.00848,1e-05,1.59026]
[1776940062297,54.51,77395.28,43.8,-0.00846,1e-05,1.58782]
[1776940062306,54.51,77395.28,43.8,-0.00846,1e-05,1.58782]
[1776940062740,54.51,77395.28,43.8,-0.00846,1e-05,1.58782]
[1776940062749,54.51,77395.28,43.8,-0.00846,1e-05,1.58782]
[1776940063191,54.51,77394.9,43.8,-0.00846,1e-05,1.58829]
[1776940063200,54.51,77394.9,43.8,-0.00846,1e-05,1.58829]
[1776940063644,54.51,77394.9,43.8,-0.00846,1e-05,1.58829]
[1776940063652,54.51,77394.9,43.8,-0.00846,1e-05,1.58829]
[1776940064082,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940064092,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940064502,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940064511,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940064952,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940064959,54.52,77394.66,43.8,-0.00847,1e-05,1.58862]
[1776940065363,54.52,77394.89,43.8,-0.00847,1e-05,1.58848]
[1776940065371,54.52,77394.89,43.8,-0.00847,1e-05,1.58848]
[1776940065824,54.52,77394.89,43.8,-0.00847,1e-05,1.58848]
[1776940065832,54.52,77394.89,43.8,-0.00847,1e-05,1.58848]
[1776940066306,54.52,77396.31,43.8,-0.00846,1e-05,1.58717]
[1776940066315,54.52,77396.31,43.8,-0.00846,1e-05,1.58717]
[1776940066761,54.52,77396.31,43.8,-0.00846,1e-05,1.58717]
[1776940066771,54.52,77396.31,43.8,-0.00846,1e-05,1.58717]
[1776940067207,54.52,77395.41,43.8,-0.00846,1e-05,1.58815]
[1776940067216,54.52,77395.41,43.8,-0.00846,1e-05,1.58815]
[1776940067655,54.52,77395.41,43.8,-0.00846,1e-05,1.58815]
[1776940067663,54.52,77395.41,43.8,-0.00846,1e-05,1.58815]
[1776940068068,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940068078,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940068527,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940068536,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940068985,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940068993,54.52,77395.24,43.8,-0.00847,1e-05,1.58841]
[1776940069407,54.52,77395.69,43.8,-0.00846,1e-05,1.58806]
[1776940069416,54.52,77395.69,43.8,-0.00846,1e-05,1.58806]
[1776940069638,54.52,77395.69,43.8,-0.00846,1e-05,1.58806]
[1776940075415,54.52,77394.88,43.8,-0.00847,1e-05,1.58951]
[1776940078692,54.52,77389.08,43.8,-0.00851,1e-05,1.59544]
[1776940079109,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940079118,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940079573,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940079581,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940079982,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940079990,54.52,77389.08,43.8,-0.00851,1e-05,1.59552]
[1776940080436,54.52,77389.0,43.8,-0.00851,1e-05,1.59568]
[1776940080445,54.52,77389.0,43.8,-0.00851,1e-05,1.59568]
[1776940080894,54.52,77389.0,43.8,-0.00851,1e-05,1.59568]
[1776940080902,54.52,77389.0,43.8,-0.00851,1e-05,1.59568]
[1776940081403,54.52,77388.97,43.8,-0.00851,1e-05,1.59579]
[1776940081413,54.52,77388.97,43.8,-0.00851,1e-05,1.59579]
[1776940081847,54.52,77388.97,43.8,-0.00851,1e-05,1.59579]
[1776940081857,54.52,77388.97,43.8,-0.00851,1e-05,1.59579]
[1776940082279,54.53,77390.78,43.8,-0.0085,1e-05,1.59408]
[1776940082289,54.53,77390.78,43.8,-0.0085,1e-05,1.59408]
[1776940082693,54.53,77390.78,43.8,-0.0085,1e-05,1.59408]
[1776940082702,54.53,77390.78,43.8,-0.0085,1e-05,1.59408]
[1776940083134,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940083148,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940083550,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940083559,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940083978,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940083985,54.53,77389.99,43.8,-0.00851,1e-05,1.59495]
[1776940084486,54.53,77392.47,43.8,-0.00849,1e-05,1.59258]
[1776940084495,54.53,77392.47,43.8,-0.00849,1e-05,1.59258]
[1776940084943,54.53,77392.47,43.8,-0.00849,1e-05,1.59258]
[1776940084952,54.53,77392.47,43.8,-0.00849,1e-05,1.59258]
[1776940085395,54.53,77393.69,43.8,-0.00848,1e-05,1.59146]
[1776940085404,54.53,77393.69,43.8,-0.00848,1e-05,1.59146]
[1776940085849,54.53,77393.69,43.8,-0.00848,1e-05,1.59146]
[1776940085857,54.53,77393.69,43.8,-0.00848,1e-05,1.59146]
[1776940086321,54.53,77393.47,43.8,-0.00849,1e-05,1.59177]
[1776940086330,54.53,77393.47,43.8,-0.00849,1e-05,1.59177]
[1776940086783,54.53,77393.47,43.8,-0.00849,1e-05,1.59177]
[1776940086792,54.53,77393.47,43.8,-0.00849,1e-05,1.59177]
[1776940087202,54.53,77393.55,43.8,-0.00849,1e-05,1.59178]
[1776940087210,54.53,77393.55,43.8,-0.00849,1e-05,1.59178]
[1776940087652,54.53,77393.55,43.8,-0.00849,1e-05,1.59178]
[1776940087660,54.53,77393.55,43.8,-0.00849,1e-05,1.59178]
[1776940088090,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940088099,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940088544,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940088553,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940088972,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940088979,54.53,77394.46,43.8,-0.00848,1e-05,1.59097]
[1776940089385,54.53,77393.54,43.8,-0.00849,1e-05,1.59197]
[1776940089394,54.53,77393.54,43.8,-0.00849,1e-05,1.59197]
[1776940089848,54.53,77393.54,43.8,-0.00849,1e-05,1.59197]
[1776940089857,54.53,77393.54,43.8,-0.00849,1e-05,1.59197]
[1776940090298,54.53,77393.5,43.8,-0.00849,1e-05,1.5921]
[1776940090306,54.53,77393.5,43.8,-0.00849,1e-05,1.5921]
[1776940090754,54.53,77393.5,43.8,-0.00849,1e-05,1.5921]
[1776940090763,54.53,77393.5,43.8,-0.00849,1e-05,1.5921]
[1776940091189,54.53,77394.48,43.8,-0.00848,1e-05,1.59122]
[1776940091198,54.53,77394.48,43.8,-0.00848,1e-05,1.59122]
[1776940091643,54.53,77394.48,43.8,-0.00848,1e-05,1.59122]
[1776940091651,54.53,77394.48,43.8,-0.00848,1e-05,1.59122]
[1776940092078,54.53,77393.43,43.8,-0.00849,1e-05,1.59236]
[1776940092087,54.53,77393.43,43.8,-0.00849,1e-05,1.59236]
[1776940092551,54.53,77393.43,43.8,-0.00849,1e-05,1.59236]
[1776940092559,54.53,77393.43,43.8,-0.00849,1e-05,1.59236]
[1776940093013,54.53,77393.43,43.8,-0.00849,1e-05,1.59236]
[1776940093021,54.53,77394.78,43.8,-0.00848,1e-05,1.59111]
[1776940093497,54.53,77394.78,43.8,-0.00848,1e-05,1.59111]
[1776940093506,54.53,77394.78,43.8,-0.00848,1e-05,1.59111]
[1776940093966,54.53,77394.78,43.8,-0.00848,1e-05,1.59111]
[1776940093974,54.53,77394.78,43.8,-0.00848,1e-05,1.59111]
[1776940094381,54.53,77395.15,43.8,-0.00848,1e-05,1.59084]
[1776940094389,54.53,77395.15,43.8,-0.00848,1e-05,1.59084]
[1776940094832,54.53,77395.15,43.8,-0.00848,1e-05,1.59084]
[1776940094842,54.53,77395.15,43.8,-0.00848,1e-05,1.59084]
[1776940095309,54.53,77394.96,43.8,-0.00848,1e-05,1.59112]
[1776940095319,54.53,77394.96,43.8,-0.00848,1e-05,1.59112]
[1776940095779,54.53,77394.96,43.8,-0.00848,1e-05,1.59112]
[1776940095788,54.53,77394.96,43.8,-0.00848,1e-05,1.59112]
[1776940096211,54.53,77394.91,43.8,-0.00848,1e-05,1.59126]
[1776940096219,54.53,77394.91,43.8,-0.00848,1e-05,1.59126]
[1776940096638,54.53,77394.91,43.8,-0.00848,1e-05,1.59126]
[1776940096646,54.53,77394.91,43.8,-0.00848,1e-05,1.59126]
[1776940097087,54.53,77394.68,43.8,-0.00848,1e-05,1.59158]
[1776940097099,54.53,77394.68,43.8,-0.00848,1e-05,1.59158]
[1776940097539,54.53,77394.68,43.8,-0.00848,1e-05,1.59158]
[1776940097546,54.53,77394.68,43.8,-0.00848,1e-05,1.59158]
[1776940098015,54.53,77394.68,43.8,-0.00848,1e-05,1.59158]
[1776940098024,54.53,77395.34,43.8,-0.00848,1e-05,1.59102]
[1776940098437,54.53,77395.34,43.8,-0.00848,1e-05,1.59102]
[1776940098446,54.53,77395.34,43.8,-0.00848,1e-05,1.59102]
[1776940098894,54.53,77395.34,43.8,-0.00848,1e-05,1.59102]
[1776940098902,54.53,77395.34,43.8,-0.00848,1e-05,1.59102]
[1776940099304,54.53,77395.28,43.8,-0.00848,1e-05,1.59117]
[1776940099312,54.53,77395.28,43.8,-0.00848,1e-05,1.59117]
[1776940099720,54.53,77395.28,43.8,-0.00848,1e-05,1.59117]
[1776940099729,54.53,77395.28,43.8,-0.00848,1e-05,1.59117]
[1776940100178,54.54,77395.58,43.8,-0.00848,1e-05,1.59097]
[1776940100186,54.54,77395.58,43.8,-0.00848,1e-05,1.59097]
[1776940100610,54.54,77395.58,43.8,-0.00848,1e-05,1.59097]
[1776940100620,54.54,77395.58,43.8,-0.00848,1e-05,1.59097]
[1776940100733,54.54,77395.58,43.8,-0.00848,1e-05,1.59097]
[1776940106632,54.54,77390.44,43.8,-0.00852,1e-05,1.59671]
[1776940109849,54.54,77390.02,43.8,-0.00852,1e-05,1.59729]
[1776940110260,54.54,77391.14,43.8,-0.00851,1e-05,1.59626]
[1776940110268,54.54,77391.14,43.8,-0.00851,1e-05,1.59626]
[1776940110676,54.54,77391.14,43.8,-0.00851,1e-05,1.59626]
[1776940110684,54.54,77391.14,43.8,-0.00851,1e-05,1.59626]
[1776940111151,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940111160,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940111568,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940111575,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940112022,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940112030,54.54,77390.61,43.8,-0.00852,1e-05,1.59687]
[1776940112432,54.54,77391.29,43.8,-0.00851,1e-05,1.59502]
[1776940112441,54.54,77391.29,43.8,-0.00851,1e-05,1.59502]
[1776940112869,54.54,77391.29,43.8,-0.00851,1e-05,1.59502]
[1776940112877,54.54,77391.29,43.8,-0.00851,1e-05,1.59502]
[1776940113280,54.54,77391.92,43.8,-0.0085,1e-05,1.59448]
[1776940113289,54.54,77391.92,43.8,-0.0085,1e-05,1.59448]
[1776940113704,54.54,77391.92,43.8,-0.0085,1e-05,1.59448]
[1776940113713,54.54,77391.92,43.8,-0.0085,1e-05,1.59448]
[1776940114132,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940114141,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940114552,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940114562,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940115000,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940115010,54.54,77394.19,43.8,-0.00849,1e-05,1.59231]
[1776940115458,54.54,77394.64,43.8,-0.00849,1e-05,1.59196]
[1776940115466,54.54,77394.64,43.8,-0.00849,1e-05,1.59196]
[1776940115916,54.54,77394.64,43.8,-0.00849,1e-05,1.59196]
[1776940115927,54.54,77394.64,43.8,-0.00849,1e-05,1.59196]
[1776940116375,54.54,77397.43,43.8,-0.00847,1e-05,1.58929]
[1776940116383,54.54,77397.43,43.8,-0.00847,1e-05,1.58929]
[1776940116811,54.54,77397.43,43.8,-0.00847,1e-05,1.58929]
[1776940116819,54.54,77397.43,43.8,-0.00847,1e-05,1.58929]
[1776940117258,54.54,77397.04,43.8,-0.00847,1e-05,1.58977]
[1776940117267,54.54,77397.04,43.8,-0.00847,1e-05,1.58977]
[1776940117722,54.54,77397.04,43.8,-0.00847,1e-05,1.58977]
[1776940117731,54.54,77397.04,43.8,-0.00847,1e-05,1.58977]
[1776940118150,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940118160,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940118586,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940118599,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940119024,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940119032,54.55,77397.94,43.8,-0.00847,1e-05,1.58897]
[1776940119481,54.55,77396.11,43.8,-0.00848,1e-05,1.59088]
[1776940119490,54.55,77396.11,43.8,-0.00848,1e-05,1.59088]
[1776940119891,54.55,77396.11,43.8,-0.00848,1e-05,1.59088]
[1776940119901,54.55,77396.11,43.8,-0.00848,1e-05,1.59088]
[1776940120307,54.55,77395.61,43.8,-0.00849,1e-05,1.59146]
[1776940120316,54.55,77395.61,43.8,-0.00849,1e-05,1.59146]
[1776940120744,54.55,77395.61,43.8,-0.00849,1e-05,1.59146]
[1776940120752,54.55,77395.61,43.8,-0.00849,1e-05,1.59146]
[1776940121175,54.55,77395.47,43.8,-0.00849,1e-05,1.59169]
[1776940121185,54.55,77395.47,43.8,-0.00849,1e-05,1.59169]
[1776940121637,54.55,77395.47,43.8,-0.00849,1e-05,1.59169]
[1776940121645,54.55,77395.47,43.8,-0.00849,1e-05,1.59169]
[1776940122090,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940122099,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940122507,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940122516,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940122965,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940122975,54.55,77395.36,43.8,-0.00849,1e-05,1.59189]
[1776940123390,54.55,77395.95,43.8,-0.00848,1e-05,1.5914]
[1776940123399,54.55,77395.95,43.8,-0.00848,1e-05,1.5914]
[1776940123852,54.55,77395.95,43.8,-0.00848,1e-05,1.5914]
[1776940123861,54.55,77395.95,43.8,-0.00848,1e-05,1.5914]
[1776940124311,54.55,77396.66,43.8,-0.00848,1e-05,1.59079]
[1776940124320,54.55,77396.66,43.8,-0.00848,1e-05,1.59079]
[1776940124744,54.55,77396.66,43.8,-0.00848,1e-05,1.59079]
[1776940124753,54.55,77396.66,43.8,-0.00848,1e-05,1.59079]
[1776940125166,54.55,77397.96,43.8,-0.00847,1e-05,1.5896]
[1776940125176,54.55,77397.96,43.8,-0.00847,1e-05,1.5896]
[1776940125637,54.55,77397.96,43.8,-0.00847,1e-05,1.5896]
[1776940125646,54.55,77397.96,43.8,-0.00847,1e-05,1.5896]
[1776940126090,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940126098,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940126530,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940126540,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940126993,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940127005,54.55,77397.74,43.8,-0.00848,1e-05,1.58991]
[1776940127418,54.55,77398.05,43.8,-0.00847,1e-05,1.58969]
[1776940127444,54.55,77398.05,43.8,-0.00847,1e-05,1.58969]
[1776940127851,54.55,77398.05,43.8,-0.00847,1e-05,1.58969]
[1776940127860,54.55,77398.05,43.8,-0.00847,1e-05,1.58969]
[1776940128340,54.55,77398.16,43.8,-0.00847,1e-05,1.58968]
[1776940128349,54.55,77398.16,43.8,-0.00847,1e-05,1.58968]
[1776940128803,54.55,77398.16,43.8,-0.00847,1e-05,1.58968]
[1776940128811,54.55,77398.16,43.8,-0.00847,1e-05,1.58968]
[1776940129223,54.55,77399.42,43.8,-0.00847,1e-05,1.58853]
[1776940129232,54.55,77399.42,43.8,-0.00847,1e-05,1.58853]
[1776940129692,54.55,77399.42,43.8,-0.00847,1e-05,1.58853]
[1776940129702,54.55,77399.42,43.8,-0.00847,1e-05,1.58853]
[1776940130117,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940130127,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940130556,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940130565,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940130976,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940130985,54.55,77404.09,43.8,-0.00844,1e-05,1.58402]
[1776940131391,54.55,77406.69,43.8,-0.00842,1e-05,1.58156]
[1776940131400,54.55,77406.69,43.8,-0.00842,1e-05,1.58156]
[1776940131841,54.55,77406.69,43.8,-0.00842,1e-05,1.58156]
[1776940137849,54.56,77406.23,43.8,-0.00843,1e-05,1.58275]
[1776940141218,54.56,77405.08,43.8,-0.00844,1e-05,1.58419]
[1776940141612,54.56,77405.08,43.8,-0.00844,1e-05,1.58419]
[1776940141621,54.56,77405.08,43.8,-0.00844,1e-05,1.58419]
[1776940142043,54.56,77405.08,43.8,-0.00844,1e-05,1.58419]
[1776940142052,54.56,77405.08,43.8,-0.00844,1e-05,1.58419]
[1776940142495,54.56,77406.86,43.8,-0.00843,1e-05,1.58254]
[1776940142506,54.56,77406.86,43.8,-0.00843,1e-05,1.58254]
[1776940142937,54.56,77406.86,43.8,-0.00843,1e-05,1.58254]
[1776940142945,54.56,77406.86,43.8,-0.00843,1e-05,1.58254]
[1776940143391,54.56,77406.45,43.8,-0.00843,1e-05,1.58304]
[1776940143399,54.56,77406.45,43.8,-0.00843,1e-05,1.58304]
[1776940143844,54.56,77406.45,43.8,-0.00843,1e-05,1.58304]
[1776940143853,54.56,77406.45,43.8,-0.00843,1e-05,1.58304]
[1776940144252,54.56,77406.04,43.8,-0.00844,1e-05,1.58355]
[1776940144259,54.56,77406.04,43.8,-0.00844,1e-05,1.58355]
[1776940144706,54.56,77406.04,43.8,-0.00844,1e-05,1.58355]
[1776940144716,54.56,77406.04,43.8,-0.00844,1e-05,1.58355]
[1776940145166,54.56,77406.79,43.8,-0.00843,1e-05,1.58291]
[1776940145176,54.56,77406.79,43.8,-0.00843,1e-05,1.58291]
[1776940145611,54.56,77406.79,43.8,-0.00843,1e-05,1.58291]
[1776940145619,54.56,77406.79,43.8,-0.00843,1e-05,1.58291]
[1776940146063,54.56,77406.79,43.8,-0.00843,1e-05,1.58291]
[1776940146072,54.56,77405.85,43.8,-0.00844,1e-05,1.58394]
[1776940146515,54.56,77405.85,43.8,-0.00844,1e-05,1.58394]
[1776940146524,54.56,77405.85,43.8,-0.00844,1e-05,1.58394]
[1776940146932,54.56,77405.85,43.8,-0.00844,1e-05,1.58394]
[1776940146940,54.56,77405.85,43.8,-0.00844,1e-05,1.58394]
[1776940147359,54.56,77405.81,43.8,-0.00844,1e-05,1.58407]
[1776940147368,54.56,77405.81,43.8,-0.00844,1e-05,1.58407]
[1776940147780,54.56,77405.81,43.8,-0.00844,1e-05,1.58407]
[1776940147789,54.56,77405.81,43.8,-0.00844,1e-05,1.58407]
[1776940148200,54.56,77406.06,43.8,-0.00844,1e-05,1.58393]
[1776940148209,54.56,77406.06,43.8,-0.00844,1e-05,1.58393]
[1776940148667,54.56,77406.06,43.8,-0.00844,1e-05,1.58393]
[1776940148676,54.56,77406.06,43.8,-0.00844,1e-05,1.58393]
[1776940149188,54.56,77406.63,43.8,-0.00844,1e-05,1.58346]
[1776940149196,54.56,77406.63,43.8,-0.00844,1e-05,1.58346]
[1776940149660,54.56,77406.63,43.8,-0.00844,1e-05,1.58346]
[1776940149668,54.56,77406.63,43.8,-0.00844,1e-05,1.58346]
[1776940150100,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940150110,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940150529,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940150538,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940150940,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940150948,54.56,77406.25,43.8,-0.00844,1e-05,1.58394]
[1776940151388,54.57,77404.69,43.8,-0.00845,1e-05,1.58557]
[1776940151399,54.57,77404.69,43.8,-0.00845,1e-05,1.58557]
[1776940151803,54.57,77404.69,43.8,-0.00845,1e-05,1.58557]
[1776940151812,54.57,77404.69,43.8,-0.00845,1e-05,1.58557]
[1776940152253,54.57,77404.93,43.8,-0.00845,1e-05,1.58543]
[1776940152260,54.57,77404.93,43.8,-0.00845,1e-05,1.58543]
[1776940152692,54.57,77404.93,43.8,-0.00845,1e-05,1.58543]
[1776940152701,54.57,77404.93,43.8,-0.00845,1e-05,1.58543]
[1776940153155,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940153164,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940153610,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940153618,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940154047,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940154056,54.57,77404.9,43.8,-0.00845,1e-05,1.58555]
[1776940154520,54.57,77405.37,43.8,-0.00845,1e-05,1.58519]
[1776940154529,54.57,77405.37,43.8,-0.00845,1e-05,1.58519]
[1776940154977,54.57,77405.37,43.8,-0.00845,1e-05,1.58519]
[1776940154985,54.57,77405.37,43.8,-0.00845,1e-05,1.58519]
[1776940155396,54.57,77405.4,43.8,-0.00845,1e-05,1.58525]
[1776940155405,54.57,77405.4,43.8,-0.00845,1e-05,1.58525]
[1776940155847,54.57,77405.4,43.8,-0.00845,1e-05,1.58525]
[1776940155857,54.57,77405.4,43.8,-0.00845,1e-05,1.58525]
[1776940156347,54.57,77405.39,43.8,-0.00845,1e-05,1.58536]
[1776940156355,54.57,77405.39,43.8,-0.00845,1e-05,1.58536]
[1776940156781,54.57,77405.39,43.8,-0.00845,1e-05,1.58536]
[1776940156791,54.57,77405.39,43.8,-0.00845,1e-05,1.58536]
[1776940157242,54.57,77405.49,43.8,-0.00845,1e-05,1.58535]
[1776940157252,54.57,77405.49,43.8,-0.00845,1e-05,1.58535]
[1776940157686,54.57,77405.49,43.8,-0.00845,1e-05,1.58535]
[1776940157694,54.57,77405.49,43.8,-0.00845,1e-05,1.58535]
[1776940158155,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940158167,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940158565,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940158574,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940159037,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940159045,54.57,77406.08,43.8,-0.00844,1e-05,1.58486]
[1776940159484,54.57,77406.12,43.8,-0.00844,1e-05,1.58492]
[1776940159493,54.57,77406.12,43.8,-0.00844,1e-05,1.58492]
[1776940159898,54.57,77406.12,43.8,-0.00844,1e-05,1.58492]
[1776940159907,54.57,77406.12,43.8,-0.00844,1e-05,1.58492]
[1776940160324,54.57,77405.84,43.8,-0.00845,1e-05,1.58529]
[1776940160332,54.57,77405.84,43.8,-0.00845,1e-05,1.58529]
[1776940160738,54.57,77405.84,43.8,-0.00845,1e-05,1.58529]
[1776940160747,54.57,77405.84,43.8,-0.00845,1e-05,1.58529]
[1776940161169,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940161178,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940161611,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940161620,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940162057,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940162066,54.57,77406.99,43.8,-0.00844,1e-05,1.58425]
[1776940162511,54.57,77406.97,43.8,-0.00844,1e-05,1.58437]
[1776940162519,54.57,77406.97,43.8,-0.00844,1e-05,1.58437]
[1776940162972,54.57,77406.97,43.8,-0.00844,1e-05,1.58437]
[1776940162981,54.57,77406.97,43.8,-0.00844,1e-05,1.58437]
[1776940163273,54.57,77406.3,43.8,-0.00845,1e-05,1.58512]
[1776940169070,54.58,77408.51,43.8,-0.00844,1e-05,1.5835]
[1776940170270,54.58,77408.58,43.8,-0.00844,1e-05,1.58353]
[1776940172446,54.58,77406.24,43.8,-0.00844,1e-05,1.58478]
[1776940172849,54.58,77406.24,43.8,-0.00844,1e-05,1.58478]
[1776940172858,54.58,77406.24,43.8,-0.00844,1e-05,1.58478]
[1776940173326,54.58,77406.24,43.8,-0.00844,1e-05,1.58487]
[1776940173335,54.58,77406.24,43.8,-0.00844,1e-05,1.58487]
[1776940173781,54.58,77406.24,43.8,-0.00844,1e-05,1.58487]
[1776940173790,54.58,77406.24,43.8,-0.00844,1e-05,1.58487]
[1776940174215,54.58,77406.26,43.8,-0.00845,1e-05,1.58494]
[1776940174225,54.58,77406.26,43.8,-0.00845,1e-05,1.58494]
[1776940174655,54.58,77406.26,43.8,-0.00845,1e-05,1.58494]
[1776940174665,54.58,77406.26,43.8,-0.00845,1e-05,1.58494]
[1776940175097,54.58,77406.26,43.8,-0.00845,1e-05,1.58494]
[1776940175106,54.58,77406.26,43.8,-0.00845,1e-05,1.58503]
[1776940175566,54.58,77406.26,43.8,-0.00845,1e-05,1.58503]
[1776940175574,54.58,77406.26,43.8,-0.00845,1e-05,1.58503]
[1776940176035,54.58,77406.26,43.8,-0.00845,1e-05,1.58503]
[1776940176045,54.58,77406.26,43.8,-0.00845,1e-05,1.58503]
[1776940176463,54.58,77406.23,43.8,-0.00845,1e-05,1.58516]
[1776940176473,54.58,77406.23,43.8,-0.00845,1e-05,1.58516]
[1776940176731,54.58,77406.23,43.8,-0.00845,1e-05,1.58516]
[1776940176924,54.58,77406.23,43.8,-0.00845,1e-05,1.58516]
[1776940176932,54.58,77406.23,43.8,-0.00845,1e-05,1.58516]
[1776940177333,54.58,77406.41,43.8,-0.00845,1e-05,1.58507]
[1776940177342,54.58,77406.41,43.8,-0.00845,1e-05,1.58507]
[1776940177748,54.58,77406.41,43.8,-0.00845,1e-05,1.58507]
[1776940177757,54.58,77406.41,43.8,-0.00845,1e-05,1.58507]
[1776940178156,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940178164,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940178572,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940178580,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940179008,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940179016,54.58,77405.42,43.8,-0.00845,1e-05,1.58614]
[1776940179443,54.58,77404.61,43.8,-0.00846,1e-05,1.58702]
[1776940179453,54.58,77404.61,43.8,-0.00846,1e-05,1.58702]
[1776940179884,54.58,77404.61,43.8,-0.00846,1e-05,1.58702]
[1776940179893,54.58,77404.61,43.8,-0.00846,1e-05,1.58702]
[1776940180326,54.58,77405.23,43.8,-0.00845,1e-05,1.5865]
[1776940180334,54.58,77405.23,43.8,-0.00845,1e-05,1.5865]
[1776940180778,54.58,77405.23,43.8,-0.00845,1e-05,1.5865]
[1776940180788,54.58,77405.23,43.8,-0.00845,1e-05,1.5865]
[1776940181230,54.58,77405.16,43.8,-0.00846,1e-05,1.58666]
[1776940181239,54.58,77405.16,43.8,-0.00846,1e-05,1.58666]
[1776940181650,54.58,77405.16,43.8,-0.00846,1e-05,1.58666]
[1776940181658,54.58,77405.16,43.8,-0.00846,1e-05,1.58666]
[1776940182151,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940182159,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940182611,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940182619,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940183049,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940183057,54.58,77404.95,43.8,-0.00846,1e-05,1.58695]
[1776940183465,54.58,77405.22,43.8,-0.00846,1e-05,1.58678]
[1776940183474,54.58,77405.22,43.8,-0.00846,1e-05,1.58678]
[1776940183892,54.58,77405.22,43.8,-0.00846,1e-05,1.58678]
[1776940183901,54.58,77405.22,43.8,-0.00846,1e-05,1.58678]
[1776940184307,54.58,77405.19,43.8,-0.00846,1e-05,1.58689]
[1776940184316,54.58,77405.19,43.8,-0.00846,1e-05,1.58689]
[1776940184763,54.58,77405.19,43.8,-0.00846,1e-05,1.58689]
[1776940184771,54.58,77405.19,43.8,-0.00846,1e-05,1.58689]
[1776940185201,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940185210,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940185656,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940185664,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940186087,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940186098,54.58,77405.2,43.8,-0.00846,1e-05,1.58697]
[1776940186503,54.59,77405.27,43.8,-0.00846,1e-05,1.58699]
[1776940186512,54.59,77405.27,43.8,-0.00846,1e-05,1.58699]
[1776940186982,54.59,77405.27,43.8,-0.00846,1e-05,1.58699]
[1776940186990,54.59,77405.27,43.8,-0.00846,1e-05,1.58699]
[1776940187416,54.59,77404.86,43.8,-0.00846,1e-05,1.58748]
[1776940187425,54.59,77404.86,43.8,-0.00846,1e-05,1.58748]
[1776940187840,54.59,77404.86,43.8,-0.00846,1e-05,1.58748]
[1776940187849,54.59,77404.86,43.8,-0.00846,1e-05,1.58748]
[1776940188254,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940188262,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940188665,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940188674,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940189099,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940189108,54.59,77403.85,43.8,-0.00847,1e-05,1.58856]
[1776940189571,54.59,77403.74,43.8,-0.00847,1e-05,1.58876]
[1776940189580,54.59,77403.74,43.8,-0.00847,1e-05,1.58876]
[1776940190041,54.59,77403.74,43.8,-0.00847,1e-05,1.58876]
[1776940190048,54.59,77403.74,43.8,-0.00847,1e-05,1.58876]
[1776940190477,54.59,77403.34,43.8,-0.00847,1e-05,1.58924]
[1776940190486,54.59,77403.34,43.8,-0.00847,1e-05,1.58924]
[1776940190911,54.59,77403.34,43.8,-0.00847,1e-05,1.58924]
[1776940190919,54.59,77403.34,43.8,-0.00847,1e-05,1.58924]
[1776940191330,54.59,77402.69,43.8,-0.00848,1e-05,1.58996]
[1776940191338,54.59,77402.69,43.8,-0.00848,1e-05,1.58996]
[1776940191793,54.59,77402.69,43.8,-0.00848,1e-05,1.58996]
[1776940191802,54.59,77402.69,43.8,-0.00848,1e-05,1.58996]
[1776940192244,54.59,77403.48,43.8,-0.00847,1e-05,1.58927]
[1776940192253,54.59,77403.48,43.8,-0.00847,1e-05,1.58927]
[1776940192681,54.59,77403.48,43.8,-0.00847,1e-05,1.58927]
[1776940192689,54.59,77403.48,43.8,-0.00847,1e-05,1.58927]
[1776940193113,54.59,77403.48,43.8,-0.00847,1e-05,1.58927]
[1776940193121,54.59,77405.26,43.8,-0.00846,1e-05,1.58759]
[1776940193571,54.59,77405.26,43.8,-0.00846,1e-05,1.58759]
[1776940193580,54.59,77405.26,43.8,-0.00846,1e-05,1.58759]
[1776940194014,54.59,77405.26,43.8,-0.00846,1e-05,1.58759]
[1776940194023,54.59,77405.26,43.8,-0.00846,1e-05,1.58759]
[1776940194491,54.59,77406.33,43.8,-0.00846,1e-05,1.58662]
[1776940200291,54.59,77407.62,43.8,-0.00845,1e-05,1.58589]
[1776940203697,54.59,77403.82,43.8,-0.00848,1e-05,1.58981]
[1776940204121,54.59,77403.82,43.8,-0.00848,1e-05,1.58981]
[1776940204130,54.59,77403.82,43.8,-0.00848,1e-05,1.58981]
[1776940204537,54.59,77404.15,43.8,-0.00847,1e-05,1.58965]
[1776940204546,54.59,77404.15,43.8,-0.00847,1e-05,1.58965]
[1776940204948,54.59,77404.15,43.8,-0.00847,1e-05,1.58965]
[1776940204958,54.59,77404.15,43.8,-0.00847,1e-05,1.58965]
[1776940205394,54.6,77405.27,43.8,-0.00847,1e-05,1.58863]
[1776940205404,54.6,77405.27,43.8,-0.00847,1e-05,1.58863]
[1776940205841,54.6,77405.27,43.8,-0.00847,1e-05,1.58863]
[1776940205849,54.6,77405.27,43.8,-0.00847,1e-05,1.58863]
[1776940206319,54.6,77407.12,43.8,-0.00846,1e-05,1.58689]
[1776940206327,54.6,77407.12,43.8,-0.00846,1e-05,1.58689]
[1776940206751,54.6,77407.12,43.8,-0.00846,1e-05,1.58689]
[1776940206762,54.6,77407.12,43.8,-0.00846,1e-05,1.58689]
[1776940207194,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940207203,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940207682,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940207691,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940208120,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940208128,54.6,77407.13,43.8,-0.00846,1e-05,1.58697]
[1776940208575,54.6,77407.0,43.8,-0.00846,1e-05,1.58718]
[1776940208583,54.6,77407.0,43.8,-0.00846,1e-05,1.58718]
[1776940208994,54.6,77407.0,43.8,-0.00846,1e-05,1.58718]
[1776940209003,54.6,77407.0,43.8,-0.00846,1e-05,1.58718]
[1776940209422,54.6,77407.05,43.8,-0.00846,1e-05,1.58722]
[1776940209431,54.6,77407.05,43.8,-0.00846,1e-05,1.58722]
[1776940209880,54.6,77407.05,43.8,-0.00846,1e-05,1.58722]
[1776940209888,54.6,77407.05,43.8,-0.00846,1e-05,1.58722]
[1776940210340,54.6,77407.17,43.8,-0.00846,1e-05,1.58719]
[1776940210348,54.6,77407.17,43.8,-0.00846,1e-05,1.58719]
[1776940210780,54.6,77407.17,43.8,-0.00846,1e-05,1.58719]
[1776940210875,54.6,77407.17,43.8,-0.00846,1e-05,1.58719]
[1776940211223,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940211231,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940211648,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940211657,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940212072,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940212081,54.6,77407.45,43.8,-0.00846,1e-05,1.587]
[1776940212515,54.6,77407.8,43.8,-0.00846,1e-05,1.58674]
[1776940212523,54.6,77407.8,43.8,-0.00846,1e-05,1.58674]
[1776940212964,54.6,77407.8,43.8,-0.00846,1e-05,1.58674]
[1776940212972,54.6,77407.8,43.8,-0.00846,1e-05,1.58674]
[1776940213394,54.6,77408.94,43.8,-0.00845,1e-05,1.5857]
[1776940213403,54.6,77408.94,43.8,-0.00845,1e-05,1.5857]
[1776940213833,54.6,77408.94,43.8,-0.00845,1e-05,1.5857]
[1776940213846,54.6,77408.94,43.8,-0.00845,1e-05,1.5857]
[1776940214292,54.6,77409.57,43.8,-0.00845,1e-05,1.58517]
[1776940214302,54.6,77409.57,43.8,-0.00845,1e-05,1.58517]
[1776940214736,54.6,77409.57,43.8,-0.00845,1e-05,1.58517]
[1776940214746,54.6,77409.57,43.8,-0.00845,1e-05,1.58517]
[1776940215166,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940215175,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940215609,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940215618,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940216047,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940216057,54.6,77409.37,43.8,-0.00845,1e-05,1.58545]
[1776940216498,54.6,77405.07,43.8,-0.00847,1e-05,1.58978]
[1776940216509,54.6,77405.07,43.8,-0.00847,1e-05,1.58978]
[1776940216946,54.6,77405.07,43.8,-0.00847,1e-05,1.58978]
[1776940216954,54.6,77405.07,43.8,-0.00847,1e-05,1.58978]
[1776940217384,54.6,77402.39,43.8,-0.00849,1e-05,1.59251]
[1776940217394,54.6,77402.39,43.8,-0.00849,1e-05,1.59251]
[1776940217806,54.6,77402.39,43.8,-0.00849,1e-05,1.59251]
[1776940217815,54.6,77402.39,43.8,-0.00849,1e-05,1.59251]
[1776940218243,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940218253,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940218662,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940218673,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940219089,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940219099,54.6,77402.67,43.8,-0.00849,1e-05,1.59231]
[1776940219533,54.6,77405.25,43.8,-0.00848,1e-05,1.58984]
[1776940219542,54.6,77405.25,43.8,-0.00848,1e-05,1.58984]
[1776940219978,54.6,77405.25,43.8,-0.00848,1e-05,1.58984]
[1776940219986,54.6,77405.25,43.8,-0.00848,1e-05,1.58984]
[1776940220445,54.6,77412.26,43.8,-0.00843,1e-05,1.583]
[1776940220454,54.6,77412.26,43.8,-0.00843,1e-05,1.583]
[1776940220885,54.6,77412.26,43.8,-0.00843,1e-05,1.583]
[1776940220894,54.6,77412.26,43.8,-0.00843,1e-05,1.583]
[1776940221331,54.6,77417.71,43.8,-0.0084,1e-05,1.57774]
[1776940221340,54.6,77417.71,43.8,-0.0084,1e-05,1.57774]
[1776940221770,54.6,77417.71,43.8,-0.0084,1e-05,1.57774]
[1776940221779,54.6,77417.71,43.8,-0.0084,1e-05,1.57774]
[1776940222215,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940222224,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940222659,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940222668,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940223097,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940223105,54.6,77417.02,43.8,-0.0084,1e-05,1.57852]
[1776940223518,54.6,77417.01,43.8,-0.00841,1e-05,1.57863]
[1776940223526,54.6,77417.01,43.8,-0.00841,1e-05,1.57863]
[1776940223979,54.6,77417.01,43.8,-0.00841,1e-05,1.57863]
[1776940223986,54.6,77417.01,43.8,-0.00841,1e-05,1.57863]
[1776940224415,54.61,77418.8,43.8,-0.0084,1e-05,1.57697]
[1776940224424,54.61,77418.8,43.8,-0.0084,1e-05,1.57697]
[1776940224860,54.61,77418.8,43.8,-0.0084,1e-05,1.57697]
[1776940224868,54.61,77418.8,43.8,-0.0084,1e-05,1.57697]
[1776940225288,54.61,77417.55,43.8,-0.0084,1e-05,1.5783]
[1776940225297,54.61,77417.55,43.8,-0.0084,1e-05,1.5783]
[1776940225698,54.61,77417.55,43.8,-0.0084,1e-05,1.5783]
[1776940231515,54.61,77418.13,43.8,-0.0084,1e-05,1.57714]
[1776940234849,54.61,77417.71,43.8,-0.0084,1e-05,1.57774]
[1776940235266,54.61,77417.83,43.8,-0.0084,1e-05,1.57771]
[1776940235275,54.61,77417.83,43.8,-0.0084,1e-05,1.57771]
[1776940235734,54.61,77417.83,43.8,-0.0084,1e-05,1.57771]
[1776940235742,54.61,77417.83,43.8,-0.0084,1e-05,1.57771]
[1776940236190,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940236198,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940236603,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940236612,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940237038,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940237046,54.61,77417.83,43.8,-0.0084,1e-05,1.5778]
[1776940237462,54.61,77419.3,43.8,-0.00839,1e-05,1.57645]
[1776940237471,54.61,77419.3,43.8,-0.00839,1e-05,1.57645]
[1776940237914,54.61,77419.3,43.8,-0.00839,1e-05,1.57645]
[1776940237922,54.61,77419.3,43.8,-0.00839,1e-05,1.57645]
[1776940238348,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940238357,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940238698,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940238732,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940238769,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940239172,54.61,77419.66,43.8,-0.00839,1e-05,1.57619]
[1776940239190,54.61,77419.98,43.8,-0.00839,1e-05,1.57597]
[1776940239602,54.61,77419.98,43.8,-0.00839,1e-05,1.57597]
[1776940239614,54.61,77419.98,43.8,-0.00839,1e-05,1.57597]
[1776940240020,54.61,77419.98,43.8,-0.00839,1e-05,1.57597]
[1776940240030,54.61,77419.98,43.8,-0.00839,1e-05,1.57597]
[1776940240455,54.61,77427.9,43.8,-0.00834,1e-05,1.56832]
[1776940240463,54.61,77427.9,43.8,-0.00834,1e-05,1.56832]
[1776940240886,54.61,77427.9,43.8,-0.00834,1e-05,1.56832]
[1776940240899,54.61,77427.9,43.8,-0.00834,1e-05,1.56832]
[1776940241214,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940241223,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940241239,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940241646,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940241666,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940242108,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940242116,54.62,77436.01,43.8,-0.00829,1e-05,1.56052]
[1776940242546,54.62,77428.89,43.8,-0.00834,1e-05,1.56758]
[1776940242554,54.62,77428.89,43.8,-0.00834,1e-05,1.56758]
[1776940242992,54.62,77428.89,43.8,-0.00834,1e-05,1.56758]
[1776940243002,54.62,77428.89,43.8,-0.00834,1e-05,1.56758]
[1776940243423,54.62,77424.26,43.8,-0.00837,1e-05,1.57221]
[1776940243433,54.62,77424.26,43.8,-0.00837,1e-05,1.57221]
[1776940243831,54.62,77424.26,43.8,-0.00837,1e-05,1.57221]
[1776940243839,54.62,77424.26,43.8,-0.00837,1e-05,1.57221]
[1776940244257,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940244269,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940244674,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940244683,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940245104,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940245114,54.62,77421.08,43.8,-0.00839,1e-05,1.57543]
[1776940245556,54.62,77426.25,43.8,-0.00836,1e-05,1.57046]
[1776940245567,54.62,77426.25,43.8,-0.00836,1e-05,1.57046]
[1776940245989,54.62,77426.25,43.8,-0.00836,1e-05,1.57046]
[1776940245997,54.62,77426.25,43.8,-0.00836,1e-05,1.57046]
[1776940246429,54.62,77431.81,43.8,-0.00832,1e-05,1.56514]
[1776940246439,54.62,77431.81,43.8,-0.00832,1e-05,1.56514]
[1776940246882,54.62,77431.81,43.8,-0.00832,1e-05,1.56514]
[1776940246891,54.62,77431.81,43.8,-0.00832,1e-05,1.56514]
[1776940247340,54.62,77433.62,43.8,-0.00831,1e-05,1.56349]
[1776940247350,54.62,77433.62,43.8,-0.00831,1e-05,1.56349]
[1776940247760,54.62,77433.62,43.8,-0.00831,1e-05,1.56349]
[1776940247770,54.62,77433.62,43.8,-0.00831,1e-05,1.56349]
[1776940248193,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940248201,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940248607,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940248616,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940249025,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940249035,54.62,77434.81,43.8,-0.00831,1e-05,1.56245]
[1776940249515,54.62,77435.56,43.8,-0.0083,1e-05,1.56184]
[1776940249523,54.62,77435.56,43.8,-0.0083,1e-05,1.56184]
[1776940249970,54.62,77435.56,43.8,-0.0083,1e-05,1.56184]
[1776940249980,54.62,77435.56,43.8,-0.0083,1e-05,1.56184]
[1776940250429,54.62,77435.78,43.8,-0.0083,1e-05,1.56174]
[1776940250437,54.62,77435.78,43.8,-0.0083,1e-05,1.56174]
[1776940250865,54.62,77435.78,43.8,-0.0083,1e-05,1.56174]
[1776940250874,54.62,77435.78,43.8,-0.0083,1e-05,1.56174]
[1776940251317,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940251326,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940251748,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940251757,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940252157,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940252166,54.62,77435.11,43.8,-0.00831,1e-05,1.56252]
[1776940252612,54.62,77435.61,43.8,-0.0083,1e-05,1.56215]
[1776940252621,54.62,77435.61,43.8,-0.0083,1e-05,1.56215]
[1776940253048,54.62,77435.61,43.8,-0.0083,1e-05,1.56215]
[1776940253058,54.62,77435.61,43.8,-0.0083,1e-05,1.56215]
[1776940253479,54.62,77434.7,43.8,-0.00831,1e-05,1.56315]
[1776940253488,54.62,77434.7,43.8,-0.00831,1e-05,1.56315]
[1776940253944,54.62,77434.7,43.8,-0.00831,1e-05,1.56315]
[1776940253953,54.62,77434.7,43.8,-0.00831,1e-05,1.56315]
[1776940254386,54.62,77434.42,43.8,-0.00831,1e-05,1.56354]
[1776940254396,54.62,77434.42,43.8,-0.00831,1e-05,1.56354]
[1776940254817,54.62,77434.42,43.8,-0.00831,1e-05,1.56354]
[1776940254826,54.62,77434.42,43.8,-0.00831,1e-05,1.56354]
[1776940255263,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940255271,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940255670,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940255681,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940256138,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940256146,54.63,77434.72,43.8,-0.00831,1e-05,1.56337]
[1776940256568,54.63,77434.79,43.8,-0.00831,1e-05,1.56341]
[1776940256577,54.63,77434.79,43.8,-0.00831,1e-05,1.56341]
[1776940256871,54.63,77434.79,43.8,-0.00831,1e-05,1.56341]
[1776940262731,54.63,77435.17,43.8,-0.00832,1e-05,1.56387]
[1776940263431,54.63,77435.17,43.8,-0.00832,1e-05,1.56387]
[1776940264878,54.63,77433.27,43.8,-0.00833,1e-05,1.56583]
[1776940266108,54.63,77431.31,43.8,-0.00834,1e-05,1.56785]
[1776940266541,54.63,77427.26,43.8,-0.00836,1e-05,1.57192]
[1776940266549,54.63,77427.26,43.8,-0.00836,1e-05,1.57192]
[1776940267018,54.63,77427.26,43.8,-0.00836,1e-05,1.57192]
[1776940267030,54.63,77427.26,43.8,-0.00836,1e-05,1.57192]
[1776940267475,54.63,77427.09,43.8,-0.00837,1e-05,1.57218]
[1776940267486,54.63,77427.09,43.8,-0.00837,1e-05,1.57218]
[1776940267886,54.63,77427.09,43.8,-0.00837,1e-05,1.57218]
[1776940267896,54.63,77427.09,43.8,-0.00837,1e-05,1.57218]
[1776940268306,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940268315,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940268723,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940268732,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940269142,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940269151,54.63,77428.07,43.8,-0.00836,1e-05,1.57133]
[1776940269563,54.63,77427.0,43.8,-0.00837,1e-05,1.57247]
[1776940269572,54.63,77427.0,43.8,-0.00837,1e-05,1.57247]
[1776940269977,54.63,77427.0,43.8,-0.00837,1e-05,1.57247]
[1776940269985,54.63,77427.0,43.8,-0.00837,1e-05,1.57247]
[1776940270431,54.64,77426.37,43.8,-0.00837,1e-05,1.57318]
[1776940270442,54.64,77426.37,43.8,-0.00837,1e-05,1.57318]
[1776940270857,54.64,77426.37,43.8,-0.00837,1e-05,1.57318]
[1776940270866,54.64,77426.37,43.8,-0.00837,1e-05,1.57318]
[1776940271310,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940271319,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940271747,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940271755,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940272158,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940272168,54.64,77425.48,43.8,-0.00838,1e-05,1.57415]
[1776940272565,54.64,77424.06,43.8,-0.00839,1e-05,1.57563]
[1776940272573,54.64,77424.06,43.8,-0.00839,1e-05,1.57563]
[1776940273008,54.64,77424.06,43.8,-0.00839,1e-05,1.57563]
[1776940273017,54.64,77424.06,43.8,-0.00839,1e-05,1.57563]
[1776940273464,54.64,77424.19,43.8,-0.00839,1e-05,1.5756]
[1776940273471,54.64,77424.19,43.8,-0.00839,1e-05,1.5756]
[1776940273875,54.64,77424.19,43.8,-0.00839,1e-05,1.5756]
[1776940273884,54.64,77424.19,43.8,-0.00839,1e-05,1.5756]
[1776940274302,54.64,77423.89,43.8,-0.00839,1e-05,1.57598]
[1776940274310,54.64,77423.89,43.8,-0.00839,1e-05,1.57598]
[1776940274736,54.64,77423.89,43.8,-0.00839,1e-05,1.57598]
[1776940274744,54.64,77423.89,43.8,-0.00839,1e-05,1.57598]
[1776940275240,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940275248,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940275683,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940275690,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940276140,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940276149,54.64,77424.3,43.8,-0.00839,1e-05,1.57566]
[1776940276571,54.64,77424.44,43.8,-0.00839,1e-05,1.57561]
[1776940276580,54.64,77424.44,43.8,-0.00839,1e-05,1.57561]
[1776940277060,54.64,77424.44,43.8,-0.00839,1e-05,1.57561]
[1776940277069,54.64,77424.44,43.8,-0.00839,1e-05,1.57561]
[1776940277522,54.64,77424.25,43.8,-0.00839,1e-05,1.57589]
[1776940277531,54.64,77424.25,43.8,-0.00839,1e-05,1.57589]
[1776940277948,54.64,77424.25,43.8,-0.00839,1e-05,1.57589]
[1776940277957,54.64,77424.25,43.8,-0.00839,1e-05,1.57589]
[1776940278393,54.64,77424.84,43.8,-0.00839,1e-05,1.5754]
[1776940278401,54.64,77424.84,43.8,-0.00839,1e-05,1.5754]
[1776940278840,54.64,77424.84,43.8,-0.00839,1e-05,1.5754]
[1776940278849,54.64,77424.84,43.8,-0.00839,1e-05,1.5754]
[1776940279295,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940279304,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940279703,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940279712,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940280143,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940280152,54.64,77424.2,43.8,-0.00839,1e-05,1.57611]
[1776940280572,54.64,77425.02,43.8,-0.00839,1e-05,1.57539]
[1776940280580,54.64,77425.02,43.8,-0.00839,1e-05,1.57539]
[1776940280987,54.64,77425.02,43.8,-0.00839,1e-05,1.57539]
[1776940280995,54.64,77425.02,43.8,-0.00839,1e-05,1.57539]
[1776940281420,54.64,77425.13,43.8,-0.00839,1e-05,1.57537]
[1776940281429,54.64,77425.13,43.8,-0.00839,1e-05,1.57537]
[1776940281869,54.64,77425.13,43.8,-0.00839,1e-05,1.57537]
[1776940281878,54.64,77425.13,43.8,-0.00839,1e-05,1.57537]
[1776940282317,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940282324,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940282751,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940282760,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940282878,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940283173,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940283183,54.64,77426.32,43.8,-0.00838,1e-05,1.57429]
[1776940283630,54.64,77428.15,43.8,-0.00837,1e-05,1.57259]
[1776940283638,54.64,77428.15,43.8,-0.00837,1e-05,1.57259]
[1776940284085,54.64,77428.15,43.8,-0.00837,1e-05,1.57259]
[1776940284097,54.64,77428.15,43.8,-0.00837,1e-05,1.57259]
[1776940284548,54.64,77430.42,43.8,-0.00836,1e-05,1.57046]
[1776940284556,54.64,77430.42,43.8,-0.00836,1e-05,1.57046]
[1776940284988,54.64,77430.42,43.8,-0.00836,1e-05,1.57046]
[1776940284997,54.64,77430.42,43.8,-0.00836,1e-05,1.57046]
[1776940285411,54.64,77430.63,43.8,-0.00835,1e-05,1.57035]
[1776940285421,54.64,77430.63,43.8,-0.00835,1e-05,1.57035]
[1776940285872,54.64,77430.63,43.8,-0.00835,1e-05,1.57035]
[1776940285880,54.64,77430.63,43.8,-0.00835,1e-05,1.57035]
[1776940286340,54.64,77430.83,43.8,-0.00835,1e-05,1.57025]
[1776940286349,54.64,77430.83,43.8,-0.00835,1e-05,1.57025]
[1776940286804,54.64,77430.83,43.8,-0.00835,1e-05,1.57025]
[1776940286812,54.64,77430.83,43.8,-0.00835,1e-05,1.57025]
[1776940287225,54.64,77430.83,43.8,-0.00835,1e-05,1.57035]
[1776940287234,54.64,77430.83,43.8,-0.00835,1e-05,1.57035]
[1776940287672,54.64,77430.83,43.8,-0.00835,1e-05,1.57035]
[1776940287680,54.64,77430.83,43.8,-0.00835,1e-05,1.57035]
[1776940288109,54.64,77430.83,43.8,-0.00835,1e-05,1.57035]
[1776940293961,54.65,77432.37,43.8,-0.00834,1e-05,1.56828]
[1776940297350,54.65,77442.1,43.8,-0.00829,1e-05,1.55913]
[1776940297788,54.65,77442.1,43.8,-0.00829,1e-05,1.55913]
[1776940297797,54.65,77442.1,43.8,-0.00829,1e-05,1.55913]
[1776940298232,54.65,77442.1,43.8,-0.00829,1e-05,1.55913]
[1776940298241,54.65,77443.39,43.8,-0.00828,1e-05,1.55799]
[1776940298667,54.65,77443.39,43.8,-0.00828,1e-05,1.55799]
[1776940298675,54.65,77443.39,43.8,-0.00828,1e-05,1.55799]
[1776940299120,54.65,77443.39,43.8,-0.00828,1e-05,1.55799]
[1776940299128,54.65,77443.39,43.8,-0.00828,1e-05,1.55799]
[1776940299559,54.65,77442.63,43.8,-0.00828,1e-05,1.55885]
[1776940299569,54.65,77442.63,43.8,-0.00828,1e-05,1.55885]
[1776940300015,54.65,77442.63,43.8,-0.00828,1e-05,1.55885]
[1776940300027,54.65,77442.63,43.8,-0.00828,1e-05,1.55885]
[1776940300470,54.65,77446.39,43.8,-0.00826,1e-05,1.55532]
[1776940300478,54.65,77446.39,43.8,-0.00826,1e-05,1.55532]
[1776940300889,54.65,77446.39,43.8,-0.00826,1e-05,1.55532]
[1776940300897,54.65,77446.39,43.8,-0.00826,1e-05,1.55532]
[1776940301312,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940301322,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940301751,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940301760,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940302163,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940302171,54.65,77449.67,43.8,-0.00824,1e-05,1.55227]
[1776940302599,54.65,77448.1,43.8,-0.00825,1e-05,1.55391]
[1776940302607,54.65,77448.1,43.8,-0.00825,1e-05,1.55391]
[1776940303052,54.65,77448.1,43.8,-0.00825,1e-05,1.55391]
[1776940303062,54.65,77448.1,43.8,-0.00825,1e-05,1.55391]
[1776940303502,54.66,77448.07,43.8,-0.00826,1e-05,1.55407]
[1776940303511,54.66,77448.07,43.8,-0.00826,1e-05,1.55407]
[1776940303925,54.66,77448.07,43.8,-0.00826,1e-05,1.55407]
[1776940303934,54.66,77448.07,43.8,-0.00826,1e-05,1.55407]
[1776940304336,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940304349,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940304763,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940304773,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940305177,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940305185,54.66,77447.2,43.8,-0.00826,1e-05,1.55503]
[1776940305589,54.66,77446.85,43.8,-0.00826,1e-05,1.5555]
[1776940305597,54.66,77446.85,43.8,-0.00826,1e-05,1.5555]
[1776940306005,54.66,77446.85,43.8,-0.00826,1e-05,1.5555]
[1776940306015,54.66,77446.85,43.8,-0.00826,1e-05,1.5555]
[1776940306438,54.66,77447.53,43.8,-0.00826,1e-05,1.55496]
[1776940306446,54.66,77447.53,43.8,-0.00826,1e-05,1.55496]
[1776940306890,54.66,77447.53,43.8,-0.00826,1e-05,1.55496]
[1776940306899,54.66,77447.53,43.8,-0.00826,1e-05,1.55496]
[1776940307328,54.66,77447.3,43.8,-0.00826,1e-05,1.55531]
[1776940307336,54.66,77447.3,43.8,-0.00826,1e-05,1.55531]
[1776940307784,54.66,77447.3,43.8,-0.00826,1e-05,1.55531]
[1776940307792,54.66,77447.3,43.8,-0.00826,1e-05,1.55531]
[1776940308237,54.66,77447.3,43.8,-0.00826,1e-05,1.55531]
[1776940308246,54.66,77447.3,43.8,-0.00826,1e-05,1.55543]
[1776940308695,54.66,77447.3,43.8,-0.00826,1e-05,1.55543]
[1776940308705,54.66,77447.3,43.8,-0.00826,1e-05,1.55543]
[1776940309163,54.66,77447.3,43.8,-0.00826,1e-05,1.55543]
[1776940309172,54.66,77447.3,43.8,-0.00826,1e-05,1.55543]
[1776940309573,54.66,77447.24,43.8,-0.00826,1e-05,1.55561]
[1776940309581,54.66,77447.24,43.8,-0.00826,1e-05,1.55561]
[1776940310030,54.66,77447.24,43.8,-0.00826,1e-05,1.55561]
[1776940310039,54.66,77447.24,43.8,-0.00826,1e-05,1.55561]
[1776940310440,54.66,77447.16,43.8,-0.00827,1e-05,1.55581]
[1776940310449,54.66,77447.16,43.8,-0.00827,1e-05,1.55581]
[1776940310941,54.66,77447.16,43.8,-0.00827,1e-05,1.55581]
[1776940310949,54.66,77447.16,43.8,-0.00827,1e-05,1.55581]
[1776940311406,54.66,77446.92,43.8,-0.00827,1e-05,1.55616]
[1776940311416,54.66,77446.92,43.8,-0.00827,1e-05,1.55616]
[1776940311847,54.66,77446.92,43.8,-0.00827,1e-05,1.55616]
[1776940311856,54.66,77446.92,43.8,-0.00827,1e-05,1.55616]
[1776940312309,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940312317,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940312728,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940312739,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940313174,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940313184,54.66,77447.18,43.8,-0.00827,1e-05,1.55603]
[1776940313633,54.66,77445.99,43.8,-0.00828,1e-05,1.5573]
[1776940313642,54.66,77445.99,43.8,-0.00828,1e-05,1.5573]
[1776940314091,54.66,77445.99,43.8,-0.00828,1e-05,1.5573]
[1776940314100,54.66,77445.99,43.8,-0.00828,1e-05,1.5573]
[1776940314536,54.66,77445.71,43.8,-0.00828,1e-05,1.55769]
[1776940314545,54.66,77445.71,43.8,-0.00828,1e-05,1.55769]
[1776940314984,54.66,77445.71,43.8,-0.00828,1e-05,1.55769]
[1776940314992,54.66,77445.71,43.8,-0.00828,1e-05,1.55769]
[1776940315458,54.66,77445.78,43.8,-0.00828,1e-05,1.55774]
[1776940315467,54.66,77445.78,43.8,-0.00828,1e-05,1.55774]
[1776940315890,54.66,77445.78,43.8,-0.00828,1e-05,1.55774]
[1776940315898,54.66,77445.78,43.8,-0.00828,1e-05,1.55774]
[1776940316300,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940316309,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940316785,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940316795,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940317195,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940317203,54.67,77446.22,43.8,-0.00828,1e-05,1.55743]
[1776940317659,54.67,77445.28,43.8,-0.00828,1e-05,1.55845]
[1776940317669,54.67,77445.28,43.8,-0.00828,1e-05,1.55845]
[1776940318100,54.67,77445.28,43.8,-0.00828,1e-05,1.55845]
[1776940318109,54.67,77445.28,43.8,-0.00828,1e-05,1.55845]
[1776940318510,54.67,77445.17,43.8,-0.00828,1e-05,1.55867]
[1776940318519,54.67,77445.17,43.8,-0.00828,1e-05,1.55867]
[1776940318949,54.67,77445.17,43.8,-0.00828,1e-05,1.55867]
[1776940318957,54.67,77445.17,43.8,-0.00828,1e-05,1.55867]
[1776940319387,54.67,77445.01,43.8,-0.00829,1e-05,1.55894]
[1776940325179,54.67,77450.67,43.8,-0.00826,1e-05,1.55411]
[1776940328353,54.67,77450.96,43.8,-0.00826,1e-05,1.55418]
[1776940328778,54.67,77450.96,43.8,-0.00826,1e-05,1.55418]
[1776940328792,54.67,77450.96,43.8,-0.00826,1e-05,1.55418]
[1776940329206,54.67,77450.96,43.8,-0.00826,1e-05,1.55418]
[1776940329215,54.67,77450.96,43.8,-0.00826,1e-05,1.55418]
[1776940329628,54.67,77455.67,43.8,-0.00823,1e-05,1.54974]
[1776940329636,54.67,77455.67,43.8,-0.00823,1e-05,1.54974]
[1776940329799,54.67,77455.67,43.8,-0.00823,1e-05,1.54974]
[1776940330044,54.67,77455.67,43.8,-0.00823,1e-05,1.54974]
[1776940330054,54.67,77455.67,43.8,-0.00823,1e-05,1.54974]
[1776940330496,54.68,77457.55,43.8,-0.00822,1e-05,1.54805]
[1776940330504,54.68,77457.55,43.8,-0.00822,1e-05,1.54805]
[1776940330916,54.68,77457.55,43.8,-0.00822,1e-05,1.54805]
[1776940330930,54.68,77457.55,43.8,-0.00822,1e-05,1.54805]
[1776940331352,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940331362,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940331784,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940331793,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940332239,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940332248,54.68,77454.75,43.8,-0.00824,1e-05,1.55088]
[1776940332661,54.68,77448.76,43.8,-0.00827,1e-05,1.55679]
[1776940332670,54.68,77448.76,43.8,-0.00827,1e-05,1.55679]
[1776940333085,54.68,77448.76,43.8,-0.00827,1e-05,1.55679]
[1776940333104,54.68,77448.76,43.8,-0.00827,1e-05,1.55679]
[1776940333521,54.68,77439.36,43.8,-0.00833,1e-05,1.56604]
[1776940333529,54.68,77439.36,43.8,-0.00833,1e-05,1.56604]
[1776940333955,54.68,77439.36,43.8,-0.00833,1e-05,1.56604]
[1776940333964,54.68,77439.36,43.8,-0.00833,1e-05,1.56604]
[1776940334365,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940334374,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940334791,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940334799,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940335227,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940335235,54.68,77435.09,43.8,-0.00836,1e-05,1.5703]
[1776940335673,54.68,77429.46,43.8,-0.00839,1e-05,1.57589]
[1776940335683,54.68,77429.46,43.8,-0.00839,1e-05,1.57589]
[1776940336110,54.68,77429.46,43.8,-0.00839,1e-05,1.57589]
[1776940336118,54.68,77429.46,43.8,-0.00839,1e-05,1.57589]
[1776940336527,54.68,77427.89,43.8,-0.0084,1e-05,1.5775]
[1776940336536,54.68,77427.89,43.8,-0.0084,1e-05,1.5775]
[1776940336984,54.68,77427.89,43.8,-0.0084,1e-05,1.5775]
[1776940336993,54.68,77427.89,43.8,-0.0084,1e-05,1.5775]
[1776940337392,54.68,77427.79,43.8,-0.0084,1e-05,1.57767]
[1776940337412,54.68,77427.79,43.8,-0.0084,1e-05,1.57767]
[1776940337420,54.68,77427.79,43.8,-0.0084,1e-05,1.57767]
[1776940337867,54.68,77427.79,43.8,-0.0084,1e-05,1.57767]
[1776940337876,54.68,77427.79,43.8,-0.0084,1e-05,1.57767]
[1776940338292,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940338301,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940338713,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940338722,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940339155,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940339164,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940339201,54.68,77427.71,43.8,-0.0084,1e-05,1.57783]
[1776940339572,54.68,77427.71,43.8,-0.0084,1e-05,1.5779]
[1776940339580,54.68,77427.71,43.8,-0.0084,1e-05,1.5779]
[1776940340040,54.68,77427.71,43.8,-0.0084,1e-05,1.5779]
[1776940340048,54.68,77427.71,43.8,-0.0084,1e-05,1.5779]
[1776940340549,54.68,77428.28,43.8,-0.0084,1e-05,1.57742]
[1776940340557,54.68,77428.28,43.8,-0.0084,1e-05,1.57742]
[1776940340996,54.68,77428.28,43.8,-0.0084,1e-05,1.57742]
[1776940341006,54.68,77428.28,43.8,-0.0084,1e-05,1.57742]
[1776940341456,54.68,77428.14,43.8,-0.0084,1e-05,1.57764]
[1776940341464,54.68,77428.14,43.8,-0.0084,1e-05,1.57764]
[1776940341904,54.68,77428.14,43.8,-0.0084,1e-05,1.57764]
[1776940341913,54.68,77428.14,43.8,-0.0084,1e-05,1.57764]
[1776940342354,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940342362,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940342770,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940342779,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940343197,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940343206,54.68,77427.67,43.8,-0.0084,1e-05,1.57817]
[1776940343663,54.68,77428.34,43.8,-0.0084,1e-05,1.57759]
[1776940343672,54.68,77428.34,43.8,-0.0084,1e-05,1.57759]
[1776940343917,54.68,77428.34,43.8,-0.0084,1e-05,1.57759]
[1776940344115,54.68,77428.34,43.8,-0.0084,1e-05,1.57759]
[1776940344124,54.68,77428.34,43.8,-0.0084,1e-05,1.57759]
[1776940344574,54.68,77428.01,43.8,-0.0084,1e-05,1.578]
[1776940344582,54.68,77428.01,43.8,-0.0084,1e-05,1.578]
[1776940345014,54.68,77428.01,43.8,-0.0084,1e-05,1.578]
[1776940345024,54.68,77428.01,43.8,-0.0084,1e-05,1.578]
[1776940345458,54.68,77428.31,43.8,-0.0084,1e-05,1.57778]
[1776940345468,54.68,77428.31,43.8,-0.0084,1e-05,1.57778]
[1776940345907,54.68,77428.31,43.8,-0.0084,1e-05,1.57778]
[1776940345916,54.68,77428.31,43.8,-0.0084,1e-05,1.57778]
[1776940346329,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940346337,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940346579,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940346752,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940346760,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940347160,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940347170,54.68,77427.98,43.8,-0.0084,1e-05,1.57818]
[1776940347597,54.68,77428.53,43.8,-0.0084,1e-05,1.57772]
[1776940347605,54.68,77428.53,43.8,-0.0084,1e-05,1.57772]
[1776940348022,54.68,77428.53,43.8,-0.0084,1e-05,1.57772]
[1776940348030,54.68,77428.53,43.8,-0.0084,1e-05,1.57772]
[1776940348457,54.68,77429.3,43.8,-0.0084,1e-05,1.57705]
[1776940348466,54.68,77429.3,43.8,-0.0084,1e-05,1.57705]
[1776940348904,54.68,77429.3,43.8,-0.0084,1e-05,1.57705]
[1776940348914,54.68,77429.3,43.8,-0.0084,1e-05,1.57705]
[1776940349347,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940349358,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940349771,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940349782,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940350219,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940350227,54.69,77430.48,43.8,-0.00839,1e-05,1.57598]
[1776940350396,54.69,77435.96,43.8,-0.00836,1e-05,1.57072]
[1776940351353,54.69,77433.03,43.8,-0.00838,1e-05,1.57358]
[1776940355393,54.69,77409.86,43.8,-0.00851,1e-05,1.5955]
[1776940359606,54.69,77402.61,43.8,-0.00856,1e-05,1.60284]
[1776940360016,54.69,77402.61,43.8,-0.00856,1e-05,1.60284]
[1776940360025,54.69,77402.61,43.8,-0.00856,1e-05,1.60284]
[1776940360445,54.69,77402.87,43.8,-0.00856,1e-05,1.60265]
[1776940360454,54.69,77402.87,43.8,-0.00856,1e-05,1.60265]
[1776940360896,54.69,77402.87,43.8,-0.00856,1e-05,1.60265]
[1776940360905,54.69,77402.87,43.8,-0.00856,1e-05,1.60265]
[1776940361336,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940361349,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940361764,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940361772,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940362204,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940362216,54.69,77402.41,43.8,-0.00856,1e-05,1.60315]
[1776940362616,54.69,77402.36,43.8,-0.00856,1e-05,1.60323]
[1776940362626,54.69,77402.36,43.8,-0.00856,1e-05,1.60323]
[1776940363036,54.69,77402.36,43.8,-0.00856,1e-05,1.60323]
[1776940363044,54.69,77402.36,43.8,-0.00856,1e-05,1.60323]
[1776940363465,54.69,77402.56,43.8,-0.00856,1e-05,1.60307]
[1776940363473,54.69,77402.56,43.8,-0.00856,1e-05,1.60307]
[1776940363895,54.69,77402.56,43.8,-0.00856,1e-05,1.60307]
[1776940363903,54.69,77402.56,43.8,-0.00856,1e-05,1.60307]
[1776940364347,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940364355,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940364770,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940364779,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940365214,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940365221,54.69,77402.25,43.8,-0.00856,1e-05,1.60341]
[1776940365623,54.69,77400.27,43.8,-0.00857,1e-05,1.60542]
[1776940365631,54.69,77400.27,43.8,-0.00857,1e-05,1.60542]
[1776940366059,54.69,77400.27,43.8,-0.00857,1e-05,1.60542]
[1776940366066,54.69,77400.27,43.8,-0.00857,1e-05,1.60542]
[1776940366485,54.69,77398.62,43.8,-0.00858,1e-05,1.60709]
[1776940366495,54.69,77398.62,43.8,-0.00858,1e-05,1.60709]
[1776940366934,54.69,77398.62,43.8,-0.00858,1e-05,1.60709]
[1776940366942,54.69,77398.62,43.8,-0.00858,1e-05,1.60709]
[1776940367359,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940367370,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940367813,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940367822,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940368236,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940368246,54.69,77398.53,43.8,-0.00859,1e-05,1.60722]
[1776940368648,54.69,77398.36,43.8,-0.00859,1e-05,1.60742]
[1776940368656,54.69,77398.36,43.8,-0.00859,1e-05,1.60742]
[1776940369079,54.69,77398.36,43.8,-0.00859,1e-05,1.60742]
[1776940369088,54.69,77398.36,43.8,-0.00859,1e-05,1.60742]
[1776940369545,54.69,77398.38,43.8,-0.00859,1e-05,1.60743]
[1776940369554,54.69,77398.38,43.8,-0.00859,1e-05,1.60743]
[1776940369995,54.69,77398.38,43.8,-0.00859,1e-05,1.60743]
[1776940370004,54.69,77398.38,43.8,-0.00859,1e-05,1.60743]
[1776940370446,54.69,77397.5,43.8,-0.00859,1e-05,1.60833]
[1776940370457,54.69,77397.5,43.8,-0.00859,1e-05,1.60833]
[1776940370875,54.69,77397.5,43.8,-0.00859,1e-05,1.60833]
[1776940370884,54.69,77397.5,43.8,-0.00859,1e-05,1.60833]
[1776940371331,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940371339,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940371788,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940371799,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940372233,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940372241,54.69,77397.53,43.8,-0.00859,1e-05,1.60833]
[1776940372663,54.69,77397.78,43.8,-0.00859,1e-05,1.60811]
[1776940372672,54.69,77397.78,43.8,-0.00859,1e-05,1.60811]
[1776940373121,54.69,77397.78,43.8,-0.00859,1e-05,1.60811]
[1776940373129,54.69,77397.78,43.8,-0.00859,1e-05,1.60811]
[1776940373572,54.69,77397.49,43.8,-0.00859,1e-05,1.60843]
[1776940373580,54.69,77397.49,43.8,-0.00859,1e-05,1.60843]
[1776940373984,54.69,77397.49,43.8,-0.00859,1e-05,1.60843]
[1776940373993,54.69,77397.49,43.8,-0.00859,1e-05,1.60843]
[1776940374393,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940374402,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940374836,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940374845,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940375260,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940375269,54.69,77396.67,43.8,-0.0086,1e-05,1.60927]
[1776940375719,54.69,77396.47,43.8,-0.0086,1e-05,1.6095]
[1776940375728,54.69,77396.47,43.8,-0.0086,1e-05,1.6095]
[1776940376148,54.69,77396.47,43.8,-0.0086,1e-05,1.6095]
[1776940376156,54.69,77396.47,43.8,-0.0086,1e-05,1.6095]
[1776940376597,54.69,77397.72,43.8,-0.00859,1e-05,1.60828]
[1776940376607,54.69,77397.72,43.8,-0.00859,1e-05,1.60828]
[1776940377029,54.69,77397.72,43.8,-0.00859,1e-05,1.60828]
[1776940377038,54.69,77397.72,43.8,-0.00859,1e-05,1.60828]
[1776940377447,54.69,77399.12,43.8,-0.00858,1e-05,1.60691]
[1776940377456,54.69,77399.12,43.8,-0.00858,1e-05,1.60691]
[1776940377897,54.69,77399.12,43.8,-0.00858,1e-05,1.60691]
[1776940377907,54.69,77399.12,43.8,-0.00858,1e-05,1.60691]
[1776940378337,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940378345,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940378774,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940378782,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940379199,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940379210,54.69,77395.57,43.8,-0.00861,1e-05,1.61048]
[1776940379627,54.69,77390.24,43.8,-0.00864,1e-05,1.61582]
[1776940379636,54.69,77390.24,43.8,-0.00864,1e-05,1.61582]
[1776940380048,54.69,77390.24,43.8,-0.00864,1e-05,1.61582]
[1776940380055,54.69,77390.24,43.8,-0.00864,1e-05,1.61582]
[1776940380493,54.69,77390.45,43.8,-0.00864,1e-05,1.61562]
[1776940380502,54.69,77390.45,43.8,-0.00864,1e-05,1.61562]
[1776940380917,54.69,77390.45,43.8,-0.00864,1e-05,1.61562]
[1776940380929,54.69,77390.45,43.8,-0.00864,1e-05,1.61562]
[1776940381347,54.69,77389.78,43.8,-0.00864,1e-05,1.61631]
[1776940381357,54.69,77389.78,43.8,-0.00864,1e-05,1.61631]
[1776940381624,54.69,77389.78,43.8,-0.00864,1e-05,1.61631]
[1776940387617,54.69,77387.76,43.8,-0.00865,1e-05,1.61835]
[1776940390944,54.69,77387.65,43.8,-0.00866,1e-05,1.61848]
[1776940391356,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940391364,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940391795,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940391803,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940392244,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940392253,54.69,77385.6,43.8,-0.00867,1e-05,1.62054]
[1776940392705,54.69,77384.31,43.8,-0.00868,1e-05,1.62183]
[1776940392714,54.69,77384.31,43.8,-0.00868,1e-05,1.62183]
[1776940393116,54.69,77384.31,43.8,-0.00868,1e-05,1.62183]
[1776940393124,54.69,77384.31,43.8,-0.00868,1e-05,1.62183]
[1776940393541,54.69,77383.54,43.8,-0.00868,1e-05,1.6226]
[1776940393551,54.69,77383.54,43.8,-0.00868,1e-05,1.6226]
[1776940393974,54.69,77383.54,43.8,-0.00868,1e-05,1.6226]
[1776940393986,54.69,77383.54,43.8,-0.00868,1e-05,1.6226]
[1776940394400,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940394409,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940394835,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940394849,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940395294,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940395303,54.69,77383.51,43.8,-0.00868,1e-05,1.62263]
[1776940395749,54.69,77388.12,43.8,-0.00865,1e-05,1.618]
[1776940395759,54.69,77388.12,43.8,-0.00865,1e-05,1.618]
[1776940396168,54.69,77388.12,43.8,-0.00865,1e-05,1.618]
[1776940396177,54.69,77388.12,43.8,-0.00865,1e-05,1.618]
[1776940396627,54.69,77393.86,43.8,-0.00862,1e-05,1.61227]
[1776940396635,54.69,77393.86,43.8,-0.00862,1e-05,1.61227]
[1776940397046,54.69,77393.86,43.8,-0.00862,1e-05,1.61227]
[1776940397055,54.69,77393.86,43.8,-0.00862,1e-05,1.61227]
[1776940397493,54.69,77393.55,43.8,-0.00862,1e-05,1.61259]
[1776940397503,54.69,77393.55,43.8,-0.00862,1e-05,1.61259]
[1776940397983,54.69,77393.55,43.8,-0.00862,1e-05,1.61259]
[1776940397992,54.69,77393.55,43.8,-0.00862,1e-05,1.61259]
[1776940398396,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940398404,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940398857,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940398865,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940399304,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940399312,54.69,77392.82,43.8,-0.00862,1e-05,1.61334]
[1776940399778,54.69,77392.5,43.8,-0.00863,1e-05,1.61367]
[1776940399786,54.69,77392.5,43.8,-0.00863,1e-05,1.61367]
[1776940400255,54.69,77392.5,43.8,-0.00863,1e-05,1.61367]
[1776940400264,54.69,77392.5,43.8,-0.00863,1e-05,1.61367]
[1776940400700,54.69,77392.53,43.8,-0.00863,1e-05,1.61365]
[1776940400708,54.69,77392.53,43.8,-0.00863,1e-05,1.61365]
[1776940401143,54.69,77392.53,43.8,-0.00863,1e-05,1.61365]
[1776940401151,54.69,77392.53,43.8,-0.00863,1e-05,1.61365]
[1776940401598,54.69,77392.84,43.8,-0.00862,1e-05,1.61336]
[1776940401606,54.69,77392.84,43.8,-0.00862,1e-05,1.61336]
[1776940402020,54.69,77392.84,43.8,-0.00862,1e-05,1.61336]
[1776940402029,54.69,77392.84,43.8,-0.00862,1e-05,1.61336]
[1776940402456,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940402464,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940402884,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940402891,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940403315,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940403323,54.69,77392.8,43.8,-0.00862,1e-05,1.61341]
[1776940403734,54.69,77392.8,43.8,-0.00862,1e-05,1.61343]
[1776940403743,54.69,77392.8,43.8,-0.00862,1e-05,1.61343]
[1776940404183,54.69,77392.8,43.8,-0.00862,1e-05,1.61343]
[1776940404191,54.69,77392.8,43.8,-0.00862,1e-05,1.61343]
[1776940404613,54.69,77386.56,43.8,-0.00866,1e-05,1.61968]
[1776940404622,54.69,77386.56,43.8,-0.00866,1e-05,1.61968]
[1776940405052,54.69,77386.56,43.8,-0.00866,1e-05,1.61968]
[1776940405060,54.69,77386.56,43.8,-0.00866,1e-05,1.61968]
[1776940405501,54.69,77384.38,43.8,-0.00868,1e-05,1.62187]
[1776940405509,54.69,77384.38,43.8,-0.00868,1e-05,1.62187]
[1776940405941,54.69,77384.38,43.8,-0.00868,1e-05,1.62187]
[1776940405952,54.69,77384.38,43.8,-0.00868,1e-05,1.62187]
[1776940406406,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940406414,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940406847,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940406856,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940407260,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940407269,54.69,77383.02,43.8,-0.00868,1e-05,1.62324]
[1776940407676,54.69,77383.02,43.8,-0.00868,1e-05,1.62323]
[1776940407684,54.69,77383.02,43.8,-0.00868,1e-05,1.62323]
[1776940408090,54.69,77383.02,43.8,-0.00868,1e-05,1.62323]
[1776940408100,54.69,77383.02,43.8,-0.00868,1e-05,1.62323]
[1776940408531,54.69,77382.9,43.8,-0.00869,1e-05,1.62335]
[1776940408539,54.69,77382.9,43.8,-0.00869,1e-05,1.62335]
[1776940408947,54.69,77382.9,43.8,-0.00869,1e-05,1.62335]
[1776940408955,54.69,77382.9,43.8,-0.00869,1e-05,1.62335]
[1776940409391,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940409400,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940409840,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940409850,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940410270,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940410279,54.69,77382.29,43.8,-0.00869,1e-05,1.62396]
[1776940410695,54.69,77382.07,43.8,-0.00869,1e-05,1.62418]
[1776940410703,54.69,77382.07,43.8,-0.00869,1e-05,1.62418]
[1776940411141,54.69,77382.07,43.8,-0.00869,1e-05,1.62418]
[1776940411155,54.69,77382.07,43.8,-0.00869,1e-05,1.62418]
[1776940411582,54.69,77380.76,43.8,-0.00869,1e-05,1.62421]
[1776940411590,54.69,77380.76,43.8,-0.00869,1e-05,1.62421]
[1776940411999,54.69,77380.76,43.8,-0.00869,1e-05,1.62421]
[1776940412008,54.69,77380.76,43.8,-0.00869,1e-05,1.62421]
[1776940412409,54.69,77380.33,43.8,-0.00869,1e-05,1.62464]
[1776940412422,54.69,77380.33,43.8,-0.00869,1e-05,1.62464]
[1776940412819,54.69,77380.33,43.8,-0.00869,1e-05,1.62464]
[1776940412827,54.69,77380.33,43.8,-0.00869,1e-05,1.62464]
[1776940412954,54.69,77380.33,43.8,-0.00869,1e-05,1.62464]
[1776940418846,54.69,77386.32,43.8,-0.00866,1e-05,1.6186]
[1776940422201,54.69,77400.62,43.8,-0.00857,1e-05,1.60436]
[1776940422611,54.69,77401.46,43.8,-0.00856,1e-05,1.60356]
[1776940422619,54.69,77401.46,43.8,-0.00856,1e-05,1.60356]
[1776940423048,54.69,77401.46,43.8,-0.00856,1e-05,1.60356]
[1776940423057,54.69,77401.46,43.8,-0.00856,1e-05,1.60356]
[1776940423470,54.69,77399.35,43.8,-0.00858,1e-05,1.60569]
[1776940423478,54.69,77399.35,43.8,-0.00858,1e-05,1.60569]
[1776940423904,54.69,77399.35,43.8,-0.00858,1e-05,1.60569]
[1776940423919,54.69,77399.35,43.8,-0.00858,1e-05,1.60569]
[1776940424367,54.69,77399.35,43.8,-0.00858,1e-05,1.60569]
[1776940424376,54.69,77394.83,43.8,-0.00861,1e-05,1.61022]
[1776940424794,54.69,77394.83,43.8,-0.00861,1e-05,1.61022]
[1776940424802,54.69,77394.83,43.8,-0.00861,1e-05,1.61022]
[1776940425256,54.69,77394.83,43.8,-0.00861,1e-05,1.61022]
[1776940425265,54.69,77394.83,43.8,-0.00861,1e-05,1.61022]
[1776940425677,54.7,77390.5,43.8,-0.00863,1e-05,1.61456]
[1776940425687,54.7,77390.5,43.8,-0.00863,1e-05,1.61456]
[1776940426102,54.7,77390.5,43.8,-0.00863,1e-05,1.61456]
[1776940426110,54.7,77390.5,43.8,-0.00863,1e-05,1.61456]
[1776940426551,54.7,77384.6,43.8,-0.00867,1e-05,1.62048]
[1776940426560,54.7,77384.6,43.8,-0.00867,1e-05,1.62048]
[1776940426995,54.7,77384.6,43.8,-0.00867,1e-05,1.62048]
[1776940427006,54.7,77384.6,43.8,-0.00867,1e-05,1.62048]
[1776940427407,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940427415,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940427832,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940427842,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940428258,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940428269,54.7,77382.22,43.8,-0.00868,1e-05,1.62287]
[1776940428703,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940428711,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940429148,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940429156,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940429572,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940429583,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940430000,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940430008,54.7,77381.34,43.8,-0.00869,1e-05,1.62376]
[1776940430422,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940430430,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940430834,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940430843,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940431281,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940431293,54.7,77380.54,43.8,-0.00869,1e-05,1.62456]
[1776940431713,54.7,77380.16,43.8,-0.0087,1e-05,1.62494]
[1776940431721,54.7,77380.16,43.8,-0.0087,1e-05,1.62494]
[1776940432158,54.7,77380.16,43.8,-0.0087,1e-05,1.62494]
[1776940432166,54.7,77380.16,43.8,-0.0087,1e-05,1.62494]
[1776940432566,54.7,77380.2,43.8,-0.0087,1e-05,1.6249]
[1776940432573,54.7,77380.2,43.8,-0.0087,1e-05,1.6249]
[1776940433011,54.7,77380.2,43.8,-0.0087,1e-05,1.6249]
[1776940433019,54.7,77380.2,43.8,-0.0087,1e-05,1.6249]
[1776940433422,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940433434,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940433876,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940433883,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940434316,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940434330,54.7,77379.65,43.8,-0.0087,1e-05,1.62545]
[1776940434729,54.7,77379.58,43.8,-0.0087,1e-05,1.62552]
[1776940434737,54.7,77379.58,43.8,-0.0087,1e-05,1.62552]
[1776940435160,54.7,77379.58,43.8,-0.0087,1e-05,1.62552]
[1776940435169,54.7,77379.58,43.8,-0.0087,1e-05,1.62552]
[1776940435588,54.7,77378.64,43.8,-0.00871,1e-05,1.62646]
[1776940435620,54.7,77378.64,43.8,-0.00871,1e-05,1.62646]
[1776940436039,54.7,77378.64,43.8,-0.00871,1e-05,1.62646]
[1776940436051,54.7,77378.64,43.8,-0.00871,1e-05,1.62646]
[1776940436447,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940436457,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940436893,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940436903,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940437316,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940437325,54.7,77372.49,43.8,-0.00874,1e-05,1.63265]
[1776940437738,54.69,77371.0,43.8,-0.00875,1e-05,1.63414]
[1776940437747,54.69,77371.0,43.8,-0.00875,1e-05,1.63414]
[1776940438174,54.69,77371.0,43.8,-0.00875,1e-05,1.63414]
[1776940438184,54.69,77371.0,43.8,-0.00875,1e-05,1.63414]
[1776940438628,54.69,77369.83,43.8,-0.00876,1e-05,1.6353]
[1776940438635,54.69,77369.83,43.8,-0.00876,1e-05,1.6353]
[1776940439060,54.69,77369.83,43.8,-0.00876,1e-05,1.6353]
[1776940439069,54.69,77369.83,43.8,-0.00876,1e-05,1.6353]
[1776940439485,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940439494,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940439911,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940439928,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940440341,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940440350,54.69,77370.0,43.8,-0.00876,1e-05,1.63511]
[1776940440778,54.69,77373.26,43.8,-0.00874,1e-05,1.6318]
[1776940440788,54.69,77373.26,43.8,-0.00874,1e-05,1.6318]
[1776940441198,54.69,77373.26,43.8,-0.00874,1e-05,1.6318]
[1776940441206,54.69,77373.26,43.8,-0.00874,1e-05,1.6318]
[1776940441640,54.69,77375.98,43.8,-0.00872,1e-05,1.62905]
[1776940441650,54.69,77375.98,43.8,-0.00872,1e-05,1.62905]
[1776940442071,54.69,77375.98,43.8,-0.00872,1e-05,1.62905]
[1776940442079,54.69,77375.98,43.8,-0.00872,1e-05,1.62905]
[1776940442517,54.69,77377.82,43.8,-0.00871,1e-05,1.62719]
[1776940442525,54.69,77377.82,43.8,-0.00871,1e-05,1.62719]
[1776940442974,54.69,77377.82,43.8,-0.00871,1e-05,1.62719]
[1776940442984,54.69,77377.82,43.8,-0.00871,1e-05,1.62719]
[1776940443398,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940443407,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940443847,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940443858,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940444153,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940444191,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940444212,54.69,77378.9,43.8,-0.0087,1e-05,1.6261]
[1776940447056,54.69,77397.54,43.8,-0.00859,1e-05,1.60748]
[1776940449579,54.7,77392.38,43.8,-0.00862,1e-05,1.61268]
[1776940450778,54.7,77394.27,43.8,-0.00861,1e-05,1.61082]
[1776940453441,54.7,77393.62,43.8,-0.00861,1e-05,1.61154]
[1776940453891,54.7,77393.62,43.8,-0.00861,1e-05,1.61154]
[1776940453900,54.7,77393.62,43.8,-0.00861,1e-05,1.61154]
[1776940454307,54.7,77393.62,43.8,-0.00861,1e-05,1.61154]
[1776940454316,54.7,77393.62,43.8,-0.00861,1e-05,1.61154]
[1776940454730,54.7,77395.36,43.8,-0.0086,1e-05,1.60983]
[1776940454739,54.7,77395.36,43.8,-0.0086,1e-05,1.60983]
[1776940455201,54.7,77395.36,43.8,-0.0086,1e-05,1.60983]
[1776940455210,54.7,77395.36,43.8,-0.0086,1e-05,1.60983]
[1776940455631,54.7,77396.43,43.8,-0.0086,1e-05,1.60879]
[1776940455639,54.7,77396.43,43.8,-0.0086,1e-05,1.60879]
[1776940456062,54.7,77396.43,43.8,-0.0086,1e-05,1.60879]
[1776940456072,54.7,77396.43,43.8,-0.0086,1e-05,1.60879]
[1776940456554,54.7,77395.97,43.8,-0.0086,1e-05,1.60927]
[1776940456561,54.7,77395.97,43.8,-0.0086,1e-05,1.60927]
[1776940456970,54.7,77395.97,43.8,-0.0086,1e-05,1.60927]
[1776940456980,54.7,77395.97,43.8,-0.0086,1e-05,1.60927]
[1776940457411,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940457420,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940457859,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940457867,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940458312,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940458323,54.7,77396.06,43.8,-0.0086,1e-05,1.60921]
[1776940458775,54.7,77396.11,43.8,-0.0086,1e-05,1.60918]
[1776940458785,54.7,77396.11,43.8,-0.0086,1e-05,1.60918]
[1776940459217,54.7,77396.11,43.8,-0.0086,1e-05,1.60918]
[1776940459227,54.7,77396.11,43.8,-0.0086,1e-05,1.60918]
[1776940459639,54.7,77403.61,43.8,-0.00855,1e-05,1.60175]
[1776940459649,54.7,77403.61,43.8,-0.00855,1e-05,1.60175]
[1776940460097,54.7,77403.61,43.8,-0.00855,1e-05,1.60175]
[1776940460105,54.7,77403.61,43.8,-0.00855,1e-05,1.60175]
[1776940460572,54.7,77408.9,43.8,-0.00852,1e-05,1.59655]
[1776940460580,54.7,77408.9,43.8,-0.00852,1e-05,1.59655]
[1776940461025,54.7,77408.9,43.8,-0.00852,1e-05,1.59655]
[1776940461034,54.7,77408.9,43.8,-0.00852,1e-05,1.59655]
[1776940461449,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940461457,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940461878,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940461887,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940462316,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940462326,54.7,77409.08,43.8,-0.00852,1e-05,1.59642]
[1776940462787,54.7,77408.91,43.8,-0.00852,1e-05,1.59663]
[1776940462797,54.7,77408.91,43.8,-0.00852,1e-05,1.59663]
[1776940463240,54.7,77408.91,43.8,-0.00852,1e-05,1.59663]
[1776940463249,54.7,77408.91,43.8,-0.00852,1e-05,1.59663]
[1776940463671,54.7,77409.56,43.8,-0.00852,1e-05,1.59604]
[1776940463679,54.7,77409.56,43.8,-0.00852,1e-05,1.59604]
[1776940464128,54.7,77409.56,43.8,-0.00852,1e-05,1.59604]
[1776940464136,54.7,77409.56,43.8,-0.00852,1e-05,1.59604]
[1776940464586,54.7,77409.15,43.8,-0.00852,1e-05,1.59649]
[1776940464594,54.7,77409.15,43.8,-0.00852,1e-05,1.59649]
[1776940465056,54.7,77409.15,43.8,-0.00852,1e-05,1.59649]
[1776940465064,54.7,77409.15,43.8,-0.00852,1e-05,1.59649]
[1776940465441,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940465480,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940465862,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940465870,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940466297,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940466305,54.7,77411.94,43.8,-0.0085,1e-05,1.59378]
[1776940466752,54.7,77416.97,43.8,-0.00847,1e-05,1.58887]
[1776940466761,54.7,77416.97,43.8,-0.00847,1e-05,1.58887]
[1776940467175,54.7,77416.97,43.8,-0.00847,1e-05,1.58887]
[1776940467184,54.7,77416.97,43.8,-0.00847,1e-05,1.58887]
[1776940467586,54.7,77423.09,43.8,-0.00844,1e-05,1.58291]
[1776940467594,54.7,77423.09,43.8,-0.00844,1e-05,1.58291]
[1776940468048,54.7,77423.09,43.8,-0.00844,1e-05,1.58291]
[1776940468056,54.7,77423.09,43.8,-0.00844,1e-05,1.58291]
[1776940468496,54.7,77422.97,43.8,-0.00844,1e-05,1.58309]
[1776940468504,54.7,77422.97,43.8,-0.00844,1e-05,1.58309]
[1776940468965,54.7,77422.97,43.8,-0.00844,1e-05,1.58309]
[1776940468972,54.7,77422.97,43.8,-0.00844,1e-05,1.58309]
[1776940469409,54.7,77422.97,43.8,-0.00844,1e-05,1.58309]
[1776940469420,54.7,77422.82,43.8,-0.00844,1e-05,1.58331]
[1776940469826,54.7,77422.82,43.8,-0.00844,1e-05,1.58331]
[1776940469839,54.7,77422.82,43.8,-0.00844,1e-05,1.58331]
[1776940470261,54.7,77422.82,43.8,-0.00844,1e-05,1.58331]
[1776940470274,54.7,77422.82,43.8,-0.00844,1e-05,1.58331]
[1776940470723,54.7,77422.82,43.8,-0.00844,1e-05,1.58338]
[1776940470735,54.7,77422.82,43.8,-0.00844,1e-05,1.58338]
[1776940471151,54.7,77422.82,43.8,-0.00844,1e-05,1.58338]
[1776940471159,54.7,77422.82,43.8,-0.00844,1e-05,1.58338]
[1776940471571,54.7,77422.85,43.8,-0.00843,1e-05,1.58217]
[1776940471580,54.7,77422.85,43.8,-0.00843,1e-05,1.58217]
[1776940471827,54.7,77422.85,43.8,-0.00843,1e-05,1.58217]
[1776940472004,54.7,77422.85,43.8,-0.00843,1e-05,1.58217]
[1776940472015,54.7,77422.85,43.8,-0.00843,1e-05,1.58217]
[1776940472441,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940472451,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940472543,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940472874,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940472883,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940473313,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940473322,54.7,77423.94,43.8,-0.00843,1e-05,1.58117]
[1776940473767,54.7,77425.31,43.8,-0.00842,1e-05,1.5799]
[1776940473775,54.7,77425.31,43.8,-0.00842,1e-05,1.5799]
[1776940474201,54.7,77425.31,43.8,-0.00842,1e-05,1.5799]
[1776940474210,54.7,77425.31,43.8,-0.00842,1e-05,1.5799]
[1776940474644,54.7,77426.57,43.8,-0.00841,1e-05,1.57874]
[1776940474651,54.7,77426.57,43.8,-0.00841,1e-05,1.57874]
[1776940475059,54.7,77426.57,43.8,-0.00841,1e-05,1.57874]
[1776940475068,54.7,77426.57,43.8,-0.00841,1e-05,1.57874]
[1776940475447,54.7,77426.88,43.8,-0.00841,1e-05,1.57851]
[1776940481298,54.71,77425.92,43.8,-0.00842,1e-05,1.57995]
[1776940484598,54.71,77429.12,43.8,-0.0084,1e-05,1.57707]
[1776940485004,54.71,77429.12,43.8,-0.0084,1e-05,1.57707]
[1776940485014,54.71,77429.12,43.8,-0.0084,1e-05,1.57707]
[1776940485462,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940485472,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940485875,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940485887,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940486289,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940486297,54.71,77430.16,43.8,-0.00839,1e-05,1.57614]
[1776940486725,54.71,77429.74,43.8,-0.0084,1e-05,1.57664]
[1776940486734,54.71,77429.74,43.8,-0.0084,1e-05,1.57664]
[1776940487174,54.71,77429.74,43.8,-0.0084,1e-05,1.57664]
[1776940487182,54.71,77429.74,43.8,-0.0084,1e-05,1.57664]
[1776940487630,54.71,77429.6,43.8,-0.0084,1e-05,1.57687]
[1776940487640,54.71,77429.6,43.8,-0.0084,1e-05,1.57687]
[1776940488078,54.71,77429.6,43.8,-0.0084,1e-05,1.57687]
[1776940488086,54.71,77429.6,43.8,-0.0084,1e-05,1.57687]
[1776940488526,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940488535,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940488987,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940488994,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940489413,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940489421,54.71,77429.37,43.8,-0.0084,1e-05,1.57718]
[1776940489831,54.71,77428.36,43.8,-0.00841,1e-05,1.57826]
[1776940489841,54.71,77428.36,43.8,-0.00841,1e-05,1.57826]
[1776940490241,54.71,77428.36,43.8,-0.00841,1e-05,1.57826]
[1776940490250,54.71,77428.36,43.8,-0.00841,1e-05,1.57826]
[1776940490682,54.71,77428.43,43.8,-0.00841,1e-05,1.57828]
[1776940490691,54.71,77428.43,43.8,-0.00841,1e-05,1.57828]
[1776940491096,54.71,77428.43,43.8,-0.00841,1e-05,1.57828]
[1776940491109,54.71,77428.43,43.8,-0.00841,1e-05,1.57828]
[1776940491552,54.71,77428.28,43.8,-0.00841,1e-05,1.57851]
[1776940491560,54.71,77428.28,43.8,-0.00841,1e-05,1.57851]
[1776940492035,54.71,77428.28,43.8,-0.00841,1e-05,1.57851]
[1776940492044,54.71,77428.28,43.8,-0.00841,1e-05,1.57851]
[1776940492445,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940492454,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940492860,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940492872,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940493340,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940493348,54.71,77428.9,43.8,-0.00841,1e-05,1.57799]
[1776940493772,54.71,77428.57,43.8,-0.00841,1e-05,1.5784]
[1776940493782,54.71,77428.57,43.8,-0.00841,1e-05,1.5784]
[1776940494224,54.71,77428.57,43.8,-0.00841,1e-05,1.5784]
[1776940494233,54.71,77428.57,43.8,-0.00841,1e-05,1.5784]
[1776940494685,54.71,77428.65,43.8,-0.00841,1e-05,1.5784]
[1776940494693,54.71,77428.65,43.8,-0.00841,1e-05,1.5784]
[1776940495149,54.71,77428.65,43.8,-0.00841,1e-05,1.5784]
[1776940495158,54.71,77428.65,43.8,-0.00841,1e-05,1.5784]
[1776940495587,54.71,77428.72,43.8,-0.00841,1e-05,1.57842]
[1776940495596,54.71,77428.72,43.8,-0.00841,1e-05,1.57842]
[1776940496053,54.71,77428.72,43.8,-0.00841,1e-05,1.57842]
[1776940496062,54.71,77428.72,43.8,-0.00841,1e-05,1.57842]
[1776940496467,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940496477,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940496913,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940496923,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940497347,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940497358,54.71,77428.38,43.8,-0.00841,1e-05,1.57884]
[1776940497803,54.71,77427.54,43.8,-0.00842,1e-05,1.57974]
[1776940497813,54.71,77427.54,43.8,-0.00842,1e-05,1.57974]
[1776940498056,54.71,77427.54,43.8,-0.00842,1e-05,1.57974]
[1776940498214,54.71,77427.54,43.8,-0.00842,1e-05,1.57974]
[1776940498222,54.71,77427.54,43.8,-0.00842,1e-05,1.57974]
[1776940498644,54.71,77427.7,43.8,-0.00842,1e-05,1.57967]
[1776940498652,54.71,77427.7,43.8,-0.00842,1e-05,1.57967]
[1776940499082,54.71,77427.7,43.8,-0.00842,1e-05,1.57967]
[1776940499091,54.71,77427.7,43.8,-0.00842,1e-05,1.57967]
[1776940499496,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940499505,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940499933,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940499941,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940500352,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940500364,54.72,77427.75,43.8,-0.00842,1e-05,1.5797]
[1776940500805,54.72,77427.81,43.8,-0.00842,1e-05,1.57973]
[1776940500813,54.72,77427.81,43.8,-0.00842,1e-05,1.57973]
[1776940501260,54.72,77427.81,43.8,-0.00842,1e-05,1.57973]
[1776940501269,54.72,77427.81,43.8,-0.00842,1e-05,1.57973]
[1776940501674,54.72,77428.31,43.8,-0.00841,1e-05,1.57932]
[1776940501687,54.72,77428.31,43.8,-0.00841,1e-05,1.57932]
[1776940502121,54.72,77428.31,43.8,-0.00841,1e-05,1.57932]
[1776940502130,54.72,77428.31,43.8,-0.00841,1e-05,1.57932]
[1776940502571,54.72,77428.31,43.8,-0.00841,1e-05,1.5794]
[1776940502579,54.72,77428.31,43.8,-0.00841,1e-05,1.5794]
[1776940503066,54.72,77428.31,43.8,-0.00841,1e-05,1.5794]
[1776940503080,54.72,77428.31,43.8,-0.00841,1e-05,1.5794]
[1776940503508,54.72,77427.8,43.8,-0.00842,1e-05,1.57998]
[1776940503517,54.72,77427.8,43.8,-0.00842,1e-05,1.57998]
[1776940503954,54.72,77427.8,43.8,-0.00842,1e-05,1.57998]
[1776940503962,54.72,77427.8,43.8,-0.00842,1e-05,1.57998]
[1776940504448,54.72,77427.8,43.8,-0.00842,1e-05,1.57998]
[1776940504458,54.72,77426.33,43.8,-0.00843,1e-05,1.58151]
[1776940504880,54.72,77426.33,43.8,-0.00843,1e-05,1.58151]
[1776940504888,54.72,77426.33,43.8,-0.00843,1e-05,1.58151]
[1776940505288,54.72,77426.33,43.8,-0.00843,1e-05,1.58151]
[1776940505296,54.72,77426.33,43.8,-0.00843,1e-05,1.58151]
[1776940505744,54.72,77425.51,43.8,-0.00843,1e-05,1.58239]
[1776940505753,54.72,77425.51,43.8,-0.00843,1e-05,1.58239]
[1776940506193,54.72,77425.51,43.8,-0.00843,1e-05,1.58239]
[1776940506201,54.72,77425.51,43.8,-0.00843,1e-05,1.58239]
[1776940506633,54.72,77425.83,43.8,-0.00843,1e-05,1.58215]
[1776940512518,54.72,77427.3,43.8,-0.00843,1e-05,1.58119]
[1776940515605,54.72,77427.28,43.8,-0.00843,1e-05,1.58137]
[1776940516010,54.72,77427.28,43.8,-0.00843,1e-05,1.58137]
[1776940516019,54.72,77427.28,43.8,-0.00843,1e-05,1.58137]
[1776940516454,54.72,77427.28,43.8,-0.00843,1e-05,1.58137]
[1776940516462,54.72,77427.28,43.8,-0.00843,1e-05,1.58137]
[1776940516906,54.72,77427.25,43.8,-0.00843,1e-05,1.58156]
[1776940516915,54.72,77427.25,43.8,-0.00843,1e-05,1.58156]
[1776940517327,54.72,77427.25,43.8,-0.00843,1e-05,1.58156]
[1776940517335,54.72,77427.25,43.8,-0.00843,1e-05,1.58156]
[1776940517770,54.72,77429.67,43.8,-0.00841,1e-05,1.57926]
[1776940517785,54.72,77429.67,43.8,-0.00841,1e-05,1.57926]
[1776940518185,54.72,77429.67,43.8,-0.00841,1e-05,1.57926]
[1776940518193,54.72,77429.67,43.8,-0.00841,1e-05,1.57926]
[1776940518611,54.72,77430.31,43.8,-0.00841,1e-05,1.57872]
[1776940518619,54.72,77430.31,43.8,-0.00841,1e-05,1.57872]
[1776940519097,54.72,77430.31,43.8,-0.00841,1e-05,1.57872]
[1776940519105,54.72,77430.31,43.8,-0.00841,1e-05,1.57872]
[1776940519551,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940519560,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940519973,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940519984,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940520405,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940520414,54.73,77430.21,43.8,-0.00841,1e-05,1.5789]
[1776940520818,54.73,77430.1,43.8,-0.00841,1e-05,1.57909]
[1776940520828,54.73,77430.1,43.8,-0.00841,1e-05,1.57909]
[1776940521268,54.73,77430.1,43.8,-0.00841,1e-05,1.57909]
[1776940521277,54.73,77430.1,43.8,-0.00841,1e-05,1.57909]
[1776940521698,54.73,77434.87,43.8,-0.00838,1e-05,1.5745]
[1776940521707,54.73,77434.87,43.8,-0.00838,1e-05,1.5745]
[1776940522149,54.73,77434.87,43.8,-0.00838,1e-05,1.5745]
[1776940522158,54.73,77434.87,43.8,-0.00838,1e-05,1.5745]
[1776940522609,54.73,77437.81,43.8,-0.00837,1e-05,1.57172]
[1776940522617,54.73,77437.81,43.8,-0.00837,1e-05,1.57172]
[1776940523067,54.73,77437.81,43.8,-0.00837,1e-05,1.57172]
[1776940523075,54.73,77437.81,43.8,-0.00837,1e-05,1.57172]
[1776940523556,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940523565,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940524021,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940524029,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940524432,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940524441,54.73,77434.46,43.8,-0.00839,1e-05,1.57509]
[1776940524762,54.73,77432.53,43.8,-0.0084,1e-05,1.57706]
[1776940524840,54.73,77432.53,43.8,-0.0084,1e-05,1.57706]
[1776940524848,54.73,77432.53,43.8,-0.0084,1e-05,1.57706]
[1776940525291,54.73,77432.53,43.8,-0.0084,1e-05,1.57706]
[1776940525300,54.73,77432.53,43.8,-0.0084,1e-05,1.57706]
[1776940525738,54.73,77430.79,43.8,-0.00841,1e-05,1.57885]
[1776940525746,54.73,77430.79,43.8,-0.00841,1e-05,1.57885]
[1776940525756,54.73,77430.79,43.8,-0.00841,1e-05,1.57885]
[1776940526155,54.73,77430.79,43.8,-0.00841,1e-05,1.57885]
[1776940526164,54.73,77430.79,43.8,-0.00841,1e-05,1.57885]
[1776940526573,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940526582,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940527008,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940527017,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940527451,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940527461,54.73,77430.01,43.8,-0.00842,1e-05,1.5797]
[1776940527932,54.73,77429.9,43.8,-0.00842,1e-05,1.57988]
[1776940527941,54.73,77429.9,43.8,-0.00842,1e-05,1.57988]
[1776940528389,54.73,77429.9,43.8,-0.00842,1e-05,1.57988]
[1776940528398,54.73,77429.9,43.8,-0.00842,1e-05,1.57988]
[1776940528822,54.73,77429.85,43.8,-0.00842,1e-05,1.58001]
[1776940528831,54.73,77429.85,43.8,-0.00842,1e-05,1.58001]
[1776940529235,54.73,77429.85,43.8,-0.00842,1e-05,1.58001]
[1776940529245,54.73,77429.85,43.8,-0.00842,1e-05,1.58001]
[1776940529657,54.73,77428.67,43.8,-0.00843,1e-05,1.58125]
[1776940529665,54.73,77428.67,43.8,-0.00843,1e-05,1.58125]
[1776940530113,54.73,77428.67,43.8,-0.00843,1e-05,1.58125]
[1776940530123,54.73,77428.67,43.8,-0.00843,1e-05,1.58125]
[1776940530552,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940530559,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940530965,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940530973,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940531426,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940531435,54.73,77427.21,43.8,-0.00844,1e-05,1.58275]
[1776940531872,54.73,77426.6,43.8,-0.00843,1e-05,1.58217]
[1776940531881,54.73,77426.6,43.8,-0.00843,1e-05,1.58217]
[1776940532294,54.73,77426.6,43.8,-0.00843,1e-05,1.58217]
[1776940532303,54.73,77426.6,43.8,-0.00843,1e-05,1.58217]
[1776940532749,54.73,77426.24,43.8,-0.00844,1e-05,1.5826]
[1776940532757,54.73,77426.24,43.8,-0.00844,1e-05,1.5826]
[1776940533187,54.73,77426.24,43.8,-0.00844,1e-05,1.5826]
[1776940533198,54.73,77426.24,43.8,-0.00844,1e-05,1.5826]
[1776940533642,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940533652,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940533829,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940533962,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940533995,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940534408,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940534427,54.73,77426.13,43.8,-0.00844,1e-05,1.58279]
[1776940534877,54.73,77426.74,43.8,-0.00843,1e-05,1.58226]
[1776940534892,54.73,77426.74,43.8,-0.00843,1e-05,1.58226]
[1776940535322,54.73,77426.74,43.8,-0.00843,1e-05,1.58226]
[1776940535330,54.73,77426.74,43.8,-0.00843,1e-05,1.58226]
[1776940535731,54.73,77420.05,43.8,-0.00847,1e-05,1.58892]
[1776940535787,54.73,77420.05,43.8,-0.00847,1e-05,1.58892]
[1776940535796,54.73,77420.05,43.8,-0.00847,1e-05,1.58892]
[1776940536200,54.73,77420.05,43.8,-0.00847,1e-05,1.58892]
[1776940536209,54.73,77420.05,43.8,-0.00847,1e-05,1.58892]
[1776940536656,54.73,77417.02,43.8,-0.00849,1e-05,1.59197]
[1776940536665,54.73,77417.02,43.8,-0.00849,1e-05,1.59197]
[1776940537119,54.73,77417.02,43.8,-0.00849,1e-05,1.59197]
[1776940537129,54.73,77417.02,43.8,-0.00849,1e-05,1.59197]
[1776940537548,54.73,77418.69,43.8,-0.00848,1e-05,1.59038]
[1776940537557,54.73,77418.69,43.8,-0.00848,1e-05,1.59038]
[1776940537609,54.73,77418.69,43.8,-0.00848,1e-05,1.59038]
[1776940542729,54.74,77422.13,43.8,-0.00846,1e-05,1.58731]
[1776940546944,54.74,77436.74,43.8,-0.00838,1e-05,1.57317]
[1776940547164,54.74,77436.74,43.8,-0.00838,1e-05,1.57317]
[1776940547351,54.74,77436.74,43.8,-0.00838,1e-05,1.57317]
[1776940547360,54.74,77436.74,43.8,-0.00838,1e-05,1.57317]
[1776940547763,54.74,77439.03,43.8,-0.00836,1e-05,1.5711]
[1776940547771,54.74,77439.03,43.8,-0.00836,1e-05,1.5711]
[1776940547958,54.74,77439.03,43.8,-0.00836,1e-05,1.5711]
[1776940548173,54.74,77439.03,43.8,-0.00836,1e-05,1.5711]
[1776940548181,54.74,77439.03,43.8,-0.00836,1e-05,1.5711]
[1776940548636,54.74,77438.84,43.8,-0.00837,1e-05,1.57138]
[1776940548645,54.74,77438.84,43.8,-0.00837,1e-05,1.57138]
[1776940549096,54.74,77438.84,43.8,-0.00837,1e-05,1.57138]
[1776940549107,54.74,77438.84,43.8,-0.00837,1e-05,1.57138]
[1776940549526,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940549538,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940550028,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940550040,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940550451,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940550463,54.74,77439.8,43.8,-0.00836,1e-05,1.57053]
[1776940550881,54.74,77439.94,43.8,-0.00836,1e-05,1.57049]
[1776940550890,54.74,77439.94,43.8,-0.00836,1e-05,1.57049]
[1776940551340,54.74,77439.94,43.8,-0.00836,1e-05,1.57049]
[1776940551349,54.74,77439.94,43.8,-0.00836,1e-05,1.57049]
[1776940551794,54.74,77439.87,43.8,-0.00836,1e-05,1.57065]
[1776940551802,54.74,77439.87,43.8,-0.00836,1e-05,1.57065]
[1776940552247,54.74,77439.87,43.8,-0.00836,1e-05,1.57065]
[1776940552256,54.74,77439.87,43.8,-0.00836,1e-05,1.57065]
[1776940552676,54.74,77439.79,43.8,-0.00836,1e-05,1.57082]
[1776940552686,54.74,77439.79,43.8,-0.00836,1e-05,1.57082]
[1776940553128,54.74,77439.79,43.8,-0.00836,1e-05,1.57082]
[1776940553137,54.74,77439.79,43.8,-0.00836,1e-05,1.57082]
[1776940553577,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940553584,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940554018,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940554027,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940554464,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940554473,54.74,77438.03,43.8,-0.00837,1e-05,1.57264]
[1776940554887,54.74,77437.6,43.8,-0.00838,1e-05,1.57315]
[1776940554895,54.74,77437.6,43.8,-0.00838,1e-05,1.57315]
[1776940555334,54.74,77437.6,43.8,-0.00838,1e-05,1.57315]
[1776940555342,54.74,77437.6,43.8,-0.00838,1e-05,1.57315]
[1776940555744,54.74,77437.6,43.8,-0.00838,1e-05,1.57324]
[1776940555755,54.74,77437.6,43.8,-0.00838,1e-05,1.57324]
[1776940556153,54.74,77437.6,43.8,-0.00838,1e-05,1.57324]
[1776940556162,54.74,77437.6,43.8,-0.00838,1e-05,1.57324]
[1776940556572,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940556582,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940557052,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940557061,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940557479,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940557488,54.74,77437.92,43.8,-0.00838,1e-05,1.57301]
[1776940557913,54.74,77437.35,43.8,-0.00838,1e-05,1.57366]
[1776940557922,54.74,77437.35,43.8,-0.00838,1e-05,1.57366]
[1776940558343,54.74,77437.35,43.8,-0.00838,1e-05,1.57366]
[1776940558351,54.74,77437.35,43.8,-0.00838,1e-05,1.57366]
[1776940558840,54.74,77437.19,43.8,-0.00838,1e-05,1.5739]
[1776940558848,54.74,77437.19,43.8,-0.00838,1e-05,1.5739]
[1776940559280,54.74,77437.19,43.8,-0.00838,1e-05,1.5739]
[1776940559289,54.74,77437.19,43.8,-0.00838,1e-05,1.5739]
[1776940559706,54.74,77437.03,43.8,-0.00838,1e-05,1.57415]
[1776940559714,54.74,77437.03,43.8,-0.00838,1e-05,1.57415]
[1776940560153,54.74,77437.03,43.8,-0.00838,1e-05,1.57415]
[1776940560162,54.74,77437.03,43.8,-0.00838,1e-05,1.57415]
[1776940560611,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940560619,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940561061,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940561075,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940561496,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940561506,54.75,77436.83,43.8,-0.00838,1e-05,1.57443]
[1776940561952,54.75,77436.8,43.8,-0.00839,1e-05,1.57455]
[1776940561964,54.75,77436.8,43.8,-0.00839,1e-05,1.57455]
[1776940562404,54.75,77436.8,43.8,-0.00839,1e-05,1.57455]
[1776940562413,54.75,77436.8,43.8,-0.00839,1e-05,1.57455]
[1776940562846,54.75,77430.98,43.8,-0.00842,1e-05,1.58033]
[1776940562856,54.75,77430.98,43.8,-0.00842,1e-05,1.58033]
[1776940563294,54.75,77430.98,43.8,-0.00842,1e-05,1.58033]
[1776940563307,54.75,77430.98,43.8,-0.00842,1e-05,1.58033]
[1776940563728,54.75,77430.37,43.8,-0.00843,1e-05,1.581]
[1776940563737,54.75,77430.37,43.8,-0.00843,1e-05,1.581]
[1776940564144,54.75,77430.37,43.8,-0.00843,1e-05,1.581]
[1776940564152,54.75,77430.37,43.8,-0.00843,1e-05,1.581]
[1776940564575,54.75,77433.99,43.8,-0.0084,1e-05,1.57753]
[1776940564584,54.75,77433.99,43.8,-0.0084,1e-05,1.57753]
[1776940565015,54.75,77433.99,43.8,-0.0084,1e-05,1.57753]
[1776940565024,54.75,77433.99,43.8,-0.0084,1e-05,1.57753]
[1776940565567,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940565575,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940566006,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940566015,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940566419,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940566431,54.75,77433.81,43.8,-0.00841,1e-05,1.57778]
[1776940566831,54.75,77433.81,43.8,-0.00841,1e-05,1.57786]
[1776940566848,54.75,77433.81,43.8,-0.00841,1e-05,1.57786]
[1776940567294,54.75,77433.81,43.8,-0.00841,1e-05,1.57786]
[1776940567302,54.75,77433.81,43.8,-0.00841,1e-05,1.57786]
[1776940567734,54.75,77434.3,43.8,-0.0084,1e-05,1.57746]
[1776940567744,54.75,77434.3,43.8,-0.0084,1e-05,1.57746]
[1776940568175,54.75,77434.3,43.8,-0.0084,1e-05,1.57746]
[1776940568184,54.75,77434.3,43.8,-0.0084,1e-05,1.57746]
[1776940568712,54.75,77433.83,43.8,-0.00841,1e-05,1.578]
[1776940568721,54.75,77433.83,43.8,-0.00841,1e-05,1.578]
[1776940568949,54.75,77433.83,43.8,-0.00841,1e-05,1.578]
[1776940574955,54.75,77433.53,43.8,-0.00841,1e-05,1.57881]
[1776940578198,54.75,77432.03,43.8,-0.00842,1e-05,1.58042]
[1776940578617,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940578626,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940579069,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940579078,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940579503,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940579512,54.75,77431.03,43.8,-0.00843,1e-05,1.58147]
[1776940579926,54.75,77431.06,43.8,-0.00843,1e-05,1.58151]
[1776940579935,54.75,77431.06,43.8,-0.00843,1e-05,1.58151]
[1776940580360,54.75,77431.06,43.8,-0.00843,1e-05,1.58151]
[1776940580369,54.75,77431.06,43.8,-0.00843,1e-05,1.58151]
[1776940580831,54.75,77429.11,43.8,-0.00844,1e-05,1.5835]
[1776940580839,54.75,77429.11,43.8,-0.00844,1e-05,1.5835]
[1776940581257,54.75,77429.11,43.8,-0.00844,1e-05,1.5835]
[1776940581265,54.75,77429.11,43.8,-0.00844,1e-05,1.5835]
[1776940581706,54.76,77428.74,43.8,-0.00844,1e-05,1.58392]
[1776940581715,54.76,77428.74,43.8,-0.00844,1e-05,1.58392]
[1776940582151,54.76,77428.74,43.8,-0.00844,1e-05,1.58392]
[1776940582159,54.76,77428.74,43.8,-0.00844,1e-05,1.58392]
[1776940582611,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940582620,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940583023,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940583033,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940583477,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940583512,54.76,77428.94,43.8,-0.00844,1e-05,1.58379]
[1776940583909,54.76,77428.92,43.8,-0.00844,1e-05,1.58388]
[1776940583922,54.76,77428.92,43.8,-0.00844,1e-05,1.58388]
[1776940584373,54.76,77428.92,43.8,-0.00844,1e-05,1.58388]
[1776940584381,54.76,77428.92,43.8,-0.00844,1e-05,1.58388]
[1776940584829,54.76,77420.89,43.8,-0.00849,1e-05,1.59184]
[1776940584838,54.76,77420.89,43.8,-0.00849,1e-05,1.59184]
[1776940585257,54.76,77420.89,43.8,-0.00849,1e-05,1.59184]
[1776940585267,54.76,77420.89,43.8,-0.00849,1e-05,1.59184]
[1776940585689,54.76,77412.81,43.8,-0.00854,1e-05,1.59988]
[1776940585698,54.76,77412.81,43.8,-0.00854,1e-05,1.59988]
[1776940586108,54.76,77412.81,43.8,-0.00854,1e-05,1.59988]
[1776940586117,54.76,77412.81,43.8,-0.00854,1e-05,1.59988]
[1776940586543,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940586553,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940586953,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940586962,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940587410,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940587419,54.76,77411.44,43.8,-0.00855,1e-05,1.60128]
[1776940587830,54.76,77410.5,43.8,-0.00856,1e-05,1.60224]
[1776940587838,54.76,77410.5,43.8,-0.00856,1e-05,1.60224]
[1776940588269,54.76,77410.5,43.8,-0.00856,1e-05,1.60224]
[1776940588280,54.76,77410.5,43.8,-0.00856,1e-05,1.60224]
[1776940588700,54.76,77409.25,43.8,-0.00856,1e-05,1.60351]
[1776940588709,54.76,77409.25,43.8,-0.00856,1e-05,1.60351]
[1776940589117,54.76,77409.25,43.8,-0.00856,1e-05,1.60351]
[1776940589126,54.76,77409.25,43.8,-0.00856,1e-05,1.60351]
[1776940589548,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940589558,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940589986,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940589995,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940590453,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940590462,54.76,77400.52,43.8,-0.00862,1e-05,1.61223]
[1776940590868,54.76,77397.63,43.8,-0.00864,1e-05,1.61512]
[1776940590878,54.76,77397.63,43.8,-0.00864,1e-05,1.61512]
[1776940591320,54.76,77397.63,43.8,-0.00864,1e-05,1.61512]
[1776940591328,54.76,77397.63,43.8,-0.00864,1e-05,1.61512]
[1776940591760,54.76,77397.32,43.8,-0.00863,1e-05,1.61417]
[1776940591769,54.76,77397.32,43.8,-0.00863,1e-05,1.61417]
[1776940592210,54.76,77397.32,43.8,-0.00863,1e-05,1.61417]
[1776940592219,54.76,77397.32,43.8,-0.00863,1e-05,1.61417]
[1776940592629,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940592637,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940593046,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940593055,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940593461,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940593471,54.76,77396.16,43.8,-0.00864,1e-05,1.61534]
[1776940593885,54.76,77395.83,43.8,-0.00864,1e-05,1.61568]
[1776940593894,54.76,77395.83,43.8,-0.00864,1e-05,1.61568]
[1776940594341,54.76,77395.83,43.8,-0.00864,1e-05,1.61568]
[1776940594350,54.76,77395.83,43.8,-0.00864,1e-05,1.61568]
[1776940594778,54.76,77393.95,43.8,-0.00865,1e-05,1.61756]
[1776940594787,54.76,77393.95,43.8,-0.00865,1e-05,1.61756]
[1776940595194,54.76,77393.95,43.8,-0.00865,1e-05,1.61756]
[1776940595201,54.76,77393.95,43.8,-0.00865,1e-05,1.61756]
[1776940595665,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940595674,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940596089,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940596098,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940596523,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940596531,54.76,77391.52,43.8,-0.00867,1e-05,1.62]
[1776940596970,54.76,77391.54,43.8,-0.00867,1e-05,1.61998]
[1776940596980,54.76,77391.54,43.8,-0.00867,1e-05,1.61998]
[1776940597425,54.76,77391.54,43.8,-0.00867,1e-05,1.61998]
[1776940597436,54.76,77391.54,43.8,-0.00867,1e-05,1.61998]
[1776940597870,54.76,77391.78,43.8,-0.00867,1e-05,1.61974]
[1776940597878,54.76,77391.78,43.8,-0.00867,1e-05,1.61974]
[1776940598300,54.76,77391.78,43.8,-0.00867,1e-05,1.61974]
[1776940598309,54.76,77391.78,43.8,-0.00867,1e-05,1.61974]
[1776940598738,54.76,77391.36,43.8,-0.00867,1e-05,1.62017]
[1776940598746,54.76,77391.36,43.8,-0.00867,1e-05,1.62017]
[1776940599171,54.76,77391.36,43.8,-0.00867,1e-05,1.62017]
[1776940599180,54.76,77391.36,43.8,-0.00867,1e-05,1.62017]
[1776940599596,54.76,77391.41,43.8,-0.00867,1e-05,1.62012]
[1776940599606,54.76,77391.41,43.8,-0.00867,1e-05,1.62012]
[1776940600056,54.76,77391.41,43.8,-0.00867,1e-05,1.62012]
[1776940600066,54.76,77391.41,43.8,-0.00867,1e-05,1.62012]
[1776940600223,54.76,77391.41,43.8,-0.00867,1e-05,1.62012]
[1776940606190,54.76,77390.26,43.8,-0.00868,1e-05,1.62128]
[1776940609349,54.76,77390.24,43.8,-0.00868,1e-05,1.62131]
[1776940609745,54.76,77390.79,43.8,-0.00867,1e-05,1.62076]
[1776940609753,54.76,77390.79,43.8,-0.00867,1e-05,1.62076]
[1776940610180,54.76,77390.79,43.8,-0.00867,1e-05,1.62076]
[1776940610188,54.76,77390.79,43.8,-0.00867,1e-05,1.62076]
[1776940610620,54.76,77391.56,43.8,-0.00867,1e-05,1.61999]
[1776940610631,54.76,77391.56,43.8,-0.00867,1e-05,1.61999]
[1776940611088,54.76,77391.56,43.8,-0.00867,1e-05,1.61999]
[1776940611098,54.76,77391.56,43.8,-0.00867,1e-05,1.61999]
[1776940611573,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940611582,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940612014,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940612023,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940612441,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940612450,54.76,77391.33,43.8,-0.00867,1e-05,1.62023]
[1776940612851,54.76,77391.14,43.8,-0.00867,1e-05,1.62042]
[1776940612860,54.76,77391.14,43.8,-0.00867,1e-05,1.62042]
[1776940613273,54.76,77391.14,43.8,-0.00867,1e-05,1.62042]
[1776940613282,54.76,77391.14,43.8,-0.00867,1e-05,1.62042]
[1776940613690,54.76,77390.54,43.8,-0.00868,1e-05,1.62103]
[1776940613700,54.76,77390.54,43.8,-0.00868,1e-05,1.62103]
[1776940614221,54.76,77390.54,43.8,-0.00868,1e-05,1.62103]
[1776940614231,54.76,77390.54,43.8,-0.00868,1e-05,1.62103]
[1776940614662,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940614672,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940615090,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940615100,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940615524,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940615532,54.76,77390.62,43.8,-0.00867,1e-05,1.62095]
[1776940615984,54.76,77390.78,43.8,-0.00867,1e-05,1.6208]
[1776940615994,54.76,77390.78,43.8,-0.00867,1e-05,1.6208]
[1776940616449,54.76,77390.78,43.8,-0.00867,1e-05,1.6208]
[1776940616457,54.76,77390.78,43.8,-0.00867,1e-05,1.6208]
[1776940616893,54.76,77390.7,43.8,-0.00867,1e-05,1.62089]
[1776940616901,54.76,77390.7,43.8,-0.00867,1e-05,1.62089]
[1776940617305,54.76,77390.7,43.8,-0.00867,1e-05,1.62089]
[1776940617313,54.76,77390.7,43.8,-0.00867,1e-05,1.62089]
[1776940617717,54.76,77390.82,43.8,-0.00867,1e-05,1.62077]
[1776940617725,54.76,77390.82,43.8,-0.00867,1e-05,1.62077]
[1776940618156,54.76,77390.82,43.8,-0.00867,1e-05,1.62077]
[1776940618164,54.76,77390.82,43.8,-0.00867,1e-05,1.62077]
[1776940618590,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940618599,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940619078,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940619086,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940619529,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940619537,54.76,77390.88,43.8,-0.00867,1e-05,1.62072]
[1776940619963,54.76,77390.7,43.8,-0.00867,1e-05,1.6209]
[1776940619972,54.76,77390.7,43.8,-0.00867,1e-05,1.6209]
[1776940620392,54.76,77390.7,43.8,-0.00867,1e-05,1.6209]
[1776940620403,54.76,77390.7,43.8,-0.00867,1e-05,1.6209]
[1776940620825,54.76,77387.4,43.8,-0.00869,1e-05,1.62422]
[1776940620834,54.76,77387.4,43.8,-0.00869,1e-05,1.62422]
[1776940621257,54.76,77387.4,43.8,-0.00869,1e-05,1.62422]
[1776940621266,54.76,77387.4,43.8,-0.00869,1e-05,1.62422]
[1776940621697,54.76,77384.28,43.8,-0.00871,1e-05,1.62735]
[1776940621706,54.76,77384.28,43.8,-0.00871,1e-05,1.62735]
[1776940622138,54.76,77384.28,43.8,-0.00871,1e-05,1.62735]
[1776940622148,54.76,77384.28,43.8,-0.00871,1e-05,1.62735]
[1776940622569,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940622578,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940623026,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940623037,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940623487,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940623499,54.76,77383.33,43.8,-0.00872,1e-05,1.6283]
[1776940623941,54.76,77387.93,43.8,-0.00869,1e-05,1.62367]
[1776940623950,54.76,77387.93,43.8,-0.00869,1e-05,1.62367]
[1776940624375,54.76,77387.93,43.8,-0.00869,1e-05,1.62367]
[1776940624384,54.76,77387.93,43.8,-0.00869,1e-05,1.62367]
[1776940624833,54.76,77393.75,43.8,-0.00866,1e-05,1.61783]
[1776940624843,54.76,77393.75,43.8,-0.00866,1e-05,1.61783]
[1776940625252,54.76,77393.75,43.8,-0.00866,1e-05,1.61783]
[1776940625261,54.76,77393.75,43.8,-0.00866,1e-05,1.61783]
[1776940625699,54.76,77395.74,43.8,-0.00864,1e-05,1.61585]
[1776940625710,54.76,77395.74,43.8,-0.00864,1e-05,1.61585]
[1776940626121,54.76,77395.74,43.8,-0.00864,1e-05,1.61585]
[1776940626129,54.76,77395.74,43.8,-0.00864,1e-05,1.61585]
[1776940626575,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940626583,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940626999,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940627007,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940627408,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940627416,54.76,77397.28,43.8,-0.00863,1e-05,1.61432]
[1776940627823,54.76,77398.57,43.8,-0.00863,1e-05,1.61305]
[1776940627831,54.76,77398.57,43.8,-0.00863,1e-05,1.61305]
[1776940628285,54.76,77398.57,43.8,-0.00863,1e-05,1.61305]
[1776940628294,54.76,77398.57,43.8,-0.00863,1e-05,1.61305]
[1776940628699,54.76,77397.98,43.8,-0.00863,1e-05,1.61365]
[1776940628707,54.76,77397.98,43.8,-0.00863,1e-05,1.61365]
[1776940629124,54.76,77397.98,43.8,-0.00863,1e-05,1.61365]
[1776940629132,54.76,77397.98,43.8,-0.00863,1e-05,1.61365]
[1776940629576,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940629584,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940630023,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940630030,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940630478,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940630486,54.76,77399.52,43.8,-0.00862,1e-05,1.61213]
[1776940630913,54.76,77403.35,43.8,-0.0086,1e-05,1.60833]
[1776940630922,54.76,77403.35,43.8,-0.0086,1e-05,1.60833]
[1776940631345,54.76,77403.35,43.8,-0.0086,1e-05,1.60833]
[1776940636403,54.76,77408.35,43.8,-0.00857,1e-05,1.60356]
[1776940639044,54.76,77410.68,43.8,-0.00855,1e-05,1.60131]
[1776940640605,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940640960,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940641047,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940641064,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940641509,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940641517,54.76,77428.35,43.8,-0.00844,1e-05,1.58396]
[1776940641877,54.76,77429.9,43.8,-0.00844,1e-05,1.58251]
[1776940641942,54.76,77429.9,43.8,-0.00844,1e-05,1.58251]
[1776940641950,54.76,77429.9,43.8,-0.00844,1e-05,1.58251]
[1776940642351,54.76,77429.9,43.8,-0.00844,1e-05,1.58251]
[1776940642359,54.76,77429.9,43.8,-0.00844,1e-05,1.58251]
[1776940642759,54.76,77434.81,43.8,-0.00841,1e-05,1.57777]
[1776940642767,54.76,77434.81,43.8,-0.00841,1e-05,1.57777]
[1776940643211,54.76,77434.81,43.8,-0.00841,1e-05,1.57777]
[1776940643220,54.76,77434.81,43.8,-0.00841,1e-05,1.57777]
[1776940643628,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940643636,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940644070,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940644089,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940644499,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940644511,54.76,77436.75,43.8,-0.00839,1e-05,1.57595]
[1776940644939,54.76,77437.9,43.8,-0.00839,1e-05,1.57491]
[1776940644948,54.76,77437.9,43.8,-0.00839,1e-05,1.57491]
[1776940645368,54.76,77437.9,43.8,-0.00839,1e-05,1.57491]
[1776940645379,54.76,77437.9,43.8,-0.00839,1e-05,1.57491]
[1776940645778,54.76,77441.88,43.8,-0.00836,1e-05,1.57111]
[1776940645786,54.76,77441.88,43.8,-0.00836,1e-05,1.57111]
[1776940646223,54.76,77441.88,43.8,-0.00836,1e-05,1.57111]
[1776940646232,54.76,77441.88,43.8,-0.00836,1e-05,1.57111]
[1776940646677,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940646686,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940646733,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940647091,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940647100,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940647534,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940647542,54.76,77442.8,43.8,-0.00836,1e-05,1.5703]
[1776940648013,54.76,77442.94,43.8,-0.00836,1e-05,1.57026]
[1776940648023,54.76,77442.94,43.8,-0.00836,1e-05,1.57026]
[1776940648465,54.76,77442.94,43.8,-0.00836,1e-05,1.57026]
[1776940648477,54.76,77442.94,43.8,-0.00836,1e-05,1.57026]
[1776940648891,54.76,77442.61,43.8,-0.00836,1e-05,1.57067]
[1776940648900,54.76,77442.61,43.8,-0.00836,1e-05,1.57067]
[1776940649310,54.76,77442.61,43.8,-0.00836,1e-05,1.57067]
[1776940649320,54.76,77442.61,43.8,-0.00836,1e-05,1.57067]
[1776940649767,54.77,77442.44,43.8,-0.00836,1e-05,1.57093]
[1776940649778,54.77,77442.44,43.8,-0.00836,1e-05,1.57093]
[1776940650189,54.77,77442.44,43.8,-0.00836,1e-05,1.57093]
[1776940650196,54.77,77442.44,43.8,-0.00836,1e-05,1.57093]
[1776940650649,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940650657,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940651082,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940651097,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940651556,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940651564,54.77,77442.45,43.8,-0.00836,1e-05,1.57101]
[1776940651967,54.77,77442.22,43.8,-0.00836,1e-05,1.57008]
[1776940651976,54.77,77442.22,43.8,-0.00836,1e-05,1.57008]
[1776940652412,54.77,77442.22,43.8,-0.00836,1e-05,1.57008]
[1776940652426,54.77,77442.22,43.8,-0.00836,1e-05,1.57008]
[1776940652858,54.77,77439.52,43.8,-0.00838,1e-05,1.5728]
[1776940652867,54.77,77439.52,43.8,-0.00838,1e-05,1.5728]
[1776940653270,54.77,77439.52,43.8,-0.00838,1e-05,1.5728]
[1776940653279,54.77,77439.52,43.8,-0.00838,1e-05,1.5728]
[1776940653689,54.77,77436.29,43.8,-0.0084,1e-05,1.57605]
[1776940653699,54.77,77436.29,43.8,-0.0084,1e-05,1.57605]
[1776940654155,54.77,77436.29,43.8,-0.0084,1e-05,1.57605]
[1776940654164,54.77,77436.29,43.8,-0.0084,1e-05,1.57605]
[1776940654607,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940654615,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940655058,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940655066,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940655555,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940655565,54.77,77435.53,43.8,-0.0084,1e-05,1.57687]
[1776940655970,54.77,77435.29,43.8,-0.0084,1e-05,1.57719]
[1776940655979,54.77,77435.29,43.8,-0.0084,1e-05,1.57719]
[1776940656396,54.77,77435.29,43.8,-0.0084,1e-05,1.57719]
[1776940656405,54.77,77435.29,43.8,-0.0084,1e-05,1.57719]
[1776940656846,54.77,77435.29,43.8,-0.0084,1e-05,1.57727]
[1776940656855,54.77,77435.29,43.8,-0.0084,1e-05,1.57727]
[1776940657256,54.77,77435.29,43.8,-0.0084,1e-05,1.57727]
[1776940657266,54.77,77435.29,43.8,-0.0084,1e-05,1.57727]
[1776940657664,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940657673,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658074,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658082,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658131,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658512,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658521,54.77,77435.29,43.8,-0.0084,1e-05,1.57735]
[1776940658958,54.77,77435.47,43.8,-0.0084,1e-05,1.57725]
[1776940658967,54.77,77435.47,43.8,-0.0084,1e-05,1.57725]
[1776940659368,54.77,77435.47,43.8,-0.0084,1e-05,1.57725]
[1776940659376,54.77,77435.47,43.8,-0.0084,1e-05,1.57725]
[1776940659786,54.77,77434.89,43.8,-0.00841,1e-05,1.5779]
[1776940659796,54.77,77434.89,43.8,-0.00841,1e-05,1.5779]
[1776940660199,54.77,77434.89,43.8,-0.00841,1e-05,1.5779]
[1776940660207,54.77,77434.89,43.8,-0.00841,1e-05,1.5779]
[1776940660641,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940660650,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940661103,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940661113,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940661519,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940661526,54.77,77435.8,43.8,-0.0084,1e-05,1.57709]
[1776940661954,54.77,77435.54,43.8,-0.00841,1e-05,1.57743]
[1776940661962,54.77,77435.54,43.8,-0.00841,1e-05,1.57743]
[1776940662434,54.77,77435.54,43.8,-0.00841,1e-05,1.57743]
[1776940662443,54.77,77435.54,43.8,-0.00841,1e-05,1.57743]
[1776940662625,54.77,77435.54,43.8,-0.00841,1e-05,1.57751]
[1776940669279,54.77,77435.27,43.8,-0.00841,1e-05,1.5782]
[1776940670962,54.78,77432.19,43.8,-0.00843,1e-05,1.58139]
[1776940671954,54.78,77428.82,43.8,-0.00845,1e-05,1.58486]
[1776940672391,54.78,77428.82,43.8,-0.00845,1e-05,1.58486]
[1776940672399,54.78,77428.82,43.8,-0.00845,1e-05,1.58486]
[1776940672841,54.78,77428.76,43.8,-0.00845,1e-05,1.58499]
[1776940672849,54.78,77428.76,43.8,-0.00845,1e-05,1.58499]
[1776940672907,54.78,77428.76,43.8,-0.00845,1e-05,1.58499]
[1776940673278,54.78,77428.76,43.8,-0.00845,1e-05,1.58499]
[1776940673286,54.78,77428.76,43.8,-0.00845,1e-05,1.58499]
[1776940673694,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940673701,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940674115,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940674124,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940674570,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940674578,54.78,77428.53,43.8,-0.00845,1e-05,1.58528]
[1776940674981,54.78,77428.53,43.8,-0.00845,1e-05,1.58535]
[1776940674989,54.78,77428.53,43.8,-0.00845,1e-05,1.58535]
[1776940675404,54.78,77428.53,43.8,-0.00845,1e-05,1.58535]
[1776940675414,54.78,77428.53,43.8,-0.00845,1e-05,1.58535]
[1776940675840,54.78,77428.53,43.8,-0.00845,1e-05,1.58543]
[1776940675849,54.78,77428.53,43.8,-0.00845,1e-05,1.58543]
[1776940676259,54.78,77428.53,43.8,-0.00845,1e-05,1.58543]
[1776940676269,54.78,77428.53,43.8,-0.00845,1e-05,1.58543]
[1776940676684,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940676693,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940677123,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940677131,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940677546,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940677555,54.78,77428.62,43.8,-0.00845,1e-05,1.58541]
[1776940678004,54.78,77428.93,43.8,-0.00845,1e-05,1.58517]
[1776940678012,54.78,77428.93,43.8,-0.00845,1e-05,1.58517]
[1776940678419,54.78,77428.93,43.8,-0.00845,1e-05,1.58517]
[1776940678427,54.78,77428.93,43.8,-0.00845,1e-05,1.58517]
[1776940678840,54.78,77427.29,43.8,-0.00846,1e-05,1.58685]
[1776940678849,54.78,77427.29,43.8,-0.00846,1e-05,1.58685]
[1776940679272,54.78,77427.29,43.8,-0.00846,1e-05,1.58685]
[1776940679279,54.78,77427.29,43.8,-0.00846,1e-05,1.58685]
[1776940679683,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940679692,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940680148,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940680159,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940680580,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940680588,54.78,77426.68,43.8,-0.00847,1e-05,1.58751]
[1776940680998,54.78,77426.04,43.8,-0.00847,1e-05,1.5882]
[1776940681007,54.78,77426.04,43.8,-0.00847,1e-05,1.5882]
[1776940681458,54.78,77426.04,43.8,-0.00847,1e-05,1.5882]
[1776940681467,54.78,77426.04,43.8,-0.00847,1e-05,1.5882]
[1776940681905,54.78,77422.4,43.8,-0.00849,1e-05,1.59185]
[1776940681914,54.78,77422.4,43.8,-0.00849,1e-05,1.59185]
[1776940682340,54.78,77422.4,43.8,-0.00849,1e-05,1.59185]
[1776940682350,54.78,77422.4,43.8,-0.00849,1e-05,1.59185]
[1776940682471,54.78,77422.4,43.8,-0.00849,1e-05,1.59185]
[1776940682753,54.78,77423.07,43.8,-0.00849,1e-05,1.59124]
[1776940682761,54.78,77423.07,43.8,-0.00849,1e-05,1.59124]
[1776940683248,54.78,77423.07,43.8,-0.00849,1e-05,1.59124]
[1776940683256,54.78,77423.07,43.8,-0.00849,1e-05,1.59124]
[1776940683678,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940683687,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940684137,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940684145,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940684532,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940684568,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940684598,54.78,77421.81,43.8,-0.0085,1e-05,1.59254]
[1776940685013,54.78,77422.7,43.8,-0.00849,1e-05,1.59172]
[1776940685021,54.78,77422.7,43.8,-0.00849,1e-05,1.59172]
[1776940685432,54.78,77422.7,43.8,-0.00849,1e-05,1.59172]
[1776940685442,54.78,77422.7,43.8,-0.00849,1e-05,1.59172]
[1776940685846,54.78,77428.11,43.8,-0.00846,1e-05,1.58645]
[1776940685857,54.78,77428.11,43.8,-0.00846,1e-05,1.58645]
[1776940686265,54.78,77428.11,43.8,-0.00846,1e-05,1.58645]
[1776940686275,54.78,77428.11,43.8,-0.00846,1e-05,1.58645]
[1776940686562,54.78,77428.11,43.8,-0.00846,1e-05,1.58645]
[1776940686764,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940686773,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940687187,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940687196,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940687287,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940687616,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940687626,54.78,77435.0,43.8,-0.00842,1e-05,1.57975]
[1776940688055,54.78,77436.39,43.8,-0.00841,1e-05,1.57846]
[1776940688063,54.78,77436.39,43.8,-0.00841,1e-05,1.57846]
[1776940688468,54.78,77436.39,43.8,-0.00841,1e-05,1.57846]
[1776940688477,54.78,77436.39,43.8,-0.00841,1e-05,1.57846]
[1776940688973,54.78,77436.06,43.8,-0.00841,1e-05,1.57886]
[1776940688981,54.78,77436.06,43.8,-0.00841,1e-05,1.57886]
[1776940689415,54.78,77436.06,43.8,-0.00841,1e-05,1.57886]
[1776940689423,54.78,77436.06,43.8,-0.00841,1e-05,1.57886]
[1776940689834,54.78,77435.75,43.8,-0.00842,1e-05,1.57924]
[1776940689841,54.78,77435.75,43.8,-0.00842,1e-05,1.57924]
[1776940690285,54.78,77435.75,43.8,-0.00842,1e-05,1.57924]
[1776940690294,54.78,77435.75,43.8,-0.00842,1e-05,1.57924]
[1776940690700,54.78,77437.0,43.8,-0.00841,1e-05,1.5781]
[1776940690709,54.78,77437.0,43.8,-0.00841,1e-05,1.5781]
[1776940691183,54.78,77437.0,43.8,-0.00841,1e-05,1.5781]
[1776940691192,54.78,77437.0,43.8,-0.00841,1e-05,1.5781]
[1776940691662,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940691671,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940692129,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940692139,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940692567,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940692576,54.79,77435.65,43.8,-0.00842,1e-05,1.5795]
[1776940693017,54.79,77435.43,43.8,-0.00842,1e-05,1.57979]
[1776940693025,54.79,77435.43,43.8,-0.00842,1e-05,1.57979]
[1776940693464,54.79,77435.43,43.8,-0.00842,1e-05,1.57979]
[1776940693473,54.79,77435.43,43.8,-0.00842,1e-05,1.57979]
[1776940693878,54.79,77435.84,43.8,-0.00842,1e-05,1.57946]
[1776940693887,54.79,77435.84,43.8,-0.00842,1e-05,1.57946]
[1776940693951,54.79,77435.84,43.8,-0.00842,1e-05,1.57946]
[1776940699299,54.79,77438.53,43.8,-0.0084,1e-05,1.57713]
[1776940700300,54.79,77441.84,43.8,-0.00838,1e-05,1.57406]
[1776940701183,54.79,77448.48,43.8,-0.00834,1e-05,1.56767]
[1776940703190,54.79,77463.98,43.8,-0.00825,1e-05,1.55274]
[1776940703597,54.79,77463.98,43.8,-0.00825,1e-05,1.55274]
[1776940703605,54.79,77463.98,43.8,-0.00825,1e-05,1.55274]
[1776940704018,54.79,77465.25,43.8,-0.00825,1e-05,1.55176]
[1776940704025,54.79,77465.25,43.8,-0.00825,1e-05,1.55176]
[1776940704496,54.79,77465.25,43.8,-0.00825,1e-05,1.55176]
[1776940704506,54.79,77465.25,43.8,-0.00825,1e-05,1.55176]
[1776940704945,54.79,77465.44,43.8,-0.00825,1e-05,1.5517]
[1776940704955,54.79,77465.44,43.8,-0.00825,1e-05,1.5517]
[1776940705372,54.79,77465.44,43.8,-0.00825,1e-05,1.5517]
[1776940705379,54.79,77465.44,43.8,-0.00825,1e-05,1.5517]
[1776940705802,54.79,77463.96,43.8,-0.00826,1e-05,1.55325]
[1776940705812,54.79,77463.96,43.8,-0.00826,1e-05,1.55325]
[1776940706253,54.79,77463.96,43.8,-0.00826,1e-05,1.55325]
[1776940706263,54.79,77463.96,43.8,-0.00826,1e-05,1.55325]
[1776940706690,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940706697,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940707167,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940707178,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940707629,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940707639,54.79,77462.88,43.8,-0.00826,1e-05,1.55442]
[1776940708060,54.79,77462.44,43.8,-0.00827,1e-05,1.55496]
[1776940708069,54.79,77462.44,43.8,-0.00827,1e-05,1.55496]
[1776940708469,54.79,77462.44,43.8,-0.00827,1e-05,1.55496]
[1776940708479,54.79,77462.44,43.8,-0.00827,1e-05,1.55496]
[1776940708918,54.8,77462.21,43.8,-0.00827,1e-05,1.5553]
[1776940708927,54.8,77462.21,43.8,-0.00827,1e-05,1.5553]
[1776940709363,54.8,77462.21,43.8,-0.00827,1e-05,1.5553]
[1776940709371,54.8,77462.21,43.8,-0.00827,1e-05,1.5553]
[1776940709787,54.8,77461.66,43.8,-0.00827,1e-05,1.55595]
[1776940709807,54.8,77461.66,43.8,-0.00827,1e-05,1.55595]
[1776940710224,54.8,77461.66,43.8,-0.00827,1e-05,1.55595]
[1776940710233,54.8,77461.66,43.8,-0.00827,1e-05,1.55595]
[1776940710662,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940710671,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940711098,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940711106,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940711506,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940711514,54.8,77457.01,43.8,-0.0083,1e-05,1.56057]
[1776940711941,54.8,77451.52,43.8,-0.00833,1e-05,1.56476]
[1776940711950,54.8,77451.52,43.8,-0.00833,1e-05,1.56476]
[1776940712361,54.8,77451.52,43.8,-0.00833,1e-05,1.56476]
[1776940712371,54.8,77451.52,43.8,-0.00833,1e-05,1.56476]
[1776940712818,54.8,77449.82,43.8,-0.00834,1e-05,1.56651]
[1776940712826,54.8,77449.82,43.8,-0.00834,1e-05,1.56651]
[1776940713255,54.8,77449.82,43.8,-0.00834,1e-05,1.56651]
[1776940713264,54.8,77449.82,43.8,-0.00834,1e-05,1.56651]
[1776940713664,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940713672,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940714078,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940714086,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940714519,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940714528,54.8,77449.6,43.8,-0.00834,1e-05,1.56682]
[1776940715011,54.8,77449.42,43.8,-0.00834,1e-05,1.56709]
[1776940715052,54.8,77449.42,43.8,-0.00834,1e-05,1.56709]
[1776940715428,54.8,77449.42,43.8,-0.00834,1e-05,1.56709]
[1776940715438,54.8,77449.42,43.8,-0.00834,1e-05,1.56709]
[1776940715900,54.8,77449.42,43.8,-0.00834,1e-05,1.56719]
[1776940715909,54.8,77449.42,43.8,-0.00834,1e-05,1.56719]
[1776940716372,54.8,77449.42,43.8,-0.00834,1e-05,1.56719]
[1776940716381,54.8,77449.42,43.8,-0.00834,1e-05,1.56719]
[1776940716803,54.8,77449.54,43.8,-0.00834,1e-05,1.56716]
[1776940716812,54.8,77449.54,43.8,-0.00834,1e-05,1.56716]
[1776940717241,54.8,77449.54,43.8,-0.00834,1e-05,1.56716]
[1776940717252,54.8,77449.54,43.8,-0.00834,1e-05,1.56716]
[1776940717670,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940717679,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940718123,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940718132,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940718565,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940718574,54.8,77449.59,43.8,-0.00834,1e-05,1.56721]
[1776940719023,54.8,77449.52,43.8,-0.00834,1e-05,1.56737]
[1776940719031,54.8,77449.52,43.8,-0.00834,1e-05,1.56737]
[1776940719446,54.8,77449.52,43.8,-0.00834,1e-05,1.56737]
[1776940719454,54.8,77449.52,43.8,-0.00834,1e-05,1.56737]
[1776940719888,54.8,77449.59,43.8,-0.00834,1e-05,1.5674]
[1776940719896,54.8,77449.59,43.8,-0.00834,1e-05,1.5674]
[1776940720323,54.8,77449.59,43.8,-0.00834,1e-05,1.5674]
[1776940720331,54.8,77449.59,43.8,-0.00834,1e-05,1.5674]
[1776940720779,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940720787,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940721226,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940721235,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940721650,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940721659,54.8,77449.77,43.8,-0.00834,1e-05,1.56732]
[1776940722067,54.8,77449.48,43.8,-0.00835,1e-05,1.5677]
[1776940722075,54.8,77449.48,43.8,-0.00835,1e-05,1.5677]
[1776940722479,54.8,77449.48,43.8,-0.00835,1e-05,1.5677]
[1776940722486,54.8,77449.48,43.8,-0.00835,1e-05,1.5677]
[1776940722913,54.8,77449.85,43.8,-0.00834,1e-05,1.56743]
[1776940722927,54.8,77449.85,43.8,-0.00834,1e-05,1.56743]
[1776940723331,54.8,77449.85,43.8,-0.00834,1e-05,1.56743]
[1776940723340,54.8,77449.85,43.8,-0.00834,1e-05,1.56743]
[1776940723759,54.8,77451.2,43.8,-0.00834,1e-05,1.56621]
[1776940723769,54.8,77451.2,43.8,-0.00834,1e-05,1.56621]
[1776940724198,54.8,77451.2,43.8,-0.00834,1e-05,1.56621]
[1776940724207,54.8,77451.2,43.8,-0.00834,1e-05,1.56621]
[1776940724698,54.81,77450.87,43.8,-0.00834,1e-05,1.56663]
[1776940724707,54.81,77450.87,43.8,-0.00834,1e-05,1.56663]
[1776940725128,54.81,77450.87,43.8,-0.00834,1e-05,1.56663]
[1776940725136,54.81,77450.87,43.8,-0.00834,1e-05,1.56663]
[1776940725217,54.81,77450.87,43.8,-0.00834,1e-05,1.56663]
[1776940731067,54.81,77452.25,43.8,-0.00833,1e-05,1.56589]
[1776940734350,54.81,77450.6,43.8,-0.00835,1e-05,1.56779]
[1776940734832,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940734842,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940735247,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940735255,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940735674,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940735683,54.81,77450.34,43.8,-0.00835,1e-05,1.56814]
[1776940736109,54.81,77450.6,43.8,-0.00835,1e-05,1.56798]
[1776940736119,54.81,77450.6,43.8,-0.00835,1e-05,1.56798]
[1776940736541,54.81,77450.6,43.8,-0.00835,1e-05,1.56798]
[1776940736549,54.81,77450.6,43.8,-0.00835,1e-05,1.56798]
[1776940737010,54.81,77450.3,43.8,-0.00835,1e-05,1.56837]
[1776940737021,54.81,77450.3,43.8,-0.00835,1e-05,1.56837]
[1776940737448,54.81,77450.3,43.8,-0.00835,1e-05,1.56837]
[1776940737458,54.81,77450.3,43.8,-0.00835,1e-05,1.56837]
[1776940737890,54.81,77450.49,43.8,-0.00835,1e-05,1.56828]
[1776940737899,54.81,77450.49,43.8,-0.00835,1e-05,1.56828]
[1776940738327,54.81,77450.49,43.8,-0.00835,1e-05,1.56828]
[1776940738336,54.81,77450.49,43.8,-0.00835,1e-05,1.56828]
[1776940738757,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940738767,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940739208,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940739217,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940739661,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940739671,54.81,77449.06,43.8,-0.00836,1e-05,1.56976]
[1776940740090,54.81,77448.55,43.8,-0.00836,1e-05,1.57035]
[1776940740100,54.81,77448.55,43.8,-0.00836,1e-05,1.57035]
[1776940740567,54.81,77448.55,43.8,-0.00836,1e-05,1.57035]
[1776940740575,54.81,77448.55,43.8,-0.00836,1e-05,1.57035]
[1776940740995,54.81,77448.73,43.8,-0.00836,1e-05,1.57027]
[1776940741006,54.81,77448.73,43.8,-0.00836,1e-05,1.57027]
[1776940741446,54.81,77448.73,43.8,-0.00836,1e-05,1.57027]
[1776940741456,54.81,77448.73,43.8,-0.00836,1e-05,1.57027]
[1776940741877,54.82,77448.11,43.8,-0.00837,1e-05,1.57096]
[1776940741886,54.82,77448.11,43.8,-0.00837,1e-05,1.57096]
[1776940742336,54.82,77448.11,43.8,-0.00837,1e-05,1.57096]
[1776940742347,54.82,77448.11,43.8,-0.00837,1e-05,1.57096]
[1776940742762,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940742771,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940743174,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940743183,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940743586,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940743596,54.82,77447.9,43.8,-0.00837,1e-05,1.57126]
[1776940744039,54.82,77448.05,43.8,-0.00837,1e-05,1.5712]
[1776940744051,54.82,77448.05,43.8,-0.00837,1e-05,1.5712]
[1776940744495,54.82,77448.05,43.8,-0.00837,1e-05,1.5712]
[1776940744503,54.82,77448.05,43.8,-0.00837,1e-05,1.5712]
[1776940744958,54.82,77447.8,43.8,-0.00837,1e-05,1.57153]
[1776940744967,54.82,77447.8,43.8,-0.00837,1e-05,1.57153]
[1776940745406,54.82,77447.8,43.8,-0.00837,1e-05,1.57153]
[1776940745415,54.82,77447.8,43.8,-0.00837,1e-05,1.57153]
[1776940745821,54.82,77445.18,43.8,-0.00839,1e-05,1.57418]
[1776940745830,54.82,77445.18,43.8,-0.00839,1e-05,1.57418]
[1776940746270,54.82,77445.18,43.8,-0.00839,1e-05,1.57418]
[1776940746278,54.82,77445.18,43.8,-0.00839,1e-05,1.57418]
[1776940746729,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940746738,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940747146,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940747155,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940747574,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940747587,54.82,77445.53,43.8,-0.00838,1e-05,1.57392]
[1776940748018,54.82,77446.53,43.8,-0.00838,1e-05,1.57303]
[1776940748028,54.82,77446.53,43.8,-0.00838,1e-05,1.57303]
[1776940748468,54.82,77446.53,43.8,-0.00838,1e-05,1.57303]
[1776940748477,54.82,77446.53,43.8,-0.00838,1e-05,1.57303]
[1776940748922,54.82,77446.34,43.8,-0.00838,1e-05,1.5733]
[1776940748932,54.82,77446.34,43.8,-0.00838,1e-05,1.5733]
[1776940749368,54.82,77446.34,43.8,-0.00838,1e-05,1.5733]
[1776940749377,54.82,77446.34,43.8,-0.00838,1e-05,1.5733]
[1776940749847,54.82,77445.47,43.8,-0.00839,1e-05,1.57424]
[1776940749855,54.82,77445.47,43.8,-0.00839,1e-05,1.57424]
[1776940750257,54.82,77445.47,43.8,-0.00839,1e-05,1.57424]
[1776940750265,54.82,77445.47,43.8,-0.00839,1e-05,1.57424]
[1776940750747,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940750755,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940751198,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940751206,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940751645,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940751653,54.82,77443.36,43.8,-0.0084,1e-05,1.57639]
[1776940752074,54.82,77443.29,43.8,-0.0084,1e-05,1.57654]
[1776940752081,54.82,77443.29,43.8,-0.0084,1e-05,1.57654]
[1776940752559,54.82,77443.29,43.8,-0.0084,1e-05,1.57654]
[1776940752568,54.82,77443.29,43.8,-0.0084,1e-05,1.57654]
[1776940752999,54.82,77443.14,43.8,-0.0084,1e-05,1.57677]
[1776940753007,54.82,77443.14,43.8,-0.0084,1e-05,1.57677]
[1776940753429,54.82,77443.14,43.8,-0.0084,1e-05,1.57677]
[1776940753437,54.82,77443.14,43.8,-0.0084,1e-05,1.57677]
[1776940753906,54.82,77443.48,43.8,-0.0084,1e-05,1.57652]
[1776940753915,54.82,77443.48,43.8,-0.0084,1e-05,1.57652]
[1776940754364,54.82,77443.48,43.8,-0.0084,1e-05,1.57652]
[1776940754372,54.82,77443.48,43.8,-0.0084,1e-05,1.57652]
[1776940754785,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940754794,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940755208,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940755218,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940755657,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940755666,54.82,77443.28,43.8,-0.0084,1e-05,1.5768]
[1776940756096,54.82,77443.39,43.8,-0.0084,1e-05,1.57677]
[1776940756106,54.82,77443.39,43.8,-0.0084,1e-05,1.57677]
[1776940756398,54.82,77443.39,43.8,-0.0084,1e-05,1.57677]
[1776940762281,54.83,77436.36,43.8,-0.00845,1e-05,1.58418]
[1776940765599,54.83,77436.45,43.8,-0.00845,1e-05,1.58424]
[1776940766026,54.83,77435.59,43.8,-0.00845,1e-05,1.58515]
[1776940766035,54.83,77435.59,43.8,-0.00845,1e-05,1.58515]
[1776940766518,54.83,77435.59,43.8,-0.00845,1e-05,1.58515]
[1776940766526,54.83,77435.59,43.8,-0.00845,1e-05,1.58515]
[1776940766971,54.83,77435.81,43.8,-0.00845,1e-05,1.585]
[1776940766979,54.83,77435.81,43.8,-0.00845,1e-05,1.585]
[1776940767395,54.83,77435.81,43.8,-0.00845,1e-05,1.585]
[1776940767403,54.83,77435.81,43.8,-0.00845,1e-05,1.585]
[1776940767807,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940767816,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940768240,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940768249,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940768703,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940768712,54.83,77436.37,43.8,-0.00845,1e-05,1.58452]
[1776940769121,54.83,77436.55,43.8,-0.00845,1e-05,1.58441]
[1776940769129,54.83,77436.55,43.8,-0.00845,1e-05,1.58441]
[1776940769551,54.83,77436.55,43.8,-0.00845,1e-05,1.58441]
[1776940769559,54.83,77436.55,43.8,-0.00845,1e-05,1.58441]
[1776940770008,54.83,77439.75,43.8,-0.00843,1e-05,1.58135]
[1776940770015,54.83,77439.75,43.8,-0.00843,1e-05,1.58135]
[1776940770447,54.83,77439.75,43.8,-0.00843,1e-05,1.58135]
[1776940770457,54.83,77439.75,43.8,-0.00843,1e-05,1.58135]
[1776940770889,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940770896,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940771329,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940771340,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940771760,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940771769,54.83,77441.83,43.8,-0.00842,1e-05,1.57938]
[1776940772206,54.83,77442.09,43.8,-0.00841,1e-05,1.57796]
[1776940772215,54.83,77442.09,43.8,-0.00841,1e-05,1.57796]
[1776940772680,54.83,77442.09,43.8,-0.00841,1e-05,1.57796]
[1776940772690,54.83,77442.09,43.8,-0.00841,1e-05,1.57796]
[1776940773114,54.83,77442.08,43.8,-0.00841,1e-05,1.57805]
[1776940773125,54.83,77442.08,43.8,-0.00841,1e-05,1.57805]
[1776940773542,54.83,77442.08,43.8,-0.00841,1e-05,1.57805]
[1776940773552,54.83,77442.08,43.8,-0.00841,1e-05,1.57805]
[1776940774027,54.83,77441.9,43.8,-0.00841,1e-05,1.5783]
[1776940774037,54.83,77441.9,43.8,-0.00841,1e-05,1.5783]
[1776940774515,54.83,77441.9,43.8,-0.00841,1e-05,1.5783]
[1776940774523,54.83,77441.9,43.8,-0.00841,1e-05,1.5783]
[1776940774977,54.83,77441.25,43.8,-0.00842,1e-05,1.57902]
[1776940774986,54.83,77441.25,43.8,-0.00842,1e-05,1.57902]
[1776940775399,54.83,77441.25,43.8,-0.00842,1e-05,1.57902]
[1776940775408,54.83,77441.25,43.8,-0.00842,1e-05,1.57902]
[1776940775815,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940775823,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940776256,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940776266,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940776735,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940776745,54.83,77441.59,43.8,-0.00841,1e-05,1.57877]
[1776940777171,54.83,77441.47,43.8,-0.00842,1e-05,1.57896]
[1776940777180,54.83,77441.47,43.8,-0.00842,1e-05,1.57896]
[1776940777619,54.83,77441.47,43.8,-0.00842,1e-05,1.57896]
[1776940777628,54.83,77441.47,43.8,-0.00842,1e-05,1.57896]
[1776940778050,54.83,77440.88,43.8,-0.00842,1e-05,1.57962]
[1776940778061,54.83,77440.88,43.8,-0.00842,1e-05,1.57962]
[1776940778511,54.83,77440.88,43.8,-0.00842,1e-05,1.57962]
[1776940778519,54.83,77440.88,43.8,-0.00842,1e-05,1.57962]
[1776940778975,54.83,77441.36,43.8,-0.00842,1e-05,1.57923]
[1776940778985,54.83,77441.36,43.8,-0.00842,1e-05,1.57923]
[1776940779403,54.83,77441.36,43.8,-0.00842,1e-05,1.57923]
[1776940779412,54.83,77441.36,43.8,-0.00842,1e-05,1.57923]
[1776940779835,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940779843,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940780294,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940780304,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940780713,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940780721,54.83,77441.3,43.8,-0.00842,1e-05,1.57936]
[1776940781126,54.83,77441.3,43.8,-0.00842,1e-05,1.57944]
[1776940781134,54.83,77441.3,43.8,-0.00842,1e-05,1.57944]
[1776940781564,54.83,77441.3,43.8,-0.00842,1e-05,1.57944]
[1776940781572,54.83,77441.3,43.8,-0.00842,1e-05,1.57944]
[1776940782060,54.84,77441.36,43.8,-0.00842,1e-05,1.57946]
[1776940782068,54.84,77441.36,43.8,-0.00842,1e-05,1.57946]
[1776940782510,54.84,77441.36,43.8,-0.00842,1e-05,1.57946]
[1776940782520,54.84,77441.36,43.8,-0.00842,1e-05,1.57946]
[1776940782936,54.84,77441.25,43.8,-0.00842,1e-05,1.57964]
[1776940782944,54.84,77441.25,43.8,-0.00842,1e-05,1.57964]
[1776940783407,54.84,77441.25,43.8,-0.00842,1e-05,1.57964]
[1776940783417,54.84,77441.25,43.8,-0.00842,1e-05,1.57964]
[1776940783850,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940783858,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940784280,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940784289,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940784753,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940784762,54.84,77441.87,43.8,-0.00842,1e-05,1.57911]
[1776940785192,54.84,77441.67,43.8,-0.00842,1e-05,1.57938]
[1776940785201,54.84,77441.67,43.8,-0.00842,1e-05,1.57938]
[1776940785611,54.84,77441.67,43.8,-0.00842,1e-05,1.57938]
[1776940785620,54.84,77441.67,43.8,-0.00842,1e-05,1.57938]
[1776940786072,54.84,77441.88,43.8,-0.00842,1e-05,1.57925]
[1776940786080,54.84,77441.88,43.8,-0.00842,1e-05,1.57925]
[1776940786504,54.84,77441.88,43.8,-0.00842,1e-05,1.57925]
[1776940786513,54.84,77441.88,43.8,-0.00842,1e-05,1.57925]
[1776940786929,54.84,77443.73,43.8,-0.00841,1e-05,1.57752]
[1776940786939,54.84,77443.73,43.8,-0.00841,1e-05,1.57752]
[1776940787340,54.84,77443.73,43.8,-0.00841,1e-05,1.57752]
[1776940787349,54.84,77443.73,43.8,-0.00841,1e-05,1.57752]
[1776940787673,54.84,77443.73,43.8,-0.00841,1e-05,1.57752]
[1776940793499,54.84,77454.89,43.8,-0.00834,1e-05,1.56722]
[1776940796854,54.84,77451.72,43.8,-0.00836,1e-05,1.57058]
[1776940797287,54.84,77451.72,43.8,-0.00836,1e-05,1.57058]
[1776940797296,54.84,77451.72,43.8,-0.00836,1e-05,1.57058]
[1776940797707,54.84,77451.72,43.8,-0.00836,1e-05,1.57058]
[1776940797716,54.84,77451.72,43.8,-0.00836,1e-05,1.57058]
[1776940798135,54.84,77450.7,43.8,-0.00837,1e-05,1.57166]
[1776940798144,54.84,77450.7,43.8,-0.00837,1e-05,1.57166]
[1776940798588,54.84,77450.7,43.8,-0.00837,1e-05,1.57166]
[1776940798596,54.84,77450.7,43.8,-0.00837,1e-05,1.57166]
[1776940798999,54.84,77450.83,43.8,-0.00837,1e-05,1.57161]
[1776940799009,54.84,77450.83,43.8,-0.00837,1e-05,1.57161]
[1776940799459,54.84,77450.83,43.8,-0.00837,1e-05,1.57161]
[1776940799468,54.84,77450.83,43.8,-0.00837,1e-05,1.57161]
[1776940799890,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940799899,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940800341,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940800350,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940800754,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940800764,54.84,77450.98,43.8,-0.00837,1e-05,1.57155]
[1776940801180,54.84,77450.98,43.8,-0.00837,1e-05,1.57163]
[1776940801188,54.84,77450.98,43.8,-0.00837,1e-05,1.57163]
[1776940801678,54.84,77450.98,43.8,-0.00837,1e-05,1.57163]
[1776940801687,54.84,77450.98,43.8,-0.00837,1e-05,1.57163]
[1776940802103,54.85,77452.37,43.8,-0.00836,1e-05,1.57036]
[1776940802112,54.85,77452.37,43.8,-0.00836,1e-05,1.57036]
[1776940802543,54.85,77452.37,43.8,-0.00836,1e-05,1.57036]
[1776940802551,54.85,77452.37,43.8,-0.00836,1e-05,1.57036]
[1776940802995,54.85,77451.53,43.8,-0.00837,1e-05,1.57127]
[1776940803004,54.85,77451.53,43.8,-0.00837,1e-05,1.57127]
[1776940803457,54.85,77451.53,43.8,-0.00837,1e-05,1.57127]
[1776940803465,54.85,77451.53,43.8,-0.00837,1e-05,1.57127]
[1776940803886,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940803896,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940804334,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940804348,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940804778,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940804786,54.85,77451.54,43.8,-0.00837,1e-05,1.57134]
[1776940805229,54.85,77451.19,43.8,-0.00837,1e-05,1.57176]
[1776940805239,54.85,77451.19,43.8,-0.00837,1e-05,1.57176]
[1776940805646,54.85,77451.19,43.8,-0.00837,1e-05,1.57176]
[1776940805654,54.85,77451.19,43.8,-0.00837,1e-05,1.57176]
[1776940806102,54.85,77448.69,43.8,-0.00839,1e-05,1.57428]
[1776940806111,54.85,77448.69,43.8,-0.00839,1e-05,1.57428]
[1776940806537,54.85,77448.69,43.8,-0.00839,1e-05,1.57428]
[1776940806546,54.85,77448.69,43.8,-0.00839,1e-05,1.57428]
[1776940806946,54.85,77447.18,43.8,-0.0084,1e-05,1.57584]
[1776940806959,54.85,77447.18,43.8,-0.0084,1e-05,1.57584]
[1776940807362,54.85,77447.18,43.8,-0.0084,1e-05,1.57584]
[1776940807371,54.85,77447.18,43.8,-0.0084,1e-05,1.57584]
[1776940807832,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940807841,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940808253,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940808262,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940808707,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940808715,54.85,77446.58,43.8,-0.0084,1e-05,1.5765]
[1776940809211,54.85,77446.72,43.8,-0.0084,1e-05,1.57643]
[1776940809219,54.85,77446.72,43.8,-0.0084,1e-05,1.57643]
[1776940809622,54.85,77446.72,43.8,-0.0084,1e-05,1.57643]
[1776940809631,54.85,77446.72,43.8,-0.0084,1e-05,1.57643]
[1776940810092,54.85,77446.68,43.8,-0.0084,1e-05,1.57655]
[1776940810100,54.85,77446.68,43.8,-0.0084,1e-05,1.57655]
[1776940810573,54.85,77446.68,43.8,-0.0084,1e-05,1.57655]
[1776940810581,54.85,77446.68,43.8,-0.0084,1e-05,1.57655]
[1776940810983,54.85,77446.68,43.8,-0.0084,1e-05,1.57662]
[1776940810991,54.85,77446.68,43.8,-0.0084,1e-05,1.57662]
[1776940811441,54.85,77446.68,43.8,-0.0084,1e-05,1.57662]
[1776940811448,54.85,77446.68,43.8,-0.0084,1e-05,1.57662]
[1776940812034,54.85,77446.65,43.8,-0.0084,1e-05,1.57672]
[1776940812046,54.85,77446.65,43.8,-0.0084,1e-05,1.57672]
[1776940812521,54.85,77446.65,43.8,-0.0084,1e-05,1.57672]
[1776940812530,54.85,77446.65,43.8,-0.0084,1e-05,1.57672]
[1776940812957,54.85,77446.61,43.8,-0.0084,1e-05,1.57684]
[1776940812965,54.85,77446.61,43.8,-0.0084,1e-05,1.57684]
[1776940813410,54.85,77446.61,43.8,-0.0084,1e-05,1.57684]
[1776940813419,54.85,77446.61,43.8,-0.0084,1e-05,1.57684]
[1776940813866,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940813875,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940814295,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940814304,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940814721,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940814729,54.85,77446.8,43.8,-0.0084,1e-05,1.57672]
[1776940815143,54.85,77447.02,43.8,-0.0084,1e-05,1.57658]
[1776940815151,54.85,77447.02,43.8,-0.0084,1e-05,1.57658]
[1776940815572,54.85,77447.02,43.8,-0.0084,1e-05,1.57658]
[1776940815580,54.85,77447.02,43.8,-0.0084,1e-05,1.57658]
[1776940816096,54.85,77447.04,43.8,-0.0084,1e-05,1.57664]
[1776940816105,54.85,77447.04,43.8,-0.0084,1e-05,1.57664]
[1776940816534,54.85,77447.04,43.8,-0.0084,1e-05,1.57664]
[1776940816543,54.85,77447.04,43.8,-0.0084,1e-05,1.57664]
[1776940816968,54.85,77447.62,43.8,-0.0084,1e-05,1.57615]
[1776940816976,54.85,77447.62,43.8,-0.0084,1e-05,1.57615]
[1776940817396,54.85,77447.62,43.8,-0.0084,1e-05,1.57615]
[1776940817404,54.85,77447.62,43.8,-0.0084,1e-05,1.57615]
[1776940817810,54.85,77447.62,43.8,-0.0084,1e-05,1.57615]
[1776940817821,54.85,77447.6,43.8,-0.0084,1e-05,1.57624]
[1776940818250,54.85,77447.6,43.8,-0.0084,1e-05,1.57624]
[1776940818258,54.85,77447.6,43.8,-0.0084,1e-05,1.57624]
[1776940818679,54.85,77447.6,43.8,-0.0084,1e-05,1.57624]
[1776940818691,54.85,77447.6,43.8,-0.0084,1e-05,1.57624]
[1776940818870,54.85,77451.29,43.8,-0.00838,1e-05,1.57271]
[1776940824716,54.86,77455.79,43.8,-0.00835,1e-05,1.56885]
[1776940828104,54.86,77456.34,43.8,-0.00835,1e-05,1.56857]
[1776940828503,54.86,77456.34,43.8,-0.00835,1e-05,1.56857]
[1776940828512,54.86,77456.34,43.8,-0.00835,1e-05,1.56857]
[1776940828913,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940828921,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940829347,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940829355,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940829820,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940829829,54.86,77456.14,43.8,-0.00835,1e-05,1.56885]
[1776940830282,54.86,77455.75,43.8,-0.00836,1e-05,1.56931]
[1776940830291,54.86,77455.75,43.8,-0.00836,1e-05,1.56931]
[1776940830744,54.86,77455.75,43.8,-0.00836,1e-05,1.56931]
[1776940830755,54.86,77455.75,43.8,-0.00836,1e-05,1.56931]
[1776940831187,54.86,77455.83,43.8,-0.00836,1e-05,1.56932]
[1776940831196,54.86,77455.83,43.8,-0.00836,1e-05,1.56932]
[1776940831609,54.86,77455.83,43.8,-0.00836,1e-05,1.56932]
[1776940831617,54.86,77455.83,43.8,-0.00836,1e-05,1.56932]
[1776940832022,54.86,77455.83,43.8,-0.00835,1e-05,1.56815]
[1776940832030,54.86,77455.83,43.8,-0.00835,1e-05,1.56815]
[1776940832467,54.86,77455.83,43.8,-0.00835,1e-05,1.56815]
[1776940832476,54.86,77455.83,43.8,-0.00835,1e-05,1.56815]
[1776940832899,54.86,77455.8,43.8,-0.00835,1e-05,1.56827]
[1776940832906,54.86,77455.8,43.8,-0.00835,1e-05,1.56827]
[1776940833359,54.86,77455.8,43.8,-0.00835,1e-05,1.56827]
[1776940833367,54.86,77455.8,43.8,-0.00835,1e-05,1.56827]
[1776940833845,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940833854,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940834291,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940834300,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940834718,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940834729,54.86,77455.82,43.8,-0.00835,1e-05,1.56833]
[1776940835175,54.86,77449.11,43.8,-0.00839,1e-05,1.57496]
[1776940835185,54.86,77449.11,43.8,-0.00839,1e-05,1.57496]
[1776940835590,54.86,77449.11,43.8,-0.00839,1e-05,1.57496]
[1776940835599,54.86,77449.11,43.8,-0.00839,1e-05,1.57496]
[1776940836070,54.86,77445.06,43.8,-0.00842,1e-05,1.57898]
[1776940836079,54.86,77445.06,43.8,-0.00842,1e-05,1.57898]
[1776940836518,54.86,77445.06,43.8,-0.00842,1e-05,1.57898]
[1776940836526,54.86,77445.06,43.8,-0.00842,1e-05,1.57898]
[1776940836936,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940836945,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940837392,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940837401,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940837814,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940837822,54.86,77444.11,43.8,-0.00842,1e-05,1.57998]
[1776940838245,54.86,77444.77,43.8,-0.00842,1e-05,1.57939]
[1776940838254,54.86,77444.77,43.8,-0.00842,1e-05,1.57939]
[1776940838661,54.86,77444.77,43.8,-0.00842,1e-05,1.57939]
[1776940838669,54.86,77444.77,43.8,-0.00842,1e-05,1.57939]
[1776940839111,54.86,77444.39,43.8,-0.00842,1e-05,1.57983]
[1776940839120,54.86,77444.39,43.8,-0.00842,1e-05,1.57983]
[1776940839521,54.86,77444.39,43.8,-0.00842,1e-05,1.57983]
[1776940839530,54.86,77444.39,43.8,-0.00842,1e-05,1.57983]
[1776940839958,54.86,77444.32,43.8,-0.00842,1e-05,1.57996]
[1776940839968,54.86,77444.32,43.8,-0.00842,1e-05,1.57996]
[1776940840406,54.86,77444.32,43.8,-0.00842,1e-05,1.57996]
[1776940840414,54.86,77444.32,43.8,-0.00842,1e-05,1.57996]
[1776940840863,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940840874,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940841315,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940841324,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940841745,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940841753,54.86,77443.45,43.8,-0.00843,1e-05,1.58088]
[1776940842216,54.86,77436.43,43.8,-0.00847,1e-05,1.58783]
[1776940842223,54.86,77436.43,43.8,-0.00847,1e-05,1.58783]
[1776940842677,54.86,77436.43,43.8,-0.00847,1e-05,1.58783]
[1776940842685,54.86,77436.43,43.8,-0.00847,1e-05,1.58783]
[1776940843152,54.87,77432.94,43.8,-0.00849,1e-05,1.59131]
[1776940843160,54.87,77432.94,43.8,-0.00849,1e-05,1.59131]
[1776940843572,54.87,77432.94,43.8,-0.00849,1e-05,1.59131]
[1776940843581,54.87,77432.94,43.8,-0.00849,1e-05,1.59131]
[1776940844021,54.87,77432.94,43.8,-0.00849,1e-05,1.59135]
[1776940844032,54.87,77432.94,43.8,-0.00849,1e-05,1.59135]
[1776940844449,54.87,77432.94,43.8,-0.00849,1e-05,1.59135]
[1776940844456,54.87,77432.94,43.8,-0.00849,1e-05,1.59135]
[1776940844917,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940844925,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940845375,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940845386,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940845823,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940845831,54.87,77432.31,43.8,-0.0085,1e-05,1.59202]
[1776940846237,54.87,77432.02,43.8,-0.0085,1e-05,1.59235]
[1776940846246,54.87,77432.02,43.8,-0.0085,1e-05,1.59235]
[1776940846677,54.87,77432.02,43.8,-0.0085,1e-05,1.59235]
[1776940846685,54.87,77432.02,43.8,-0.0085,1e-05,1.59235]
[1776940847143,54.87,77432.18,43.8,-0.0085,1e-05,1.59223]
[1776940847152,54.87,77432.18,43.8,-0.0085,1e-05,1.59223]
[1776940847590,54.87,77432.18,43.8,-0.0085,1e-05,1.59223]
[1776940847602,54.87,77432.18,43.8,-0.0085,1e-05,1.59223]
[1776940848053,54.87,77432.93,43.8,-0.00849,1e-05,1.59154]
[1776940848060,54.87,77432.93,43.8,-0.00849,1e-05,1.59154]
[1776940848483,54.87,77432.93,43.8,-0.00849,1e-05,1.59154]
[1776940848492,54.87,77432.93,43.8,-0.00849,1e-05,1.59154]
[1776940848917,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940848926,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940849415,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940849424,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940849837,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940849847,54.87,77432.7,43.8,-0.0085,1e-05,1.59181]
[1776940850155,54.87,77432.66,43.8,-0.0085,1e-05,1.5919]
[1776940855937,54.87,77433.16,43.8,-0.0085,1e-05,1.59167]
[1776940859358,54.87,77432.63,43.8,-0.0085,1e-05,1.59228]
[1776940859796,54.87,77432.63,43.8,-0.0085,1e-05,1.59228]
[1776940859804,54.87,77432.63,43.8,-0.0085,1e-05,1.59228]
[1776940860209,54.87,77432.87,43.8,-0.0085,1e-05,1.59213]
[1776940860222,54.87,77432.87,43.8,-0.0085,1e-05,1.59213]
[1776940860653,54.87,77432.87,43.8,-0.0085,1e-05,1.59213]
[1776940860663,54.87,77432.87,43.8,-0.0085,1e-05,1.59213]
[1776940861077,54.87,77429.31,43.8,-0.00852,1e-05,1.59568]
[1776940861085,54.87,77429.31,43.8,-0.00852,1e-05,1.59568]
[1776940861488,54.87,77429.31,43.8,-0.00852,1e-05,1.59568]
[1776940861496,54.87,77429.31,43.8,-0.00852,1e-05,1.59568]
[1776940861944,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940861953,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940862387,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940862396,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940862799,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940862808,54.87,77427.7,43.8,-0.00853,1e-05,1.59731]
[1776940863270,54.87,77426.46,43.8,-0.00854,1e-05,1.59856]
[1776940863278,54.87,77426.46,43.8,-0.00854,1e-05,1.59856]
[1776940863694,54.87,77426.46,43.8,-0.00854,1e-05,1.59856]
[1776940863704,54.87,77426.46,43.8,-0.00854,1e-05,1.59856]
[1776940864162,54.87,77426.09,43.8,-0.00854,1e-05,1.59896]
[1776940864171,54.87,77426.09,43.8,-0.00854,1e-05,1.59896]
[1776940864597,54.87,77426.09,43.8,-0.00854,1e-05,1.59896]
[1776940864606,54.87,77426.09,43.8,-0.00854,1e-05,1.59896]
[1776940865018,54.87,77426.52,43.8,-0.00854,1e-05,1.59857]
[1776940865026,54.87,77426.52,43.8,-0.00854,1e-05,1.59857]
[1776940865439,54.87,77426.52,43.8,-0.00854,1e-05,1.59857]
[1776940865447,54.87,77426.52,43.8,-0.00854,1e-05,1.59857]
[1776940865878,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940865889,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940866318,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940866326,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940866761,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940866769,54.87,77426.8,43.8,-0.00854,1e-05,1.59832]
[1776940867212,54.87,77426.91,43.8,-0.00854,1e-05,1.59825]
[1776940867221,54.87,77426.91,43.8,-0.00854,1e-05,1.59825]
[1776940867660,54.87,77426.91,43.8,-0.00854,1e-05,1.59825]
[1776940867668,54.87,77426.91,43.8,-0.00854,1e-05,1.59825]
[1776940868090,54.87,77426.84,43.8,-0.00854,1e-05,1.59835]
[1776940868099,54.87,77426.84,43.8,-0.00854,1e-05,1.59835]
[1776940868546,54.87,77426.84,43.8,-0.00854,1e-05,1.59835]
[1776940868556,54.87,77426.84,43.8,-0.00854,1e-05,1.59835]
[1776940869029,54.87,77426.83,43.8,-0.00854,1e-05,1.59839]
[1776940869038,54.87,77426.83,43.8,-0.00854,1e-05,1.59839]
[1776940869577,54.87,77426.83,43.8,-0.00854,1e-05,1.59839]
[1776940869586,54.87,77426.83,43.8,-0.00854,1e-05,1.59839]
[1776940870044,54.87,77427.07,43.8,-0.00854,1e-05,1.59818]
[1776940870053,54.87,77427.07,43.8,-0.00854,1e-05,1.59818]
[1776940870493,54.87,77427.07,43.8,-0.00854,1e-05,1.59818]
[1776940870501,54.87,77427.07,43.8,-0.00854,1e-05,1.59818]
[1776940870919,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940870929,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940871401,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940871410,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940871850,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940871859,54.87,77427.69,43.8,-0.00853,1e-05,1.5976]
[1776940872287,54.87,77428.4,43.8,-0.00853,1e-05,1.59694]
[1776940872297,54.87,77428.4,43.8,-0.00853,1e-05,1.59694]
[1776940872705,54.87,77428.4,43.8,-0.00853,1e-05,1.59694]
[1776940872714,54.87,77428.4,43.8,-0.00853,1e-05,1.59694]
[1776940873159,54.87,77428.7,43.8,-0.00853,1e-05,1.59668]
[1776940873167,54.87,77428.7,43.8,-0.00853,1e-05,1.59668]
[1776940873572,54.87,77428.7,43.8,-0.00853,1e-05,1.59668]
[1776940873581,54.87,77428.7,43.8,-0.00853,1e-05,1.59668]
[1776940874023,54.87,77428.64,43.8,-0.00853,1e-05,1.59677]
[1776940874032,54.87,77428.64,43.8,-0.00853,1e-05,1.59677]
[1776940874483,54.87,77428.64,43.8,-0.00853,1e-05,1.59677]
[1776940874492,54.87,77428.64,43.8,-0.00853,1e-05,1.59677]
[1776940874941,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940874951,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940875373,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940875382,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940875847,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940875856,54.87,77428.57,43.8,-0.00853,1e-05,1.59687]
[1776940876321,54.87,77428.5,43.8,-0.00853,1e-05,1.59698]
[1776940876330,54.87,77428.5,43.8,-0.00853,1e-05,1.59698]
[1776940876772,54.87,77428.5,43.8,-0.00853,1e-05,1.59698]
[1776940876782,54.87,77428.5,43.8,-0.00853,1e-05,1.59698]
[1776940877211,54.87,77428.55,43.8,-0.00853,1e-05,1.59696]
[1776940877220,54.87,77428.55,43.8,-0.00853,1e-05,1.59696]
[1776940877676,54.87,77428.55,43.8,-0.00853,1e-05,1.59696]
[1776940877685,54.87,77428.55,43.8,-0.00853,1e-05,1.59696]
[1776940878130,54.87,77428.46,43.8,-0.00853,1e-05,1.59709]
[1776940878140,54.87,77428.46,43.8,-0.00853,1e-05,1.59709]
[1776940878573,54.87,77428.46,43.8,-0.00853,1e-05,1.59709]
[1776940878583,54.87,77428.46,43.8,-0.00853,1e-05,1.59709]
[1776940879021,54.87,77428.33,43.8,-0.00853,1e-05,1.59725]
[1776940879030,54.87,77428.33,43.8,-0.00853,1e-05,1.59725]
[1776940879447,54.87,77428.33,43.8,-0.00853,1e-05,1.59725]
[1776940879456,54.87,77428.33,43.8,-0.00853,1e-05,1.59725]
[1776940879888,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940879897,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940880298,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940880311,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940880738,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940880749,54.87,77428.5,43.8,-0.00853,1e-05,1.59712]
[1776940881167,54.87,77428.48,43.8,-0.00853,1e-05,1.59717]
[1776940881176,54.87,77428.48,43.8,-0.00853,1e-05,1.59717]
[1776940881352,54.87,77428.48,43.8,-0.00853,1e-05,1.59717]
[1776940887406,54.88,77424.24,43.8,-0.00856,1e-05,1.60161]
[1776940890687,54.88,77415.48,43.8,-0.00861,1e-05,1.61036]
[1776940890805,54.88,77415.48,43.8,-0.00861,1e-05,1.61036]
[1776940891090,54.88,77416.18,43.8,-0.00861,1e-05,1.60968]
[1776940891098,54.88,77416.18,43.8,-0.00861,1e-05,1.60968]
[1776940891555,54.88,77416.18,43.8,-0.00861,1e-05,1.60968]
[1776940891564,54.88,77416.18,43.8,-0.00861,1e-05,1.60968]
[1776940891977,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940891986,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940892431,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940892441,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940892863,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940892872,54.88,77415.89,43.8,-0.0086,1e-05,1.60871]
[1776940893309,54.88,77414.95,43.8,-0.00861,1e-05,1.60966]
[1776940893318,54.88,77414.95,43.8,-0.00861,1e-05,1.60966]
[1776940893763,54.88,77414.95,43.8,-0.00861,1e-05,1.60966]
[1776940893771,54.88,77414.95,43.8,-0.00861,1e-05,1.60966]
[1776940894194,54.88,77414.67,43.8,-0.00861,1e-05,1.60995]
[1776940894204,54.88,77414.67,43.8,-0.00861,1e-05,1.60995]
[1776940894622,54.88,77414.67,43.8,-0.00861,1e-05,1.60995]
[1776940894631,54.88,77414.67,43.8,-0.00861,1e-05,1.60995]
[1776940894759,54.88,77414.67,43.8,-0.00861,1e-05,1.60995]
[1776940895050,54.88,77412.8,43.8,-0.00862,1e-05,1.61182]
[1776940895058,54.88,77412.8,43.8,-0.00862,1e-05,1.61182]
[1776940895508,54.88,77412.8,43.8,-0.00862,1e-05,1.61182]
[1776940895517,54.88,77412.8,43.8,-0.00862,1e-05,1.61182]
[1776940895945,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940895955,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940896392,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940896401,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940896819,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940896827,54.88,77411.35,43.8,-0.00863,1e-05,1.61327]
[1776940897141,54.88,77410.7,43.8,-0.00864,1e-05,1.61392]
[1776940897271,54.88,77410.7,43.8,-0.00864,1e-05,1.61392]
[1776940897280,54.88,77410.7,43.8,-0.00864,1e-05,1.61392]
[1776940897712,54.88,77410.7,43.8,-0.00864,1e-05,1.61392]
[1776940897721,54.88,77410.7,43.8,-0.00864,1e-05,1.61392]
[1776940898140,54.88,77411.9,43.8,-0.00863,1e-05,1.61273]
[1776940898149,54.88,77411.9,43.8,-0.00863,1e-05,1.61273]
[1776940898590,54.88,77411.9,43.8,-0.00863,1e-05,1.61273]
[1776940898598,54.88,77411.9,43.8,-0.00863,1e-05,1.61273]
[1776940899083,54.88,77409.54,43.8,-0.00864,1e-05,1.61509]
[1776940899092,54.88,77409.54,43.8,-0.00864,1e-05,1.61509]
[1776940899558,54.88,77409.54,43.8,-0.00864,1e-05,1.61509]
[1776940899567,54.88,77409.54,43.8,-0.00864,1e-05,1.61509]
[1776940900017,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900026,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900456,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900486,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900554,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900890,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940900899,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940901330,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940901338,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940901779,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940901789,54.88,77409.21,43.8,-0.00864,1e-05,1.61543]
[1776940902201,54.88,77406.07,43.8,-0.00866,1e-05,1.61856]
[1776940902211,54.88,77406.07,43.8,-0.00866,1e-05,1.61856]
[1776940902624,54.88,77406.07,43.8,-0.00866,1e-05,1.61856]
[1776940902632,54.88,77406.07,43.8,-0.00866,1e-05,1.61856]
[1776940903076,54.88,77402.89,43.8,-0.00868,1e-05,1.62174]
[1776940903085,54.88,77402.89,43.8,-0.00868,1e-05,1.62174]
[1776940903518,54.88,77402.89,43.8,-0.00868,1e-05,1.62174]
[1776940903526,54.88,77402.89,43.8,-0.00868,1e-05,1.62174]
[1776940903949,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940903957,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940904372,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940904381,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940904799,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940904808,54.88,77402.46,43.8,-0.00869,1e-05,1.62216]
[1776940905221,54.88,77403.21,43.8,-0.00868,1e-05,1.6214]
[1776940905229,54.88,77403.21,43.8,-0.00868,1e-05,1.6214]
[1776940905655,54.88,77403.21,43.8,-0.00868,1e-05,1.6214]
[1776940905664,54.88,77403.21,43.8,-0.00868,1e-05,1.6214]
[1776940906125,54.88,77402.43,43.8,-0.00869,1e-05,1.62217]
[1776940906135,54.88,77402.43,43.8,-0.00869,1e-05,1.62217]
[1776940906572,54.88,77402.43,43.8,-0.00869,1e-05,1.62217]
[1776940906580,54.88,77402.43,43.8,-0.00869,1e-05,1.62217]
[1776940907003,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940907011,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940907456,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940907464,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940907870,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940907878,54.88,77402.43,43.8,-0.00869,1e-05,1.62216]
[1776940908313,54.88,77402.48,43.8,-0.00869,1e-05,1.6221]
[1776940908323,54.88,77402.48,43.8,-0.00869,1e-05,1.6221]
[1776940908770,54.88,77402.48,43.8,-0.00869,1e-05,1.6221]
[1776940908780,54.88,77402.48,43.8,-0.00869,1e-05,1.6221]
[1776940909216,54.88,77402.48,43.8,-0.00869,1e-05,1.62209]
[1776940909224,54.88,77402.48,43.8,-0.00869,1e-05,1.62209]
[1776940909664,54.88,77402.48,43.8,-0.00869,1e-05,1.62209]
[1776940909672,54.88,77402.48,43.8,-0.00869,1e-05,1.62209]
[1776940910078,54.88,77402.44,43.8,-0.00869,1e-05,1.62212]
[1776940910086,54.88,77402.44,43.8,-0.00869,1e-05,1.62212]
[1776940910498,54.88,77402.44,43.8,-0.00869,1e-05,1.62212]
[1776940910507,54.88,77402.44,43.8,-0.00869,1e-05,1.62212]
[1776940910963,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940910973,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940911411,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940911422,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940911847,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940911855,54.88,77402.48,43.8,-0.00869,1e-05,1.62207]
[1776940912267,54.88,77402.48,43.8,-0.00869,1e-05,1.62206]
[1776940912277,54.88,77402.48,43.8,-0.00869,1e-05,1.62206]
[1776940912753,54.88,77402.48,43.8,-0.00869,1e-05,1.62206]
[1776940918377,54.88,77402.52,43.8,-0.00869,1e-05,1.62195]
[1776940921942,54.88,77404.75,43.8,-0.00867,1e-05,1.61968]
[1776940922377,54.88,77404.75,43.8,-0.00867,1e-05,1.61968]
[1776940922386,54.88,77404.75,43.8,-0.00867,1e-05,1.61968]
[1776940922790,54.88,77404.75,43.8,-0.00867,1e-05,1.61968]
[1776940922799,54.88,77404.75,43.8,-0.00867,1e-05,1.61968]
[1776940923254,54.88,77407.14,43.8,-0.00866,1e-05,1.61729]
[1776940923263,54.88,77407.14,43.8,-0.00866,1e-05,1.61729]
[1776940923675,54.88,77407.14,43.8,-0.00866,1e-05,1.61729]
[1776940923684,54.88,77407.14,43.8,-0.00866,1e-05,1.61729]
[1776940924101,54.88,77405.96,43.8,-0.00866,1e-05,1.61847]
[1776940924110,54.88,77405.96,43.8,-0.00866,1e-05,1.61847]
[1776940924539,54.88,77405.96,43.8,-0.00866,1e-05,1.61847]
[1776940924548,54.88,77405.96,43.8,-0.00866,1e-05,1.61847]
[1776940925033,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940925042,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940925445,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940925455,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940925909,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940925919,54.88,77405.46,43.8,-0.00867,1e-05,1.61896]
[1776940926365,54.88,77405.77,43.8,-0.00866,1e-05,1.61865]
[1776940926374,54.88,77405.77,43.8,-0.00866,1e-05,1.61865]
[1776940926634,54.88,77405.77,43.8,-0.00866,1e-05,1.61865]
[1776940926812,54.88,77405.77,43.8,-0.00866,1e-05,1.61865]
[1776940926823,54.88,77405.77,43.8,-0.00866,1e-05,1.61865]
[1776940927268,54.88,77405.77,43.8,-0.00866,1e-05,1.61864]
[1776940927276,54.88,77405.77,43.8,-0.00866,1e-05,1.61864]
[1776940927719,54.88,77405.77,43.8,-0.00866,1e-05,1.61864]
[1776940927727,54.88,77405.77,43.8,-0.00866,1e-05,1.61864]
[1776940928177,54.88,77406.16,43.8,-0.00866,1e-05,1.61825]
[1776940928186,54.88,77406.16,43.8,-0.00866,1e-05,1.61825]
[1776940928596,54.88,77406.16,43.8,-0.00866,1e-05,1.61825]
[1776940928607,54.88,77406.16,43.8,-0.00866,1e-05,1.61825]
[1776940929040,54.88,77405.79,43.8,-0.00866,1e-05,1.61862]
[1776940929050,54.88,77405.79,43.8,-0.00866,1e-05,1.61862]
[1776940929514,54.88,77405.79,43.8,-0.00866,1e-05,1.61862]
[1776940929525,54.88,77405.79,43.8,-0.00866,1e-05,1.61862]
[1776940929942,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940929951,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940930363,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940930371,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940930834,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940930843,54.88,77405.41,43.8,-0.00867,1e-05,1.61899]
[1776940931293,54.88,77404.66,43.8,-0.00867,1e-05,1.61974]
[1776940931301,54.88,77404.66,43.8,-0.00867,1e-05,1.61974]
[1776940931387,54.88,77404.66,43.8,-0.00867,1e-05,1.61974]
[1776940931756,54.88,77404.66,43.8,-0.00867,1e-05,1.61974]
[1776940931765,54.88,77404.66,43.8,-0.00867,1e-05,1.61974]
[1776940932172,54.88,77404.87,43.8,-0.00867,1e-05,1.61952]
[1776940932182,54.88,77404.87,43.8,-0.00867,1e-05,1.61952]
[1776940932605,54.88,77404.87,43.8,-0.00867,1e-05,1.61952]
[1776940932613,54.88,77404.87,43.8,-0.00867,1e-05,1.61952]
[1776940933053,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940933062,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940933468,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940933476,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940933908,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940933917,54.88,77405.6,43.8,-0.00867,1e-05,1.61879]
[1776940934362,54.88,77405.81,43.8,-0.00866,1e-05,1.61858]
[1776940934372,54.88,77405.81,43.8,-0.00866,1e-05,1.61858]
[1776940934828,54.88,77405.81,43.8,-0.00866,1e-05,1.61858]
[1776940934840,54.88,77405.81,43.8,-0.00866,1e-05,1.61858]
[1776940935303,54.88,77405.41,43.8,-0.00867,1e-05,1.61897]
[1776940935311,54.88,77405.41,43.8,-0.00867,1e-05,1.61897]
[1776940935811,54.88,77405.41,43.8,-0.00867,1e-05,1.61897]
[1776940935819,54.88,77405.41,43.8,-0.00867,1e-05,1.61897]
[1776940936265,54.88,77405.58,43.8,-0.00867,1e-05,1.6188]
[1776940936281,54.88,77405.58,43.8,-0.00867,1e-05,1.6188]
[1776940936685,54.88,77405.58,43.8,-0.00867,1e-05,1.6188]
[1776940936695,54.88,77405.58,43.8,-0.00867,1e-05,1.6188]
[1776940937126,54.87,77406.09,43.8,-0.00866,1e-05,1.61828]
[1776940937135,54.87,77406.09,43.8,-0.00866,1e-05,1.61828]
[1776940937549,54.87,77406.09,43.8,-0.00866,1e-05,1.61828]
[1776940937557,54.87,77406.09,43.8,-0.00866,1e-05,1.61828]
[1776940937983,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940937991,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940938393,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940938401,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940938861,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940938870,54.87,77406.33,43.8,-0.00866,1e-05,1.61804]
[1776940939315,54.87,77406.34,43.8,-0.00866,1e-05,1.61803]
[1776940939323,54.87,77406.34,43.8,-0.00866,1e-05,1.61803]
[1776940939770,54.87,77406.34,43.8,-0.00866,1e-05,1.61803]
[1776940939779,54.87,77406.34,43.8,-0.00866,1e-05,1.61803]
[1776940940270,54.87,77406.41,43.8,-0.00866,1e-05,1.61795]
[1776940940277,54.87,77406.41,43.8,-0.00866,1e-05,1.61795]
[1776940940727,54.87,77406.41,43.8,-0.00866,1e-05,1.61795]
[1776940940737,54.87,77406.41,43.8,-0.00866,1e-05,1.61795]
[1776940941196,54.87,77406.28,43.8,-0.00866,1e-05,1.61808]
[1776940941203,54.87,77406.28,43.8,-0.00866,1e-05,1.61808]
[1776940941611,54.87,77406.28,43.8,-0.00866,1e-05,1.61808]
[1776940941619,54.87,77406.28,43.8,-0.00866,1e-05,1.61808]
[1776940942098,54.87,77406.4,43.8,-0.00866,1e-05,1.61796]
[1776940942107,54.87,77406.4,43.8,-0.00866,1e-05,1.61796]
[1776940942546,54.87,77406.4,43.8,-0.00866,1e-05,1.61796]
[1776940942554,54.87,77406.4,43.8,-0.00866,1e-05,1.61796]
[1776940942711,54.87,77406.4,43.8,-0.00866,1e-05,1.61796]
[1776940943038,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940943046,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940943489,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940943499,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940943912,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940943920,54.87,77406.4,43.8,-0.00866,1e-05,1.61795]
[1776940944016,54.87,77406.15,43.8,-0.00866,1e-05,1.6182]
[1776940949600,54.87,77405.29,43.8,-0.00867,1e-05,1.61901]
[1776940953205,54.87,77405.16,43.8,-0.00866,1e-05,1.61784]
[1776940953647,54.87,77405.16,43.8,-0.00866,1e-05,1.61784]
[1776940953660,54.87,77405.16,43.8,-0.00866,1e-05,1.61784]
[1776940954097,54.87,77406.11,43.8,-0.00865,1e-05,1.61688]
[1776940954105,54.87,77406.11,43.8,-0.00865,1e-05,1.61688]
[1776940954548,54.87,77406.11,43.8,-0.00865,1e-05,1.61688]
[1776940954585,54.87,77406.11,43.8,-0.00865,1e-05,1.61688]
[1776940954984,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940954994,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940955420,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940955429,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940955868,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940955878,54.87,77412.09,43.8,-0.00862,1e-05,1.61092]
[1776940956326,54.87,77414.89,43.8,-0.0086,1e-05,1.60814]
[1776940956335,54.87,77414.89,43.8,-0.0086,1e-05,1.60814]
[1776940956770,54.87,77414.89,43.8,-0.0086,1e-05,1.60814]
[1776940956779,54.87,77414.89,43.8,-0.0086,1e-05,1.60814]
[1776940957198,54.87,77418.37,43.8,-0.00858,1e-05,1.60469]
[1776940957206,54.87,77418.37,43.8,-0.00858,1e-05,1.60469]
[1776940957677,54.87,77418.37,43.8,-0.00858,1e-05,1.60469]
[1776940957685,54.87,77418.37,43.8,-0.00858,1e-05,1.60469]
[1776940958088,54.87,77418.11,43.8,-0.00858,1e-05,1.60496]
[1776940958098,54.87,77418.11,43.8,-0.00858,1e-05,1.60496]
[1776940958504,54.87,77418.11,43.8,-0.00858,1e-05,1.60496]
[1776940958513,54.87,77418.11,43.8,-0.00858,1e-05,1.60496]
[1776940958964,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940958972,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940959384,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940959392,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940959797,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940959805,54.87,77418.0,43.8,-0.00858,1e-05,1.60509]
[1776940960219,54.87,77418.38,43.8,-0.00858,1e-05,1.60472]
[1776940960228,54.87,77418.38,43.8,-0.00858,1e-05,1.60472]
[1776940960685,54.87,77418.38,43.8,-0.00858,1e-05,1.60472]
[1776940960693,54.87,77418.38,43.8,-0.00858,1e-05,1.60472]
[1776940961126,54.87,77417.93,43.8,-0.00858,1e-05,1.60518]
[1776940961135,54.87,77417.93,43.8,-0.00858,1e-05,1.60518]
[1776940961573,54.87,77417.93,43.8,-0.00858,1e-05,1.60518]
[1776940961582,54.87,77417.93,43.8,-0.00858,1e-05,1.60518]
[1776940962039,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940962048,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940962471,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940962480,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940962916,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940962925,54.87,77418.63,43.8,-0.00858,1e-05,1.6045]
[1776940963370,54.87,77417.54,43.8,-0.00858,1e-05,1.6056]
[1776940963379,54.87,77417.54,43.8,-0.00858,1e-05,1.6056]
[1776940963814,54.87,77417.54,43.8,-0.00858,1e-05,1.6056]
[1776940963822,54.87,77417.54,43.8,-0.00858,1e-05,1.6056]
[1776940964224,54.87,77417.49,43.8,-0.00859,1e-05,1.60566]
[1776940964234,54.87,77417.49,43.8,-0.00859,1e-05,1.60566]
[1776940964684,54.87,77417.49,43.8,-0.00859,1e-05,1.60566]
[1776940964692,54.87,77417.49,43.8,-0.00859,1e-05,1.60566]
[1776940965122,54.87,77417.31,43.8,-0.00859,1e-05,1.60585]
[1776940965130,54.87,77417.31,43.8,-0.00859,1e-05,1.60585]
[1776940965538,54.87,77417.31,43.8,-0.00859,1e-05,1.60585]
[1776940965546,54.87,77417.31,43.8,-0.00859,1e-05,1.60585]
[1776940965970,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940965979,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940966379,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940966392,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940966827,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940966836,54.88,77417.37,43.8,-0.00859,1e-05,1.6058]
[1776940967283,54.88,77417.72,43.8,-0.00858,1e-05,1.60546]
[1776940967291,54.88,77417.72,43.8,-0.00858,1e-05,1.60546]
[1776940967737,54.88,77417.72,43.8,-0.00858,1e-05,1.60546]
[1776940967745,54.88,77417.72,43.8,-0.00858,1e-05,1.60546]
[1776940968205,54.88,77417.54,43.8,-0.00858,1e-05,1.60565]
[1776940968214,54.88,77417.54,43.8,-0.00858,1e-05,1.60565]
[1776940968670,54.88,77417.54,43.8,-0.00858,1e-05,1.60565]
[1776940968678,54.88,77417.54,43.8,-0.00858,1e-05,1.60565]
[1776940969108,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940969117,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940969521,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940969529,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940969980,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940969989,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940970400,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940970408,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940970841,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940970850,54.88,77417.41,43.8,-0.00859,1e-05,1.60579]
[1776940971266,54.88,77418.17,43.8,-0.00858,1e-05,1.60505]
[1776940971276,54.88,77418.17,43.8,-0.00858,1e-05,1.60505]
[1776940971702,54.88,77418.17,43.8,-0.00858,1e-05,1.60505]
[1776940971712,54.88,77418.17,43.8,-0.00858,1e-05,1.60505]
[1776940972156,54.88,77418.06,43.8,-0.00858,1e-05,1.60517]
[1776940972164,54.88,77418.06,43.8,-0.00858,1e-05,1.60517]
[1776940972602,54.88,77418.06,43.8,-0.00858,1e-05,1.60517]
[1776940972612,54.88,77418.06,43.8,-0.00858,1e-05,1.60517]
[1776940973028,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940973037,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940973448,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940973456,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940973906,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940973914,54.88,77418.6,43.8,-0.00858,1e-05,1.60464]
[1776940974362,54.88,77423.07,43.8,-0.00855,1e-05,1.60022]
[1776940974371,54.88,77423.07,43.8,-0.00855,1e-05,1.60022]
[1776940974807,54.88,77423.07,43.8,-0.00855,1e-05,1.60022]
[1776940974817,54.88,77423.07,43.8,-0.00855,1e-05,1.60022]
[1776940975204,54.88,77426.77,43.8,-0.00853,1e-05,1.59658]
[1776940980817,54.88,77428.47,43.8,-0.00852,1e-05,1.59507]
[1776940984348,54.88,77426.89,43.8,-0.00853,1e-05,1.59672]
[1776940984765,54.88,77426.89,43.8,-0.00853,1e-05,1.59672]
[1776940984774,54.88,77426.89,43.8,-0.00853,1e-05,1.59672]
[1776940985231,54.88,77426.78,43.8,-0.00853,1e-05,1.59686]
[1776940985240,54.88,77426.78,43.8,-0.00853,1e-05,1.59686]
[1776940985655,54.88,77426.78,43.8,-0.00853,1e-05,1.59686]
[1776940985665,54.88,77426.78,43.8,-0.00853,1e-05,1.59686]
[1776940986090,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940986101,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940986538,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940986546,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940986947,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940986956,54.88,77426.94,43.8,-0.00853,1e-05,1.59674]
[1776940987404,54.88,77424.86,43.8,-0.00854,1e-05,1.59882]
[1776940987416,54.88,77424.86,43.8,-0.00854,1e-05,1.59882]
[1776940987861,54.88,77424.86,43.8,-0.00854,1e-05,1.59882]
[1776940987871,54.88,77424.86,43.8,-0.00854,1e-05,1.59882]
[1776940988340,54.88,77419.12,43.8,-0.00858,1e-05,1.60453]
[1776940988349,54.88,77419.12,43.8,-0.00858,1e-05,1.60453]
[1776940988804,54.88,77419.12,43.8,-0.00858,1e-05,1.60453]
[1776940988814,54.88,77419.12,43.8,-0.00858,1e-05,1.60453]
[1776940989244,54.88,77416.21,43.8,-0.0086,1e-05,1.60744]
[1776940989252,54.88,77416.21,43.8,-0.0086,1e-05,1.60744]
[1776940989658,54.88,77416.21,43.8,-0.0086,1e-05,1.60744]
[1776940989666,54.88,77416.21,43.8,-0.0086,1e-05,1.60744]
[1776940990086,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990095,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990374,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990561,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990570,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990978,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940990989,54.88,77416.47,43.8,-0.00859,1e-05,1.60719]
[1776940991353,54.88,77417.29,43.8,-0.00859,1e-05,1.60639]
[1776940991394,54.88,77417.29,43.8,-0.00859,1e-05,1.60639]
[1776940991402,54.88,77417.29,43.8,-0.00859,1e-05,1.60639]
[1776940991833,54.88,77417.29,43.8,-0.00859,1e-05,1.60639]
[1776940991847,54.88,77417.29,43.8,-0.00859,1e-05,1.60639]
[1776940992261,54.88,77417.74,43.8,-0.00859,1e-05,1.60596]
[1776940992270,54.88,77417.74,43.8,-0.00859,1e-05,1.60596]
[1776940992678,54.88,77417.74,43.8,-0.00859,1e-05,1.60596]
[1776940992686,54.88,77417.74,43.8,-0.00859,1e-05,1.60596]
[1776940993116,54.88,77417.92,43.8,-0.00859,1e-05,1.6058]
[1776940993124,54.88,77417.92,43.8,-0.00859,1e-05,1.6058]
[1776940993534,54.88,77417.92,43.8,-0.00859,1e-05,1.6058]
[1776940993544,54.88,77417.92,43.8,-0.00859,1e-05,1.6058]
[1776940994025,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940994034,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940994483,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940994492,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940994930,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940994939,54.88,77417.95,43.8,-0.00859,1e-05,1.60578]
[1776940995340,54.88,77418.06,43.8,-0.00859,1e-05,1.60569]
[1776940995349,54.88,77418.06,43.8,-0.00859,1e-05,1.60569]
[1776940995779,54.88,77418.06,43.8,-0.00859,1e-05,1.60569]
[1776940995787,54.88,77418.06,43.8,-0.00859,1e-05,1.60569]
[1776940996230,54.88,77417.12,43.8,-0.00859,1e-05,1.60664]
[1776940996238,54.88,77417.12,43.8,-0.00859,1e-05,1.60664]
[1776940996700,54.88,77417.12,43.8,-0.00859,1e-05,1.60664]
[1776940996711,54.88,77417.12,43.8,-0.00859,1e-05,1.60664]
[1776940997133,54.88,77414.59,43.8,-0.00861,1e-05,1.60917]
[1776940997140,54.88,77414.59,43.8,-0.00861,1e-05,1.60917]
[1776940997580,54.88,77414.59,43.8,-0.00861,1e-05,1.60917]
[1776940997589,54.88,77414.59,43.8,-0.00861,1e-05,1.60917]
[1776940998034,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940998043,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940998465,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940998473,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940998916,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940998924,54.88,77414.55,43.8,-0.00861,1e-05,1.60921]
[1776940999328,54.88,77412.48,43.8,-0.00862,1e-05,1.61128]
[1776940999337,54.88,77412.48,43.8,-0.00862,1e-05,1.61128]
[1776940999746,54.88,77412.48,43.8,-0.00862,1e-05,1.61128]
[1776940999749,54.88,77412.48,43.8,-0.00862,1e-05,1.61128]
[1776940999756,54.88,77412.48,43.8,-0.00862,1e-05,1.61128]
[1776941000160,54.88,77412.38,43.8,-0.00862,1e-05,1.61138]
[1776941000169,54.88,77412.38,43.8,-0.00862,1e-05,1.61138]
[1776941000592,54.88,77412.38,43.8,-0.00862,1e-05,1.61138]
[1776941000602,54.88,77412.38,43.8,-0.00862,1e-05,1.61138]
[1776941001030,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001046,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001492,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001503,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001938,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001946,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941001954,54.88,77415.01,43.8,-0.0086,1e-05,1.60877]
[1776941002375,54.88,77419.39,43.8,-0.00858,1e-05,1.60444]
[1776941002385,54.88,77419.39,43.8,-0.00858,1e-05,1.60444]
[1776941002811,54.88,77419.39,43.8,-0.00858,1e-05,1.60444]
[1776941002819,54.88,77419.39,43.8,-0.00858,1e-05,1.60444]
[1776941003252,54.88,77419.47,43.8,-0.00858,1e-05,1.60437]
[1776941003260,54.88,77419.47,43.8,-0.00858,1e-05,1.60437]
[1776941003706,54.88,77419.47,43.8,-0.00858,1e-05,1.60437]
[1776941003716,54.88,77419.47,43.8,-0.00858,1e-05,1.60437]
[1776941003745,54.88,77419.47,43.8,-0.00858,1e-05,1.60437]
[1776941004143,54.88,77417.93,43.8,-0.00859,1e-05,1.60592]
[1776941004152,54.88,77417.93,43.8,-0.00859,1e-05,1.60592]
[1776941004572,54.88,77417.93,43.8,-0.00859,1e-05,1.60592]
[1776941004581,54.88,77417.93,43.8,-0.00859,1e-05,1.60592]
[1776941005011,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941005021,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941005460,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941005469,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941005883,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941005893,54.88,77417.22,43.8,-0.00859,1e-05,1.60663]
[1776941006293,54.88,77416.89,43.8,-0.00859,1e-05,1.60697]
[1776941006302,54.88,77416.89,43.8,-0.00859,1e-05,1.60697]
[1776941006367,54.88,77416.89,43.8,-0.00859,1e-05,1.60697]
[1776941012035,54.88,77414.86,43.8,-0.0086,1e-05,1.60778]
[1776941015696,54.88,77412.68,43.8,-0.00861,1e-05,1.60996]
[1776941016153,54.88,77412.4,43.8,-0.00861,1e-05,1.61024]
[1776941016161,54.88,77412.4,43.8,-0.00861,1e-05,1.61024]
[1776941016606,54.88,77412.4,43.8,-0.00861,1e-05,1.61024]
[1776941016615,54.88,77412.4,43.8,-0.00861,1e-05,1.61024]
[1776941017021,54.88,77412.4,43.8,-0.00861,1e-05,1.61024]
[1776941017032,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941017429,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941017442,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941017603,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941017847,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941017855,54.88,77415.55,43.8,-0.0086,1e-05,1.60712]
[1776941018261,54.88,77420.31,43.8,-0.00857,1e-05,1.60241]
[1776941018269,54.88,77420.31,43.8,-0.00857,1e-05,1.60241]
[1776941018673,54.88,77420.31,43.8,-0.00857,1e-05,1.60241]
[1776941018682,54.88,77420.31,43.8,-0.00857,1e-05,1.60241]
[1776941019116,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941019124,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941019572,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941019580,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941019994,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941020004,54.88,77420.61,43.8,-0.00856,1e-05,1.60213]
[1776941020429,54.88,77421.85,43.8,-0.00856,1e-05,1.60091]
[1776941020437,54.88,77421.85,43.8,-0.00856,1e-05,1.60091]
[1776941020898,54.88,77421.85,43.8,-0.00856,1e-05,1.60091]
[1776941020908,54.88,77421.85,43.8,-0.00856,1e-05,1.60091]
[1776941021346,54.88,77421.96,43.8,-0.00856,1e-05,1.60082]
[1776941021354,54.88,77421.96,43.8,-0.00856,1e-05,1.60082]
[1776941021771,54.88,77421.96,43.8,-0.00856,1e-05,1.60082]
[1776941021779,54.88,77421.96,43.8,-0.00856,1e-05,1.60082]
[1776941022183,54.88,77422.16,43.8,-0.00856,1e-05,1.60064]
[1776941022192,54.88,77422.16,43.8,-0.00856,1e-05,1.60064]
[1776941022657,54.88,77422.16,43.8,-0.00856,1e-05,1.60064]
[1776941022665,54.88,77422.16,43.8,-0.00856,1e-05,1.60064]
[1776941023075,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941023083,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941023531,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941023539,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941023958,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941023966,54.88,77422.19,43.8,-0.00855,1e-05,1.60063]
[1776941024370,54.88,77422.14,43.8,-0.00856,1e-05,1.60069]
[1776941024378,54.88,77422.14,43.8,-0.00856,1e-05,1.60069]
[1776941024811,54.88,77422.14,43.8,-0.00856,1e-05,1.60069]
[1776941024821,54.88,77422.14,43.8,-0.00856,1e-05,1.60069]
[1776941025230,54.88,77422.81,43.8,-0.00855,1e-05,1.60005]
[1776941025238,54.88,77422.81,43.8,-0.00855,1e-05,1.60005]
[1776941025655,54.88,77422.81,43.8,-0.00855,1e-05,1.60005]
[1776941025663,54.88,77422.81,43.8,-0.00855,1e-05,1.60005]
[1776941026097,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941026106,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941026549,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941026558,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941027002,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941027010,54.88,77423.32,43.8,-0.00855,1e-05,1.59956]
[1776941027419,54.88,77422.57,43.8,-0.00855,1e-05,1.60032]
[1776941027429,54.88,77422.57,43.8,-0.00855,1e-05,1.60032]
[1776941027847,54.88,77422.57,43.8,-0.00855,1e-05,1.60032]
[1776941027856,54.88,77422.57,43.8,-0.00855,1e-05,1.60032]
[1776941028296,54.88,77421.06,43.8,-0.00856,1e-05,1.60183]
[1776941028306,54.88,77421.06,43.8,-0.00856,1e-05,1.60183]
[1776941028764,54.88,77421.06,43.8,-0.00856,1e-05,1.60183]
[1776941028772,54.88,77421.06,43.8,-0.00856,1e-05,1.60183]
[1776941029204,54.88,77425.52,43.8,-0.00854,1e-05,1.59743]
[1776941029215,54.88,77425.52,43.8,-0.00854,1e-05,1.59743]
[1776941029648,54.88,77425.52,43.8,-0.00854,1e-05,1.59743]
[1776941029657,54.88,77425.52,43.8,-0.00854,1e-05,1.59743]
[1776941030080,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941030088,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941030497,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941030506,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941030965,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941030974,54.88,77430.65,43.8,-0.0085,1e-05,1.59239]
[1776941031413,54.88,77430.52,43.8,-0.0085,1e-05,1.59255]
[1776941031421,54.88,77430.52,43.8,-0.0085,1e-05,1.59255]
[1776941031865,54.88,77430.52,43.8,-0.0085,1e-05,1.59255]
[1776941031874,54.88,77430.52,43.8,-0.0085,1e-05,1.59255]
[1776941032285,54.88,77429.5,43.8,-0.00851,1e-05,1.59358]
[1776941032294,54.88,77429.5,43.8,-0.00851,1e-05,1.59358]
[1776941032714,54.88,77429.5,43.8,-0.00851,1e-05,1.59358]
[1776941032722,54.88,77429.5,43.8,-0.00851,1e-05,1.59358]
[1776941033169,54.88,77429.43,43.8,-0.00851,1e-05,1.59368]
[1776941033178,54.88,77429.43,43.8,-0.00851,1e-05,1.59368]
[1776941033632,54.88,77429.43,43.8,-0.00851,1e-05,1.59368]
[1776941033647,54.88,77429.43,43.8,-0.00851,1e-05,1.59368]
[1776941034049,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941034057,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941034504,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941034513,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941035003,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941035013,54.88,77429.37,43.8,-0.00851,1e-05,1.59378]
[1776941035433,54.88,77429.02,43.8,-0.00851,1e-05,1.59415]
[1776941035441,54.88,77429.02,43.8,-0.00851,1e-05,1.59415]
[1776941035932,54.88,77429.02,43.8,-0.00851,1e-05,1.59415]
[1776941035940,54.88,77429.02,43.8,-0.00851,1e-05,1.59415]
[1776941036346,54.88,77429.9,43.8,-0.00851,1e-05,1.59332]
[1776941036356,54.88,77429.9,43.8,-0.00851,1e-05,1.59332]
[1776941036794,54.88,77429.9,43.8,-0.00851,1e-05,1.59332]
[1776941036802,54.88,77429.9,43.8,-0.00851,1e-05,1.59332]
[1776941037227,54.88,77430.56,43.8,-0.00851,1e-05,1.59271]
[1776941037236,54.88,77430.56,43.8,-0.00851,1e-05,1.59271]
[1776941037702,54.88,77430.56,43.8,-0.00851,1e-05,1.59271]
[1776941043253,54.88,77430.2,43.8,-0.00851,1e-05,1.59329]
[1776941046965,54.88,77429.31,43.8,-0.00852,1e-05,1.59427]
[1776941047364,54.88,77429.44,43.8,-0.00851,1e-05,1.59417]
[1776941047374,54.88,77429.44,43.8,-0.00851,1e-05,1.59417]
[1776941047841,54.88,77429.44,43.8,-0.00851,1e-05,1.59417]
[1776941047849,54.88,77429.44,43.8,-0.00851,1e-05,1.59417]
[1776941048279,54.88,77429.55,43.8,-0.00851,1e-05,1.5941]
[1776941048287,54.88,77429.55,43.8,-0.00851,1e-05,1.5941]
[1776941048710,54.88,77429.55,43.8,-0.00851,1e-05,1.5941]
[1776941048720,54.88,77429.55,43.8,-0.00851,1e-05,1.5941]
[1776941049179,54.89,77429.94,43.8,-0.00851,1e-05,1.59375]
[1776941049187,54.89,77429.94,43.8,-0.00851,1e-05,1.59375]
[1776941049633,54.89,77429.94,43.8,-0.00851,1e-05,1.59375]
[1776941049644,54.89,77429.94,43.8,-0.00851,1e-05,1.59375]
[1776941050090,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941050099,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941050536,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941050545,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941050954,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941050962,54.89,77430.28,43.8,-0.00851,1e-05,1.59345]
[1776941051372,54.89,77430.81,43.8,-0.00851,1e-05,1.59296]
[1776941051381,54.89,77430.81,43.8,-0.00851,1e-05,1.59296]
[1776941051824,54.89,77430.81,43.8,-0.00851,1e-05,1.59296]
[1776941051834,54.89,77430.81,43.8,-0.00851,1e-05,1.59296]
[1776941052283,54.89,77429.82,43.8,-0.00851,1e-05,1.59397]
[1776941052290,54.89,77429.82,43.8,-0.00851,1e-05,1.59397]
[1776941052694,54.89,77429.82,43.8,-0.00851,1e-05,1.59397]
[1776941052707,54.89,77429.82,43.8,-0.00851,1e-05,1.59397]
[1776941053118,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941053127,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941053563,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941053573,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941053973,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941053981,54.89,77429.95,43.8,-0.00851,1e-05,1.59388]
[1776941054396,54.89,77421.08,43.8,-0.00857,1e-05,1.60268]
[1776941054408,54.89,77421.08,43.8,-0.00857,1e-05,1.60268]
[1776941054697,54.89,77421.08,43.8,-0.00857,1e-05,1.60268]
[1776941054865,54.89,77421.08,43.8,-0.00857,1e-05,1.60268]
[1776941054876,54.89,77421.08,43.8,-0.00857,1e-05,1.60268]
[1776941055315,54.89,77413.16,43.8,-0.00862,1e-05,1.61056]
[1776941055324,54.89,77413.16,43.8,-0.00862,1e-05,1.61056]
[1776941055762,54.89,77413.16,43.8,-0.00862,1e-05,1.61056]
[1776941055772,54.89,77413.16,43.8,-0.00862,1e-05,1.61056]
[1776941056202,54.89,77409.52,43.8,-0.00864,1e-05,1.61419]
[1776941056214,54.89,77409.52,43.8,-0.00864,1e-05,1.61419]
[1776941056633,54.89,77409.52,43.8,-0.00864,1e-05,1.61419]
[1776941056641,54.89,77409.52,43.8,-0.00864,1e-05,1.61419]
[1776941057082,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057090,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057496,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057506,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057928,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057936,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941057957,54.89,77408.25,43.8,-0.00865,1e-05,1.61546]
[1776941058374,54.89,77408.17,43.8,-0.00865,1e-05,1.61554]
[1776941058382,54.89,77408.17,43.8,-0.00865,1e-05,1.61554]
[1776941058817,54.89,77408.17,43.8,-0.00865,1e-05,1.61554]
[1776941058825,54.89,77408.17,43.8,-0.00865,1e-05,1.61554]
[1776941059267,54.89,77408.02,43.8,-0.00865,1e-05,1.61568]
[1776941059275,54.89,77408.02,43.8,-0.00865,1e-05,1.61568]
[1776941059714,54.89,77408.02,43.8,-0.00865,1e-05,1.61568]
[1776941059723,54.89,77408.02,43.8,-0.00865,1e-05,1.61568]
[1776941060142,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941060150,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941060590,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941060598,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941061039,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941061050,54.89,77406.75,43.8,-0.00866,1e-05,1.61695]
[1776941061449,54.89,77404.02,43.8,-0.00867,1e-05,1.61967]
[1776941061457,54.89,77404.02,43.8,-0.00867,1e-05,1.61967]
[1776941061898,54.89,77404.02,43.8,-0.00867,1e-05,1.61967]
[1776941061906,54.89,77404.02,43.8,-0.00867,1e-05,1.61967]
[1776941062349,54.89,77402.7,43.8,-0.00868,1e-05,1.62098]
[1776941062359,54.89,77402.7,43.8,-0.00868,1e-05,1.62098]
[1776941062792,54.89,77402.7,43.8,-0.00868,1e-05,1.62098]
[1776941062800,54.89,77402.7,43.8,-0.00868,1e-05,1.62098]
[1776941063257,54.89,77402.35,43.8,-0.00868,1e-05,1.62131]
[1776941063265,54.89,77402.35,43.8,-0.00868,1e-05,1.62131]
[1776941063744,54.89,77402.35,43.8,-0.00868,1e-05,1.62131]
[1776941063752,54.89,77402.35,43.8,-0.00868,1e-05,1.62131]
[1776941064211,54.89,77402.24,43.8,-0.00868,1e-05,1.62141]
[1776941064220,54.89,77402.24,43.8,-0.00868,1e-05,1.62141]
[1776941064664,54.89,77402.24,43.8,-0.00868,1e-05,1.62141]
[1776941064672,54.89,77402.24,43.8,-0.00868,1e-05,1.62141]
[1776941065089,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941065097,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941065510,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941065520,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941065967,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941065975,54.89,77402.17,43.8,-0.00868,1e-05,1.62147]
[1776941066413,54.89,77402.11,43.8,-0.00868,1e-05,1.62152]
[1776941066422,54.89,77402.11,43.8,-0.00868,1e-05,1.62152]
[1776941066888,54.89,77402.11,43.8,-0.00868,1e-05,1.62152]
[1776941066896,54.89,77402.11,43.8,-0.00868,1e-05,1.62152]
[1776941067324,54.89,77402.68,43.8,-0.00868,1e-05,1.62094]
[1776941067332,54.89,77402.68,43.8,-0.00868,1e-05,1.62094]
[1776941067816,54.89,77402.68,43.8,-0.00868,1e-05,1.62094]
[1776941067824,54.89,77402.68,43.8,-0.00868,1e-05,1.62094]
[1776941068268,54.89,77402.68,43.8,-0.00868,1e-05,1.62093]
[1776941068276,54.89,77402.68,43.8,-0.00868,1e-05,1.62093]
[1776941068708,54.89,77402.68,43.8,-0.00868,1e-05,1.62093]
[1776941068716,54.89,77402.68,43.8,-0.00868,1e-05,1.62093]
[1776941068981,54.89,77402.68,43.8,-0.00868,1e-05,1.62093]
[1776941071893,54.89,77401.41,43.8,-0.00869,1e-05,1.62217]
[1776941077503,54.89,77400.77,43.8,-0.00869,1e-05,1.62145]
[1776941078193,54.89,77400.77,43.8,-0.00869,1e-05,1.62145]
[1776941078643,54.89,77400.77,43.8,-0.00869,1e-05,1.62145]
[1776941078651,54.89,77400.77,43.8,-0.00869,1e-05,1.62145]
[1776941079108,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941079117,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941079555,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941079563,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941080011,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941080022,54.89,77400.63,43.8,-0.00869,1e-05,1.62158]
[1776941080424,54.89,77400.94,43.8,-0.00868,1e-05,1.62126]
[1776941080433,54.89,77400.94,43.8,-0.00868,1e-05,1.62126]
[1776941080908,54.89,77400.94,43.8,-0.00868,1e-05,1.62126]
[1776941080917,54.89,77400.94,43.8,-0.00868,1e-05,1.62126]
[1776941081374,54.89,77401.74,43.8,-0.00868,1e-05,1.62045]
[1776941081382,54.89,77401.74,43.8,-0.00868,1e-05,1.62045]
[1776941081800,54.89,77401.74,43.8,-0.00868,1e-05,1.62045]
[1776941081809,54.89,77401.74,43.8,-0.00868,1e-05,1.62045]
[1776941082250,54.88,77401.2,43.8,-0.00868,1e-05,1.62098]
[1776941082259,54.88,77401.2,43.8,-0.00868,1e-05,1.62098]
[1776941082669,54.88,77401.2,43.8,-0.00868,1e-05,1.62098]
[1776941082679,54.88,77401.2,43.8,-0.00868,1e-05,1.62098]
[1776941083096,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941083105,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941083540,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941083549,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941083988,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941083996,54.88,77400.97,43.8,-0.00868,1e-05,1.6212]
[1776941084398,54.88,77401.26,43.8,-0.00868,1e-05,1.6209]
[1776941084407,54.88,77401.26,43.8,-0.00868,1e-05,1.6209]
[1776941084824,54.88,77401.26,43.8,-0.00868,1e-05,1.6209]
[1776941084832,54.88,77401.26,43.8,-0.00868,1e-05,1.6209]
[1776941085278,54.88,77400.91,43.8,-0.00868,1e-05,1.62124]
[1776941085285,54.88,77400.91,43.8,-0.00868,1e-05,1.62124]
[1776941085763,54.88,77400.91,43.8,-0.00868,1e-05,1.62124]
[1776941085773,54.88,77400.91,43.8,-0.00868,1e-05,1.62124]
[1776941086211,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941086220,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941086624,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941086632,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941087034,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941087043,54.88,77400.91,43.8,-0.00868,1e-05,1.62123]
[1776941087450,54.88,77400.75,43.8,-0.00869,1e-05,1.62139]
[1776941087463,54.88,77400.75,43.8,-0.00869,1e-05,1.62139]
[1776941087894,54.88,77400.75,43.8,-0.00869,1e-05,1.62139]
[1776941087902,54.88,77400.75,43.8,-0.00869,1e-05,1.62139]
[1776941088386,54.88,77400.88,43.8,-0.00868,1e-05,1.62125]
[1776941088397,54.88,77400.88,43.8,-0.00868,1e-05,1.62125]
[1776941088840,54.88,77400.88,43.8,-0.00868,1e-05,1.62125]
[1776941088849,54.88,77400.88,43.8,-0.00868,1e-05,1.62125]
[1776941089278,54.88,77401.94,43.8,-0.00868,1e-05,1.62018]
[1776941089286,54.88,77401.94,43.8,-0.00868,1e-05,1.62018]
[1776941089744,54.88,77401.94,43.8,-0.00868,1e-05,1.62018]
[1776941089751,54.88,77401.94,43.8,-0.00868,1e-05,1.62018]
[1776941090205,54.88,77401.49,43.8,-0.00868,1e-05,1.62062]
[1776941090214,54.88,77401.49,43.8,-0.00868,1e-05,1.62062]
[1776941090653,54.88,77401.49,43.8,-0.00868,1e-05,1.62062]
[1776941090661,54.88,77401.49,43.8,-0.00868,1e-05,1.62062]
[1776941091096,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941091105,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941091504,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941091517,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941091957,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941091966,54.88,77401.32,43.8,-0.00868,1e-05,1.62078]
[1776941092415,54.88,77401.35,43.8,-0.00868,1e-05,1.62074]
[1776941092425,54.88,77401.35,43.8,-0.00868,1e-05,1.62074]
[1776941092840,54.88,77401.35,43.8,-0.00868,1e-05,1.62074]
[1776941092854,54.88,77401.35,43.8,-0.00868,1e-05,1.62074]
[1776941093249,54.88,77401.77,43.8,-0.00868,1e-05,1.62032]
[1776941093258,54.88,77401.77,43.8,-0.00868,1e-05,1.62032]
[1776941093699,54.88,77401.77,43.8,-0.00868,1e-05,1.62032]
[1776941093708,54.88,77401.77,43.8,-0.00868,1e-05,1.62032]
[1776941094122,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941094131,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941094552,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941094560,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941095031,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941095040,54.88,77402.87,43.8,-0.00867,1e-05,1.61921]
[1776941095467,54.88,77403.63,43.8,-0.00867,1e-05,1.61844]
[1776941095477,54.88,77403.63,43.8,-0.00867,1e-05,1.61844]
[1776941095888,54.88,77403.63,43.8,-0.00867,1e-05,1.61844]
[1776941095897,54.88,77403.63,43.8,-0.00867,1e-05,1.61844]
[1776941096311,54.88,77403.94,43.8,-0.00867,1e-05,1.61813]
[1776941096319,54.88,77403.94,43.8,-0.00867,1e-05,1.61813]
[1776941096754,54.88,77403.94,43.8,-0.00867,1e-05,1.61813]
[1776941096764,54.88,77403.94,43.8,-0.00867,1e-05,1.61813]
[1776941097192,54.88,77403.91,43.8,-0.00867,1e-05,1.61816]
[1776941097201,54.88,77403.91,43.8,-0.00867,1e-05,1.61816]
[1776941097651,54.88,77403.91,43.8,-0.00867,1e-05,1.61816]
[1776941097660,54.88,77403.91,43.8,-0.00867,1e-05,1.61816]
[1776941098104,54.88,77403.91,43.8,-0.00867,1e-05,1.61816]
[1776941098112,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941098512,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941098520,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099000,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099009,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099491,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099501,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099920,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941099930,54.88,77404.02,43.8,-0.00866,1e-05,1.61804]
[1776941100289,54.88,77404.31,43.8,-0.00866,1e-05,1.61774]
[1776941105701,54.88,77408.9,43.8,-0.00863,1e-05,1.61315]
[1776941108929,54.88,77409.22,43.8,-0.00863,1e-05,1.61284]
[1776941109348,54.88,77414.74,43.8,-0.0086,1e-05,1.60735]
[1776941109773,54.88,77414.74,43.8,-0.0086,1e-05,1.60735]
[1776941109781,54.88,77414.74,43.8,-0.0086,1e-05,1.60735]
[1776941110188,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941110197,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941110598,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941110606,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941111050,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941111059,54.88,77424.05,43.8,-0.00854,1e-05,1.59814]
[1776941111475,54.88,77426.74,43.8,-0.00852,1e-05,1.59551]
[1776941111484,54.88,77426.74,43.8,-0.00852,1e-05,1.59551]
[1776941111900,54.88,77426.74,43.8,-0.00852,1e-05,1.59551]
[1776941111908,54.88,77426.74,43.8,-0.00852,1e-05,1.59551]
[1776941112316,54.88,77426.56,43.8,-0.00853,1e-05,1.59572]
[1776941112325,54.88,77426.56,43.8,-0.00853,1e-05,1.59572]
[1776941112743,54.88,77426.56,43.8,-0.00853,1e-05,1.59572]
[1776941112754,54.88,77426.56,43.8,-0.00853,1e-05,1.59572]
[1776941113205,54.88,77426.12,43.8,-0.00853,1e-05,1.59619]
[1776941113213,54.88,77426.12,43.8,-0.00853,1e-05,1.59619]
[1776941113665,54.88,77426.12,43.8,-0.00853,1e-05,1.59619]
[1776941113675,54.88,77426.12,43.8,-0.00853,1e-05,1.59619]
[1776941114124,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941114136,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941114590,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941114598,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941115043,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941115053,54.88,77426.58,43.8,-0.00853,1e-05,1.59577]
[1776941115479,54.89,77427.57,43.8,-0.00852,1e-05,1.59482]
[1776941115488,54.89,77427.57,43.8,-0.00852,1e-05,1.59482]
[1776941115897,54.89,77427.57,43.8,-0.00852,1e-05,1.59482]
[1776941115911,54.89,77427.57,43.8,-0.00852,1e-05,1.59482]
[1776941116306,54.89,77427.19,43.8,-0.00852,1e-05,1.59524]
[1776941116316,54.89,77427.19,43.8,-0.00852,1e-05,1.59524]
[1776941116760,54.89,77427.19,43.8,-0.00852,1e-05,1.59524]
[1776941116769,54.89,77427.19,43.8,-0.00852,1e-05,1.59524]
[1776941117220,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941117230,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941117636,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941117644,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941118072,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941118080,54.89,77428.13,43.8,-0.00852,1e-05,1.59434]
[1776941118484,54.89,77428.41,43.8,-0.00852,1e-05,1.59411]
[1776941118492,54.89,77428.41,43.8,-0.00852,1e-05,1.59411]
[1776941118935,54.89,77428.41,43.8,-0.00852,1e-05,1.59411]
[1776941118942,54.89,77428.41,43.8,-0.00852,1e-05,1.59411]
[1776941119382,54.89,77428.46,43.8,-0.00852,1e-05,1.59409]
[1776941119390,54.89,77428.46,43.8,-0.00852,1e-05,1.59409]
[1776941119811,54.89,77428.46,43.8,-0.00852,1e-05,1.59409]
[1776941119822,54.89,77428.46,43.8,-0.00852,1e-05,1.59409]
[1776941120258,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941120266,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941120666,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941120674,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941121076,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941121085,54.89,77428.61,43.8,-0.00851,1e-05,1.59398]
[1776941121528,54.89,77427.78,43.8,-0.00852,1e-05,1.59484]
[1776941121536,54.89,77427.78,43.8,-0.00852,1e-05,1.59484]
[1776941121940,54.89,77427.78,43.8,-0.00852,1e-05,1.59484]
[1776941121949,54.89,77427.78,43.8,-0.00852,1e-05,1.59484]
[1776941122370,54.89,77428.0,43.8,-0.00852,1e-05,1.59466]
[1776941122378,54.89,77428.0,43.8,-0.00852,1e-05,1.59466]
[1776941122797,54.89,77428.0,43.8,-0.00852,1e-05,1.59466]
[1776941122819,54.89,77428.0,43.8,-0.00852,1e-05,1.59466]
[1776941123245,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941123255,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941123696,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941123704,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941124120,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941124130,54.89,77429.68,43.8,-0.00851,1e-05,1.59304]
[1776941124569,54.89,77432.6,43.8,-0.00849,1e-05,1.59021]
[1776941124578,54.89,77432.6,43.8,-0.00849,1e-05,1.59021]
[1776941125021,54.89,77432.6,43.8,-0.00849,1e-05,1.59021]
[1776941125029,54.89,77432.6,43.8,-0.00849,1e-05,1.59021]
[1776941125489,54.89,77435.31,43.8,-0.00848,1e-05,1.58759]
[1776941125498,54.89,77435.31,43.8,-0.00848,1e-05,1.58759]
[1776941126005,54.89,77435.31,43.8,-0.00848,1e-05,1.58759]
[1776941126015,54.89,77435.31,43.8,-0.00848,1e-05,1.58759]
[1776941126416,54.89,77435.58,43.8,-0.00847,1e-05,1.58738]
[1776941126424,54.89,77435.58,43.8,-0.00847,1e-05,1.58738]
[1776941126854,54.89,77435.58,43.8,-0.00847,1e-05,1.58738]
[1776941126863,54.89,77435.58,43.8,-0.00847,1e-05,1.58738]
[1776941127264,54.89,77435.43,43.8,-0.00848,1e-05,1.58758]
[1776941127272,54.89,77435.43,43.8,-0.00848,1e-05,1.58758]
[1776941127708,54.89,77435.43,43.8,-0.00848,1e-05,1.58758]
[1776941127718,54.89,77435.43,43.8,-0.00848,1e-05,1.58758]
[1776941128153,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941128163,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941128430,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941128563,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941128571,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941129007,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941129015,54.89,77438.25,43.8,-0.00846,1e-05,1.58486]
[1776941129436,54.89,77438.09,43.8,-0.00846,1e-05,1.58508]
[1776941129446,54.89,77438.09,43.8,-0.00846,1e-05,1.58508]
[1776941129880,54.89,77438.09,43.8,-0.00846,1e-05,1.58508]
[1776941129889,54.89,77438.09,43.8,-0.00846,1e-05,1.58508]
[1776941130296,54.89,77437.97,43.8,-0.00846,1e-05,1.58525]
[1776941130304,54.89,77437.97,43.8,-0.00846,1e-05,1.58525]
[1776941130724,54.89,77437.97,43.8,-0.00846,1e-05,1.58525]
[1776941130734,54.89,77437.97,43.8,-0.00846,1e-05,1.58525]
[1776941131204,54.89,77437.97,43.8,-0.00846,1e-05,1.58531]
[1776941131213,54.89,77437.97,43.8,-0.00846,1e-05,1.58531]
[1776941131414,54.89,77437.97,43.8,-0.00846,1e-05,1.58531]
[1776941132510,54.89,77437.97,43.8,-0.00845,1e-05,1.58411]
[1776941137925,54.89,77447.27,43.8,-0.0084,1e-05,1.57543]
[1776941140691,54.89,77447.55,43.8,-0.0084,1e-05,1.57531]
[1776941141142,54.89,77447.55,43.8,-0.0084,1e-05,1.57531]
[1776941141151,54.89,77447.43,43.8,-0.0084,1e-05,1.5755]
[1776941141578,54.89,77447.43,43.8,-0.0084,1e-05,1.5755]
[1776941141587,54.89,77447.43,43.8,-0.0084,1e-05,1.5755]
[1776941141999,54.89,77447.43,43.8,-0.0084,1e-05,1.5755]
[1776941142008,54.89,77447.43,43.8,-0.0084,1e-05,1.5755]
[1776941142461,54.89,77447.43,43.8,-0.0084,1e-05,1.57558]
[1776941142470,54.89,77447.43,43.8,-0.0084,1e-05,1.57558]
[1776941142871,54.89,77447.43,43.8,-0.0084,1e-05,1.57558]
[1776941142879,54.89,77447.43,43.8,-0.0084,1e-05,1.57558]
[1776941143311,54.89,77447.45,43.8,-0.0084,1e-05,1.57564]
[1776941143320,54.89,77447.45,43.8,-0.0084,1e-05,1.57564]
[1776941143730,54.89,77447.45,43.8,-0.0084,1e-05,1.57564]
[1776941143738,54.89,77447.45,43.8,-0.0084,1e-05,1.57564]
[1776941144160,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941144169,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941144586,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941144598,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941145015,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941145025,54.9,77448.93,43.8,-0.00839,1e-05,1.57427]
[1776941145459,54.9,77448.08,43.8,-0.0084,1e-05,1.57518]
[1776941145468,54.9,77448.08,43.8,-0.0084,1e-05,1.57518]
[1776941145897,54.9,77448.08,43.8,-0.0084,1e-05,1.57518]
[1776941145905,54.9,77448.08,43.8,-0.0084,1e-05,1.57518]
[1776941146322,54.9,77448.02,43.8,-0.0084,1e-05,1.57531]
[1776941146330,54.9,77448.02,43.8,-0.0084,1e-05,1.57531]
[1776941146830,54.9,77448.02,43.8,-0.0084,1e-05,1.57531]
[1776941146839,54.9,77448.02,43.8,-0.0084,1e-05,1.57531]
[1776941147296,54.9,77448.99,43.8,-0.00839,1e-05,1.57444]
[1776941147304,54.9,77448.99,43.8,-0.00839,1e-05,1.57444]
[1776941147739,54.9,77448.99,43.8,-0.00839,1e-05,1.57444]
[1776941147752,54.9,77448.99,43.8,-0.00839,1e-05,1.57444]
[1776941148161,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941148171,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941148617,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941148625,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941149041,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941149051,54.9,77452.71,43.8,-0.00837,1e-05,1.5709]
[1776941149498,54.9,77456.5,43.8,-0.00835,1e-05,1.5673]
[1776941149508,54.9,77456.5,43.8,-0.00835,1e-05,1.5673]
[1776941149913,54.9,77456.5,43.8,-0.00835,1e-05,1.5673]
[1776941149921,54.9,77456.5,43.8,-0.00835,1e-05,1.5673]
[1776941150363,54.9,77457.65,43.8,-0.00834,1e-05,1.56627]
[1776941150371,54.9,77457.65,43.8,-0.00834,1e-05,1.56627]
[1776941150840,54.9,77457.65,43.8,-0.00834,1e-05,1.56627]
[1776941150849,54.9,77457.65,43.8,-0.00834,1e-05,1.56627]
[1776941151301,54.9,77458.76,43.8,-0.00834,1e-05,1.56529]
[1776941151310,54.9,77458.76,43.8,-0.00834,1e-05,1.56529]
[1776941151751,54.9,77458.76,43.8,-0.00834,1e-05,1.56529]
[1776941151760,54.9,77458.76,43.8,-0.00834,1e-05,1.56529]
[1776941152185,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941152193,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941152618,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941152632,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941153046,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941153064,54.9,77458.83,43.8,-0.00834,1e-05,1.56531]
[1776941153504,54.9,77464.23,43.8,-0.00831,1e-05,1.56017]
[1776941153514,54.9,77464.23,43.8,-0.00831,1e-05,1.56017]
[1776941153948,54.9,77464.23,43.8,-0.00831,1e-05,1.56017]
[1776941153958,54.9,77464.23,43.8,-0.00831,1e-05,1.56017]
[1776941154387,54.9,77470.58,43.8,-0.00827,1e-05,1.55414]
[1776941154397,54.9,77470.58,43.8,-0.00827,1e-05,1.55414]
[1776941154836,54.9,77470.58,43.8,-0.00827,1e-05,1.55414]
[1776941154847,54.9,77470.58,43.8,-0.00827,1e-05,1.55414]
[1776941155291,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941155299,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941155708,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941155718,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941156126,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941156139,54.9,77473.34,43.8,-0.00825,1e-05,1.55159]
[1776941156558,54.9,77474.48,43.8,-0.00825,1e-05,1.55061]
[1776941156567,54.9,77474.48,43.8,-0.00825,1e-05,1.55061]
[1776941157007,54.9,77474.48,43.8,-0.00825,1e-05,1.55061]
[1776941157016,54.9,77474.48,43.8,-0.00825,1e-05,1.55061]
[1776941157447,54.9,77477.43,43.8,-0.00823,1e-05,1.54789]
[1776941157455,54.9,77477.43,43.8,-0.00823,1e-05,1.54789]
[1776941157908,54.9,77477.43,43.8,-0.00823,1e-05,1.54789]
[1776941157916,54.9,77477.43,43.8,-0.00823,1e-05,1.54789]
[1776941158347,54.9,77479.0,43.8,-0.00822,1e-05,1.5465]
[1776941158355,54.9,77479.0,43.8,-0.00822,1e-05,1.5465]
[1776941158798,54.9,77479.0,43.8,-0.00822,1e-05,1.5465]
[1776941158807,54.9,77479.0,43.8,-0.00822,1e-05,1.5465]
[1776941159246,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941159255,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941159655,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941159664,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941160080,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941160089,54.9,77481.43,43.8,-0.00821,1e-05,1.5443]
[1776941160530,54.91,77481.51,43.8,-0.00821,1e-05,1.54435]
[1776941160546,54.91,77481.51,43.8,-0.00821,1e-05,1.54435]
[1776941160969,54.91,77481.51,43.8,-0.00821,1e-05,1.54435]
[1776941160979,54.91,77481.51,43.8,-0.00821,1e-05,1.54435]
[1776941161403,54.91,77483.25,43.8,-0.0082,1e-05,1.54281]
[1776941161412,54.91,77483.25,43.8,-0.0082,1e-05,1.54281]
[1776941161888,54.91,77483.25,43.8,-0.0082,1e-05,1.54281]
[1776941161898,54.91,77483.25,43.8,-0.0082,1e-05,1.54281]
[1776941162314,54.91,77485.43,43.8,-0.00819,1e-05,1.54085]
[1776941162324,54.91,77485.43,43.8,-0.00819,1e-05,1.54085]
[1776941162734,54.91,77485.43,43.8,-0.00819,1e-05,1.54085]
[1776941168137,54.91,77492.19,43.8,-0.00815,1e-05,1.53525]
[1776941171955,54.92,77492.23,43.8,-0.00815,1e-05,1.53565]
[1776941172355,54.92,77492.26,43.8,-0.00816,1e-05,1.53577]
[1776941172364,54.92,77492.26,43.8,-0.00816,1e-05,1.53577]
[1776941172785,54.92,77492.26,43.8,-0.00816,1e-05,1.53577]
[1776941172794,54.92,77492.26,43.8,-0.00816,1e-05,1.53577]
[1776941173205,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941173215,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941173656,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941173665,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941174097,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941174106,54.92,77492.26,43.8,-0.00816,1e-05,1.53591]
[1776941174525,54.92,77492.26,43.8,-0.00816,1e-05,1.53605]
[1776941174534,54.92,77492.26,43.8,-0.00816,1e-05,1.53605]
[1776941174986,54.92,77492.26,43.8,-0.00816,1e-05,1.53605]
[1776941174996,54.92,77492.26,43.8,-0.00816,1e-05,1.53605]
[1776941175418,54.92,77492.26,43.8,-0.00816,1e-05,1.5362]
[1776941175427,54.92,77492.26,43.8,-0.00816,1e-05,1.5362]
[1776941175862,54.92,77492.26,43.8,-0.00816,1e-05,1.5362]
[1776941175871,54.92,77492.26,43.8,-0.00816,1e-05,1.5362]
[1776941176301,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941176311,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941176741,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941176751,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941177154,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941177163,54.92,77492.34,43.8,-0.00816,1e-05,1.53627]
[1776941177597,54.92,77492.13,43.8,-0.00816,1e-05,1.53661]
[1776941177605,54.92,77492.13,43.8,-0.00816,1e-05,1.53661]
[1776941178021,54.92,77492.13,43.8,-0.00816,1e-05,1.53661]
[1776941178029,54.92,77492.13,43.8,-0.00816,1e-05,1.53661]
[1776941178461,54.92,77493.92,43.8,-0.00815,1e-05,1.53504]
[1776941178472,54.92,77493.92,43.8,-0.00815,1e-05,1.53504]
[1776941178907,54.92,77493.92,43.8,-0.00815,1e-05,1.53504]
[1776941178916,54.92,77493.92,43.8,-0.00815,1e-05,1.53504]
[1776941179360,54.92,77493.87,43.8,-0.00815,1e-05,1.53523]
[1776941179368,54.92,77493.87,43.8,-0.00815,1e-05,1.53523]
[1776941179775,54.92,77493.87,43.8,-0.00815,1e-05,1.53523]
[1776941179794,54.92,77493.87,43.8,-0.00815,1e-05,1.53523]
[1776941180210,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941180219,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941180623,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941180630,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941181049,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941181061,54.92,77493.17,43.8,-0.00816,1e-05,1.53604]
[1776941181475,54.92,77484.89,43.8,-0.00821,1e-05,1.5441]
[1776941181485,54.92,77484.89,43.8,-0.00821,1e-05,1.5441]
[1776941181927,54.92,77484.89,43.8,-0.00821,1e-05,1.5441]
[1776941181938,54.92,77484.89,43.8,-0.00821,1e-05,1.5441]
[1776941182347,54.93,77480.55,43.8,-0.00823,1e-05,1.54838]
[1776941182356,54.93,77480.55,43.8,-0.00823,1e-05,1.54838]
[1776941182765,54.93,77480.55,43.8,-0.00823,1e-05,1.54838]
[1776941182775,54.93,77480.55,43.8,-0.00823,1e-05,1.54838]
[1776941183215,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941183223,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941183667,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941183677,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941184091,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941184100,54.93,77481.35,43.8,-0.00823,1e-05,1.54773]
[1776941184528,54.93,77479.7,43.8,-0.00824,1e-05,1.54944]
[1776941184537,54.93,77479.7,43.8,-0.00824,1e-05,1.54944]
[1776941184988,54.93,77479.7,43.8,-0.00824,1e-05,1.54944]
[1776941184997,54.93,77479.7,43.8,-0.00824,1e-05,1.54944]
[1776941185435,54.93,77480.99,43.8,-0.00823,1e-05,1.54832]
[1776941185443,54.93,77480.99,43.8,-0.00823,1e-05,1.54832]
[1776941185923,54.93,77480.99,43.8,-0.00823,1e-05,1.54832]
[1776941185931,54.93,77480.99,43.8,-0.00823,1e-05,1.54832]
[1776941186333,54.93,77480.11,43.8,-0.00824,1e-05,1.54928]
[1776941186343,54.93,77480.11,43.8,-0.00824,1e-05,1.54928]
[1776941186778,54.93,77480.11,43.8,-0.00824,1e-05,1.54928]
[1776941186787,54.93,77480.11,43.8,-0.00824,1e-05,1.54928]
[1776941187187,54.93,77480.11,43.8,-0.00824,1e-05,1.54928]
[1776941187195,54.93,77476.72,43.8,-0.00826,1e-05,1.55266]
[1776941187661,54.93,77476.72,43.8,-0.00826,1e-05,1.55266]
[1776941187671,54.93,77476.72,43.8,-0.00826,1e-05,1.55266]
[1776941188116,54.93,77476.72,43.8,-0.00826,1e-05,1.55266]
[1776941188125,54.93,77476.72,43.8,-0.00826,1e-05,1.55266]
[1776941188573,54.93,77477.6,43.8,-0.00825,1e-05,1.55193]
[1776941188583,54.93,77477.6,43.8,-0.00825,1e-05,1.55193]
[1776941189011,54.93,77477.6,43.8,-0.00825,1e-05,1.55193]
[1776941189020,54.93,77477.6,43.8,-0.00825,1e-05,1.55193]
[1776941189436,54.93,77478.82,43.8,-0.00825,1e-05,1.55086]
[1776941189444,54.93,77478.82,43.8,-0.00825,1e-05,1.55086]
[1776941189894,54.93,77478.82,43.8,-0.00825,1e-05,1.55086]
[1776941189904,54.93,77478.82,43.8,-0.00825,1e-05,1.55086]
[1776941190381,54.93,77478.92,43.8,-0.00825,1e-05,1.55088]
[1776941190389,54.93,77478.92,43.8,-0.00825,1e-05,1.55088]
[1776941190848,54.93,77478.92,43.8,-0.00825,1e-05,1.55088]
[1776941190856,54.93,77478.92,43.8,-0.00825,1e-05,1.55088]
[1776941191317,54.93,77478.64,43.8,-0.00825,1e-05,1.55126]
[1776941191326,54.93,77478.64,43.8,-0.00825,1e-05,1.55126]
[1776941191735,54.93,77478.64,43.8,-0.00825,1e-05,1.55126]
[1776941191743,54.93,77478.64,43.8,-0.00825,1e-05,1.55126]
[1776941192226,54.93,77478.84,43.8,-0.00824,1e-05,1.54994]
[1776941192235,54.93,77478.84,43.8,-0.00824,1e-05,1.54994]
[1776941192662,54.93,77478.84,43.8,-0.00824,1e-05,1.54994]
[1776941192671,54.93,77478.84,43.8,-0.00824,1e-05,1.54994]
[1776941193194,54.93,77478.84,43.8,-0.00824,1e-05,1.54994]
[1776941193203,54.93,77478.63,43.8,-0.00825,1e-05,1.55026]
[1776941193618,54.93,77478.63,43.8,-0.00825,1e-05,1.55026]
[1776941193627,54.93,77478.63,43.8,-0.00825,1e-05,1.55026]
[1776941193987,54.93,77478.63,43.8,-0.00825,1e-05,1.55026]
[1776941202267,54.94,77457.49,43.8,-0.00838,1e-05,1.57152]
[1776941203202,54.94,77457.49,43.8,-0.00838,1e-05,1.57152]
[1776941203627,54.94,77456.66,43.8,-0.00838,1e-05,1.57241]
[1776941203636,54.94,77456.66,43.8,-0.00838,1e-05,1.57241]
[1776941204055,54.94,77456.66,43.8,-0.00838,1e-05,1.57241]
[1776941204064,54.94,77456.66,43.8,-0.00838,1e-05,1.57241]
[1776941204503,54.94,77455.23,43.8,-0.00839,1e-05,1.57395]
[1776941204513,54.94,77455.23,43.8,-0.00839,1e-05,1.57395]
[1776941204940,54.94,77455.23,43.8,-0.00839,1e-05,1.57395]
[1776941204951,54.94,77455.23,43.8,-0.00839,1e-05,1.57395]
[1776941205373,54.94,77455.65,43.8,-0.00839,1e-05,1.57361]
[1776941205383,54.94,77455.65,43.8,-0.00839,1e-05,1.57361]
[1776941205796,54.94,77455.65,43.8,-0.00839,1e-05,1.57361]
[1776941205805,54.94,77455.65,43.8,-0.00839,1e-05,1.57361]
[1776941206240,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941206249,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941206703,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941206711,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941207136,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941207144,54.94,77453.52,43.8,-0.0084,1e-05,1.57576]
[1776941207568,54.94,77446.56,43.8,-0.00845,1e-05,1.58262]
[1776941207577,54.94,77446.56,43.8,-0.00845,1e-05,1.58262]
[1776941208038,54.94,77446.56,43.8,-0.00845,1e-05,1.58262]
[1776941208047,54.94,77446.56,43.8,-0.00845,1e-05,1.58262]
[1776941208482,54.94,77444.75,43.8,-0.00846,1e-05,1.58445]
[1776941208495,54.94,77444.75,43.8,-0.00846,1e-05,1.58445]
[1776941208911,54.94,77444.75,43.8,-0.00846,1e-05,1.58445]
[1776941208919,54.94,77444.75,43.8,-0.00846,1e-05,1.58445]
[1776941209322,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941209330,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941209742,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941209751,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941210192,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941210200,54.94,77444.75,43.8,-0.00846,1e-05,1.5845]
[1776941210602,54.94,77443.76,43.8,-0.00846,1e-05,1.58552]
[1776941210611,54.94,77443.76,43.8,-0.00846,1e-05,1.58552]
[1776941211016,54.94,77443.76,43.8,-0.00846,1e-05,1.58552]
[1776941211025,54.94,77443.76,43.8,-0.00846,1e-05,1.58552]
[1776941211463,54.94,77442.25,43.8,-0.00847,1e-05,1.58705]
[1776941211473,54.94,77442.25,43.8,-0.00847,1e-05,1.58705]
[1776941211911,54.94,77442.25,43.8,-0.00847,1e-05,1.58705]
[1776941211919,54.94,77442.25,43.8,-0.00847,1e-05,1.58705]
[1776941212329,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941212337,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941212751,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941212760,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941213195,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941213203,54.94,77442.68,43.8,-0.00847,1e-05,1.58668]
[1776941213660,54.94,77444.11,43.8,-0.00846,1e-05,1.58532]
[1776941213669,54.94,77444.11,43.8,-0.00846,1e-05,1.58532]
[1776941214097,54.94,77444.11,43.8,-0.00846,1e-05,1.58532]
[1776941214105,54.94,77444.11,43.8,-0.00846,1e-05,1.58532]
[1776941214552,54.94,77443.3,43.8,-0.00847,1e-05,1.58617]
[1776941214560,54.94,77443.3,43.8,-0.00847,1e-05,1.58617]
[1776941215004,54.94,77443.3,43.8,-0.00847,1e-05,1.58617]
[1776941215014,54.94,77443.3,43.8,-0.00847,1e-05,1.58617]
[1776941215462,54.94,77442.68,43.8,-0.00847,1e-05,1.58682]
[1776941215471,54.94,77442.68,43.8,-0.00847,1e-05,1.58682]
[1776941215888,54.94,77442.68,43.8,-0.00847,1e-05,1.58682]
[1776941215898,54.94,77442.68,43.8,-0.00847,1e-05,1.58682]
[1776941216314,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941216323,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941216750,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941216759,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941217172,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941217179,54.94,77442.58,43.8,-0.00847,1e-05,1.58697]
[1776941217591,54.94,77440.16,43.8,-0.00849,1e-05,1.58939]
[1776941217601,54.94,77440.16,43.8,-0.00849,1e-05,1.58939]
[1776941218039,54.94,77440.16,43.8,-0.00849,1e-05,1.58939]
[1776941218048,54.94,77440.16,43.8,-0.00849,1e-05,1.58939]
[1776941218488,54.94,77437.58,43.8,-0.0085,1e-05,1.59197]
[1776941218498,54.94,77437.58,43.8,-0.0085,1e-05,1.59197]
[1776941218975,54.94,77437.58,43.8,-0.0085,1e-05,1.59197]
[1776941218985,54.94,77437.58,43.8,-0.0085,1e-05,1.59197]
[1776941219388,54.94,77436.8,43.8,-0.00851,1e-05,1.59278]
[1776941219398,54.94,77436.8,43.8,-0.00851,1e-05,1.59278]
[1776941219799,54.94,77436.8,43.8,-0.00851,1e-05,1.59278]
[1776941219808,54.94,77436.8,43.8,-0.00851,1e-05,1.59278]
[1776941220280,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941220289,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941220693,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941220701,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941221118,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941221127,54.94,77435.9,43.8,-0.00851,1e-05,1.59371]
[1776941221534,54.94,77435.74,43.8,-0.00852,1e-05,1.5939]
[1776941221547,54.94,77435.74,43.8,-0.00852,1e-05,1.5939]
[1776941221997,54.94,77435.74,43.8,-0.00852,1e-05,1.5939]
[1776941222005,54.94,77435.74,43.8,-0.00852,1e-05,1.5939]
[1776941222425,54.95,77428.3,43.8,-0.00856,1e-05,1.60128]
[1776941222454,54.95,77428.3,43.8,-0.00856,1e-05,1.60128]
[1776941222847,54.95,77428.3,43.8,-0.00856,1e-05,1.60128]
[1776941222856,54.95,77428.3,43.8,-0.00856,1e-05,1.60128]
[1776941223300,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941223308,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941223718,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941223728,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941223764,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941224142,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941224151,54.95,77425.48,43.8,-0.00858,1e-05,1.6041]
[1776941224570,54.95,77421.0,43.8,-0.00861,1e-05,1.60856]
[1776941224579,54.95,77421.0,43.8,-0.00861,1e-05,1.60856]
[1776941225028,54.95,77421.0,43.8,-0.00861,1e-05,1.60856]
[1776941225036,54.95,77421.0,43.8,-0.00861,1e-05,1.60856]
[1776941225201,54.95,77421.0,43.8,-0.00861,1e-05,1.60856]
[1776941225613,54.95,77418.2,43.8,-0.00862,1e-05,1.61136]
[1776941226407,54.95,77418.25,43.8,-0.00862,1e-05,1.61131]
[1776941227875,54.95,77417.15,43.8,-0.00863,1e-05,1.61242]
[1776941233592,54.95,77410.52,43.8,-0.00867,1e-05,1.61902]
[1776941234351,54.95,77410.52,43.8,-0.00867,1e-05,1.61902]
[1776941234796,54.95,77410.52,43.8,-0.00867,1e-05,1.61902]
[1776941234805,54.95,77410.52,43.8,-0.00867,1e-05,1.61902]
[1776941235259,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941235272,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941235704,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941235714,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941236138,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941236147,54.95,77413.15,43.8,-0.00866,1e-05,1.61639]
[1776941236576,54.95,77414.18,43.8,-0.00865,1e-05,1.61536]
[1776941236586,54.95,77414.18,43.8,-0.00865,1e-05,1.61536]
[1776941237037,54.95,77414.18,43.8,-0.00865,1e-05,1.61536]
[1776941237046,54.95,77414.18,43.8,-0.00865,1e-05,1.61536]
[1776941237499,54.95,77413.4,43.8,-0.00865,1e-05,1.61614]
[1776941237507,54.95,77413.4,43.8,-0.00865,1e-05,1.61614]
[1776941237914,54.95,77413.4,43.8,-0.00865,1e-05,1.61614]
[1776941237948,54.95,77413.4,43.8,-0.00865,1e-05,1.61614]
[1776941238340,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941238350,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941238787,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941238795,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941239215,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941239225,54.95,77413.07,43.8,-0.00866,1e-05,1.61647]
[1776941239627,54.95,77407.62,43.8,-0.00869,1e-05,1.62191]
[1776941239637,54.95,77407.62,43.8,-0.00869,1e-05,1.62191]
[1776941240072,54.95,77407.62,43.8,-0.00869,1e-05,1.62191]
[1776941240081,54.95,77407.62,43.8,-0.00869,1e-05,1.62191]
[1776941240459,54.95,77403.46,43.8,-0.00872,1e-05,1.62606]
[1776941240483,54.95,77403.46,43.8,-0.00872,1e-05,1.62606]
[1776941240492,54.95,77403.46,43.8,-0.00872,1e-05,1.62606]
[1776941240914,54.95,77403.46,43.8,-0.00872,1e-05,1.62606]
[1776941240926,54.95,77403.46,43.8,-0.00872,1e-05,1.62606]
[1776941241328,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941241336,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941241766,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941241776,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941242226,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941242238,54.95,77404.25,43.8,-0.00871,1e-05,1.62525]
[1776941242643,54.95,77403.42,43.8,-0.00872,1e-05,1.62607]
[1776941242651,54.95,77403.42,43.8,-0.00872,1e-05,1.62607]
[1776941242764,54.95,77403.42,43.8,-0.00872,1e-05,1.62607]
[1776941243061,54.95,77403.42,43.8,-0.00872,1e-05,1.62607]
[1776941243069,54.95,77403.42,43.8,-0.00872,1e-05,1.62607]
[1776941243514,54.95,77403.62,43.8,-0.00871,1e-05,1.62585]
[1776941243522,54.95,77403.62,43.8,-0.00871,1e-05,1.62585]
[1776941243968,54.95,77403.62,43.8,-0.00871,1e-05,1.62585]
[1776941243977,54.95,77403.62,43.8,-0.00871,1e-05,1.62585]
[1776941244404,54.95,77403.46,43.8,-0.00872,1e-05,1.626]
[1776941244415,54.95,77403.46,43.8,-0.00872,1e-05,1.626]
[1776941244864,54.95,77403.46,43.8,-0.00872,1e-05,1.626]
[1776941244872,54.95,77403.46,43.8,-0.00872,1e-05,1.626]
[1776941245341,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941245349,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941245782,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941245791,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941246248,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941246257,54.94,77403.53,43.8,-0.00872,1e-05,1.62591]
[1776941246670,54.94,77403.5,43.8,-0.00872,1e-05,1.62593]
[1776941246679,54.94,77403.5,43.8,-0.00872,1e-05,1.62593]
[1776941247088,54.94,77403.5,43.8,-0.00872,1e-05,1.62593]
[1776941247097,54.94,77403.5,43.8,-0.00872,1e-05,1.62593]
[1776941247531,54.94,77404.76,43.8,-0.00871,1e-05,1.62465]
[1776941247540,54.94,77404.76,43.8,-0.00871,1e-05,1.62465]
[1776941247970,54.94,77404.76,43.8,-0.00871,1e-05,1.62465]
[1776941247979,54.94,77404.76,43.8,-0.00871,1e-05,1.62465]
[1776941248387,54.94,77405.03,43.8,-0.00871,1e-05,1.62437]
[1776941248396,54.94,77405.03,43.8,-0.00871,1e-05,1.62437]
[1776941248835,54.94,77405.03,43.8,-0.00871,1e-05,1.62437]
[1776941248842,54.94,77405.03,43.8,-0.00871,1e-05,1.62437]
[1776941249258,54.94,77405.03,43.8,-0.00871,1e-05,1.62437]
[1776941249266,54.94,77403.35,43.8,-0.00872,1e-05,1.62604]
[1776941249703,54.94,77403.35,43.8,-0.00872,1e-05,1.62604]
[1776941249711,54.94,77403.35,43.8,-0.00872,1e-05,1.62604]
[1776941250165,54.94,77403.35,43.8,-0.00872,1e-05,1.62604]
[1776941250173,54.94,77403.35,43.8,-0.00872,1e-05,1.62604]
[1776941250573,54.94,77404.07,43.8,-0.00871,1e-05,1.62531]
[1776941250583,54.94,77404.07,43.8,-0.00871,1e-05,1.62531]
[1776941251026,54.94,77404.07,43.8,-0.00871,1e-05,1.62531]
[1776941251034,54.94,77404.07,43.8,-0.00871,1e-05,1.62531]
[1776941251460,54.94,77404.52,43.8,-0.0087,1e-05,1.62357]
[1776941251468,54.94,77404.52,43.8,-0.0087,1e-05,1.62357]
[1776941251899,54.94,77404.52,43.8,-0.0087,1e-05,1.62357]
[1776941251909,54.94,77404.52,43.8,-0.0087,1e-05,1.62357]
[1776941252359,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941252368,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941252789,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941252797,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941253223,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941253232,54.94,77404.25,43.8,-0.0087,1e-05,1.62383]
[1776941253654,54.94,77403.74,43.8,-0.00871,1e-05,1.62433]
[1776941253663,54.94,77403.74,43.8,-0.00871,1e-05,1.62433]
[1776941254096,54.94,77403.74,43.8,-0.00871,1e-05,1.62433]
[1776941254104,54.94,77403.74,43.8,-0.00871,1e-05,1.62433]
[1776941254511,54.94,77402.84,43.8,-0.00871,1e-05,1.62522]
[1776941254520,54.94,77402.84,43.8,-0.00871,1e-05,1.62522]
[1776941254937,54.94,77402.84,43.8,-0.00871,1e-05,1.62522]
[1776941254950,54.94,77402.84,43.8,-0.00871,1e-05,1.62522]
[1776941255391,54.94,77397.94,43.8,-0.00874,1e-05,1.63013]
[1776941255399,54.94,77397.94,43.8,-0.00874,1e-05,1.63013]
[1776941255828,54.94,77397.94,43.8,-0.00874,1e-05,1.63013]
[1776941255836,54.94,77397.94,43.8,-0.00874,1e-05,1.63013]
[1776941256265,54.94,77397.94,43.8,-0.00874,1e-05,1.63013]
[1776941256274,54.94,77397.06,43.8,-0.00875,1e-05,1.63099]
[1776941256379,54.94,77397.06,43.8,-0.00875,1e-05,1.63099]
[1776941256753,54.94,77397.06,43.8,-0.00875,1e-05,1.63099]
[1776941261790,54.94,77393.81,43.8,-0.00877,1e-05,1.63412]
[1776941263245,54.94,77393.81,43.8,-0.00877,1e-05,1.63412]
[1776941264044,54.94,77393.81,43.8,-0.00877,1e-05,1.63412]
[1776941265598,54.94,77392.92,43.8,-0.00877,1e-05,1.63494]
[1776941266008,54.94,77392.92,43.8,-0.00877,1e-05,1.63494]
[1776941266016,54.94,77392.92,43.8,-0.00877,1e-05,1.63494]
[1776941266444,54.94,77393.15,43.8,-0.00877,1e-05,1.63469]
[1776941266453,54.94,77393.15,43.8,-0.00877,1e-05,1.63469]
[1776941266915,54.94,77393.15,43.8,-0.00877,1e-05,1.63469]
[1776941266923,54.94,77393.15,43.8,-0.00877,1e-05,1.63469]
[1776941267340,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941267349,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941267788,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941267796,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941268218,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941268226,54.94,77392.44,43.8,-0.00878,1e-05,1.63538]
[1776941268646,54.94,77392.34,43.8,-0.00878,1e-05,1.63545]
[1776941268655,54.94,77392.34,43.8,-0.00878,1e-05,1.63545]
[1776941269075,54.94,77392.34,43.8,-0.00878,1e-05,1.63545]
[1776941269084,54.94,77392.34,43.8,-0.00878,1e-05,1.63545]
[1776941269534,54.94,77391.45,43.8,-0.00878,1e-05,1.63632]
[1776941269543,54.94,77391.45,43.8,-0.00878,1e-05,1.63632]
[1776941269972,54.94,77391.45,43.8,-0.00878,1e-05,1.63632]
[1776941269980,54.94,77391.45,43.8,-0.00878,1e-05,1.63632]
[1776941270445,54.94,77388.16,43.8,-0.0088,1e-05,1.63961]
[1776941270456,54.94,77388.16,43.8,-0.0088,1e-05,1.63961]
[1776941270878,54.94,77388.16,43.8,-0.0088,1e-05,1.63961]
[1776941270886,54.94,77388.16,43.8,-0.0088,1e-05,1.63961]
[1776941271315,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941271325,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941271826,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941271834,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941272258,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941272266,54.94,77386.64,43.8,-0.00881,1e-05,1.64111]
[1776941272686,54.94,77386.45,43.8,-0.00881,1e-05,1.64126]
[1776941272698,54.94,77386.45,43.8,-0.00881,1e-05,1.64126]
[1776941273135,54.94,77386.45,43.8,-0.00881,1e-05,1.64126]
[1776941273143,54.94,77386.45,43.8,-0.00881,1e-05,1.64126]
[1776941273545,54.94,77386.57,43.8,-0.00881,1e-05,1.6411]
[1776941273553,54.94,77386.57,43.8,-0.00881,1e-05,1.6411]
[1776941274023,54.94,77386.57,43.8,-0.00881,1e-05,1.6411]
[1776941274033,54.94,77386.57,43.8,-0.00881,1e-05,1.6411]
[1776941274470,54.94,77386.44,43.8,-0.00881,1e-05,1.64119]
[1776941274477,54.94,77386.44,43.8,-0.00881,1e-05,1.64119]
[1776941274887,54.94,77386.44,43.8,-0.00881,1e-05,1.64119]
[1776941274895,54.94,77386.44,43.8,-0.00881,1e-05,1.64119]
[1776941275299,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941275308,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941275712,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941275720,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941276144,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941276151,54.94,77386.24,43.8,-0.00881,1e-05,1.64136]
[1776941276580,54.94,77387.0,43.8,-0.00881,1e-05,1.64055]
[1776941276592,54.94,77387.0,43.8,-0.00881,1e-05,1.64055]
[1776941277023,54.94,77387.0,43.8,-0.00881,1e-05,1.64055]
[1776941277031,54.94,77387.0,43.8,-0.00881,1e-05,1.64055]
[1776941277435,54.94,77385.77,43.8,-0.00882,1e-05,1.64176]
[1776941277443,54.94,77385.77,43.8,-0.00882,1e-05,1.64176]
[1776941277880,54.94,77385.77,43.8,-0.00882,1e-05,1.64176]
[1776941277889,54.94,77385.77,43.8,-0.00882,1e-05,1.64176]
[1776941278291,54.94,77385.77,43.8,-0.00882,1e-05,1.64176]
[1776941278301,54.94,77381.49,43.8,-0.00884,1e-05,1.64605]
[1776941278702,54.94,77381.49,43.8,-0.00884,1e-05,1.64605]
[1776941278711,54.94,77381.49,43.8,-0.00884,1e-05,1.64605]
[1776941279128,54.94,77381.49,43.8,-0.00884,1e-05,1.64605]
[1776941279137,54.94,77381.49,43.8,-0.00884,1e-05,1.64605]
[1776941279581,54.94,77381.06,43.8,-0.00884,1e-05,1.64644]
[1776941279589,54.94,77381.06,43.8,-0.00884,1e-05,1.64644]
[1776941280040,54.94,77381.06,43.8,-0.00884,1e-05,1.64644]
[1776941280049,54.94,77381.06,43.8,-0.00884,1e-05,1.64644]
[1776941280476,54.94,77380.64,43.8,-0.00885,1e-05,1.64682]
[1776941280486,54.94,77380.64,43.8,-0.00885,1e-05,1.64682]
[1776941280891,54.94,77380.64,43.8,-0.00885,1e-05,1.64682]
[1776941280899,54.94,77380.64,43.8,-0.00885,1e-05,1.64682]
[1776941281309,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941281316,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941281737,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941281746,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941282168,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941282176,54.94,77380.59,43.8,-0.00885,1e-05,1.64682]
[1776941282642,54.94,77382.04,43.8,-0.00884,1e-05,1.64531]
[1776941282650,54.94,77382.04,43.8,-0.00884,1e-05,1.64531]
[1776941283084,54.94,77382.04,43.8,-0.00884,1e-05,1.64531]
[1776941283098,54.94,77382.04,43.8,-0.00884,1e-05,1.64531]
[1776941283546,54.94,77381.94,43.8,-0.00884,1e-05,1.64536]
[1776941283554,54.94,77381.94,43.8,-0.00884,1e-05,1.64536]
[1776941284047,54.94,77381.94,43.8,-0.00884,1e-05,1.64536]
[1776941284055,54.94,77381.94,43.8,-0.00884,1e-05,1.64536]
[1776941284493,54.94,77381.91,43.8,-0.00884,1e-05,1.64535]
[1776941284502,54.94,77381.91,43.8,-0.00884,1e-05,1.64535]
[1776941284946,54.94,77381.91,43.8,-0.00884,1e-05,1.64535]
[1776941284954,54.94,77381.91,43.8,-0.00884,1e-05,1.64535]
[1776941285382,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941285390,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941285799,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941285823,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941286251,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941286259,54.94,77381.97,43.8,-0.00884,1e-05,1.64525]
[1776941286675,54.94,77388.7,43.8,-0.00879,1e-05,1.63841]
[1776941286683,54.94,77388.7,43.8,-0.00879,1e-05,1.63841]
[1776941287120,54.94,77388.7,43.8,-0.00879,1e-05,1.63841]
[1776941287137,54.94,77388.7,43.8,-0.00879,1e-05,1.63841]
[1776941287565,54.94,77395.41,43.8,-0.00875,1e-05,1.63163]
[1776941287574,54.94,77395.41,43.8,-0.00875,1e-05,1.63163]
[1776941287632,54.94,77395.41,43.8,-0.00875,1e-05,1.63163]
[1776941287763,54.94,77395.41,43.8,-0.00875,1e-05,1.63163]
[1776941291626,54.94,77400.45,43.8,-0.00872,1e-05,1.62652]
[1776941296700,54.94,77400.18,43.8,-0.00872,1e-05,1.62674]
[1776941297054,54.94,77400.18,43.8,-0.00872,1e-05,1.62674]
[1776941297104,54.94,77400.18,43.8,-0.00872,1e-05,1.62674]
[1776941297148,54.94,77400.18,43.8,-0.00872,1e-05,1.62674]
[1776941297542,54.94,77400.66,43.8,-0.00872,1e-05,1.62624]
[1776941297555,54.94,77400.66,43.8,-0.00872,1e-05,1.62624]
[1776941297865,54.94,77400.66,43.8,-0.00872,1e-05,1.62624]
[1776941297879,54.94,77400.66,43.8,-0.00872,1e-05,1.62624]
[1776941298311,54.94,77400.66,43.8,-0.00872,1e-05,1.62624]
[1776941298324,54.94,77411.77,43.8,-0.00865,1e-05,1.61513]
[1776941298775,54.94,77411.77,43.8,-0.00865,1e-05,1.61513]
[1776941298784,54.94,77411.77,43.8,-0.00865,1e-05,1.61513]
[1776941299208,54.94,77411.77,43.8,-0.00865,1e-05,1.61513]
[1776941299216,54.94,77411.77,43.8,-0.00865,1e-05,1.61513]
[1776941299677,54.94,77419.66,43.8,-0.0086,1e-05,1.60729]
[1776941299692,54.94,77419.66,43.8,-0.0086,1e-05,1.60729]
[1776941300090,54.94,77419.66,43.8,-0.0086,1e-05,1.60729]
[1776941300105,54.94,77419.66,43.8,-0.0086,1e-05,1.60729]
[1776941300513,54.94,77419.78,43.8,-0.0086,1e-05,1.6072]
[1776941300522,54.94,77419.78,43.8,-0.0086,1e-05,1.6072]
[1776941300956,54.94,77419.78,43.8,-0.0086,1e-05,1.6072]
[1776941300965,54.94,77419.78,43.8,-0.0086,1e-05,1.6072]
[1776941301410,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941301418,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941301860,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941301869,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941302306,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941302315,54.94,77418.98,43.8,-0.00861,1e-05,1.60801]
[1776941302735,54.94,77418.63,43.8,-0.00861,1e-05,1.60838]
[1776941302744,54.94,77418.63,43.8,-0.00861,1e-05,1.60838]
[1776941303161,54.94,77418.63,43.8,-0.00861,1e-05,1.60838]
[1776941303169,54.94,77418.63,43.8,-0.00861,1e-05,1.60838]
[1776941303607,54.94,77418.85,43.8,-0.00861,1e-05,1.60818]
[1776941303616,54.94,77418.85,43.8,-0.00861,1e-05,1.60818]
[1776941304056,54.94,77418.85,43.8,-0.00861,1e-05,1.60818]
[1776941304064,54.94,77418.85,43.8,-0.00861,1e-05,1.60818]
[1776941304473,54.94,77418.46,43.8,-0.00861,1e-05,1.60859]
[1776941304481,54.94,77418.46,43.8,-0.00861,1e-05,1.60859]
[1776941304894,54.94,77418.46,43.8,-0.00861,1e-05,1.60859]
[1776941304904,54.94,77418.46,43.8,-0.00861,1e-05,1.60859]
[1776941305029,54.94,77418.46,43.8,-0.00861,1e-05,1.60859]
[1776941305340,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941305349,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941305777,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941305786,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941306198,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941306208,54.94,77418.46,43.8,-0.00861,1e-05,1.60861]
[1776941306697,54.94,77418.39,43.8,-0.00861,1e-05,1.60869]
[1776941306708,54.94,77418.39,43.8,-0.00861,1e-05,1.60869]
[1776941307119,54.94,77418.39,43.8,-0.00861,1e-05,1.60869]
[1776941307128,54.94,77418.39,43.8,-0.00861,1e-05,1.60869]
[1776941307565,54.94,77418.78,43.8,-0.00861,1e-05,1.60833]
[1776941307574,54.94,77418.78,43.8,-0.00861,1e-05,1.60833]
[1776941308031,54.94,77418.78,43.8,-0.00861,1e-05,1.60833]
[1776941308039,54.94,77418.78,43.8,-0.00861,1e-05,1.60833]
[1776941308467,54.94,77419.3,43.8,-0.0086,1e-05,1.60783]
[1776941308475,54.94,77419.3,43.8,-0.0086,1e-05,1.60783]
[1776941308920,54.94,77419.3,43.8,-0.0086,1e-05,1.60783]
[1776941308929,54.94,77419.3,43.8,-0.0086,1e-05,1.60783]
[1776941309378,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941309387,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941309846,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941309854,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941310268,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941310277,54.94,77419.55,43.8,-0.0086,1e-05,1.6076]
[1776941310366,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941310701,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941310711,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941310973,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941311156,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941311165,54.94,77418.5,43.8,-0.00861,1e-05,1.60866]
[1776941311613,54.94,77418.59,43.8,-0.0086,1e-05,1.60732]
[1776941311621,54.94,77418.59,43.8,-0.0086,1e-05,1.60732]
[1776941312026,54.94,77418.59,43.8,-0.0086,1e-05,1.60732]
[1776941312035,54.94,77418.59,43.8,-0.0086,1e-05,1.60732]
[1776941312494,54.94,77418.73,43.8,-0.0086,1e-05,1.60719]
[1776941312503,54.94,77418.73,43.8,-0.0086,1e-05,1.60719]
[1776941312930,54.94,77418.73,43.8,-0.0086,1e-05,1.60719]
[1776941312938,54.94,77418.73,43.8,-0.0086,1e-05,1.60719]
[1776941313376,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941313385,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941313801,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941313810,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941314248,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941314256,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941314304,54.94,77417.89,43.8,-0.00861,1e-05,1.60805]
[1776941314698,54.94,77417.32,43.8,-0.00861,1e-05,1.60863]
[1776941314706,54.94,77417.32,43.8,-0.00861,1e-05,1.60863]
[1776941315174,54.94,77417.32,43.8,-0.00861,1e-05,1.60863]
[1776941315184,54.94,77417.32,43.8,-0.00861,1e-05,1.60863]
[1776941315385,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941315411,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941315815,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941315825,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941316283,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941316293,54.94,77417.58,43.8,-0.00861,1e-05,1.60839]
[1776941316738,54.94,77413.53,43.8,-0.00863,1e-05,1.61243]
[1776941316748,54.94,77413.53,43.8,-0.00863,1e-05,1.61243]
[1776941317155,54.94,77413.53,43.8,-0.00863,1e-05,1.61243]
[1776941317163,54.94,77413.53,43.8,-0.00863,1e-05,1.61243]
[1776941317572,54.94,77410.52,43.8,-0.00865,1e-05,1.61543]
[1776941317583,54.94,77410.52,43.8,-0.00865,1e-05,1.61543]
[1776941317794,54.94,77410.52,43.8,-0.00865,1e-05,1.61543]
[1776941318025,54.94,77410.52,43.8,-0.00865,1e-05,1.61543]
[1776941318033,54.94,77410.52,43.8,-0.00865,1e-05,1.61543]
[1776941318447,54.94,77409.92,43.8,-0.00866,1e-05,1.61603]
[1776941318456,54.94,77409.92,43.8,-0.00866,1e-05,1.61603]
[1776941318720,54.94,77409.92,43.8,-0.00866,1e-05,1.61603]
[1776941320504,54.94,77408.57,43.8,-0.00866,1e-05,1.61738]
[1776941326245,54.94,77407.87,43.8,-0.00867,1e-05,1.61805]
[1776941327940,54.94,77407.96,43.8,-0.00867,1e-05,1.61795]
[1776941328394,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941328402,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941328807,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941328815,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941329259,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941329267,54.94,77411.75,43.8,-0.00864,1e-05,1.61416]
[1776941329689,54.94,77415.48,43.8,-0.00862,1e-05,1.61045]
[1776941329700,54.94,77415.48,43.8,-0.00862,1e-05,1.61045]
[1776941330198,54.94,77415.48,43.8,-0.00862,1e-05,1.61045]
[1776941330207,54.94,77415.48,43.8,-0.00862,1e-05,1.61045]
[1776941330663,54.94,77415.63,43.8,-0.00862,1e-05,1.61039]
[1776941330672,54.94,77415.63,43.8,-0.00862,1e-05,1.61039]
[1776941331118,54.94,77415.63,43.8,-0.00862,1e-05,1.61039]
[1776941331127,54.94,77415.63,43.8,-0.00862,1e-05,1.61039]
[1776941331533,54.94,77415.38,43.8,-0.00862,1e-05,1.61074]
[1776941331542,54.94,77415.38,43.8,-0.00862,1e-05,1.61074]
[1776941331990,54.94,77415.38,43.8,-0.00862,1e-05,1.61074]
[1776941331999,54.94,77415.38,43.8,-0.00862,1e-05,1.61074]
[1776941332456,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941332465,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941332893,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941332901,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941333340,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941333349,54.94,77415.03,43.8,-0.00863,1e-05,1.61119]
[1776941333795,54.94,77415.03,43.8,-0.00863,1e-05,1.61129]
[1776941333805,54.94,77415.03,43.8,-0.00863,1e-05,1.61129]
[1776941334210,54.94,77415.03,43.8,-0.00863,1e-05,1.61129]
[1776941334218,54.94,77415.03,43.8,-0.00863,1e-05,1.61129]
[1776941334640,54.94,77416.39,43.8,-0.00862,1e-05,1.61004]
[1776941334649,54.94,77416.39,43.8,-0.00862,1e-05,1.61004]
[1776941335096,54.94,77416.39,43.8,-0.00862,1e-05,1.61004]
[1776941335105,54.94,77416.39,43.8,-0.00862,1e-05,1.61004]
[1776941335527,54.94,77415.21,43.8,-0.00863,1e-05,1.61135]
[1776941335536,54.94,77415.21,43.8,-0.00863,1e-05,1.61135]
[1776941335966,54.94,77415.21,43.8,-0.00863,1e-05,1.61135]
[1776941335975,54.94,77415.21,43.8,-0.00863,1e-05,1.61135]
[1776941336403,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941336412,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941336841,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941336849,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941337260,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941337269,54.94,77415.55,43.8,-0.00863,1e-05,1.61113]
[1776941337689,54.94,77414.56,43.8,-0.00863,1e-05,1.61225]
[1776941337697,54.94,77414.56,43.8,-0.00863,1e-05,1.61225]
[1776941338128,54.94,77414.56,43.8,-0.00863,1e-05,1.61225]
[1776941338138,54.94,77414.56,43.8,-0.00863,1e-05,1.61225]
[1776941338567,54.95,77414.84,43.8,-0.00863,1e-05,1.61208]
[1776941338576,54.95,77414.84,43.8,-0.00863,1e-05,1.61208]
[1776941339004,54.95,77414.84,43.8,-0.00863,1e-05,1.61208]
[1776941339012,54.95,77414.84,43.8,-0.00863,1e-05,1.61208]
[1776941339438,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941339446,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941339897,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941339905,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941340334,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941340348,54.95,77414.75,43.8,-0.00863,1e-05,1.61229]
[1776941340795,54.95,77414.86,43.8,-0.00863,1e-05,1.61231]
[1776941340803,54.95,77414.86,43.8,-0.00863,1e-05,1.61231]
[1776941341227,54.95,77414.86,43.8,-0.00863,1e-05,1.61231]
[1776941341236,54.95,77414.86,43.8,-0.00863,1e-05,1.61231]
[1776941341678,54.95,77413.74,43.8,-0.00864,1e-05,1.61355]
[1776941341687,54.95,77413.74,43.8,-0.00864,1e-05,1.61355]
[1776941342123,54.95,77413.74,43.8,-0.00864,1e-05,1.61355]
[1776941342132,54.95,77413.74,43.8,-0.00864,1e-05,1.61355]
[1776941342561,54.95,77412.14,43.8,-0.00865,1e-05,1.61524]
[1776941342570,54.95,77412.14,43.8,-0.00865,1e-05,1.61524]
[1776941343008,54.95,77412.14,43.8,-0.00865,1e-05,1.61524]
[1776941343017,54.95,77412.14,43.8,-0.00865,1e-05,1.61524]
[1776941343437,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941343445,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941343591,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941343897,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941343906,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941344309,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941344317,54.95,77412.14,43.8,-0.00865,1e-05,1.61532]
[1776941344722,54.95,77409.81,43.8,-0.00867,1e-05,1.61767]
[1776941344732,54.95,77409.81,43.8,-0.00867,1e-05,1.61767]
[1776941345186,54.95,77409.81,43.8,-0.00867,1e-05,1.61767]
[1776941345195,54.95,77409.81,43.8,-0.00867,1e-05,1.61767]
[1776941345626,54.95,77408.49,43.8,-0.00867,1e-05,1.61899]
[1776941345636,54.95,77408.49,43.8,-0.00867,1e-05,1.61899]
[1776941346050,54.95,77408.49,43.8,-0.00867,1e-05,1.61899]
[1776941346060,54.95,77408.49,43.8,-0.00867,1e-05,1.61899]
[1776941346512,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941346521,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941346980,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941346988,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941347409,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941347417,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941347840,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941347849,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941348256,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941348265,54.95,77408.86,43.8,-0.00867,1e-05,1.61862]
[1776941348666,54.95,77408.52,43.8,-0.00867,1e-05,1.61896]
[1776941348679,54.95,77408.52,43.8,-0.00867,1e-05,1.61896]
[1776941349109,54.95,77408.52,43.8,-0.00867,1e-05,1.61896]
[1776941349117,54.95,77408.52,43.8,-0.00867,1e-05,1.61896]
[1776941349545,54.95,77408.34,43.8,-0.00868,1e-05,1.61913]
[1776941349556,54.95,77408.34,43.8,-0.00868,1e-05,1.61913]
[1776941349942,54.95,77408.34,43.8,-0.00868,1e-05,1.61913]
[1776941355448,54.95,77406.39,43.8,-0.00869,1e-05,1.62104]
[1776941359104,54.95,77405.89,43.8,-0.00869,1e-05,1.62153]
[1776941359544,54.95,77405.8,43.8,-0.00869,1e-05,1.6216]
[1776941359552,54.95,77405.8,43.8,-0.00869,1e-05,1.6216]
[1776941359958,54.95,77405.8,43.8,-0.00869,1e-05,1.6216]
[1776941359968,54.95,77405.8,43.8,-0.00869,1e-05,1.6216]
[1776941360372,54.95,77405.8,43.8,-0.00869,1e-05,1.6216]
[1776941360382,54.95,77405.77,43.8,-0.00869,1e-05,1.62162]
[1776941360834,54.95,77405.77,43.8,-0.00869,1e-05,1.62162]
[1776941360842,54.95,77405.77,43.8,-0.00869,1e-05,1.62162]
[1776941361284,54.95,77405.77,43.8,-0.00869,1e-05,1.62162]
[1776941361292,54.95,77405.77,43.8,-0.00869,1e-05,1.62162]
[1776941361733,54.95,77405.06,43.8,-0.0087,1e-05,1.62233]
[1776941361746,54.95,77405.06,43.8,-0.0087,1e-05,1.62233]
[1776941362191,54.95,77405.06,43.8,-0.0087,1e-05,1.62233]
[1776941362199,54.95,77405.06,43.8,-0.0087,1e-05,1.62233]
[1776941362604,54.95,77404.78,43.8,-0.0087,1e-05,1.6226]
[1776941362612,54.95,77404.78,43.8,-0.0087,1e-05,1.6226]
[1776941363036,54.95,77404.78,43.8,-0.0087,1e-05,1.6226]
[1776941363045,54.95,77404.78,43.8,-0.0087,1e-05,1.6226]
[1776941363472,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941363481,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941363948,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941363956,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941364372,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941364382,54.95,77399.55,43.8,-0.00873,1e-05,1.62782]
[1776941364781,54.95,77397.71,43.8,-0.00874,1e-05,1.62965]
[1776941364790,54.95,77397.71,43.8,-0.00874,1e-05,1.62965]
[1776941365211,54.95,77397.71,43.8,-0.00874,1e-05,1.62965]
[1776941365219,54.95,77397.71,43.8,-0.00874,1e-05,1.62965]
[1776941365640,54.95,77399.95,43.8,-0.00873,1e-05,1.62738]
[1776941365650,54.95,77399.95,43.8,-0.00873,1e-05,1.62738]
[1776941366097,54.95,77399.95,43.8,-0.00873,1e-05,1.62738]
[1776941366107,54.95,77399.95,43.8,-0.00873,1e-05,1.62738]
[1776941366555,54.95,77400.29,43.8,-0.00872,1e-05,1.62702]
[1776941366563,54.95,77400.29,43.8,-0.00872,1e-05,1.62702]
[1776941367039,54.95,77400.29,43.8,-0.00872,1e-05,1.62702]
[1776941367049,54.95,77400.29,43.8,-0.00872,1e-05,1.62702]
[1776941367497,54.95,77400.09,43.8,-0.00873,1e-05,1.6272]
[1776941367506,54.95,77400.09,43.8,-0.00873,1e-05,1.6272]
[1776941367952,54.95,77400.09,43.8,-0.00873,1e-05,1.6272]
[1776941367961,54.95,77400.09,43.8,-0.00873,1e-05,1.6272]
[1776941368411,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941368420,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941368847,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941368855,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941369255,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941369263,54.95,77400.72,43.8,-0.00872,1e-05,1.62655]
[1776941369702,54.95,77400.18,43.8,-0.00873,1e-05,1.62707]
[1776941369711,54.95,77400.18,43.8,-0.00873,1e-05,1.62707]
[1776941370114,54.95,77400.18,43.8,-0.00873,1e-05,1.62707]
[1776941370122,54.95,77400.18,43.8,-0.00873,1e-05,1.62707]
[1776941370536,54.95,77399.63,43.8,-0.00873,1e-05,1.6276]
[1776941370545,54.95,77399.63,43.8,-0.00873,1e-05,1.6276]
[1776941370983,54.95,77399.63,43.8,-0.00873,1e-05,1.6276]
[1776941370992,54.95,77399.63,43.8,-0.00873,1e-05,1.6276]
[1776941371392,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941371403,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941371841,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941371850,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941372302,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941372311,54.95,77399.52,43.8,-0.00872,1e-05,1.62641]
[1776941372758,54.95,77399.51,43.8,-0.00872,1e-05,1.6264]
[1776941372767,54.95,77399.51,43.8,-0.00872,1e-05,1.6264]
[1776941373172,54.95,77399.51,43.8,-0.00872,1e-05,1.6264]
[1776941373180,54.95,77399.51,43.8,-0.00872,1e-05,1.6264]
[1776941373622,54.95,77399.19,43.8,-0.00872,1e-05,1.6267]
[1776941373632,54.95,77399.19,43.8,-0.00872,1e-05,1.6267]
[1776941374033,54.95,77399.19,43.8,-0.00872,1e-05,1.6267]
[1776941374041,54.95,77399.19,43.8,-0.00872,1e-05,1.6267]
[1776941374499,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941374507,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941374918,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941374927,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941375341,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941375349,54.95,77399.49,43.8,-0.00872,1e-05,1.62638]
[1776941375773,54.95,77399.36,43.8,-0.00872,1e-05,1.62649]
[1776941375783,54.95,77399.36,43.8,-0.00872,1e-05,1.62649]
[1776941376259,54.95,77399.36,43.8,-0.00872,1e-05,1.62649]
[1776941376267,54.95,77399.36,43.8,-0.00872,1e-05,1.62649]
[1776941376799,54.95,77399.19,43.8,-0.00872,1e-05,1.62664]
[1776941376809,54.95,77399.19,43.8,-0.00872,1e-05,1.62664]
[1776941377303,54.95,77399.19,43.8,-0.00872,1e-05,1.62664]
[1776941377311,54.95,77399.19,43.8,-0.00872,1e-05,1.62664]
[1776941377732,54.95,77399.4,43.8,-0.00872,1e-05,1.62641]
[1776941377741,54.95,77399.4,43.8,-0.00872,1e-05,1.62641]
[1776941378209,54.95,77399.4,43.8,-0.00872,1e-05,1.62641]
[1776941378219,54.95,77399.4,43.8,-0.00872,1e-05,1.62641]
[1776941378689,54.95,77399.62,43.8,-0.00872,1e-05,1.62617]
[1776941378698,54.95,77399.62,43.8,-0.00872,1e-05,1.62617]
[1776941379098,54.95,77399.62,43.8,-0.00872,1e-05,1.62617]
[1776941379105,54.95,77399.62,43.8,-0.00872,1e-05,1.62617]
[1776941379510,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941379519,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941379919,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941379930,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941380349,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941380358,54.95,77399.37,43.8,-0.00872,1e-05,1.6264]
[1776941380804,54.95,77399.68,43.8,-0.00872,1e-05,1.62606]
[1776941380813,54.95,77399.68,43.8,-0.00872,1e-05,1.62606]
[1776941381188,54.95,77399.68,43.8,-0.00872,1e-05,1.62606]
[1776941386665,54.94,77394.38,43.8,-0.00875,1e-05,1.6312]
[1776941390203,54.94,77395.9,43.8,-0.00874,1e-05,1.62961]
[1776941390631,54.94,77391.68,43.8,-0.00877,1e-05,1.63382]
[1776941390639,54.94,77391.68,43.8,-0.00877,1e-05,1.63382]
[1776941391077,54.94,77391.68,43.8,-0.00877,1e-05,1.63382]
[1776941391086,54.94,77391.68,43.8,-0.00877,1e-05,1.63382]
[1776941391512,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941391521,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941391924,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941391934,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941392369,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941392377,54.94,77389.15,43.8,-0.00878,1e-05,1.63633]
[1776941392782,54.94,77389.02,43.8,-0.00878,1e-05,1.63642]
[1776941392791,54.94,77389.02,43.8,-0.00878,1e-05,1.63642]
[1776941393197,54.94,77389.02,43.8,-0.00878,1e-05,1.63642]
[1776941393208,54.94,77389.02,43.8,-0.00878,1e-05,1.63642]
[1776941393650,54.94,77389.42,43.8,-0.00878,1e-05,1.63598]
[1776941393661,54.94,77389.42,43.8,-0.00878,1e-05,1.63598]
[1776941394089,54.94,77389.42,43.8,-0.00878,1e-05,1.63598]
[1776941394099,54.94,77389.42,43.8,-0.00878,1e-05,1.63598]
[1776941394515,54.94,77389.62,43.8,-0.00878,1e-05,1.63574]
[1776941394524,54.94,77389.62,43.8,-0.00878,1e-05,1.63574]
[1776941394967,54.94,77389.62,43.8,-0.00878,1e-05,1.63574]
[1776941394978,54.94,77389.62,43.8,-0.00878,1e-05,1.63574]
[1776941395428,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941395436,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941395872,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941395881,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941396341,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941396350,54.94,77387.98,43.8,-0.00879,1e-05,1.63735]
[1776941396803,54.94,77388.0,43.8,-0.00879,1e-05,1.63729]
[1776941396810,54.94,77388.0,43.8,-0.00879,1e-05,1.63729]
[1776941397336,54.94,77388.0,43.8,-0.00879,1e-05,1.63729]
[1776941397349,54.94,77388.0,43.8,-0.00879,1e-05,1.63729]
[1776941397799,54.94,77388.0,43.8,-0.00879,1e-05,1.63725]
[1776941397809,54.94,77388.0,43.8,-0.00879,1e-05,1.63725]
[1776941398244,54.94,77388.0,43.8,-0.00879,1e-05,1.63725]
[1776941398252,54.94,77388.0,43.8,-0.00879,1e-05,1.63725]
[1776941398696,54.94,77387.83,43.8,-0.00879,1e-05,1.63738]
[1776941398705,54.94,77387.83,43.8,-0.00879,1e-05,1.63738]
[1776941399122,54.94,77387.83,43.8,-0.00879,1e-05,1.63738]
[1776941399130,54.94,77387.83,43.8,-0.00879,1e-05,1.63738]
[1776941399537,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941399547,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941399956,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941399965,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941400370,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941400378,54.94,77387.94,43.8,-0.00879,1e-05,1.63723]
[1776941400821,54.94,77387.8,43.8,-0.00879,1e-05,1.63733]
[1776941400829,54.94,77387.8,43.8,-0.00879,1e-05,1.63733]
[1776941401328,54.94,77387.8,43.8,-0.00879,1e-05,1.63733]
[1776941401338,54.94,77387.8,43.8,-0.00879,1e-05,1.63733]
[1776941401757,54.94,77388.05,43.8,-0.00879,1e-05,1.63704]
[1776941401766,54.94,77388.05,43.8,-0.00879,1e-05,1.63704]
[1776941402177,54.94,77388.05,43.8,-0.00879,1e-05,1.63704]
[1776941402186,54.94,77388.05,43.8,-0.00879,1e-05,1.63704]
[1776941402632,54.94,77387.98,43.8,-0.00879,1e-05,1.63707]
[1776941402641,54.94,77387.98,43.8,-0.00879,1e-05,1.63707]
[1776941403046,54.94,77387.98,43.8,-0.00879,1e-05,1.63707]
[1776941403056,54.94,77387.98,43.8,-0.00879,1e-05,1.63707]
[1776941403496,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941403504,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941403986,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941403994,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941404397,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941404406,54.94,77388.07,43.8,-0.00879,1e-05,1.63694]
[1776941404847,54.94,77388.14,43.8,-0.00879,1e-05,1.63683]
[1776941404856,54.94,77388.14,43.8,-0.00879,1e-05,1.63683]
[1776941405260,54.94,77388.14,43.8,-0.00879,1e-05,1.63683]
[1776941405269,54.94,77388.14,43.8,-0.00879,1e-05,1.63683]
[1776941405683,54.94,77388.22,43.8,-0.00879,1e-05,1.63671]
[1776941405691,54.94,77388.22,43.8,-0.00879,1e-05,1.63671]
[1776941406183,54.94,77388.22,43.8,-0.00879,1e-05,1.63671]
[1776941406191,54.94,77388.22,43.8,-0.00879,1e-05,1.63671]
[1776941406635,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941406644,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941407046,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941407055,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941407348,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941407363,54.94,77388.18,43.8,-0.00879,1e-05,1.63671]
[1776941407776,54.94,77389.07,43.8,-0.00878,1e-05,1.63578]
[1776941407792,54.94,77389.07,43.8,-0.00878,1e-05,1.63578]
[1776941408231,54.94,77389.07,43.8,-0.00878,1e-05,1.63578]
[1776941408242,54.94,77389.07,43.8,-0.00878,1e-05,1.63578]
[1776941408678,54.94,77393.75,43.8,-0.00875,1e-05,1.63104]
[1776941408686,54.94,77393.75,43.8,-0.00875,1e-05,1.63104]
[1776941409127,54.94,77393.75,43.8,-0.00875,1e-05,1.63104]
[1776941409136,54.94,77393.75,43.8,-0.00875,1e-05,1.63104]
[1776941409537,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941409545,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941409975,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941409983,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941410403,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941410412,54.94,77392.71,43.8,-0.00876,1e-05,1.63206]
[1776941410835,54.94,77391.52,43.8,-0.00877,1e-05,1.63323]
[1776941410844,54.94,77391.52,43.8,-0.00877,1e-05,1.63323]
[1776941411269,54.94,77391.52,43.8,-0.00877,1e-05,1.63323]
[1776941411278,54.94,77391.52,43.8,-0.00877,1e-05,1.63323]
[1776941411726,54.94,77386.32,43.8,-0.0088,1e-05,1.63843]
[1776941411734,54.94,77386.32,43.8,-0.0088,1e-05,1.63843]
[1776941412166,54.94,77386.32,43.8,-0.0088,1e-05,1.63843]
[1776941412175,54.94,77386.32,43.8,-0.0088,1e-05,1.63843]
[1776941412234,54.94,77386.32,43.8,-0.0088,1e-05,1.63843]
[1776941415871,54.94,77366.32,43.8,-0.00892,1e-05,1.65845]
[1776941421441,54.94,77365.88,43.8,-0.00892,1e-05,1.65861]
[1776941421883,54.94,77365.95,43.8,-0.00892,1e-05,1.65847]
[1776941421890,54.94,77365.95,43.8,-0.00892,1e-05,1.65847]
[1776941422325,54.94,77365.95,43.8,-0.00892,1e-05,1.65847]
[1776941422334,54.94,77365.95,43.8,-0.00892,1e-05,1.65847]
[1776941422746,54.94,77365.77,43.8,-0.00892,1e-05,1.65858]
[1776941422758,54.94,77365.77,43.8,-0.00892,1e-05,1.65858]
[1776941423193,54.94,77365.77,43.8,-0.00892,1e-05,1.65858]
[1776941423201,54.94,77365.77,43.8,-0.00892,1e-05,1.65858]
[1776941423630,54.93,77365.47,43.8,-0.00893,1e-05,1.65882]
[1776941423638,54.93,77365.47,43.8,-0.00893,1e-05,1.65882]
[1776941424091,54.93,77365.47,43.8,-0.00893,1e-05,1.65882]
[1776941424100,54.93,77365.47,43.8,-0.00893,1e-05,1.65882]
[1776941424504,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941424514,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941424933,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941424942,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941425384,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941425394,54.93,77363.37,43.8,-0.00894,1e-05,1.66089]
[1776941425847,54.93,77363.15,43.8,-0.00894,1e-05,1.66105]
[1776941425857,54.93,77363.15,43.8,-0.00894,1e-05,1.66105]
[1776941426259,54.93,77363.15,43.8,-0.00894,1e-05,1.66105]
[1776941426267,54.93,77363.15,43.8,-0.00894,1e-05,1.66105]
[1776941426717,54.93,77362.98,43.8,-0.00894,1e-05,1.66115]
[1776941426725,54.93,77362.98,43.8,-0.00894,1e-05,1.66115]
[1776941427163,54.93,77362.98,43.8,-0.00894,1e-05,1.66115]
[1776941427172,54.93,77362.98,43.8,-0.00894,1e-05,1.66115]
[1776941427599,54.93,77362.19,43.8,-0.00894,1e-05,1.66188]
[1776941427607,54.93,77362.19,43.8,-0.00894,1e-05,1.66188]
[1776941428016,54.93,77362.19,43.8,-0.00894,1e-05,1.66188]
[1776941428026,54.93,77362.19,43.8,-0.00894,1e-05,1.66188]
[1776941428444,54.93,77362.19,43.8,-0.00894,1e-05,1.66188]
[1776941428454,54.93,77362.23,43.8,-0.00894,1e-05,1.66177]
[1776941428877,54.93,77362.23,43.8,-0.00894,1e-05,1.66177]
[1776941428886,54.93,77362.23,43.8,-0.00894,1e-05,1.66177]
[1776941429310,54.93,77362.23,43.8,-0.00894,1e-05,1.66177]
[1776941429319,54.93,77362.23,43.8,-0.00894,1e-05,1.66177]
[1776941429775,54.93,77364.07,43.8,-0.00893,1e-05,1.65981]
[1776941429783,54.93,77364.07,43.8,-0.00893,1e-05,1.65981]
[1776941430228,54.93,77364.07,43.8,-0.00893,1e-05,1.65981]
[1776941430236,54.93,77364.07,43.8,-0.00893,1e-05,1.65981]
[1776941430655,54.93,77367.54,43.8,-0.00891,1e-05,1.65621]
[1776941430666,54.93,77367.54,43.8,-0.00891,1e-05,1.65621]
[1776941431096,54.93,77367.54,43.8,-0.00891,1e-05,1.65621]
[1776941431104,54.93,77367.54,43.8,-0.00891,1e-05,1.65621]
[1776941431544,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941431554,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941431971,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941431980,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941432335,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941432397,54.93,77367.27,43.8,-0.0089,1e-05,1.65512]
[1776941432767,54.93,77367.4,43.8,-0.0089,1e-05,1.65493]
[1776941432780,54.93,77367.4,43.8,-0.0089,1e-05,1.65493]
[1776941433197,54.93,77367.4,43.8,-0.0089,1e-05,1.65493]
[1776941433205,54.93,77367.4,43.8,-0.0089,1e-05,1.65493]
[1776941433555,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941433574,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941433636,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941433983,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941433994,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941434391,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941434399,54.93,77379.35,43.8,-0.00883,1e-05,1.64274]
[1776941434829,54.93,77390.22,43.8,-0.00876,1e-05,1.63175]
[1776941434841,54.93,77390.22,43.8,-0.00876,1e-05,1.63175]
[1776941435253,54.93,77390.22,43.8,-0.00876,1e-05,1.63175]
[1776941435262,54.93,77390.22,43.8,-0.00876,1e-05,1.63175]
[1776941435686,54.93,77392.34,43.8,-0.00874,1e-05,1.62959]
[1776941435694,54.93,77392.34,43.8,-0.00874,1e-05,1.62959]
[1776941436145,54.93,77392.34,43.8,-0.00874,1e-05,1.62959]
[1776941436156,54.93,77392.34,43.8,-0.00874,1e-05,1.62959]
[1776941436597,54.93,77391.71,43.8,-0.00875,1e-05,1.63006]
[1776941436606,54.93,77391.71,43.8,-0.00875,1e-05,1.63006]
[1776941436950,54.93,77391.71,43.8,-0.00875,1e-05,1.63006]
[1776941437052,54.93,77391.71,43.8,-0.00875,1e-05,1.63006]
[1776941437060,54.93,77391.71,43.8,-0.00875,1e-05,1.63006]
[1776941437527,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941437536,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941437941,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941437953,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941438376,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941438386,54.93,77391.36,43.8,-0.00875,1e-05,1.63023]
[1776941438847,54.93,77391.28,43.8,-0.00875,1e-05,1.63013]
[1776941438862,54.93,77391.28,43.8,-0.00875,1e-05,1.63013]
[1776941439264,54.93,77391.28,43.8,-0.00875,1e-05,1.63013]
[1776941439276,54.93,77391.28,43.8,-0.00875,1e-05,1.63013]
[1776941439692,54.93,77391.36,43.8,-0.00875,1e-05,1.63003]
[1776941439701,54.93,77391.36,43.8,-0.00875,1e-05,1.63003]
[1776941440132,54.93,77391.36,43.8,-0.00875,1e-05,1.63003]
[1776941440143,54.93,77391.36,43.8,-0.00875,1e-05,1.63003]
[1776941440587,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941440597,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941441013,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941441024,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941441427,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941441436,54.93,77391.99,43.8,-0.00874,1e-05,1.62938]
[1776941441696,54.93,77391.21,43.8,-0.00875,1e-05,1.63014]
[1776941441869,54.93,77391.21,43.8,-0.00875,1e-05,1.63014]
[1776941441878,54.93,77391.21,43.8,-0.00875,1e-05,1.63014]
[1776941442325,54.93,77391.21,43.8,-0.00875,1e-05,1.63014]
[1776941442333,54.93,77391.21,43.8,-0.00875,1e-05,1.63014]
[1776941442755,54.93,77390.08,43.8,-0.00875,1e-05,1.63126]
[1776941442765,54.93,77390.08,43.8,-0.00875,1e-05,1.63126]
[1776941443200,54.93,77390.08,43.8,-0.00875,1e-05,1.63126]
[1776941443208,54.93,77390.08,43.8,-0.00875,1e-05,1.63126]
[1776941443472,54.93,77390.38,43.8,-0.00875,1e-05,1.63094]
[1776941443481,54.93,77390.38,43.8,-0.00875,1e-05,1.63094]
[1776941445005,54.93,77390.38,43.8,-0.00875,1e-05,1.63094]
[1776941446406,54.93,77389.75,43.8,-0.00876,1e-05,1.63153]
[1776941446679,54.93,77389.76,43.8,-0.00876,1e-05,1.6315]
[1776941452126,54.93,77392.66,43.8,-0.00874,1e-05,1.62846]
[1776941452700,54.93,77392.66,43.8,-0.00874,1e-05,1.62846]
[1776941453106,54.93,77392.66,43.8,-0.00874,1e-05,1.62846]
[1776941453116,54.93,77392.66,43.8,-0.00874,1e-05,1.62846]
[1776941453551,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941453560,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941453989,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941453997,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941454444,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941454453,54.93,77392.59,43.8,-0.00874,1e-05,1.62851]
[1776941454856,54.93,77392.76,43.8,-0.00874,1e-05,1.62833]
[1776941454864,54.93,77392.76,43.8,-0.00874,1e-05,1.62833]
[1776941455218,54.93,77392.76,43.8,-0.00874,1e-05,1.62833]
[1776941455289,54.93,77392.76,43.8,-0.00874,1e-05,1.62833]
[1776941455297,54.93,77392.76,43.8,-0.00874,1e-05,1.62833]
[1776941455710,54.92,77393.05,43.8,-0.00873,1e-05,1.62802]
[1776941455719,54.92,77393.05,43.8,-0.00873,1e-05,1.62802]
[1776941456126,54.92,77393.05,43.8,-0.00873,1e-05,1.62802]
[1776941456140,54.92,77393.05,43.8,-0.00873,1e-05,1.62802]
[1776941456240,54.92,77393.05,43.8,-0.00873,1e-05,1.62802]
[1776941456541,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941456550,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941456952,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941457018,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941457027,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941457437,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941457447,54.92,77394.17,43.8,-0.00873,1e-05,1.62688]
[1776941457857,54.92,77395.3,43.8,-0.00872,1e-05,1.62573]
[1776941457865,54.92,77395.3,43.8,-0.00872,1e-05,1.62573]
[1776941458299,54.92,77395.3,43.8,-0.00872,1e-05,1.62573]
[1776941458309,54.92,77395.3,43.8,-0.00872,1e-05,1.62573]
[1776941458480,54.92,77395.3,43.8,-0.00872,1e-05,1.62573]
[1776941458722,54.92,77395.63,43.8,-0.00872,1e-05,1.62539]
[1776941458732,54.92,77395.63,43.8,-0.00872,1e-05,1.62539]
[1776941459161,54.92,77395.63,43.8,-0.00872,1e-05,1.62539]
[1776941459169,54.92,77395.63,43.8,-0.00872,1e-05,1.62539]
[1776941459572,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941459580,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941460025,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941460033,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941460303,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941460327,54.92,77396.58,43.8,-0.00871,1e-05,1.62443]
[1776941460722,54.92,77400.37,43.8,-0.00869,1e-05,1.62062]
[1776941460730,54.92,77400.37,43.8,-0.00869,1e-05,1.62062]
[1776941461186,54.92,77400.37,43.8,-0.00869,1e-05,1.62062]
[1776941461200,54.92,77400.37,43.8,-0.00869,1e-05,1.62062]
[1776941461641,54.92,77412.23,43.8,-0.00861,1e-05,1.6088]
[1776941461649,54.92,77412.23,43.8,-0.00861,1e-05,1.6088]
[1776941462051,54.92,77412.23,43.8,-0.00861,1e-05,1.6088]
[1776941462062,54.92,77412.23,43.8,-0.00861,1e-05,1.6088]
[1776941462498,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941462506,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941462919,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941462928,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941463347,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941463356,54.92,77417.25,43.8,-0.00858,1e-05,1.60384]
[1776941463790,54.92,77417.53,43.8,-0.00858,1e-05,1.60359]
[1776941463799,54.92,77417.53,43.8,-0.00858,1e-05,1.60359]
[1776941464213,54.92,77417.53,43.8,-0.00858,1e-05,1.60359]
[1776941464222,54.92,77417.53,43.8,-0.00858,1e-05,1.60359]
[1776941464653,54.92,77417.83,43.8,-0.00858,1e-05,1.60332]
[1776941464661,54.92,77417.83,43.8,-0.00858,1e-05,1.60332]
[1776941465094,54.92,77417.83,43.8,-0.00858,1e-05,1.60332]
[1776941465105,54.92,77417.83,43.8,-0.00858,1e-05,1.60332]
[1776941465549,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941465556,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941466018,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941466027,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941466450,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941466458,54.93,77418.08,43.8,-0.00858,1e-05,1.6031]
[1776941466870,54.93,77417.17,43.8,-0.00858,1e-05,1.60403]
[1776941466878,54.93,77417.17,43.8,-0.00858,1e-05,1.60403]
[1776941467310,54.93,77417.17,43.8,-0.00858,1e-05,1.60403]
[1776941467319,54.93,77417.17,43.8,-0.00858,1e-05,1.60403]
[1776941467795,54.93,77413.15,43.8,-0.00861,1e-05,1.60804]
[1776941467803,54.93,77413.15,43.8,-0.00861,1e-05,1.60804]
[1776941468238,54.93,77413.15,43.8,-0.00861,1e-05,1.60804]
[1776941468247,54.93,77413.15,43.8,-0.00861,1e-05,1.60804]
[1776941468686,54.93,77409.44,43.8,-0.00863,1e-05,1.61174]
[1776941468695,54.93,77409.44,43.8,-0.00863,1e-05,1.61174]
[1776941469133,54.93,77409.44,43.8,-0.00863,1e-05,1.61174]
[1776941469144,54.93,77409.44,43.8,-0.00863,1e-05,1.61174]
[1776941469559,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941469566,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941469994,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941470002,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941470453,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941470462,54.93,77407.66,43.8,-0.00864,1e-05,1.61353]
[1776941470735,54.93,77408.07,43.8,-0.00864,1e-05,1.61312]
[1776941470895,54.93,77408.07,43.8,-0.00864,1e-05,1.61312]
[1776941470904,54.93,77408.07,43.8,-0.00864,1e-05,1.61312]
[1776941471324,54.93,77408.07,43.8,-0.00864,1e-05,1.61312]
[1776941471332,54.93,77408.07,43.8,-0.00864,1e-05,1.61312]
[1776941471756,54.93,77407.54,43.8,-0.00864,1e-05,1.61366]
[1776941471765,54.93,77407.54,43.8,-0.00864,1e-05,1.61366]
[1776941472165,54.93,77407.54,43.8,-0.00864,1e-05,1.61366]
[1776941472173,54.93,77407.54,43.8,-0.00864,1e-05,1.61366]
[1776941472603,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941472611,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473019,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473045,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473258,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473441,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473449,54.93,77407.12,43.8,-0.00865,1e-05,1.61408]
[1776941473897,54.93,77402.24,43.8,-0.00868,1e-05,1.61895]
[1776941473906,54.93,77402.24,43.8,-0.00868,1e-05,1.61895]
[1776941473921,54.93,77402.24,43.8,-0.00868,1e-05,1.61895]
[1776941474364,54.93,77402.24,43.8,-0.00868,1e-05,1.61895]
[1776941474373,54.93,77402.24,43.8,-0.00868,1e-05,1.61895]
[1776941474761,54.93,77399.15,43.8,-0.0087,1e-05,1.62204]
[1776941478879,54.93,77393.05,43.8,-0.00873,1e-05,1.62808]
[1776941483613,54.92,77391.12,43.8,-0.00875,1e-05,1.6299]
[1776941483951,54.92,77391.12,43.8,-0.00875,1e-05,1.6299]
[1776941484398,54.92,77391.12,43.8,-0.00875,1e-05,1.6299]
[1776941484407,54.92,77391.12,43.8,-0.00875,1e-05,1.6299]
[1776941484830,54.92,77391.26,43.8,-0.00874,1e-05,1.62974]
[1776941484840,54.92,77391.26,43.8,-0.00874,1e-05,1.62974]
[1776941485268,54.92,77391.26,43.8,-0.00874,1e-05,1.62974]
[1776941485276,54.92,77391.26,43.8,-0.00874,1e-05,1.62974]
[1776941485694,54.92,77391.48,43.8,-0.00874,1e-05,1.6295]
[1776941485712,54.92,77391.48,43.8,-0.00874,1e-05,1.6295]
[1776941486132,54.92,77391.48,43.8,-0.00874,1e-05,1.6295]
[1776941486140,54.92,77391.48,43.8,-0.00874,1e-05,1.6295]
[1776941486542,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941486549,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941487012,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941487021,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941487424,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941487432,54.92,77389.95,43.8,-0.00875,1e-05,1.63101]
[1776941487848,54.92,77388.58,43.8,-0.00876,1e-05,1.63236]
[1776941487857,54.92,77388.58,43.8,-0.00876,1e-05,1.63236]
[1776941488260,54.92,77388.58,43.8,-0.00876,1e-05,1.63236]
[1776941488269,54.92,77388.58,43.8,-0.00876,1e-05,1.63236]
[1776941488714,54.92,77388.48,43.8,-0.00876,1e-05,1.63244]
[1776941488723,54.92,77388.48,43.8,-0.00876,1e-05,1.63244]
[1776941489129,54.92,77388.48,43.8,-0.00876,1e-05,1.63244]
[1776941489142,54.92,77388.48,43.8,-0.00876,1e-05,1.63244]
[1776941489556,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941489568,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941489996,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941490007,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941490414,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941490422,54.92,77388.44,43.8,-0.00876,1e-05,1.63245]
[1776941490851,54.92,77387.8,43.8,-0.00877,1e-05,1.63307]
[1776941490860,54.92,77387.8,43.8,-0.00877,1e-05,1.63307]
[1776941491286,54.92,77387.8,43.8,-0.00877,1e-05,1.63307]
[1776941491294,54.92,77387.8,43.8,-0.00877,1e-05,1.63307]
[1776941491723,54.92,77387.98,43.8,-0.00876,1e-05,1.63157]
[1776941491731,54.92,77387.98,43.8,-0.00876,1e-05,1.63157]
[1776941492145,54.92,77387.98,43.8,-0.00876,1e-05,1.63157]
[1776941492153,54.92,77387.98,43.8,-0.00876,1e-05,1.63157]
[1776941492568,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941492577,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941492977,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941492985,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941493402,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941493411,54.92,77387.96,43.8,-0.00876,1e-05,1.63157]
[1776941493850,54.92,77387.86,43.8,-0.00876,1e-05,1.63165]
[1776941493858,54.92,77387.86,43.8,-0.00876,1e-05,1.63165]
[1776941494313,54.92,77387.86,43.8,-0.00876,1e-05,1.63165]
[1776941494321,54.92,77387.86,43.8,-0.00876,1e-05,1.63165]
[1776941494751,54.92,77387.81,43.8,-0.00876,1e-05,1.63167]
[1776941494760,54.92,77387.81,43.8,-0.00876,1e-05,1.63167]
[1776941495179,54.92,77387.81,43.8,-0.00876,1e-05,1.63167]
[1776941495189,54.92,77387.81,43.8,-0.00876,1e-05,1.63167]
[1776941495611,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941495619,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941496051,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941496059,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941496497,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941496506,54.92,77387.63,43.8,-0.00876,1e-05,1.63183]
[1776941496912,54.92,77387.7,43.8,-0.00876,1e-05,1.63174]
[1776941496923,54.92,77387.7,43.8,-0.00876,1e-05,1.63174]
[1776941497340,54.92,77387.7,43.8,-0.00876,1e-05,1.63174]
[1776941497349,54.92,77387.7,43.8,-0.00876,1e-05,1.63174]
[1776941497823,54.92,77387.56,43.8,-0.00876,1e-05,1.63185]
[1776941497832,54.92,77387.56,43.8,-0.00876,1e-05,1.63185]
[1776941498247,54.92,77387.56,43.8,-0.00876,1e-05,1.63185]
[1776941498255,54.92,77387.56,43.8,-0.00876,1e-05,1.63185]
[1776941498684,54.92,77387.56,43.8,-0.00876,1e-05,1.63183]
[1776941498692,54.92,77387.56,43.8,-0.00876,1e-05,1.63183]
[1776941499134,54.92,77387.56,43.8,-0.00876,1e-05,1.63183]
[1776941499143,54.92,77387.56,43.8,-0.00876,1e-05,1.63183]
[1776941499546,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941499556,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941499984,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941499993,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941500431,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941500441,54.92,77388.36,43.8,-0.00875,1e-05,1.631]
[1776941500874,54.92,77391.41,43.8,-0.00874,1e-05,1.62792]
[1776941500883,54.92,77391.41,43.8,-0.00874,1e-05,1.62792]
[1776941501322,54.92,77391.41,43.8,-0.00874,1e-05,1.62792]
[1776941501330,54.92,77391.41,43.8,-0.00874,1e-05,1.62792]
[1776941501766,54.92,77392.77,43.8,-0.00873,1e-05,1.62654]
[1776941501774,54.92,77392.77,43.8,-0.00873,1e-05,1.62654]
[1776941502283,54.92,77392.77,43.8,-0.00873,1e-05,1.62654]
[1776941502292,54.92,77392.77,43.8,-0.00873,1e-05,1.62654]
[1776941502709,54.92,77393.06,43.8,-0.00872,1e-05,1.62623]
[1776941502717,54.92,77393.06,43.8,-0.00872,1e-05,1.62623]
[1776941503151,54.92,77393.06,43.8,-0.00872,1e-05,1.62623]
[1776941503160,54.92,77393.06,43.8,-0.00872,1e-05,1.62623]
[1776941503572,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941503580,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941504024,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941504032,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941504479,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941504488,54.92,77393.13,43.8,-0.00872,1e-05,1.62615]
[1776941504927,54.92,77393.27,43.8,-0.00872,1e-05,1.62599]
[1776941504936,54.92,77393.27,43.8,-0.00872,1e-05,1.62599]
[1776941505375,54.92,77393.27,43.8,-0.00872,1e-05,1.62599]
[1776941505383,54.92,77393.27,43.8,-0.00872,1e-05,1.62599]
[1776941505816,54.92,77393.39,43.8,-0.00872,1e-05,1.62586]
[1776941505826,54.92,77393.39,43.8,-0.00872,1e-05,1.62586]
[1776941505982,54.92,77393.39,43.8,-0.00872,1e-05,1.62586]
[1776941511542,54.92,77398.45,43.8,-0.00869,1e-05,1.62072]
[1776941514413,54.92,77399.47,43.8,-0.00868,1e-05,1.6197]
[1776941515107,54.92,77398.73,43.8,-0.00869,1e-05,1.62043]
[1776941515132,54.92,77398.73,43.8,-0.00869,1e-05,1.62043]
[1776941515550,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941515559,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941515841,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941515971,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941515981,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941516411,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941516422,54.92,77402.97,43.8,-0.00866,1e-05,1.61621]
[1776941516823,54.92,77406.67,43.8,-0.00864,1e-05,1.6126]
[1776941516832,54.92,77406.67,43.8,-0.00864,1e-05,1.6126]
[1776941517284,54.92,77406.67,43.8,-0.00864,1e-05,1.6126]
[1776941517292,54.92,77406.67,43.8,-0.00864,1e-05,1.6126]
[1776941517503,54.92,77406.67,43.8,-0.00864,1e-05,1.6126]
[1776941517737,54.92,77407.41,43.8,-0.00864,1e-05,1.61195]
[1776941517745,54.92,77407.41,43.8,-0.00864,1e-05,1.61195]
[1776941518186,54.92,77407.41,43.8,-0.00864,1e-05,1.61195]
[1776941518195,54.92,77407.41,43.8,-0.00864,1e-05,1.61195]
[1776941518608,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941518616,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941519064,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941519072,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941519515,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941519524,54.92,77406.81,43.8,-0.00864,1e-05,1.61256]
[1776941519925,54.92,77405.08,43.8,-0.00865,1e-05,1.61435]
[1776941519933,54.92,77405.08,43.8,-0.00865,1e-05,1.61435]
[1776941520388,54.92,77405.08,43.8,-0.00865,1e-05,1.61435]
[1776941520399,54.92,77405.08,43.8,-0.00865,1e-05,1.61435]
[1776941520825,54.92,77404.92,43.8,-0.00865,1e-05,1.61451]
[1776941520834,54.92,77404.92,43.8,-0.00865,1e-05,1.61451]
[1776941521237,54.92,77404.92,43.8,-0.00865,1e-05,1.61451]
[1776941521246,54.92,77404.92,43.8,-0.00865,1e-05,1.61451]
[1776941521666,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941521675,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941522107,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941522116,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941522526,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941522534,54.92,77403.95,43.8,-0.00866,1e-05,1.61548]
[1776941522966,54.92,77403.39,43.8,-0.00866,1e-05,1.61604]
[1776941522974,54.92,77403.39,43.8,-0.00866,1e-05,1.61604]
[1776941523423,54.92,77403.39,43.8,-0.00866,1e-05,1.61604]
[1776941523431,54.92,77403.39,43.8,-0.00866,1e-05,1.61604]
[1776941523852,54.92,77403.24,43.8,-0.00866,1e-05,1.61619]
[1776941523860,54.92,77403.24,43.8,-0.00866,1e-05,1.61619]
[1776941524293,54.92,77403.24,43.8,-0.00866,1e-05,1.61619]
[1776941524301,54.92,77403.24,43.8,-0.00866,1e-05,1.61619]
[1776941524719,54.92,77404.53,43.8,-0.00865,1e-05,1.6149]
[1776941524730,54.92,77404.53,43.8,-0.00865,1e-05,1.6149]
[1776941525149,54.92,77404.53,43.8,-0.00865,1e-05,1.6149]
[1776941525158,54.92,77404.53,43.8,-0.00865,1e-05,1.6149]
[1776941525561,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941525569,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941526023,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941526032,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941526449,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941526457,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941526912,54.92,77406.03,43.8,-0.00864,1e-05,1.6134]
[1776941526921,54.92,77406.03,43.8,-0.00864,1e-05,1.6134]
[1776941527335,54.92,77406.03,43.8,-0.00864,1e-05,1.6134]
[1776941527344,54.92,77406.03,43.8,-0.00864,1e-05,1.6134]
[1776941527812,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941527821,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941528303,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941528311,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941528743,54.92,77405.73,43.8,-0.00865,1e-05,1.61371]
[1776941528752,54.92,77405.73,43.8,-0.00865,1e-05,1.61371]
[1776941529202,54.92,77405.73,43.8,-0.00865,1e-05,1.61371]
[1776941529211,54.92,77405.73,43.8,-0.00865,1e-05,1.61371]
[1776941529610,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941529618,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941530074,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941530084,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941530513,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941530521,54.92,77405.25,43.8,-0.00865,1e-05,1.61418]
[1776941530926,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941530934,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941531381,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941531391,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941531804,54.92,77405.2,43.8,-0.00865,1e-05,1.61423]
[1776941531814,54.92,77405.2,43.8,-0.00865,1e-05,1.61423]
[1776941532250,54.92,77405.2,43.8,-0.00865,1e-05,1.61423]
[1776941532259,54.92,77405.2,43.8,-0.00865,1e-05,1.61423]
[1776941532683,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941532693,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941533111,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941533120,54.92,77405.75,43.8,-0.00865,1e-05,1.61368]
[1776941533569,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941533576,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941534013,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941534021,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941534439,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941534451,54.92,77405.52,43.8,-0.00865,1e-05,1.61391]
[1776941534878,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941534887,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941535303,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941535312,54.92,77405.26,43.8,-0.00865,1e-05,1.61417]
[1776941535759,54.92,77405.91,43.8,-0.00865,1e-05,1.61352]
[1776941535769,54.92,77405.91,43.8,-0.00865,1e-05,1.61352]
[1776941536195,54.92,77405.91,43.8,-0.00865,1e-05,1.61352]
[1776941536203,54.92,77405.91,43.8,-0.00865,1e-05,1.61352]
[1776941536660,54.92,77405.07,43.8,-0.00865,1e-05,1.61435]
[1776941536670,54.92,77405.07,43.8,-0.00865,1e-05,1.61435]
[1776941537072,54.92,77405.07,43.8,-0.00865,1e-05,1.61435]
[1776941537081,54.92,77405.07,43.8,-0.00865,1e-05,1.61435]
[1776941537133,54.92,77405.07,43.8,-0.00865,1e-05,1.61435]
[1776941542759,54.92,77405.15,43.8,-0.00865,1e-05,1.61426]
[1776941546444,54.92,77405.37,43.8,-0.00865,1e-05,1.61403]
[1776941546879,54.92,77405.41,43.8,-0.00865,1e-05,1.61398]
[1776941546888,54.92,77405.41,43.8,-0.00865,1e-05,1.61398]
[1776941547304,54.92,77405.41,43.8,-0.00865,1e-05,1.61398]
[1776941547313,54.92,77405.41,43.8,-0.00865,1e-05,1.61398]
[1776941547744,54.92,77404.8,43.8,-0.00865,1e-05,1.61459]
[1776941547754,54.92,77404.8,43.8,-0.00865,1e-05,1.61459]
[1776941548190,54.92,77404.8,43.8,-0.00865,1e-05,1.61459]
[1776941548198,54.92,77404.8,43.8,-0.00865,1e-05,1.61459]
[1776941548641,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941548650,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941549085,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941549095,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941549518,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941549527,54.92,77399.6,43.8,-0.00868,1e-05,1.61977]
[1776941549973,54.92,77398.48,43.8,-0.00869,1e-05,1.62088]
[1776941549982,54.92,77398.48,43.8,-0.00869,1e-05,1.62088]
[1776941550388,54.92,77398.48,43.8,-0.00869,1e-05,1.62088]
[1776941550396,54.92,77398.48,43.8,-0.00869,1e-05,1.62088]
[1776941550828,54.92,77398.07,43.8,-0.00869,1e-05,1.62127]
[1776941550836,54.92,77398.07,43.8,-0.00869,1e-05,1.62127]
[1776941551247,54.92,77398.07,43.8,-0.00869,1e-05,1.62127]
[1776941551260,54.92,77398.07,43.8,-0.00869,1e-05,1.62127]
[1776941551667,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941551675,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941552109,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941552123,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941552527,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941552541,54.92,77397.3,43.8,-0.00869,1e-05,1.62074]
[1776941552976,54.92,77392.99,43.8,-0.00872,1e-05,1.62504]
[1776941552985,54.92,77392.99,43.8,-0.00872,1e-05,1.62504]
[1776941553420,54.92,77392.99,43.8,-0.00872,1e-05,1.62504]
[1776941553430,54.92,77392.99,43.8,-0.00872,1e-05,1.62504]
[1776941553877,54.92,77381.6,43.8,-0.00879,1e-05,1.63647]
[1776941553887,54.92,77381.6,43.8,-0.00879,1e-05,1.63647]
[1776941554317,54.92,77381.6,43.8,-0.00879,1e-05,1.63647]
[1776941554325,54.92,77381.6,43.8,-0.00879,1e-05,1.63647]
[1776941554761,54.92,77376.77,43.8,-0.00882,1e-05,1.6413]
[1776941554772,54.92,77376.77,43.8,-0.00882,1e-05,1.6413]
[1776941555217,54.92,77376.77,43.8,-0.00882,1e-05,1.6413]
[1776941555228,54.92,77376.77,43.8,-0.00882,1e-05,1.6413]
[1776941555643,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941555651,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941556082,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941556106,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941556519,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941556529,54.92,77374.9,43.8,-0.00883,1e-05,1.64314]
[1776941556974,54.92,77373.94,43.8,-0.00884,1e-05,1.64405]
[1776941556985,54.92,77373.94,43.8,-0.00884,1e-05,1.64405]
[1776941557416,54.92,77373.94,43.8,-0.00884,1e-05,1.64405]
[1776941557426,54.92,77373.94,43.8,-0.00884,1e-05,1.64405]
[1776941557839,54.92,77371.4,43.8,-0.00885,1e-05,1.64657]
[1776941557847,54.92,77371.4,43.8,-0.00885,1e-05,1.64657]
[1776941558263,54.92,77371.4,43.8,-0.00885,1e-05,1.64657]
[1776941558272,54.92,77371.4,43.8,-0.00885,1e-05,1.64657]
[1776941558684,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941558692,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941559143,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941559151,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941559561,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941559571,54.92,77368.49,43.8,-0.00887,1e-05,1.64946]
[1776941560017,54.92,77368.07,43.8,-0.00887,1e-05,1.64983]
[1776941560026,54.92,77368.07,43.8,-0.00887,1e-05,1.64983]
[1776941560458,54.92,77368.07,43.8,-0.00887,1e-05,1.64983]
[1776941560466,54.92,77368.07,43.8,-0.00887,1e-05,1.64983]
[1776941560880,54.92,77368.51,43.8,-0.00887,1e-05,1.64932]
[1776941560889,54.92,77368.51,43.8,-0.00887,1e-05,1.64932]
[1776941561301,54.92,77368.51,43.8,-0.00887,1e-05,1.64932]
[1776941561309,54.92,77368.51,43.8,-0.00887,1e-05,1.64932]
[1776941561738,54.92,77368.51,43.8,-0.00887,1e-05,1.64926]
[1776941561746,54.92,77368.51,43.8,-0.00887,1e-05,1.64926]
[1776941562227,54.92,77368.51,43.8,-0.00887,1e-05,1.64926]
[1776941562237,54.92,77368.51,43.8,-0.00887,1e-05,1.64926]
[1776941562678,54.92,77368.41,43.8,-0.00887,1e-05,1.6493]
[1776941562689,54.92,77368.41,43.8,-0.00887,1e-05,1.6493]
[1776941563152,54.92,77368.41,43.8,-0.00887,1e-05,1.6493]
[1776941563161,54.92,77368.41,43.8,-0.00887,1e-05,1.6493]
[1776941563592,54.92,77368.41,43.8,-0.00887,1e-05,1.6493]
[1776941563599,54.92,77368.27,43.8,-0.00887,1e-05,1.64938]
[1776941564056,54.92,77368.27,43.8,-0.00887,1e-05,1.64938]
[1776941564065,54.92,77368.27,43.8,-0.00887,1e-05,1.64938]
[1776941564530,54.92,77368.27,43.8,-0.00887,1e-05,1.64938]
[1776941564538,54.92,77368.27,43.8,-0.00887,1e-05,1.64938]
[1776941564987,54.92,77368.27,43.8,-0.00887,1e-05,1.64933]
[1776941564995,54.92,77368.27,43.8,-0.00887,1e-05,1.64933]
[1776941565396,54.92,77368.27,43.8,-0.00887,1e-05,1.64933]
[1776941565405,54.92,77368.27,43.8,-0.00887,1e-05,1.64933]
[1776941565821,54.92,77363.6,43.8,-0.0089,1e-05,1.65401]
[1776941565831,54.92,77363.6,43.8,-0.0089,1e-05,1.65401]
[1776941566245,54.92,77363.6,43.8,-0.0089,1e-05,1.65401]
[1776941566253,54.92,77363.6,43.8,-0.0089,1e-05,1.65401]
[1776941566678,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941566689,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941567090,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941567100,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941567515,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941567522,54.92,77359.87,43.8,-0.00892,1e-05,1.65775]
[1776941567966,54.92,77358.57,43.8,-0.00893,1e-05,1.659]
[1776941567976,54.92,77358.57,43.8,-0.00893,1e-05,1.659]
[1776941568402,54.92,77358.57,43.8,-0.00893,1e-05,1.659]
[1776941568410,54.92,77358.57,43.8,-0.00893,1e-05,1.659]
[1776941568472,54.92,77358.57,43.8,-0.00893,1e-05,1.659]
[1776941573979,54.91,77357.64,43.8,-0.00893,1e-05,1.65946]
[1776941577686,54.91,77358.21,43.8,-0.00893,1e-05,1.65868]
[1776941578089,54.91,77358.21,43.8,-0.00893,1e-05,1.65868]
[1776941578100,54.91,77358.21,43.8,-0.00893,1e-05,1.65868]
[1776941578522,54.91,77358.21,43.8,-0.00893,1e-05,1.65868]
[1776941578531,54.91,77358.21,43.8,-0.00893,1e-05,1.65868]
[1776941578945,54.91,77358.17,43.8,-0.00893,1e-05,1.65866]
[1776941578953,54.91,77358.17,43.8,-0.00893,1e-05,1.65866]
[1776941579440,54.91,77358.17,43.8,-0.00893,1e-05,1.65866]
[1776941579450,54.91,77358.17,43.8,-0.00893,1e-05,1.65866]
[1776941579889,54.91,77358.53,43.8,-0.00893,1e-05,1.65822]
[1776941579897,54.91,77358.53,43.8,-0.00893,1e-05,1.65822]
[1776941580317,54.91,77358.53,43.8,-0.00893,1e-05,1.65822]
[1776941580328,54.91,77358.53,43.8,-0.00893,1e-05,1.65822]
[1776941580773,54.91,77359.27,43.8,-0.00892,1e-05,1.6574]
[1776941580782,54.91,77359.27,43.8,-0.00892,1e-05,1.6574]
[1776941581238,54.91,77359.27,43.8,-0.00892,1e-05,1.6574]
[1776941581252,54.91,77359.27,43.8,-0.00892,1e-05,1.6574]
[1776941581682,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941581692,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941582145,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941582153,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941582553,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941582562,54.91,77362.2,43.8,-0.0089,1e-05,1.65436]
[1776941583000,54.91,77362.97,43.8,-0.0089,1e-05,1.65351]
[1776941583010,54.91,77362.97,43.8,-0.0089,1e-05,1.65351]
[1776941583425,54.91,77362.97,43.8,-0.0089,1e-05,1.65351]
[1776941583434,54.91,77362.97,43.8,-0.0089,1e-05,1.65351]
[1776941583845,54.91,77363.15,43.8,-0.0089,1e-05,1.65327]
[1776941583853,54.91,77363.15,43.8,-0.0089,1e-05,1.65327]
[1776941584291,54.91,77363.15,43.8,-0.0089,1e-05,1.65327]
[1776941584300,54.91,77363.15,43.8,-0.0089,1e-05,1.65327]
[1776941584748,54.91,77363.28,43.8,-0.00889,1e-05,1.65308]
[1776941584756,54.91,77363.28,43.8,-0.00889,1e-05,1.65308]
[1776941585200,54.91,77363.28,43.8,-0.00889,1e-05,1.65308]
[1776941585208,54.91,77363.28,43.8,-0.00889,1e-05,1.65308]
[1776941585632,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941585641,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941586075,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941586084,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941586525,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941586534,54.91,77363.25,43.8,-0.00889,1e-05,1.65306]
[1776941586944,54.91,77363.25,43.8,-0.00889,1e-05,1.65301]
[1776941586953,54.91,77363.25,43.8,-0.00889,1e-05,1.65301]
[1776941587366,54.91,77363.25,43.8,-0.00889,1e-05,1.65301]
[1776941587375,54.91,77363.25,43.8,-0.00889,1e-05,1.65301]
[1776941587812,54.91,77363.65,43.8,-0.00889,1e-05,1.65255]
[1776941587821,54.91,77363.65,43.8,-0.00889,1e-05,1.65255]
[1776941588249,54.91,77363.65,43.8,-0.00889,1e-05,1.65255]
[1776941588257,54.91,77363.65,43.8,-0.00889,1e-05,1.65255]
[1776941588664,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941588671,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941589151,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941589159,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941589565,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941589574,54.91,77363.39,43.8,-0.00889,1e-05,1.65276]
[1776941590000,54.91,77363.49,43.8,-0.00889,1e-05,1.65261]
[1776941590016,54.91,77363.49,43.8,-0.00889,1e-05,1.65261]
[1776941590436,54.91,77363.49,43.8,-0.00889,1e-05,1.65261]
[1776941590445,54.91,77363.49,43.8,-0.00889,1e-05,1.65261]
[1776941590866,54.91,77362.76,43.8,-0.0089,1e-05,1.6533]
[1776941590876,54.91,77362.76,43.8,-0.0089,1e-05,1.6533]
[1776941591289,54.91,77362.76,43.8,-0.0089,1e-05,1.6533]
[1776941591297,54.91,77362.76,43.8,-0.0089,1e-05,1.6533]
[1776941591759,54.91,77362.45,43.8,-0.0089,1e-05,1.65356]
[1776941591767,54.91,77362.45,43.8,-0.0089,1e-05,1.65356]
[1776941592177,54.91,77362.45,43.8,-0.0089,1e-05,1.65356]
[1776941592186,54.91,77362.45,43.8,-0.0089,1e-05,1.65356]
[1776941592623,54.91,77362.45,43.8,-0.0089,1e-05,1.65356]
[1776941592631,54.91,77362.04,43.8,-0.0089,1e-05,1.65393]
[1776941593069,54.91,77362.04,43.8,-0.0089,1e-05,1.65393]
[1776941593078,54.91,77362.04,43.8,-0.0089,1e-05,1.65393]
[1776941593513,54.91,77362.04,43.8,-0.0089,1e-05,1.65393]
[1776941593522,54.91,77362.04,43.8,-0.0089,1e-05,1.65393]
[1776941593931,54.91,77360.31,43.8,-0.00891,1e-05,1.65564]
[1776941593940,54.91,77360.31,43.8,-0.00891,1e-05,1.65564]
[1776941594364,54.91,77360.31,43.8,-0.00891,1e-05,1.65564]
[1776941594375,54.91,77360.31,43.8,-0.00891,1e-05,1.65564]
[1776941594847,54.91,77356.91,43.8,-0.00893,1e-05,1.65905]
[1776941594855,54.91,77356.91,43.8,-0.00893,1e-05,1.65905]
[1776941595266,54.91,77356.91,43.8,-0.00893,1e-05,1.65905]
[1776941595274,54.91,77356.91,43.8,-0.00893,1e-05,1.65905]
[1776941595725,54.91,77356.6,43.8,-0.00893,1e-05,1.65931]
[1776941595734,54.91,77356.6,43.8,-0.00893,1e-05,1.65931]
[1776941596220,54.91,77356.6,43.8,-0.00893,1e-05,1.65931]
[1776941596228,54.91,77356.6,43.8,-0.00893,1e-05,1.65931]
[1776941596628,54.91,77356.6,43.8,-0.00893,1e-05,1.65931]
[1776941596637,54.91,77356.45,43.8,-0.00893,1e-05,1.6594]
[1776941597082,54.91,77356.45,43.8,-0.00893,1e-05,1.6594]
[1776941597090,54.91,77356.45,43.8,-0.00893,1e-05,1.6594]
[1776941597503,54.91,77356.45,43.8,-0.00893,1e-05,1.6594]
[1776941597511,54.91,77356.45,43.8,-0.00893,1e-05,1.6594]
[1776941597943,54.91,77356.46,43.8,-0.00893,1e-05,1.65933]
[1776941597952,54.91,77356.46,43.8,-0.00893,1e-05,1.65933]
[1776941598391,54.91,77356.46,43.8,-0.00893,1e-05,1.65933]
[1776941598400,54.91,77356.46,43.8,-0.00893,1e-05,1.65933]
[1776941598850,54.91,77356.28,43.8,-0.00893,1e-05,1.65946]
[1776941598858,54.91,77356.28,43.8,-0.00893,1e-05,1.65946]
[1776941599310,54.91,77356.28,43.8,-0.00893,1e-05,1.65946]
[1776941599319,54.91,77356.28,43.8,-0.00893,1e-05,1.65946]
[1776941599699,54.91,77356.25,43.8,-0.00893,1e-05,1.65943]
[1776941605198,54.9,77354.96,43.8,-0.00894,1e-05,1.6604]
[1776941608739,54.9,77355.0,43.8,-0.00894,1e-05,1.66019]
[1776941608845,54.9,77355.0,43.8,-0.00894,1e-05,1.66019]
[1776941609287,54.9,77355.0,43.8,-0.00894,1e-05,1.66019]
[1776941609299,54.9,77355.0,43.8,-0.00894,1e-05,1.66019]
[1776941609736,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941609744,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941610159,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941610168,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941610371,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941610574,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941610583,54.9,77354.78,43.8,-0.00894,1e-05,1.66036]
[1776941611035,54.9,77354.42,43.8,-0.00894,1e-05,1.66067]
[1776941611043,54.9,77354.42,43.8,-0.00894,1e-05,1.66067]
[1776941611377,54.9,77354.42,43.8,-0.00894,1e-05,1.66067]
[1776941611400,54.9,77354.42,43.8,-0.00894,1e-05,1.66067]
[1776941611802,54.9,77354.36,43.8,-0.00894,1e-05,1.65938]
[1776941611811,54.9,77354.36,43.8,-0.00894,1e-05,1.65938]
[1776941612246,54.9,77354.36,43.8,-0.00894,1e-05,1.65938]
[1776941612257,54.9,77354.36,43.8,-0.00894,1e-05,1.65938]
[1776941612666,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941612678,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941613095,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941613103,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941613519,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941613529,54.9,77350.63,43.8,-0.00896,1e-05,1.66313]
[1776941613957,54.9,77346.25,43.8,-0.00899,1e-05,1.66755]
[1776941613965,54.9,77346.25,43.8,-0.00899,1e-05,1.66755]
[1776941614390,54.9,77346.25,43.8,-0.00899,1e-05,1.66755]
[1776941614400,54.9,77346.25,43.8,-0.00899,1e-05,1.66755]
[1776941614811,54.9,77347.39,43.8,-0.00898,1e-05,1.66631]
[1776941614821,54.9,77347.39,43.8,-0.00898,1e-05,1.66631]
[1776941615270,54.9,77347.39,43.8,-0.00898,1e-05,1.66631]
[1776941615279,54.9,77347.39,43.8,-0.00898,1e-05,1.66631]
[1776941615763,54.9,77347.53,43.8,-0.00898,1e-05,1.66609]
[1776941615772,54.9,77347.53,43.8,-0.00898,1e-05,1.66609]
[1776941616192,54.9,77347.53,43.8,-0.00898,1e-05,1.66609]
[1776941616202,54.9,77347.53,43.8,-0.00898,1e-05,1.66609]
[1776941616651,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941616660,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941617117,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941617127,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941617560,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941617569,54.9,77346.57,43.8,-0.00898,1e-05,1.667]
[1776941617989,54.9,77346.31,43.8,-0.00898,1e-05,1.6672]
[1776941617997,54.9,77346.31,43.8,-0.00898,1e-05,1.6672]
[1776941618424,54.9,77346.31,43.8,-0.00898,1e-05,1.6672]
[1776941618436,54.9,77346.31,43.8,-0.00898,1e-05,1.6672]
[1776941618895,54.9,77346.54,43.8,-0.00898,1e-05,1.66689]
[1776941618908,54.9,77346.54,43.8,-0.00898,1e-05,1.66689]
[1776941619341,54.9,77346.54,43.8,-0.00898,1e-05,1.66689]
[1776941619349,54.9,77346.54,43.8,-0.00898,1e-05,1.66689]
[1776941619781,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941619790,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941620207,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941620216,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941620640,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941620650,54.9,77346.54,43.8,-0.00898,1e-05,1.66681]
[1776941621076,54.9,77346.72,43.8,-0.00898,1e-05,1.66655]
[1776941621085,54.9,77346.72,43.8,-0.00898,1e-05,1.66655]
[1776941621494,54.9,77346.72,43.8,-0.00898,1e-05,1.66655]
[1776941621502,54.9,77346.72,43.8,-0.00898,1e-05,1.66655]
[1776941621921,54.9,77346.55,43.8,-0.00898,1e-05,1.66665]
[1776941621931,54.9,77346.55,43.8,-0.00898,1e-05,1.66665]
[1776941622368,54.9,77346.55,43.8,-0.00898,1e-05,1.66665]
[1776941622376,54.9,77346.55,43.8,-0.00898,1e-05,1.66665]
[1776941622836,54.9,77346.46,43.8,-0.00898,1e-05,1.66667]
[1776941622845,54.9,77346.46,43.8,-0.00898,1e-05,1.66667]
[1776941623264,54.9,77346.46,43.8,-0.00898,1e-05,1.66667]
[1776941623272,54.9,77346.46,43.8,-0.00898,1e-05,1.66667]
[1776941623709,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941623717,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941624162,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941624171,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941624575,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941624583,54.9,77346.21,43.8,-0.00898,1e-05,1.66685]
[1776941625004,54.9,77346.03,43.8,-0.00898,1e-05,1.66695]
[1776941625012,54.9,77346.03,43.8,-0.00898,1e-05,1.66695]
[1776941625445,54.9,77346.03,43.8,-0.00898,1e-05,1.66695]
[1776941625453,54.9,77346.03,43.8,-0.00898,1e-05,1.66695]
[1776941625886,54.9,77346.25,43.8,-0.00898,1e-05,1.66665]
[1776941625895,54.9,77346.25,43.8,-0.00898,1e-05,1.66665]
[1776941626341,54.9,77346.25,43.8,-0.00898,1e-05,1.66665]
[1776941626350,54.9,77346.25,43.8,-0.00898,1e-05,1.66665]
[1776941626755,54.89,77346.49,43.8,-0.00898,1e-05,1.66632]
[1776941626764,54.89,77346.49,43.8,-0.00898,1e-05,1.66632]
[1776941627205,54.89,77346.49,43.8,-0.00898,1e-05,1.66632]
[1776941627213,54.89,77346.49,43.8,-0.00898,1e-05,1.66632]
[1776941627737,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941627746,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941628190,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941628198,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941628638,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941628647,54.89,77346.13,43.8,-0.00898,1e-05,1.66661]
[1776941629050,54.89,77346.29,43.8,-0.00898,1e-05,1.66637]
[1776941629058,54.89,77346.29,43.8,-0.00898,1e-05,1.66637]
[1776941629467,54.89,77346.29,43.8,-0.00898,1e-05,1.66637]
[1776941629476,54.89,77346.29,43.8,-0.00898,1e-05,1.66637]
[1776941629913,54.89,77346.18,43.8,-0.00898,1e-05,1.6664]
[1776941629922,54.89,77346.18,43.8,-0.00898,1e-05,1.6664]
[1776941630330,54.89,77346.18,43.8,-0.00898,1e-05,1.6664]
[1776941630339,54.89,77346.18,43.8,-0.00898,1e-05,1.6664]
[1776941630808,54.89,77346.36,43.8,-0.00898,1e-05,1.66613]
[1776941630817,54.89,77346.36,43.8,-0.00898,1e-05,1.66613]
[1776941630874,54.89,77346.36,43.8,-0.00898,1e-05,1.66613]
[1776941637423,54.89,77345.67,43.8,-0.00898,1e-05,1.66627]
[1776941640200,54.89,77348.27,43.8,-0.00896,1e-05,1.66344]
[1776941640631,54.89,77348.27,43.8,-0.00896,1e-05,1.66344]
[1776941640640,54.89,77348.27,43.8,-0.00896,1e-05,1.66344]
[1776941641065,54.89,77350.83,43.8,-0.00894,1e-05,1.66074]
[1776941641075,54.89,77350.83,43.8,-0.00894,1e-05,1.66074]
[1776941641484,54.89,77350.83,43.8,-0.00894,1e-05,1.66074]
[1776941641493,54.89,77350.83,43.8,-0.00894,1e-05,1.66074]
[1776941641927,54.89,77350.85,43.8,-0.00894,1e-05,1.66065]
[1776941641937,54.89,77350.85,43.8,-0.00894,1e-05,1.66065]
[1776941642350,54.89,77350.85,43.8,-0.00894,1e-05,1.66065]
[1776941642361,54.89,77350.85,43.8,-0.00894,1e-05,1.66065]
[1776941642818,54.89,77350.57,43.8,-0.00894,1e-05,1.66086]
[1776941642826,54.89,77350.57,43.8,-0.00894,1e-05,1.66086]
[1776941643240,54.89,77350.57,43.8,-0.00894,1e-05,1.66086]
[1776941643248,54.89,77350.57,43.8,-0.00894,1e-05,1.66086]
[1776941643712,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941643720,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941644172,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941644181,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941644597,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941644605,54.89,77349.67,43.8,-0.00895,1e-05,1.66171]
[1776941645068,54.89,77349.85,43.8,-0.00895,1e-05,1.66145]
[1776941645077,54.89,77349.85,43.8,-0.00895,1e-05,1.66145]
[1776941645504,54.89,77349.85,43.8,-0.00895,1e-05,1.66145]
[1776941645512,54.89,77349.85,43.8,-0.00895,1e-05,1.66145]
[1776941645954,54.89,77349.85,43.8,-0.00895,1e-05,1.66138]
[1776941645962,54.89,77349.85,43.8,-0.00895,1e-05,1.66138]
[1776941646431,54.89,77349.85,43.8,-0.00895,1e-05,1.66138]
[1776941646440,54.89,77349.85,43.8,-0.00895,1e-05,1.66138]
[1776941646908,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941646919,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941647287,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941647356,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941647364,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941647407,54.89,77349.86,43.8,-0.00895,1e-05,1.66129]
[1776941647808,54.88,77349.86,43.8,-0.00895,1e-05,1.66122]
[1776941647817,54.88,77349.86,43.8,-0.00895,1e-05,1.66122]
[1776941648276,54.88,77349.86,43.8,-0.00895,1e-05,1.66122]
[1776941648284,54.88,77349.86,43.8,-0.00895,1e-05,1.66122]
[1776941648658,54.88,77349.86,43.8,-0.00895,1e-05,1.66122]
[1776941648735,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941648743,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649148,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649158,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649198,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649572,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649580,54.88,77349.82,43.8,-0.00895,1e-05,1.66119]
[1776941649995,54.88,77349.93,43.8,-0.00895,1e-05,1.661]
[1776941650003,54.88,77349.93,43.8,-0.00895,1e-05,1.661]
[1776941650286,54.88,77349.93,43.8,-0.00895,1e-05,1.661]
[1776941650416,54.88,77349.93,43.8,-0.00895,1e-05,1.661]
[1776941650425,54.88,77349.93,43.8,-0.00895,1e-05,1.661]
[1776941650867,54.88,77349.93,43.8,-0.00895,1e-05,1.66093]
[1776941650875,54.88,77349.93,43.8,-0.00895,1e-05,1.66093]
[1776941651293,54.88,77349.93,43.8,-0.00895,1e-05,1.66093]
[1776941651301,54.88,77349.93,43.8,-0.00895,1e-05,1.66093]
[1776941651744,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941651753,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941652154,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941652162,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941652584,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941652593,54.88,77350.1,43.8,-0.00894,1e-05,1.66068]
[1776941653028,54.88,77350.1,43.8,-0.00894,1e-05,1.66061]
[1776941653037,54.88,77350.1,43.8,-0.00894,1e-05,1.66061]
[1776941653487,54.88,77350.1,43.8,-0.00894,1e-05,1.66061]
[1776941653495,54.88,77350.1,43.8,-0.00894,1e-05,1.66061]
[1776941653934,54.88,77350.51,43.8,-0.00894,1e-05,1.66012]
[1776941653943,54.88,77350.51,43.8,-0.00894,1e-05,1.66012]
[1776941654407,54.88,77350.51,43.8,-0.00894,1e-05,1.66012]
[1776941654415,54.88,77350.51,43.8,-0.00894,1e-05,1.66012]
[1776941654838,54.88,77350.51,43.8,-0.00894,1e-05,1.66005]
[1776941654847,54.88,77350.51,43.8,-0.00894,1e-05,1.66005]
[1776941655250,54.88,77350.51,43.8,-0.00894,1e-05,1.66005]
[1776941655259,54.88,77350.51,43.8,-0.00894,1e-05,1.66005]
[1776941655691,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941655700,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941656131,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941656139,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941656558,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941656565,54.88,77350.51,43.8,-0.00894,1e-05,1.65998]
[1776941656973,54.88,77350.51,43.8,-0.00894,1e-05,1.65991]
[1776941656981,54.88,77350.51,43.8,-0.00894,1e-05,1.65991]
[1776941657418,54.88,77350.51,43.8,-0.00894,1e-05,1.65991]
[1776941657426,54.88,77350.51,43.8,-0.00894,1e-05,1.65991]
[1776941657842,54.88,77350.53,43.8,-0.00894,1e-05,1.65982]
[1776941657850,54.88,77350.53,43.8,-0.00894,1e-05,1.65982]
[1776941658272,54.88,77350.53,43.8,-0.00894,1e-05,1.65982]
[1776941658282,54.88,77350.53,43.8,-0.00894,1e-05,1.65982]
[1776941658732,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941658740,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941659196,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941659204,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941659633,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941659642,54.88,77350.53,43.8,-0.00894,1e-05,1.65975]
[1776941660084,54.88,77350.24,43.8,-0.00894,1e-05,1.65998]
[1776941660091,54.88,77350.24,43.8,-0.00894,1e-05,1.65998]
[1776941660566,54.88,77350.24,43.8,-0.00894,1e-05,1.65998]
[1776941660574,54.88,77350.24,43.8,-0.00894,1e-05,1.65998]
[1776941661043,54.88,77349.91,43.8,-0.00894,1e-05,1.66025]
[1776941661051,54.88,77349.91,43.8,-0.00894,1e-05,1.66025]
[1776941661474,54.88,77349.91,43.8,-0.00894,1e-05,1.66025]
[1776941661482,54.88,77349.91,43.8,-0.00894,1e-05,1.66025]
[1776941661941,54.88,77349.86,43.8,-0.00894,1e-05,1.66023]
[1776941661951,54.88,77349.86,43.8,-0.00894,1e-05,1.66023]
[1776941662291,54.88,77349.86,43.8,-0.00894,1e-05,1.66023]
[1776941667633,54.88,77346.78,43.8,-0.00896,1e-05,1.66296]
[1776941671442,54.87,77343.49,43.8,-0.00898,1e-05,1.66609]
[1776941671851,54.87,77342.49,43.8,-0.00898,1e-05,1.66573]
[1776941671860,54.87,77342.49,43.8,-0.00898,1e-05,1.66573]
[1776941672307,54.87,77342.49,43.8,-0.00898,1e-05,1.66573]
[1776941672316,54.87,77342.49,43.8,-0.00898,1e-05,1.66573]
[1776941672756,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941672772,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941673186,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941673194,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941673634,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941673644,54.87,77344.0,43.8,-0.00897,1e-05,1.6641]
[1776941674051,54.87,77345.4,43.8,-0.00896,1e-05,1.66259]
[1776941674059,54.87,77345.4,43.8,-0.00896,1e-05,1.66259]
[1776941674507,54.87,77345.4,43.8,-0.00896,1e-05,1.66259]
[1776941674516,54.87,77345.4,43.8,-0.00896,1e-05,1.66259]
[1776941674941,54.87,77346.24,43.8,-0.00895,1e-05,1.66165]
[1776941674949,54.87,77346.24,43.8,-0.00895,1e-05,1.66165]
[1776941675400,54.87,77346.24,43.8,-0.00895,1e-05,1.66165]
[1776941675409,54.87,77346.24,43.8,-0.00895,1e-05,1.66165]
[1776941675831,54.87,77348.11,43.8,-0.00894,1e-05,1.65966]
[1776941675840,54.87,77348.11,43.8,-0.00894,1e-05,1.65966]
[1776941676286,54.87,77348.11,43.8,-0.00894,1e-05,1.65966]
[1776941676296,54.87,77348.11,43.8,-0.00894,1e-05,1.65966]
[1776941676697,54.87,77348.11,43.8,-0.00894,1e-05,1.65966]
[1776941676708,54.87,77349.09,43.8,-0.00893,1e-05,1.65858]
[1776941677159,54.87,77349.09,43.8,-0.00893,1e-05,1.65858]
[1776941677168,54.87,77349.09,43.8,-0.00893,1e-05,1.65858]
[1776941677615,54.87,77349.09,43.8,-0.00893,1e-05,1.65858]
[1776941677624,54.87,77349.09,43.8,-0.00893,1e-05,1.65858]
[1776941678067,54.87,77349.22,43.8,-0.00893,1e-05,1.65838]
[1776941678078,54.87,77349.22,43.8,-0.00893,1e-05,1.65838]
[1776941678532,54.87,77349.22,43.8,-0.00893,1e-05,1.65838]
[1776941678541,54.87,77349.22,43.8,-0.00893,1e-05,1.65838]
[1776941679097,54.87,77349.22,43.8,-0.00893,1e-05,1.6583]
[1776941679106,54.87,77349.22,43.8,-0.00893,1e-05,1.6583]
[1776941679542,54.87,77349.22,43.8,-0.00893,1e-05,1.6583]
[1776941679553,54.87,77349.22,43.8,-0.00893,1e-05,1.6583]
[1776941679973,54.87,77349.5,43.8,-0.00893,1e-05,1.65794]
[1776941679981,54.87,77349.5,43.8,-0.00893,1e-05,1.65794]
[1776941680381,54.87,77349.5,43.8,-0.00893,1e-05,1.65794]
[1776941680391,54.87,77349.5,43.8,-0.00893,1e-05,1.65794]
[1776941680821,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941680829,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941681262,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941681270,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941681699,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941681707,54.87,77346.82,43.8,-0.00894,1e-05,1.6606]
[1776941682139,54.86,77343.44,43.8,-0.00896,1e-05,1.66319]
[1776941682148,54.86,77343.44,43.8,-0.00896,1e-05,1.66319]
[1776941682590,54.86,77343.44,43.8,-0.00896,1e-05,1.66319]
[1776941682611,54.86,77343.44,43.8,-0.00896,1e-05,1.66319]
[1776941683062,54.86,77343.09,43.8,-0.00896,1e-05,1.66269]
[1776941683070,54.86,77343.09,43.8,-0.00896,1e-05,1.66269]
[1776941683560,54.86,77343.09,43.8,-0.00896,1e-05,1.66269]
[1776941683568,54.86,77343.09,43.8,-0.00896,1e-05,1.66269]
[1776941684009,54.86,77342.52,43.8,-0.00896,1e-05,1.66318]
[1776941684018,54.86,77342.52,43.8,-0.00896,1e-05,1.66318]
[1776941684427,54.86,77342.52,43.8,-0.00896,1e-05,1.66318]
[1776941684442,54.86,77342.52,43.8,-0.00896,1e-05,1.66318]
[1776941684866,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941684875,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941685284,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941685293,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941685705,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941685713,54.86,77343.05,43.8,-0.00896,1e-05,1.66255]
[1776941686142,54.86,77343.35,43.8,-0.00896,1e-05,1.66216]
[1776941686150,54.86,77343.35,43.8,-0.00896,1e-05,1.66216]
[1776941686565,54.86,77343.35,43.8,-0.00896,1e-05,1.66216]
[1776941686573,54.86,77343.35,43.8,-0.00896,1e-05,1.66216]
[1776941687097,54.86,77343.32,43.8,-0.00895,1e-05,1.66211]
[1776941687113,54.86,77343.32,43.8,-0.00895,1e-05,1.66211]
[1776941687572,54.86,77343.32,43.8,-0.00895,1e-05,1.66211]
[1776941687581,54.86,77343.32,43.8,-0.00895,1e-05,1.66211]
[1776941687989,54.86,77343.4,43.8,-0.00895,1e-05,1.66194]
[1776941687999,54.86,77343.4,43.8,-0.00895,1e-05,1.66194]
[1776941688470,54.86,77343.4,43.8,-0.00895,1e-05,1.66194]
[1776941688479,54.86,77343.4,43.8,-0.00895,1e-05,1.66194]
[1776941688907,54.86,77343.65,43.8,-0.00895,1e-05,1.6616]
[1776941688916,54.86,77343.65,43.8,-0.00895,1e-05,1.6616]
[1776941689327,54.86,77343.65,43.8,-0.00895,1e-05,1.6616]
[1776941689335,54.86,77343.65,43.8,-0.00895,1e-05,1.6616]
[1776941689768,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941689779,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941690196,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941690205,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941690620,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941690629,54.86,77343.51,43.8,-0.00895,1e-05,1.66165]
[1776941691053,54.86,77343.85,43.8,-0.00895,1e-05,1.66122]
[1776941691062,54.86,77343.85,43.8,-0.00895,1e-05,1.66122]
[1776941691521,54.86,77343.85,43.8,-0.00895,1e-05,1.66122]
[1776941691529,54.86,77343.85,43.8,-0.00895,1e-05,1.66122]
[1776941691941,54.85,77343.62,43.8,-0.00895,1e-05,1.66137]
[1776941691949,54.85,77343.62,43.8,-0.00895,1e-05,1.66137]
[1776941692369,54.85,77343.62,43.8,-0.00895,1e-05,1.66137]
[1776941692378,54.85,77343.62,43.8,-0.00895,1e-05,1.66137]
[1776941692783,54.85,77343.14,43.8,-0.00895,1e-05,1.661]
[1776941692792,54.85,77343.14,43.8,-0.00895,1e-05,1.661]
[1776941693203,54.85,77343.14,43.8,-0.00895,1e-05,1.661]
[1776941693211,54.85,77343.14,43.8,-0.00895,1e-05,1.661]
[1776941693481,54.85,77343.14,43.8,-0.00895,1e-05,1.661]
[1776941698895,54.82,77343.25,43.8,-0.00892,1e-05,1.656]
[1776941702684,54.81,77342.87,43.8,-0.00891,1e-05,1.65486]
[1776941703126,54.8,77342.99,43.8,-0.0089,1e-05,1.65327]
[1776941703135,54.8,77342.99,43.8,-0.0089,1e-05,1.65327]
[1776941703544,54.8,77342.99,43.8,-0.0089,1e-05,1.65327]
[1776941703552,54.8,77342.99,43.8,-0.0089,1e-05,1.65327]
[1776941703980,54.8,77343.16,43.8,-0.0089,1e-05,1.65302]
[1776941703989,54.8,77343.16,43.8,-0.0089,1e-05,1.65302]
[1776941704423,54.8,77343.16,43.8,-0.0089,1e-05,1.65302]
[1776941704431,54.8,77343.16,43.8,-0.0089,1e-05,1.65302]
[1776941704876,54.8,77343.23,43.8,-0.0089,1e-05,1.65288]
[1776941704884,54.8,77343.23,43.8,-0.0089,1e-05,1.65288]
[1776941705319,54.8,77343.23,43.8,-0.0089,1e-05,1.65288]
[1776941705328,54.8,77343.23,43.8,-0.0089,1e-05,1.65288]
[1776941705780,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941705789,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941706196,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941706203,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941706627,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941706636,54.8,77344.58,43.8,-0.00889,1e-05,1.65143]
[1776941707057,54.8,77345.18,43.8,-0.00888,1e-05,1.65075]
[1776941707066,54.8,77345.18,43.8,-0.00888,1e-05,1.65075]
[1776941707469,54.8,77345.18,43.8,-0.00888,1e-05,1.65075]
[1776941707478,54.8,77345.18,43.8,-0.00888,1e-05,1.65075]
[1776941707887,54.8,77344.74,43.8,-0.00889,1e-05,1.65113]
[1776941707897,54.8,77344.74,43.8,-0.00889,1e-05,1.65113]
[1776941708330,54.8,77344.74,43.8,-0.00889,1e-05,1.65113]
[1776941708338,54.8,77344.74,43.8,-0.00889,1e-05,1.65113]
[1776941708784,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941708793,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941709219,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941709227,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941709640,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941709649,54.8,77344.58,43.8,-0.00889,1e-05,1.65123]
[1776941710050,54.8,77344.26,43.8,-0.00889,1e-05,1.65148]
[1776941710061,54.8,77344.26,43.8,-0.00889,1e-05,1.65148]
[1776941710485,54.8,77344.26,43.8,-0.00889,1e-05,1.65148]
[1776941710494,54.8,77344.26,43.8,-0.00889,1e-05,1.65148]
[1776941710904,54.8,77343.82,43.8,-0.00889,1e-05,1.65186]
[1776941710912,54.8,77343.82,43.8,-0.00889,1e-05,1.65186]
[1776941711315,54.8,77343.82,43.8,-0.00889,1e-05,1.65186]
[1776941711325,54.8,77343.82,43.8,-0.00889,1e-05,1.65186]
[1776941711813,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941711822,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712251,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712262,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712358,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712519,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712597,54.8,77344.28,43.8,-0.00889,1e-05,1.65132]
[1776941712942,54.8,77343.65,43.8,-0.00889,1e-05,1.65189]
[1776941712965,54.8,77343.65,43.8,-0.00889,1e-05,1.65189]
[1776941713385,54.8,77343.65,43.8,-0.00889,1e-05,1.65189]
[1776941713401,54.8,77343.65,43.8,-0.00889,1e-05,1.65189]
[1776941713820,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941713829,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941714213,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941714272,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941714282,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941714705,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941714713,54.8,77333.35,43.8,-0.00896,1e-05,1.66235]
[1776941715150,54.8,77327.22,43.8,-0.009,1e-05,1.66854]
[1776941715158,54.8,77327.22,43.8,-0.009,1e-05,1.66854]
[1776941715571,54.8,77327.22,43.8,-0.009,1e-05,1.66854]
[1776941715580,54.8,77327.22,43.8,-0.009,1e-05,1.66854]
[1776941716000,54.8,77328.75,43.8,-0.00899,1e-05,1.66687]
[1776941716431,54.8,77328.75,43.8,-0.00899,1e-05,1.66687]
[1776941716442,54.8,77328.75,43.8,-0.00899,1e-05,1.66687]
[1776941716866,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941716876,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941717140,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941717169,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941717582,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941717589,54.8,77327.72,43.8,-0.00899,1e-05,1.66783]
[1776941718037,54.8,77328.66,43.8,-0.00899,1e-05,1.66676]
[1776941718046,54.8,77328.66,43.8,-0.00899,1e-05,1.66676]
[1776941718446,54.8,77328.66,43.8,-0.00899,1e-05,1.66676]
[1776941718456,54.8,77328.66,43.8,-0.00899,1e-05,1.66676]
[1776941718797,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941718894,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941718963,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941719218,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941719313,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941719648,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941719693,54.79,77334.07,43.8,-0.00895,1e-05,1.66112]
[1776941720106,54.79,77344.8,43.8,-0.00888,1e-05,1.65007]
[1776941720147,54.79,77344.8,43.8,-0.00888,1e-05,1.65007]
[1776941720457,54.79,77344.8,43.8,-0.00888,1e-05,1.65007]
[1776941720533,54.79,77344.8,43.8,-0.00888,1e-05,1.65007]
[1776941720562,54.79,77344.8,43.8,-0.00888,1e-05,1.65007]
[1776941720663,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941720970,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941720979,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941721389,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941721400,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941721462,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941721611,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941721647,54.79,77370.98,43.8,-0.00871,1e-05,1.62354]
[1776941722072,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722082,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722387,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722501,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722511,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722542,54.79,77370.09,43.8,-0.00872,1e-05,1.62441]
[1776941722953,54.79,77360.63,43.8,-0.00878,1e-05,1.63393]
[1776941722962,54.79,77360.63,43.8,-0.00878,1e-05,1.63393]
[1776941723284,54.79,77360.63,43.8,-0.00878,1e-05,1.63393]
[1776941723368,54.79,77360.63,43.8,-0.00878,1e-05,1.63393]
[1776941723377,54.79,77360.63,43.8,-0.00878,1e-05,1.63393]
[1776941723791,54.79,77359.37,43.8,-0.00879,1e-05,1.63516]
[1776941723800,54.79,77359.37,43.8,-0.00879,1e-05,1.63516]
[1776941724242,54.79,77359.37,43.8,-0.00879,1e-05,1.63516]
[1776941724251,54.79,77359.37,43.8,-0.00879,1e-05,1.63516]
[1776941724695,54.79,77359.37,43.8,-0.00879,1e-05,1.63516]
[1776941725240,54.79,77362.78,43.8,-0.00877,1e-05,1.63169]
[1776941728154,54.79,77362.67,43.8,-0.00877,1e-05,1.63173]
[1776941734320,54.79,77362.8,43.8,-0.00876,1e-05,1.63019]
[1776941740201,54.79,77363.02,43.8,-0.00876,1e-05,1.6299]
[1776941741682,54.79,77363.02,43.8,-0.00876,1e-05,1.6299]
[1776941743412,54.79,77363.73,43.8,-0.00875,1e-05,1.62917]
[1776941749264,54.79,77379.07,43.8,-0.00866,1e-05,1.61391]
[1776941754299,54.79,77378.54,43.8,-0.00866,1e-05,1.61457]
[1776941759334,54.79,77370.87,43.8,-0.00871,1e-05,1.62233]
[1776941764376,54.79,77375.02,43.8,-0.00868,1e-05,1.61824]
[1776941765171,54.79,77376.35,43.8,-0.00867,1e-05,1.61693]
[1776941765182,54.79,77376.35,43.8,-0.00867,1e-05,1.61693]
[1776941765381,54.79,77376.35,43.8,-0.00867,1e-05,1.61693]
[1776941765610,54.79,77376.35,43.8,-0.00867,1e-05,1.61693]
[1776941765619,54.79,77376.35,43.8,-0.00867,1e-05,1.61693]
[1776941766055,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766063,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766401,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766513,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766521,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766570,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766595,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766621,54.79,77380.99,43.8,-0.00865,1e-05,1.61231]
[1776941766924,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941766933,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941767250,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941767334,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941767361,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941767379,54.79,77385.49,43.8,-0.00862,1e-05,1.60786]
[1776941767826,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941767837,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941768236,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941768244,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941768676,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941768685,54.79,77389.3,43.8,-0.00859,1e-05,1.60411]
[1776941769140,54.8,77392.89,43.8,-0.00857,1e-05,1.60059]
[1776941769149,54.8,77392.89,43.8,-0.00857,1e-05,1.60059]
[1776941769570,54.8,77392.89,43.8,-0.00857,1e-05,1.60059]
[1776941769578,54.8,77392.89,43.8,-0.00857,1e-05,1.60059]
[1776941770008,54.8,77395.31,43.8,-0.00856,1e-05,1.59824]
[1776941770017,54.8,77395.31,43.8,-0.00856,1e-05,1.59824]
[1776941770186,54.8,77395.31,43.8,-0.00856,1e-05,1.59824]
[1776941770448,54.8,77395.31,43.8,-0.00856,1e-05,1.59824]
[1776941770457,54.8,77395.31,43.8,-0.00856,1e-05,1.59824]
[1776941770862,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941770872,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941770973,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941771304,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941771312,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941771771,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941771779,54.8,77395.11,43.8,-0.00856,1e-05,1.59849]
[1776941772189,54.8,77396.05,43.8,-0.00855,1e-05,1.59762]
[1776941772201,54.8,77396.05,43.8,-0.00855,1e-05,1.59762]
[1776941772604,54.8,77396.05,43.8,-0.00855,1e-05,1.59762]
[1776941772614,54.8,77396.05,43.8,-0.00855,1e-05,1.59762]
[1776941773059,54.8,77395.9,43.8,-0.00856,1e-05,1.59782]
[1776941773068,54.8,77395.9,43.8,-0.00856,1e-05,1.59782]
[1776941773370,54.8,77395.9,43.8,-0.00856,1e-05,1.59782]
[1776941773540,54.8,77395.9,43.8,-0.00856,1e-05,1.59782]
[1776941773549,54.8,77395.9,43.8,-0.00856,1e-05,1.59782]
[1776941773909,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941773978,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941773988,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941774411,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941774419,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941774699,54.8,77394.89,43.8,-0.00856,1e-05,1.59888]
[1776941774854,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941774862,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941775315,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941775324,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941775768,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941775776,54.8,77395.03,43.8,-0.00856,1e-05,1.59879]
[1776941776203,54.8,77397.52,43.8,-0.00855,1e-05,1.59638]
[1776941776211,54.8,77397.52,43.8,-0.00855,1e-05,1.59638]
[1776941776611,54.8,77397.52,43.8,-0.00855,1e-05,1.59638]
[1776941776619,54.8,77397.52,43.8,-0.00855,1e-05,1.59638]
[1776941777054,54.8,77401.78,43.8,-0.00852,1e-05,1.59222]
[1776941777062,54.8,77401.78,43.8,-0.00852,1e-05,1.59222]
[1776941777479,54.8,77401.78,43.8,-0.00852,1e-05,1.59222]
[1776941777488,54.8,77401.78,43.8,-0.00852,1e-05,1.59222]
[1776941777839,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941777896,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941777906,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941778348,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941778357,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941778773,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941778779,54.8,77402.38,43.8,-0.00852,1e-05,1.59169]
[1776941779206,54.8,77402.46,43.8,-0.00852,1e-05,1.59167]
[1776941779215,54.8,77402.46,43.8,-0.00852,1e-05,1.59167]
[1776941779648,54.8,77402.46,43.8,-0.00852,1e-05,1.59167]
[1776941779655,54.8,77402.46,43.8,-0.00852,1e-05,1.59167]
[1776941780016,54.8,77402.32,43.8,-0.00852,1e-05,1.59187]
[1776941780113,54.8,77402.32,43.8,-0.00852,1e-05,1.59187]
[1776941780121,54.8,77402.32,43.8,-0.00852,1e-05,1.59187]
[1776941780523,54.8,77402.32,43.8,-0.00852,1e-05,1.59187]
[1776941780531,54.8,77402.32,43.8,-0.00852,1e-05,1.59187]
[1776941780947,54.8,77402.32,43.8,-0.00852,1e-05,1.59193]
[1776941780956,54.8,77402.32,43.8,-0.00852,1e-05,1.59193]
[1776941781383,54.8,77402.32,43.8,-0.00852,1e-05,1.59193]
[1776941781392,54.8,77402.32,43.8,-0.00852,1e-05,1.59193]
[1776941781820,54.8,77402.32,43.8,-0.00852,1e-05,1.59193]
[1776941781828,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941782243,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941782251,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941782653,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941782662,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941782717,54.8,77402.49,43.8,-0.00852,1e-05,1.59182]
[1776941783106,54.8,77402.08,43.8,-0.00852,1e-05,1.59228]
[1776941783115,54.8,77402.08,43.8,-0.00852,1e-05,1.59228]
[1776941783531,54.8,77402.08,43.8,-0.00852,1e-05,1.59228]
[1776941783538,54.8,77402.08,43.8,-0.00852,1e-05,1.59228]
[1776941783816,54.8,77402.08,43.8,-0.00852,1e-05,1.59228]
[1776941783957,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941783964,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941784392,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941784401,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941784814,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941784823,54.8,77401.95,43.8,-0.00852,1e-05,1.59247]
[1776941785266,54.8,77400.91,43.8,-0.00853,1e-05,1.59355]
[1776941785274,54.8,77400.91,43.8,-0.00853,1e-05,1.59355]
[1776941785684,54.8,77400.91,43.8,-0.00853,1e-05,1.59355]
[1776941785693,54.8,77400.91,43.8,-0.00853,1e-05,1.59355]
[1776941786123,54.8,77400.98,43.8,-0.00853,1e-05,1.59353]
[1776941786132,54.8,77400.98,43.8,-0.00853,1e-05,1.59353]
[1776941786567,54.8,77400.98,43.8,-0.00853,1e-05,1.59353]
[1776941786574,54.8,77400.98,43.8,-0.00853,1e-05,1.59353]
[1776941786988,54.8,77400.93,43.8,-0.00853,1e-05,1.59363]
[1776941786996,54.8,77400.93,43.8,-0.00853,1e-05,1.59363]
[1776941787193,54.8,77400.93,43.8,-0.00853,1e-05,1.59363]
[1776941787644,54.8,77400.93,43.8,-0.00853,1e-05,1.59363]
[1776941787849,54.8,77400.84,43.8,-0.00853,1e-05,1.59377]
[1776941787874,54.8,77400.84,43.8,-0.00853,1e-05,1.59377]
[1776941789548,54.8,77400.25,43.8,-0.00853,1e-05,1.5944]
[1776941795586,54.8,77397.71,43.8,-0.00854,1e-05,1.59597]
[1776941796443,54.8,77397.71,43.8,-0.00854,1e-05,1.59597]
[1776941796865,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941796873,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941797327,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941797337,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941797623,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941797778,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941797787,54.8,77395.48,43.8,-0.00856,1e-05,1.59822]
[1776941798207,54.8,77393.33,43.8,-0.00857,1e-05,1.60039]
[1776941798215,54.8,77393.33,43.8,-0.00857,1e-05,1.60039]
[1776941798632,54.8,77393.33,43.8,-0.00857,1e-05,1.60039]
[1776941798641,54.8,77393.33,43.8,-0.00857,1e-05,1.60039]
[1776941799044,54.8,77394.14,43.8,-0.00857,1e-05,1.59961]
[1776941799054,54.8,77394.14,43.8,-0.00857,1e-05,1.59961]
[1776941799567,54.8,77394.14,43.8,-0.00857,1e-05,1.59961]
[1776941799576,54.8,77394.14,43.8,-0.00857,1e-05,1.59961]
[1776941799591,54.8,77394.14,43.8,-0.00857,1e-05,1.59961]
[1776941800038,54.8,77394.48,43.8,-0.00857,1e-05,1.59931]
[1776941800047,54.8,77394.48,43.8,-0.00857,1e-05,1.59931]
[1776941800452,54.8,77394.48,43.8,-0.00857,1e-05,1.59931]
[1776941800460,54.8,77394.48,43.8,-0.00857,1e-05,1.59931]
[1776941800931,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941800940,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941801340,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941801348,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941801776,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941801785,54.8,77393.6,43.8,-0.00857,1e-05,1.60021]
[1776941802191,54.81,77393.49,43.8,-0.00857,1e-05,1.60035]
[1776941802201,54.81,77393.49,43.8,-0.00857,1e-05,1.60035]
[1776941802650,54.81,77393.49,43.8,-0.00857,1e-05,1.60035]
[1776941802661,54.81,77393.49,43.8,-0.00857,1e-05,1.60035]
[1776941803080,54.81,77393.81,43.8,-0.00857,1e-05,1.60007]
[1776941803088,54.81,77393.81,43.8,-0.00857,1e-05,1.60007]
[1776941803511,54.81,77393.81,43.8,-0.00857,1e-05,1.60007]
[1776941803521,54.81,77393.81,43.8,-0.00857,1e-05,1.60007]
[1776941803546,54.81,77393.81,43.8,-0.00857,1e-05,1.60007]
[1776941803941,54.81,77393.81,43.8,-0.00857,1e-05,1.6001]
[1776941803955,54.81,77393.81,43.8,-0.00857,1e-05,1.6001]
[1776941804392,54.81,77393.81,43.8,-0.00857,1e-05,1.6001]
[1776941804401,54.81,77393.81,43.8,-0.00857,1e-05,1.6001]
[1776941804854,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941804863,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941805267,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941805278,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941805713,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941805723,54.81,77393.88,43.8,-0.00857,1e-05,1.60006]
[1776941806164,54.81,77393.3,43.8,-0.00857,1e-05,1.60067]
[1776941806172,54.81,77393.3,43.8,-0.00857,1e-05,1.60067]
[1776941806633,54.81,77393.3,43.8,-0.00857,1e-05,1.60067]
[1776941806641,54.81,77393.3,43.8,-0.00857,1e-05,1.60067]
[1776941807087,54.81,77393.08,43.8,-0.00858,1e-05,1.60091]
[1776941807094,54.81,77393.08,43.8,-0.00858,1e-05,1.60091]
[1776941807542,54.81,77393.08,43.8,-0.00858,1e-05,1.60091]
[1776941807554,54.81,77393.08,43.8,-0.00858,1e-05,1.60091]
[1776941807998,54.81,77388.93,43.8,-0.0086,1e-05,1.60507]
[1776941808008,54.81,77388.93,43.8,-0.0086,1e-05,1.60507]
[1776941808424,54.81,77388.93,43.8,-0.0086,1e-05,1.60507]
[1776941808434,54.81,77388.93,43.8,-0.0086,1e-05,1.60507]
[1776941808858,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941808866,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941809289,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941809298,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941809729,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941809738,54.81,77386.85,43.8,-0.00861,1e-05,1.60716]
[1776941810180,54.81,77385.92,43.8,-0.00862,1e-05,1.6081]
[1776941810188,54.81,77385.92,43.8,-0.00862,1e-05,1.6081]
[1776941810611,54.81,77385.92,43.8,-0.00862,1e-05,1.6081]
[1776941810620,54.81,77385.92,43.8,-0.00862,1e-05,1.6081]
[1776941811055,54.81,77387.05,43.8,-0.00861,1e-05,1.607]
[1776941811064,54.81,77387.05,43.8,-0.00861,1e-05,1.607]
[1776941811468,54.81,77387.05,43.8,-0.00861,1e-05,1.607]
[1776941811476,54.81,77387.05,43.8,-0.00861,1e-05,1.607]
[1776941811991,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941811999,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941812137,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941812411,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941812420,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941812847,54.81,77388.67,43.8,-0.0086,1e-05,1.6054]
[1776941812855,54.81,77389.63,43.8,-0.0086,1e-05,1.60447]
[1776941813266,54.81,77389.63,43.8,-0.0086,1e-05,1.60447]
[1776941813274,54.81,77389.63,43.8,-0.0086,1e-05,1.60447]
[1776941813681,54.81,77389.63,43.8,-0.0086,1e-05,1.60447]
[1776941813689,54.81,77389.63,43.8,-0.0086,1e-05,1.60447]
[1776941814122,54.81,77391.2,43.8,-0.00859,1e-05,1.60293]
[1776941814129,54.81,77391.2,43.8,-0.00859,1e-05,1.60293]
[1776941814567,54.81,77391.2,43.8,-0.00859,1e-05,1.60293]
[1776941814576,54.81,77391.2,43.8,-0.00859,1e-05,1.60293]
[1776941815010,54.81,77391.48,43.8,-0.00859,1e-05,1.60268]
[1776941815022,54.81,77391.48,43.8,-0.00859,1e-05,1.60268]
[1776941815448,54.81,77391.48,43.8,-0.00859,1e-05,1.60268]
[1776941815456,54.81,77391.48,43.8,-0.00859,1e-05,1.60268]
[1776941815914,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941815922,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941816326,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941816336,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941816746,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941816754,54.81,77391.04,43.8,-0.00859,1e-05,1.60315]
[1776941817157,54.81,77391.3,43.8,-0.00859,1e-05,1.60292]
[1776941817167,54.81,77391.3,43.8,-0.00859,1e-05,1.60292]
[1776941817572,54.81,77391.3,43.8,-0.00859,1e-05,1.60292]
[1776941817580,54.81,77391.3,43.8,-0.00859,1e-05,1.60292]
[1776941818021,54.81,77391.37,43.8,-0.00859,1e-05,1.60288]
[1776941818029,54.81,77391.37,43.8,-0.00859,1e-05,1.60288]
[1776941818445,54.81,77391.37,43.8,-0.00859,1e-05,1.60288]
[1776941821283,54.81,77393.83,43.8,-0.00857,1e-05,1.60053]
[1776941823615,54.81,77404.29,43.8,-0.00851,1e-05,1.59025]
[1776941824268,54.81,77404.16,43.8,-0.00851,1e-05,1.59043]
[1776941826401,54.81,77405.07,43.8,-0.00851,1e-05,1.58963]
[1776941826855,54.81,77405.07,43.8,-0.00851,1e-05,1.58963]
[1776941826917,54.81,77411.36,43.8,-0.00847,1e-05,1.58349]
[1776941827687,54.81,77411.36,43.8,-0.00847,1e-05,1.58349]
[1776941828097,54.81,77415.42,43.8,-0.00844,1e-05,1.57956]
[1776941828105,54.81,77415.42,43.8,-0.00844,1e-05,1.57956]
[1776941828378,54.81,77415.42,43.8,-0.00844,1e-05,1.57956]
[1776941828540,54.81,77415.42,43.8,-0.00844,1e-05,1.57956]
[1776941828551,54.81,77415.42,43.8,-0.00844,1e-05,1.57956]
[1776941828964,54.81,77418.1,43.8,-0.00843,1e-05,1.577]
[1776941828973,54.81,77418.1,43.8,-0.00843,1e-05,1.577]
[1776941829411,54.81,77418.1,43.8,-0.00843,1e-05,1.577]
[1776941829420,54.81,77418.1,43.8,-0.00843,1e-05,1.577]
[1776941829875,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941829882,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830309,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830317,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830678,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830784,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830793,54.81,77420.25,43.8,-0.00841,1e-05,1.57496]
[1776941830984,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831094,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831119,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831209,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831218,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831550,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831651,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941831659,54.81,77422.08,43.8,-0.0084,1e-05,1.57325]
[1776941832078,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832087,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832291,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832495,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832503,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832733,54.81,77422.04,43.8,-0.0084,1e-05,1.57336]
[1776941832943,54.81,77422.21,43.8,-0.0084,1e-05,1.57327]
[1776941832951,54.81,77422.21,43.8,-0.0084,1e-05,1.57327]
[1776941833397,54.81,77422.21,43.8,-0.0084,1e-05,1.57327]
[1776941833406,54.81,77422.21,43.8,-0.0084,1e-05,1.57327]
[1776941833869,54.81,77422.21,43.8,-0.0084,1e-05,1.57327]
[1776941833879,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834206,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834306,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834314,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834496,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834756,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941834764,54.81,77422.45,43.8,-0.0084,1e-05,1.57312]
[1776941835197,54.81,77423.77,43.8,-0.0084,1e-05,1.57191]
[1776941835206,54.81,77423.77,43.8,-0.0084,1e-05,1.57191]
[1776941835628,54.81,77423.77,43.8,-0.0084,1e-05,1.57191]
[1776941835636,54.81,77423.77,43.8,-0.0084,1e-05,1.57191]
[1776941836086,54.81,77423.77,43.8,-0.0084,1e-05,1.57199]
[1776941836095,54.81,77423.77,43.8,-0.0084,1e-05,1.57199]
[1776941836496,54.81,77423.77,43.8,-0.0084,1e-05,1.57199]
[1776941836503,54.81,77423.77,43.8,-0.0084,1e-05,1.57199]
[1776941836915,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941836923,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941837384,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941837396,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941837833,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941837848,54.81,77423.94,43.8,-0.0084,1e-05,1.57191]
[1776941838254,54.82,77424.38,43.8,-0.00839,1e-05,1.57156]
[1776941838261,54.82,77424.38,43.8,-0.00839,1e-05,1.57156]
[1776941838674,54.82,77424.38,43.8,-0.00839,1e-05,1.57156]
[1776941838683,54.82,77424.38,43.8,-0.00839,1e-05,1.57156]
[1776941839106,54.82,77423.9,43.8,-0.0084,1e-05,1.57211]
[1776941839115,54.82,77423.9,43.8,-0.0084,1e-05,1.57211]
[1776941839557,54.82,77423.9,43.8,-0.0084,1e-05,1.57211]
[1776941839565,54.82,77423.9,43.8,-0.0084,1e-05,1.57211]
[1776941840008,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840018,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840139,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840434,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840445,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840877,54.82,77424.26,43.8,-0.00839,1e-05,1.57185]
[1776941840891,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941841104,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941841321,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941841331,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941841747,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941841757,54.82,77424.38,43.8,-0.00839,1e-05,1.57181]
[1776941842204,54.82,77423.47,43.8,-0.0084,1e-05,1.57279]
[1776941842212,54.82,77423.47,43.8,-0.0084,1e-05,1.57279]
[1776941842225,54.82,77423.47,43.8,-0.0084,1e-05,1.57279]
[1776941842629,54.82,77423.47,43.8,-0.0084,1e-05,1.57279]
[1776941842638,54.82,77423.47,43.8,-0.0084,1e-05,1.57279]
[1776941843047,54.82,77418.88,43.8,-0.00843,1e-05,1.57735]
[1776941843055,54.82,77418.88,43.8,-0.00843,1e-05,1.57735]
[1776941843491,54.82,77418.88,43.8,-0.00843,1e-05,1.57735]
[1776941843499,54.82,77418.88,43.8,-0.00843,1e-05,1.57735]
[1776941843950,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941843961,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941844397,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941844405,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941844816,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941844826,54.82,77417.63,43.8,-0.00844,1e-05,1.57865]
[1776941845252,54.82,77418.15,43.8,-0.00843,1e-05,1.57821]
[1776941845262,54.82,77418.15,43.8,-0.00843,1e-05,1.57821]
[1776941845691,54.82,77418.15,43.8,-0.00843,1e-05,1.57821]
[1776941845699,54.82,77418.15,43.8,-0.00843,1e-05,1.57821]
[1776941846162,54.82,77418.48,43.8,-0.00843,1e-05,1.57796]
[1776941846171,54.82,77418.48,43.8,-0.00843,1e-05,1.57796]
[1776941846571,54.82,77418.48,43.8,-0.00843,1e-05,1.57796]
[1776941846582,54.82,77418.48,43.8,-0.00843,1e-05,1.57796]
[1776941846871,54.82,77418.48,43.8,-0.00843,1e-05,1.57796]
[1776941847026,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941847035,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941847450,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941847458,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941847865,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941847873,54.82,77418.3,43.8,-0.00843,1e-05,1.57821]
[1776941848079,54.82,77419.95,43.8,-0.00842,1e-05,1.57666]
[1776941848340,54.82,77419.95,43.8,-0.00842,1e-05,1.57666]
[1776941848348,54.82,77419.95,43.8,-0.00842,1e-05,1.57666]
[1776941848759,54.82,77419.95,43.8,-0.00842,1e-05,1.57666]
[1776941848768,54.82,77419.95,43.8,-0.00842,1e-05,1.57666]
[1776941849208,54.82,77422.13,43.8,-0.00841,1e-05,1.5746]
[1776941849217,54.82,77422.13,43.8,-0.00841,1e-05,1.5746]
[1776941849674,54.82,77422.13,43.8,-0.00841,1e-05,1.5746]
[1776941849682,54.82,77422.13,43.8,-0.00841,1e-05,1.5746]
[1776941849735,54.82,77422.13,43.8,-0.00841,1e-05,1.5746]
[1776941850438,54.82,77422.06,43.8,-0.00841,1e-05,1.57475]
[1776941850822,54.82,77422.06,43.8,-0.00841,1e-05,1.57475]
[1776941858855,54.82,77421.18,43.8,-0.00841,1e-05,1.5749]
[1776941859288,54.82,77421.74,43.8,-0.00841,1e-05,1.57443]
[1776941859297,54.82,77421.74,43.8,-0.00841,1e-05,1.57443]
[1776941859749,54.82,77421.74,43.8,-0.00841,1e-05,1.57443]
[1776941859758,54.82,77421.74,43.8,-0.00841,1e-05,1.57443]
[1776941860198,54.83,77422.18,43.8,-0.00841,1e-05,1.57416]
[1776941860207,54.83,77422.18,43.8,-0.00841,1e-05,1.57416]
[1776941860612,54.83,77422.18,43.8,-0.00841,1e-05,1.57416]
[1776941860620,54.83,77422.18,43.8,-0.00841,1e-05,1.57416]
[1776941861052,54.83,77422.63,43.8,-0.00841,1e-05,1.5738]
[1776941861060,54.83,77422.63,43.8,-0.00841,1e-05,1.5738]
[1776941861464,54.83,77422.63,43.8,-0.00841,1e-05,1.5738]
[1776941861472,54.83,77422.63,43.8,-0.00841,1e-05,1.5738]
[1776941861914,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941861922,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941862329,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941862338,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941862749,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941862758,54.83,77422.28,43.8,-0.00841,1e-05,1.57423]
[1776941863234,54.83,77422.73,43.8,-0.00841,1e-05,1.57387]
[1776941863243,54.83,77422.73,43.8,-0.00841,1e-05,1.57387]
[1776941863655,54.83,77422.73,43.8,-0.00841,1e-05,1.57387]
[1776941863665,54.83,77422.73,43.8,-0.00841,1e-05,1.57387]
[1776941864091,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864100,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864548,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864556,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864749,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864761,54.83,77422.6,43.8,-0.00841,1e-05,1.57408]
[1776941864994,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941865002,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941865445,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941865453,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941865886,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941865895,54.83,77423.05,43.8,-0.00841,1e-05,1.57373]
[1776941866125,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866155,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866301,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866312,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866751,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866760,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941866802,54.83,77426.75,43.8,-0.00839,1e-05,1.57019]
[1776941867168,54.83,77431.43,43.8,-0.00836,1e-05,1.56572]
[1776941867179,54.83,77431.43,43.8,-0.00836,1e-05,1.56572]
[1776941867610,54.83,77431.43,43.8,-0.00836,1e-05,1.56572]
[1776941867619,54.83,77431.43,43.8,-0.00836,1e-05,1.56572]
[1776941868020,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941868029,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941868469,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941868477,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941868900,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941868908,54.83,77432.0,43.8,-0.00835,1e-05,1.56527]
[1776941869338,54.83,77432.18,43.8,-0.00835,1e-05,1.56519]
[1776941869347,54.83,77432.18,43.8,-0.00835,1e-05,1.56519]
[1776941869691,54.83,77432.18,43.8,-0.00835,1e-05,1.56519]
[1776941869794,54.83,77432.18,43.8,-0.00835,1e-05,1.56519]
[1776941869804,54.83,77432.18,43.8,-0.00835,1e-05,1.56519]
[1776941870261,54.83,77432.37,43.8,-0.00835,1e-05,1.56511]
[1776941870269,54.83,77432.37,43.8,-0.00835,1e-05,1.56511]
[1776941870680,54.83,77432.37,43.8,-0.00835,1e-05,1.56511]
[1776941870690,54.83,77432.37,43.8,-0.00835,1e-05,1.56511]
[1776941870699,54.83,77432.37,43.8,-0.00835,1e-05,1.56511]
[1776941871093,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871136,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871148,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871531,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871558,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871566,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871713,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871741,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941871810,54.83,77432.41,43.8,-0.00835,1e-05,1.56517]
[1776941872016,54.83,77432.41,43.8,-0.00835,1e-05,1.56527]
[1776941872024,54.83,77432.41,43.8,-0.00835,1e-05,1.56527]
[1776941872433,54.83,77432.41,43.8,-0.00835,1e-05,1.56527]
[1776941872442,54.83,77432.41,43.8,-0.00835,1e-05,1.56527]
[1776941872905,54.83,77432.41,43.8,-0.00835,1e-05,1.56527]
[1776941872914,54.83,77430.33,43.8,-0.00837,1e-05,1.56739]
[1776941873326,54.83,77430.33,43.8,-0.00837,1e-05,1.56739]
[1776941873336,54.83,77430.33,43.8,-0.00837,1e-05,1.56739]
[1776941873781,54.83,77430.33,43.8,-0.00837,1e-05,1.56739]
[1776941873790,54.83,77430.33,43.8,-0.00837,1e-05,1.56739]
[1776941874206,54.83,77429.33,43.8,-0.00837,1e-05,1.56846]
[1776941874214,54.83,77429.33,43.8,-0.00837,1e-05,1.56846]
[1776941874632,54.83,77429.33,43.8,-0.00837,1e-05,1.56846]
[1776941874639,54.83,77429.33,43.8,-0.00837,1e-05,1.56846]
[1776941874909,54.83,77429.33,43.8,-0.00837,1e-05,1.56846]
[1776941875052,54.83,77428.77,43.8,-0.00838,1e-05,1.5691]
[1776941875060,54.83,77428.77,43.8,-0.00838,1e-05,1.5691]
[1776941875503,54.83,77428.77,43.8,-0.00838,1e-05,1.5691]
[1776941875512,54.83,77428.77,43.8,-0.00838,1e-05,1.5691]
[1776941875922,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941875930,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941876426,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941876434,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941876764,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941876865,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941876873,54.83,77428.7,43.8,-0.00838,1e-05,1.56926]
[1776941877346,54.84,77429.09,43.8,-0.00838,1e-05,1.56898]
[1776941877354,54.84,77429.09,43.8,-0.00838,1e-05,1.56898]
[1776941877784,54.84,77429.09,43.8,-0.00838,1e-05,1.56898]
[1776941877792,54.84,77429.09,43.8,-0.00838,1e-05,1.56898]
[1776941878207,54.84,77428.94,43.8,-0.00838,1e-05,1.56922]
[1776941878216,54.84,77428.94,43.8,-0.00838,1e-05,1.56922]
[1776941878646,54.84,77428.94,43.8,-0.00838,1e-05,1.56922]
[1776941878655,54.84,77428.94,43.8,-0.00838,1e-05,1.56922]
[1776941879090,54.84,77428.44,43.8,-0.00838,1e-05,1.5698]
[1776941879099,54.84,77428.44,43.8,-0.00838,1e-05,1.5698]
[1776941879547,54.84,77428.44,43.8,-0.00838,1e-05,1.5698]
[1776941879555,54.84,77428.44,43.8,-0.00838,1e-05,1.5698]
[1776941879698,54.84,77428.44,43.8,-0.00838,1e-05,1.5698]
[1776941879970,54.84,77429.24,43.8,-0.00838,1e-05,1.56911]
[1776941879978,54.84,77429.24,43.8,-0.00838,1e-05,1.56911]
[1776941880437,54.84,77429.24,43.8,-0.00838,1e-05,1.56911]
[1776941880445,54.84,77429.24,43.8,-0.00838,1e-05,1.56911]
[1776941880901,54.84,77429.24,43.8,-0.00838,1e-05,1.56911]
[1776941881193,54.84,77429.32,43.8,-0.00838,1e-05,1.56912]
[1776941882855,54.84,77430.87,43.8,-0.00837,1e-05,1.56771]
[1776941882959,54.84,77430.87,43.8,-0.00837,1e-05,1.56771]
[1776941883208,54.84,77430.65,43.8,-0.00837,1e-05,1.56802]
[1776941884760,54.84,77436.82,43.8,-0.00833,1e-05,1.56201]
[1776941890106,54.84,77432.9,43.8,-0.00836,1e-05,1.56658]
[1776941890541,54.84,77432.9,43.8,-0.00836,1e-05,1.56658]
[1776941890549,54.84,77432.9,43.8,-0.00836,1e-05,1.56658]
[1776941890987,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941890996,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941891449,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941891460,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941891902,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941891940,54.84,77432.58,43.8,-0.00837,1e-05,1.56699]
[1776941892340,54.84,77432.58,43.8,-0.00837,1e-05,1.56709]
[1776941892349,54.84,77432.58,43.8,-0.00837,1e-05,1.56709]
[1776941892782,54.84,77432.58,43.8,-0.00837,1e-05,1.56709]
[1776941892793,54.84,77432.58,43.8,-0.00837,1e-05,1.56709]
[1776941893210,54.85,77425.94,43.8,-0.00841,1e-05,1.57367]
[1776941893217,54.85,77425.94,43.8,-0.00841,1e-05,1.57367]
[1776941893671,54.85,77425.94,43.8,-0.00841,1e-05,1.57367]
[1776941893679,54.85,77425.94,43.8,-0.00841,1e-05,1.57367]
[1776941894152,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941894160,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941894578,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941894598,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941894608,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941894711,54.85,77425.65,43.8,-0.00841,1e-05,1.57404]
[1776941895024,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895039,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895400,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895488,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895497,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895929,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941895940,54.85,77424.26,43.8,-0.00842,1e-05,1.57549]
[1776941896361,54.85,77435.96,43.8,-0.00835,1e-05,1.56416]
[1776941896369,54.85,77435.96,43.8,-0.00835,1e-05,1.56416]
[1776941896840,54.85,77435.96,43.8,-0.00835,1e-05,1.56416]
[1776941896851,54.85,77435.96,43.8,-0.00835,1e-05,1.56416]
[1776941897267,54.85,77440.82,43.8,-0.00832,1e-05,1.55954]
[1776941897275,54.85,77440.82,43.8,-0.00832,1e-05,1.55954]
[1776941897700,54.85,77440.82,43.8,-0.00832,1e-05,1.55954]
[1776941897709,54.85,77440.82,43.8,-0.00832,1e-05,1.55954]
[1776941898111,54.85,77441.47,43.8,-0.00832,1e-05,1.55902]
[1776941898120,54.85,77441.47,43.8,-0.00832,1e-05,1.55902]
[1776941898562,54.85,77441.47,43.8,-0.00832,1e-05,1.55902]
[1776941898570,54.85,77441.47,43.8,-0.00832,1e-05,1.55902]
[1776941898977,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941898986,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941899400,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941899408,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941899822,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941899831,54.85,77440.97,43.8,-0.00832,1e-05,1.55962]
[1776941900289,54.85,77441.61,43.8,-0.00832,1e-05,1.55911]
[1776941900297,54.85,77441.61,43.8,-0.00832,1e-05,1.55911]
[1776941900726,54.85,77441.61,43.8,-0.00832,1e-05,1.55911]
[1776941900735,54.85,77441.61,43.8,-0.00832,1e-05,1.55911]
[1776941901143,54.85,77441.71,43.8,-0.00832,1e-05,1.55912]
[1776941901152,54.85,77441.71,43.8,-0.00832,1e-05,1.55912]
[1776941901574,54.85,77441.71,43.8,-0.00832,1e-05,1.55912]
[1776941901587,54.85,77441.71,43.8,-0.00832,1e-05,1.55912]
[1776941902031,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941902038,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941902439,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941902450,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941902887,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941902896,54.85,77441.74,43.8,-0.00832,1e-05,1.55921]
[1776941903321,54.85,77441.46,43.8,-0.00832,1e-05,1.55959]
[1776941903332,54.85,77441.46,43.8,-0.00832,1e-05,1.55959]
[1776941903778,54.85,77441.46,43.8,-0.00832,1e-05,1.55959]
[1776941903787,54.85,77441.46,43.8,-0.00832,1e-05,1.55959]
[1776941904235,54.85,77440.89,43.8,-0.00832,1e-05,1.56026]
[1776941904243,54.85,77440.89,43.8,-0.00832,1e-05,1.56026]
[1776941904707,54.85,77440.89,43.8,-0.00832,1e-05,1.56026]
[1776941904715,54.85,77440.89,43.8,-0.00832,1e-05,1.56026]
[1776941905144,54.85,77440.85,43.8,-0.00832,1e-05,1.56041]
[1776941905153,54.85,77440.85,43.8,-0.00832,1e-05,1.56041]
[1776941905572,54.85,77440.85,43.8,-0.00832,1e-05,1.56041]
[1776941905581,54.85,77440.85,43.8,-0.00832,1e-05,1.56041]
[1776941906007,54.85,77441.56,43.8,-0.00832,1e-05,1.55983]
[1776941906015,54.85,77441.56,43.8,-0.00832,1e-05,1.55983]
[1776941906527,54.85,77441.56,43.8,-0.00832,1e-05,1.55983]
[1776941906535,54.85,77441.56,43.8,-0.00832,1e-05,1.55983]
[1776941906948,54.85,77441.56,43.8,-0.00832,1e-05,1.55983]
[1776941906958,54.85,77444.14,43.8,-0.00831,1e-05,1.55744]
[1776941907450,54.85,77444.14,43.8,-0.00831,1e-05,1.55744]
[1776941907463,54.85,77444.14,43.8,-0.00831,1e-05,1.55744]
[1776941907861,54.85,77444.14,43.8,-0.00831,1e-05,1.55744]
[1776941907870,54.85,77444.14,43.8,-0.00831,1e-05,1.55744]
[1776941908297,54.86,77444.56,43.8,-0.0083,1e-05,1.55715]
[1776941908305,54.86,77444.56,43.8,-0.0083,1e-05,1.55715]
[1776941908756,54.86,77444.56,43.8,-0.0083,1e-05,1.55715]
[1776941908764,54.86,77444.56,43.8,-0.0083,1e-05,1.55715]
[1776941909207,54.86,77444.23,43.8,-0.00831,1e-05,1.55759]
[1776941909216,54.86,77444.23,43.8,-0.00831,1e-05,1.55759]
[1776941909690,54.86,77444.23,43.8,-0.00831,1e-05,1.55759]
[1776941909698,54.86,77444.23,43.8,-0.00831,1e-05,1.55759]
[1776941910145,54.86,77444.6,43.8,-0.00831,1e-05,1.55735]
[1776941910153,54.86,77444.6,43.8,-0.00831,1e-05,1.55735]
[1776941910596,54.86,77444.6,43.8,-0.00831,1e-05,1.55735]
[1776941910606,54.86,77444.6,43.8,-0.00831,1e-05,1.55735]
[1776941911017,54.86,77443.9,43.8,-0.00831,1e-05,1.55815]
[1776941911027,54.86,77443.9,43.8,-0.00831,1e-05,1.55815]
[1776941911437,54.86,77443.9,43.8,-0.00831,1e-05,1.55815]
[1776941911446,54.86,77443.9,43.8,-0.00831,1e-05,1.55815]
[1776941911956,54.86,77443.9,43.8,-0.00831,1e-05,1.55815]
[1776941911966,54.86,77444.13,43.8,-0.0083,1e-05,1.5568]
[1776941912150,54.86,77444.13,43.8,-0.0083,1e-05,1.5568]
[1776941918489,54.86,77443.41,43.8,-0.00831,1e-05,1.55831]
[1776941921432,54.87,77443.64,43.8,-0.00831,1e-05,1.55832]
[1776941921841,54.87,77443.64,43.8,-0.00831,1e-05,1.55832]
[1776941921852,54.87,77443.64,43.8,-0.00831,1e-05,1.55832]
[1776941922320,54.87,77439.63,43.8,-0.00834,1e-05,1.56233]
[1776941922328,54.87,77439.63,43.8,-0.00834,1e-05,1.56233]
[1776941922750,54.87,77439.63,43.8,-0.00834,1e-05,1.56233]
[1776941922759,54.87,77439.63,43.8,-0.00834,1e-05,1.56233]
[1776941923188,54.87,77438.07,43.8,-0.00835,1e-05,1.56396]
[1776941923196,54.87,77438.07,43.8,-0.00835,1e-05,1.56396]
[1776941923645,54.87,77438.07,43.8,-0.00835,1e-05,1.56396]
[1776941923655,54.87,77438.07,43.8,-0.00835,1e-05,1.56396]
[1776941924090,54.87,77441.11,43.8,-0.00833,1e-05,1.56111]
[1776941924099,54.87,77441.11,43.8,-0.00833,1e-05,1.56111]
[1776941924542,54.87,77441.11,43.8,-0.00833,1e-05,1.56111]
[1776941924550,54.87,77441.11,43.8,-0.00833,1e-05,1.56111]
[1776941925000,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941925012,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941925494,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941925504,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941925917,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941925925,54.87,77441.27,43.8,-0.00833,1e-05,1.56107]
[1776941926388,54.87,77440.57,43.8,-0.00833,1e-05,1.56186]
[1776941926398,54.87,77440.57,43.8,-0.00833,1e-05,1.56186]
[1776941926807,54.87,77440.57,43.8,-0.00833,1e-05,1.56186]
[1776941926816,54.87,77440.57,43.8,-0.00833,1e-05,1.56186]
[1776941927255,54.87,77440.94,43.8,-0.00833,1e-05,1.56161]
[1776941927264,54.87,77440.94,43.8,-0.00833,1e-05,1.56161]
[1776941927702,54.87,77440.94,43.8,-0.00833,1e-05,1.56161]
[1776941927712,54.87,77440.94,43.8,-0.00833,1e-05,1.56161]
[1776941928140,54.87,77440.88,43.8,-0.00833,1e-05,1.56178]
[1776941928149,54.87,77440.88,43.8,-0.00833,1e-05,1.56178]
[1776941928573,54.87,77440.88,43.8,-0.00833,1e-05,1.56178]
[1776941928581,54.87,77440.88,43.8,-0.00833,1e-05,1.56178]
[1776941929019,54.87,77440.92,43.8,-0.00833,1e-05,1.56185]
[1776941929028,54.87,77440.92,43.8,-0.00833,1e-05,1.56185]
[1776941929474,54.87,77440.92,43.8,-0.00833,1e-05,1.56185]
[1776941929483,54.87,77440.92,43.8,-0.00833,1e-05,1.56185]
[1776941929990,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941929998,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941930444,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941930453,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941930895,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941930904,54.87,77441.7,43.8,-0.00833,1e-05,1.56121]
[1776941931312,54.87,77442.02,43.8,-0.00833,1e-05,1.56101]
[1776941931320,54.87,77442.02,43.8,-0.00833,1e-05,1.56101]
[1776941931721,54.87,77442.02,43.8,-0.00833,1e-05,1.56101]
[1776941931730,54.87,77442.02,43.8,-0.00833,1e-05,1.56101]
[1776941932142,54.87,77442.18,43.8,-0.00833,1e-05,1.56097]
[1776941932150,54.87,77442.18,43.8,-0.00833,1e-05,1.56097]
[1776941932598,54.87,77442.18,43.8,-0.00833,1e-05,1.56097]
[1776941932607,54.87,77442.18,43.8,-0.00833,1e-05,1.56097]
[1776941933026,54.87,77442.33,43.8,-0.00833,1e-05,1.56093]
[1776941933036,54.87,77442.33,43.8,-0.00833,1e-05,1.56093]
[1776941933573,54.87,77442.33,43.8,-0.00833,1e-05,1.56093]
[1776941933580,54.87,77442.33,43.8,-0.00833,1e-05,1.56093]
[1776941934053,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941934062,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941934471,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941934480,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941934922,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941934931,54.87,77442.4,43.8,-0.00833,1e-05,1.56098]
[1776941935393,54.87,77442.34,43.8,-0.00833,1e-05,1.56115]
[1776941935402,54.87,77442.34,43.8,-0.00833,1e-05,1.56115]
[1776941935861,54.87,77442.34,43.8,-0.00833,1e-05,1.56115]
[1776941935870,54.87,77442.34,43.8,-0.00833,1e-05,1.56115]
[1776941936293,54.88,77442.12,43.8,-0.00833,1e-05,1.56148]
[1776941936302,54.88,77442.12,43.8,-0.00833,1e-05,1.56148]
[1776941936732,54.88,77442.12,43.8,-0.00833,1e-05,1.56148]
[1776941936740,54.88,77442.12,43.8,-0.00833,1e-05,1.56148]
[1776941937158,54.88,77442.12,43.8,-0.00833,1e-05,1.56159]
[1776941937167,54.88,77442.12,43.8,-0.00833,1e-05,1.56159]
[1776941937611,54.88,77442.12,43.8,-0.00833,1e-05,1.56159]
[1776941937619,54.88,77442.12,43.8,-0.00833,1e-05,1.56159]
[1776941938046,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941938056,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941938461,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941938470,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941938910,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941938919,54.88,77442.02,43.8,-0.00833,1e-05,1.5618]
[1776941939340,54.88,77441.69,43.8,-0.00834,1e-05,1.56223]
[1776941939348,54.88,77441.69,43.8,-0.00834,1e-05,1.56223]
[1776941939815,54.88,77441.69,43.8,-0.00834,1e-05,1.56223]
[1776941939822,54.88,77441.69,43.8,-0.00834,1e-05,1.56223]
[1776941940230,54.88,77441.99,43.8,-0.00834,1e-05,1.56205]
[1776941940240,54.88,77441.99,43.8,-0.00834,1e-05,1.56205]
[1776941940685,54.88,77441.99,43.8,-0.00834,1e-05,1.56205]
[1776941940695,54.88,77441.99,43.8,-0.00834,1e-05,1.56205]
[1776941941190,54.88,77442.11,43.8,-0.00834,1e-05,1.56205]
[1776941941198,54.88,77442.11,43.8,-0.00834,1e-05,1.56205]
[1776941941614,54.88,77442.11,43.8,-0.00834,1e-05,1.56205]
[1776941941623,54.88,77442.11,43.8,-0.00834,1e-05,1.56205]
[1776941942062,54.88,77441.84,43.8,-0.00834,1e-05,1.56242]
[1776941942071,54.88,77441.84,43.8,-0.00834,1e-05,1.56242]
[1776941942574,54.88,77441.84,43.8,-0.00834,1e-05,1.56242]
[1776941942581,54.88,77441.84,43.8,-0.00834,1e-05,1.56242]
[1776941943028,54.88,77441.52,43.8,-0.00834,1e-05,1.56284]
[1776941943037,54.88,77441.52,43.8,-0.00834,1e-05,1.56284]
[1776941943440,54.88,77441.52,43.8,-0.00834,1e-05,1.56284]
[1776941948699,54.88,77438.4,43.8,-0.00836,1e-05,1.56652]
[1776941952699,54.89,77438.08,43.8,-0.00837,1e-05,1.56714]
[1776941953145,54.89,77438.48,43.8,-0.00836,1e-05,1.56686]
[1776941953153,54.89,77438.48,43.8,-0.00836,1e-05,1.56686]
[1776941953572,54.89,77438.48,43.8,-0.00836,1e-05,1.56686]
[1776941953580,54.89,77438.48,43.8,-0.00836,1e-05,1.56686]
[1776941954015,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941954028,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941954452,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941954461,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941954898,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941954908,54.89,77438.63,43.8,-0.00836,1e-05,1.56681]
[1776941955381,54.89,77438.44,43.8,-0.00837,1e-05,1.5671]
[1776941955390,54.89,77438.44,43.8,-0.00837,1e-05,1.5671]
[1776941955811,54.89,77438.44,43.8,-0.00837,1e-05,1.5671]
[1776941955819,54.89,77438.44,43.8,-0.00837,1e-05,1.5671]
[1776941956225,54.89,77438.44,43.8,-0.00837,1e-05,1.5672]
[1776941956235,54.89,77438.44,43.8,-0.00837,1e-05,1.5672]
[1776941956667,54.89,77438.44,43.8,-0.00837,1e-05,1.5672]
[1776941956677,54.89,77438.44,43.8,-0.00837,1e-05,1.5672]
[1776941957104,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941957112,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941957522,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941957531,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941957953,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941957961,54.89,77438.64,43.8,-0.00837,1e-05,1.56711]
[1776941958394,54.89,77438.36,43.8,-0.00837,1e-05,1.56749]
[1776941958401,54.89,77438.36,43.8,-0.00837,1e-05,1.56749]
[1776941958805,54.89,77438.36,43.8,-0.00837,1e-05,1.56749]
[1776941958815,54.89,77438.36,43.8,-0.00837,1e-05,1.56749]
[1776941959271,54.89,77438.8,43.8,-0.00837,1e-05,1.56716]
[1776941959285,54.89,77438.8,43.8,-0.00837,1e-05,1.56716]
[1776941959734,54.89,77438.8,43.8,-0.00837,1e-05,1.56716]
[1776941959743,54.89,77438.8,43.8,-0.00837,1e-05,1.56716]
[1776941960173,54.89,77439.16,43.8,-0.00837,1e-05,1.56691]
[1776941960182,54.89,77439.16,43.8,-0.00837,1e-05,1.56691]
[1776941960629,54.89,77439.16,43.8,-0.00837,1e-05,1.56691]
[1776941960637,54.89,77439.16,43.8,-0.00837,1e-05,1.56691]
[1776941961080,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941961088,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941961573,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941961580,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941961982,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941961991,54.89,77439.14,43.8,-0.00837,1e-05,1.56704]
[1776941962436,54.89,77438.69,43.8,-0.00837,1e-05,1.56758]
[1776941962444,54.89,77438.69,43.8,-0.00837,1e-05,1.56758]
[1776941962862,54.89,77438.69,43.8,-0.00837,1e-05,1.56758]
[1776941962874,54.89,77438.69,43.8,-0.00837,1e-05,1.56758]
[1776941963329,54.89,77433.9,43.8,-0.0084,1e-05,1.57235]
[1776941963337,54.89,77433.9,43.8,-0.0084,1e-05,1.57235]
[1776941963749,54.89,77433.9,43.8,-0.0084,1e-05,1.57235]
[1776941963757,54.89,77433.9,43.8,-0.0084,1e-05,1.57235]
[1776941964174,54.89,77431.13,43.8,-0.00842,1e-05,1.57515]
[1776941964182,54.89,77431.13,43.8,-0.00842,1e-05,1.57515]
[1776941964620,54.89,77431.13,43.8,-0.00842,1e-05,1.57515]
[1776941964648,54.89,77431.13,43.8,-0.00842,1e-05,1.57515]
[1776941965064,54.89,77421.98,43.8,-0.00847,1e-05,1.5842]
[1776941965073,54.89,77421.98,43.8,-0.00847,1e-05,1.5842]
[1776941965531,54.89,77421.98,43.8,-0.00847,1e-05,1.5842]
[1776941965540,54.89,77421.98,43.8,-0.00847,1e-05,1.5842]
[1776941966039,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966049,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966553,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966561,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966801,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966979,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941966988,54.9,77419.16,43.8,-0.00849,1e-05,1.58705]
[1776941967395,54.9,77415.41,43.8,-0.00851,1e-05,1.5908]
[1776941967403,54.9,77415.41,43.8,-0.00851,1e-05,1.5908]
[1776941967837,54.9,77415.41,43.8,-0.00851,1e-05,1.5908]
[1776941967846,54.9,77415.41,43.8,-0.00851,1e-05,1.5908]
[1776941968271,54.9,77412.5,43.8,-0.00853,1e-05,1.59373]
[1776941968280,54.9,77412.5,43.8,-0.00853,1e-05,1.59373]
[1776941968719,54.9,77412.5,43.8,-0.00853,1e-05,1.59373]
[1776941968728,54.9,77412.5,43.8,-0.00853,1e-05,1.59373]
[1776941969145,54.9,77409.78,43.8,-0.00855,1e-05,1.59647]
[1776941969154,54.9,77409.78,43.8,-0.00855,1e-05,1.59647]
[1776941969591,54.9,77409.78,43.8,-0.00855,1e-05,1.59647]
[1776941969599,54.9,77409.78,43.8,-0.00855,1e-05,1.59647]
[1776941970056,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941970064,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941970514,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941970523,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941970922,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941970931,54.9,77409.91,43.8,-0.00855,1e-05,1.59639]
[1776941971352,54.9,77410.03,43.8,-0.00855,1e-05,1.59631]
[1776941971360,54.9,77410.03,43.8,-0.00855,1e-05,1.59631]
[1776941971773,54.9,77410.03,43.8,-0.00855,1e-05,1.59631]
[1776941971782,54.9,77410.03,43.8,-0.00855,1e-05,1.59631]
[1776941972184,54.9,77410.5,43.8,-0.00854,1e-05,1.59462]
[1776941972193,54.9,77410.5,43.8,-0.00854,1e-05,1.59462]
[1776941972609,54.9,77410.5,43.8,-0.00854,1e-05,1.59462]
[1776941972617,54.9,77410.5,43.8,-0.00854,1e-05,1.59462]
[1776941973049,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973067,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973104,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973173,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973331,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973511,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973520,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973565,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973963,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941973972,54.9,77412.02,43.8,-0.00853,1e-05,1.59317]
[1776941974410,54.9,77424.31,43.8,-0.00845,1e-05,1.58113]
[1776941974413,54.9,77424.31,43.8,-0.00845,1e-05,1.58113]
[1776941974419,54.9,77424.31,43.8,-0.00845,1e-05,1.58113]
[1776941974741,54.9,77424.31,43.8,-0.00845,1e-05,1.58113]
[1776941976400,54.9,77425.75,43.8,-0.00845,1e-05,1.57985]
[1776941977205,54.9,77426.88,43.8,-0.00844,1e-05,1.57882]
[1776941977893,54.9,77426.88,43.8,-0.00844,1e-05,1.57882]
[1776941983756,54.9,77425.97,43.8,-0.00845,1e-05,1.58013]
[1776941983942,54.9,77425.97,43.8,-0.00845,1e-05,1.58013]
[1776941984340,54.9,77426.16,43.8,-0.00845,1e-05,1.58001]
[1776941984349,54.9,77426.16,43.8,-0.00845,1e-05,1.58001]
[1776941984788,54.9,77426.16,43.8,-0.00845,1e-05,1.58001]
[1776941984796,54.9,77426.16,43.8,-0.00845,1e-05,1.58001]
[1776941985207,54.9,77426.48,43.8,-0.00845,1e-05,1.57976]
[1776941985215,54.9,77426.48,43.8,-0.00845,1e-05,1.57976]
[1776941985700,54.9,77426.48,43.8,-0.00845,1e-05,1.57976]
[1776941985710,54.9,77426.48,43.8,-0.00845,1e-05,1.57976]
[1776941986156,54.9,77426.48,43.8,-0.00845,1e-05,1.57983]
[1776941986164,54.9,77426.48,43.8,-0.00845,1e-05,1.57983]
[1776941986611,54.9,77426.48,43.8,-0.00845,1e-05,1.57983]
[1776941986620,54.9,77426.48,43.8,-0.00845,1e-05,1.57983]
[1776941987087,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941987095,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941987511,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941987520,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941987922,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941987932,54.9,77426.43,43.8,-0.00845,1e-05,1.57995]
[1776941988369,54.9,77426.28,43.8,-0.00845,1e-05,1.58017]
[1776941988376,54.9,77426.28,43.8,-0.00845,1e-05,1.58017]
[1776941988826,54.9,77426.28,43.8,-0.00845,1e-05,1.58017]
[1776941988834,54.9,77426.28,43.8,-0.00845,1e-05,1.58017]
[1776941989233,54.9,77425.35,43.8,-0.00845,1e-05,1.58115]
[1776941989242,54.9,77425.35,43.8,-0.00845,1e-05,1.58115]
[1776941989644,54.9,77425.35,43.8,-0.00845,1e-05,1.58115]
[1776941989652,54.9,77425.35,43.8,-0.00845,1e-05,1.58115]
[1776941990090,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941990098,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941990530,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941990538,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941990950,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941990962,54.9,77426.12,43.8,-0.00845,1e-05,1.58046]
[1776941991377,54.9,77426.31,43.8,-0.00845,1e-05,1.58035]
[1776941991385,54.9,77426.31,43.8,-0.00845,1e-05,1.58035]
[1776941991829,54.9,77426.31,43.8,-0.00845,1e-05,1.58035]
[1776941991837,54.9,77426.31,43.8,-0.00845,1e-05,1.58035]
[1776941992281,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992293,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992388,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992400,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992442,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992548,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992720,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941992731,54.91,77426.24,43.8,-0.00845,1e-05,1.58048]
[1776941993173,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941993180,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941993611,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941993620,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941994030,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941994039,54.91,77425.83,43.8,-0.00845,1e-05,1.58095]
[1776941994481,54.91,77426.0,43.8,-0.00845,1e-05,1.58085]
[1776941994489,54.91,77426.0,43.8,-0.00845,1e-05,1.58085]
[1776941994983,54.91,77426.0,43.8,-0.00845,1e-05,1.58085]
[1776941994996,54.91,77426.0,43.8,-0.00845,1e-05,1.58085]
[1776941995394,54.91,77426.17,43.8,-0.00845,1e-05,1.58075]
[1776941995403,54.91,77426.17,43.8,-0.00845,1e-05,1.58075]
[1776941995845,54.91,77426.17,43.8,-0.00845,1e-05,1.58075]
[1776941995853,54.91,77426.17,43.8,-0.00845,1e-05,1.58075]
[1776941995953,54.91,77426.17,43.8,-0.00845,1e-05,1.58075]
[1776941996322,54.91,77426.23,43.8,-0.00845,1e-05,1.58076]
[1776941996330,54.91,77426.23,43.8,-0.00845,1e-05,1.58076]
[1776941996762,54.91,77426.23,43.8,-0.00845,1e-05,1.58076]
[1776941996770,54.91,77426.23,43.8,-0.00845,1e-05,1.58076]
[1776941997202,54.91,77426.59,43.8,-0.00845,1e-05,1.58047]
[1776941997210,54.91,77426.59,43.8,-0.00845,1e-05,1.58047]
[1776941997628,54.91,77426.59,43.8,-0.00845,1e-05,1.58047]
[1776941997637,54.91,77426.59,43.8,-0.00845,1e-05,1.58047]
[1776941998054,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941998064,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941998513,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941998522,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941998922,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941998929,54.91,77426.18,43.8,-0.00845,1e-05,1.58093]
[1776941999347,54.91,77426.82,43.8,-0.00845,1e-05,1.58037]
[1776941999355,54.91,77426.82,43.8,-0.00845,1e-05,1.58037]
[1776941999369,54.91,77426.82,43.8,-0.00845,1e-05,1.58037]
[1776941999841,54.91,77426.82,43.8,-0.00845,1e-05,1.58037]
[1776941999849,54.91,77426.82,43.8,-0.00845,1e-05,1.58037]
[1776942000240,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942000300,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942000360,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942000761,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942000794,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942000962,54.91,77426.82,43.8,-0.00845,1e-05,1.58043]
[1776942001210,54.91,77426.79,43.8,-0.00845,1e-05,1.58046]
[1776942001230,54.91,77426.79,43.8,-0.00845,1e-05,1.58046]
[1776942001373,54.91,77426.79,43.8,-0.00845,1e-05,1.58046]
[1776942001647,54.91,77426.79,43.8,-0.00845,1e-05,1.58046]
[1776942001663,54.91,77426.79,43.8,-0.00845,1e-05,1.58046]
[1776942001758,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942002114,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942002123,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942002564,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942002574,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942002989,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942003001,54.91,77450.93,43.8,-0.0083,1e-05,1.55695]
[1776942003409,54.91,77461.05,43.8,-0.00824,1e-05,1.54735]
[1776942003417,54.91,77461.05,43.8,-0.00824,1e-05,1.54735]
[1776942003827,54.91,77461.05,43.8,-0.00824,1e-05,1.54735]
[1776942003834,54.91,77461.05,43.8,-0.00824,1e-05,1.54735]
[1776942004283,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004299,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004329,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004732,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004744,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004801,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942004824,54.91,77457.73,43.8,-0.00827,1e-05,1.55067]
[1776942005242,54.91,77459.27,43.8,-0.00826,1e-05,1.54931]
[1776942005251,54.91,77459.27,43.8,-0.00826,1e-05,1.54931]
[1776942005674,54.91,77459.27,43.8,-0.00826,1e-05,1.54931]
[1776942005684,54.91,77459.27,43.8,-0.00826,1e-05,1.54931]
[1776942005956,54.91,77459.27,43.8,-0.00826,1e-05,1.54931]
[1776942007252,54.91,77468.97,43.8,-0.0082,1e-05,1.5401]
[1776942007551,54.91,77468.97,43.8,-0.0082,1e-05,1.5401]
[1776942010360,54.91,77461.62,43.8,-0.00825,1e-05,1.54757]
[1776942015099,54.92,77461.31,43.8,-0.00825,1e-05,1.54847]
[1776942015518,54.92,77461.73,43.8,-0.00825,1e-05,1.54807]
[1776942015525,54.92,77461.73,43.8,-0.00825,1e-05,1.54807]
[1776942015959,54.92,77461.73,43.8,-0.00825,1e-05,1.54807]
[1776942015968,54.92,77461.73,43.8,-0.00825,1e-05,1.54807]
[1776942016414,54.92,77461.02,43.8,-0.00825,1e-05,1.54899]
[1776942016422,54.92,77461.02,43.8,-0.00825,1e-05,1.54899]
[1776942016850,54.92,77461.02,43.8,-0.00825,1e-05,1.54899]
[1776942016858,54.92,77461.02,43.8,-0.00825,1e-05,1.54899]
[1776942017279,54.92,77458.68,43.8,-0.00827,1e-05,1.55137]
[1776942017288,54.92,77458.68,43.8,-0.00827,1e-05,1.55137]
[1776942017737,54.92,77458.68,43.8,-0.00827,1e-05,1.55137]
[1776942017746,54.92,77458.68,43.8,-0.00827,1e-05,1.55137]
[1776942018177,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942018186,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942018590,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942018599,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942019016,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942019023,54.92,77455.41,43.8,-0.00829,1e-05,1.55464]
[1776942019449,54.92,77453.48,43.8,-0.0083,1e-05,1.55661]
[1776942019459,54.92,77453.48,43.8,-0.0083,1e-05,1.55661]
[1776942019911,54.92,77453.48,43.8,-0.0083,1e-05,1.55661]
[1776942019919,54.92,77453.48,43.8,-0.0083,1e-05,1.55661]
[1776942020335,54.92,77453.38,43.8,-0.0083,1e-05,1.55681]
[1776942020345,54.92,77453.38,43.8,-0.0083,1e-05,1.55681]
[1776942020846,54.92,77453.38,43.8,-0.0083,1e-05,1.55681]
[1776942020856,54.92,77453.38,43.8,-0.0083,1e-05,1.55681]
[1776942021310,54.92,77453.5,43.8,-0.0083,1e-05,1.5568]
[1776942021318,54.92,77453.5,43.8,-0.0083,1e-05,1.5568]
[1776942021771,54.92,77453.5,43.8,-0.0083,1e-05,1.5568]
[1776942021780,54.92,77453.5,43.8,-0.0083,1e-05,1.5568]
[1776942022218,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942022228,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942022665,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942022674,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942023090,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942023097,54.92,77456.69,43.8,-0.00828,1e-05,1.55382]
[1776942023512,54.92,77456.66,43.8,-0.00829,1e-05,1.55396]
[1776942023522,54.92,77456.66,43.8,-0.00829,1e-05,1.55396]
[1776942023953,54.92,77456.66,43.8,-0.00829,1e-05,1.55396]
[1776942023961,54.92,77456.66,43.8,-0.00829,1e-05,1.55396]
[1776942024399,54.93,77457.62,43.8,-0.00828,1e-05,1.55315]
[1776942024407,54.93,77457.62,43.8,-0.00828,1e-05,1.55315]
[1776942024818,54.93,77457.62,43.8,-0.00828,1e-05,1.55315]
[1776942024827,54.93,77457.62,43.8,-0.00828,1e-05,1.55315]
[1776942025238,54.93,77457.81,43.8,-0.00828,1e-05,1.55307]
[1776942025247,54.93,77457.81,43.8,-0.00828,1e-05,1.55307]
[1776942025678,54.93,77457.81,43.8,-0.00828,1e-05,1.55307]
[1776942026123,54.93,77457.81,43.8,-0.00828,1e-05,1.55307]
[1776942026133,54.93,77458.28,43.8,-0.00828,1e-05,1.55273]
[1776942026572,54.93,77458.28,43.8,-0.00828,1e-05,1.55273]
[1776942026580,54.93,77458.28,43.8,-0.00828,1e-05,1.55273]
[1776942027006,54.93,77458.28,43.8,-0.00828,1e-05,1.55273]
[1776942027015,54.93,77458.28,43.8,-0.00828,1e-05,1.55273]
[1776942027460,54.93,77457.03,43.8,-0.00829,1e-05,1.55405]
[1776942027469,54.93,77457.03,43.8,-0.00829,1e-05,1.55405]
[1776942027889,54.93,77457.03,43.8,-0.00829,1e-05,1.55405]
[1776942027900,54.93,77457.03,43.8,-0.00829,1e-05,1.55405]
[1776942028304,54.93,77457.03,43.8,-0.00829,1e-05,1.55416]
[1776942028314,54.93,77457.03,43.8,-0.00829,1e-05,1.55416]
[1776942028763,54.93,77457.03,43.8,-0.00829,1e-05,1.55416]
[1776942028770,54.93,77457.03,43.8,-0.00829,1e-05,1.55416]
[1776942029213,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942029222,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942029641,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942029651,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942030085,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942030094,54.93,77457.16,43.8,-0.00829,1e-05,1.55415]
[1776942030566,54.93,77457.26,43.8,-0.00829,1e-05,1.55416]
[1776942030575,54.93,77457.26,43.8,-0.00829,1e-05,1.55416]
[1776942031017,54.93,77457.26,43.8,-0.00829,1e-05,1.55416]
[1776942031027,54.93,77457.26,43.8,-0.00829,1e-05,1.55416]
[1776942031428,54.93,77457.33,43.8,-0.00828,1e-05,1.55296]
[1776942031436,54.93,77457.33,43.8,-0.00828,1e-05,1.55296]
[1776942031880,54.93,77457.33,43.8,-0.00828,1e-05,1.55296]
[1776942031888,54.93,77457.33,43.8,-0.00828,1e-05,1.55296]
[1776942032299,54.93,77456.48,43.8,-0.00829,1e-05,1.55389]
[1776942032309,54.93,77456.48,43.8,-0.00829,1e-05,1.55389]
[1776942032716,54.93,77456.48,43.8,-0.00829,1e-05,1.55389]
[1776942032725,54.93,77456.48,43.8,-0.00829,1e-05,1.55389]
[1776942033126,54.93,77456.48,43.8,-0.00829,1e-05,1.55389]
[1776942033138,54.93,77456.56,43.8,-0.00829,1e-05,1.55392]
[1776942033552,54.93,77456.56,43.8,-0.00829,1e-05,1.55392]
[1776942033566,54.93,77456.56,43.8,-0.00829,1e-05,1.55392]
[1776942033978,54.93,77456.56,43.8,-0.00829,1e-05,1.55392]
[1776942033987,54.93,77456.56,43.8,-0.00829,1e-05,1.55392]
[1776942034423,54.93,77460.56,43.8,-0.00826,1e-05,1.55017]
[1776942034432,54.93,77460.56,43.8,-0.00826,1e-05,1.55017]
[1776942034853,54.93,77460.56,43.8,-0.00826,1e-05,1.55017]
[1776942034868,54.93,77460.56,43.8,-0.00826,1e-05,1.55017]
[1776942035301,54.93,77468.3,43.8,-0.00822,1e-05,1.54284]
[1776942035310,54.93,77468.3,43.8,-0.00822,1e-05,1.54284]
[1776942035746,54.93,77468.3,43.8,-0.00822,1e-05,1.54284]
[1776942035754,54.93,77468.3,43.8,-0.00822,1e-05,1.54284]
[1776942036208,54.93,77471.7,43.8,-0.0082,1e-05,1.53971]
[1776942036221,54.93,77471.7,43.8,-0.0082,1e-05,1.53971]
[1776942036655,54.93,77471.7,43.8,-0.0082,1e-05,1.53971]
[1776942036665,54.93,77471.7,43.8,-0.0082,1e-05,1.53971]
[1776942037101,54.93,77471.7,43.8,-0.0082,1e-05,1.53971]
[1776942042383,54.94,77492.31,43.8,-0.00808,1e-05,1.52107]
[1776942046202,54.94,77499.92,43.8,-0.00804,1e-05,1.51436]
[1776942046608,54.94,77499.92,43.8,-0.00804,1e-05,1.51436]
[1776942046618,54.94,77499.92,43.8,-0.00804,1e-05,1.51436]
[1776942047057,54.94,77499.92,43.8,-0.00804,1e-05,1.51436]
[1776942047065,54.94,77499.92,43.8,-0.00804,1e-05,1.51436]
[1776942047513,54.94,77499.31,43.8,-0.00805,1e-05,1.5151]
[1776942047521,54.94,77499.31,43.8,-0.00805,1e-05,1.5151]
[1776942047955,54.94,77499.31,43.8,-0.00805,1e-05,1.5151]
[1776942047964,54.94,77499.31,43.8,-0.00805,1e-05,1.5151]
[1776942048368,54.95,77508.54,43.8,-0.00799,1e-05,1.50656]
[1776942048377,54.95,77508.54,43.8,-0.00799,1e-05,1.50656]
[1776942048824,54.95,77508.54,43.8,-0.00799,1e-05,1.50656]
[1776942048835,54.95,77508.54,43.8,-0.00799,1e-05,1.50656]
[1776942049245,54.95,77508.81,43.8,-0.00799,1e-05,1.50649]
[1776942049253,54.95,77508.81,43.8,-0.00799,1e-05,1.50649]
[1776942049721,54.95,77508.81,43.8,-0.00799,1e-05,1.50649]
[1776942049737,54.95,77508.81,43.8,-0.00799,1e-05,1.50649]
[1776942050160,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942050170,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942050590,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942050599,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942051004,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942051013,54.95,77509.17,43.8,-0.00799,1e-05,1.50634]
[1776942051478,54.95,77509.24,43.8,-0.00799,1e-05,1.50646]
[1776942051486,54.95,77509.24,43.8,-0.00799,1e-05,1.50646]
[1776942051941,54.95,77509.24,43.8,-0.00799,1e-05,1.50646]
[1776942051949,54.95,77509.24,43.8,-0.00799,1e-05,1.50646]
[1776942052383,54.95,77509.44,43.8,-0.00799,1e-05,1.50645]
[1776942052392,54.95,77509.44,43.8,-0.00799,1e-05,1.50645]
[1776942052816,54.95,77509.44,43.8,-0.00799,1e-05,1.50645]
[1776942052826,54.95,77509.44,43.8,-0.00799,1e-05,1.50645]
[1776942053251,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942053260,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942053706,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942053714,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942054141,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942054150,54.95,77510.0,43.8,-0.00799,1e-05,1.50611]
[1776942054579,54.95,77513.61,43.8,-0.00797,1e-05,1.5029]
[1776942054591,54.95,77513.61,43.8,-0.00797,1e-05,1.5029]
[1776942055006,54.95,77513.61,43.8,-0.00797,1e-05,1.5029]
[1776942055015,54.95,77513.61,43.8,-0.00797,1e-05,1.5029]
[1776942055427,54.95,77515.14,43.8,-0.00796,1e-05,1.50166]
[1776942055436,54.95,77515.14,43.8,-0.00796,1e-05,1.50166]
[1776942055877,54.95,77515.14,43.8,-0.00796,1e-05,1.50166]
[1776942055886,54.95,77515.14,43.8,-0.00796,1e-05,1.50166]
[1776942056286,54.96,77514.23,43.8,-0.00797,1e-05,1.50271]
[1776942056294,54.96,77514.23,43.8,-0.00797,1e-05,1.50271]
[1776942056714,54.96,77514.23,43.8,-0.00797,1e-05,1.50271]
[1776942056722,54.96,77514.23,43.8,-0.00797,1e-05,1.50271]
[1776942057158,54.96,77514.23,43.8,-0.00797,1e-05,1.50271]
[1776942057166,54.96,77514.16,43.8,-0.00797,1e-05,1.50297]
[1776942057571,54.96,77514.16,43.8,-0.00797,1e-05,1.50297]
[1776942057579,54.96,77514.16,43.8,-0.00797,1e-05,1.50297]
[1776942057995,54.96,77514.16,43.8,-0.00797,1e-05,1.50297]
[1776942058006,54.96,77514.16,43.8,-0.00797,1e-05,1.50297]
[1776942058460,54.96,77514.84,43.8,-0.00797,1e-05,1.50252]
[1776942058469,54.96,77514.84,43.8,-0.00797,1e-05,1.50252]
[1776942058905,54.96,77514.84,43.8,-0.00797,1e-05,1.50252]
[1776942058913,54.96,77514.84,43.8,-0.00797,1e-05,1.50252]
[1776942059346,54.96,77514.52,43.8,-0.00797,1e-05,1.50302]
[1776942059356,54.96,77514.52,43.8,-0.00797,1e-05,1.50302]
[1776942059759,54.96,77514.52,43.8,-0.00797,1e-05,1.50302]
[1776942059767,54.96,77514.52,43.8,-0.00797,1e-05,1.50302]
[1776942060210,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942060221,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942060651,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942060659,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942061097,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942061128,54.96,77514.8,43.8,-0.00797,1e-05,1.50295]
[1776942061422,54.96,77511.48,43.8,-0.00799,1e-05,1.50627]
[1776942061464,54.96,77511.48,43.8,-0.00799,1e-05,1.50627]
[1776942061853,54.96,77511.48,43.8,-0.00799,1e-05,1.50627]
[1776942061882,54.96,77511.48,43.8,-0.00799,1e-05,1.50627]
[1776942061916,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062290,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062320,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062361,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062400,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062777,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062795,54.96,77492.01,43.8,-0.00811,1e-05,1.52486]
[1776942062825,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942063217,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942063231,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942063598,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942063674,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942063686,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942064084,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942064092,54.96,77466.64,43.8,-0.00826,1e-05,1.54913]
[1776942064495,54.96,77463.79,43.8,-0.00827,1e-05,1.55215]
[1776942064505,54.96,77463.79,43.8,-0.00827,1e-05,1.55215]
[1776942064981,54.96,77463.79,43.8,-0.00827,1e-05,1.55215]
[1776942064993,54.96,77463.79,43.8,-0.00827,1e-05,1.55215]
[1776942065069,54.96,77463.79,43.8,-0.00827,1e-05,1.55215]
[1776942065418,54.97,77461.4,43.8,-0.00829,1e-05,1.55457]
[1776942065428,54.97,77461.4,43.8,-0.00829,1e-05,1.55457]
[1776942065849,54.97,77461.4,43.8,-0.00829,1e-05,1.55457]
[1776942065861,54.97,77461.4,43.8,-0.00829,1e-05,1.55457]
[1776942066268,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942066276,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942066708,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942066719,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942067138,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942067147,54.97,77461.99,43.8,-0.00829,1e-05,1.55411]
[1776942067597,54.97,77462.39,43.8,-0.00829,1e-05,1.55383]
[1776942067607,54.97,77462.39,43.8,-0.00829,1e-05,1.55383]
[1776942068072,54.97,77462.39,43.8,-0.00829,1e-05,1.55383]
[1776942068081,54.97,77462.39,43.8,-0.00829,1e-05,1.55383]
[1776942068258,54.97,77461.64,43.8,-0.00829,1e-05,1.55466]
[1776942073616,54.97,77460.91,43.8,-0.0083,1e-05,1.55599]
[1776942077440,54.97,77457.66,43.8,-0.00832,1e-05,1.55945]
[1776942077852,54.97,77457.66,43.8,-0.00832,1e-05,1.55945]
[1776942077862,54.97,77457.66,43.8,-0.00832,1e-05,1.55945]
[1776942078301,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942078310,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942078750,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942078758,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942079173,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942079181,54.97,77456.76,43.8,-0.00833,1e-05,1.56042]
[1776942079609,54.97,77457.56,43.8,-0.00832,1e-05,1.55974]
[1776942079618,54.97,77457.56,43.8,-0.00832,1e-05,1.55974]
[1776942080018,54.97,77457.56,43.8,-0.00832,1e-05,1.55974]
[1776942080028,54.97,77457.56,43.8,-0.00832,1e-05,1.55974]
[1776942080445,54.97,77456.41,43.8,-0.00833,1e-05,1.56096]
[1776942080456,54.97,77456.41,43.8,-0.00833,1e-05,1.56096]
[1776942080898,54.97,77456.41,43.8,-0.00833,1e-05,1.56096]
[1776942080909,54.97,77456.41,43.8,-0.00833,1e-05,1.56096]
[1776942081378,54.98,77456.23,43.8,-0.00833,1e-05,1.56123]
[1776942081386,54.98,77456.23,43.8,-0.00833,1e-05,1.56123]
[1776942081819,54.98,77456.23,43.8,-0.00833,1e-05,1.56123]
[1776942081827,54.98,77456.23,43.8,-0.00833,1e-05,1.56123]
[1776942082248,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942082257,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942082681,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942082694,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942083108,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942083117,54.98,77455.47,43.8,-0.00834,1e-05,1.56207]
[1776942083549,54.98,77455.64,43.8,-0.00834,1e-05,1.562]
[1776942083558,54.98,77455.64,43.8,-0.00834,1e-05,1.562]
[1776942083979,54.98,77455.64,43.8,-0.00834,1e-05,1.562]
[1776942083988,54.98,77455.64,43.8,-0.00834,1e-05,1.562]
[1776942084402,54.98,77449.0,43.8,-0.00838,1e-05,1.56855]
[1776942084409,54.98,77449.0,43.8,-0.00838,1e-05,1.56855]
[1776942084888,54.98,77449.0,43.8,-0.00838,1e-05,1.56855]
[1776942084897,54.98,77449.0,43.8,-0.00838,1e-05,1.56855]
[1776942085313,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942085323,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942085756,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942085765,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942086185,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942086194,54.98,77448.72,43.8,-0.00838,1e-05,1.56891]
[1776942086628,54.98,77449.52,43.8,-0.00837,1e-05,1.56821]
[1776942086636,54.98,77449.52,43.8,-0.00837,1e-05,1.56821]
[1776942087071,54.98,77449.52,43.8,-0.00837,1e-05,1.56821]
[1776942087079,54.98,77449.52,43.8,-0.00837,1e-05,1.56821]
[1776942087488,54.98,77449.1,43.8,-0.00838,1e-05,1.56871]
[1776942087498,54.98,77449.1,43.8,-0.00838,1e-05,1.56871]
[1776942087923,54.98,77449.1,43.8,-0.00838,1e-05,1.56871]
[1776942087932,54.98,77449.1,43.8,-0.00838,1e-05,1.56871]
[1776942088366,54.98,77448.02,43.8,-0.00838,1e-05,1.56985]
[1776942088374,54.98,77448.02,43.8,-0.00838,1e-05,1.56985]
[1776942088811,54.98,77448.02,43.8,-0.00838,1e-05,1.56985]
[1776942088821,54.98,77448.02,43.8,-0.00838,1e-05,1.56985]
[1776942089251,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942089259,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942089697,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942089705,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942090145,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942090153,54.98,77446.81,43.8,-0.00839,1e-05,1.57112]
[1776942090573,54.98,77447.06,43.8,-0.00839,1e-05,1.57096]
[1776942090582,54.98,77447.06,43.8,-0.00839,1e-05,1.57096]
[1776942091023,54.98,77447.06,43.8,-0.00839,1e-05,1.57096]
[1776942091032,54.98,77447.06,43.8,-0.00839,1e-05,1.57096]
[1776942091487,54.98,77447.27,43.8,-0.00838,1e-05,1.56959]
[1776942091495,54.98,77447.27,43.8,-0.00838,1e-05,1.56959]
[1776942091928,54.98,77447.27,43.8,-0.00838,1e-05,1.56959]
[1776942091937,54.98,77447.27,43.8,-0.00838,1e-05,1.56959]
[1776942092368,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942092400,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942092801,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942092812,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942093231,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942093239,54.98,77446.76,43.8,-0.00839,1e-05,1.57017]
[1776942093683,54.98,77447.61,43.8,-0.00838,1e-05,1.56943]
[1776942093691,54.98,77447.61,43.8,-0.00838,1e-05,1.56943]
[1776942094128,54.98,77447.61,43.8,-0.00838,1e-05,1.56943]
[1776942094137,54.98,77447.61,43.8,-0.00838,1e-05,1.56943]
[1776942094572,54.98,77449.08,43.8,-0.00837,1e-05,1.56809]
[1776942094583,54.98,77449.08,43.8,-0.00837,1e-05,1.56809]
[1776942095010,54.98,77449.08,43.8,-0.00837,1e-05,1.56809]
[1776942095018,54.98,77449.08,43.8,-0.00837,1e-05,1.56809]
[1776942095433,54.98,77449.28,43.8,-0.00837,1e-05,1.56799]
[1776942095441,54.98,77449.28,43.8,-0.00837,1e-05,1.56799]
[1776942095892,54.98,77449.28,43.8,-0.00837,1e-05,1.56799]
[1776942095901,54.98,77449.28,43.8,-0.00837,1e-05,1.56799]
[1776942096314,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942096321,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942096759,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942096769,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942097176,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942097185,54.98,77448.66,43.8,-0.00838,1e-05,1.56869]
[1776942097626,54.98,77448.41,43.8,-0.00838,1e-05,1.56903]
[1776942097634,54.98,77448.41,43.8,-0.00838,1e-05,1.56903]
[1776942098042,54.98,77448.41,43.8,-0.00838,1e-05,1.56903]
[1776942098051,54.98,77448.41,43.8,-0.00838,1e-05,1.56903]
[1776942098498,54.99,77448.23,43.8,-0.00838,1e-05,1.5693]
[1776942098507,54.99,77448.23,43.8,-0.00838,1e-05,1.5693]
[1776942098910,54.99,77448.23,43.8,-0.00838,1e-05,1.5693]
[1776942098919,54.99,77448.23,43.8,-0.00838,1e-05,1.5693]
[1776942099330,54.99,77448.21,43.8,-0.00838,1e-05,1.56941]
[1776942099340,54.99,77448.21,43.8,-0.00838,1e-05,1.56941]
[1776942099446,54.99,77448.21,43.8,-0.00838,1e-05,1.56941]
[1776942104835,54.99,77448.32,43.8,-0.00839,1e-05,1.56987]
[1776942108685,54.99,77448.52,43.8,-0.00839,1e-05,1.56996]
[1776942109086,54.99,77448.52,43.8,-0.00839,1e-05,1.56996]
[1776942109099,54.99,77448.52,43.8,-0.00839,1e-05,1.56996]
[1776942109536,54.99,77448.51,43.8,-0.00839,1e-05,1.57006]
[1776942109544,54.99,77448.51,43.8,-0.00839,1e-05,1.57006]
[1776942109946,54.99,77448.51,43.8,-0.00839,1e-05,1.57006]
[1776942109955,54.99,77448.51,43.8,-0.00839,1e-05,1.57006]
[1776942110369,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942110379,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942110785,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942110793,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942111210,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942111218,54.99,77447.19,43.8,-0.0084,1e-05,1.57145]
[1776942111666,54.99,77447.34,43.8,-0.00839,1e-05,1.57139]
[1776942111675,54.99,77447.34,43.8,-0.00839,1e-05,1.57139]
[1776942112081,54.99,77447.34,43.8,-0.00839,1e-05,1.57139]
[1776942112090,54.99,77447.34,43.8,-0.00839,1e-05,1.57139]
[1776942112539,54.99,77447.64,43.8,-0.00839,1e-05,1.5712]
[1776942112548,54.99,77447.64,43.8,-0.00839,1e-05,1.5712]
[1776942113009,54.99,77447.64,43.8,-0.00839,1e-05,1.5712]
[1776942113018,54.99,77447.64,43.8,-0.00839,1e-05,1.5712]
[1776942113439,54.99,77447.42,43.8,-0.0084,1e-05,1.57151]
[1776942113447,54.99,77447.42,43.8,-0.0084,1e-05,1.57151]
[1776942113893,54.99,77447.42,43.8,-0.0084,1e-05,1.57151]
[1776942113903,54.99,77447.42,43.8,-0.0084,1e-05,1.57151]
[1776942114330,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942114339,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942114769,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942114777,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942115218,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942115227,54.99,77448.85,43.8,-0.00839,1e-05,1.57021]
[1776942115666,55.0,77448.8,43.8,-0.00839,1e-05,1.57035]
[1776942115676,55.0,77448.8,43.8,-0.00839,1e-05,1.57035]
[1776942116097,55.0,77448.8,43.8,-0.00839,1e-05,1.57035]
[1776942116105,55.0,77448.8,43.8,-0.00839,1e-05,1.57035]
[1776942116526,55.0,77448.85,43.8,-0.00839,1e-05,1.5704]
[1776942116534,55.0,77448.85,43.8,-0.00839,1e-05,1.5704]
[1776942116978,55.0,77448.85,43.8,-0.00839,1e-05,1.5704]
[1776942116986,55.0,77448.85,43.8,-0.00839,1e-05,1.5704]
[1776942117423,55.0,77448.78,43.8,-0.00839,1e-05,1.57057]
[1776942117431,55.0,77448.78,43.8,-0.00839,1e-05,1.57057]
[1776942117900,55.0,77448.78,43.8,-0.00839,1e-05,1.57057]
[1776942117910,55.0,77448.78,43.8,-0.00839,1e-05,1.57057]
[1776942118341,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942118350,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942118767,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942118775,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942119213,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942119221,55.0,77448.96,43.8,-0.00839,1e-05,1.57049]
[1776942119649,55.0,77448.96,43.8,-0.00839,1e-05,1.57059]
[1776942119657,55.0,77448.96,43.8,-0.00839,1e-05,1.57059]
[1776942120073,55.0,77448.96,43.8,-0.00839,1e-05,1.57059]
[1776942120081,55.0,77448.96,43.8,-0.00839,1e-05,1.57059]
[1776942120552,55.0,77448.9,43.8,-0.00839,1e-05,1.57075]
[1776942120560,55.0,77448.9,43.8,-0.00839,1e-05,1.57075]
[1776942120964,55.0,77448.9,43.8,-0.00839,1e-05,1.57075]
[1776942120972,55.0,77448.9,43.8,-0.00839,1e-05,1.57075]
[1776942121440,55.0,77448.9,43.8,-0.00839,1e-05,1.57084]
[1776942121448,55.0,77448.9,43.8,-0.00839,1e-05,1.57084]
[1776942121891,55.0,77448.9,43.8,-0.00839,1e-05,1.57084]
[1776942121899,55.0,77448.9,43.8,-0.00839,1e-05,1.57084]
[1776942122341,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942122350,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942122798,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942122807,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942123208,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942123217,55.0,77448.88,43.8,-0.00839,1e-05,1.57096]
[1776942123702,55.0,77448.95,43.8,-0.00839,1e-05,1.57099]
[1776942123711,55.0,77448.95,43.8,-0.00839,1e-05,1.57099]
[1776942124147,55.0,77448.95,43.8,-0.00839,1e-05,1.57099]
[1776942124155,55.0,77448.95,43.8,-0.00839,1e-05,1.57099]
[1776942124566,55.0,77448.95,43.8,-0.00839,1e-05,1.57109]
[1776942124575,55.0,77448.95,43.8,-0.00839,1e-05,1.57109]
[1776942125007,55.0,77448.95,43.8,-0.00839,1e-05,1.57109]
[1776942125015,55.0,77448.95,43.8,-0.00839,1e-05,1.57109]
[1776942125489,55.0,77448.27,43.8,-0.0084,1e-05,1.57185]
[1776942125499,55.0,77448.27,43.8,-0.0084,1e-05,1.57185]
[1776942125901,55.0,77448.27,43.8,-0.0084,1e-05,1.57185]
[1776942125909,55.0,77448.27,43.8,-0.0084,1e-05,1.57185]
[1776942126320,55.0,77447.2,43.8,-0.0084,1e-05,1.57299]
[1776942126328,55.0,77447.2,43.8,-0.0084,1e-05,1.57299]
[1776942126769,55.0,77447.2,43.8,-0.0084,1e-05,1.57299]
[1776942126779,55.0,77447.2,43.8,-0.0084,1e-05,1.57299]
[1776942127297,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942127306,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942127727,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942127735,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942128050,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942128094,55.0,77447.25,43.8,-0.0084,1e-05,1.57303]
[1776942128419,55.0,77454.51,43.8,-0.00836,1e-05,1.56606]
[1776942128431,55.0,77454.51,43.8,-0.00836,1e-05,1.56606]
[1776942128864,55.0,77454.51,43.8,-0.00836,1e-05,1.56606]
[1776942128873,55.0,77454.51,43.8,-0.00836,1e-05,1.56606]
[1776942129313,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942129322,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942129755,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942129764,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942130190,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942130199,55.0,77468.4,43.8,-0.00828,1e-05,1.55273]
[1776942130620,55.0,77469.68,43.8,-0.00827,1e-05,1.55163]
[1776942130630,55.0,77469.68,43.8,-0.00827,1e-05,1.55163]
[1776942130681,55.0,77469.68,43.8,-0.00827,1e-05,1.55163]
[1776942136053,55.01,77460.55,43.8,-0.00833,1e-05,1.56116]
[1776942139849,55.01,77452.25,43.8,-0.00838,1e-05,1.56954]
[1776942140311,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942140321,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942140759,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942140767,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942141190,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942141199,55.01,77451.76,43.8,-0.00839,1e-05,1.57012]
[1776942141646,55.01,77451.14,43.8,-0.00839,1e-05,1.57082]
[1776942141654,55.01,77451.14,43.8,-0.00839,1e-05,1.57082]
[1776942142062,55.01,77451.14,43.8,-0.00839,1e-05,1.57082]
[1776942142072,55.01,77451.14,43.8,-0.00839,1e-05,1.57082]
[1776942142483,55.01,77450.93,43.8,-0.00839,1e-05,1.57112]
[1776942142492,55.01,77450.93,43.8,-0.00839,1e-05,1.57112]
[1776942143008,55.01,77450.93,43.8,-0.00839,1e-05,1.57112]
[1776942143016,55.01,77450.93,43.8,-0.00839,1e-05,1.57112]
[1776942143456,55.01,77450.6,43.8,-0.0084,1e-05,1.57153]
[1776942143464,55.01,77450.6,43.8,-0.0084,1e-05,1.57153]
[1776942143933,55.01,77450.6,43.8,-0.0084,1e-05,1.57153]
[1776942143941,55.01,77450.6,43.8,-0.0084,1e-05,1.57153]
[1776942144394,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942144402,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942144822,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942144830,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942145263,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942145272,55.01,77450.74,43.8,-0.00839,1e-05,1.57149]
[1776942145678,55.01,77450.88,43.8,-0.00839,1e-05,1.57145]
[1776942145686,55.01,77450.88,43.8,-0.00839,1e-05,1.57145]
[1776942146099,55.01,77450.88,43.8,-0.00839,1e-05,1.57145]
[1776942146109,55.01,77450.88,43.8,-0.00839,1e-05,1.57145]
[1776942146560,55.02,77449.3,43.8,-0.0084,1e-05,1.57308]
[1776942146574,55.02,77449.3,43.8,-0.0084,1e-05,1.57308]
[1776942146996,55.02,77449.3,43.8,-0.0084,1e-05,1.57308]
[1776942147006,55.02,77449.3,43.8,-0.0084,1e-05,1.57308]
[1776942147430,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942147440,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942147841,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942147850,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942148287,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942148295,55.02,77449.66,43.8,-0.0084,1e-05,1.57282]
[1776942148743,55.02,77449.63,43.8,-0.0084,1e-05,1.57295]
[1776942148752,55.02,77449.63,43.8,-0.0084,1e-05,1.57295]
[1776942149183,55.02,77449.63,43.8,-0.0084,1e-05,1.57295]
[1776942149192,55.02,77449.63,43.8,-0.0084,1e-05,1.57295]
[1776942149651,55.02,77450.35,43.8,-0.0084,1e-05,1.57234]
[1776942149659,55.02,77450.35,43.8,-0.0084,1e-05,1.57234]
[1776942150096,55.02,77450.35,43.8,-0.0084,1e-05,1.57234]
[1776942150105,55.02,77450.35,43.8,-0.0084,1e-05,1.57234]
[1776942150547,55.02,77450.35,43.8,-0.0084,1e-05,1.57243]
[1776942150556,55.02,77450.35,43.8,-0.0084,1e-05,1.57243]
[1776942150964,55.02,77450.35,43.8,-0.0084,1e-05,1.57243]
[1776942150972,55.02,77450.35,43.8,-0.0084,1e-05,1.57243]
[1776942151445,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942151454,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942151854,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942151864,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942152285,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942152293,55.02,77449.64,43.8,-0.0084,1e-05,1.57197]
[1776942152744,55.02,77450.5,43.8,-0.00839,1e-05,1.57122]
[1776942152756,55.02,77450.5,43.8,-0.00839,1e-05,1.57122]
[1776942153194,55.02,77450.5,43.8,-0.00839,1e-05,1.57122]
[1776942153203,55.02,77450.5,43.8,-0.00839,1e-05,1.57122]
[1776942153610,55.02,77449.92,43.8,-0.0084,1e-05,1.57188]
[1776942153619,55.02,77449.92,43.8,-0.0084,1e-05,1.57188]
[1776942154036,55.02,77449.92,43.8,-0.0084,1e-05,1.57188]
[1776942154046,55.02,77449.92,43.8,-0.0084,1e-05,1.57188]
[1776942154446,55.02,77450.02,43.8,-0.0084,1e-05,1.57188]
[1776942154456,55.02,77450.02,43.8,-0.0084,1e-05,1.57188]
[1776942154975,55.02,77450.02,43.8,-0.0084,1e-05,1.57188]
[1776942154984,55.02,77450.02,43.8,-0.0084,1e-05,1.57188]
[1776942155407,55.02,77449.58,43.8,-0.0084,1e-05,1.57241]
[1776942155415,55.02,77449.58,43.8,-0.0084,1e-05,1.57241]
[1776942155860,55.02,77449.58,43.8,-0.0084,1e-05,1.57241]
[1776942155869,55.02,77449.58,43.8,-0.0084,1e-05,1.57241]
[1776942156334,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942156342,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942156753,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942156761,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942157180,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942157189,55.02,77449.72,43.8,-0.0084,1e-05,1.57237]
[1776942157626,55.02,77449.66,43.8,-0.0084,1e-05,1.57252]
[1776942157635,55.02,77449.66,43.8,-0.0084,1e-05,1.57252]
[1776942158070,55.02,77449.66,43.8,-0.0084,1e-05,1.57252]
[1776942158080,55.02,77449.66,43.8,-0.0084,1e-05,1.57252]
[1776942158503,55.02,77451.47,43.8,-0.00839,1e-05,1.57086]
[1776942158512,55.02,77451.47,43.8,-0.00839,1e-05,1.57086]
[1776942158947,55.02,77451.47,43.8,-0.00839,1e-05,1.57086]
[1776942158955,55.02,77451.47,43.8,-0.00839,1e-05,1.57086]
[1776942159389,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942159398,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942159811,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942159820,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942160231,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942160241,55.02,77452.24,43.8,-0.00839,1e-05,1.57021]
[1776942160673,55.02,77455.06,43.8,-0.00837,1e-05,1.56756]
[1776942160681,55.02,77455.06,43.8,-0.00837,1e-05,1.56756]
[1776942161091,55.02,77455.06,43.8,-0.00837,1e-05,1.56756]
[1776942161100,55.02,77455.06,43.8,-0.00837,1e-05,1.56756]
[1776942161539,55.02,77455.08,43.8,-0.00837,1e-05,1.56765]
[1776942161551,55.02,77455.08,43.8,-0.00837,1e-05,1.56765]
[1776942161885,55.02,77455.08,43.8,-0.00837,1e-05,1.56765]
[1776942167270,55.03,77455.8,43.8,-0.00837,1e-05,1.56758]
[1776942171103,55.03,77456.08,43.8,-0.00837,1e-05,1.56761]
[1776942171503,55.03,77456.41,43.8,-0.00837,1e-05,1.5674]
[1776942171510,55.03,77456.41,43.8,-0.00837,1e-05,1.5674]
[1776942171929,55.03,77456.41,43.8,-0.00837,1e-05,1.5674]
[1776942171939,55.03,77456.41,43.8,-0.00837,1e-05,1.5674]
[1776942172360,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942172370,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942172780,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942172787,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942173251,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942173260,55.03,77457.89,43.8,-0.00836,1e-05,1.56606]
[1776942173660,55.03,77459.84,43.8,-0.00835,1e-05,1.56427]
[1776942173669,55.03,77459.84,43.8,-0.00835,1e-05,1.56427]
[1776942174097,55.03,77459.84,43.8,-0.00835,1e-05,1.56427]
[1776942174108,55.03,77459.84,43.8,-0.00835,1e-05,1.56427]
[1776942174545,55.03,77461.85,43.8,-0.00834,1e-05,1.56243]
[1776942174554,55.03,77461.85,43.8,-0.00834,1e-05,1.56243]
[1776942175015,55.03,77461.85,43.8,-0.00834,1e-05,1.56243]
[1776942175023,55.03,77461.85,43.8,-0.00834,1e-05,1.56243]
[1776942175515,55.03,77461.71,43.8,-0.00834,1e-05,1.56267]
[1776942175526,55.03,77461.71,43.8,-0.00834,1e-05,1.56267]
[1776942175967,55.03,77461.71,43.8,-0.00834,1e-05,1.56267]
[1776942175974,55.03,77461.71,43.8,-0.00834,1e-05,1.56267]
[1776942176440,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942176447,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942176871,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942176880,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942177300,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942177309,55.03,77461.71,43.8,-0.00834,1e-05,1.56278]
[1776942177734,55.03,77461.69,43.8,-0.00834,1e-05,1.56291]
[1776942177742,55.03,77461.69,43.8,-0.00834,1e-05,1.56291]
[1776942178168,55.03,77461.69,43.8,-0.00834,1e-05,1.56291]
[1776942178179,55.03,77461.69,43.8,-0.00834,1e-05,1.56291]
[1776942178598,55.04,77462.22,43.8,-0.00834,1e-05,1.56251]
[1776942178608,55.04,77462.22,43.8,-0.00834,1e-05,1.56251]
[1776942179063,55.04,77462.22,43.8,-0.00834,1e-05,1.56251]
[1776942179071,55.04,77462.22,43.8,-0.00834,1e-05,1.56251]
[1776942179473,55.04,77463.51,43.8,-0.00833,1e-05,1.56137]
[1776942179480,55.04,77463.51,43.8,-0.00833,1e-05,1.56137]
[1776942179947,55.04,77463.51,43.8,-0.00833,1e-05,1.56137]
[1776942179955,55.04,77463.51,43.8,-0.00833,1e-05,1.56137]
[1776942180374,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942180389,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942180784,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942180792,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942181209,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942181218,55.04,77464.21,43.8,-0.00833,1e-05,1.5608]
[1776942181686,55.04,77464.21,43.8,-0.00833,1e-05,1.56091]
[1776942181694,55.04,77464.21,43.8,-0.00833,1e-05,1.56091]
[1776942182139,55.04,77464.21,43.8,-0.00833,1e-05,1.56091]
[1776942182147,55.04,77464.21,43.8,-0.00833,1e-05,1.56091]
[1776942182573,55.04,77463.65,43.8,-0.00833,1e-05,1.56156]
[1776942182582,55.04,77463.65,43.8,-0.00833,1e-05,1.56156]
[1776942183026,55.04,77463.65,43.8,-0.00833,1e-05,1.56156]
[1776942183035,55.04,77463.65,43.8,-0.00833,1e-05,1.56156]
[1776942183475,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942183484,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942183885,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942183894,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942184328,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942184337,55.04,77463.67,43.8,-0.00833,1e-05,1.56165]
[1776942184769,55.04,77464.9,43.8,-0.00833,1e-05,1.56057]
[1776942184777,55.04,77464.9,43.8,-0.00833,1e-05,1.56057]
[1776942185190,55.04,77464.9,43.8,-0.00833,1e-05,1.56057]
[1776942185201,55.04,77464.9,43.8,-0.00833,1e-05,1.56057]
[1776942185658,55.04,77465.46,43.8,-0.00833,1e-05,1.56014]
[1776942185668,55.04,77465.46,43.8,-0.00833,1e-05,1.56014]
[1776942186144,55.04,77465.46,43.8,-0.00833,1e-05,1.56014]
[1776942186152,55.04,77465.46,43.8,-0.00833,1e-05,1.56014]
[1776942186597,55.04,77464.56,43.8,-0.00833,1e-05,1.56112]
[1776942186605,55.04,77464.56,43.8,-0.00833,1e-05,1.56112]
[1776942187028,55.04,77464.56,43.8,-0.00833,1e-05,1.56112]
[1776942187036,55.04,77464.56,43.8,-0.00833,1e-05,1.56112]
[1776942187528,55.04,77464.31,43.8,-0.00833,1e-05,1.56147]
[1776942187537,55.04,77464.31,43.8,-0.00833,1e-05,1.56147]
[1776942187963,55.04,77464.31,43.8,-0.00833,1e-05,1.56147]
[1776942187972,55.04,77464.31,43.8,-0.00833,1e-05,1.56147]
[1776942188404,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942188413,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942188822,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942188831,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942189264,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942189274,55.04,77464.62,43.8,-0.00833,1e-05,1.56128]
[1776942189677,55.04,77464.4,43.8,-0.00833,1e-05,1.5616]
[1776942189687,55.04,77464.4,43.8,-0.00833,1e-05,1.5616]
[1776942190145,55.04,77464.4,43.8,-0.00833,1e-05,1.5616]
[1776942190155,55.04,77464.4,43.8,-0.00833,1e-05,1.5616]
[1776942190554,55.04,77462.85,43.8,-0.00834,1e-05,1.56321]
[1776942190562,55.04,77462.85,43.8,-0.00834,1e-05,1.56321]
[1776942190989,55.04,77462.85,43.8,-0.00834,1e-05,1.56321]
[1776942190998,55.04,77462.85,43.8,-0.00834,1e-05,1.56321]
[1776942191401,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942191409,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942191844,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942191859,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942192275,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942192283,55.04,77463.35,43.8,-0.00834,1e-05,1.56282]
[1776942192711,55.05,77463.59,43.8,-0.00834,1e-05,1.56269]
[1776942192721,55.05,77463.59,43.8,-0.00834,1e-05,1.56269]
[1776942193156,55.05,77463.59,43.8,-0.00834,1e-05,1.56269]
[1776942195892,55.05,77472.02,43.8,-0.00829,1e-05,1.55476]
[1776942196909,55.05,77473.33,43.8,-0.00829,1e-05,1.55373]
[1776942202438,55.05,77479.82,43.8,-0.00825,1e-05,1.54825]
[1776942202901,55.05,77479.82,43.8,-0.00825,1e-05,1.54825]
[1776942202910,55.05,77479.82,43.8,-0.00825,1e-05,1.54825]
[1776942203386,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942203395,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942203839,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942203852,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942204284,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942204292,55.05,77479.23,43.8,-0.00826,1e-05,1.54894]
[1776942204699,55.05,77480.51,43.8,-0.00825,1e-05,1.54782]
[1776942204707,55.05,77480.51,43.8,-0.00825,1e-05,1.54782]
[1776942205179,55.05,77480.51,43.8,-0.00825,1e-05,1.54782]
[1776942205189,55.05,77480.51,43.8,-0.00825,1e-05,1.54782]
[1776942205598,55.05,77480.5,43.8,-0.00825,1e-05,1.54795]
[1776942205606,55.05,77480.5,43.8,-0.00825,1e-05,1.54795]
[1776942206023,55.05,77480.5,43.8,-0.00825,1e-05,1.54795]
[1776942206031,55.05,77480.5,43.8,-0.00825,1e-05,1.54795]
[1776942206465,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942206474,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942206888,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942206895,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942207348,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942207356,55.06,77480.87,43.8,-0.00825,1e-05,1.54772]
[1776942207761,55.06,77480.95,43.8,-0.00825,1e-05,1.54776]
[1776942207772,55.06,77480.95,43.8,-0.00825,1e-05,1.54776]
[1776942208202,55.06,77480.95,43.8,-0.00825,1e-05,1.54776]
[1776942208211,55.06,77480.95,43.8,-0.00825,1e-05,1.54776]
[1776942208614,55.06,77480.83,43.8,-0.00825,1e-05,1.54799]
[1776942208624,55.06,77480.83,43.8,-0.00825,1e-05,1.54799]
[1776942209046,55.06,77480.83,43.8,-0.00825,1e-05,1.54799]
[1776942209056,55.06,77480.83,43.8,-0.00825,1e-05,1.54799]
[1776942209493,55.06,77480.8,43.8,-0.00825,1e-05,1.54813]
[1776942209502,55.06,77480.8,43.8,-0.00825,1e-05,1.54813]
[1776942209941,55.06,77480.8,43.8,-0.00825,1e-05,1.54813]
[1776942209950,55.06,77480.8,43.8,-0.00825,1e-05,1.54813]
[1776942210405,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942210413,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942210834,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942210848,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942211270,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942211293,55.06,77484.14,43.8,-0.00823,1e-05,1.54504]
[1776942211713,55.06,77488.97,43.8,-0.0082,1e-05,1.5393]
[1776942211723,55.06,77488.97,43.8,-0.0082,1e-05,1.5393]
[1776942212145,55.06,77488.97,43.8,-0.0082,1e-05,1.5393]
[1776942212153,55.06,77488.97,43.8,-0.0082,1e-05,1.5393]
[1776942212555,55.06,77492.8,43.8,-0.00818,1e-05,1.53577]
[1776942212564,55.06,77492.8,43.8,-0.00818,1e-05,1.53577]
[1776942212991,55.06,77492.8,43.8,-0.00818,1e-05,1.53577]
[1776942213000,55.06,77492.8,43.8,-0.00818,1e-05,1.53577]
[1776942213429,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942213438,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942213887,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942213895,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942214308,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942214319,55.06,77495.71,43.8,-0.00816,1e-05,1.53313]
[1776942214759,55.06,77495.8,43.8,-0.00816,1e-05,1.53318]
[1776942214770,55.06,77495.8,43.8,-0.00816,1e-05,1.53318]
[1776942215199,55.06,77495.8,43.8,-0.00816,1e-05,1.53318]
[1776942215212,55.06,77495.8,43.8,-0.00816,1e-05,1.53318]
[1776942215628,55.06,77494.26,43.8,-0.00817,1e-05,1.53479]
[1776942215636,55.06,77494.26,43.8,-0.00817,1e-05,1.53479]
[1776942216090,55.06,77494.26,43.8,-0.00817,1e-05,1.53479]
[1776942216099,55.06,77494.26,43.8,-0.00817,1e-05,1.53479]
[1776942216541,55.06,77493.65,43.8,-0.00817,1e-05,1.53551]
[1776942216551,55.06,77493.65,43.8,-0.00817,1e-05,1.53551]
[1776942216988,55.06,77493.65,43.8,-0.00817,1e-05,1.53551]
[1776942217000,55.06,77493.65,43.8,-0.00817,1e-05,1.53551]
[1776942217419,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942217429,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942217847,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942217856,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942218275,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942218285,55.06,77493.95,43.8,-0.00817,1e-05,1.53536]
[1776942218708,55.07,77495.93,43.8,-0.00816,1e-05,1.5336]
[1776942218716,55.07,77495.93,43.8,-0.00816,1e-05,1.5336]
[1776942219164,55.07,77495.93,43.8,-0.00816,1e-05,1.5336]
[1776942219173,55.07,77495.93,43.8,-0.00816,1e-05,1.5336]
[1776942219572,55.07,77493.19,43.8,-0.00818,1e-05,1.53635]
[1776942219580,55.07,77493.19,43.8,-0.00818,1e-05,1.53635]
[1776942220025,55.07,77493.19,43.8,-0.00818,1e-05,1.53635]
[1776942220033,55.07,77493.19,43.8,-0.00818,1e-05,1.53635]
[1776942220527,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942220536,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942220942,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942220951,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942221361,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942221371,55.07,77491.85,43.8,-0.00819,1e-05,1.53776]
[1776942221814,55.07,77490.5,43.8,-0.0082,1e-05,1.53918]
[1776942221822,55.07,77490.5,43.8,-0.0082,1e-05,1.53918]
[1776942222230,55.07,77490.5,43.8,-0.0082,1e-05,1.53918]
[1776942222249,55.07,77490.5,43.8,-0.0082,1e-05,1.53918]
[1776942222662,55.07,77490.43,43.8,-0.0082,1e-05,1.53937]
[1776942222671,55.07,77490.43,43.8,-0.0082,1e-05,1.53937]
[1776942223129,55.07,77490.43,43.8,-0.0082,1e-05,1.53937]
[1776942223138,55.07,77490.43,43.8,-0.0082,1e-05,1.53937]
[1776942223571,55.07,77487.24,43.8,-0.00822,1e-05,1.54255]
[1776942223581,55.07,77487.24,43.8,-0.00822,1e-05,1.54255]
[1776942224014,55.07,77487.24,43.8,-0.00822,1e-05,1.54255]
[1776942224025,55.07,77487.24,43.8,-0.00822,1e-05,1.54255]
[1776942224446,55.07,77486.44,43.8,-0.00822,1e-05,1.54344]
[1776942229706,55.07,77495.31,43.8,-0.00817,1e-05,1.53565]
[1776942233685,55.08,77499.73,43.8,-0.00815,1e-05,1.53182]
[1776942234088,55.08,77499.73,43.8,-0.00815,1e-05,1.53182]
[1776942234097,55.08,77499.73,43.8,-0.00815,1e-05,1.53182]
[1776942234539,55.08,77499.67,43.8,-0.00815,1e-05,1.53201]
[1776942234550,55.08,77499.67,43.8,-0.00815,1e-05,1.53201]
[1776942234971,55.08,77499.67,43.8,-0.00815,1e-05,1.53201]
[1776942234980,55.08,77499.67,43.8,-0.00815,1e-05,1.53201]
[1776942235400,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942235408,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942235848,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942235856,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942236270,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942236279,55.08,77499.29,43.8,-0.00815,1e-05,1.5325]
[1776942236720,55.08,77499.64,43.8,-0.00815,1e-05,1.53229]
[1776942236728,55.08,77499.64,43.8,-0.00815,1e-05,1.53229]
[1776942237188,55.08,77499.64,43.8,-0.00815,1e-05,1.53229]
[1776942237197,55.08,77499.64,43.8,-0.00815,1e-05,1.53229]
[1776942237611,55.08,77499.5,43.8,-0.00815,1e-05,1.53255]
[1776942237620,55.08,77499.5,43.8,-0.00815,1e-05,1.53255]
[1776942238082,55.08,77499.5,43.8,-0.00815,1e-05,1.53255]
[1776942238091,55.08,77499.5,43.8,-0.00815,1e-05,1.53255]
[1776942238508,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942238517,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942238941,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942238950,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942239375,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942239383,55.08,77499.57,43.8,-0.00816,1e-05,1.53261]
[1776942239848,55.08,77498.64,43.8,-0.00816,1e-05,1.53362]
[1776942239856,55.08,77498.64,43.8,-0.00816,1e-05,1.53362]
[1776942240259,55.08,77498.64,43.8,-0.00816,1e-05,1.53362]
[1776942240268,55.08,77498.64,43.8,-0.00816,1e-05,1.53362]
[1776942240689,55.08,77498.25,43.8,-0.00816,1e-05,1.53411]
[1776942240697,55.08,77498.25,43.8,-0.00816,1e-05,1.53411]
[1776942241134,55.08,77498.25,43.8,-0.00816,1e-05,1.53411]
[1776942241144,55.08,77498.25,43.8,-0.00816,1e-05,1.53411]
[1776942241572,55.08,77498.78,43.8,-0.00816,1e-05,1.53373]
[1776942241581,55.08,77498.78,43.8,-0.00816,1e-05,1.53373]
[1776942241997,55.08,77498.78,43.8,-0.00816,1e-05,1.53373]
[1776942242005,55.08,77498.78,43.8,-0.00816,1e-05,1.53373]
[1776942242503,55.08,77499.05,43.8,-0.00816,1e-05,1.53359]
[1776942242511,55.08,77499.05,43.8,-0.00816,1e-05,1.53359]
[1776942242943,55.08,77499.05,43.8,-0.00816,1e-05,1.53359]
[1776942242953,55.08,77499.05,43.8,-0.00816,1e-05,1.53359]
[1776942243440,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942243448,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942243909,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942243917,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942244338,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942244349,55.08,77499.39,43.8,-0.00816,1e-05,1.53339]
[1776942244777,55.09,77501.83,43.8,-0.00815,1e-05,1.53118]
[1776942244785,55.09,77501.83,43.8,-0.00815,1e-05,1.53118]
[1776942245201,55.09,77501.83,43.8,-0.00815,1e-05,1.53118]
[1776942245210,55.09,77501.83,43.8,-0.00815,1e-05,1.53118]
[1776942245634,55.09,77501.53,43.8,-0.00815,1e-05,1.53159]
[1776942245644,55.09,77501.53,43.8,-0.00815,1e-05,1.53159]
[1776942246044,55.09,77501.53,43.8,-0.00815,1e-05,1.53159]
[1776942246054,55.09,77501.53,43.8,-0.00815,1e-05,1.53159]
[1776942246501,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942246509,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942246928,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942246936,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942247341,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942247350,55.09,77501.99,43.8,-0.00815,1e-05,1.53127]
[1776942247761,55.09,77502.7,43.8,-0.00814,1e-05,1.53072]
[1776942247772,55.09,77502.7,43.8,-0.00814,1e-05,1.53072]
[1776942248188,55.09,77502.7,43.8,-0.00814,1e-05,1.53072]
[1776942248203,55.09,77502.7,43.8,-0.00814,1e-05,1.53072]
[1776942248625,55.09,77503.51,43.8,-0.00814,1e-05,1.53007]
[1776942248634,55.09,77503.51,43.8,-0.00814,1e-05,1.53007]
[1776942249070,55.09,77503.51,43.8,-0.00814,1e-05,1.53007]
[1776942249079,55.09,77503.51,43.8,-0.00814,1e-05,1.53007]
[1776942249530,55.09,77501.58,43.8,-0.00815,1e-05,1.53203]
[1776942249540,55.09,77501.58,43.8,-0.00815,1e-05,1.53203]
[1776942249983,55.09,77501.58,43.8,-0.00815,1e-05,1.53203]
[1776942249992,55.09,77501.58,43.8,-0.00815,1e-05,1.53203]
[1776942250441,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942250450,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942250860,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942250869,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942251293,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942251302,55.09,77502.37,43.8,-0.00815,1e-05,1.53139]
[1776942251728,55.09,77504.72,43.8,-0.00813,1e-05,1.52928]
[1776942251736,55.09,77504.72,43.8,-0.00813,1e-05,1.52928]
[1776942252192,55.09,77504.72,43.8,-0.00813,1e-05,1.52928]
[1776942252201,55.09,77504.72,43.8,-0.00813,1e-05,1.52928]
[1776942252677,55.09,77504.61,43.8,-0.00814,1e-05,1.5295]
[1776942252686,55.09,77504.61,43.8,-0.00814,1e-05,1.5295]
[1776942253104,55.09,77504.61,43.8,-0.00814,1e-05,1.5295]
[1776942253112,55.09,77504.61,43.8,-0.00814,1e-05,1.5295]
[1776942253536,55.09,77504.83,43.8,-0.00814,1e-05,1.52941]
[1776942253546,55.09,77504.83,43.8,-0.00814,1e-05,1.52941]
[1776942254030,55.09,77504.83,43.8,-0.00814,1e-05,1.52941]
[1776942254038,55.09,77504.83,43.8,-0.00814,1e-05,1.52941]
[1776942254440,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942254449,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942254894,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942254903,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942255324,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942255333,55.09,77507.41,43.8,-0.00812,1e-05,1.52709]
[1776942255757,55.09,77509.08,43.8,-0.00811,1e-05,1.52563]
[1776942260927,55.1,77519.9,43.8,-0.00805,1e-05,1.51619]
[1776942264848,55.1,77520.45,43.8,-0.00805,1e-05,1.51612]
[1776942265279,55.1,77520.45,43.8,-0.00805,1e-05,1.51612]
[1776942265287,55.1,77520.45,43.8,-0.00805,1e-05,1.51612]
[1776942265718,55.1,77520.03,43.8,-0.00806,1e-05,1.51667]
[1776942265727,55.1,77520.03,43.8,-0.00806,1e-05,1.51667]
[1776942266151,55.1,77520.03,43.8,-0.00806,1e-05,1.51667]
[1776942266159,55.1,77520.03,43.8,-0.00806,1e-05,1.51667]
[1776942266610,55.1,77517.54,43.8,-0.00807,1e-05,1.51918]
[1776942266621,55.1,77517.54,43.8,-0.00807,1e-05,1.51918]
[1776942267062,55.1,77517.54,43.8,-0.00807,1e-05,1.51918]
[1776942267070,55.1,77517.54,43.8,-0.00807,1e-05,1.51918]
[1776942267501,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942267509,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942267912,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942267921,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942268379,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942268387,55.11,77515.66,43.8,-0.00808,1e-05,1.52111]
[1776942268818,55.11,77515.58,43.8,-0.00809,1e-05,1.52133]
[1776942268828,55.11,77515.58,43.8,-0.00809,1e-05,1.52133]
[1776942269277,55.11,77515.58,43.8,-0.00809,1e-05,1.52133]
[1776942269286,55.11,77515.58,43.8,-0.00809,1e-05,1.52133]
[1776942269760,55.11,77515.9,43.8,-0.00808,1e-05,1.52118]
[1776942269771,55.11,77515.9,43.8,-0.00808,1e-05,1.52118]
[1776942270175,55.11,77515.9,43.8,-0.00808,1e-05,1.52118]
[1776942270184,55.11,77515.9,43.8,-0.00808,1e-05,1.52118]
[1776942270626,55.11,77515.55,43.8,-0.00809,1e-05,1.52166]
[1776942270635,55.11,77515.55,43.8,-0.00809,1e-05,1.52166]
[1776942271091,55.11,77515.55,43.8,-0.00809,1e-05,1.52166]
[1776942271099,55.11,77515.55,43.8,-0.00809,1e-05,1.52166]
[1776942271545,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942271554,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942271958,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942271966,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942272405,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942272413,55.11,77515.62,43.8,-0.00808,1e-05,1.52052]
[1776942272858,55.11,77515.73,43.8,-0.00808,1e-05,1.52057]
[1776942272866,55.11,77515.73,43.8,-0.00808,1e-05,1.52057]
[1776942273310,55.11,77515.73,43.8,-0.00808,1e-05,1.52057]
[1776942273320,55.11,77515.73,43.8,-0.00808,1e-05,1.52057]
[1776942273757,55.11,77514.5,43.8,-0.00809,1e-05,1.52189]
[1776942273765,55.11,77514.5,43.8,-0.00809,1e-05,1.52189]
[1776942274169,55.11,77514.5,43.8,-0.00809,1e-05,1.52189]
[1776942274179,55.11,77514.5,43.8,-0.00809,1e-05,1.52189]
[1776942274342,55.11,77514.5,43.8,-0.00809,1e-05,1.52189]
[1776942274627,55.11,77515.23,43.8,-0.00809,1e-05,1.52135]
[1776942274636,55.11,77515.23,43.8,-0.00809,1e-05,1.52135]
[1776942275065,55.11,77515.23,43.8,-0.00809,1e-05,1.52135]
[1776942275073,55.11,77515.23,43.8,-0.00809,1e-05,1.52135]
[1776942275547,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942275556,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942275977,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942275986,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942276421,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942276429,55.11,77514.68,43.8,-0.00809,1e-05,1.52202]
[1776942276829,55.11,77514.88,43.8,-0.00809,1e-05,1.52198]
[1776942276837,55.11,77514.88,43.8,-0.00809,1e-05,1.52198]
[1776942277253,55.11,77514.88,43.8,-0.00809,1e-05,1.52198]
[1776942277261,55.11,77514.88,43.8,-0.00809,1e-05,1.52198]
[1776942277686,55.11,77514.55,43.8,-0.00809,1e-05,1.52245]
[1776942277696,55.11,77514.55,43.8,-0.00809,1e-05,1.52245]
[1776942278107,55.11,77514.55,43.8,-0.00809,1e-05,1.52245]
[1776942278120,55.11,77514.55,43.8,-0.00809,1e-05,1.52245]
[1776942278538,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942278548,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942278967,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942278975,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942279389,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942279399,55.12,77514.91,43.8,-0.00809,1e-05,1.52226]
[1776942279811,55.12,77516.09,43.8,-0.00809,1e-05,1.52129]
[1776942279822,55.12,77516.09,43.8,-0.00809,1e-05,1.52129]
[1776942280250,55.12,77516.09,43.8,-0.00809,1e-05,1.52129]
[1776942280259,55.12,77516.09,43.8,-0.00809,1e-05,1.52129]
[1776942280700,55.12,77516.41,43.8,-0.00808,1e-05,1.52114]
[1776942280710,55.12,77516.41,43.8,-0.00808,1e-05,1.52114]
[1776942281194,55.12,77516.41,43.8,-0.00808,1e-05,1.52114]
[1776942281202,55.12,77516.41,43.8,-0.00808,1e-05,1.52114]
[1776942281641,55.12,77516.32,43.8,-0.00809,1e-05,1.52138]
[1776942281651,55.12,77516.32,43.8,-0.00809,1e-05,1.52138]
[1776942282059,55.12,77516.32,43.8,-0.00809,1e-05,1.52138]
[1776942282067,55.12,77516.32,43.8,-0.00809,1e-05,1.52138]
[1776942282495,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942282505,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942282946,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942282955,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942283391,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942283400,55.12,77516.22,43.8,-0.00809,1e-05,1.52163]
[1776942283859,55.12,77516.54,43.8,-0.00809,1e-05,1.52148]
[1776942283870,55.12,77516.54,43.8,-0.00809,1e-05,1.52148]
[1776942284308,55.12,77516.54,43.8,-0.00809,1e-05,1.52148]
[1776942284318,55.12,77516.54,43.8,-0.00809,1e-05,1.52148]
[1776942284720,55.12,77516.37,43.8,-0.00809,1e-05,1.52179]
[1776942284728,55.12,77516.37,43.8,-0.00809,1e-05,1.52179]
[1776942285133,55.12,77516.37,43.8,-0.00809,1e-05,1.52179]
[1776942285143,55.12,77516.37,43.8,-0.00809,1e-05,1.52179]
[1776942285573,55.12,77516.09,43.8,-0.00809,1e-05,1.52221]
[1776942285581,55.12,77516.09,43.8,-0.00809,1e-05,1.52221]
[1776942286020,55.12,77516.09,43.8,-0.00809,1e-05,1.52221]
[1776942286030,55.12,77516.09,43.8,-0.00809,1e-05,1.52221]
[1776942286470,55.12,77515.99,43.8,-0.00809,1e-05,1.52245]
[1776942286479,55.12,77515.99,43.8,-0.00809,1e-05,1.52245]
[1776942286873,55.12,77515.99,43.8,-0.00809,1e-05,1.52245]
[1776942292144,55.13,77518.54,43.8,-0.00808,1e-05,1.52095]
[1776942296187,55.13,77522.84,43.8,-0.00806,1e-05,1.51736]
[1776942296646,55.13,77522.81,43.8,-0.00806,1e-05,1.51755]
[1776942296655,55.13,77522.81,43.8,-0.00806,1e-05,1.51755]
[1776942297081,55.13,77522.81,43.8,-0.00806,1e-05,1.51755]
[1776942297091,55.13,77522.81,43.8,-0.00806,1e-05,1.51755]
[1776942297509,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942297517,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942297957,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942297965,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942298443,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942298451,55.13,77522.76,43.8,-0.00806,1e-05,1.51776]
[1776942298904,55.14,77523.32,43.8,-0.00806,1e-05,1.5174]
[1776942298913,55.14,77523.32,43.8,-0.00806,1e-05,1.5174]
[1776942299340,55.14,77523.32,43.8,-0.00806,1e-05,1.5174]
[1776942299350,55.14,77523.32,43.8,-0.00806,1e-05,1.5174]
[1776942299791,55.14,77523.32,43.8,-0.00806,1e-05,1.51756]
[1776942299800,55.14,77523.32,43.8,-0.00806,1e-05,1.51756]
[1776942300251,55.14,77523.32,43.8,-0.00806,1e-05,1.51756]
[1776942300264,55.14,77523.32,43.8,-0.00806,1e-05,1.51756]
[1776942300708,55.14,77523.5,43.8,-0.00806,1e-05,1.51756]
[1776942300717,55.14,77523.5,43.8,-0.00806,1e-05,1.51756]
[1776942301154,55.14,77523.5,43.8,-0.00806,1e-05,1.51756]
[1776942301164,55.14,77523.5,43.8,-0.00806,1e-05,1.51756]
[1776942301611,55.14,77523.2,43.8,-0.00807,1e-05,1.518]
[1776942301620,55.14,77523.2,43.8,-0.00807,1e-05,1.518]
[1776942302091,55.14,77523.2,43.8,-0.00807,1e-05,1.518]
[1776942302099,55.14,77523.2,43.8,-0.00807,1e-05,1.518]
[1776942302568,55.14,77523.75,43.8,-0.00806,1e-05,1.51765]
[1776942302577,55.14,77523.75,43.8,-0.00806,1e-05,1.51765]
[1776942303032,55.14,77523.75,43.8,-0.00806,1e-05,1.51765]
[1776942303041,55.14,77523.75,43.8,-0.00806,1e-05,1.51765]
[1776942303477,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942303487,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942303916,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942303925,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942304348,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942304356,55.14,77524.06,43.8,-0.00806,1e-05,1.51753]
[1776942304765,55.14,77524.76,43.8,-0.00806,1e-05,1.51703]
[1776942304773,55.14,77524.76,43.8,-0.00806,1e-05,1.51703]
[1776942305200,55.14,77524.76,43.8,-0.00806,1e-05,1.51703]
[1776942305208,55.14,77524.76,43.8,-0.00806,1e-05,1.51703]
[1776942305621,55.14,77524.87,43.8,-0.00806,1e-05,1.5171]
[1776942305630,55.14,77524.87,43.8,-0.00806,1e-05,1.5171]
[1776942306041,55.14,77524.87,43.8,-0.00806,1e-05,1.5171]
[1776942306050,55.14,77524.87,43.8,-0.00806,1e-05,1.5171]
[1776942306524,55.14,77524.81,43.8,-0.00806,1e-05,1.51732]
[1776942306532,55.14,77524.81,43.8,-0.00806,1e-05,1.51732]
[1776942306977,55.14,77524.81,43.8,-0.00806,1e-05,1.51732]
[1776942306986,55.14,77524.81,43.8,-0.00806,1e-05,1.51732]
[1776942307470,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942307479,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942307940,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942307948,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942308379,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942308389,55.15,77524.99,43.8,-0.00806,1e-05,1.51732]
[1776942308791,55.15,77524.79,43.8,-0.00806,1e-05,1.51768]
[1776942308799,55.15,77524.79,43.8,-0.00806,1e-05,1.51768]
[1776942309217,55.15,77524.79,43.8,-0.00806,1e-05,1.51768]
[1776942309232,55.15,77524.79,43.8,-0.00806,1e-05,1.51768]
[1776942309648,55.15,77522.21,43.8,-0.00808,1e-05,1.52029]
[1776942309658,55.15,77522.21,43.8,-0.00808,1e-05,1.52029]
[1776942310064,55.15,77522.21,43.8,-0.00808,1e-05,1.52029]
[1776942310072,55.15,77522.21,43.8,-0.00808,1e-05,1.52029]
[1776942310524,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942310533,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942310977,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942310985,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942311394,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942311403,55.15,77517.69,43.8,-0.00811,1e-05,1.52473]
[1776942311821,55.15,77511.74,43.8,-0.00814,1e-05,1.53053]
[1776942311830,55.15,77511.74,43.8,-0.00814,1e-05,1.53053]
[1776942312281,55.15,77511.74,43.8,-0.00814,1e-05,1.53053]
[1776942312290,55.15,77511.74,43.8,-0.00814,1e-05,1.53053]
[1776942312723,55.15,77512.34,43.8,-0.00814,1e-05,1.53011]
[1776942312730,55.15,77512.34,43.8,-0.00814,1e-05,1.53011]
[1776942313159,55.15,77512.34,43.8,-0.00814,1e-05,1.53011]
[1776942313168,55.15,77512.34,43.8,-0.00814,1e-05,1.53011]
[1776942313572,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942313582,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942313984,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942313993,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942314418,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942314427,55.15,77512.26,43.8,-0.00814,1e-05,1.53034]
[1776942314833,55.15,77511.43,43.8,-0.00815,1e-05,1.53128]
[1776942314842,55.15,77511.43,43.8,-0.00815,1e-05,1.53128]
[1776942315283,55.15,77511.43,43.8,-0.00815,1e-05,1.53128]
[1776942315291,55.15,77511.43,43.8,-0.00815,1e-05,1.53128]
[1776942315719,55.15,77510.87,43.8,-0.00815,1e-05,1.53196]
[1776942315727,55.15,77510.87,43.8,-0.00815,1e-05,1.53196]
[1776942316144,55.15,77510.87,43.8,-0.00815,1e-05,1.53196]
[1776942316152,55.15,77510.87,43.8,-0.00815,1e-05,1.53196]
[1776942316573,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942316580,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942316994,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942317002,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942317404,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942317415,55.15,77510.43,43.8,-0.00815,1e-05,1.53253]
[1776942317867,55.16,77511.15,43.8,-0.00815,1e-05,1.532]
[1776942317875,55.16,77511.15,43.8,-0.00815,1e-05,1.532]
[1776942318219,55.16,77511.15,43.8,-0.00815,1e-05,1.532]
[1776942323363,55.16,77511.18,43.8,-0.00816,1e-05,1.53288]
[1776942327444,55.16,77511.5,43.8,-0.00816,1e-05,1.53302]
[1776942327860,55.16,77507.6,43.8,-0.00818,1e-05,1.53689]
[1776942327867,55.16,77507.6,43.8,-0.00818,1e-05,1.53689]
[1776942328278,55.16,77507.6,43.8,-0.00818,1e-05,1.53689]
[1776942328286,55.16,77507.6,43.8,-0.00818,1e-05,1.53689]
[1776942328734,55.17,77503.33,43.8,-0.00821,1e-05,1.5411]
[1776942328742,55.17,77503.33,43.8,-0.00821,1e-05,1.5411]
[1776942329152,55.17,77503.33,43.8,-0.00821,1e-05,1.5411]
[1776942329160,55.17,77503.33,43.8,-0.00821,1e-05,1.5411]
[1776942329572,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942329580,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942330004,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942330017,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942330421,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942330429,55.17,77504.1,43.8,-0.0082,1e-05,1.5405]
[1776942330850,55.17,77502.19,43.8,-0.00822,1e-05,1.54246]
[1776942330858,55.17,77502.19,43.8,-0.00822,1e-05,1.54246]
[1776942331290,55.17,77502.19,43.8,-0.00822,1e-05,1.54246]
[1776942331300,55.17,77502.19,43.8,-0.00822,1e-05,1.54246]
[1776942331740,55.17,77499.97,43.8,-0.00822,1e-05,1.54347]
[1776942331750,55.17,77499.97,43.8,-0.00822,1e-05,1.54347]
[1776942332172,55.17,77499.97,43.8,-0.00822,1e-05,1.54347]
[1776942332181,55.17,77499.97,43.8,-0.00822,1e-05,1.54347]
[1776942332668,55.17,77495.18,43.8,-0.00825,1e-05,1.54819]
[1776942332687,55.17,77495.18,43.8,-0.00825,1e-05,1.54819]
[1776942333084,55.17,77495.18,43.8,-0.00825,1e-05,1.54819]
[1776942333098,55.17,77495.18,43.8,-0.00825,1e-05,1.54819]
[1776942333558,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942333570,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942334007,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942334016,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942334464,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942334473,55.17,77493.27,43.8,-0.00826,1e-05,1.55014]
[1776942334883,55.17,77492.28,43.8,-0.00827,1e-05,1.5512]
[1776942334891,55.17,77492.28,43.8,-0.00827,1e-05,1.5512]
[1776942335321,55.17,77492.28,43.8,-0.00827,1e-05,1.5512]
[1776942335330,55.17,77492.28,43.8,-0.00827,1e-05,1.5512]
[1776942335733,55.17,77490.55,43.8,-0.00828,1e-05,1.55297]
[1776942335742,55.17,77490.55,43.8,-0.00828,1e-05,1.55297]
[1776942336165,55.17,77490.55,43.8,-0.00828,1e-05,1.55297]
[1776942336173,55.17,77490.55,43.8,-0.00828,1e-05,1.55297]
[1776942336630,55.17,77488.32,43.8,-0.0083,1e-05,1.55522]
[1776942336641,55.17,77488.32,43.8,-0.0083,1e-05,1.55522]
[1776942337058,55.17,77488.32,43.8,-0.0083,1e-05,1.55522]
[1776942337067,55.17,77488.32,43.8,-0.0083,1e-05,1.55522]
[1776942337503,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942337510,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942337944,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942337954,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942338406,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942338414,55.17,77486.62,43.8,-0.00831,1e-05,1.55696]
[1776942338880,55.17,77486.41,43.8,-0.00831,1e-05,1.55726]
[1776942338889,55.17,77486.41,43.8,-0.00831,1e-05,1.55726]
[1776942339305,55.17,77486.41,43.8,-0.00831,1e-05,1.55726]
[1776942339314,55.17,77486.41,43.8,-0.00831,1e-05,1.55726]
[1776942339740,55.17,77484.98,43.8,-0.00832,1e-05,1.55874]
[1776942339750,55.17,77484.98,43.8,-0.00832,1e-05,1.55874]
[1776942340182,55.17,77484.98,43.8,-0.00832,1e-05,1.55874]
[1776942340192,55.17,77484.98,43.8,-0.00832,1e-05,1.55874]
[1776942340631,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942340640,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942341049,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942341057,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942341479,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942341490,55.17,77484.47,43.8,-0.00832,1e-05,1.55933]
[1776942341919,55.17,77482.3,43.8,-0.00833,1e-05,1.56151]
[1776942341929,55.17,77482.3,43.8,-0.00833,1e-05,1.56151]
[1776942342368,55.17,77482.3,43.8,-0.00833,1e-05,1.56151]
[1776942342376,55.17,77482.3,43.8,-0.00833,1e-05,1.56151]
[1776942342812,55.18,77481.5,43.8,-0.00834,1e-05,1.56237]
[1776942342821,55.18,77481.5,43.8,-0.00834,1e-05,1.56237]
[1776942343228,55.18,77481.5,43.8,-0.00834,1e-05,1.56237]
[1776942343236,55.18,77481.5,43.8,-0.00834,1e-05,1.56237]
[1776942343703,55.18,77480.8,43.8,-0.00835,1e-05,1.56313]
[1776942343711,55.18,77480.8,43.8,-0.00835,1e-05,1.56313]
[1776942344143,55.18,77480.8,43.8,-0.00835,1e-05,1.56313]
[1776942344151,55.18,77480.8,43.8,-0.00835,1e-05,1.56313]
[1776942344567,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942344575,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942344991,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942344999,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942345428,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942345436,55.18,77480.8,43.8,-0.00835,1e-05,1.56322]
[1776942345856,55.18,77480.15,43.8,-0.00835,1e-05,1.56393]
[1776942345865,55.18,77480.15,43.8,-0.00835,1e-05,1.56393]
[1776942346280,55.18,77480.15,43.8,-0.00835,1e-05,1.56393]
[1776942346288,55.18,77480.15,43.8,-0.00835,1e-05,1.56393]
[1776942346731,55.18,77480.44,43.8,-0.00835,1e-05,1.56372]
[1776942346739,55.18,77480.44,43.8,-0.00835,1e-05,1.56372]
[1776942347176,55.18,77480.44,43.8,-0.00835,1e-05,1.56372]
[1776942347185,55.18,77480.44,43.8,-0.00835,1e-05,1.56372]
[1776942347617,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942347630,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942348069,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942348081,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942348490,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942348499,55.18,77480.36,43.8,-0.00835,1e-05,1.56388]
[1776942348943,55.18,77476.48,43.8,-0.00837,1e-05,1.56771]
[1776942348951,55.18,77476.48,43.8,-0.00837,1e-05,1.56771]
[1776942349374,55.18,77476.48,43.8,-0.00837,1e-05,1.56771]
[1776942349382,55.18,77476.48,43.8,-0.00837,1e-05,1.56771]
[1776942349492,55.18,77476.48,43.8,-0.00837,1e-05,1.56771]
[1776942354580,55.18,77473.91,43.8,-0.00839,1e-05,1.5706]
[1776942358685,55.18,77473.46,43.8,-0.00839,1e-05,1.57116]
[1776942359132,55.18,77473.46,43.8,-0.00839,1e-05,1.57116]
[1776942359140,55.18,77473.46,43.8,-0.00839,1e-05,1.57116]
[1776942359569,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942359580,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942360055,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942360067,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942360470,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942360478,55.18,77469.31,43.8,-0.00842,1e-05,1.57538]
[1776942360893,55.18,77467.34,43.8,-0.00843,1e-05,1.57735]
[1776942360902,55.18,77467.34,43.8,-0.00843,1e-05,1.57735]
[1776942361311,55.18,77467.34,43.8,-0.00843,1e-05,1.57735]
[1776942361319,55.18,77467.34,43.8,-0.00843,1e-05,1.57735]
[1776942361783,55.18,77465.39,43.8,-0.00845,1e-05,1.5793]
[1776942361792,55.18,77465.39,43.8,-0.00845,1e-05,1.5793]
[1776942362227,55.18,77465.39,43.8,-0.00845,1e-05,1.5793]
[1776942362238,55.18,77465.39,43.8,-0.00845,1e-05,1.5793]
[1776942362686,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942362696,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942363098,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942363106,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942363507,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942363516,55.18,77465.42,43.8,-0.00845,1e-05,1.57932]
[1776942363927,55.18,77464.98,43.8,-0.00845,1e-05,1.57979]
[1776942363937,55.18,77464.98,43.8,-0.00845,1e-05,1.57979]
[1776942364354,55.18,77464.98,43.8,-0.00845,1e-05,1.57979]
[1776942364363,55.18,77464.98,43.8,-0.00845,1e-05,1.57979]
[1776942364780,55.18,77464.98,43.8,-0.00845,1e-05,1.57984]
[1776942364796,55.18,77464.98,43.8,-0.00845,1e-05,1.57984]
[1776942365214,55.18,77464.98,43.8,-0.00845,1e-05,1.57984]
[1776942365223,55.18,77464.98,43.8,-0.00845,1e-05,1.57984]
[1776942365623,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942365631,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942366074,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942366083,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942366519,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942366528,55.18,77467.33,43.8,-0.00843,1e-05,1.57759]
[1776942366942,55.18,77471.13,43.8,-0.00841,1e-05,1.57395]
[1776942366951,55.18,77471.13,43.8,-0.00841,1e-05,1.57395]
[1776942367383,55.18,77471.13,43.8,-0.00841,1e-05,1.57395]
[1776942367391,55.18,77471.13,43.8,-0.00841,1e-05,1.57395]
[1776942367830,55.19,77474.09,43.8,-0.00839,1e-05,1.57113]
[1776942367838,55.19,77474.09,43.8,-0.00839,1e-05,1.57113]
[1776942368262,55.19,77474.09,43.8,-0.00839,1e-05,1.57113]
[1776942368270,55.19,77474.09,43.8,-0.00839,1e-05,1.57113]
[1776942368696,55.19,77472.93,43.8,-0.0084,1e-05,1.57232]
[1776942368704,55.19,77472.93,43.8,-0.0084,1e-05,1.57232]
[1776942369141,55.19,77472.93,43.8,-0.0084,1e-05,1.57232]
[1776942369149,55.19,77472.93,43.8,-0.0084,1e-05,1.57232]
[1776942369572,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942369579,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942370018,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942370031,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942370450,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942370459,55.19,77473.06,43.8,-0.0084,1e-05,1.57225]
[1776942370912,55.19,77472.9,43.8,-0.0084,1e-05,1.57247]
[1776942370921,55.19,77472.9,43.8,-0.0084,1e-05,1.57247]
[1776942371367,55.19,77472.9,43.8,-0.0084,1e-05,1.57247]
[1776942371378,55.19,77472.9,43.8,-0.0084,1e-05,1.57247]
[1776942371824,55.19,77472.83,43.8,-0.0084,1e-05,1.57259]
[1776942371831,55.19,77472.83,43.8,-0.0084,1e-05,1.57259]
[1776942372270,55.19,77472.83,43.8,-0.0084,1e-05,1.57259]
[1776942372280,55.19,77472.83,43.8,-0.0084,1e-05,1.57259]
[1776942372685,55.19,77471.06,43.8,-0.00841,1e-05,1.57437]
[1776942372694,55.19,77471.06,43.8,-0.00841,1e-05,1.57437]
[1776942373130,55.19,77471.06,43.8,-0.00841,1e-05,1.57437]
[1776942373139,55.19,77471.06,43.8,-0.00841,1e-05,1.57437]
[1776942373565,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942373573,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942374059,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942374067,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942374468,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942374477,55.19,77470.51,43.8,-0.00842,1e-05,1.57496]
[1776942374891,55.19,77470.63,43.8,-0.00842,1e-05,1.5749]
[1776942374900,55.19,77470.63,43.8,-0.00842,1e-05,1.5749]
[1776942375307,55.19,77470.63,43.8,-0.00842,1e-05,1.5749]
[1776942375315,55.19,77470.63,43.8,-0.00842,1e-05,1.5749]
[1776942375750,55.19,77472.28,43.8,-0.00841,1e-05,1.57335]
[1776942375759,55.19,77472.28,43.8,-0.00841,1e-05,1.57335]
[1776942376196,55.19,77472.28,43.8,-0.00841,1e-05,1.57335]
[1776942376205,55.19,77472.28,43.8,-0.00841,1e-05,1.57335]
[1776942376610,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942376618,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942377058,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942377067,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942377507,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942377516,55.19,77473.09,43.8,-0.0084,1e-05,1.57262]
[1776942377963,55.19,77473.3,43.8,-0.0084,1e-05,1.57248]
[1776942377976,55.19,77473.3,43.8,-0.0084,1e-05,1.57248]
[1776942378379,55.19,77473.3,43.8,-0.0084,1e-05,1.57248]
[1776942378387,55.19,77473.3,43.8,-0.0084,1e-05,1.57248]
[1776942378822,55.19,77473.47,43.8,-0.0084,1e-05,1.57237]
[1776942378831,55.19,77473.47,43.8,-0.0084,1e-05,1.57237]
[1776942379265,55.19,77473.47,43.8,-0.0084,1e-05,1.57237]
[1776942379274,55.19,77473.47,43.8,-0.0084,1e-05,1.57237]
[1776942379675,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942379684,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942380097,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942380107,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942380532,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942380540,55.19,77473.75,43.8,-0.0084,1e-05,1.57216]
[1776942380698,55.19,77472.91,43.8,-0.00841,1e-05,1.57303]
[1776942385801,55.19,77473.33,43.8,-0.00841,1e-05,1.57297]
[1776942389845,55.19,77475.11,43.8,-0.0084,1e-05,1.57142]
[1776942390278,55.19,77475.11,43.8,-0.0084,1e-05,1.57142]
[1776942390287,55.19,77475.11,43.8,-0.0084,1e-05,1.57142]
[1776942390769,55.19,77475.15,43.8,-0.0084,1e-05,1.57144]
[1776942390776,55.19,77475.15,43.8,-0.0084,1e-05,1.57144]
[1776942391222,55.19,77475.15,43.8,-0.0084,1e-05,1.57144]
[1776942391233,55.19,77475.15,43.8,-0.0084,1e-05,1.57144]
[1776942391665,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942391678,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942392124,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942392131,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942392546,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942392554,55.19,77475.33,43.8,-0.00839,1e-05,1.57007]
[1776942393005,55.19,77475.33,43.8,-0.00839,1e-05,1.57013]
[1776942393014,55.19,77475.33,43.8,-0.00839,1e-05,1.57013]
[1776942393414,55.19,77475.33,43.8,-0.00839,1e-05,1.57013]
[1776942393422,55.19,77475.33,43.8,-0.00839,1e-05,1.57013]
[1776942393821,55.19,77475.66,43.8,-0.00839,1e-05,1.56987]
[1776942393831,55.19,77475.66,43.8,-0.00839,1e-05,1.56987]
[1776942394347,55.19,77475.66,43.8,-0.00839,1e-05,1.56987]
[1776942394356,55.19,77475.66,43.8,-0.00839,1e-05,1.56987]
[1776942394817,55.2,77475.43,43.8,-0.00839,1e-05,1.57015]
[1776942394830,55.2,77475.43,43.8,-0.00839,1e-05,1.57015]
[1776942395271,55.2,77475.43,43.8,-0.00839,1e-05,1.57015]
[1776942395280,55.2,77475.43,43.8,-0.00839,1e-05,1.57015]
[1776942395689,55.2,77475.32,43.8,-0.00839,1e-05,1.57032]
[1776942395698,55.2,77475.32,43.8,-0.00839,1e-05,1.57032]
[1776942396142,55.2,77475.32,43.8,-0.00839,1e-05,1.57032]
[1776942396152,55.2,77475.32,43.8,-0.00839,1e-05,1.57032]
[1776942396593,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942396603,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942397058,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942397068,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942397486,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942397496,55.2,77474.64,43.8,-0.0084,1e-05,1.57104]
[1776942397907,55.2,77474.45,43.8,-0.0084,1e-05,1.57128]
[1776942397917,55.2,77474.45,43.8,-0.0084,1e-05,1.57128]
[1776942398338,55.2,77474.45,43.8,-0.0084,1e-05,1.57128]
[1776942398349,55.2,77474.45,43.8,-0.0084,1e-05,1.57128]
[1776942398793,55.2,77474.4,43.8,-0.0084,1e-05,1.57139]
[1776942398800,55.2,77474.4,43.8,-0.0084,1e-05,1.57139]
[1776942399204,55.2,77474.4,43.8,-0.0084,1e-05,1.57139]
[1776942399212,55.2,77474.4,43.8,-0.0084,1e-05,1.57139]
[1776942399668,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942399676,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942400078,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942400086,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942400533,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942400542,55.2,77473.65,43.8,-0.0084,1e-05,1.57217]
[1776942400941,55.2,77470.87,43.8,-0.00842,1e-05,1.57493]
[1776942400948,55.2,77470.87,43.8,-0.00842,1e-05,1.57493]
[1776942401390,55.2,77470.87,43.8,-0.00842,1e-05,1.57493]
[1776942401399,55.2,77470.87,43.8,-0.00842,1e-05,1.57493]
[1776942401801,55.2,77469.3,43.8,-0.00843,1e-05,1.57651]
[1776942401809,55.2,77469.3,43.8,-0.00843,1e-05,1.57651]
[1776942402248,55.2,77469.3,43.8,-0.00843,1e-05,1.57651]
[1776942402256,55.2,77469.3,43.8,-0.00843,1e-05,1.57651]
[1776942402659,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942402676,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942403076,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942403084,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942403506,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942403516,55.2,77469.3,43.8,-0.00843,1e-05,1.57655]
[1776942403921,55.2,77469.32,43.8,-0.00843,1e-05,1.57658]
[1776942403930,55.2,77469.32,43.8,-0.00843,1e-05,1.57658]
[1776942404337,55.2,77469.32,43.8,-0.00843,1e-05,1.57658]
[1776942404347,55.2,77469.32,43.8,-0.00843,1e-05,1.57658]
[1776942404753,55.2,77469.32,43.8,-0.00843,1e-05,1.57663]
[1776942404761,55.2,77469.32,43.8,-0.00843,1e-05,1.57663]
[1776942405233,55.2,77469.32,43.8,-0.00843,1e-05,1.57663]
[1776942405242,55.2,77469.32,43.8,-0.00843,1e-05,1.57663]
[1776942405698,55.2,77469.79,43.8,-0.00843,1e-05,1.57622]
[1776942405706,55.2,77469.79,43.8,-0.00843,1e-05,1.57622]
[1776942406132,55.2,77469.79,43.8,-0.00843,1e-05,1.57622]
[1776942406141,55.2,77469.79,43.8,-0.00843,1e-05,1.57622]
[1776942406564,55.2,77469.79,43.8,-0.00843,1e-05,1.57622]
[1776942406573,55.2,77469.44,43.8,-0.00843,1e-05,1.57661]
[1776942407015,55.2,77469.44,43.8,-0.00843,1e-05,1.57661]
[1776942407024,55.2,77469.44,43.8,-0.00843,1e-05,1.57661]
[1776942407471,55.2,77469.44,43.8,-0.00843,1e-05,1.57661]
[1776942407479,55.2,77469.44,43.8,-0.00843,1e-05,1.57661]
[1776942407927,55.2,77469.26,43.8,-0.00843,1e-05,1.57684]
[1776942407937,55.2,77469.26,43.8,-0.00843,1e-05,1.57684]
[1776942408384,55.2,77469.26,43.8,-0.00843,1e-05,1.57684]
[1776942408392,55.2,77469.26,43.8,-0.00843,1e-05,1.57684]
[1776942408828,55.2,77470.42,43.8,-0.00842,1e-05,1.57576]
[1776942408838,55.2,77470.42,43.8,-0.00842,1e-05,1.57576]
[1776942409255,55.2,77470.42,43.8,-0.00842,1e-05,1.57576]
[1776942409263,55.2,77470.42,43.8,-0.00842,1e-05,1.57576]
[1776942409701,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942409710,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942410133,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942410144,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942410547,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942410559,55.2,77471.55,43.8,-0.00842,1e-05,1.57471]
[1776942410957,55.2,77472.81,43.8,-0.00841,1e-05,1.57354]
[1776942410968,55.2,77472.81,43.8,-0.00841,1e-05,1.57354]
[1776942411373,55.2,77472.81,43.8,-0.00841,1e-05,1.57354]
[1776942411381,55.2,77472.81,43.8,-0.00841,1e-05,1.57354]
[1776942411797,55.2,77473.36,43.8,-0.00841,1e-05,1.57306]
[1776942411806,55.2,77473.36,43.8,-0.00841,1e-05,1.57306]
[1776942411866,55.2,77473.36,43.8,-0.00841,1e-05,1.57306]
[1776942417017,55.2,77474.45,43.8,-0.0084,1e-05,1.57232]
[1776942421095,55.2,77466.04,43.8,-0.00845,1e-05,1.58066]
[1776942421526,55.2,77466.04,43.8,-0.00845,1e-05,1.58066]
[1776942421537,55.2,77466.04,43.8,-0.00845,1e-05,1.58066]
[1776942421833,55.2,77461.74,43.8,-0.00848,1e-05,1.5849]
[1776942421864,55.2,77461.74,43.8,-0.00848,1e-05,1.5849]
[1776942421874,55.2,77461.74,43.8,-0.00848,1e-05,1.5849]
[1776942422270,55.2,77461.74,43.8,-0.00848,1e-05,1.5849]
[1776942422311,55.2,77461.74,43.8,-0.00848,1e-05,1.5849]
[1776942422693,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942422724,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942422890,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942423114,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942423127,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942423542,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942423553,55.2,77448.86,43.8,-0.00856,1e-05,1.59757]
[1776942423978,55.2,77438.83,43.8,-0.00862,1e-05,1.60747]
[1776942423987,55.2,77438.83,43.8,-0.00862,1e-05,1.60747]
[1776942424412,55.2,77438.83,43.8,-0.00862,1e-05,1.60747]
[1776942424421,55.2,77438.83,43.8,-0.00862,1e-05,1.60747]
[1776942424816,55.2,77441.75,43.8,-0.0086,1e-05,1.60458]
[1776942424853,55.2,77441.75,43.8,-0.0086,1e-05,1.60458]
[1776942424863,55.2,77441.75,43.8,-0.0086,1e-05,1.60458]
[1776942425309,55.2,77441.75,43.8,-0.0086,1e-05,1.60458]
[1776942425320,55.2,77441.75,43.8,-0.0086,1e-05,1.60458]
[1776942425743,55.2,77447.79,43.8,-0.00857,1e-05,1.59863]
[1776942425751,55.2,77447.79,43.8,-0.00857,1e-05,1.59863]
[1776942425812,55.2,77447.79,43.8,-0.00857,1e-05,1.59863]
[1776942426231,55.2,77447.79,43.8,-0.00857,1e-05,1.59863]
[1776942426240,55.2,77447.79,43.8,-0.00857,1e-05,1.59863]
[1776942426692,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942426701,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942427123,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942427131,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942427548,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942427559,55.2,77452.65,43.8,-0.00854,1e-05,1.59386]
[1776942428021,55.2,77454.51,43.8,-0.00853,1e-05,1.59205]
[1776942428030,55.2,77454.51,43.8,-0.00853,1e-05,1.59205]
[1776942428480,55.2,77454.51,43.8,-0.00853,1e-05,1.59205]
[1776942428495,55.2,77454.51,43.8,-0.00853,1e-05,1.59205]
[1776942428934,55.2,77453.91,43.8,-0.00853,1e-05,1.59266]
[1776942428943,55.2,77453.91,43.8,-0.00853,1e-05,1.59266]
[1776942429346,55.2,77453.91,43.8,-0.00853,1e-05,1.59266]
[1776942429355,55.2,77453.91,43.8,-0.00853,1e-05,1.59266]
[1776942429767,55.2,77454.47,43.8,-0.00853,1e-05,1.59214]
[1776942429776,55.2,77454.47,43.8,-0.00853,1e-05,1.59214]
[1776942430181,55.2,77454.47,43.8,-0.00853,1e-05,1.59214]
[1776942430190,55.2,77454.47,43.8,-0.00853,1e-05,1.59214]
[1776942430625,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942430632,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942430743,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942431049,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942431058,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942431495,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942431503,55.2,77451.64,43.8,-0.00854,1e-05,1.59494]
[1776942431940,55.21,77444.89,43.8,-0.00859,1e-05,1.6016]
[1776942431948,55.21,77444.89,43.8,-0.00859,1e-05,1.6016]
[1776942432076,55.21,77444.89,43.8,-0.00859,1e-05,1.6016]
[1776942432395,55.21,77444.89,43.8,-0.00859,1e-05,1.6016]
[1776942432403,55.21,77444.89,43.8,-0.00859,1e-05,1.6016]
[1776942432839,55.21,77443.32,43.8,-0.00859,1e-05,1.60316]
[1776942432847,55.21,77443.32,43.8,-0.00859,1e-05,1.60316]
[1776942433296,55.21,77443.32,43.8,-0.00859,1e-05,1.60316]
[1776942433304,55.21,77443.32,43.8,-0.00859,1e-05,1.60316]
[1776942433758,55.21,77443.11,43.8,-0.0086,1e-05,1.60337]
[1776942433767,55.21,77443.11,43.8,-0.0086,1e-05,1.60337]
[1776942434206,55.21,77443.11,43.8,-0.0086,1e-05,1.60337]
[1776942434214,55.21,77443.11,43.8,-0.0086,1e-05,1.60337]
[1776942434625,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942434634,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942435073,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942435081,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942435553,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942435562,55.21,77442.98,43.8,-0.0086,1e-05,1.60351]
[1776942436060,55.21,77442.58,43.8,-0.0086,1e-05,1.60391]
[1776942436070,55.21,77442.58,43.8,-0.0086,1e-05,1.60391]
[1776942436504,55.21,77442.58,43.8,-0.0086,1e-05,1.60391]
[1776942436511,55.21,77442.58,43.8,-0.0086,1e-05,1.60391]
[1776942436921,55.21,77442.21,43.8,-0.0086,1e-05,1.60429]
[1776942436929,55.21,77442.21,43.8,-0.0086,1e-05,1.60429]
[1776942437339,55.21,77442.21,43.8,-0.0086,1e-05,1.60429]
[1776942437349,55.21,77442.21,43.8,-0.0086,1e-05,1.60429]
[1776942437822,55.21,77442.59,43.8,-0.0086,1e-05,1.60392]
[1776942437831,55.21,77442.59,43.8,-0.0086,1e-05,1.60392]
[1776942438258,55.21,77442.59,43.8,-0.0086,1e-05,1.60392]
[1776942438266,55.21,77442.59,43.8,-0.0086,1e-05,1.60392]
[1776942438681,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942438696,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942439142,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942439150,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942439589,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942439598,55.21,77442.04,43.8,-0.0086,1e-05,1.60447]
[1776942440046,55.21,77442.52,43.8,-0.0086,1e-05,1.60401]
[1776942440055,55.21,77442.52,43.8,-0.0086,1e-05,1.60401]
[1776942440506,55.21,77442.52,43.8,-0.0086,1e-05,1.60401]
[1776942440514,55.21,77442.52,43.8,-0.0086,1e-05,1.60401]
[1776942440922,55.21,77442.44,43.8,-0.0086,1e-05,1.6041]
[1776942440932,55.21,77442.44,43.8,-0.0086,1e-05,1.6041]
[1776942441336,55.21,77442.44,43.8,-0.0086,1e-05,1.6041]
[1776942441349,55.21,77442.44,43.8,-0.0086,1e-05,1.6041]
[1776942441788,55.21,77442.49,43.8,-0.0086,1e-05,1.60407]
[1776942441832,55.21,77442.49,43.8,-0.0086,1e-05,1.60407]
[1776942442229,55.21,77442.49,43.8,-0.0086,1e-05,1.60407]
[1776942442238,55.21,77442.49,43.8,-0.0086,1e-05,1.60407]
[1776942442640,55.21,77442.49,43.8,-0.0086,1e-05,1.60408]
[1776942442648,55.21,77442.49,43.8,-0.0086,1e-05,1.60408]
[1776942443063,55.21,77442.49,43.8,-0.0086,1e-05,1.60408]
[1776942443073,55.21,77442.49,43.8,-0.0086,1e-05,1.60408]
[1776942443131,55.21,77442.49,43.8,-0.0086,1e-05,1.60408]
[1776942448242,55.21,77443.74,43.8,-0.00859,1e-05,1.60296]
[1776942450255,55.21,77461.57,43.8,-0.00848,1e-05,1.58551]
[1776942452441,55.21,77462.95,43.8,-0.00847,1e-05,1.58295]
[1776942452883,55.21,77468.83,43.8,-0.00843,1e-05,1.57728]
[1776942452895,55.21,77468.83,43.8,-0.00843,1e-05,1.57728]
[1776942453347,55.21,77468.83,43.8,-0.00843,1e-05,1.57728]
[1776942453356,55.21,77468.83,43.8,-0.00843,1e-05,1.57728]
[1776942453796,55.21,77470.46,43.8,-0.00843,1e-05,1.57576]
[1776942453806,55.21,77470.46,43.8,-0.00843,1e-05,1.57576]
[1776942454213,55.21,77470.46,43.8,-0.00843,1e-05,1.57576]
[1776942454222,55.21,77470.46,43.8,-0.00843,1e-05,1.57576]
[1776942454633,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942454642,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942455090,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942455099,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942455507,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942455516,55.21,77469.7,43.8,-0.00843,1e-05,1.57657]
[1776942455941,55.21,77470.21,43.8,-0.00843,1e-05,1.57614]
[1776942455950,55.21,77470.21,43.8,-0.00843,1e-05,1.57614]
[1776942456386,55.21,77470.21,43.8,-0.00843,1e-05,1.57614]
[1776942456394,55.21,77470.21,43.8,-0.00843,1e-05,1.57614]
[1776942456798,55.21,77470.09,43.8,-0.00843,1e-05,1.57633]
[1776942456807,55.21,77470.09,43.8,-0.00843,1e-05,1.57633]
[1776942457261,55.21,77470.09,43.8,-0.00843,1e-05,1.57633]
[1776942457270,55.21,77470.09,43.8,-0.00843,1e-05,1.57633]
[1776942457694,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942457703,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942458148,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942458156,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942458597,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942458610,55.21,77469.36,43.8,-0.00843,1e-05,1.57711]
[1776942459037,55.21,77469.63,43.8,-0.00843,1e-05,1.57691]
[1776942459047,55.21,77469.63,43.8,-0.00843,1e-05,1.57691]
[1776942459453,55.21,77469.63,43.8,-0.00843,1e-05,1.57691]
[1776942459461,55.21,77469.63,43.8,-0.00843,1e-05,1.57691]
[1776942459886,55.21,77473.97,43.8,-0.00841,1e-05,1.57276]
[1776942459894,55.21,77473.97,43.8,-0.00841,1e-05,1.57276]
[1776942460337,55.21,77473.97,43.8,-0.00841,1e-05,1.57276]
[1776942460347,55.21,77473.97,43.8,-0.00841,1e-05,1.57276]
[1776942460753,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942460762,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942461178,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942461189,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942461591,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942461599,55.21,77474.94,43.8,-0.0084,1e-05,1.57189]
[1776942462002,55.21,77474.69,43.8,-0.0084,1e-05,1.57221]
[1776942462011,55.21,77474.69,43.8,-0.0084,1e-05,1.57221]
[1776942462439,55.21,77474.69,43.8,-0.0084,1e-05,1.57221]
[1776942462448,55.21,77474.69,43.8,-0.0084,1e-05,1.57221]
[1776942462889,55.21,77473.95,43.8,-0.00841,1e-05,1.573]
[1776942462899,55.21,77473.95,43.8,-0.00841,1e-05,1.573]
[1776942463307,55.21,77473.95,43.8,-0.00841,1e-05,1.573]
[1776942463315,55.21,77473.95,43.8,-0.00841,1e-05,1.573]
[1776942463736,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942463745,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942464144,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942464153,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942464572,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942464580,55.21,77473.87,43.8,-0.00841,1e-05,1.57314]
[1776942465021,55.21,77474.02,43.8,-0.00841,1e-05,1.57307]
[1776942465030,55.21,77474.02,43.8,-0.00841,1e-05,1.57307]
[1776942465459,55.21,77474.02,43.8,-0.00841,1e-05,1.57307]
[1776942465468,55.21,77474.02,43.8,-0.00841,1e-05,1.57307]
[1776942465892,55.21,77474.58,43.8,-0.00841,1e-05,1.57259]
[1776942465900,55.21,77474.58,43.8,-0.00841,1e-05,1.57259]
[1776942466324,55.21,77474.58,43.8,-0.00841,1e-05,1.57259]
[1776942466333,55.21,77474.58,43.8,-0.00841,1e-05,1.57259]
[1776942466781,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942466790,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942467192,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942467200,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942467610,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942467618,55.21,77475.18,43.8,-0.0084,1e-05,1.57208]
[1776942468033,55.21,77474.45,43.8,-0.00841,1e-05,1.57286]
[1776942468044,55.21,77474.45,43.8,-0.00841,1e-05,1.57286]
[1776942468445,55.21,77474.45,43.8,-0.00841,1e-05,1.57286]
[1776942468454,55.21,77474.45,43.8,-0.00841,1e-05,1.57286]
[1776942468873,55.21,77473.89,43.8,-0.00841,1e-05,1.57347]
[1776942468882,55.21,77473.89,43.8,-0.00841,1e-05,1.57347]
[1776942469332,55.21,77473.89,43.8,-0.00841,1e-05,1.57347]
[1776942469340,55.21,77473.89,43.8,-0.00841,1e-05,1.57347]
[1776942469780,55.21,77474.05,43.8,-0.00841,1e-05,1.57338]
[1776942469789,55.21,77474.05,43.8,-0.00841,1e-05,1.57338]
[1776942470198,55.21,77474.05,43.8,-0.00841,1e-05,1.57338]
[1776942470207,55.21,77474.05,43.8,-0.00841,1e-05,1.57338]
[1776942470627,55.21,77474.05,43.8,-0.00841,1e-05,1.57338]
[1776942470637,55.22,77473.94,43.8,-0.00841,1e-05,1.57356]
[1776942471047,55.22,77473.94,43.8,-0.00841,1e-05,1.57356]
[1776942471056,55.22,77473.94,43.8,-0.00841,1e-05,1.57356]
[1776942471510,55.22,77473.94,43.8,-0.00841,1e-05,1.57356]
[1776942471519,55.22,77473.94,43.8,-0.00841,1e-05,1.57356]
[1776942471933,55.22,77474.18,43.8,-0.00841,1e-05,1.57339]
[1776942471941,55.22,77474.18,43.8,-0.00841,1e-05,1.57339]
[1776942472372,55.22,77474.18,43.8,-0.00841,1e-05,1.57339]
[1776942472380,55.22,77474.18,43.8,-0.00841,1e-05,1.57339]
[1776942472833,55.22,77474.0,43.8,-0.00841,1e-05,1.57363]
[1776942472842,55.22,77474.0,43.8,-0.00841,1e-05,1.57363]
[1776942473282,55.22,77474.0,43.8,-0.00841,1e-05,1.57363]
[1776942473291,55.22,77474.0,43.8,-0.00841,1e-05,1.57363]
[1776942473739,55.22,77473.64,43.8,-0.00841,1e-05,1.57405]
[1776942473748,55.22,77473.64,43.8,-0.00841,1e-05,1.57405]
[1776942474149,55.22,77473.64,43.8,-0.00841,1e-05,1.57405]
[1776942474157,55.22,77473.64,43.8,-0.00841,1e-05,1.57405]
[1776942474468,55.22,77473.64,43.8,-0.00841,1e-05,1.57405]
[1776942480466,55.22,77475.31,43.8,-0.00841,1e-05,1.57285]
[1776942481472,55.22,77494.4,43.8,-0.00829,1e-05,1.55447]
[1776942483700,55.22,77492.01,43.8,-0.00831,1e-05,1.55696]
[1776942484090,55.22,77492.01,43.8,-0.00831,1e-05,1.55696]
[1776942484099,55.22,77492.01,43.8,-0.00831,1e-05,1.55696]
[1776942484530,55.22,77492.01,43.8,-0.00831,1e-05,1.55696]
[1776942484538,55.22,77492.01,43.8,-0.00831,1e-05,1.55696]
[1776942484949,55.22,77491.75,43.8,-0.00831,1e-05,1.5573]
[1776942484956,55.22,77491.75,43.8,-0.00831,1e-05,1.5573]
[1776942485363,55.22,77491.75,43.8,-0.00831,1e-05,1.5573]
[1776942485371,55.22,77491.75,43.8,-0.00831,1e-05,1.5573]
[1776942485831,55.22,77491.86,43.8,-0.00831,1e-05,1.55728]
[1776942485840,55.22,77491.86,43.8,-0.00831,1e-05,1.55728]
[1776942486251,55.22,77491.86,43.8,-0.00831,1e-05,1.55728]
[1776942486260,55.22,77491.86,43.8,-0.00831,1e-05,1.55728]
[1776942486667,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942486676,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942487176,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942487186,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942487593,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942487602,55.22,77492.33,43.8,-0.00831,1e-05,1.55692]
[1776942488025,55.22,77492.04,43.8,-0.00831,1e-05,1.55728]
[1776942488033,55.22,77492.04,43.8,-0.00831,1e-05,1.55728]
[1776942488475,55.22,77492.04,43.8,-0.00831,1e-05,1.55728]
[1776942488483,55.22,77492.04,43.8,-0.00831,1e-05,1.55728]
[1776942488931,55.22,77492.04,43.8,-0.00831,1e-05,1.55737]
[1776942488939,55.22,77492.04,43.8,-0.00831,1e-05,1.55737]
[1776942489393,55.22,77492.04,43.8,-0.00831,1e-05,1.55737]
[1776942489401,55.22,77492.04,43.8,-0.00831,1e-05,1.55737]
[1776942489825,55.22,77492.08,43.8,-0.00831,1e-05,1.55741]
[1776942489835,55.22,77492.08,43.8,-0.00831,1e-05,1.55741]
[1776942490275,55.22,77492.08,43.8,-0.00831,1e-05,1.55741]
[1776942490284,55.22,77492.08,43.8,-0.00831,1e-05,1.55741]
[1776942490695,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942490704,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942491121,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942491131,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942491557,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942491566,55.22,77492.86,43.8,-0.00831,1e-05,1.55675]
[1776942491976,55.23,77492.86,43.8,-0.00831,1e-05,1.55683]
[1776942491985,55.23,77492.86,43.8,-0.00831,1e-05,1.55683]
[1776942492415,55.23,77492.86,43.8,-0.00831,1e-05,1.55683]
[1776942492424,55.23,77492.86,43.8,-0.00831,1e-05,1.55683]
[1776942492911,55.23,77492.93,43.8,-0.00831,1e-05,1.55685]
[1776942492921,55.23,77492.93,43.8,-0.00831,1e-05,1.55685]
[1776942493342,55.23,77492.93,43.8,-0.00831,1e-05,1.55685]
[1776942493352,55.23,77492.93,43.8,-0.00831,1e-05,1.55685]
[1776942493839,55.23,77493.0,43.8,-0.00831,1e-05,1.55686]
[1776942493851,55.23,77493.0,43.8,-0.00831,1e-05,1.55686]
[1776942494265,55.23,77493.0,43.8,-0.00831,1e-05,1.55686]
[1776942494274,55.23,77493.0,43.8,-0.00831,1e-05,1.55686]
[1776942494675,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942494684,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942495097,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942495106,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942495564,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942495573,55.23,77492.84,43.8,-0.00831,1e-05,1.5571]
[1776942496044,55.23,77492.64,43.8,-0.00831,1e-05,1.55737]
[1776942496052,55.23,77492.64,43.8,-0.00831,1e-05,1.55737]
[1776942496487,55.23,77492.64,43.8,-0.00831,1e-05,1.55737]
[1776942496496,55.23,77492.64,43.8,-0.00831,1e-05,1.55737]
[1776942496919,55.23,77492.45,43.8,-0.00831,1e-05,1.55763]
[1776942496928,55.23,77492.45,43.8,-0.00831,1e-05,1.55763]
[1776942497361,55.23,77492.45,43.8,-0.00831,1e-05,1.55763]
[1776942497370,55.23,77492.45,43.8,-0.00831,1e-05,1.55763]
[1776942497786,55.23,77492.62,43.8,-0.00831,1e-05,1.55755]
[1776942497795,55.23,77492.62,43.8,-0.00831,1e-05,1.55755]
[1776942498222,55.23,77492.62,43.8,-0.00831,1e-05,1.55755]
[1776942498233,55.23,77492.62,43.8,-0.00831,1e-05,1.55755]
[1776942498679,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942498688,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942499098,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942499107,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942499512,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942499520,55.23,77492.57,43.8,-0.00831,1e-05,1.55767]
[1776942499942,55.23,77492.84,43.8,-0.00831,1e-05,1.55749]
[1776942499952,55.23,77492.84,43.8,-0.00831,1e-05,1.55749]
[1776942500391,55.23,77492.84,43.8,-0.00831,1e-05,1.55749]
[1776942500398,55.23,77492.84,43.8,-0.00831,1e-05,1.55749]
[1776942500821,55.23,77491.95,43.8,-0.00832,1e-05,1.55843]
[1776942500829,55.23,77491.95,43.8,-0.00832,1e-05,1.55843]
[1776942501238,55.23,77491.95,43.8,-0.00832,1e-05,1.55843]
[1776942501246,55.23,77491.95,43.8,-0.00832,1e-05,1.55843]
[1776942501678,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942501686,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942502097,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942502107,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942502554,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942502561,55.23,77492.0,43.8,-0.00832,1e-05,1.55845]
[1776942503027,55.23,77492.35,43.8,-0.00832,1e-05,1.55819]
[1776942503036,55.23,77492.35,43.8,-0.00832,1e-05,1.55819]
[1776942503435,55.23,77492.35,43.8,-0.00832,1e-05,1.55819]
[1776942503443,55.23,77492.35,43.8,-0.00832,1e-05,1.55819]
[1776942503872,55.23,77492.35,43.8,-0.00832,1e-05,1.55827]
[1776942503881,55.23,77492.35,43.8,-0.00832,1e-05,1.55827]
[1776942504315,55.23,77492.35,43.8,-0.00832,1e-05,1.55827]
[1776942504323,55.23,77492.35,43.8,-0.00832,1e-05,1.55827]
[1776942504815,55.23,77491.83,43.8,-0.00832,1e-05,1.55884]
[1776942504825,55.23,77491.83,43.8,-0.00832,1e-05,1.55884]
[1776942505273,55.23,77491.83,43.8,-0.00832,1e-05,1.55884]
[1776942505285,55.23,77491.83,43.8,-0.00832,1e-05,1.55884]
[1776942505712,55.23,77495.25,43.8,-0.0083,1e-05,1.55562]
[1776942511686,55.24,77496.95,43.8,-0.00829,1e-05,1.55322]
[1776942514849,55.24,77494.16,43.8,-0.0083,1e-05,1.55605]
[1776942515266,55.24,77494.16,43.8,-0.0083,1e-05,1.55605]
[1776942515277,55.24,77494.16,43.8,-0.0083,1e-05,1.55605]
[1776942515731,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942515740,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942516184,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942516193,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942516660,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942516668,55.24,77494.29,43.8,-0.0083,1e-05,1.55608]
[1776942517098,55.24,77496.78,43.8,-0.00829,1e-05,1.55376]
[1776942517107,55.24,77496.78,43.8,-0.00829,1e-05,1.55376]
[1776942517522,55.24,77496.78,43.8,-0.00829,1e-05,1.55376]
[1776942517530,55.24,77496.78,43.8,-0.00829,1e-05,1.55376]
[1776942517953,55.24,77496.62,43.8,-0.00829,1e-05,1.55399]
[1776942517963,55.24,77496.62,43.8,-0.00829,1e-05,1.55399]
[1776942518381,55.24,77496.62,43.8,-0.00829,1e-05,1.55399]
[1776942518393,55.24,77496.62,43.8,-0.00829,1e-05,1.55399]
[1776942518806,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942518816,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942519221,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942519231,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942519686,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942519695,55.24,77497.81,43.8,-0.00828,1e-05,1.55292]
[1776942520166,55.24,77498.43,43.8,-0.00828,1e-05,1.55241]
[1776942520174,55.24,77498.43,43.8,-0.00828,1e-05,1.55241]
[1776942520593,55.24,77498.43,43.8,-0.00828,1e-05,1.55241]
[1776942520601,55.24,77498.43,43.8,-0.00828,1e-05,1.55241]
[1776942521011,55.24,77498.63,43.8,-0.00828,1e-05,1.55229]
[1776942521019,55.24,77498.63,43.8,-0.00828,1e-05,1.55229]
[1776942521445,55.24,77498.63,43.8,-0.00828,1e-05,1.55229]
[1776942521454,55.24,77498.63,43.8,-0.00828,1e-05,1.55229]
[1776942521892,55.24,77499.27,43.8,-0.00828,1e-05,1.55176]
[1776942521902,55.24,77499.27,43.8,-0.00828,1e-05,1.55176]
[1776942522310,55.24,77499.27,43.8,-0.00828,1e-05,1.55176]
[1776942522318,55.24,77499.27,43.8,-0.00828,1e-05,1.55176]
[1776942522760,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942522768,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942523219,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942523228,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942523638,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942523646,55.24,77498.88,43.8,-0.00828,1e-05,1.55221]
[1776942524054,55.24,77498.28,43.8,-0.00828,1e-05,1.55286]
[1776942524062,55.24,77498.28,43.8,-0.00828,1e-05,1.55286]
[1776942524498,55.24,77498.28,43.8,-0.00828,1e-05,1.55286]
[1776942524506,55.24,77498.28,43.8,-0.00828,1e-05,1.55286]
[1776942524907,55.24,77498.24,43.8,-0.00828,1e-05,1.55298]
[1776942524915,55.24,77498.24,43.8,-0.00828,1e-05,1.55298]
[1776942525348,55.24,77498.24,43.8,-0.00828,1e-05,1.55298]
[1776942525357,55.24,77498.24,43.8,-0.00828,1e-05,1.55298]
[1776942525813,55.24,77498.93,43.8,-0.00828,1e-05,1.55239]
[1776942525822,55.24,77498.93,43.8,-0.00828,1e-05,1.55239]
[1776942526248,55.24,77498.93,43.8,-0.00828,1e-05,1.55239]
[1776942526257,55.24,77498.93,43.8,-0.00828,1e-05,1.55239]
[1776942526774,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942526783,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942527197,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942527205,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942527627,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942527636,55.24,77498.62,43.8,-0.00828,1e-05,1.55277]
[1776942528065,55.24,77498.74,43.8,-0.00828,1e-05,1.55273]
[1776942528073,55.24,77498.74,43.8,-0.00828,1e-05,1.55273]
[1776942528556,55.24,77498.74,43.8,-0.00828,1e-05,1.55273]
[1776942528564,55.24,77498.74,43.8,-0.00828,1e-05,1.55273]
[1776942529000,55.24,77497.9,43.8,-0.00829,1e-05,1.55361]
[1776942529008,55.24,77497.9,43.8,-0.00829,1e-05,1.55361]
[1776942529411,55.24,77497.9,43.8,-0.00829,1e-05,1.55361]
[1776942529421,55.24,77497.9,43.8,-0.00829,1e-05,1.55361]
[1776942529839,55.24,77497.65,43.8,-0.00829,1e-05,1.55392]
[1776942529847,55.24,77497.65,43.8,-0.00829,1e-05,1.55392]
[1776942530305,55.24,77497.65,43.8,-0.00829,1e-05,1.55392]
[1776942530313,55.24,77497.65,43.8,-0.00829,1e-05,1.55392]
[1776942530716,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942530727,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942531180,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942531188,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942531637,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942531646,55.24,77496.85,43.8,-0.0083,1e-05,1.55476]
[1776942532140,55.24,77497.14,43.8,-0.00829,1e-05,1.55455]
[1776942532150,55.24,77497.14,43.8,-0.00829,1e-05,1.55455]
[1776942532565,55.24,77497.14,43.8,-0.00829,1e-05,1.55455]
[1776942532575,55.24,77497.14,43.8,-0.00829,1e-05,1.55455]
[1776942533040,55.25,77496.93,43.8,-0.0083,1e-05,1.55482]
[1776942533049,55.25,77496.93,43.8,-0.0083,1e-05,1.55482]
[1776942533485,55.25,77496.93,43.8,-0.0083,1e-05,1.55482]
[1776942533494,55.25,77496.93,43.8,-0.0083,1e-05,1.55482]
[1776942533949,55.25,77497.09,43.8,-0.0083,1e-05,1.55474]
[1776942533961,55.25,77497.09,43.8,-0.0083,1e-05,1.55474]
[1776942534437,55.25,77497.09,43.8,-0.0083,1e-05,1.55474]
[1776942534445,55.25,77497.09,43.8,-0.0083,1e-05,1.55474]
[1776942534916,55.25,77497.45,43.8,-0.00829,1e-05,1.55446]
[1776942534932,55.25,77497.45,43.8,-0.00829,1e-05,1.55446]
[1776942535396,55.25,77497.45,43.8,-0.00829,1e-05,1.55446]
[1776942535405,55.25,77497.45,43.8,-0.00829,1e-05,1.55446]
[1776942535853,55.25,77497.26,43.8,-0.0083,1e-05,1.55472]
[1776942535861,55.25,77497.26,43.8,-0.0083,1e-05,1.55472]
[1776942536272,55.25,77497.26,43.8,-0.0083,1e-05,1.55472]
[1776942536281,55.25,77497.26,43.8,-0.0083,1e-05,1.55472]
[1776942536734,55.25,77497.47,43.8,-0.00829,1e-05,1.55458]
[1776942536743,55.25,77497.47,43.8,-0.00829,1e-05,1.55458]
[1776942536917,55.25,77497.47,43.8,-0.00829,1e-05,1.55458]
[1776942542903,55.25,77480.91,43.8,-0.0084,1e-05,1.57103]
[1776942545854,55.25,77478.77,43.8,-0.00841,1e-05,1.57318]
[1776942546260,55.25,77478.77,43.8,-0.00841,1e-05,1.57318]
[1776942546270,55.25,77478.77,43.8,-0.00841,1e-05,1.57318]
[1776942546697,55.25,77478.77,43.8,-0.00841,1e-05,1.57318]
[1776942546706,55.25,77478.77,43.8,-0.00841,1e-05,1.57318]
[1776942547155,55.25,77477.06,43.8,-0.00842,1e-05,1.57487]
[1776942547169,55.25,77477.06,43.8,-0.00842,1e-05,1.57487]
[1776942547573,55.25,77477.06,43.8,-0.00842,1e-05,1.57487]
[1776942547582,55.25,77477.06,43.8,-0.00842,1e-05,1.57487]
[1776942547982,55.25,77473.93,43.8,-0.00844,1e-05,1.57795]
[1776942547991,55.25,77473.93,43.8,-0.00844,1e-05,1.57795]
[1776942548392,55.25,77473.93,43.8,-0.00844,1e-05,1.57795]
[1776942548400,55.25,77473.93,43.8,-0.00844,1e-05,1.57795]
[1776942548876,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942548885,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942549300,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942549310,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942549718,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942549727,55.25,77472.68,43.8,-0.00845,1e-05,1.57919]
[1776942550146,55.25,77472.56,43.8,-0.00845,1e-05,1.57934]
[1776942550156,55.25,77472.56,43.8,-0.00845,1e-05,1.57934]
[1776942550572,55.25,77472.56,43.8,-0.00845,1e-05,1.57934]
[1776942550580,55.25,77472.56,43.8,-0.00845,1e-05,1.57934]
[1776942550988,55.25,77477.11,43.8,-0.00842,1e-05,1.57494]
[1776942550996,55.25,77477.11,43.8,-0.00842,1e-05,1.57494]
[1776942551442,55.25,77477.11,43.8,-0.00842,1e-05,1.57494]
[1776942551451,55.25,77477.11,43.8,-0.00842,1e-05,1.57494]
[1776942551898,55.25,77476.79,43.8,-0.00842,1e-05,1.57528]
[1776942551914,55.25,77476.79,43.8,-0.00842,1e-05,1.57528]
[1776942552310,55.25,77476.79,43.8,-0.00842,1e-05,1.57528]
[1776942552318,55.25,77476.79,43.8,-0.00842,1e-05,1.57528]
[1776942552732,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942552741,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942553150,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942553158,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942553567,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942553575,55.25,77479.76,43.8,-0.00841,1e-05,1.57243]
[1776942554026,55.25,77480.9,43.8,-0.0084,1e-05,1.57136]
[1776942554035,55.25,77480.9,43.8,-0.0084,1e-05,1.57136]
[1776942554444,55.25,77480.9,43.8,-0.0084,1e-05,1.57136]
[1776942554455,55.25,77480.9,43.8,-0.0084,1e-05,1.57136]
[1776942554899,55.25,77480.67,43.8,-0.0084,1e-05,1.57163]
[1776942554909,55.25,77480.67,43.8,-0.0084,1e-05,1.57163]
[1776942555324,55.25,77480.67,43.8,-0.0084,1e-05,1.57163]
[1776942555332,55.25,77480.67,43.8,-0.0084,1e-05,1.57163]
[1776942555763,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942555772,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942556195,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942556204,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942556618,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942556627,55.25,77484.59,43.8,-0.00838,1e-05,1.56787]
[1776942557083,55.25,77486.17,43.8,-0.00837,1e-05,1.56639]
[1776942557092,55.25,77486.17,43.8,-0.00837,1e-05,1.56639]
[1776942557541,55.25,77486.17,43.8,-0.00837,1e-05,1.56639]
[1776942557550,55.25,77486.17,43.8,-0.00837,1e-05,1.56639]
[1776942558018,55.25,77486.17,43.8,-0.00837,1e-05,1.56644]
[1776942558027,55.25,77486.17,43.8,-0.00837,1e-05,1.56644]
[1776942558464,55.25,77486.17,43.8,-0.00837,1e-05,1.56644]
[1776942558475,55.25,77486.17,43.8,-0.00837,1e-05,1.56644]
[1776942558903,55.25,77485.86,43.8,-0.00837,1e-05,1.56679]
[1776942558912,55.25,77485.86,43.8,-0.00837,1e-05,1.56679]
[1776942559364,55.25,77485.86,43.8,-0.00837,1e-05,1.56679]
[1776942559373,55.25,77485.86,43.8,-0.00837,1e-05,1.56679]
[1776942559840,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942559851,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942560262,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942560270,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942560697,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942560707,55.25,77488.41,43.8,-0.00836,1e-05,1.56437]
[1776942561159,55.25,77489.86,43.8,-0.00835,1e-05,1.56302]
[1776942561168,55.25,77489.86,43.8,-0.00835,1e-05,1.56302]
[1776942561681,55.25,77489.86,43.8,-0.00835,1e-05,1.56302]
[1776942561689,55.25,77489.86,43.8,-0.00835,1e-05,1.56302]
[1776942562115,55.25,77490.21,43.8,-0.00834,1e-05,1.56274]
[1776942562125,55.25,77490.21,43.8,-0.00834,1e-05,1.56274]
[1776942562536,55.25,77490.21,43.8,-0.00834,1e-05,1.56274]
[1776942562544,55.25,77490.21,43.8,-0.00834,1e-05,1.56274]
[1776942562967,55.25,77490.28,43.8,-0.00834,1e-05,1.56273]
[1776942562977,55.25,77490.28,43.8,-0.00834,1e-05,1.56273]
[1776942563380,55.25,77490.28,43.8,-0.00834,1e-05,1.56273]
[1776942563387,55.25,77490.28,43.8,-0.00834,1e-05,1.56273]
[1776942563845,55.26,77490.03,43.8,-0.00835,1e-05,1.56303]
[1776942563854,55.26,77490.03,43.8,-0.00835,1e-05,1.56303]
[1776942564253,55.26,77490.03,43.8,-0.00835,1e-05,1.56303]
[1776942564262,55.26,77490.03,43.8,-0.00835,1e-05,1.56303]
[1776942564747,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942564755,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942565214,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942565222,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942565674,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942565682,55.26,77489.92,43.8,-0.00835,1e-05,1.56319]
[1776942566105,55.26,77489.75,43.8,-0.00835,1e-05,1.5634]
[1776942566116,55.26,77489.75,43.8,-0.00835,1e-05,1.5634]
[1776942566558,55.26,77489.75,43.8,-0.00835,1e-05,1.5634]
[1776942566566,55.26,77489.75,43.8,-0.00835,1e-05,1.5634]
[1776942567005,55.26,77489.86,43.8,-0.00835,1e-05,1.56335]
[1776942567014,55.26,77489.86,43.8,-0.00835,1e-05,1.56335]
[1776942567480,55.26,77489.86,43.8,-0.00835,1e-05,1.56335]
[1776942567489,55.26,77489.86,43.8,-0.00835,1e-05,1.56335]
[1776942567896,55.26,77489.89,43.8,-0.00835,1e-05,1.56337]
[1776942573114,55.26,77491.6,43.8,-0.00833,1e-05,1.56079]
[1776942577199,55.26,77492.02,43.8,-0.00833,1e-05,1.56056]
[1776942577660,55.26,77492.02,43.8,-0.00833,1e-05,1.56056]
[1776942577668,55.26,77492.02,43.8,-0.00833,1e-05,1.56056]
[1776942578084,55.26,77492.27,43.8,-0.00833,1e-05,1.56037]
[1776942578095,55.26,77492.27,43.8,-0.00833,1e-05,1.56037]
[1776942578532,55.26,77492.27,43.8,-0.00833,1e-05,1.56037]
[1776942578540,55.26,77492.27,43.8,-0.00833,1e-05,1.56037]
[1776942578965,55.26,77492.69,43.8,-0.00833,1e-05,1.56002]
[1776942578974,55.26,77492.69,43.8,-0.00833,1e-05,1.56002]
[1776942579402,55.26,77492.69,43.8,-0.00833,1e-05,1.56002]
[1776942579411,55.26,77492.69,43.8,-0.00833,1e-05,1.56002]
[1776942579859,55.26,77492.37,43.8,-0.00833,1e-05,1.56039]
[1776942579868,55.26,77492.37,43.8,-0.00833,1e-05,1.56039]
[1776942580292,55.26,77492.37,43.8,-0.00833,1e-05,1.56039]
[1776942580301,55.26,77492.37,43.8,-0.00833,1e-05,1.56039]
[1776942580754,55.26,77492.37,43.8,-0.00833,1e-05,1.56039]
[1776942580763,55.26,77491.64,43.8,-0.00834,1e-05,1.56115]
[1776942581177,55.26,77491.64,43.8,-0.00834,1e-05,1.56115]
[1776942581188,55.26,77491.64,43.8,-0.00834,1e-05,1.56115]
[1776942581623,55.26,77491.64,43.8,-0.00834,1e-05,1.56115]
[1776942581633,55.26,77491.64,43.8,-0.00834,1e-05,1.56115]
[1776942582062,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942582083,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942582501,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942582509,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942582715,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942582729,55.26,77491.68,43.8,-0.00834,1e-05,1.56117]
[1776942583143,55.26,77487.03,43.8,-0.00836,1e-05,1.56571]
[1776942583154,55.26,77487.03,43.8,-0.00836,1e-05,1.56571]
[1776942583599,55.26,77487.03,43.8,-0.00836,1e-05,1.56571]
[1776942583607,55.26,77487.03,43.8,-0.00836,1e-05,1.56571]
[1776942584037,55.26,77475.8,43.8,-0.00843,1e-05,1.57665]
[1776942584047,55.26,77475.8,43.8,-0.00843,1e-05,1.57665]
[1776942584483,55.26,77475.8,43.8,-0.00843,1e-05,1.57665]
[1776942584490,55.26,77475.8,43.8,-0.00843,1e-05,1.57665]
[1776942584904,55.26,77472.71,43.8,-0.00845,1e-05,1.57968]
[1776942584912,55.26,77472.71,43.8,-0.00845,1e-05,1.57968]
[1776942585348,55.26,77472.71,43.8,-0.00845,1e-05,1.57968]
[1776942585356,55.26,77472.71,43.8,-0.00845,1e-05,1.57968]
[1776942585774,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942585784,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942586186,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942586195,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942586641,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942586655,55.26,77472.11,43.8,-0.00846,1e-05,1.58029]
[1776942587091,55.26,77472.82,43.8,-0.00845,1e-05,1.57962]
[1776942587100,55.26,77472.82,43.8,-0.00845,1e-05,1.57962]
[1776942587554,55.26,77472.82,43.8,-0.00845,1e-05,1.57962]
[1776942587564,55.26,77472.82,43.8,-0.00845,1e-05,1.57962]
[1776942587970,55.26,77472.78,43.8,-0.00845,1e-05,1.57969]
[1776942587979,55.26,77472.78,43.8,-0.00845,1e-05,1.57969]
[1776942588394,55.26,77472.78,43.8,-0.00845,1e-05,1.57969]
[1776942588403,55.26,77472.78,43.8,-0.00845,1e-05,1.57969]
[1776942588843,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942588852,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942589258,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942589268,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942589717,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942589725,55.26,77473.09,43.8,-0.00845,1e-05,1.57941]
[1776942590132,55.26,77475.47,43.8,-0.00844,1e-05,1.57712]
[1776942590143,55.26,77475.47,43.8,-0.00844,1e-05,1.57712]
[1776942590584,55.26,77475.47,43.8,-0.00844,1e-05,1.57712]
[1776942590594,55.26,77475.47,43.8,-0.00844,1e-05,1.57712]
[1776942591004,55.26,77475.58,43.8,-0.00843,1e-05,1.57704]
[1776942591018,55.26,77475.58,43.8,-0.00843,1e-05,1.57704]
[1776942591456,55.26,77475.58,43.8,-0.00843,1e-05,1.57704]
[1776942591464,55.26,77475.58,43.8,-0.00843,1e-05,1.57704]
[1776942591910,55.26,77475.6,43.8,-0.00844,1e-05,1.57705]
[1776942591920,55.26,77475.6,43.8,-0.00844,1e-05,1.57705]
[1776942592350,55.26,77475.6,43.8,-0.00844,1e-05,1.57705]
[1776942592358,55.26,77475.6,43.8,-0.00844,1e-05,1.57705]
[1776942592805,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942592814,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942593316,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942593324,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942593762,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942593771,55.26,77475.74,43.8,-0.00843,1e-05,1.57695]
[1776942594208,55.26,77475.69,43.8,-0.00843,1e-05,1.57703]
[1776942594216,55.26,77475.69,43.8,-0.00843,1e-05,1.57703]
[1776942594697,55.26,77475.69,43.8,-0.00843,1e-05,1.57703]
[1776942594705,55.26,77475.69,43.8,-0.00843,1e-05,1.57703]
[1776942595136,55.26,77475.93,43.8,-0.00843,1e-05,1.57682]
[1776942595145,55.26,77475.93,43.8,-0.00843,1e-05,1.57682]
[1776942595559,55.26,77475.93,43.8,-0.00843,1e-05,1.57682]
[1776942595567,55.26,77475.93,43.8,-0.00843,1e-05,1.57682]
[1776942595968,55.26,77476.02,43.8,-0.00843,1e-05,1.57677]
[1776942595978,55.26,77476.02,43.8,-0.00843,1e-05,1.57677]
[1776942596430,55.26,77476.02,43.8,-0.00843,1e-05,1.57677]
[1776942596439,55.26,77476.02,43.8,-0.00843,1e-05,1.57677]
[1776942596840,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942596849,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942597293,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942597303,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942597750,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942597757,55.26,77475.93,43.8,-0.00843,1e-05,1.57689]
[1776942598194,55.26,77474.13,43.8,-0.00845,1e-05,1.57867]
[1776942598201,55.26,77474.13,43.8,-0.00845,1e-05,1.57867]
[1776942598626,55.26,77474.13,43.8,-0.00845,1e-05,1.57867]
[1776942598634,55.26,77474.13,43.8,-0.00845,1e-05,1.57867]
[1776942599060,55.26,77473.42,43.8,-0.00845,1e-05,1.57939]
[1776942599069,55.26,77473.42,43.8,-0.00845,1e-05,1.57939]
[1776942599282,55.26,77473.42,43.8,-0.00845,1e-05,1.57939]
[1776942604333,55.27,77467.56,43.8,-0.00849,1e-05,1.58525]
[1776942608437,55.27,77466.3,43.8,-0.00849,1e-05,1.58654]
[1776942608846,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942608854,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942609275,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942609284,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942609682,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942609691,55.27,77466.28,43.8,-0.00849,1e-05,1.58658]
[1776942610097,55.27,77466.34,43.8,-0.00849,1e-05,1.58655]
[1776942610106,55.27,77466.34,43.8,-0.00849,1e-05,1.58655]
[1776942610539,55.27,77466.34,43.8,-0.00849,1e-05,1.58655]
[1776942610549,55.27,77466.34,43.8,-0.00849,1e-05,1.58655]
[1776942610961,55.27,77466.56,43.8,-0.00849,1e-05,1.58635]
[1776942610969,55.27,77466.56,43.8,-0.00849,1e-05,1.58635]
[1776942611394,55.27,77466.56,43.8,-0.00849,1e-05,1.58635]
[1776942611402,55.27,77466.56,43.8,-0.00849,1e-05,1.58635]
[1776942611838,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942611848,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942612308,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942612316,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942612731,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942612739,55.27,77466.61,43.8,-0.00849,1e-05,1.58633]
[1776942613163,55.27,77466.61,43.8,-0.00849,1e-05,1.58635]
[1776942613171,55.27,77466.61,43.8,-0.00849,1e-05,1.58635]
[1776942613596,55.27,77466.61,43.8,-0.00849,1e-05,1.58635]
[1776942613604,55.27,77466.61,43.8,-0.00849,1e-05,1.58635]
[1776942614048,55.27,77466.67,43.8,-0.00849,1e-05,1.58631]
[1776942614055,55.27,77466.67,43.8,-0.00849,1e-05,1.58631]
[1776942614503,55.27,77466.67,43.8,-0.00849,1e-05,1.58631]
[1776942614513,55.27,77466.67,43.8,-0.00849,1e-05,1.58631]
[1776942614931,55.27,77466.82,43.8,-0.00849,1e-05,1.58619]
[1776942614940,55.27,77466.82,43.8,-0.00849,1e-05,1.58619]
[1776942615347,55.27,77466.82,43.8,-0.00849,1e-05,1.58619]
[1776942615356,55.27,77466.82,43.8,-0.00849,1e-05,1.58619]
[1776942615798,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942615807,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942616295,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942616302,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942616757,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942616766,55.27,77466.77,43.8,-0.00849,1e-05,1.58626]
[1776942617189,55.27,77466.76,43.8,-0.00849,1e-05,1.5863]
[1776942617199,55.27,77466.76,43.8,-0.00849,1e-05,1.5863]
[1776942617649,55.27,77466.76,43.8,-0.00849,1e-05,1.5863]
[1776942617657,55.27,77466.76,43.8,-0.00849,1e-05,1.5863]
[1776942618130,55.27,77466.69,43.8,-0.00849,1e-05,1.58639]
[1776942618138,55.27,77466.69,43.8,-0.00849,1e-05,1.58639]
[1776942618572,55.27,77466.69,43.8,-0.00849,1e-05,1.58639]
[1776942618580,55.27,77466.69,43.8,-0.00849,1e-05,1.58639]
[1776942618980,55.27,77467.85,43.8,-0.00849,1e-05,1.58528]
[1776942618989,55.27,77467.85,43.8,-0.00849,1e-05,1.58528]
[1776942619393,55.27,77467.85,43.8,-0.00849,1e-05,1.58528]
[1776942619402,55.27,77467.85,43.8,-0.00849,1e-05,1.58528]
[1776942619847,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942619855,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942620284,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942620294,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942620727,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942620735,55.27,77467.9,43.8,-0.00849,1e-05,1.58526]
[1776942621198,55.27,77467.1,43.8,-0.00849,1e-05,1.58607]
[1776942621207,55.27,77467.1,43.8,-0.00849,1e-05,1.58607]
[1776942621624,55.27,77467.1,43.8,-0.00849,1e-05,1.58607]
[1776942621632,55.27,77467.1,43.8,-0.00849,1e-05,1.58607]
[1776942622057,55.27,77467.39,43.8,-0.00849,1e-05,1.58582]
[1776942622066,55.27,77467.39,43.8,-0.00849,1e-05,1.58582]
[1776942622512,55.27,77467.39,43.8,-0.00849,1e-05,1.58582]
[1776942622521,55.27,77467.39,43.8,-0.00849,1e-05,1.58582]
[1776942622924,55.27,77467.15,43.8,-0.00849,1e-05,1.58608]
[1776942622933,55.27,77467.15,43.8,-0.00849,1e-05,1.58608]
[1776942623364,55.27,77467.15,43.8,-0.00849,1e-05,1.58608]
[1776942623372,55.27,77467.15,43.8,-0.00849,1e-05,1.58608]
[1776942623807,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942623817,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942624227,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942624236,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942624662,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942624669,55.27,77467.86,43.8,-0.00849,1e-05,1.58541]
[1776942625097,55.27,77467.84,43.8,-0.00849,1e-05,1.58546]
[1776942625106,55.27,77467.84,43.8,-0.00849,1e-05,1.58546]
[1776942625573,55.27,77467.84,43.8,-0.00849,1e-05,1.58546]
[1776942625581,55.27,77467.84,43.8,-0.00849,1e-05,1.58546]
[1776942626001,55.27,77468.18,43.8,-0.00849,1e-05,1.58516]
[1776942626012,55.27,77468.18,43.8,-0.00849,1e-05,1.58516]
[1776942626480,55.27,77468.18,43.8,-0.00849,1e-05,1.58516]
[1776942626491,55.27,77468.18,43.8,-0.00849,1e-05,1.58516]
[1776942626927,55.27,77468.24,43.8,-0.00849,1e-05,1.58513]
[1776942626935,55.27,77468.24,43.8,-0.00849,1e-05,1.58513]
[1776942627381,55.27,77468.24,43.8,-0.00849,1e-05,1.58513]
[1776942627389,55.27,77468.24,43.8,-0.00849,1e-05,1.58513]
[1776942627807,55.27,77468.24,43.8,-0.00849,1e-05,1.58513]
[1776942627816,55.27,77468.12,43.8,-0.00849,1e-05,1.58528]
[1776942628273,55.27,77468.12,43.8,-0.00849,1e-05,1.58528]
[1776942628283,55.27,77468.12,43.8,-0.00849,1e-05,1.58528]
[1776942628734,55.27,77468.12,43.8,-0.00849,1e-05,1.58528]
[1776942628742,55.27,77468.12,43.8,-0.00849,1e-05,1.58528]
[1776942629174,55.27,77468.34,43.8,-0.00848,1e-05,1.5851]
[1776942629183,55.27,77468.34,43.8,-0.00848,1e-05,1.5851]
[1776942629614,55.27,77468.34,43.8,-0.00848,1e-05,1.5851]
[1776942629621,55.27,77468.34,43.8,-0.00848,1e-05,1.5851]
[1776942630027,55.27,77468.34,43.8,-0.00849,1e-05,1.58513]
[1776942630035,55.27,77468.34,43.8,-0.00849,1e-05,1.58513]
[1776942630445,55.27,77468.34,43.8,-0.00849,1e-05,1.58513]
[1776942635607,55.27,77474.17,43.8,-0.00844,1e-05,1.57841]
[1776942639605,55.27,77483.93,43.8,-0.00839,1e-05,1.56906]
[1776942640075,55.27,77485.77,43.8,-0.00838,1e-05,1.56734]
[1776942640083,55.27,77485.77,43.8,-0.00838,1e-05,1.56734]
[1776942640541,55.27,77485.77,43.8,-0.00838,1e-05,1.56734]
[1776942640549,55.27,77485.77,43.8,-0.00838,1e-05,1.56734]
[1776942640995,55.27,77486.46,43.8,-0.00837,1e-05,1.56674]
[1776942641004,55.27,77486.46,43.8,-0.00837,1e-05,1.56674]
[1776942641405,55.27,77486.46,43.8,-0.00837,1e-05,1.56674]
[1776942641418,55.27,77486.46,43.8,-0.00837,1e-05,1.56674]
[1776942641864,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942641872,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942642296,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942642304,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942642741,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942642751,55.27,77489.68,43.8,-0.00835,1e-05,1.56369]
[1776942643263,55.27,77490.08,43.8,-0.00835,1e-05,1.56337]
[1776942643271,55.27,77490.08,43.8,-0.00835,1e-05,1.56337]
[1776942643700,55.27,77490.08,43.8,-0.00835,1e-05,1.56337]
[1776942643710,55.27,77490.08,43.8,-0.00835,1e-05,1.56337]
[1776942644136,55.27,77490.45,43.8,-0.00835,1e-05,1.56308]
[1776942644145,55.27,77490.45,43.8,-0.00835,1e-05,1.56308]
[1776942644592,55.27,77490.45,43.8,-0.00835,1e-05,1.56308]
[1776942644599,55.27,77490.45,43.8,-0.00835,1e-05,1.56308]
[1776942645071,55.27,77490.49,43.8,-0.00835,1e-05,1.56311]
[1776942645080,55.27,77490.49,43.8,-0.00835,1e-05,1.56311]
[1776942645516,55.27,77490.49,43.8,-0.00835,1e-05,1.56311]
[1776942645525,55.27,77490.49,43.8,-0.00835,1e-05,1.56311]
[1776942645964,55.27,77490.68,43.8,-0.00835,1e-05,1.56299]
[1776942645973,55.27,77490.68,43.8,-0.00835,1e-05,1.56299]
[1776942646429,55.27,77490.68,43.8,-0.00835,1e-05,1.56299]
[1776942646440,55.27,77490.68,43.8,-0.00835,1e-05,1.56299]
[1776942646903,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942646912,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942647382,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942647395,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942647791,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942647800,55.27,77490.69,43.8,-0.00835,1e-05,1.56305]
[1776942648210,55.28,77490.8,43.8,-0.00835,1e-05,1.563]
[1776942648221,55.28,77490.8,43.8,-0.00835,1e-05,1.563]
[1776942648650,55.28,77490.8,43.8,-0.00835,1e-05,1.563]
[1776942648661,55.28,77490.8,43.8,-0.00835,1e-05,1.563]
[1776942649142,55.28,77490.71,43.8,-0.00835,1e-05,1.56316]
[1776942649150,55.28,77490.71,43.8,-0.00835,1e-05,1.56316]
[1776942649566,55.28,77490.71,43.8,-0.00835,1e-05,1.56316]
[1776942649575,55.28,77490.71,43.8,-0.00835,1e-05,1.56316]
[1776942650010,55.28,77490.69,43.8,-0.00835,1e-05,1.56324]
[1776942650018,55.28,77490.69,43.8,-0.00835,1e-05,1.56324]
[1776942650507,55.28,77490.69,43.8,-0.00835,1e-05,1.56324]
[1776942650515,55.28,77490.69,43.8,-0.00835,1e-05,1.56324]
[1776942650933,55.28,77490.75,43.8,-0.00835,1e-05,1.56324]
[1776942650942,55.28,77490.75,43.8,-0.00835,1e-05,1.56324]
[1776942651392,55.28,77490.75,43.8,-0.00835,1e-05,1.56324]
[1776942651401,55.28,77490.75,43.8,-0.00835,1e-05,1.56324]
[1776942651840,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942651849,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942652261,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942652269,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942652684,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942652692,55.28,77490.84,43.8,-0.00835,1e-05,1.56322]
[1776942653141,55.28,77490.79,43.8,-0.00835,1e-05,1.56333]
[1776942653150,55.28,77490.79,43.8,-0.00835,1e-05,1.56333]
[1776942653600,55.28,77490.79,43.8,-0.00835,1e-05,1.56333]
[1776942653608,55.28,77490.79,43.8,-0.00835,1e-05,1.56333]
[1776942654052,55.28,77490.76,43.8,-0.00835,1e-05,1.56342]
[1776942654061,55.28,77490.76,43.8,-0.00835,1e-05,1.56342]
[1776942654512,55.28,77490.76,43.8,-0.00835,1e-05,1.56342]
[1776942654520,55.28,77490.76,43.8,-0.00835,1e-05,1.56342]
[1776942654927,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942654935,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942655376,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942655385,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942655795,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942655805,55.28,77490.53,43.8,-0.00835,1e-05,1.5637]
[1776942656256,55.28,77490.85,43.8,-0.00835,1e-05,1.56345]
[1776942656264,55.28,77490.85,43.8,-0.00835,1e-05,1.56345]
[1776942656715,55.28,77490.85,43.8,-0.00835,1e-05,1.56345]
[1776942656723,55.28,77490.85,43.8,-0.00835,1e-05,1.56345]
[1776942657167,55.28,77490.65,43.8,-0.00835,1e-05,1.5637]
[1776942657176,55.28,77490.65,43.8,-0.00835,1e-05,1.5637]
[1776942657594,55.28,77490.65,43.8,-0.00835,1e-05,1.5637]
[1776942657604,55.28,77490.65,43.8,-0.00835,1e-05,1.5637]
[1776942658001,55.28,77491.03,43.8,-0.00835,1e-05,1.56339]
[1776942658011,55.28,77491.03,43.8,-0.00835,1e-05,1.56339]
[1776942658445,55.28,77491.03,43.8,-0.00835,1e-05,1.56339]
[1776942658453,55.28,77491.03,43.8,-0.00835,1e-05,1.56339]
[1776942658869,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942658878,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942659314,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942659322,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942659753,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942659762,55.28,77491.17,43.8,-0.00835,1e-05,1.56331]
[1776942660187,55.28,77490.74,43.8,-0.00835,1e-05,1.56379]
[1776942660196,55.28,77490.74,43.8,-0.00835,1e-05,1.56379]
[1776942660634,55.28,77490.74,43.8,-0.00835,1e-05,1.56379]
[1776942660642,55.28,77490.74,43.8,-0.00835,1e-05,1.56379]
[1776942661047,55.28,77491.16,43.8,-0.00835,1e-05,1.56344]
[1776942661055,55.28,77491.16,43.8,-0.00835,1e-05,1.56344]
[1776942661455,55.28,77491.16,43.8,-0.00835,1e-05,1.56344]
[1776942661466,55.28,77491.16,43.8,-0.00835,1e-05,1.56344]
[1776942661652,55.28,77491.16,43.8,-0.00835,1e-05,1.56344]
[1776942666829,55.28,77484.47,43.8,-0.00839,1e-05,1.57022]
[1776942670856,55.28,77484.9,43.8,-0.00839,1e-05,1.56989]
[1776942671313,55.28,77484.9,43.8,-0.00839,1e-05,1.56989]
[1776942671321,55.28,77484.9,43.8,-0.00839,1e-05,1.56989]
[1776942671771,55.28,77484.9,43.8,-0.00839,1e-05,1.56989]
[1776942671781,55.28,77484.9,43.8,-0.00839,1e-05,1.56989]
[1776942672192,55.28,77484.81,43.8,-0.00839,1e-05,1.57012]
[1776942672203,55.28,77484.81,43.8,-0.00839,1e-05,1.57012]
[1776942672611,55.28,77484.81,43.8,-0.00839,1e-05,1.57012]
[1776942672619,55.28,77484.81,43.8,-0.00839,1e-05,1.57012]
[1776942673070,55.28,77485.02,43.8,-0.00839,1e-05,1.56996]
[1776942673078,55.28,77485.02,43.8,-0.00839,1e-05,1.56996]
[1776942673527,55.28,77485.02,43.8,-0.00839,1e-05,1.56996]
[1776942673536,55.28,77485.02,43.8,-0.00839,1e-05,1.56996]
[1776942673974,55.28,77484.56,43.8,-0.00839,1e-05,1.57045]
[1776942673982,55.28,77484.56,43.8,-0.00839,1e-05,1.57045]
[1776942674436,55.28,77484.56,43.8,-0.00839,1e-05,1.57045]
[1776942674445,55.28,77484.56,43.8,-0.00839,1e-05,1.57045]
[1776942674899,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942674907,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942675357,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942675366,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942675777,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942675786,55.28,77485.62,43.8,-0.00839,1e-05,1.56946]
[1776942676226,55.28,77486.07,43.8,-0.00839,1e-05,1.56907]
[1776942676234,55.28,77486.07,43.8,-0.00839,1e-05,1.56907]
[1776942676646,55.28,77486.07,43.8,-0.00839,1e-05,1.56907]
[1776942676658,55.28,77486.07,43.8,-0.00839,1e-05,1.56907]
[1776942677109,55.29,77487.09,43.8,-0.00838,1e-05,1.56813]
[1776942677118,55.29,77487.09,43.8,-0.00838,1e-05,1.56813]
[1776942677572,55.29,77487.09,43.8,-0.00838,1e-05,1.56813]
[1776942677581,55.29,77487.09,43.8,-0.00838,1e-05,1.56813]
[1776942677982,55.29,77487.61,43.8,-0.00838,1e-05,1.56767]
[1776942677992,55.29,77487.61,43.8,-0.00838,1e-05,1.56767]
[1776942678416,55.29,77487.61,43.8,-0.00838,1e-05,1.56767]
[1776942678426,55.29,77487.61,43.8,-0.00838,1e-05,1.56767]
[1776942678874,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942678884,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942679340,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942679349,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942679780,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942679789,55.29,77487.73,43.8,-0.00838,1e-05,1.56761]
[1776942680199,55.29,77487.46,43.8,-0.00838,1e-05,1.56791]
[1776942680209,55.29,77487.46,43.8,-0.00838,1e-05,1.56791]
[1776942680634,55.29,77487.46,43.8,-0.00838,1e-05,1.56791]
[1776942680645,55.29,77487.46,43.8,-0.00838,1e-05,1.56791]
[1776942681063,55.29,77487.15,43.8,-0.00838,1e-05,1.56826]
[1776942681071,55.29,77487.15,43.8,-0.00838,1e-05,1.56826]
[1776942681532,55.29,77487.15,43.8,-0.00838,1e-05,1.56826]
[1776942681541,55.29,77487.15,43.8,-0.00838,1e-05,1.56826]
[1776942681963,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942681973,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942682422,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942682431,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942682840,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942682848,55.29,77487.6,43.8,-0.00838,1e-05,1.56787]
[1776942683251,55.29,77486.95,43.8,-0.00838,1e-05,1.56855]
[1776942683260,55.29,77486.95,43.8,-0.00838,1e-05,1.56855]
[1776942683687,55.29,77486.95,43.8,-0.00838,1e-05,1.56855]
[1776942683695,55.29,77486.95,43.8,-0.00838,1e-05,1.56855]
[1776942684173,55.29,77487.37,43.8,-0.00838,1e-05,1.56819]
[1776942684183,55.29,77487.37,43.8,-0.00838,1e-05,1.56819]
[1776942684625,55.29,77487.37,43.8,-0.00838,1e-05,1.56819]
[1776942684634,55.29,77487.37,43.8,-0.00838,1e-05,1.56819]
[1776942685041,55.29,77487.52,43.8,-0.00838,1e-05,1.56809]
[1776942685049,55.29,77487.52,43.8,-0.00838,1e-05,1.56809]
[1776942685467,55.29,77487.52,43.8,-0.00838,1e-05,1.56809]
[1776942685476,55.29,77487.52,43.8,-0.00838,1e-05,1.56809]
[1776942685905,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942685915,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942686333,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942686348,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942686752,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942686761,55.29,77487.12,43.8,-0.00838,1e-05,1.56852]
[1776942687191,55.29,77487.59,43.8,-0.00838,1e-05,1.56812]
[1776942687199,55.29,77487.59,43.8,-0.00838,1e-05,1.56812]
[1776942687599,55.29,77487.59,43.8,-0.00838,1e-05,1.56812]
[1776942687607,55.29,77487.59,43.8,-0.00838,1e-05,1.56812]
[1776942688018,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942688027,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942688428,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942688438,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942688858,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942688867,55.29,77487.29,43.8,-0.00838,1e-05,1.56845]
[1776942689273,55.29,77487.23,43.8,-0.00838,1e-05,1.56856]
[1776942689282,55.29,77487.23,43.8,-0.00838,1e-05,1.56856]
[1776942689712,55.29,77487.23,43.8,-0.00838,1e-05,1.56856]
[1776942689721,55.29,77487.23,43.8,-0.00838,1e-05,1.56856]
[1776942690125,55.29,77486.72,43.8,-0.00839,1e-05,1.5691]
[1776942690133,55.29,77486.72,43.8,-0.00839,1e-05,1.5691]
[1776942690572,55.29,77486.72,43.8,-0.00839,1e-05,1.5691]
[1776942690580,55.29,77486.72,43.8,-0.00839,1e-05,1.5691]
[1776942691019,55.29,77486.72,43.8,-0.00839,1e-05,1.56915]
[1776942691029,55.29,77486.72,43.8,-0.00839,1e-05,1.56915]
[1776942691457,55.29,77486.72,43.8,-0.00839,1e-05,1.56915]
[1776942691465,55.29,77486.72,43.8,-0.00839,1e-05,1.56915]
[1776942691891,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942691902,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942692342,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942692352,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942692790,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942692798,55.29,77487.01,43.8,-0.00838,1e-05,1.56766]
[1776942692900,55.29,77485.39,43.8,-0.00839,1e-05,1.56927]
[1776942698046,55.29,77484.19,43.8,-0.0084,1e-05,1.57068]
[1776942702103,55.29,77483.04,43.8,-0.00841,1e-05,1.57192]
[1776942702513,55.29,77483.04,43.8,-0.00841,1e-05,1.57192]
[1776942702520,55.29,77483.04,43.8,-0.00841,1e-05,1.57192]
[1776942702962,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942702970,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942703451,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942703462,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942703885,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942703893,55.29,77483.1,43.8,-0.00841,1e-05,1.5719]
[1776942704312,55.29,77483.48,43.8,-0.0084,1e-05,1.57157]
[1776942704320,55.29,77483.48,43.8,-0.0084,1e-05,1.57157]
[1776942704757,55.29,77483.48,43.8,-0.0084,1e-05,1.57157]
[1776942704765,55.29,77483.48,43.8,-0.0084,1e-05,1.57157]
[1776942705172,55.29,77483.87,43.8,-0.0084,1e-05,1.57123]
[1776942705182,55.29,77483.87,43.8,-0.0084,1e-05,1.57123]
[1776942705647,55.29,77483.87,43.8,-0.0084,1e-05,1.57123]
[1776942705655,55.29,77483.87,43.8,-0.0084,1e-05,1.57123]
[1776942706060,55.29,77484.58,43.8,-0.0084,1e-05,1.57059]
[1776942706070,55.29,77484.58,43.8,-0.0084,1e-05,1.57059]
[1776942706478,55.29,77484.58,43.8,-0.0084,1e-05,1.57059]
[1776942706487,55.29,77484.58,43.8,-0.0084,1e-05,1.57059]
[1776942706905,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942706913,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942707366,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942707375,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942707790,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942707799,55.29,77484.58,43.8,-0.0084,1e-05,1.57063]
[1776942708247,55.29,77484.49,43.8,-0.0084,1e-05,1.57076]
[1776942708255,55.29,77484.49,43.8,-0.0084,1e-05,1.57076]
[1776942708703,55.29,77484.49,43.8,-0.0084,1e-05,1.57076]
[1776942708712,55.29,77484.49,43.8,-0.0084,1e-05,1.57076]
[1776942709145,55.29,77484.44,43.8,-0.0084,1e-05,1.57085]
[1776942709154,55.29,77484.44,43.8,-0.0084,1e-05,1.57085]
[1776942709572,55.29,77484.44,43.8,-0.0084,1e-05,1.57085]
[1776942709579,55.29,77484.44,43.8,-0.0084,1e-05,1.57085]
[1776942710020,55.29,77484.23,43.8,-0.0084,1e-05,1.57109]
[1776942710030,55.29,77484.23,43.8,-0.0084,1e-05,1.57109]
[1776942710448,55.29,77484.23,43.8,-0.0084,1e-05,1.57109]
[1776942710460,55.29,77484.23,43.8,-0.0084,1e-05,1.57109]
[1776942710890,55.29,77484.23,43.8,-0.0084,1e-05,1.57109]
[1776942710903,55.29,77483.82,43.8,-0.0084,1e-05,1.57153]
[1776942711340,55.29,77483.82,43.8,-0.0084,1e-05,1.57153]
[1776942711349,55.29,77483.82,43.8,-0.0084,1e-05,1.57153]
[1776942711847,55.29,77483.82,43.8,-0.0084,1e-05,1.57153]
[1776942711856,55.29,77483.82,43.8,-0.0084,1e-05,1.57153]
[1776942712009,55.29,77483.86,43.8,-0.0084,1e-05,1.57153]
[1776942712333,55.29,77483.86,43.8,-0.0084,1e-05,1.57153]
[1776942712341,55.29,77483.86,43.8,-0.0084,1e-05,1.57153]
[1776942712784,55.29,77483.86,43.8,-0.0084,1e-05,1.57153]
[1776942712794,55.29,77483.86,43.8,-0.0084,1e-05,1.57153]
[1776942713197,55.29,77484.07,43.8,-0.0084,1e-05,1.57136]
[1776942713205,55.29,77484.07,43.8,-0.0084,1e-05,1.57136]
[1776942713623,55.29,77484.07,43.8,-0.0084,1e-05,1.57136]
[1776942713632,55.29,77484.07,43.8,-0.0084,1e-05,1.57136]
[1776942714082,55.3,77484.07,43.8,-0.0084,1e-05,1.5714]
[1776942714091,55.3,77484.07,43.8,-0.0084,1e-05,1.5714]
[1776942714507,55.3,77484.07,43.8,-0.0084,1e-05,1.5714]
[1776942714520,55.3,77484.07,43.8,-0.0084,1e-05,1.5714]
[1776942714942,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942714952,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942715441,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942715449,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942715883,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942715892,55.3,77484.09,43.8,-0.0084,1e-05,1.57142]
[1776942716310,55.3,77483.39,43.8,-0.00841,1e-05,1.57214]
[1776942716319,55.3,77483.39,43.8,-0.00841,1e-05,1.57214]
[1776942716735,55.3,77483.39,43.8,-0.00841,1e-05,1.57214]
[1776942716744,55.3,77483.39,43.8,-0.00841,1e-05,1.57214]
[1776942717150,55.3,77483.94,43.8,-0.0084,1e-05,1.57165]
[1776942717159,55.3,77483.94,43.8,-0.0084,1e-05,1.57165]
[1776942717567,55.3,77483.94,43.8,-0.0084,1e-05,1.57165]
[1776942717575,55.3,77483.94,43.8,-0.0084,1e-05,1.57165]
[1776942718016,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942718025,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942718438,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942718447,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942718847,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942718856,55.3,77484.0,43.8,-0.0084,1e-05,1.57163]
[1776942719262,55.3,77484.06,43.8,-0.0084,1e-05,1.57161]
[1776942719271,55.3,77484.06,43.8,-0.0084,1e-05,1.57161]
[1776942719713,55.3,77484.06,43.8,-0.0084,1e-05,1.57161]
[1776942719723,55.3,77484.06,43.8,-0.0084,1e-05,1.57161]
[1776942720134,55.3,77484.06,43.8,-0.0084,1e-05,1.57165]
[1776942720148,55.3,77484.06,43.8,-0.0084,1e-05,1.57165]
[1776942720564,55.3,77484.06,43.8,-0.0084,1e-05,1.57165]
[1776942720578,55.3,77484.06,43.8,-0.0084,1e-05,1.57165]
[1776942721017,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942721027,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942721445,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942721453,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942721885,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942721893,55.3,77484.43,43.8,-0.0084,1e-05,1.57133]
[1776942722310,55.3,77483.96,43.8,-0.0084,1e-05,1.57182]
[1776942722320,55.3,77483.96,43.8,-0.0084,1e-05,1.57182]
[1776942722733,55.3,77483.96,43.8,-0.0084,1e-05,1.57182]
[1776942722740,55.3,77483.96,43.8,-0.0084,1e-05,1.57182]
[1776942723166,55.3,77470.44,43.8,-0.00849,1e-05,1.58501]
[1776942723176,55.3,77470.44,43.8,-0.00849,1e-05,1.58501]
[1776942723640,55.3,77470.44,43.8,-0.00849,1e-05,1.58501]
[1776942723648,55.3,77470.44,43.8,-0.00849,1e-05,1.58501]
[1776942724098,55.3,77465.05,43.8,-0.00852,1e-05,1.5903]
[1776942729265,55.3,77460.52,43.8,-0.00855,1e-05,1.59478]
[1776942733437,55.3,77459.6,43.8,-0.00855,1e-05,1.59569]
[1776942733892,55.3,77459.6,43.8,-0.00855,1e-05,1.59569]
[1776942733901,55.3,77459.6,43.8,-0.00855,1e-05,1.59569]
[1776942734341,55.3,77459.42,43.8,-0.00855,1e-05,1.59587]
[1776942734348,55.3,77459.42,43.8,-0.00855,1e-05,1.59587]
[1776942734751,55.3,77459.42,43.8,-0.00855,1e-05,1.59587]
[1776942734759,55.3,77459.42,43.8,-0.00855,1e-05,1.59587]
[1776942735170,55.3,77459.42,43.8,-0.00855,1e-05,1.59588]
[1776942735182,55.3,77459.42,43.8,-0.00855,1e-05,1.59588]
[1776942735604,55.3,77459.42,43.8,-0.00855,1e-05,1.59588]
[1776942735612,55.3,77459.42,43.8,-0.00855,1e-05,1.59588]
[1776942736015,55.3,77459.59,43.8,-0.00855,1e-05,1.59572]
[1776942736025,55.3,77459.59,43.8,-0.00855,1e-05,1.59572]
[1776942736492,55.3,77459.59,43.8,-0.00855,1e-05,1.59572]
[1776942736501,55.3,77459.59,43.8,-0.00855,1e-05,1.59572]
[1776942736946,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942736953,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942737404,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942737412,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942737824,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942737832,55.3,77459.53,43.8,-0.00855,1e-05,1.59578]
[1776942738330,55.3,77459.39,43.8,-0.00855,1e-05,1.59593]
[1776942738337,55.3,77459.39,43.8,-0.00855,1e-05,1.59593]
[1776942738827,55.3,77459.39,43.8,-0.00855,1e-05,1.59593]
[1776942738835,55.3,77459.39,43.8,-0.00855,1e-05,1.59593]
[1776942739289,55.3,77459.56,43.8,-0.00855,1e-05,1.59577]
[1776942739296,55.3,77459.56,43.8,-0.00855,1e-05,1.59577]
[1776942739706,55.3,77459.56,43.8,-0.00855,1e-05,1.59577]
[1776942739719,55.3,77459.56,43.8,-0.00855,1e-05,1.59577]
[1776942740170,55.3,77459.79,43.8,-0.00855,1e-05,1.59555]
[1776942740179,55.3,77459.79,43.8,-0.00855,1e-05,1.59555]
[1776942740625,55.3,77459.79,43.8,-0.00855,1e-05,1.59555]
[1776942740634,55.3,77459.79,43.8,-0.00855,1e-05,1.59555]
[1776942741068,55.3,77459.79,43.8,-0.00855,1e-05,1.59557]
[1776942741077,55.3,77459.79,43.8,-0.00855,1e-05,1.59557]
[1776942741539,55.3,77459.79,43.8,-0.00855,1e-05,1.59557]
[1776942741550,55.3,77459.79,43.8,-0.00855,1e-05,1.59557]
[1776942741955,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942741964,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942742399,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942742408,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942742816,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942742827,55.3,77460.73,43.8,-0.00855,1e-05,1.59465]
[1776942743278,55.3,77460.86,43.8,-0.00855,1e-05,1.59454]
[1776942743286,55.3,77460.86,43.8,-0.00855,1e-05,1.59454]
[1776942743746,55.3,77460.86,43.8,-0.00855,1e-05,1.59454]
[1776942743756,55.3,77460.86,43.8,-0.00855,1e-05,1.59454]
[1776942744175,55.3,77460.86,43.8,-0.00855,1e-05,1.59456]
[1776942744183,55.3,77460.86,43.8,-0.00855,1e-05,1.59456]
[1776942744598,55.3,77460.86,43.8,-0.00855,1e-05,1.59456]
[1776942744607,55.3,77460.86,43.8,-0.00855,1e-05,1.59456]
[1776942745042,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942745050,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942745487,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942745496,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942745905,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942745914,55.3,77460.86,43.8,-0.00855,1e-05,1.59457]
[1776942746340,55.3,77460.86,43.8,-0.00855,1e-05,1.59459]
[1776942746348,55.3,77460.86,43.8,-0.00855,1e-05,1.59459]
[1776942746791,55.3,77460.86,43.8,-0.00855,1e-05,1.59459]
[1776942746799,55.3,77460.86,43.8,-0.00855,1e-05,1.59459]
[1776942747236,55.3,77460.86,43.8,-0.00855,1e-05,1.5946]
[1776942747245,55.3,77460.86,43.8,-0.00855,1e-05,1.5946]
[1776942747660,55.3,77460.86,43.8,-0.00855,1e-05,1.5946]
[1776942747669,55.3,77460.86,43.8,-0.00855,1e-05,1.5946]
[1776942748175,55.3,77460.86,43.8,-0.00855,1e-05,1.59462]
[1776942748183,55.3,77460.86,43.8,-0.00855,1e-05,1.59462]
[1776942748633,55.3,77460.86,43.8,-0.00855,1e-05,1.59462]
[1776942748642,55.3,77460.86,43.8,-0.00855,1e-05,1.59462]
[1776942749049,55.3,77460.78,43.8,-0.00855,1e-05,1.59471]
[1776942749061,55.3,77460.78,43.8,-0.00855,1e-05,1.59471]
[1776942749514,55.3,77460.78,43.8,-0.00855,1e-05,1.59471]
[1776942749521,55.3,77460.78,43.8,-0.00855,1e-05,1.59471]
[1776942749969,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942749978,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942750389,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942750397,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942750822,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942750830,55.3,77460.89,43.8,-0.00855,1e-05,1.59462]
[1776942751244,55.3,77460.78,43.8,-0.00855,1e-05,1.59475]
[1776942751254,55.3,77460.78,43.8,-0.00855,1e-05,1.59475]
[1776942751723,55.3,77460.78,43.8,-0.00855,1e-05,1.59475]
[1776942751731,55.3,77460.78,43.8,-0.00855,1e-05,1.59475]
[1776942752149,55.3,77460.75,43.8,-0.00854,1e-05,1.59353]
[1776942752158,55.3,77460.75,43.8,-0.00854,1e-05,1.59353]
[1776942752609,55.3,77460.75,43.8,-0.00854,1e-05,1.59353]
[1776942752617,55.3,77460.75,43.8,-0.00854,1e-05,1.59353]
[1776942753019,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942753028,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942753440,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942753448,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942753872,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942753880,55.3,77460.51,43.8,-0.00854,1e-05,1.59378]
[1776942754282,55.3,77460.48,43.8,-0.00854,1e-05,1.59383]
[1776942754290,55.3,77460.48,43.8,-0.00854,1e-05,1.59383]
[1776942754699,55.3,77460.48,43.8,-0.00854,1e-05,1.59383]
[1776942754708,55.3,77460.48,43.8,-0.00854,1e-05,1.59383]
[1776942755157,55.3,77460.75,43.8,-0.00854,1e-05,1.59359]
[1776942755165,55.3,77460.75,43.8,-0.00854,1e-05,1.59359]
[1776942755455,55.3,77460.75,43.8,-0.00854,1e-05,1.59359]
[1776942760946,55.3,77459.91,43.8,-0.00855,1e-05,1.59453]
[1776942764599,55.3,77459.79,43.8,-0.00855,1e-05,1.59475]
[1776942765039,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942765046,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942765469,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942765483,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942765893,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942765902,55.3,77459.15,43.8,-0.00855,1e-05,1.5954]
[1776942766373,55.3,77454.27,43.8,-0.00858,1e-05,1.60022]
[1776942766381,55.3,77454.27,43.8,-0.00858,1e-05,1.60022]
[1776942766821,55.3,77454.27,43.8,-0.00858,1e-05,1.60022]
[1776942766829,55.3,77454.27,43.8,-0.00858,1e-05,1.60022]
[1776942767236,55.3,77452.87,43.8,-0.00859,1e-05,1.60162]
[1776942767244,55.3,77452.87,43.8,-0.00859,1e-05,1.60162]
[1776942767677,55.3,77452.87,43.8,-0.00859,1e-05,1.60162]
[1776942767686,55.3,77452.87,43.8,-0.00859,1e-05,1.60162]
[1776942768121,55.3,77451.85,43.8,-0.0086,1e-05,1.60264]
[1776942768130,55.3,77451.85,43.8,-0.0086,1e-05,1.60264]
[1776942768572,55.3,77451.85,43.8,-0.0086,1e-05,1.60264]
[1776942768581,55.3,77451.85,43.8,-0.0086,1e-05,1.60264]
[1776942769023,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942769034,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942769465,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942769474,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942769877,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942769885,55.3,77450.82,43.8,-0.0086,1e-05,1.60367]
[1776942770340,55.3,77450.26,43.8,-0.00861,1e-05,1.60423]
[1776942770349,55.3,77450.26,43.8,-0.00861,1e-05,1.60423]
[1776942770761,55.3,77450.26,43.8,-0.00861,1e-05,1.60423]
[1776942770779,55.3,77450.26,43.8,-0.00861,1e-05,1.60423]
[1776942771218,55.3,77450.09,43.8,-0.00861,1e-05,1.60441]
[1776942771229,55.3,77450.09,43.8,-0.00861,1e-05,1.60441]
[1776942771662,55.3,77450.09,43.8,-0.00861,1e-05,1.60441]
[1776942771673,55.3,77450.09,43.8,-0.00861,1e-05,1.60441]
[1776942772102,55.3,77450.62,43.8,-0.00861,1e-05,1.6039]
[1776942772111,55.3,77450.62,43.8,-0.00861,1e-05,1.6039]
[1776942772554,55.3,77450.62,43.8,-0.00861,1e-05,1.6039]
[1776942772562,55.3,77450.62,43.8,-0.00861,1e-05,1.6039]
[1776942772968,55.3,77450.62,43.8,-0.00861,1e-05,1.6039]
[1776942772975,55.3,77450.49,43.8,-0.00861,1e-05,1.60404]
[1776942773400,55.3,77450.49,43.8,-0.00861,1e-05,1.60404]
[1776942773410,55.3,77450.49,43.8,-0.00861,1e-05,1.60404]
[1776942773834,55.3,77450.49,43.8,-0.00861,1e-05,1.60404]
[1776942773846,55.3,77450.49,43.8,-0.00861,1e-05,1.60404]
[1776942774293,55.3,77449.95,43.8,-0.00861,1e-05,1.60458]
[1776942774301,55.3,77449.95,43.8,-0.00861,1e-05,1.60458]
[1776942774759,55.3,77449.95,43.8,-0.00861,1e-05,1.60458]
[1776942774768,55.3,77449.95,43.8,-0.00861,1e-05,1.60458]
[1776942775201,55.3,77449.99,43.8,-0.00861,1e-05,1.60455]
[1776942775211,55.3,77449.99,43.8,-0.00861,1e-05,1.60455]
[1776942775626,55.3,77449.99,43.8,-0.00861,1e-05,1.60455]
[1776942775635,55.3,77449.99,43.8,-0.00861,1e-05,1.60455]
[1776942776064,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942776073,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942776493,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942776501,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942776941,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942776959,55.3,77450.14,43.8,-0.00861,1e-05,1.60442]
[1776942777376,55.3,77450.04,43.8,-0.00861,1e-05,1.60453]
[1776942777384,55.3,77450.04,43.8,-0.00861,1e-05,1.60453]
[1776942777829,55.3,77450.04,43.8,-0.00861,1e-05,1.60453]
[1776942777838,55.3,77450.04,43.8,-0.00861,1e-05,1.60453]
[1776942778285,55.3,77445.4,43.8,-0.00864,1e-05,1.60912]
[1776942778294,55.3,77445.4,43.8,-0.00864,1e-05,1.60912]
[1776942778736,55.3,77445.4,43.8,-0.00864,1e-05,1.60912]
[1776942778744,55.3,77445.4,43.8,-0.00864,1e-05,1.60912]
[1776942779198,55.3,77442.3,43.8,-0.00866,1e-05,1.61219]
[1776942779208,55.3,77442.3,43.8,-0.00866,1e-05,1.61219]
[1776942779610,55.3,77442.3,43.8,-0.00866,1e-05,1.61219]
[1776942779618,55.3,77442.3,43.8,-0.00866,1e-05,1.61219]
[1776942780020,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942780028,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942780479,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942780488,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942780945,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942780953,55.3,77441.92,43.8,-0.00866,1e-05,1.61256]
[1776942781417,55.3,77442.16,43.8,-0.00866,1e-05,1.61232]
[1776942781426,55.3,77442.16,43.8,-0.00866,1e-05,1.61232]
[1776942781868,55.3,77442.16,43.8,-0.00866,1e-05,1.61232]
[1776942781877,55.3,77442.16,43.8,-0.00866,1e-05,1.61232]
[1776942782316,55.3,77442.63,43.8,-0.00866,1e-05,1.61185]
[1776942782327,55.3,77442.63,43.8,-0.00866,1e-05,1.61185]
[1776942782764,55.3,77442.63,43.8,-0.00866,1e-05,1.61185]
[1776942782773,55.3,77442.63,43.8,-0.00866,1e-05,1.61185]
[1776942783211,55.3,77442.38,43.8,-0.00866,1e-05,1.6121]
[1776942783219,55.3,77442.38,43.8,-0.00866,1e-05,1.6121]
[1776942783626,55.3,77442.38,43.8,-0.00866,1e-05,1.6121]
[1776942783635,55.3,77442.38,43.8,-0.00866,1e-05,1.6121]
[1776942784091,55.3,77442.02,43.8,-0.00866,1e-05,1.61245]
[1776942784100,55.3,77442.02,43.8,-0.00866,1e-05,1.61245]
[1776942784536,55.3,77442.02,43.8,-0.00866,1e-05,1.61245]
[1776942784545,55.3,77442.02,43.8,-0.00866,1e-05,1.61245]
[1776942784980,55.3,77442.02,43.8,-0.00866,1e-05,1.61245]
[1776942784991,55.3,77442.07,43.8,-0.00866,1e-05,1.6124]
[1776942785408,55.3,77442.07,43.8,-0.00866,1e-05,1.6124]
[1776942785416,55.3,77442.07,43.8,-0.00866,1e-05,1.6124]
[1776942785832,55.3,77442.07,43.8,-0.00866,1e-05,1.6124]
[1776942785840,55.3,77442.07,43.8,-0.00866,1e-05,1.6124]
[1776942786263,55.3,77442.14,43.8,-0.00866,1e-05,1.61233]
[1776942786273,55.3,77442.14,43.8,-0.00866,1e-05,1.61233]
[1776942786627,55.3,77442.14,43.8,-0.00866,1e-05,1.61233]
[1776942791698,55.3,77442.45,43.8,-0.00866,1e-05,1.61201]
[1776942795857,55.3,77441.67,43.8,-0.00866,1e-05,1.61277]
[1776942796294,55.3,77442.23,43.8,-0.00866,1e-05,1.61221]
[1776942796303,55.3,77442.23,43.8,-0.00866,1e-05,1.61221]
[1776942796725,55.3,77442.23,43.8,-0.00866,1e-05,1.61221]
[1776942796733,55.3,77442.23,43.8,-0.00866,1e-05,1.61221]
[1776942797141,55.3,77440.64,43.8,-0.00867,1e-05,1.61378]
[1776942797149,55.3,77440.64,43.8,-0.00867,1e-05,1.61378]
[1776942797558,55.3,77440.64,43.8,-0.00867,1e-05,1.61378]
[1776942797566,55.3,77440.64,43.8,-0.00867,1e-05,1.61378]
[1776942797987,55.3,77440.64,43.8,-0.00867,1e-05,1.61378]
[1776942797995,55.3,77440.27,43.8,-0.00867,1e-05,1.61414]
[1776942798406,55.3,77440.27,43.8,-0.00867,1e-05,1.61414]
[1776942798414,55.3,77440.27,43.8,-0.00867,1e-05,1.61414]
[1776942798839,55.3,77440.27,43.8,-0.00867,1e-05,1.61414]
[1776942798848,55.3,77440.27,43.8,-0.00867,1e-05,1.61414]
[1776942799250,55.3,77440.37,43.8,-0.00867,1e-05,1.61404]
[1776942799258,55.3,77440.37,43.8,-0.00867,1e-05,1.61404]
[1776942799680,55.3,77440.37,43.8,-0.00867,1e-05,1.61404]
[1776942799689,55.3,77440.37,43.8,-0.00867,1e-05,1.61404]
[1776942800119,55.3,77440.29,43.8,-0.00867,1e-05,1.61411]
[1776942800128,55.3,77440.29,43.8,-0.00867,1e-05,1.61411]
[1776942800572,55.3,77440.29,43.8,-0.00867,1e-05,1.61411]
[1776942800581,55.3,77440.29,43.8,-0.00867,1e-05,1.61411]
[1776942801029,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942801037,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942801443,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942801452,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942801903,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942801911,55.3,77440.73,43.8,-0.00867,1e-05,1.61367]
[1776942802332,55.3,77441.07,43.8,-0.00866,1e-05,1.61333]
[1776942802348,55.3,77441.07,43.8,-0.00866,1e-05,1.61333]
[1776942802765,55.3,77441.07,43.8,-0.00866,1e-05,1.61333]
[1776942802774,55.3,77441.07,43.8,-0.00866,1e-05,1.61333]
[1776942803210,55.3,77441.23,43.8,-0.00866,1e-05,1.61316]
[1776942803219,55.3,77441.23,43.8,-0.00866,1e-05,1.61316]
[1776942803659,55.3,77441.23,43.8,-0.00866,1e-05,1.61316]
[1776942803668,55.3,77441.23,43.8,-0.00866,1e-05,1.61316]
[1776942804067,55.3,77441.2,43.8,-0.00866,1e-05,1.61319]
[1776942804075,55.3,77441.2,43.8,-0.00866,1e-05,1.61319]
[1776942804542,55.3,77441.2,43.8,-0.00866,1e-05,1.61319]
[1776942804552,55.3,77441.2,43.8,-0.00866,1e-05,1.61319]
[1776942805015,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942805023,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942805472,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942805480,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942805889,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942805899,55.3,77441.49,43.8,-0.00866,1e-05,1.6129]
[1776942806347,55.3,77441.44,43.8,-0.00866,1e-05,1.61294]
[1776942806356,55.3,77441.44,43.8,-0.00866,1e-05,1.61294]
[1776942806761,55.3,77441.44,43.8,-0.00866,1e-05,1.61294]
[1776942806769,55.3,77441.44,43.8,-0.00866,1e-05,1.61294]
[1776942807191,55.3,77441.34,43.8,-0.00866,1e-05,1.61304]
[1776942807199,55.3,77441.34,43.8,-0.00866,1e-05,1.61304]
[1776942807636,55.3,77441.34,43.8,-0.00866,1e-05,1.61304]
[1776942807645,55.3,77441.34,43.8,-0.00866,1e-05,1.61304]
[1776942808081,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942808090,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942808516,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942808525,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942808943,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942808953,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942809381,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942809389,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942809807,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942809816,55.3,77441.43,43.8,-0.00866,1e-05,1.61294]
[1776942810252,55.3,77441.53,43.8,-0.00866,1e-05,1.61284]
[1776942810261,55.3,77441.53,43.8,-0.00866,1e-05,1.61284]
[1776942810682,55.3,77441.53,43.8,-0.00866,1e-05,1.61284]
[1776942810689,55.3,77441.53,43.8,-0.00866,1e-05,1.61284]
[1776942811147,55.3,77441.21,43.8,-0.00866,1e-05,1.61315]
[1776942811156,55.3,77441.21,43.8,-0.00866,1e-05,1.61315]
[1776942811572,55.3,77441.21,43.8,-0.00866,1e-05,1.61315]
[1776942811581,55.3,77441.21,43.8,-0.00866,1e-05,1.61315]
[1776942812051,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942812059,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942812472,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942812481,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942812902,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942812911,55.3,77441.28,43.8,-0.00866,1e-05,1.6118]
[1776942813340,55.3,77440.23,43.8,-0.00866,1e-05,1.61283]
[1776942813350,55.3,77440.23,43.8,-0.00866,1e-05,1.61283]
[1776942813769,55.3,77440.23,43.8,-0.00866,1e-05,1.61283]
[1776942813778,55.3,77440.23,43.8,-0.00866,1e-05,1.61283]
[1776942814195,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942814206,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942814678,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942814686,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942815176,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942815185,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942815638,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942815647,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942816097,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942816105,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942816524,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942816532,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942817015,55.3,77440.56,43.8,-0.00866,1e-05,1.6125]
[1776942817025,55.3,77440.56,43.8,-0.00866,1e-05,1.61249]
[1776942817450,55.3,77440.56,43.8,-0.00866,1e-05,1.61249]
[1776942817458,55.3,77440.56,43.8,-0.00866,1e-05,1.61249]
[1776942817899,55.3,77440.56,43.8,-0.00866,1e-05,1.61249]
[1776942821020,55.3,77440.58,43.8,-0.00866,1e-05,1.61247]
[1776942821030,55.3,77440.58,43.8,-0.00866,1e-05,1.61247]
[1776942822048,55.3,77440.39,43.8,-0.00866,1e-05,1.61265]
[1776942822102,55.3,77440.39,43.8,-0.00866,1e-05,1.61265]
[1776942827098,55.3,77440.01,43.8,-0.00866,1e-05,1.61301]
[1776942827544,55.3,77440.01,43.8,-0.00866,1e-05,1.61301]
[1776942827552,55.3,77440.01,43.8,-0.00866,1e-05,1.61301]
[1776942828005,55.3,77440.01,43.8,-0.00866,1e-05,1.61301]
[1776942828014,55.3,77440.01,43.8,-0.00866,1e-05,1.61301]
[1776942828431,55.3,77440.0,43.8,-0.00866,1e-05,1.61301]
[1776942828440,55.3,77440.0,43.8,-0.00866,1e-05,1.61301]
[1776942828847,55.3,77440.0,43.8,-0.00866,1e-05,1.61301]
[1776942828857,55.3,77440.0,43.8,-0.00866,1e-05,1.61301]
[1776942829258,55.3,77439.2,43.8,-0.00867,1e-05,1.6138]
[1776942829268,55.3,77439.2,43.8,-0.00867,1e-05,1.6138]
[1776942829755,55.3,77439.2,43.8,-0.00867,1e-05,1.6138]
[1776942829763,55.3,77439.2,43.8,-0.00867,1e-05,1.6138]
[1776942830201,55.3,77440.13,43.8,-0.00866,1e-05,1.61288]
[1776942830210,55.3,77440.13,43.8,-0.00866,1e-05,1.61288]
[1776942830613,55.3,77440.13,43.8,-0.00866,1e-05,1.61288]
[1776942830621,55.3,77440.13,43.8,-0.00866,1e-05,1.61288]
[1776942831063,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942831071,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942831482,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942831490,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942831900,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942831908,55.3,77440.03,43.8,-0.00866,1e-05,1.61297]
[1776942832334,55.3,77440.11,43.8,-0.00866,1e-05,1.61289]
[1776942832348,55.3,77440.11,43.8,-0.00866,1e-05,1.61289]
[1776942832757,55.3,77440.11,43.8,-0.00866,1e-05,1.61289]
[1776942832766,55.3,77440.11,43.8,-0.00866,1e-05,1.61289]
[1776942833221,55.3,77440.37,43.8,-0.00866,1e-05,1.61263]
[1776942833231,55.3,77440.37,43.8,-0.00866,1e-05,1.61263]
[1776942833642,55.3,77440.37,43.8,-0.00866,1e-05,1.61263]
[1776942833650,55.3,77440.37,43.8,-0.00866,1e-05,1.61263]
[1776942834100,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942834111,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942834531,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942834540,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942834946,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942834954,55.3,77440.1,43.8,-0.00866,1e-05,1.61289]
[1776942835420,55.3,77438.92,43.8,-0.00867,1e-05,1.61406]
[1776942835430,55.3,77438.92,43.8,-0.00867,1e-05,1.61406]
[1776942835910,55.3,77438.92,43.8,-0.00867,1e-05,1.61406]
[1776942835918,55.3,77438.92,43.8,-0.00867,1e-05,1.61406]
[1776942836318,55.3,77439.31,43.8,-0.00867,1e-05,1.61367]
[1776942836328,55.3,77439.31,43.8,-0.00867,1e-05,1.61367]
[1776942836769,55.3,77439.31,43.8,-0.00867,1e-05,1.61367]
[1776942836777,55.3,77439.31,43.8,-0.00867,1e-05,1.61367]
[1776942837193,55.3,77439.12,43.8,-0.00867,1e-05,1.61385]
[1776942837204,55.3,77439.12,43.8,-0.00867,1e-05,1.61385]
[1776942837611,55.3,77439.12,43.8,-0.00867,1e-05,1.61385]
[1776942837620,55.3,77439.12,43.8,-0.00867,1e-05,1.61385]
[1776942838053,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942838060,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942838506,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942838515,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942838968,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942838977,55.3,77439.11,43.8,-0.00867,1e-05,1.61386]
[1776942839402,55.3,77439.4,43.8,-0.00867,1e-05,1.61356]
[1776942839411,55.3,77439.4,43.8,-0.00867,1e-05,1.61356]
[1776942839841,55.3,77439.4,43.8,-0.00867,1e-05,1.61356]
[1776942839850,55.3,77439.4,43.8,-0.00867,1e-05,1.61356]
[1776942840317,55.3,77439.29,43.8,-0.00867,1e-05,1.61366]
[1776942840326,55.3,77439.29,43.8,-0.00867,1e-05,1.61366]
[1776942840765,55.3,77439.29,43.8,-0.00867,1e-05,1.61366]
[1776942840776,55.3,77439.29,43.8,-0.00867,1e-05,1.61366]
[1776942841213,55.3,77439.29,43.8,-0.00867,1e-05,1.61365]
[1776942841223,55.3,77439.29,43.8,-0.00867,1e-05,1.61365]
[1776942841677,55.3,77439.29,43.8,-0.00867,1e-05,1.61365]
[1776942841687,55.3,77439.29,43.8,-0.00867,1e-05,1.61365]
[1776942842103,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942842111,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942842516,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942842525,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942842975,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942842984,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942843429,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942843437,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942843862,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942843872,55.3,77439.29,43.8,-0.00867,1e-05,1.61364]
[1776942844325,55.3,77439.58,43.8,-0.00867,1e-05,1.61334]
[1776942844334,55.3,77439.58,43.8,-0.00867,1e-05,1.61334]
[1776942844746,55.3,77439.58,43.8,-0.00867,1e-05,1.61334]
[1776942844755,55.3,77439.58,43.8,-0.00867,1e-05,1.61334]
[1776942845226,55.3,77439.76,43.8,-0.00866,1e-05,1.61315]
[1776942845234,55.3,77439.76,43.8,-0.00866,1e-05,1.61315]
[1776942845664,55.3,77439.76,43.8,-0.00866,1e-05,1.61315]
[1776942845673,55.3,77439.76,43.8,-0.00866,1e-05,1.61315]
[1776942846075,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942846085,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942846527,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942846540,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942846964,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942846973,55.3,77439.76,43.8,-0.00866,1e-05,1.61314]
[1776942847415,55.3,77440.24,43.8,-0.00866,1e-05,1.61266]
[1776942847425,55.3,77440.24,43.8,-0.00866,1e-05,1.61266]
[1776942847849,55.3,77440.24,43.8,-0.00866,1e-05,1.61266]
[1776942847857,55.3,77440.24,43.8,-0.00866,1e-05,1.61266]
[1776942848274,55.3,77449.19,43.8,-0.00861,1e-05,1.6038]
[1776942848282,55.3,77449.19,43.8,-0.00861,1e-05,1.6038]
[1776942848716,55.3,77449.19,43.8,-0.00861,1e-05,1.6038]
[1776942848726,55.3,77449.19,43.8,-0.00861,1e-05,1.6038]
[1776942849118,55.3,77451.36,43.8,-0.00859,1e-05,1.60167]
[1776942855393,55.3,77458.99,43.8,-0.00855,1e-05,1.59426]
[1776942856481,55.3,77446.9,43.8,-0.00862,1e-05,1.60618]
[1776942856905,55.3,77413.82,43.8,-0.00883,1e-05,1.63915]
[1776942857977,55.3,77413.82,43.8,-0.00883,1e-05,1.63915]
[1776942858086,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858153,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858178,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858200,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858487,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858673,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858893,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942858903,55.3,77418.59,43.8,-0.0088,1e-05,1.63431]
[1776942859331,55.3,77421.68,43.8,-0.00878,1e-05,1.63117]
[1776942859349,55.3,77421.68,43.8,-0.00878,1e-05,1.63117]
[1776942859777,55.3,77421.68,43.8,-0.00878,1e-05,1.63117]
[1776942859788,55.3,77421.68,43.8,-0.00878,1e-05,1.63117]
[1776942860217,55.3,77429.38,43.8,-0.00873,1e-05,1.62345]
[1776942860226,55.3,77429.38,43.8,-0.00873,1e-05,1.62345]
[1776942860640,55.3,77429.38,43.8,-0.00873,1e-05,1.62345]
[1776942860651,55.3,77429.38,43.8,-0.00873,1e-05,1.62345]
[1776942861066,55.3,77429.38,43.8,-0.00873,1e-05,1.62345]
[1776942861075,55.3,77431.83,43.8,-0.00871,1e-05,1.62099]
[1776942861508,55.3,77431.83,43.8,-0.00871,1e-05,1.62099]
[1776942861519,55.3,77431.83,43.8,-0.00871,1e-05,1.62099]
[1776942861963,55.3,77431.83,43.8,-0.00871,1e-05,1.62099]
[1776942861973,55.3,77431.83,43.8,-0.00871,1e-05,1.62099]
[1776942862425,55.3,77430.3,43.8,-0.00872,1e-05,1.62248]
[1776942862434,55.3,77430.3,43.8,-0.00872,1e-05,1.62248]
[1776942862840,55.3,77430.3,43.8,-0.00872,1e-05,1.62248]
[1776942862849,55.3,77430.3,43.8,-0.00872,1e-05,1.62248]
[1776942863293,55.3,77432.73,43.8,-0.00871,1e-05,1.62004]
[1776942863302,55.3,77432.73,43.8,-0.00871,1e-05,1.62004]
[1776942863766,55.3,77432.73,43.8,-0.00871,1e-05,1.62004]
[1776942863775,55.3,77432.73,43.8,-0.00871,1e-05,1.62004]
[1776942864220,55.3,77433.46,43.8,-0.0087,1e-05,1.61929]
[1776942864230,55.3,77433.46,43.8,-0.0087,1e-05,1.61929]
[1776942864643,55.3,77433.46,43.8,-0.0087,1e-05,1.61929]
[1776942864650,55.3,77433.46,43.8,-0.0087,1e-05,1.61929]
[1776942865077,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942865085,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942865494,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942865503,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942865945,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942865954,55.3,77432.11,43.8,-0.00871,1e-05,1.6206]
[1776942866367,55.3,77431.03,43.8,-0.00872,1e-05,1.62164]
[1776942866376,55.3,77431.03,43.8,-0.00872,1e-05,1.62164]
[1776942866817,55.3,77431.03,43.8,-0.00872,1e-05,1.62164]
[1776942866825,55.3,77431.03,43.8,-0.00872,1e-05,1.62164]
[1776942867237,55.3,77429.13,43.8,-0.00873,1e-05,1.6235]
[1776942867246,55.3,77429.13,43.8,-0.00873,1e-05,1.6235]
[1776942867687,55.3,77429.13,43.8,-0.00873,1e-05,1.6235]
[1776942867706,55.3,77429.13,43.8,-0.00873,1e-05,1.6235]
[1776942868111,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942868119,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942868572,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942868581,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942868989,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942868998,55.3,77428.68,43.8,-0.00873,1e-05,1.62391]
[1776942869410,55.3,77425.07,43.8,-0.00875,1e-05,1.62746]
[1776942869418,55.3,77425.07,43.8,-0.00875,1e-05,1.62746]
[1776942869868,55.3,77425.07,43.8,-0.00875,1e-05,1.62746]
[1776942869877,55.3,77425.07,43.8,-0.00875,1e-05,1.62746]
[1776942870275,55.3,77423.09,43.8,-0.00877,1e-05,1.62939]
[1776942870284,55.3,77423.09,43.8,-0.00877,1e-05,1.62939]
[1776942870734,55.3,77423.09,43.8,-0.00877,1e-05,1.62939]
[1776942870743,55.3,77423.09,43.8,-0.00877,1e-05,1.62939]
[1776942871186,55.3,77424.81,43.8,-0.00876,1e-05,1.62762]
[1776942871195,55.3,77424.81,43.8,-0.00876,1e-05,1.62762]
[1776942871643,55.3,77424.81,43.8,-0.00876,1e-05,1.62762]
[1776942871653,55.3,77424.81,43.8,-0.00876,1e-05,1.62762]
[1776942872090,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942872098,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942872516,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942872528,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942872956,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942872967,55.3,77427.7,43.8,-0.00873,1e-05,1.62341]
[1776942873400,55.3,77427.92,43.8,-0.00873,1e-05,1.62315]
[1776942873408,55.3,77427.92,43.8,-0.00873,1e-05,1.62315]
[1776942873849,55.3,77427.92,43.8,-0.00873,1e-05,1.62315]
[1776942873858,55.3,77427.92,43.8,-0.00873,1e-05,1.62315]
[1776942874274,55.3,77424.23,43.8,-0.00875,1e-05,1.62678]
[1776942874282,55.3,77424.23,43.8,-0.00875,1e-05,1.62678]
[1776942874703,55.3,77424.23,43.8,-0.00875,1e-05,1.62678]
[1776942874713,55.3,77424.23,43.8,-0.00875,1e-05,1.62678]
[1776942875125,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942875134,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942875551,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942875559,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942876020,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942876029,55.3,77423.83,43.8,-0.00875,1e-05,1.62713]
[1776942876437,55.3,77424.01,43.8,-0.00875,1e-05,1.6269]
[1776942876446,55.3,77424.01,43.8,-0.00875,1e-05,1.6269]
[1776942876918,55.3,77424.01,43.8,-0.00875,1e-05,1.6269]
[1776942876927,55.3,77424.01,43.8,-0.00875,1e-05,1.6269]
[1776942877388,55.3,77424.92,43.8,-0.00875,1e-05,1.62595]
[1776942877400,55.3,77424.92,43.8,-0.00875,1e-05,1.62595]
[1776942877818,55.3,77424.92,43.8,-0.00875,1e-05,1.62595]
[1776942877827,55.3,77424.92,43.8,-0.00875,1e-05,1.62595]
[1776942878304,55.3,77425.24,43.8,-0.00874,1e-05,1.62558]
[1776942878312,55.3,77425.24,43.8,-0.00874,1e-05,1.62558]
[1776942878716,55.3,77425.24,43.8,-0.00874,1e-05,1.62558]
[1776942878730,55.3,77425.24,43.8,-0.00874,1e-05,1.62558]
[1776942879175,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942879185,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942879626,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942879634,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942880058,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942880068,55.3,77425.24,43.8,-0.00874,1e-05,1.62553]
[1776942880515,55.3,77424.88,43.8,-0.00875,1e-05,1.62584]
[1776942886374,55.29,77428.59,43.8,-0.00872,1e-05,1.62186]
[1776942889594,55.29,77427.65,43.8,-0.00873,1e-05,1.62271]
[1776942890012,55.29,77427.65,43.8,-0.00873,1e-05,1.62271]
[1776942890020,55.29,77427.65,43.8,-0.00873,1e-05,1.62271]
[1776942890422,55.29,77427.89,43.8,-0.00872,1e-05,1.62238]
[1776942890431,55.29,77427.89,43.8,-0.00872,1e-05,1.62238]
[1776942890858,55.29,77427.89,43.8,-0.00872,1e-05,1.62238]
[1776942890871,55.29,77427.89,43.8,-0.00872,1e-05,1.62238]
[1776942891289,55.29,77427.99,43.8,-0.00872,1e-05,1.62223]
[1776942891298,55.29,77427.99,43.8,-0.00872,1e-05,1.62223]
[1776942891724,55.29,77427.99,43.8,-0.00872,1e-05,1.62223]
[1776942891732,55.29,77427.99,43.8,-0.00872,1e-05,1.62223]
[1776942892167,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942892177,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942892601,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942892609,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942893041,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942893052,55.29,77434.04,43.8,-0.00869,1e-05,1.61617]
[1776942893481,55.29,77434.21,43.8,-0.00868,1e-05,1.61597]
[1776942893491,55.29,77434.21,43.8,-0.00868,1e-05,1.61597]
[1776942893905,55.29,77434.21,43.8,-0.00868,1e-05,1.61597]
[1776942893913,55.29,77434.21,43.8,-0.00868,1e-05,1.61597]
[1776942894386,55.29,77434.64,43.8,-0.00868,1e-05,1.61551]
[1776942894395,55.29,77434.64,43.8,-0.00868,1e-05,1.61551]
[1776942894813,55.29,77434.64,43.8,-0.00868,1e-05,1.61551]
[1776942894823,55.29,77434.64,43.8,-0.00868,1e-05,1.61551]
[1776942895244,55.29,77434.54,43.8,-0.00868,1e-05,1.61558]
[1776942895252,55.29,77434.54,43.8,-0.00868,1e-05,1.61558]
[1776942895687,55.29,77434.54,43.8,-0.00868,1e-05,1.61558]
[1776942895695,55.29,77434.54,43.8,-0.00868,1e-05,1.61558]
[1776942896164,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942896174,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942896580,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942896589,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942896996,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942897005,55.29,77433.23,43.8,-0.00869,1e-05,1.61685]
[1776942897426,55.29,77432.64,43.8,-0.00869,1e-05,1.61741]
[1776942897437,55.29,77432.64,43.8,-0.00869,1e-05,1.61741]
[1776942897866,55.29,77432.64,43.8,-0.00869,1e-05,1.61741]
[1776942897875,55.29,77432.64,43.8,-0.00869,1e-05,1.61741]
[1776942898325,55.29,77430.24,43.8,-0.00871,1e-05,1.61977]
[1776942898334,55.29,77430.24,43.8,-0.00871,1e-05,1.61977]
[1776942898733,55.29,77430.24,43.8,-0.00871,1e-05,1.61977]
[1776942898748,55.29,77430.24,43.8,-0.00871,1e-05,1.61977]
[1776942899169,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942899177,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942899600,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942899608,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942900040,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942900050,55.29,77429.19,43.8,-0.00871,1e-05,1.62078]
[1776942900483,55.29,77424.49,43.8,-0.00874,1e-05,1.62543]
[1776942900490,55.29,77424.49,43.8,-0.00874,1e-05,1.62543]
[1776942900911,55.29,77424.49,43.8,-0.00874,1e-05,1.62543]
[1776942900919,55.29,77424.49,43.8,-0.00874,1e-05,1.62543]
[1776942901419,55.29,77423.53,43.8,-0.00875,1e-05,1.62634]
[1776942901429,55.29,77423.53,43.8,-0.00875,1e-05,1.62634]
[1776942901837,55.29,77423.53,43.8,-0.00875,1e-05,1.62634]
[1776942901849,55.29,77423.53,43.8,-0.00875,1e-05,1.62634]
[1776942902280,55.29,77423.43,43.8,-0.00875,1e-05,1.6264]
[1776942902289,55.29,77423.43,43.8,-0.00875,1e-05,1.6264]
[1776942902691,55.29,77423.43,43.8,-0.00875,1e-05,1.6264]
[1776942902702,55.29,77423.43,43.8,-0.00875,1e-05,1.6264]
[1776942903125,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942903135,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942903569,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942903577,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942904066,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942904076,55.29,77423.63,43.8,-0.00875,1e-05,1.62615]
[1776942904492,55.29,77423.58,43.8,-0.00875,1e-05,1.62616]
[1776942904501,55.29,77423.58,43.8,-0.00875,1e-05,1.62616]
[1776942904934,55.29,77423.58,43.8,-0.00875,1e-05,1.62616]
[1776942904942,55.29,77423.58,43.8,-0.00875,1e-05,1.62616]
[1776942905255,55.29,77423.59,43.8,-0.00875,1e-05,1.6261]
[1776942905365,55.29,77423.59,43.8,-0.00875,1e-05,1.6261]
[1776942905385,55.29,77423.59,43.8,-0.00875,1e-05,1.6261]
[1776942905840,55.29,77423.59,43.8,-0.00875,1e-05,1.6261]
[1776942905849,55.29,77423.59,43.8,-0.00875,1e-05,1.6261]
[1776942906281,55.29,77426.66,43.8,-0.00873,1e-05,1.623]
[1776942906289,55.29,77426.66,43.8,-0.00873,1e-05,1.623]
[1776942906697,55.29,77426.66,43.8,-0.00873,1e-05,1.623]
[1776942906705,55.29,77426.66,43.8,-0.00873,1e-05,1.623]
[1776942907142,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942907152,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942907597,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942907606,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942908008,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942908019,55.29,77427.75,43.8,-0.00872,1e-05,1.62187]
[1776942908484,55.29,77428.67,43.8,-0.00871,1e-05,1.62091]
[1776942908493,55.29,77428.67,43.8,-0.00871,1e-05,1.62091]
[1776942908936,55.29,77428.67,43.8,-0.00871,1e-05,1.62091]
[1776942908945,55.29,77428.67,43.8,-0.00871,1e-05,1.62091]
[1776942909357,55.29,77428.9,43.8,-0.00871,1e-05,1.62065]
[1776942909365,55.29,77428.9,43.8,-0.00871,1e-05,1.62065]
[1776942909789,55.29,77428.9,43.8,-0.00871,1e-05,1.62065]
[1776942909799,55.29,77428.9,43.8,-0.00871,1e-05,1.62065]
[1776942910209,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942910218,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942910651,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942910659,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942911082,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942911090,55.29,77429.3,43.8,-0.00871,1e-05,1.62021]
[1776942911523,55.29,77429.92,43.8,-0.00871,1e-05,1.61955]
[1776942911531,55.29,77429.92,43.8,-0.00871,1e-05,1.61955]
[1776942911651,55.29,77429.92,43.8,-0.00871,1e-05,1.61955]
[1776942917592,55.29,77434.17,43.8,-0.00868,1e-05,1.61507]
[1776942920727,55.29,77433.34,43.8,-0.00868,1e-05,1.61584]
[1776942921152,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942921168,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942921594,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942921602,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942922027,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942922035,55.29,77432.95,43.8,-0.00869,1e-05,1.61619]
[1776942922520,55.29,77436.02,43.8,-0.00867,1e-05,1.61312]
[1776942922529,55.29,77436.02,43.8,-0.00867,1e-05,1.61312]
[1776942922944,55.29,77436.02,43.8,-0.00867,1e-05,1.61312]
[1776942922952,55.29,77436.02,43.8,-0.00867,1e-05,1.61312]
[1776942923406,55.29,77436.75,43.8,-0.00866,1e-05,1.61237]
[1776942923416,55.29,77436.75,43.8,-0.00866,1e-05,1.61237]
[1776942923845,55.29,77436.75,43.8,-0.00866,1e-05,1.61237]
[1776942923855,55.29,77436.75,43.8,-0.00866,1e-05,1.61237]
[1776942924293,55.28,77436.56,43.8,-0.00866,1e-05,1.61254]
[1776942924302,55.28,77436.56,43.8,-0.00866,1e-05,1.61254]
[1776942924712,55.28,77436.56,43.8,-0.00866,1e-05,1.61254]
[1776942924722,55.28,77436.56,43.8,-0.00866,1e-05,1.61254]
[1776942925162,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942925169,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942925572,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942925580,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942926036,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942926045,55.28,77436.23,43.8,-0.00866,1e-05,1.61284]
[1776942926495,55.28,77436.51,43.8,-0.00866,1e-05,1.61254]
[1776942926503,55.28,77436.51,43.8,-0.00866,1e-05,1.61254]
[1776942926954,55.28,77436.51,43.8,-0.00866,1e-05,1.61254]
[1776942926961,55.28,77436.51,43.8,-0.00866,1e-05,1.61254]
[1776942927368,55.28,77435.57,43.8,-0.00867,1e-05,1.61345]
[1776942927377,55.28,77435.57,43.8,-0.00867,1e-05,1.61345]
[1776942927832,55.28,77435.57,43.8,-0.00867,1e-05,1.61345]
[1776942927851,55.28,77435.57,43.8,-0.00867,1e-05,1.61345]
[1776942928255,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942928264,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942928707,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942928715,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942929137,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942929145,55.28,77435.54,43.8,-0.00867,1e-05,1.61346]
[1776942929576,55.28,77435.58,43.8,-0.00867,1e-05,1.6134]
[1776942929585,55.28,77435.58,43.8,-0.00867,1e-05,1.6134]
[1776942929985,55.28,77435.58,43.8,-0.00867,1e-05,1.6134]
[1776942929994,55.28,77435.58,43.8,-0.00867,1e-05,1.6134]
[1776942930443,55.28,77435.7,43.8,-0.00867,1e-05,1.61326]
[1776942930454,55.28,77435.7,43.8,-0.00867,1e-05,1.61326]
[1776942930895,55.28,77435.7,43.8,-0.00867,1e-05,1.61326]
[1776942930905,55.28,77435.7,43.8,-0.00867,1e-05,1.61326]
[1776942931348,55.28,77428.41,43.8,-0.00871,1e-05,1.62048]
[1776942931365,55.28,77428.41,43.8,-0.00871,1e-05,1.62048]
[1776942931767,55.28,77428.41,43.8,-0.00871,1e-05,1.62048]
[1776942931779,55.28,77428.41,43.8,-0.00871,1e-05,1.62048]
[1776942932180,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942932190,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942932638,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942932646,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942933074,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942933083,55.28,77424.49,43.8,-0.00873,1e-05,1.62306]
[1776942933528,55.28,77419.7,43.8,-0.00876,1e-05,1.62781]
[1776942933538,55.28,77419.7,43.8,-0.00876,1e-05,1.62781]
[1776942933957,55.28,77419.7,43.8,-0.00876,1e-05,1.62781]
[1776942933965,55.28,77419.7,43.8,-0.00876,1e-05,1.62781]
[1776942934404,55.28,77418.97,43.8,-0.00876,1e-05,1.62849]
[1776942934415,55.28,77418.97,43.8,-0.00876,1e-05,1.62849]
[1776942934840,55.28,77418.97,43.8,-0.00876,1e-05,1.62849]
[1776942934848,55.28,77418.97,43.8,-0.00876,1e-05,1.62849]
[1776942935248,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942935257,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942935671,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942935680,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942936106,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942936116,55.28,77418.39,43.8,-0.00877,1e-05,1.62902]
[1776942936533,55.28,77416.36,43.8,-0.00878,1e-05,1.631]
[1776942936542,55.28,77416.36,43.8,-0.00878,1e-05,1.631]
[1776942936969,55.28,77416.36,43.8,-0.00878,1e-05,1.631]
[1776942936979,55.28,77416.36,43.8,-0.00878,1e-05,1.631]
[1776942937408,55.28,77414.24,43.8,-0.00879,1e-05,1.63307]
[1776942937416,55.28,77414.24,43.8,-0.00879,1e-05,1.63307]
[1776942937847,55.28,77414.24,43.8,-0.00879,1e-05,1.63307]
[1776942937856,55.28,77414.24,43.8,-0.00879,1e-05,1.63307]
[1776942938270,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942938279,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942938722,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942938730,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942939142,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942939150,55.28,77413.74,43.8,-0.0088,1e-05,1.63352]
[1776942939576,55.28,77414.76,43.8,-0.00879,1e-05,1.63244]
[1776942939584,55.28,77414.76,43.8,-0.00879,1e-05,1.63244]
[1776942940013,55.28,77414.76,43.8,-0.00879,1e-05,1.63244]
[1776942940021,55.28,77414.76,43.8,-0.00879,1e-05,1.63244]
[1776942940428,55.28,77414.89,43.8,-0.00879,1e-05,1.63225]
[1776942940436,55.28,77414.89,43.8,-0.00879,1e-05,1.63225]
[1776942940835,55.28,77414.89,43.8,-0.00879,1e-05,1.63225]
[1776942940844,55.28,77414.89,43.8,-0.00879,1e-05,1.63225]
[1776942941260,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942941269,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942941722,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942941731,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942942143,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942942153,55.28,77415.13,43.8,-0.00879,1e-05,1.63195]
[1776942942553,55.28,77415.0,43.8,-0.00879,1e-05,1.63203]
[1776942942561,55.28,77415.0,43.8,-0.00879,1e-05,1.63203]
[1776942942780,55.28,77415.0,43.8,-0.00879,1e-05,1.63203]
[1776942947793,55.28,77414.9,43.8,-0.00878,1e-05,1.63183]
[1776942948678,55.28,77415.75,43.8,-0.00878,1e-05,1.63092]
[1776942951975,55.28,77430.69,43.8,-0.00869,1e-05,1.61589]
[1776942952412,55.28,77431.71,43.8,-0.00868,1e-05,1.61484]
[1776942952421,55.28,77431.71,43.8,-0.00868,1e-05,1.61484]
[1776942952862,55.28,77431.71,43.8,-0.00868,1e-05,1.61484]
[1776942952871,55.28,77431.71,43.8,-0.00868,1e-05,1.61484]
[1776942953318,55.28,77434.43,43.8,-0.00866,1e-05,1.61211]
[1776942953327,55.28,77434.43,43.8,-0.00866,1e-05,1.61211]
[1776942953778,55.28,77434.43,43.8,-0.00866,1e-05,1.61211]
[1776942953790,55.28,77434.43,43.8,-0.00866,1e-05,1.61211]
[1776942954191,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942954199,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942954649,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942954665,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942955103,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942955112,55.28,77434.68,43.8,-0.00866,1e-05,1.61183]
[1776942955567,55.28,77434.58,43.8,-0.00866,1e-05,1.6119]
[1776942955574,55.28,77434.58,43.8,-0.00866,1e-05,1.6119]
[1776942956020,55.28,77434.58,43.8,-0.00866,1e-05,1.6119]
[1776942956030,55.28,77434.58,43.8,-0.00866,1e-05,1.6119]
[1776942956470,55.28,77434.56,43.8,-0.00866,1e-05,1.6119]
[1776942956479,55.28,77434.56,43.8,-0.00866,1e-05,1.6119]
[1776942956958,55.28,77434.56,43.8,-0.00866,1e-05,1.6119]
[1776942956968,55.28,77434.56,43.8,-0.00866,1e-05,1.6119]
[1776942957422,55.28,77434.17,43.8,-0.00866,1e-05,1.61226]
[1776942957431,55.28,77434.17,43.8,-0.00866,1e-05,1.61226]
[1776942957864,55.28,77434.17,43.8,-0.00866,1e-05,1.61226]
[1776942957876,55.28,77434.17,43.8,-0.00866,1e-05,1.61226]
[1776942958312,55.28,77434.26,43.8,-0.00866,1e-05,1.61214]
[1776942958321,55.28,77434.26,43.8,-0.00866,1e-05,1.61214]
[1776942958779,55.28,77434.26,43.8,-0.00866,1e-05,1.61214]
[1776942958789,55.28,77434.26,43.8,-0.00866,1e-05,1.61214]
[1776942959194,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942959203,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942959617,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942959624,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942960046,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942960071,55.28,77434.31,43.8,-0.00866,1e-05,1.61207]
[1776942960468,55.28,77434.26,43.8,-0.00866,1e-05,1.61209]
[1776942960481,55.28,77434.26,43.8,-0.00866,1e-05,1.61209]
[1776942960920,55.28,77434.26,43.8,-0.00866,1e-05,1.61209]
[1776942960929,55.28,77434.26,43.8,-0.00866,1e-05,1.61209]
[1776942961359,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942961369,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942961771,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942961780,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942961987,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942962002,55.28,77442.3,43.8,-0.00861,1e-05,1.60412]
[1776942962428,55.28,77444.96,43.8,-0.0086,1e-05,1.60149]
[1776942962440,55.28,77444.96,43.8,-0.0086,1e-05,1.60149]
[1776942962848,55.28,77444.96,43.8,-0.0086,1e-05,1.60149]
[1776942962856,55.28,77444.96,43.8,-0.0086,1e-05,1.60149]
[1776942963298,55.28,77451.24,43.8,-0.00856,1e-05,1.59531]
[1776942963307,55.28,77451.24,43.8,-0.00856,1e-05,1.59531]
[1776942963748,55.28,77451.24,43.8,-0.00856,1e-05,1.59531]
[1776942963755,55.28,77451.24,43.8,-0.00856,1e-05,1.59531]
[1776942964204,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942964213,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942964729,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942964738,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942965150,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942965158,55.28,77451.18,43.8,-0.00856,1e-05,1.59538]
[1776942965597,55.28,77451.76,43.8,-0.00855,1e-05,1.59482]
[1776942965605,55.28,77451.76,43.8,-0.00855,1e-05,1.59482]
[1776942966068,55.28,77451.76,43.8,-0.00855,1e-05,1.59482]
[1776942966077,55.28,77451.76,43.8,-0.00855,1e-05,1.59482]
[1776942966515,55.28,77452.02,43.8,-0.00855,1e-05,1.59458]
[1776942966527,55.28,77452.02,43.8,-0.00855,1e-05,1.59458]
[1776942966958,55.28,77452.02,43.8,-0.00855,1e-05,1.59458]
[1776942966967,55.28,77452.02,43.8,-0.00855,1e-05,1.59458]
[1776942967394,55.28,77456.0,43.8,-0.00853,1e-05,1.59069]
[1776942967403,55.28,77456.0,43.8,-0.00853,1e-05,1.59069]
[1776942967828,55.28,77456.0,43.8,-0.00853,1e-05,1.59069]
[1776942967836,55.28,77456.0,43.8,-0.00853,1e-05,1.59069]
[1776942968243,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942968253,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942968703,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942968712,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942969163,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942969172,55.28,77460.31,43.8,-0.0085,1e-05,1.5865]
[1776942969629,55.28,77460.28,43.8,-0.0085,1e-05,1.58656]
[1776942969638,55.28,77460.28,43.8,-0.0085,1e-05,1.58656]
[1776942970090,55.28,77460.28,43.8,-0.0085,1e-05,1.58656]
[1776942970100,55.28,77460.28,43.8,-0.0085,1e-05,1.58656]
[1776942970540,55.28,77462.52,43.8,-0.00849,1e-05,1.5844]
[1776942970550,55.28,77462.52,43.8,-0.00849,1e-05,1.5844]
[1776942970951,55.28,77462.52,43.8,-0.00849,1e-05,1.5844]
[1776942970960,55.28,77462.52,43.8,-0.00849,1e-05,1.5844]
[1776942971400,55.28,77462.99,43.8,-0.00849,1e-05,1.58398]
[1776942971409,55.28,77462.99,43.8,-0.00849,1e-05,1.58398]
[1776942971829,55.28,77462.99,43.8,-0.00849,1e-05,1.58398]
[1776942971837,55.28,77462.99,43.8,-0.00849,1e-05,1.58398]
[1776942972269,55.28,77465.23,43.8,-0.00847,1e-05,1.58184]
[1776942972279,55.28,77465.23,43.8,-0.00847,1e-05,1.58184]
[1776942972707,55.28,77465.23,43.8,-0.00847,1e-05,1.58184]
[1776942972716,55.28,77465.23,43.8,-0.00847,1e-05,1.58184]
[1776942973186,55.28,77465.23,43.8,-0.00847,1e-05,1.58184]
[1776942973194,55.28,77466.38,43.8,-0.00847,1e-05,1.58076]
[1776942973640,55.28,77466.38,43.8,-0.00847,1e-05,1.58076]
[1776942973651,55.28,77466.38,43.8,-0.00847,1e-05,1.58076]
[1776942974016,55.28,77466.38,43.8,-0.00847,1e-05,1.58076]
[1776942983055,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942983218,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942983631,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942983638,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942984091,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942984099,55.28,77464.94,43.8,-0.00848,1e-05,1.58261]
[1776942984548,55.28,77464.8,43.8,-0.00848,1e-05,1.58279]
[1776942984558,55.28,77464.8,43.8,-0.00848,1e-05,1.58279]
[1776942985010,55.28,77464.8,43.8,-0.00848,1e-05,1.58279]
[1776942985022,55.28,77464.8,43.8,-0.00848,1e-05,1.58279]
[1776942985464,55.28,77461.25,43.8,-0.0085,1e-05,1.5863]
[1776942985471,55.28,77461.25,43.8,-0.0085,1e-05,1.5863]
[1776942985876,55.28,77461.25,43.8,-0.0085,1e-05,1.5863]
[1776942985886,55.28,77461.25,43.8,-0.0085,1e-05,1.5863]
[1776942986287,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942986296,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942986701,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942986709,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942987134,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942987142,55.28,77459.56,43.8,-0.00851,1e-05,1.58799]
[1776942987562,55.28,77454.64,43.8,-0.00854,1e-05,1.59284]
[1776942987570,55.28,77454.64,43.8,-0.00854,1e-05,1.59284]
[1776942988015,55.28,77454.64,43.8,-0.00854,1e-05,1.59284]
[1776942988023,55.28,77454.64,43.8,-0.00854,1e-05,1.59284]
[1776942988426,55.28,77453.0,43.8,-0.00855,1e-05,1.59448]
[1776942988434,55.28,77453.0,43.8,-0.00855,1e-05,1.59448]
[1776942988865,55.28,77453.0,43.8,-0.00855,1e-05,1.59448]
[1776942988874,55.28,77453.0,43.8,-0.00855,1e-05,1.59448]
[1776942989347,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942989355,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942989775,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942989784,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942990194,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942990203,55.28,77453.58,43.8,-0.00855,1e-05,1.59393]
[1776942990610,55.28,77452.69,43.8,-0.00855,1e-05,1.59483]
[1776942990619,55.28,77452.69,43.8,-0.00855,1e-05,1.59483]
[1776942991090,55.28,77452.69,43.8,-0.00855,1e-05,1.59483]
[1776942991099,55.28,77452.69,43.8,-0.00855,1e-05,1.59483]
[1776942991574,55.28,77452.36,43.8,-0.00855,1e-05,1.5939]
[1776942991582,55.28,77452.36,43.8,-0.00855,1e-05,1.5939]
[1776942992016,55.28,77452.36,43.8,-0.00855,1e-05,1.5939]
[1776942992024,55.28,77452.36,43.8,-0.00855,1e-05,1.5939]
[1776942992511,55.28,77452.13,43.8,-0.00855,1e-05,1.59416]
[1776942992520,55.28,77452.13,43.8,-0.00855,1e-05,1.59416]
[1776942992969,55.28,77452.13,43.8,-0.00855,1e-05,1.59416]
[1776942992978,55.28,77452.13,43.8,-0.00855,1e-05,1.59416]
[1776942993418,55.28,77452.28,43.8,-0.00855,1e-05,1.59403]
[1776942993427,55.28,77452.28,43.8,-0.00855,1e-05,1.59403]
[1776942993851,55.28,77452.28,43.8,-0.00855,1e-05,1.59403]
[1776942993859,55.28,77452.28,43.8,-0.00855,1e-05,1.59403]
[1776942994290,55.28,77452.28,43.8,-0.00855,1e-05,1.59406]
[1776942994299,55.28,77452.28,43.8,-0.00855,1e-05,1.59406]
[1776942994716,55.28,77452.28,43.8,-0.00855,1e-05,1.59406]
[1776942994725,55.28,77452.28,43.8,-0.00855,1e-05,1.59406]
[1776942995241,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942995249,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942995707,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942995716,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942996154,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942996165,55.28,77452.49,43.8,-0.00855,1e-05,1.59388]
[1776942996569,55.28,77452.37,43.8,-0.00855,1e-05,1.59403]
[1776942996579,55.28,77452.37,43.8,-0.00855,1e-05,1.59403]
[1776942997009,55.28,77452.37,43.8,-0.00855,1e-05,1.59403]
[1776942997020,55.28,77452.37,43.8,-0.00855,1e-05,1.59403]
[1776942997464,55.28,77451.86,43.8,-0.00855,1e-05,1.59456]
[1776942997473,55.28,77451.86,43.8,-0.00855,1e-05,1.59456]
[1776942997878,55.28,77451.86,43.8,-0.00855,1e-05,1.59456]
[1776942997887,55.28,77451.86,43.8,-0.00855,1e-05,1.59456]
[1776942998307,55.28,77451.81,43.8,-0.00855,1e-05,1.59463]
[1776942998318,55.28,77451.81,43.8,-0.00855,1e-05,1.59463]
[1776942998781,55.28,77451.81,43.8,-0.00855,1e-05,1.59463]
[1776942998789,55.28,77451.81,43.8,-0.00855,1e-05,1.59463]
[1776942999234,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776942999246,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776942999661,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776942999670,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776943000074,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776943000082,55.28,77452.36,43.8,-0.00855,1e-05,1.59412]
[1776943000483,55.28,77452.01,43.8,-0.00855,1e-05,1.59449]
[1776943000491,55.28,77452.01,43.8,-0.00855,1e-05,1.59449]
[1776943000899,55.28,77452.01,43.8,-0.00855,1e-05,1.59449]
[1776943000907,55.28,77452.01,43.8,-0.00855,1e-05,1.59449]
[1776943001312,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943001320,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943001728,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943001738,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943002152,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943002162,55.28,77451.65,43.8,-0.00856,1e-05,1.59488]
[1776943002563,55.28,77441.84,43.8,-0.00862,1e-05,1.60457]
[1776943002572,55.28,77441.84,43.8,-0.00862,1e-05,1.60457]
[1776943002988,55.28,77441.84,43.8,-0.00862,1e-05,1.60457]
[1776943002997,55.28,77441.84,43.8,-0.00862,1e-05,1.60457]
[1776943003442,55.28,77438.25,43.8,-0.00864,1e-05,1.60813]
[1776943003450,55.28,77438.25,43.8,-0.00864,1e-05,1.60813]
[1776943003905,55.28,77438.25,43.8,-0.00864,1e-05,1.60813]
[1776943003916,55.28,77438.25,43.8,-0.00864,1e-05,1.60813]
[1776943004317,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943004326,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943004749,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943004760,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943005197,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943005205,55.28,77437.87,43.8,-0.00864,1e-05,1.60851]
[1776943005257,55.28,77437.97,43.8,-0.00864,1e-05,1.60842]
[1776943011252,55.28,77428.18,43.8,-0.0087,1e-05,1.6181]
[1776943014344,55.28,77428.64,43.8,-0.0087,1e-05,1.61763]
[1776943014777,55.28,77428.64,43.8,-0.0087,1e-05,1.61763]
[1776943014786,55.28,77428.64,43.8,-0.0087,1e-05,1.61763]
[1776943015234,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943015245,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943015666,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943015674,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943016159,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943016168,55.28,77428.63,43.8,-0.0087,1e-05,1.61763]
[1776943016574,55.28,77428.55,43.8,-0.0087,1e-05,1.61771]
[1776943016583,55.28,77428.55,43.8,-0.0087,1e-05,1.61771]
[1776943016996,55.28,77428.55,43.8,-0.0087,1e-05,1.61771]
[1776943017005,55.28,77428.55,43.8,-0.0087,1e-05,1.61771]
[1776943017445,55.28,77427.65,43.8,-0.0087,1e-05,1.6186]
[1776943017458,55.28,77427.65,43.8,-0.0087,1e-05,1.6186]
[1776943017948,55.28,77427.65,43.8,-0.0087,1e-05,1.6186]
[1776943017958,55.28,77427.65,43.8,-0.0087,1e-05,1.6186]
[1776943018401,55.28,77427.43,43.8,-0.0087,1e-05,1.61881]
[1776943018409,55.28,77427.43,43.8,-0.0087,1e-05,1.61881]
[1776943018840,55.28,77427.43,43.8,-0.0087,1e-05,1.61881]
[1776943018849,55.28,77427.43,43.8,-0.0087,1e-05,1.61881]
[1776943019337,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943019350,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943019774,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943019783,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943020220,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943020229,55.28,77427.42,43.8,-0.0087,1e-05,1.61882]
[1776943020682,55.28,77427.42,43.8,-0.0087,1e-05,1.61881]
[1776943020690,55.28,77427.42,43.8,-0.0087,1e-05,1.61881]
[1776943021091,55.28,77427.42,43.8,-0.0087,1e-05,1.61881]
[1776943021100,55.28,77427.42,43.8,-0.0087,1e-05,1.61881]
[1776943021552,55.28,77427.47,43.8,-0.0087,1e-05,1.61876]
[1776943021561,55.28,77427.47,43.8,-0.0087,1e-05,1.61876]
[1776943021981,55.28,77427.47,43.8,-0.0087,1e-05,1.61876]
[1776943021990,55.28,77427.47,43.8,-0.0087,1e-05,1.61876]
[1776943022433,55.28,77426.98,43.8,-0.00871,1e-05,1.61924]
[1776943022442,55.28,77426.98,43.8,-0.00871,1e-05,1.61924]
[1776943022880,55.28,77426.98,43.8,-0.00871,1e-05,1.61924]
[1776943022891,55.28,77426.98,43.8,-0.00871,1e-05,1.61924]
[1776943023314,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943023322,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943023755,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943023765,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943024185,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943024194,55.28,77426.42,43.8,-0.00871,1e-05,1.61979]
[1776943024624,55.28,77425.31,43.8,-0.00872,1e-05,1.62089]
[1776943024632,55.28,77425.31,43.8,-0.00872,1e-05,1.62089]
[1776943025057,55.28,77425.31,43.8,-0.00872,1e-05,1.62089]
[1776943025065,55.28,77425.31,43.8,-0.00872,1e-05,1.62089]
[1776943025482,55.28,77426.41,43.8,-0.00871,1e-05,1.61979]
[1776943025491,55.28,77426.41,43.8,-0.00871,1e-05,1.61979]
[1776943026008,55.28,77426.41,43.8,-0.00871,1e-05,1.61979]
[1776943026019,55.28,77426.41,43.8,-0.00871,1e-05,1.61979]
[1776943026442,55.28,77426.87,43.8,-0.00871,1e-05,1.61932]
[1776943026454,55.28,77426.87,43.8,-0.00871,1e-05,1.61932]
[1776943026906,55.28,77426.87,43.8,-0.00871,1e-05,1.61932]
[1776943026916,55.28,77426.87,43.8,-0.00871,1e-05,1.61932]
[1776943027347,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943027356,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943027777,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943027786,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943028210,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943028219,55.28,77427.0,43.8,-0.00871,1e-05,1.61919]
[1776943028636,55.28,77427.42,43.8,-0.0087,1e-05,1.61876]
[1776943028644,55.28,77427.42,43.8,-0.0087,1e-05,1.61876]
[1776943029069,55.28,77427.42,43.8,-0.0087,1e-05,1.61876]
[1776943029078,55.28,77427.42,43.8,-0.0087,1e-05,1.61876]
[1776943029521,55.28,77427.22,43.8,-0.00871,1e-05,1.61895]
[1776943029530,55.28,77427.22,43.8,-0.00871,1e-05,1.61895]
[1776943029938,55.28,77427.22,43.8,-0.00871,1e-05,1.61895]
[1776943029948,55.28,77427.22,43.8,-0.00871,1e-05,1.61895]
[1776943030396,55.28,77427.77,43.8,-0.0087,1e-05,1.6184]
[1776943030404,55.28,77427.77,43.8,-0.0087,1e-05,1.6184]
[1776943030818,55.28,77427.77,43.8,-0.0087,1e-05,1.6184]
[1776943030827,55.28,77427.77,43.8,-0.0087,1e-05,1.6184]
[1776943031290,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943031299,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943031714,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943031721,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943032166,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943032174,55.28,77427.63,43.8,-0.0087,1e-05,1.61853]
[1776943032619,55.28,77427.52,43.8,-0.0087,1e-05,1.61864]
[1776943032628,55.28,77427.52,43.8,-0.0087,1e-05,1.61864]
[1776943033035,55.28,77427.52,43.8,-0.0087,1e-05,1.61864]
[1776943033045,55.28,77427.52,43.8,-0.0087,1e-05,1.61864]
[1776943033446,55.28,77427.32,43.8,-0.0087,1e-05,1.61883]
[1776943033459,55.28,77427.32,43.8,-0.0087,1e-05,1.61883]
[1776943033885,55.28,77427.32,43.8,-0.0087,1e-05,1.61883]
[1776943033894,55.28,77427.32,43.8,-0.0087,1e-05,1.61883]
[1776943034303,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943034311,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943034750,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943034760,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943035211,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943035220,55.28,77427.12,43.8,-0.00871,1e-05,1.61902]
[1776943035685,55.28,77426.73,43.8,-0.00871,1e-05,1.6194]
[1776943035694,55.28,77426.73,43.8,-0.00871,1e-05,1.6194]
[1776943036159,55.28,77426.73,43.8,-0.00871,1e-05,1.6194]
[1776943036169,55.28,77426.73,43.8,-0.00871,1e-05,1.6194]
[1776943036389,55.28,77426.75,43.8,-0.00871,1e-05,1.61937]
[1776943041462,55.28,77417.61,43.8,-0.00876,1e-05,1.62839]
[1776943045478,55.28,77414.99,43.8,-0.00878,1e-05,1.63093]
[1776943045902,55.28,77414.99,43.8,-0.00878,1e-05,1.63093]
[1776943045912,55.28,77414.99,43.8,-0.00878,1e-05,1.63093]
[1776943046074,55.28,77414.99,43.8,-0.00878,1e-05,1.63093]
[1776943046101,55.28,77414.99,43.8,-0.00878,1e-05,1.63093]
[1776943046301,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943046359,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943046368,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943046750,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943046847,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943046857,55.28,77415.04,43.8,-0.00878,1e-05,1.63081]
[1776943047264,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943047273,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943047753,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943047762,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943048168,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943048176,55.28,77417.14,43.8,-0.00877,1e-05,1.62868]
[1776943048591,55.28,77417.13,43.8,-0.00877,1e-05,1.62867]
[1776943048599,55.28,77417.13,43.8,-0.00877,1e-05,1.62867]
[1776943049028,55.28,77417.13,43.8,-0.00877,1e-05,1.62867]
[1776943049037,55.28,77417.13,43.8,-0.00877,1e-05,1.62867]
[1776943049447,55.28,77417.26,43.8,-0.00877,1e-05,1.62851]
[1776943049457,55.28,77417.26,43.8,-0.00877,1e-05,1.62851]
[1776943049934,55.28,77417.26,43.8,-0.00877,1e-05,1.62851]
[1776943049942,55.28,77417.26,43.8,-0.00877,1e-05,1.62851]
[1776943050396,55.28,77417.12,43.8,-0.00877,1e-05,1.62862]
[1776943050405,55.28,77417.12,43.8,-0.00877,1e-05,1.62862]
[1776943050857,55.28,77417.12,43.8,-0.00877,1e-05,1.62862]
[1776943050867,55.28,77417.12,43.8,-0.00877,1e-05,1.62862]
[1776943051272,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943051279,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943051720,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943051729,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943052145,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943052155,55.28,77416.93,43.8,-0.00877,1e-05,1.62878]
[1776943052555,55.28,77417.0,43.8,-0.00876,1e-05,1.62739]
[1776943052563,55.28,77417.0,43.8,-0.00876,1e-05,1.62739]
[1776943053003,55.28,77417.0,43.8,-0.00876,1e-05,1.62739]
[1776943053015,55.28,77417.0,43.8,-0.00876,1e-05,1.62739]
[1776943053426,55.28,77417.0,43.8,-0.00876,1e-05,1.62736]
[1776943053435,55.28,77417.0,43.8,-0.00876,1e-05,1.62736]
[1776943053868,55.28,77417.0,43.8,-0.00876,1e-05,1.62736]
[1776943053876,55.28,77417.0,43.8,-0.00876,1e-05,1.62736]
[1776943054300,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943054310,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943054743,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943054755,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943055161,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943055168,55.28,77421.9,43.8,-0.00873,1e-05,1.62244]
[1776943055572,55.28,77423.34,43.8,-0.00872,1e-05,1.62098]
[1776943055585,55.28,77423.34,43.8,-0.00872,1e-05,1.62098]
[1776943056008,55.28,77423.34,43.8,-0.00872,1e-05,1.62098]
[1776943056017,55.28,77423.34,43.8,-0.00872,1e-05,1.62098]
[1776943056462,55.28,77423.5,43.8,-0.00872,1e-05,1.6208]
[1776943056470,55.28,77423.5,43.8,-0.00872,1e-05,1.6208]
[1776943056899,55.28,77423.5,43.8,-0.00872,1e-05,1.6208]
[1776943056908,55.28,77423.5,43.8,-0.00872,1e-05,1.6208]
[1776943057312,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943057320,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943057749,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943057759,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943058196,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943058205,55.28,77423.22,43.8,-0.00872,1e-05,1.62106]
[1776943058655,55.28,77423.64,43.8,-0.00872,1e-05,1.62062]
[1776943058663,55.28,77423.64,43.8,-0.00872,1e-05,1.62062]
[1776943059121,55.28,77423.64,43.8,-0.00872,1e-05,1.62062]
[1776943059129,55.28,77423.64,43.8,-0.00872,1e-05,1.62062]
[1776943059566,55.28,77418.63,43.8,-0.00875,1e-05,1.62559]
[1776943059574,55.28,77418.63,43.8,-0.00875,1e-05,1.62559]
[1776943060025,55.28,77418.63,43.8,-0.00875,1e-05,1.62559]
[1776943060033,55.28,77418.63,43.8,-0.00875,1e-05,1.62559]
[1776943060478,55.28,77416.98,43.8,-0.00876,1e-05,1.62721]
[1776943060489,55.28,77416.98,43.8,-0.00876,1e-05,1.62721]
[1776943060940,55.28,77416.98,43.8,-0.00876,1e-05,1.62721]
[1776943060948,55.28,77416.98,43.8,-0.00876,1e-05,1.62721]
[1776943061400,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943061409,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943061814,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943061823,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943062259,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943062267,55.28,77416.73,43.8,-0.00876,1e-05,1.62742]
[1776943062688,55.28,77415.36,43.8,-0.00877,1e-05,1.62875]
[1776943062696,55.28,77415.36,43.8,-0.00877,1e-05,1.62875]
[1776943063144,55.28,77415.36,43.8,-0.00877,1e-05,1.62875]
[1776943063153,55.28,77415.36,43.8,-0.00877,1e-05,1.62875]
[1776943063597,55.28,77416.49,43.8,-0.00876,1e-05,1.62758]
[1776943063605,55.28,77416.49,43.8,-0.00876,1e-05,1.62758]
[1776943064066,55.28,77416.49,43.8,-0.00876,1e-05,1.62758]
[1776943064074,55.28,77416.49,43.8,-0.00876,1e-05,1.62758]
[1776943064491,55.28,77415.37,43.8,-0.00877,1e-05,1.62866]
[1776943064502,55.28,77415.37,43.8,-0.00877,1e-05,1.62866]
[1776943064984,55.28,77415.37,43.8,-0.00877,1e-05,1.62866]
[1776943064993,55.28,77415.37,43.8,-0.00877,1e-05,1.62866]
[1776943065462,55.28,77415.2,43.8,-0.00877,1e-05,1.62879]
[1776943065471,55.28,77415.2,43.8,-0.00877,1e-05,1.62879]
[1776943065895,55.28,77415.2,43.8,-0.00877,1e-05,1.62879]
[1776943065905,55.28,77415.2,43.8,-0.00877,1e-05,1.62879]
[1776943066308,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943066316,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943066764,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943066772,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943067244,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943067252,55.28,77415.15,43.8,-0.00877,1e-05,1.6288]
[1776943067494,55.28,77415.21,43.8,-0.00877,1e-05,1.6287]
[1776943072679,55.28,77416.92,43.8,-0.00876,1e-05,1.62677]
[1776943073604,55.28,77416.92,43.8,-0.00876,1e-05,1.62677]
[1776943073622,55.28,77416.92,43.8,-0.00876,1e-05,1.62677]
[1776943074693,55.28,77440.14,43.8,-0.00861,1e-05,1.60363]
[1776943076724,55.28,77448.17,43.8,-0.00856,1e-05,1.59568]
[1776943077127,55.28,77448.17,43.8,-0.00856,1e-05,1.59568]
[1776943077135,55.28,77448.17,43.8,-0.00856,1e-05,1.59568]
[1776943077556,55.28,77450.6,43.8,-0.00855,1e-05,1.59331]
[1776943077565,55.28,77450.6,43.8,-0.00855,1e-05,1.59331]
[1776943077977,55.28,77450.6,43.8,-0.00855,1e-05,1.59331]
[1776943077985,55.28,77450.6,43.8,-0.00855,1e-05,1.59331]
[1776943078419,55.28,77451.16,43.8,-0.00854,1e-05,1.59278]
[1776943078431,55.28,77451.16,43.8,-0.00854,1e-05,1.59278]
[1776943078842,55.28,77451.16,43.8,-0.00854,1e-05,1.59278]
[1776943078850,55.28,77451.16,43.8,-0.00854,1e-05,1.59278]
[1776943079301,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943079310,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943079753,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943079762,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943080190,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943080198,55.28,77451.23,43.8,-0.00854,1e-05,1.59273]
[1776943080623,55.28,77451.13,43.8,-0.00854,1e-05,1.59285]
[1776943080633,55.28,77451.13,43.8,-0.00854,1e-05,1.59285]
[1776943081077,55.28,77451.13,43.8,-0.00854,1e-05,1.59285]
[1776943081087,55.28,77451.13,43.8,-0.00854,1e-05,1.59285]
[1776943081507,55.28,77450.91,43.8,-0.00855,1e-05,1.59308]
[1776943081515,55.28,77450.91,43.8,-0.00855,1e-05,1.59308]
[1776943081953,55.28,77450.91,43.8,-0.00855,1e-05,1.59308]
[1776943081962,55.28,77450.91,43.8,-0.00855,1e-05,1.59308]
[1776943082398,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943082408,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943082839,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943082848,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943083288,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943083298,55.28,77450.88,43.8,-0.00855,1e-05,1.59314]
[1776943083734,55.28,77449.32,43.8,-0.00856,1e-05,1.59469]
[1776943083742,55.28,77449.32,43.8,-0.00856,1e-05,1.59469]
[1776943084182,55.28,77449.32,43.8,-0.00856,1e-05,1.59469]
[1776943084192,55.28,77449.32,43.8,-0.00856,1e-05,1.59469]
[1776943084600,55.28,77449.73,43.8,-0.00855,1e-05,1.59431]
[1776943084610,55.28,77449.73,43.8,-0.00855,1e-05,1.59431]
[1776943085077,55.28,77449.73,43.8,-0.00855,1e-05,1.59431]
[1776943085085,55.28,77449.73,43.8,-0.00855,1e-05,1.59431]
[1776943085512,55.28,77449.98,43.8,-0.00855,1e-05,1.59409]
[1776943085520,55.28,77449.98,43.8,-0.00855,1e-05,1.59409]
[1776943085981,55.28,77449.98,43.8,-0.00855,1e-05,1.59409]
[1776943085990,55.28,77449.98,43.8,-0.00855,1e-05,1.59409]
[1776943086510,55.28,77450.56,43.8,-0.00855,1e-05,1.59354]
[1776943086522,55.28,77450.56,43.8,-0.00855,1e-05,1.59354]
[1776943086945,55.28,77450.56,43.8,-0.00855,1e-05,1.59354]
[1776943086954,55.28,77450.56,43.8,-0.00855,1e-05,1.59354]
[1776943087393,55.28,77450.75,43.8,-0.00855,1e-05,1.59338]
[1776943087401,55.28,77450.75,43.8,-0.00855,1e-05,1.59338]
[1776943087832,55.28,77450.75,43.8,-0.00855,1e-05,1.59338]
[1776943087841,55.28,77450.75,43.8,-0.00855,1e-05,1.59338]
[1776943088304,55.28,77450.75,43.8,-0.00855,1e-05,1.59338]
[1776943088313,55.28,77451.44,43.8,-0.00854,1e-05,1.59273]
[1776943088789,55.28,77451.44,43.8,-0.00854,1e-05,1.59273]
[1776943088799,55.28,77451.44,43.8,-0.00854,1e-05,1.59273]
[1776943089216,55.28,77451.44,43.8,-0.00854,1e-05,1.59273]
[1776943089225,55.28,77451.44,43.8,-0.00854,1e-05,1.59273]
[1776943089640,55.28,77451.44,43.8,-0.00854,1e-05,1.59276]
[1776943089650,55.28,77451.44,43.8,-0.00854,1e-05,1.59276]
[1776943090074,55.28,77451.44,43.8,-0.00854,1e-05,1.59276]
[1776943090087,55.28,77451.44,43.8,-0.00854,1e-05,1.59276]
[1776943090508,55.28,77459.92,43.8,-0.00849,1e-05,1.58449]
[1776943090522,55.28,77459.92,43.8,-0.00849,1e-05,1.58449]
[1776943090930,55.28,77459.92,43.8,-0.00849,1e-05,1.58449]
[1776943090939,55.28,77459.92,43.8,-0.00849,1e-05,1.58449]
[1776943091347,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943091356,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943091773,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943091781,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943092204,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943092212,55.28,77473.17,43.8,-0.00841,1e-05,1.57163]
[1776943092623,55.28,77473.99,43.8,-0.00841,1e-05,1.57091]
[1776943092636,55.28,77473.99,43.8,-0.00841,1e-05,1.57091]
[1776943093043,55.28,77473.99,43.8,-0.00841,1e-05,1.57091]
[1776943093052,55.28,77473.99,43.8,-0.00841,1e-05,1.57091]
[1776943093513,55.28,77471.79,43.8,-0.00842,1e-05,1.57311]
[1776943093523,55.28,77471.79,43.8,-0.00842,1e-05,1.57311]
[1776943093943,55.28,77471.79,43.8,-0.00842,1e-05,1.57311]
[1776943093951,55.28,77471.79,43.8,-0.00842,1e-05,1.57311]
[1776943094388,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943094397,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943094797,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943094805,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943095234,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943095243,55.28,77471.8,43.8,-0.00842,1e-05,1.57317]
[1776943095678,55.28,77472.12,43.8,-0.00842,1e-05,1.57292]
[1776943095687,55.28,77472.12,43.8,-0.00842,1e-05,1.57292]
[1776943096130,55.28,77472.12,43.8,-0.00842,1e-05,1.57292]
[1776943096139,55.28,77472.12,43.8,-0.00842,1e-05,1.57292]
[1776943096573,55.28,77471.9,43.8,-0.00842,1e-05,1.5732]
[1776943096580,55.28,77471.9,43.8,-0.00842,1e-05,1.5732]
[1776943097000,55.28,77471.9,43.8,-0.00842,1e-05,1.5732]
[1776943097008,55.28,77471.9,43.8,-0.00842,1e-05,1.5732]
[1776943097454,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943097463,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943097867,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943097881,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943098299,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943098307,55.28,77471.38,43.8,-0.00842,1e-05,1.57377]
[1776943098755,55.28,77471.52,43.8,-0.00842,1e-05,1.5737]
[1776943103898,55.28,77471.52,43.8,-0.00843,1e-05,1.57406]
[1776943107980,55.28,77471.61,43.8,-0.00843,1e-05,1.57415]
[1776943108399,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943108418,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943108841,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943108853,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943109296,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943109304,55.28,77472.72,43.8,-0.00842,1e-05,1.57313]
[1776943109730,55.28,77482.67,43.8,-0.00836,1e-05,1.56356]
[1776943109739,55.28,77482.67,43.8,-0.00836,1e-05,1.56356]
[1776943110167,55.28,77482.67,43.8,-0.00836,1e-05,1.56356]
[1776943110176,55.28,77482.67,43.8,-0.00836,1e-05,1.56356]
[1776943110616,55.29,77487.75,43.8,-0.00833,1e-05,1.55873]
[1776943110627,55.29,77487.75,43.8,-0.00833,1e-05,1.55873]
[1776943111053,55.29,77487.75,43.8,-0.00833,1e-05,1.55873]
[1776943111063,55.29,77487.75,43.8,-0.00833,1e-05,1.55873]
[1776943111507,55.29,77490.02,43.8,-0.00831,1e-05,1.55538]
[1776943111516,55.29,77490.02,43.8,-0.00831,1e-05,1.55538]
[1776943111959,55.29,77490.02,43.8,-0.00831,1e-05,1.55538]
[1776943111967,55.29,77490.02,43.8,-0.00831,1e-05,1.55538]
[1776943112409,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943112417,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943112850,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943112859,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943113273,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943113281,55.29,77491.14,43.8,-0.00831,1e-05,1.5544]
[1776943113685,55.29,77493.84,43.8,-0.00829,1e-05,1.55189]
[1776943113692,55.29,77493.84,43.8,-0.00829,1e-05,1.55189]
[1776943114143,55.29,77493.84,43.8,-0.00829,1e-05,1.55189]
[1776943114152,55.29,77493.84,43.8,-0.00829,1e-05,1.55189]
[1776943114572,55.29,77493.22,43.8,-0.00829,1e-05,1.55258]
[1776943114581,55.29,77493.22,43.8,-0.00829,1e-05,1.55258]
[1776943115006,55.29,77493.22,43.8,-0.00829,1e-05,1.55258]
[1776943115016,55.29,77493.22,43.8,-0.00829,1e-05,1.55258]
[1776943115504,55.29,77493.06,43.8,-0.0083,1e-05,1.55283]
[1776943115513,55.29,77493.06,43.8,-0.0083,1e-05,1.55283]
[1776943115925,55.29,77493.06,43.8,-0.0083,1e-05,1.55283]
[1776943115933,55.29,77493.06,43.8,-0.0083,1e-05,1.55283]
[1776943116349,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943116358,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943116769,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943116777,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943117204,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943117213,55.29,77493.23,43.8,-0.0083,1e-05,1.55276]
[1776943117646,55.29,77492.96,43.8,-0.0083,1e-05,1.55311]
[1776943117654,55.29,77492.96,43.8,-0.0083,1e-05,1.55311]
[1776943118098,55.29,77492.96,43.8,-0.0083,1e-05,1.55311]
[1776943118109,55.29,77492.96,43.8,-0.0083,1e-05,1.55311]
[1776943118513,55.29,77490.12,43.8,-0.00832,1e-05,1.55593]
[1776943118522,55.29,77490.12,43.8,-0.00832,1e-05,1.55593]
[1776943118964,55.29,77490.12,43.8,-0.00832,1e-05,1.55593]
[1776943118974,55.29,77490.12,43.8,-0.00832,1e-05,1.55593]
[1776943119375,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943119386,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943119847,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943119856,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943120301,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943120311,55.29,77489.5,43.8,-0.00832,1e-05,1.55661]
[1776943120742,55.29,77491.11,43.8,-0.00831,1e-05,1.55514]
[1776943120751,55.29,77491.11,43.8,-0.00831,1e-05,1.55514]
[1776943121165,55.29,77491.11,43.8,-0.00831,1e-05,1.55514]
[1776943121174,55.29,77491.11,43.8,-0.00831,1e-05,1.55514]
[1776943121629,55.29,77491.66,43.8,-0.00831,1e-05,1.55469]
[1776943121637,55.29,77491.66,43.8,-0.00831,1e-05,1.55469]
[1776943122063,55.29,77491.66,43.8,-0.00831,1e-05,1.55469]
[1776943122071,55.29,77491.66,43.8,-0.00831,1e-05,1.55469]
[1776943122525,55.29,77491.61,43.8,-0.00831,1e-05,1.55483]
[1776943122535,55.29,77491.61,43.8,-0.00831,1e-05,1.55483]
[1776943122964,55.29,77491.61,43.8,-0.00831,1e-05,1.55483]
[1776943122972,55.29,77491.61,43.8,-0.00831,1e-05,1.55483]
[1776943123438,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943123448,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943123870,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943123879,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943124318,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943124327,55.29,77490.59,43.8,-0.00831,1e-05,1.55589]
[1776943124737,55.29,77489.59,43.8,-0.00832,1e-05,1.55693]
[1776943124746,55.29,77489.59,43.8,-0.00832,1e-05,1.55693]
[1776943125168,55.29,77489.59,43.8,-0.00832,1e-05,1.55693]
[1776943125176,55.29,77489.59,43.8,-0.00832,1e-05,1.55693]
[1776943125612,55.29,77489.41,43.8,-0.00832,1e-05,1.55719]
[1776943125621,55.29,77489.41,43.8,-0.00832,1e-05,1.55719]
[1776943126068,55.29,77489.41,43.8,-0.00832,1e-05,1.55719]
[1776943126077,55.29,77489.41,43.8,-0.00832,1e-05,1.55719]
[1776943126499,55.29,77489.06,43.8,-0.00833,1e-05,1.5576]
[1776943126508,55.29,77489.06,43.8,-0.00833,1e-05,1.5576]
[1776943126943,55.29,77489.06,43.8,-0.00833,1e-05,1.5576]
[1776943126952,55.29,77489.06,43.8,-0.00833,1e-05,1.5576]
[1776943127395,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943127403,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943127831,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943127840,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943128266,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943128276,55.29,77489.3,43.8,-0.00832,1e-05,1.55744]
[1776943128719,55.29,77489.34,43.8,-0.00832,1e-05,1.55748]
[1776943128728,55.29,77489.34,43.8,-0.00832,1e-05,1.55748]
[1776943129127,55.29,77489.34,43.8,-0.00832,1e-05,1.55748]
[1776943129134,55.29,77489.34,43.8,-0.00832,1e-05,1.55748]
[1776943129547,55.3,77489.08,43.8,-0.00833,1e-05,1.5578]
[1776943129558,55.3,77489.08,43.8,-0.00833,1e-05,1.5578]
[1776943130003,55.3,77489.08,43.8,-0.00833,1e-05,1.5578]
[1776943135116,55.3,77490.06,43.8,-0.00832,1e-05,1.55729]
[1776943139108,55.3,77494.31,43.8,-0.0083,1e-05,1.55343]
[1776943139516,55.3,77493.15,43.8,-0.00831,1e-05,1.55463]
[1776943139524,55.3,77493.15,43.8,-0.00831,1e-05,1.55463]
[1776943139958,55.3,77493.15,43.8,-0.00831,1e-05,1.55463]
[1776943139967,55.3,77493.15,43.8,-0.00831,1e-05,1.55463]
[1776943140368,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943140375,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943140823,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943140831,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943141261,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943141270,55.3,77491.93,43.8,-0.00831,1e-05,1.55587]
[1776943141689,55.3,77492.18,43.8,-0.00831,1e-05,1.55571]
[1776943141697,55.3,77492.18,43.8,-0.00831,1e-05,1.55571]
[1776943142112,55.3,77492.18,43.8,-0.00831,1e-05,1.55571]
[1776943142121,55.3,77492.18,43.8,-0.00831,1e-05,1.55571]
[1776943142550,55.3,77490.62,43.8,-0.00832,1e-05,1.55728]
[1776943142559,55.3,77490.62,43.8,-0.00832,1e-05,1.55728]
[1776943143007,55.3,77490.62,43.8,-0.00832,1e-05,1.55728]
[1776943143015,55.3,77490.62,43.8,-0.00832,1e-05,1.55728]
[1776943143476,55.3,77490.79,43.8,-0.00832,1e-05,1.55718]
[1776943143485,55.3,77490.79,43.8,-0.00832,1e-05,1.55718]
[1776943143894,55.3,77490.79,43.8,-0.00832,1e-05,1.55718]
[1776943143901,55.3,77490.79,43.8,-0.00832,1e-05,1.55718]
[1776943144384,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943144393,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943144817,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943144827,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943145247,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943145256,55.3,77491.08,43.8,-0.00832,1e-05,1.55697]
[1776943145702,55.3,77490.57,43.8,-0.00832,1e-05,1.55753]
[1776943145710,55.3,77490.57,43.8,-0.00832,1e-05,1.55753]
[1776943146163,55.3,77490.57,43.8,-0.00832,1e-05,1.55753]
[1776943146172,55.3,77490.57,43.8,-0.00832,1e-05,1.55753]
[1776943146622,55.3,77490.27,43.8,-0.00833,1e-05,1.55789]
[1776943146631,55.3,77490.27,43.8,-0.00833,1e-05,1.55789]
[1776943147051,55.3,77490.27,43.8,-0.00833,1e-05,1.55789]
[1776943147059,55.3,77490.27,43.8,-0.00833,1e-05,1.55789]
[1776943147497,55.3,77489.4,43.8,-0.00833,1e-05,1.55879]
[1776943147507,55.3,77489.4,43.8,-0.00833,1e-05,1.55879]
[1776943147929,55.3,77489.4,43.8,-0.00833,1e-05,1.55879]
[1776943147937,55.3,77489.4,43.8,-0.00833,1e-05,1.55879]
[1776943148365,55.3,77489.4,43.8,-0.00833,1e-05,1.55879]
[1776943148373,55.3,77489.37,43.8,-0.00833,1e-05,1.55888]
[1776943148840,55.3,77489.37,43.8,-0.00833,1e-05,1.55888]
[1776943148848,55.3,77489.37,43.8,-0.00833,1e-05,1.55888]
[1776943149297,55.3,77489.37,43.8,-0.00833,1e-05,1.55888]
[1776943149306,55.3,77489.37,43.8,-0.00833,1e-05,1.55888]
[1776943149744,55.3,77489.71,43.8,-0.00833,1e-05,1.55862]
[1776943149753,55.3,77489.71,43.8,-0.00833,1e-05,1.55862]
[1776943150213,55.3,77489.71,43.8,-0.00833,1e-05,1.55862]
[1776943150223,55.3,77489.71,43.8,-0.00833,1e-05,1.55862]
[1776943150650,55.3,77489.62,43.8,-0.00833,1e-05,1.55877]
[1776943150658,55.3,77489.62,43.8,-0.00833,1e-05,1.55877]
[1776943151085,55.3,77489.62,43.8,-0.00833,1e-05,1.55877]
[1776943151093,55.3,77489.62,43.8,-0.00833,1e-05,1.55877]
[1776943151522,55.3,77489.48,43.8,-0.00833,1e-05,1.55896]
[1776943151532,55.3,77489.48,43.8,-0.00833,1e-05,1.55896]
[1776943151954,55.3,77489.48,43.8,-0.00833,1e-05,1.55896]
[1776943151962,55.3,77489.48,43.8,-0.00833,1e-05,1.55896]
[1776943152379,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943152388,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943152821,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943152831,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943153257,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943153266,55.31,77483.13,43.8,-0.00837,1e-05,1.56515]
[1776943153736,55.31,77479.9,43.8,-0.00839,1e-05,1.56833]
[1776943153745,55.31,77479.9,43.8,-0.00839,1e-05,1.56833]
[1776943154162,55.31,77479.9,43.8,-0.00839,1e-05,1.56833]
[1776943154170,55.31,77479.9,43.8,-0.00839,1e-05,1.56833]
[1776943154605,55.31,77479.08,43.8,-0.0084,1e-05,1.56917]
[1776943154615,55.31,77479.08,43.8,-0.0084,1e-05,1.56917]
[1776943155050,55.31,77479.08,43.8,-0.0084,1e-05,1.56917]
[1776943155059,55.31,77479.08,43.8,-0.0084,1e-05,1.56917]
[1776943155476,55.31,77476.21,43.8,-0.00841,1e-05,1.572]
[1776943155484,55.31,77476.21,43.8,-0.00841,1e-05,1.572]
[1776943155912,55.31,77476.21,43.8,-0.00841,1e-05,1.572]
[1776943155920,55.31,77476.21,43.8,-0.00841,1e-05,1.572]
[1776943156384,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943156392,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943156825,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943156837,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943157249,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943157256,55.31,77474.65,43.8,-0.00842,1e-05,1.57355]
[1776943157687,55.31,77475.15,43.8,-0.00842,1e-05,1.5731]
[1776943157696,55.31,77475.15,43.8,-0.00842,1e-05,1.5731]
[1776943158150,55.31,77475.15,43.8,-0.00842,1e-05,1.5731]
[1776943158159,55.31,77475.15,43.8,-0.00842,1e-05,1.5731]
[1776943158600,55.31,77475.01,43.8,-0.00842,1e-05,1.57327]
[1776943158608,55.31,77475.01,43.8,-0.00842,1e-05,1.57327]
[1776943159047,55.31,77475.01,43.8,-0.00842,1e-05,1.57327]
[1776943159055,55.31,77475.01,43.8,-0.00842,1e-05,1.57327]
[1776943159495,55.31,77474.17,43.8,-0.00843,1e-05,1.57413]
[1776943159504,55.31,77474.17,43.8,-0.00843,1e-05,1.57413]
[1776943159949,55.31,77474.17,43.8,-0.00843,1e-05,1.57413]
[1776943159956,55.31,77474.17,43.8,-0.00843,1e-05,1.57413]
[1776943160400,55.31,77474.3,43.8,-0.00843,1e-05,1.57404]
[1776943160410,55.31,77474.3,43.8,-0.00843,1e-05,1.57404]
[1776943160847,55.31,77474.3,43.8,-0.00843,1e-05,1.57404]
[1776943160856,55.31,77474.3,43.8,-0.00843,1e-05,1.57404]
[1776943161155,55.31,77474.3,43.8,-0.00843,1e-05,1.57404]
[1776943166333,55.31,77473.16,43.8,-0.00844,1e-05,1.57537]
[1776943170483,55.31,77464.45,43.8,-0.00849,1e-05,1.58395]
[1776943170897,55.31,77464.45,43.8,-0.00849,1e-05,1.58395]
[1776943170905,55.31,77464.45,43.8,-0.00849,1e-05,1.58395]
[1776943171362,55.31,77464.45,43.8,-0.00849,1e-05,1.58395]
[1776943171371,55.31,77464.45,43.8,-0.00849,1e-05,1.58395]
[1776943171824,55.31,77467.73,43.8,-0.00846,1e-05,1.57951]
[1776943171832,55.31,77467.73,43.8,-0.00846,1e-05,1.57951]
[1776943172266,55.31,77467.73,43.8,-0.00846,1e-05,1.57951]
[1776943172274,55.31,77467.73,43.8,-0.00846,1e-05,1.57951]
[1776943172740,55.31,77469.71,43.8,-0.00845,1e-05,1.57762]
[1776943172750,55.31,77469.71,43.8,-0.00845,1e-05,1.57762]
[1776943173163,55.31,77469.71,43.8,-0.00845,1e-05,1.57762]
[1776943173172,55.31,77469.71,43.8,-0.00845,1e-05,1.57762]
[1776943173590,55.31,77469.29,43.8,-0.00845,1e-05,1.57806]
[1776943173601,55.31,77469.29,43.8,-0.00845,1e-05,1.57806]
[1776943174021,55.31,77469.29,43.8,-0.00845,1e-05,1.57806]
[1776943174029,55.31,77469.29,43.8,-0.00845,1e-05,1.57806]
[1776943174438,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943174449,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943174890,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943174897,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943175313,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943175321,55.31,77467.6,43.8,-0.00846,1e-05,1.57974]
[1776943175751,55.31,77467.6,43.8,-0.00846,1e-05,1.57977]
[1776943175760,55.31,77467.6,43.8,-0.00846,1e-05,1.57977]
[1776943176227,55.31,77467.6,43.8,-0.00846,1e-05,1.57977]
[1776943176234,55.31,77467.6,43.8,-0.00846,1e-05,1.57977]
[1776943176684,55.31,77467.47,43.8,-0.00847,1e-05,1.57993]
[1776943176692,55.31,77467.47,43.8,-0.00847,1e-05,1.57993]
[1776943177129,55.31,77467.47,43.8,-0.00847,1e-05,1.57993]
[1776943177147,55.31,77467.47,43.8,-0.00847,1e-05,1.57993]
[1776943177579,55.31,77469.08,43.8,-0.00846,1e-05,1.5784]
[1776943177589,55.31,77469.08,43.8,-0.00846,1e-05,1.5784]
[1776943178034,55.31,77469.08,43.8,-0.00846,1e-05,1.5784]
[1776943178043,55.31,77469.08,43.8,-0.00846,1e-05,1.5784]
[1776943178476,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943178484,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943178953,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943178962,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943179366,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943179375,55.31,77469.24,43.8,-0.00845,1e-05,1.57828]
[1776943179778,55.31,77469.15,43.8,-0.00846,1e-05,1.5784]
[1776943179787,55.31,77469.15,43.8,-0.00846,1e-05,1.5784]
[1776943180193,55.31,77469.15,43.8,-0.00846,1e-05,1.5784]
[1776943180202,55.31,77469.15,43.8,-0.00846,1e-05,1.5784]
[1776943180612,55.31,77468.92,43.8,-0.00846,1e-05,1.57866]
[1776943180621,55.31,77468.92,43.8,-0.00846,1e-05,1.57866]
[1776943181056,55.31,77468.92,43.8,-0.00846,1e-05,1.57866]
[1776943181064,55.31,77468.92,43.8,-0.00846,1e-05,1.57866]
[1776943181487,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943181496,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943181899,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943181908,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943182359,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943182368,55.31,77469.41,43.8,-0.00845,1e-05,1.57822]
[1776943182808,55.31,77469.5,43.8,-0.00845,1e-05,1.57817]
[1776943182816,55.31,77469.5,43.8,-0.00845,1e-05,1.57817]
[1776943183228,55.31,77469.5,43.8,-0.00845,1e-05,1.57817]
[1776943183236,55.31,77469.5,43.8,-0.00845,1e-05,1.57817]
[1776943183708,55.31,77469.23,43.8,-0.00846,1e-05,1.57847]
[1776943183717,55.31,77469.23,43.8,-0.00846,1e-05,1.57847]
[1776943184166,55.31,77469.23,43.8,-0.00846,1e-05,1.57847]
[1776943184175,55.31,77469.23,43.8,-0.00846,1e-05,1.57847]
[1776943184578,55.31,77469.53,43.8,-0.00845,1e-05,1.57822]
[1776943184586,55.31,77469.53,43.8,-0.00845,1e-05,1.57822]
[1776943185083,55.31,77469.53,43.8,-0.00845,1e-05,1.57822]
[1776943185099,55.31,77469.53,43.8,-0.00845,1e-05,1.57822]
[1776943185508,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943185516,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943185925,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943185933,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943186353,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943186361,55.31,77471.25,43.8,-0.00844,1e-05,1.57658]
[1776943186779,55.31,77475.58,43.8,-0.00842,1e-05,1.57243]
[1776943186788,55.31,77475.58,43.8,-0.00842,1e-05,1.57243]
[1776943187233,55.31,77475.58,43.8,-0.00842,1e-05,1.57243]
[1776943187243,55.31,77475.58,43.8,-0.00842,1e-05,1.57243]
[1776943187686,55.31,77476.41,43.8,-0.00841,1e-05,1.57167]
[1776943187695,55.31,77476.41,43.8,-0.00841,1e-05,1.57167]
[1776943188157,55.31,77476.41,43.8,-0.00841,1e-05,1.57167]
[1776943188166,55.31,77476.41,43.8,-0.00841,1e-05,1.57167]
[1776943188574,55.31,77476.4,43.8,-0.00841,1e-05,1.57173]
[1776943188583,55.31,77476.4,43.8,-0.00841,1e-05,1.57173]
[1776943188988,55.31,77476.4,43.8,-0.00841,1e-05,1.57173]
[1776943189001,55.31,77476.4,43.8,-0.00841,1e-05,1.57173]
[1776943189415,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943189424,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943189844,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943189863,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943190277,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943190286,55.31,77476.49,43.8,-0.00841,1e-05,1.57169]
[1776943190721,55.31,77469.47,43.8,-0.00846,1e-05,1.57855]
[1776943190730,55.31,77469.47,43.8,-0.00846,1e-05,1.57855]
[1776943191148,55.31,77469.47,43.8,-0.00846,1e-05,1.57855]
[1776943191156,55.31,77469.47,43.8,-0.00846,1e-05,1.57855]
[1776943191598,55.31,77466.81,43.8,-0.00847,1e-05,1.58117]
[1776943191606,55.31,77466.81,43.8,-0.00847,1e-05,1.58117]
[1776943192039,55.31,77466.81,43.8,-0.00847,1e-05,1.58117]
[1776943192048,55.31,77466.81,43.8,-0.00847,1e-05,1.58117]
[1776943192516,55.31,77466.14,43.8,-0.00848,1e-05,1.58186]
[1776943197574,55.32,77465.6,43.8,-0.00848,1e-05,1.58255]
[1776943201731,55.32,77465.84,43.8,-0.00848,1e-05,1.58241]
[1776943202130,55.32,77465.84,43.8,-0.00848,1e-05,1.58241]
[1776943202139,55.32,77465.84,43.8,-0.00848,1e-05,1.58241]
[1776943202559,55.32,77465.98,43.8,-0.00848,1e-05,1.58234]
[1776943202568,55.32,77465.98,43.8,-0.00848,1e-05,1.58234]
[1776943202993,55.32,77465.98,43.8,-0.00848,1e-05,1.58234]
[1776943203001,55.32,77465.98,43.8,-0.00848,1e-05,1.58234]
[1776943203430,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943203439,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943203856,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943203865,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943204308,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943204317,55.32,77466.26,43.8,-0.00848,1e-05,1.5821]
[1776943204737,55.32,77466.25,43.8,-0.00848,1e-05,1.58215]
[1776943204745,55.32,77466.25,43.8,-0.00848,1e-05,1.58215]
[1776943205178,55.32,77466.25,43.8,-0.00848,1e-05,1.58215]
[1776943205186,55.32,77466.25,43.8,-0.00848,1e-05,1.58215]
[1776943205591,55.32,77466.84,43.8,-0.00848,1e-05,1.58161]
[1776943205600,55.32,77466.84,43.8,-0.00848,1e-05,1.58161]
[1776943206008,55.32,77466.84,43.8,-0.00848,1e-05,1.58161]
[1776943206016,55.32,77466.84,43.8,-0.00848,1e-05,1.58161]
[1776943206444,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943206452,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943206892,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943206902,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943207343,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943207352,55.32,77466.83,43.8,-0.00848,1e-05,1.58166]
[1776943207763,55.32,77468.07,43.8,-0.00847,1e-05,1.58049]
[1776943207771,55.32,77468.07,43.8,-0.00847,1e-05,1.58049]
[1776943208183,55.32,77468.07,43.8,-0.00847,1e-05,1.58049]
[1776943208192,55.32,77468.07,43.8,-0.00847,1e-05,1.58049]
[1776943208623,55.32,77466.85,43.8,-0.00848,1e-05,1.58171]
[1776943208636,55.32,77466.85,43.8,-0.00848,1e-05,1.58171]
[1776943209051,55.32,77466.85,43.8,-0.00848,1e-05,1.58171]
[1776943209060,55.32,77466.85,43.8,-0.00848,1e-05,1.58171]
[1776943209468,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943209476,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943209904,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943209914,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943210340,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943210349,55.32,77466.27,43.8,-0.00848,1e-05,1.58231]
[1776943210800,55.32,77466.24,43.8,-0.00848,1e-05,1.58238]
[1776943210809,55.32,77466.24,43.8,-0.00848,1e-05,1.58238]
[1776943211228,55.32,77466.24,43.8,-0.00848,1e-05,1.58238]
[1776943211238,55.32,77466.24,43.8,-0.00848,1e-05,1.58238]
[1776943211688,55.32,77466.75,43.8,-0.00848,1e-05,1.58192]
[1776943211697,55.32,77466.75,43.8,-0.00848,1e-05,1.58192]
[1776943212154,55.32,77466.75,43.8,-0.00848,1e-05,1.58192]
[1776943212163,55.32,77466.75,43.8,-0.00848,1e-05,1.58192]
[1776943212575,55.32,77466.59,43.8,-0.00848,1e-05,1.58211]
[1776943212585,55.32,77466.59,43.8,-0.00848,1e-05,1.58211]
[1776943213012,55.32,77466.59,43.8,-0.00848,1e-05,1.58211]
[1776943213021,55.32,77466.59,43.8,-0.00848,1e-05,1.58211]
[1776943213439,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943213447,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943213958,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943213968,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943214400,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943214410,55.32,77466.46,43.8,-0.00848,1e-05,1.58227]
[1776943214859,55.32,77466.44,43.8,-0.00848,1e-05,1.58233]
[1776943214867,55.32,77466.44,43.8,-0.00848,1e-05,1.58233]
[1776943215319,55.32,77466.44,43.8,-0.00848,1e-05,1.58233]
[1776943215327,55.32,77466.44,43.8,-0.00848,1e-05,1.58233]
[1776943215729,55.32,77466.76,43.8,-0.00848,1e-05,1.58205]
[1776943215739,55.32,77466.76,43.8,-0.00848,1e-05,1.58205]
[1776943216181,55.32,77466.76,43.8,-0.00848,1e-05,1.58205]
[1776943216189,55.32,77466.76,43.8,-0.00848,1e-05,1.58205]
[1776943216632,55.32,77466.72,43.8,-0.00848,1e-05,1.58213]
[1776943216644,55.32,77466.72,43.8,-0.00848,1e-05,1.58213]
[1776943217075,55.32,77466.72,43.8,-0.00848,1e-05,1.58213]
[1776943217083,55.32,77466.72,43.8,-0.00848,1e-05,1.58213]
[1776943217492,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943217502,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943217927,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943217937,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943218347,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943218356,55.32,77466.72,43.8,-0.00848,1e-05,1.58217]
[1776943218761,55.32,77466.72,43.8,-0.00848,1e-05,1.5822]
[1776943218769,55.32,77466.72,43.8,-0.00848,1e-05,1.5822]
[1776943219206,55.32,77466.72,43.8,-0.00848,1e-05,1.5822]
[1776943219215,55.32,77466.72,43.8,-0.00848,1e-05,1.5822]
[1776943219649,55.32,77467.31,43.8,-0.00848,1e-05,1.58167]
[1776943219658,55.32,77467.31,43.8,-0.00848,1e-05,1.58167]
[1776943220074,55.32,77467.31,43.8,-0.00848,1e-05,1.58167]
[1776943220083,55.32,77467.31,43.8,-0.00848,1e-05,1.58167]
[1776943220494,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943220502,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943220921,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943220930,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943221346,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943221355,55.32,77470.4,43.8,-0.00846,1e-05,1.57869]
[1776943221802,55.32,77470.26,43.8,-0.00846,1e-05,1.57887]
[1776943221811,55.32,77470.26,43.8,-0.00846,1e-05,1.57887]
[1776943222267,55.32,77470.26,43.8,-0.00846,1e-05,1.57887]
[1776943222275,55.32,77470.26,43.8,-0.00846,1e-05,1.57887]
[1776943222681,55.32,77471.32,43.8,-0.00845,1e-05,1.57789]
[1776943222692,55.32,77471.32,43.8,-0.00845,1e-05,1.57789]
[1776943223129,55.32,77471.32,43.8,-0.00845,1e-05,1.57789]
[1776943223138,55.32,77471.32,43.8,-0.00845,1e-05,1.57789]
[1776943223543,55.32,77472.09,43.8,-0.00845,1e-05,1.57718]
[1776943223551,55.32,77472.09,43.8,-0.00845,1e-05,1.57718]
[1776943223758,55.32,77472.09,43.8,-0.00845,1e-05,1.57718]
[1776943229801,55.32,77473.98,43.8,-0.00844,1e-05,1.57565]
[1776943232975,55.32,77473.09,43.8,-0.00844,1e-05,1.57535]
[1776943233424,55.32,77473.09,43.8,-0.00844,1e-05,1.57535]
[1776943233432,55.32,77473.09,43.8,-0.00844,1e-05,1.57535]
[1776943233858,55.32,77473.95,43.8,-0.00843,1e-05,1.57461]
[1776943233868,55.32,77473.95,43.8,-0.00843,1e-05,1.57461]
[1776943234341,55.32,77473.95,43.8,-0.00843,1e-05,1.57461]
[1776943234350,55.32,77473.95,43.8,-0.00843,1e-05,1.57461]
[1776943234788,55.33,77474.01,43.8,-0.00843,1e-05,1.5746]
[1776943234796,55.33,77474.01,43.8,-0.00843,1e-05,1.5746]
[1776943235231,55.33,77474.01,43.8,-0.00843,1e-05,1.5746]
[1776943235239,55.33,77474.01,43.8,-0.00843,1e-05,1.5746]
[1776943235663,55.33,77474.51,43.8,-0.00843,1e-05,1.57416]
[1776943235672,55.33,77474.51,43.8,-0.00843,1e-05,1.57416]
[1776943236097,55.33,77474.51,43.8,-0.00843,1e-05,1.57416]
[1776943236105,55.33,77474.51,43.8,-0.00843,1e-05,1.57416]
[1776943236521,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943236529,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943236996,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943237005,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943237440,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943237448,55.33,77474.5,43.8,-0.00843,1e-05,1.57422]
[1776943237873,55.33,77474.17,43.8,-0.00843,1e-05,1.57459]
[1776943237884,55.33,77474.17,43.8,-0.00843,1e-05,1.57459]
[1776943238305,55.33,77474.17,43.8,-0.00843,1e-05,1.57459]
[1776943238314,55.33,77474.17,43.8,-0.00843,1e-05,1.57459]
[1776943238729,55.33,77474.12,43.8,-0.00843,1e-05,1.57469]
[1776943238740,55.33,77474.12,43.8,-0.00843,1e-05,1.57469]
[1776943239149,55.33,77474.12,43.8,-0.00843,1e-05,1.57469]
[1776943239158,55.33,77474.12,43.8,-0.00843,1e-05,1.57469]
[1776943239581,55.33,77474.36,43.8,-0.00843,1e-05,1.5745]
[1776943239589,55.33,77474.36,43.8,-0.00843,1e-05,1.5745]
[1776943240047,55.33,77474.36,43.8,-0.00843,1e-05,1.5745]
[1776943240058,55.33,77474.36,43.8,-0.00843,1e-05,1.5745]
[1776943240492,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943240500,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943240979,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943240990,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943241401,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943241410,55.33,77474.68,43.8,-0.00843,1e-05,1.57424]
[1776943241859,55.33,77474.81,43.8,-0.00843,1e-05,1.57416]
[1776943241869,55.33,77474.81,43.8,-0.00843,1e-05,1.57416]
[1776943242299,55.33,77474.81,43.8,-0.00843,1e-05,1.57416]
[1776943242307,55.33,77474.81,43.8,-0.00843,1e-05,1.57416]
[1776943242744,55.33,77478.68,43.8,-0.00841,1e-05,1.57046]
[1776943242754,55.33,77478.68,43.8,-0.00841,1e-05,1.57046]
[1776943243190,55.33,77478.68,43.8,-0.00841,1e-05,1.57046]
[1776943243199,55.33,77478.68,43.8,-0.00841,1e-05,1.57046]
[1776943243623,55.33,77485.18,43.8,-0.00837,1e-05,1.56422]
[1776943243631,55.33,77485.18,43.8,-0.00837,1e-05,1.56422]
[1776943244052,55.33,77485.18,43.8,-0.00837,1e-05,1.56422]
[1776943244064,55.33,77485.18,43.8,-0.00837,1e-05,1.56422]
[1776943244494,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943244503,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943244907,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943244915,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943245332,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943245348,55.33,77488.02,43.8,-0.00835,1e-05,1.56155]
[1776943245810,55.33,77488.28,43.8,-0.00835,1e-05,1.56137]
[1776943245819,55.33,77488.28,43.8,-0.00835,1e-05,1.56137]
[1776943246252,55.33,77488.28,43.8,-0.00835,1e-05,1.56137]
[1776943246263,55.33,77488.28,43.8,-0.00835,1e-05,1.56137]
[1776943246703,55.33,77491.52,43.8,-0.00833,1e-05,1.55831]
[1776943246711,55.33,77491.52,43.8,-0.00833,1e-05,1.55831]
[1776943247142,55.33,77491.52,43.8,-0.00833,1e-05,1.55831]
[1776943247152,55.33,77491.52,43.8,-0.00833,1e-05,1.55831]
[1776943247573,55.33,77492.37,43.8,-0.00833,1e-05,1.55757]
[1776943247603,55.33,77492.37,43.8,-0.00833,1e-05,1.55757]
[1776943248016,55.33,77492.37,43.8,-0.00833,1e-05,1.55757]
[1776943248026,55.33,77492.37,43.8,-0.00833,1e-05,1.55757]
[1776943248474,55.33,77492.37,43.8,-0.00833,1e-05,1.55757]
[1776943248484,55.33,77501.95,43.8,-0.00827,1e-05,1.54845]
[1776943248895,55.33,77501.95,43.8,-0.00827,1e-05,1.54845]
[1776943248904,55.33,77501.95,43.8,-0.00827,1e-05,1.54845]
[1776943249348,55.33,77501.95,43.8,-0.00827,1e-05,1.54845]
[1776943249359,55.33,77501.95,43.8,-0.00827,1e-05,1.54845]
[1776943249770,55.33,77504.89,43.8,-0.00825,1e-05,1.54573]
[1776943249782,55.33,77504.89,43.8,-0.00825,1e-05,1.54573]
[1776943250192,55.33,77504.89,43.8,-0.00825,1e-05,1.54573]
[1776943250202,55.33,77504.89,43.8,-0.00825,1e-05,1.54573]
[1776943250620,55.33,77505.43,43.8,-0.00825,1e-05,1.54531]
[1776943250630,55.33,77505.43,43.8,-0.00825,1e-05,1.54531]
[1776943251090,55.33,77505.43,43.8,-0.00825,1e-05,1.54531]
[1776943251098,55.33,77505.43,43.8,-0.00825,1e-05,1.54531]
[1776943251529,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943251540,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943251966,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943251975,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943252432,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943252442,55.33,77505.85,43.8,-0.00825,1e-05,1.54501]
[1776943252868,55.33,77506.38,43.8,-0.00825,1e-05,1.5446]
[1776943252880,55.33,77506.38,43.8,-0.00825,1e-05,1.5446]
[1776943253312,55.33,77506.38,43.8,-0.00825,1e-05,1.5446]
[1776943253322,55.33,77506.38,43.8,-0.00825,1e-05,1.5446]
[1776943253723,55.33,77508.49,43.8,-0.00823,1e-05,1.54268]
[1776943253730,55.33,77508.49,43.8,-0.00823,1e-05,1.54268]
[1776943254170,55.33,77508.49,43.8,-0.00823,1e-05,1.54268]
[1776943254178,55.33,77508.49,43.8,-0.00823,1e-05,1.54268]
[1776943254577,55.33,77510.52,43.8,-0.00822,1e-05,1.54084]
[1776943254587,55.33,77510.52,43.8,-0.00822,1e-05,1.54084]
[1776943254968,55.33,77510.52,43.8,-0.00822,1e-05,1.54084]
[1776943260016,55.34,77511.29,43.8,-0.00822,1e-05,1.54072]
[1776943263980,55.34,77511.15,43.8,-0.00822,1e-05,1.54116]
[1776943264425,55.34,77511.15,43.8,-0.00822,1e-05,1.54116]
[1776943264434,55.34,77511.15,43.8,-0.00822,1e-05,1.54116]
[1776943264863,55.34,77511.5,43.8,-0.00822,1e-05,1.54093]
[1776943264871,55.34,77511.5,43.8,-0.00822,1e-05,1.54093]
[1776943265307,55.34,77511.5,43.8,-0.00822,1e-05,1.54093]
[1776943265315,55.34,77511.5,43.8,-0.00822,1e-05,1.54093]
[1776943265820,55.34,77511.4,43.8,-0.00822,1e-05,1.54113]
[1776943265830,55.34,77511.4,43.8,-0.00822,1e-05,1.54113]
[1776943266230,55.34,77511.4,43.8,-0.00822,1e-05,1.54113]
[1776943266241,55.34,77511.4,43.8,-0.00822,1e-05,1.54113]
[1776943266644,55.34,77511.37,43.8,-0.00823,1e-05,1.54126]
[1776943266655,55.34,77511.37,43.8,-0.00823,1e-05,1.54126]
[1776943267089,55.34,77511.37,43.8,-0.00823,1e-05,1.54126]
[1776943267098,55.34,77511.37,43.8,-0.00823,1e-05,1.54126]
[1776943267535,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943267543,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943267963,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943267971,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943268384,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943268392,55.34,77511.36,43.8,-0.00823,1e-05,1.54137]
[1776943268828,55.34,77511.37,43.8,-0.00823,1e-05,1.54147]
[1776943268841,55.34,77511.37,43.8,-0.00823,1e-05,1.54147]
[1776943269257,55.34,77511.37,43.8,-0.00823,1e-05,1.54147]
[1776943269264,55.34,77511.37,43.8,-0.00823,1e-05,1.54147]
[1776943269676,55.34,77511.77,43.8,-0.00823,1e-05,1.54119]
[1776943269684,55.34,77511.77,43.8,-0.00823,1e-05,1.54119]
[1776943270126,55.34,77511.77,43.8,-0.00823,1e-05,1.54119]
[1776943270135,55.34,77511.77,43.8,-0.00823,1e-05,1.54119]
[1776943270553,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943270561,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943270995,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943271002,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943271431,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943271442,55.34,77511.67,43.8,-0.00823,1e-05,1.54139]
[1776943271934,55.34,77511.39,43.8,-0.00823,1e-05,1.54176]
[1776943271943,55.34,77511.39,43.8,-0.00823,1e-05,1.54176]
[1776943272430,55.34,77511.39,43.8,-0.00823,1e-05,1.54176]
[1776943272441,55.34,77511.39,43.8,-0.00823,1e-05,1.54176]
[1776943272884,55.35,77511.39,43.8,-0.00823,1e-05,1.54186]
[1776943272893,55.35,77511.39,43.8,-0.00823,1e-05,1.54186]
[1776943273334,55.35,77511.39,43.8,-0.00823,1e-05,1.54186]
[1776943273348,55.35,77511.39,43.8,-0.00823,1e-05,1.54186]
[1776943273768,55.35,77511.33,43.8,-0.00823,1e-05,1.54202]
[1776943273776,55.35,77511.33,43.8,-0.00823,1e-05,1.54202]
[1776943274200,55.35,77511.33,43.8,-0.00823,1e-05,1.54202]
[1776943274209,55.35,77511.33,43.8,-0.00823,1e-05,1.54202]
[1776943274629,55.35,77511.31,43.8,-0.00823,1e-05,1.54214]
[1776943274636,55.35,77511.31,43.8,-0.00823,1e-05,1.54214]
[1776943275064,55.35,77511.31,43.8,-0.00823,1e-05,1.54214]
[1776943275073,55.35,77511.31,43.8,-0.00823,1e-05,1.54214]
[1776943275488,55.35,77511.31,43.8,-0.00823,1e-05,1.54214]
[1776943275505,55.35,77511.31,43.8,-0.00823,1e-05,1.54224]
[1776943275935,55.35,77511.31,43.8,-0.00823,1e-05,1.54224]
[1776943275947,55.35,77511.31,43.8,-0.00823,1e-05,1.54224]
[1776943276398,55.35,77511.31,43.8,-0.00823,1e-05,1.54224]
[1776943276408,55.35,77511.31,43.8,-0.00823,1e-05,1.54224]
[1776943276823,55.35,77506.41,43.8,-0.00826,1e-05,1.54702]
[1776943276833,55.35,77506.41,43.8,-0.00826,1e-05,1.54702]
[1776943277280,55.35,77506.41,43.8,-0.00826,1e-05,1.54702]
[1776943277292,55.35,77506.41,43.8,-0.00826,1e-05,1.54702]
[1776943277737,55.35,77506.76,43.8,-0.00826,1e-05,1.54678]
[1776943277745,55.35,77506.76,43.8,-0.00826,1e-05,1.54678]
[1776943278146,55.35,77506.76,43.8,-0.00826,1e-05,1.54678]
[1776943278157,55.35,77506.76,43.8,-0.00826,1e-05,1.54678]
[1776943278572,55.35,77505.85,43.8,-0.00827,1e-05,1.54775]
[1776943278580,55.35,77505.85,43.8,-0.00827,1e-05,1.54775]
[1776943279068,55.35,77505.85,43.8,-0.00827,1e-05,1.54775]
[1776943279076,55.35,77505.85,43.8,-0.00827,1e-05,1.54775]
[1776943279508,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943279515,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943279948,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943279956,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943280430,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943280440,55.35,77505.56,43.8,-0.00827,1e-05,1.54812]
[1776943280857,55.35,77505.3,43.8,-0.00827,1e-05,1.54846]
[1776943280866,55.35,77505.3,43.8,-0.00827,1e-05,1.54846]
[1776943281340,55.35,77505.3,43.8,-0.00827,1e-05,1.54846]
[1776943281348,55.35,77505.3,43.8,-0.00827,1e-05,1.54846]
[1776943281785,55.35,77505.32,43.8,-0.00827,1e-05,1.54853]
[1776943281796,55.35,77505.32,43.8,-0.00827,1e-05,1.54853]
[1776943282259,55.35,77505.32,43.8,-0.00827,1e-05,1.54853]
[1776943282267,55.35,77505.32,43.8,-0.00827,1e-05,1.54853]
[1776943282698,55.35,77505.25,43.8,-0.00827,1e-05,1.54869]
[1776943282711,55.35,77505.25,43.8,-0.00827,1e-05,1.54869]
[1776943283129,55.35,77505.25,43.8,-0.00827,1e-05,1.54869]
[1776943283139,55.35,77505.25,43.8,-0.00827,1e-05,1.54869]
[1776943283558,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943283567,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943284001,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943284011,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943284442,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943284450,55.35,77504.38,43.8,-0.00828,1e-05,1.54962]
[1776943284869,55.35,77503.95,43.8,-0.00828,1e-05,1.55012]
[1776943284879,55.35,77503.95,43.8,-0.00828,1e-05,1.55012]
[1776943285339,55.35,77503.95,43.8,-0.00828,1e-05,1.55012]
[1776943285348,55.35,77503.95,43.8,-0.00828,1e-05,1.55012]
[1776943285776,55.35,77503.49,43.8,-0.00828,1e-05,1.55066]
[1776943285784,55.35,77503.49,43.8,-0.00828,1e-05,1.55066]
[1776943285993,55.35,77503.49,43.8,-0.00828,1e-05,1.55066]
[1776943291232,55.36,77498.06,43.8,-0.00831,1e-05,1.55512]
[1776943295104,55.36,77499.79,43.8,-0.0083,1e-05,1.55371]
[1776943295549,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943295556,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943295992,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943296001,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943296414,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943296423,55.36,77498.44,43.8,-0.00831,1e-05,1.55509]
[1776943296829,55.36,77497.61,43.8,-0.00832,1e-05,1.55596]
[1776943296840,55.36,77497.61,43.8,-0.00832,1e-05,1.55596]
[1776943297252,55.36,77497.61,43.8,-0.00832,1e-05,1.55596]
[1776943297261,55.36,77497.61,43.8,-0.00832,1e-05,1.55596]
[1776943297693,55.36,77497.8,43.8,-0.00832,1e-05,1.55586]
[1776943297702,55.36,77497.8,43.8,-0.00832,1e-05,1.55586]
[1776943298141,55.36,77497.8,43.8,-0.00832,1e-05,1.55586]
[1776943298149,55.36,77497.8,43.8,-0.00832,1e-05,1.55586]
[1776943298559,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943298567,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943299016,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943299024,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943299427,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943299435,55.36,77497.04,43.8,-0.00832,1e-05,1.55667]
[1776943299870,55.36,77495.87,43.8,-0.00833,1e-05,1.55787]
[1776943299881,55.36,77495.87,43.8,-0.00833,1e-05,1.55787]
[1776943300293,55.36,77495.87,43.8,-0.00833,1e-05,1.55787]
[1776943300306,55.36,77495.87,43.8,-0.00833,1e-05,1.55787]
[1776943300738,55.36,77493.8,43.8,-0.00834,1e-05,1.55994]
[1776943300746,55.36,77493.8,43.8,-0.00834,1e-05,1.55994]
[1776943301155,55.36,77493.8,43.8,-0.00834,1e-05,1.55994]
[1776943301165,55.36,77493.8,43.8,-0.00834,1e-05,1.55994]
[1776943301599,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943301608,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943302016,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943302025,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943302451,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943302459,55.36,77492.81,43.8,-0.00835,1e-05,1.56096]
[1776943302906,55.36,77492.17,43.8,-0.00835,1e-05,1.56164]
[1776943302914,55.36,77492.17,43.8,-0.00835,1e-05,1.56164]
[1776943303315,55.36,77492.17,43.8,-0.00835,1e-05,1.56164]
[1776943303324,55.36,77492.17,43.8,-0.00835,1e-05,1.56164]
[1776943303739,55.36,77493.39,43.8,-0.00835,1e-05,1.56053]
[1776943303747,55.36,77493.39,43.8,-0.00835,1e-05,1.56053]
[1776943304167,55.36,77493.39,43.8,-0.00835,1e-05,1.56053]
[1776943304182,55.36,77493.39,43.8,-0.00835,1e-05,1.56053]
[1776943304592,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943304601,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943305010,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943305018,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943305459,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943305468,55.36,77493.72,43.8,-0.00834,1e-05,1.56028]
[1776943305884,55.36,77493.52,43.8,-0.00835,1e-05,1.56054]
[1776943305893,55.36,77493.52,43.8,-0.00835,1e-05,1.56054]
[1776943306340,55.36,77493.52,43.8,-0.00835,1e-05,1.56054]
[1776943306348,55.36,77493.52,43.8,-0.00835,1e-05,1.56054]
[1776943306762,55.36,77497.28,43.8,-0.00832,1e-05,1.55699]
[1776943306770,55.36,77497.28,43.8,-0.00832,1e-05,1.55699]
[1776943307190,55.36,77497.28,43.8,-0.00832,1e-05,1.55699]
[1776943307198,55.36,77497.28,43.8,-0.00832,1e-05,1.55699]
[1776943307635,55.36,77498.15,43.8,-0.00832,1e-05,1.55623]
[1776943307644,55.36,77498.15,43.8,-0.00832,1e-05,1.55623]
[1776943308085,55.36,77498.15,43.8,-0.00832,1e-05,1.55623]
[1776943308098,55.36,77498.15,43.8,-0.00832,1e-05,1.55623]
[1776943308545,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943308554,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943308986,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943308994,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943309434,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943309442,55.36,77498.27,43.8,-0.00832,1e-05,1.55619]
[1776943309857,55.37,77498.32,43.8,-0.00832,1e-05,1.55621]
[1776943309865,55.37,77498.32,43.8,-0.00832,1e-05,1.55621]
[1776943310271,55.37,77498.32,43.8,-0.00832,1e-05,1.55621]
[1776943310280,55.37,77498.32,43.8,-0.00832,1e-05,1.55621]
[1776943310687,55.37,77498.08,43.8,-0.00832,1e-05,1.55652]
[1776943310696,55.37,77498.08,43.8,-0.00832,1e-05,1.55652]
[1776943311137,55.37,77498.08,43.8,-0.00832,1e-05,1.55652]
[1776943311144,55.37,77498.08,43.8,-0.00832,1e-05,1.55652]
[1776943311572,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943311580,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943311984,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943311994,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943312419,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943312427,55.37,77498.08,43.8,-0.00832,1e-05,1.55659]
[1776943312848,55.37,77498.1,43.8,-0.00832,1e-05,1.55665]
[1776943312856,55.37,77498.1,43.8,-0.00832,1e-05,1.55665]
[1776943313281,55.37,77498.1,43.8,-0.00832,1e-05,1.55665]
[1776943313293,55.37,77498.1,43.8,-0.00832,1e-05,1.55665]
[1776943313736,55.37,77498.38,43.8,-0.00832,1e-05,1.55645]
[1776943313745,55.37,77498.38,43.8,-0.00832,1e-05,1.55645]
[1776943314164,55.37,77498.38,43.8,-0.00832,1e-05,1.55645]
[1776943314172,55.37,77498.38,43.8,-0.00832,1e-05,1.55645]
[1776943314579,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943314588,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943315021,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943315031,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943315457,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943315467,55.37,77498.09,43.8,-0.00832,1e-05,1.55681]
[1776943315887,55.37,77498.07,43.8,-0.00832,1e-05,1.5569]
[1776943315895,55.37,77498.07,43.8,-0.00832,1e-05,1.5569]
[1776943316341,55.37,77498.07,43.8,-0.00832,1e-05,1.5569]
[1776943316349,55.37,77498.07,43.8,-0.00832,1e-05,1.5569]
[1776943316754,55.37,77498.34,43.8,-0.00832,1e-05,1.55671]
[1776943316763,55.37,77498.34,43.8,-0.00832,1e-05,1.55671]
[1776943317104,55.37,77498.34,43.8,-0.00832,1e-05,1.55671]
[1776943322450,55.37,77496.37,43.8,-0.00834,1e-05,1.55904]
[1776943326355,55.37,77496.14,43.8,-0.00834,1e-05,1.55947]
[1776943326807,55.37,77496.05,43.8,-0.00834,1e-05,1.55962]
[1776943326816,55.37,77496.05,43.8,-0.00834,1e-05,1.55962]
[1776943327219,55.37,77496.05,43.8,-0.00834,1e-05,1.55962]
[1776943327230,55.37,77496.05,43.8,-0.00834,1e-05,1.55962]
[1776943327710,55.37,77496.39,43.8,-0.00834,1e-05,1.55936]
[1776943327720,55.37,77496.39,43.8,-0.00834,1e-05,1.55936]
[1776943328129,55.37,77496.39,43.8,-0.00834,1e-05,1.55936]
[1776943328138,55.37,77496.39,43.8,-0.00834,1e-05,1.55936]
[1776943328567,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943328575,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943329022,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943329031,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943329464,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943329472,55.37,77496.39,43.8,-0.00834,1e-05,1.55942]
[1776943329887,55.37,77496.32,43.8,-0.00834,1e-05,1.55956]
[1776943329898,55.37,77496.32,43.8,-0.00834,1e-05,1.55956]
[1776943330311,55.37,77496.32,43.8,-0.00834,1e-05,1.55956]
[1776943330319,55.37,77496.32,43.8,-0.00834,1e-05,1.55956]
[1776943330720,55.37,77496.32,43.8,-0.00834,1e-05,1.55962]
[1776943330729,55.37,77496.32,43.8,-0.00834,1e-05,1.55962]
[1776943331135,55.37,77496.32,43.8,-0.00834,1e-05,1.55962]
[1776943331143,55.37,77496.32,43.8,-0.00834,1e-05,1.55962]
[1776943331572,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943331580,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943332029,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943332037,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943332450,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943332459,55.37,77496.51,43.8,-0.00834,1e-05,1.5595]
[1776943332903,55.38,77495.96,43.8,-0.00834,1e-05,1.5601]
[1776943332911,55.38,77495.96,43.8,-0.00834,1e-05,1.5601]
[1776943333347,55.38,77495.96,43.8,-0.00834,1e-05,1.5601]
[1776943333356,55.38,77495.96,43.8,-0.00834,1e-05,1.5601]
[1776943333786,55.38,77496.17,43.8,-0.00834,1e-05,1.55996]
[1776943333795,55.38,77496.17,43.8,-0.00834,1e-05,1.55996]
[1776943334241,55.38,77496.17,43.8,-0.00834,1e-05,1.55996]
[1776943334250,55.38,77496.17,43.8,-0.00834,1e-05,1.55996]
[1776943334705,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943334713,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943335121,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943335130,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943335552,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943335560,55.38,77492.73,43.8,-0.00836,1e-05,1.56334]
[1776943335984,55.38,77492.2,43.8,-0.00837,1e-05,1.56391]
[1776943335991,55.38,77492.2,43.8,-0.00837,1e-05,1.56391]
[1776943336392,55.38,77492.2,43.8,-0.00837,1e-05,1.56391]
[1776943336400,55.38,77492.2,43.8,-0.00837,1e-05,1.56391]
[1776943336810,55.38,77491.68,43.8,-0.00837,1e-05,1.56447]
[1776943336818,55.38,77491.68,43.8,-0.00837,1e-05,1.56447]
[1776943337277,55.38,77491.68,43.8,-0.00837,1e-05,1.56447]
[1776943337284,55.38,77491.68,43.8,-0.00837,1e-05,1.56447]
[1776943337710,55.38,77491.54,43.8,-0.00837,1e-05,1.56466]
[1776943337719,55.38,77491.54,43.8,-0.00837,1e-05,1.56466]
[1776943338160,55.38,77491.54,43.8,-0.00837,1e-05,1.56466]
[1776943338168,55.38,77491.54,43.8,-0.00837,1e-05,1.56466]
[1776943338610,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943338618,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943339018,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943339029,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943339429,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943339436,55.38,77491.87,43.8,-0.00837,1e-05,1.56439]
[1776943339847,55.38,77491.87,43.8,-0.00837,1e-05,1.56445]
[1776943339855,55.38,77491.87,43.8,-0.00837,1e-05,1.56445]
[1776943340277,55.38,77491.87,43.8,-0.00837,1e-05,1.56445]
[1776943340289,55.38,77491.87,43.8,-0.00837,1e-05,1.56445]
[1776943340719,55.38,77493.39,43.8,-0.00836,1e-05,1.56304]
[1776943340727,55.38,77493.39,43.8,-0.00836,1e-05,1.56304]
[1776943341134,55.38,77493.39,43.8,-0.00836,1e-05,1.56304]
[1776943341142,55.38,77493.39,43.8,-0.00836,1e-05,1.56304]
[1776943341572,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943341582,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943341982,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943341991,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943342411,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943342418,55.38,77500.11,43.8,-0.00832,1e-05,1.55664]
[1776943342850,55.38,77501.28,43.8,-0.00832,1e-05,1.55559]
[1776943342859,55.38,77501.28,43.8,-0.00832,1e-05,1.55559]
[1776943343261,55.38,77501.28,43.8,-0.00832,1e-05,1.55559]
[1776943343270,55.38,77501.28,43.8,-0.00832,1e-05,1.55559]
[1776943343670,55.38,77502.93,43.8,-0.00831,1e-05,1.55408]
[1776943343680,55.38,77502.93,43.8,-0.00831,1e-05,1.55408]
[1776943344144,55.38,77502.93,43.8,-0.00831,1e-05,1.55408]
[1776943344153,55.38,77502.93,43.8,-0.00831,1e-05,1.55408]
[1776943344569,55.38,77502.93,43.8,-0.00831,1e-05,1.55408]
[1776943344577,55.38,77502.68,43.8,-0.00831,1e-05,1.55439]
[1776943345008,55.38,77502.68,43.8,-0.00831,1e-05,1.55439]
[1776943345015,55.38,77502.68,43.8,-0.00831,1e-05,1.55439]
[1776943345465,55.38,77502.68,43.8,-0.00831,1e-05,1.55439]
[1776943345475,55.38,77502.68,43.8,-0.00831,1e-05,1.55439]
[1776943345912,55.38,77502.66,43.8,-0.00831,1e-05,1.55449]
[1776943345920,55.38,77502.66,43.8,-0.00831,1e-05,1.55449]
[1776943346360,55.38,77502.66,43.8,-0.00831,1e-05,1.55449]
[1776943346369,55.38,77502.66,43.8,-0.00831,1e-05,1.55449]
[1776943346815,55.38,77502.51,43.8,-0.00831,1e-05,1.55471]
[1776943346824,55.38,77502.51,43.8,-0.00831,1e-05,1.55471]
[1776943347264,55.38,77502.51,43.8,-0.00831,1e-05,1.55471]
[1776943347272,55.38,77502.51,43.8,-0.00831,1e-05,1.55471]
[1776943347691,55.38,77502.57,43.8,-0.00831,1e-05,1.55473]
[1776943347699,55.38,77502.57,43.8,-0.00831,1e-05,1.55473]
[1776943348142,55.38,77502.57,43.8,-0.00831,1e-05,1.55473]
[1776943348152,55.38,77502.57,43.8,-0.00831,1e-05,1.55473]
[1776943348396,55.38,77502.57,43.8,-0.00831,1e-05,1.55473]
[1776943353667,55.38,77503.34,43.8,-0.0083,1e-05,1.55319]
[1776943357731,55.39,77503.77,43.8,-0.0083,1e-05,1.55301]
[1776943358149,55.39,77503.77,43.8,-0.0083,1e-05,1.55301]
[1776943358157,55.39,77503.77,43.8,-0.0083,1e-05,1.55301]
[1776943358571,55.39,77503.77,43.8,-0.0083,1e-05,1.55301]
[1776943358580,55.39,77503.77,43.8,-0.0083,1e-05,1.55301]
[1776943359030,55.39,77503.89,43.8,-0.0083,1e-05,1.55304]
[1776943359038,55.39,77503.89,43.8,-0.0083,1e-05,1.55304]
[1776943359444,55.39,77503.89,43.8,-0.0083,1e-05,1.55304]
[1776943359453,55.39,77503.89,43.8,-0.0083,1e-05,1.55304]
[1776943359889,55.39,77503.83,43.8,-0.0083,1e-05,1.55317]
[1776943359898,55.39,77503.83,43.8,-0.0083,1e-05,1.55317]
[1776943360312,55.39,77503.83,43.8,-0.0083,1e-05,1.55317]
[1776943360321,55.39,77503.83,43.8,-0.0083,1e-05,1.55317]
[1776943360732,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943360741,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943361158,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943361168,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943361580,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943361587,55.39,77503.83,43.8,-0.0083,1e-05,1.55325]
[1776943362021,55.39,77504.69,43.8,-0.0083,1e-05,1.55249]
[1776943362030,55.39,77504.69,43.8,-0.0083,1e-05,1.55249]
[1776943362458,55.39,77504.69,43.8,-0.0083,1e-05,1.55249]
[1776943362466,55.39,77504.69,43.8,-0.0083,1e-05,1.55249]
[1776943363015,55.39,77504.74,43.8,-0.0083,1e-05,1.55252]
[1776943363023,55.39,77504.74,43.8,-0.0083,1e-05,1.55252]
[1776943363446,55.39,77504.74,43.8,-0.0083,1e-05,1.55252]
[1776943363455,55.39,77504.74,43.8,-0.0083,1e-05,1.55252]
[1776943363903,55.39,77506.05,43.8,-0.00829,1e-05,1.55134]
[1776943363912,55.39,77506.05,43.8,-0.00829,1e-05,1.55134]
[1776943364356,55.39,77506.05,43.8,-0.00829,1e-05,1.55134]
[1776943364369,55.39,77506.05,43.8,-0.00829,1e-05,1.55134]
[1776943364814,55.39,77505.81,43.8,-0.00829,1e-05,1.55164]
[1776943364822,55.39,77505.81,43.8,-0.00829,1e-05,1.55164]
[1776943365234,55.39,77505.81,43.8,-0.00829,1e-05,1.55164]
[1776943365242,55.39,77505.81,43.8,-0.00829,1e-05,1.55164]
[1776943365693,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943365736,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943366147,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943366159,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943366571,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943366579,55.39,77507.51,43.8,-0.00828,1e-05,1.55009]
[1776943367025,55.39,77512.09,43.8,-0.00826,1e-05,1.54579]
[1776943367033,55.39,77512.09,43.8,-0.00826,1e-05,1.54579]
[1776943367505,55.39,77512.09,43.8,-0.00826,1e-05,1.54579]
[1776943367517,55.39,77512.09,43.8,-0.00826,1e-05,1.54579]
[1776943367936,55.39,77515.12,43.8,-0.00824,1e-05,1.54299]
[1776943367944,55.39,77515.12,43.8,-0.00824,1e-05,1.54299]
[1776943368381,55.39,77515.12,43.8,-0.00824,1e-05,1.54299]
[1776943368390,55.39,77515.12,43.8,-0.00824,1e-05,1.54299]
[1776943368803,55.39,77515.97,43.8,-0.00823,1e-05,1.54227]
[1776943368811,55.39,77515.97,43.8,-0.00823,1e-05,1.54227]
[1776943369249,55.39,77515.97,43.8,-0.00823,1e-05,1.54227]
[1776943369257,55.39,77515.97,43.8,-0.00823,1e-05,1.54227]
[1776943369675,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943369684,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943370097,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943370105,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943370572,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943370580,55.39,77516.35,43.8,-0.00823,1e-05,1.542]
[1776943371015,55.39,77517.07,43.8,-0.00823,1e-05,1.5414]
[1776943371025,55.39,77517.07,43.8,-0.00823,1e-05,1.5414]
[1776943371471,55.39,77517.07,43.8,-0.00823,1e-05,1.5414]
[1776943371480,55.39,77517.07,43.8,-0.00823,1e-05,1.5414]
[1776943371889,55.39,77515.93,43.8,-0.00824,1e-05,1.54258]
[1776943371898,55.39,77515.93,43.8,-0.00824,1e-05,1.54258]
[1776943372339,55.39,77515.93,43.8,-0.00824,1e-05,1.54258]
[1776943372349,55.39,77515.93,43.8,-0.00824,1e-05,1.54258]
[1776943372755,55.39,77515.09,43.8,-0.00824,1e-05,1.54347]
[1776943372765,55.39,77515.09,43.8,-0.00824,1e-05,1.54347]
[1776943373198,55.39,77515.09,43.8,-0.00824,1e-05,1.54347]
[1776943373207,55.39,77515.09,43.8,-0.00824,1e-05,1.54347]
[1776943373647,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943373655,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943374097,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943374105,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943374539,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943374550,55.39,77513.34,43.8,-0.00825,1e-05,1.54523]
[1776943375016,55.4,77513.33,43.8,-0.00825,1e-05,1.54532]
[1776943375024,55.4,77513.33,43.8,-0.00825,1e-05,1.54532]
[1776943375448,55.4,77513.33,43.8,-0.00825,1e-05,1.54532]
[1776943375457,55.4,77513.33,43.8,-0.00825,1e-05,1.54532]
[1776943375913,55.4,77513.61,43.8,-0.00825,1e-05,1.54514]
[1776943375921,55.4,77513.61,43.8,-0.00825,1e-05,1.54514]
[1776943376340,55.4,77513.61,43.8,-0.00825,1e-05,1.54514]
[1776943376349,55.4,77513.61,43.8,-0.00825,1e-05,1.54514]
[1776943376780,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943376789,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943377195,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943377202,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943377625,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943377635,55.4,77513.27,43.8,-0.00825,1e-05,1.54556]
[1776943378041,55.4,77513.74,43.8,-0.00825,1e-05,1.54519]
[1776943378050,55.4,77513.74,43.8,-0.00825,1e-05,1.54519]
[1776943378487,55.4,77513.74,43.8,-0.00825,1e-05,1.54519]
[1776943378494,55.4,77513.74,43.8,-0.00825,1e-05,1.54519]
[1776943378970,55.4,77513.68,43.8,-0.00825,1e-05,1.54534]
[1776943378978,55.4,77513.68,43.8,-0.00825,1e-05,1.54534]
[1776943379415,55.4,77513.68,43.8,-0.00825,1e-05,1.54534]
[1776943379423,55.4,77513.68,43.8,-0.00825,1e-05,1.54534]
[1776943379766,55.4,77512.73,43.8,-0.00826,1e-05,1.54633]
[1776943384894,55.4,77504.17,43.8,-0.00831,1e-05,1.55494]
[1776943388876,55.4,77508.2,43.8,-0.00829,1e-05,1.55129]
[1776943389321,55.4,77508.2,43.8,-0.00829,1e-05,1.55129]
[1776943389331,55.4,77508.2,43.8,-0.00829,1e-05,1.55129]
[1776943389778,55.4,77504.68,43.8,-0.00831,1e-05,1.55482]
[1776943389787,55.4,77504.68,43.8,-0.00831,1e-05,1.55482]
[1776943390222,55.4,77504.68,43.8,-0.00831,1e-05,1.55482]
[1776943390231,55.4,77504.68,43.8,-0.00831,1e-05,1.55482]
[1776943390687,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943390694,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943391134,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943391150,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943391572,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943391581,55.4,77504.44,43.8,-0.00831,1e-05,1.55513]
[1776943391981,55.4,77504.51,43.8,-0.00831,1e-05,1.55513]
[1776943391989,55.4,77504.51,43.8,-0.00831,1e-05,1.55513]
[1776943392438,55.4,77504.51,43.8,-0.00831,1e-05,1.55513]
[1776943392447,55.4,77504.51,43.8,-0.00831,1e-05,1.55513]
[1776943392872,55.4,77504.2,43.8,-0.00832,1e-05,1.5555]
[1776943392881,55.4,77504.2,43.8,-0.00832,1e-05,1.5555]
[1776943393340,55.4,77504.2,43.8,-0.00832,1e-05,1.5555]
[1776943393349,55.4,77504.2,43.8,-0.00832,1e-05,1.5555]
[1776943393801,55.4,77504.5,43.8,-0.00831,1e-05,1.55529]
[1776943393809,55.4,77504.5,43.8,-0.00831,1e-05,1.55529]
[1776943394244,55.4,77504.5,43.8,-0.00831,1e-05,1.55529]
[1776943394254,55.4,77504.5,43.8,-0.00831,1e-05,1.55529]
[1776943394676,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943394684,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943395163,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943395172,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943395594,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943395603,55.41,77504.7,43.8,-0.00831,1e-05,1.55517]
[1776943396037,55.41,77504.22,43.8,-0.00832,1e-05,1.55571]
[1776943396046,55.41,77504.22,43.8,-0.00832,1e-05,1.55571]
[1776943396488,55.41,77504.22,43.8,-0.00832,1e-05,1.55571]
[1776943396498,55.41,77504.22,43.8,-0.00832,1e-05,1.55571]
[1776943396944,55.41,77502.24,43.8,-0.00833,1e-05,1.55768]
[1776943396952,55.41,77502.24,43.8,-0.00833,1e-05,1.55768]
[1776943397366,55.41,77502.24,43.8,-0.00833,1e-05,1.55768]
[1776943397374,55.41,77502.24,43.8,-0.00833,1e-05,1.55768]
[1776943397801,55.41,77501.24,43.8,-0.00834,1e-05,1.55872]
[1776943397812,55.41,77501.24,43.8,-0.00834,1e-05,1.55872]
[1776943398256,55.41,77501.24,43.8,-0.00834,1e-05,1.55872]
[1776943398264,55.41,77501.24,43.8,-0.00834,1e-05,1.55872]
[1776943398668,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943398676,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943399091,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943399100,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943399511,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943399519,55.41,77501.46,43.8,-0.00833,1e-05,1.55857]
[1776943399934,55.41,77501.41,43.8,-0.00834,1e-05,1.55869]
[1776943399942,55.41,77501.41,43.8,-0.00834,1e-05,1.55869]
[1776943400369,55.41,77501.41,43.8,-0.00834,1e-05,1.55869]
[1776943400379,55.41,77501.41,43.8,-0.00834,1e-05,1.55869]
[1776943400827,55.41,77501.32,43.8,-0.00834,1e-05,1.55884]
[1776943400835,55.41,77501.32,43.8,-0.00834,1e-05,1.55884]
[1776943401299,55.41,77501.32,43.8,-0.00834,1e-05,1.55884]
[1776943401308,55.41,77501.32,43.8,-0.00834,1e-05,1.55884]
[1776943401786,55.41,77502.33,43.8,-0.00833,1e-05,1.55794]
[1776943401794,55.41,77502.33,43.8,-0.00833,1e-05,1.55794]
[1776943402245,55.41,77502.33,43.8,-0.00833,1e-05,1.55794]
[1776943402254,55.41,77502.33,43.8,-0.00833,1e-05,1.55794]
[1776943402740,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943402748,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943403200,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943403210,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943403629,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943403637,55.41,77502.14,43.8,-0.00833,1e-05,1.55819]
[1776943404096,55.41,77502.48,43.8,-0.00833,1e-05,1.55793]
[1776943404105,55.41,77502.48,43.8,-0.00833,1e-05,1.55793]
[1776943404517,55.41,77502.48,43.8,-0.00833,1e-05,1.55793]
[1776943404525,55.41,77502.48,43.8,-0.00833,1e-05,1.55793]
[1776943404997,55.41,77502.57,43.8,-0.00833,1e-05,1.55791]
[1776943405005,55.41,77502.57,43.8,-0.00833,1e-05,1.55791]
[1776943405418,55.41,77502.57,43.8,-0.00833,1e-05,1.55791]
[1776943405425,55.41,77502.57,43.8,-0.00833,1e-05,1.55791]
[1776943405838,55.41,77502.0,43.8,-0.00833,1e-05,1.55853]
[1776943405848,55.41,77502.0,43.8,-0.00833,1e-05,1.55853]
[1776943406250,55.41,77502.0,43.8,-0.00833,1e-05,1.55853]
[1776943406258,55.41,77502.0,43.8,-0.00833,1e-05,1.55853]
[1776943406727,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943406736,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943407182,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943407190,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943407622,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943407631,55.41,77500.16,43.8,-0.00835,1e-05,1.56037]
[1776943408066,55.41,77500.04,43.8,-0.00835,1e-05,1.56055]
[1776943408074,55.41,77500.04,43.8,-0.00835,1e-05,1.56055]
[1776943408536,55.41,77500.04,43.8,-0.00835,1e-05,1.56055]
[1776943408545,55.41,77500.04,43.8,-0.00835,1e-05,1.56055]
[1776943409067,55.41,77500.78,43.8,-0.00834,1e-05,1.5599]
[1776943409074,55.41,77500.78,43.8,-0.00834,1e-05,1.5599]
[1776943409523,55.41,77500.78,43.8,-0.00834,1e-05,1.5599]
[1776943409531,55.41,77500.78,43.8,-0.00834,1e-05,1.5599]
[1776943409963,55.41,77500.45,43.8,-0.00834,1e-05,1.56028]
[1776943409971,55.41,77500.45,43.8,-0.00834,1e-05,1.56028]
[1776943410377,55.41,77500.45,43.8,-0.00834,1e-05,1.56028]
[1776943410385,55.41,77500.45,43.8,-0.00834,1e-05,1.56028]
[1776943410830,55.41,77500.27,43.8,-0.00835,1e-05,1.56051]
[1776943410838,55.41,77500.27,43.8,-0.00835,1e-05,1.56051]
[1776943410901,55.41,77500.27,43.8,-0.00835,1e-05,1.56051]
[1776943416111,55.41,77501.83,43.8,-0.00833,1e-05,1.55816]
[1776943420101,55.42,77501.19,43.8,-0.00834,1e-05,1.55897]
[1776943420559,55.42,77501.19,43.8,-0.00834,1e-05,1.55897]
[1776943420568,55.42,77501.19,43.8,-0.00834,1e-05,1.55897]
[1776943421017,55.42,77501.39,43.8,-0.00834,1e-05,1.55885]
[1776943421026,55.42,77501.39,43.8,-0.00834,1e-05,1.55885]
[1776943421430,55.42,77501.39,43.8,-0.00834,1e-05,1.55885]
[1776943421438,55.42,77501.39,43.8,-0.00834,1e-05,1.55885]
[1776943421840,55.42,77501.27,43.8,-0.00834,1e-05,1.55903]
[1776943421851,55.42,77501.27,43.8,-0.00834,1e-05,1.55903]
[1776943422312,55.42,77501.27,43.8,-0.00834,1e-05,1.55903]
[1776943422322,55.42,77501.27,43.8,-0.00834,1e-05,1.55903]
[1776943422726,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943422734,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943423195,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943423202,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943423641,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943423649,55.42,77500.81,43.8,-0.00834,1e-05,1.55954]
[1776943424097,55.42,77500.81,43.8,-0.00834,1e-05,1.55961]
[1776943424106,55.42,77500.81,43.8,-0.00834,1e-05,1.55961]
[1776943424573,55.42,77500.81,43.8,-0.00834,1e-05,1.55961]
[1776943424582,55.42,77500.81,43.8,-0.00834,1e-05,1.55961]
[1776943425005,55.42,77500.69,43.8,-0.00834,1e-05,1.55979]
[1776943425013,55.42,77500.69,43.8,-0.00834,1e-05,1.55979]
[1776943425429,55.42,77500.69,43.8,-0.00834,1e-05,1.55979]
[1776943425438,55.42,77500.69,43.8,-0.00834,1e-05,1.55979]
[1776943425848,55.42,77500.67,43.8,-0.00834,1e-05,1.55988]
[1776943425857,55.42,77500.67,43.8,-0.00834,1e-05,1.55988]
[1776943426296,55.42,77500.67,43.8,-0.00834,1e-05,1.55988]
[1776943426304,55.42,77500.67,43.8,-0.00834,1e-05,1.55988]
[1776943426719,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943426728,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943427128,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943427137,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943427592,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943427600,55.42,77500.81,43.8,-0.00834,1e-05,1.55981]
[1776943428032,55.42,77501.12,43.8,-0.00834,1e-05,1.55958]
[1776943428040,55.42,77501.12,43.8,-0.00834,1e-05,1.55958]
[1776943428446,55.42,77501.12,43.8,-0.00834,1e-05,1.55958]
[1776943428454,55.42,77501.12,43.8,-0.00834,1e-05,1.55958]
[1776943428867,55.42,77501.9,43.8,-0.00834,1e-05,1.5589]
[1776943428876,55.42,77501.9,43.8,-0.00834,1e-05,1.5589]
[1776943429307,55.42,77501.9,43.8,-0.00834,1e-05,1.5589]
[1776943429316,55.42,77501.9,43.8,-0.00834,1e-05,1.5589]
[1776943429729,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943429737,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943430182,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943430190,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943430606,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943430613,55.42,77501.54,43.8,-0.00834,1e-05,1.55932]
[1776943431052,55.42,77501.83,43.8,-0.00834,1e-05,1.55911]
[1776943431060,55.42,77501.83,43.8,-0.00834,1e-05,1.55911]
[1776943431572,55.42,77501.83,43.8,-0.00834,1e-05,1.55911]
[1776943431581,55.42,77501.83,43.8,-0.00834,1e-05,1.55911]
[1776943432003,55.42,77501.78,43.8,-0.00834,1e-05,1.55922]
[1776943432012,55.42,77501.78,43.8,-0.00834,1e-05,1.55922]
[1776943432476,55.42,77501.78,43.8,-0.00834,1e-05,1.55922]
[1776943432483,55.42,77501.78,43.8,-0.00834,1e-05,1.55922]
[1776943432912,55.42,77501.89,43.8,-0.00834,1e-05,1.55919]
[1776943432920,55.42,77501.89,43.8,-0.00834,1e-05,1.55919]
[1776943433327,55.42,77501.89,43.8,-0.00834,1e-05,1.55919]
[1776943433336,55.42,77501.89,43.8,-0.00834,1e-05,1.55919]
[1776943433824,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943433832,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943434245,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943434255,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943434680,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943434688,55.42,77501.01,43.8,-0.00834,1e-05,1.5601]
[1776943435120,55.42,77500.87,43.8,-0.00835,1e-05,1.56031]
[1776943435129,55.42,77500.87,43.8,-0.00835,1e-05,1.56031]
[1776943435549,55.42,77500.87,43.8,-0.00835,1e-05,1.56031]
[1776943435558,55.42,77500.87,43.8,-0.00835,1e-05,1.56031]
[1776943435957,55.42,77500.38,43.8,-0.00835,1e-05,1.56085]
[1776943435965,55.42,77500.38,43.8,-0.00835,1e-05,1.56085]
[1776943436378,55.42,77500.38,43.8,-0.00835,1e-05,1.56085]
[1776943436389,55.42,77500.38,43.8,-0.00835,1e-05,1.56085]
[1776943436801,55.42,77500.1,43.8,-0.00835,1e-05,1.56118]
[1776943436809,55.42,77500.1,43.8,-0.00835,1e-05,1.56118]
[1776943437213,55.42,77500.1,43.8,-0.00835,1e-05,1.56118]
[1776943437222,55.42,77500.1,43.8,-0.00835,1e-05,1.56118]
[1776943437706,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943437715,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943438141,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943438149,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943438573,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943438582,55.42,77500.56,43.8,-0.00835,1e-05,1.5608]
[1776943439003,55.42,77499.83,43.8,-0.00835,1e-05,1.56157]
[1776943439012,55.42,77499.83,43.8,-0.00835,1e-05,1.56157]
[1776943439440,55.42,77499.83,43.8,-0.00835,1e-05,1.56157]
[1776943439449,55.42,77499.83,43.8,-0.00835,1e-05,1.56157]
[1776943439895,55.42,77500.0,43.8,-0.00835,1e-05,1.56147]
[1776943439902,55.42,77500.0,43.8,-0.00835,1e-05,1.56147]
[1776943440340,55.42,77500.0,43.8,-0.00835,1e-05,1.56147]
[1776943440349,55.42,77500.0,43.8,-0.00835,1e-05,1.56147]
[1776943440807,55.42,77499.92,43.8,-0.00835,1e-05,1.56161]
[1776943440816,55.42,77499.92,43.8,-0.00835,1e-05,1.56161]
[1776943441271,55.42,77499.92,43.8,-0.00835,1e-05,1.56161]
[1776943441279,55.42,77499.92,43.8,-0.00835,1e-05,1.56161]
[1776943441712,55.43,77499.86,43.8,-0.00835,1e-05,1.56173]
[1776943441720,55.43,77499.86,43.8,-0.00835,1e-05,1.56173]
[1776943442151,55.43,77499.86,43.8,-0.00835,1e-05,1.56173]
[1776943447329,55.43,77500.13,43.8,-0.00836,1e-05,1.56183]
[1776943451471,55.43,77489.38,43.8,-0.00842,1e-05,1.57237]
[1776943451887,55.43,77488.72,43.8,-0.00843,1e-05,1.57304]
[1776943451900,55.43,77488.72,43.8,-0.00843,1e-05,1.57304]
[1776943452347,55.43,77488.72,43.8,-0.00843,1e-05,1.57304]
[1776943452355,55.43,77488.72,43.8,-0.00843,1e-05,1.57304]
[1776943452795,55.43,77488.43,43.8,-0.00843,1e-05,1.57336]
[1776943452805,55.43,77488.43,43.8,-0.00843,1e-05,1.57336]
[1776943453214,55.43,77488.43,43.8,-0.00843,1e-05,1.57336]
[1776943453224,55.43,77488.43,43.8,-0.00843,1e-05,1.57336]
[1776943453723,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943453731,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943454180,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943454189,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943454590,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943454598,55.43,77489.12,43.8,-0.00842,1e-05,1.57273]
[1776943455091,55.43,77489.11,43.8,-0.00842,1e-05,1.57277]
[1776943455099,55.43,77489.11,43.8,-0.00842,1e-05,1.57277]
[1776943455531,55.43,77489.11,43.8,-0.00842,1e-05,1.57277]
[1776943455539,55.43,77489.11,43.8,-0.00842,1e-05,1.57277]
[1776943455973,55.43,77488.84,43.8,-0.00843,1e-05,1.57307]
[1776943455983,55.43,77488.84,43.8,-0.00843,1e-05,1.57307]
[1776943456391,55.43,77488.84,43.8,-0.00843,1e-05,1.57307]
[1776943456400,55.43,77488.84,43.8,-0.00843,1e-05,1.57307]
[1776943456826,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943456835,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943457252,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943457260,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943457697,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943457706,55.43,77488.84,43.8,-0.00843,1e-05,1.57311]
[1776943458121,55.43,77488.84,43.8,-0.00843,1e-05,1.57315]
[1776943458130,55.43,77488.84,43.8,-0.00843,1e-05,1.57315]
[1776943458571,55.43,77488.84,43.8,-0.00843,1e-05,1.57315]
[1776943458580,55.43,77488.84,43.8,-0.00843,1e-05,1.57315]
[1776943459018,55.43,77494.82,43.8,-0.00839,1e-05,1.5674]
[1776943459026,55.43,77494.82,43.8,-0.00839,1e-05,1.5674]
[1776943459456,55.43,77494.82,43.8,-0.00839,1e-05,1.5674]
[1776943459466,55.43,77494.82,43.8,-0.00839,1e-05,1.5674]
[1776943459891,55.43,77503.28,43.8,-0.00834,1e-05,1.55929]
[1776943459900,55.43,77503.28,43.8,-0.00834,1e-05,1.55929]
[1776943460299,55.43,77503.28,43.8,-0.00834,1e-05,1.55929]
[1776943460309,55.43,77503.28,43.8,-0.00834,1e-05,1.55929]
[1776943460741,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943460751,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943461183,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943461193,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943461629,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943461637,55.43,77504.79,43.8,-0.00833,1e-05,1.5579]
[1776943462097,55.43,77505.09,43.8,-0.00833,1e-05,1.55767]
[1776943462108,55.43,77505.09,43.8,-0.00833,1e-05,1.55767]
[1776943462544,55.43,77505.09,43.8,-0.00833,1e-05,1.55767]
[1776943462553,55.43,77505.09,43.8,-0.00833,1e-05,1.55767]
[1776943462925,55.43,77504.96,43.8,-0.00833,1e-05,1.55786]
[1776943462937,55.43,77504.96,43.8,-0.00833,1e-05,1.55786]
[1776943463374,55.43,77504.96,43.8,-0.00833,1e-05,1.55786]
[1776943463384,55.43,77504.96,43.8,-0.00833,1e-05,1.55786]
[1776943463829,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943463838,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943464263,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943464270,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943464676,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943464684,55.43,77508.71,43.8,-0.00831,1e-05,1.55432]
[1776943465156,55.43,77511.32,43.8,-0.00829,1e-05,1.55189]
[1776943465165,55.43,77511.32,43.8,-0.00829,1e-05,1.55189]
[1776943465590,55.43,77511.32,43.8,-0.00829,1e-05,1.55189]
[1776943465597,55.43,77511.32,43.8,-0.00829,1e-05,1.55189]
[1776943466021,55.43,77511.38,43.8,-0.00829,1e-05,1.5519]
[1776943466029,55.43,77511.38,43.8,-0.00829,1e-05,1.5519]
[1776943466499,55.43,77511.38,43.8,-0.00829,1e-05,1.5519]
[1776943466507,55.43,77511.38,43.8,-0.00829,1e-05,1.5519]
[1776943466926,55.43,77511.46,43.8,-0.00829,1e-05,1.5519]
[1776943466935,55.43,77511.46,43.8,-0.00829,1e-05,1.5519]
[1776943467342,55.43,77511.46,43.8,-0.00829,1e-05,1.5519]
[1776943467349,55.43,77511.46,43.8,-0.00829,1e-05,1.5519]
[1776943467846,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943467854,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943468270,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943468285,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943468706,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943468713,55.43,77511.25,43.8,-0.0083,1e-05,1.55217]
[1776943469167,55.43,77511.68,43.8,-0.00829,1e-05,1.55183]
[1776943469175,55.43,77511.68,43.8,-0.00829,1e-05,1.55183]
[1776943469590,55.43,77511.68,43.8,-0.00829,1e-05,1.55183]
[1776943469598,55.43,77511.68,43.8,-0.00829,1e-05,1.55183]
[1776943470039,55.43,77511.45,43.8,-0.00829,1e-05,1.55212]
[1776943470048,55.43,77511.45,43.8,-0.00829,1e-05,1.55212]
[1776943470490,55.43,77511.45,43.8,-0.00829,1e-05,1.55212]
[1776943470502,55.43,77511.45,43.8,-0.00829,1e-05,1.55212]
[1776943470942,55.44,77511.81,43.8,-0.00829,1e-05,1.55184]
[1776943470952,55.44,77511.81,43.8,-0.00829,1e-05,1.55184]
[1776943471383,55.44,77511.81,43.8,-0.00829,1e-05,1.55184]
[1776943471392,55.44,77511.81,43.8,-0.00829,1e-05,1.55184]
[1776943471805,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943471813,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943472254,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943472263,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943472682,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943472690,55.44,77511.45,43.8,-0.00829,1e-05,1.55101]
[1776943473097,55.44,77511.68,43.8,-0.00829,1e-05,1.55086]
[1776943473106,55.44,77511.68,43.8,-0.00829,1e-05,1.55086]
[1776943473480,55.44,77511.68,43.8,-0.00829,1e-05,1.55086]
[1776943478546,55.44,77511.0,43.8,-0.0083,1e-05,1.55193]
[1776943482715,55.44,77511.18,43.8,-0.0083,1e-05,1.55197]
[1776943483115,55.44,77511.19,43.8,-0.0083,1e-05,1.55203]
[1776943483124,55.44,77511.19,43.8,-0.0083,1e-05,1.55203]
[1776943483532,55.44,77511.19,43.8,-0.0083,1e-05,1.55203]
[1776943483540,55.44,77511.19,43.8,-0.0083,1e-05,1.55203]
[1776943483986,55.44,77510.91,43.8,-0.0083,1e-05,1.55237]
[1776943483995,55.44,77510.91,43.8,-0.0083,1e-05,1.55237]
[1776943484456,55.44,77510.91,43.8,-0.0083,1e-05,1.55237]
[1776943484465,55.44,77510.91,43.8,-0.0083,1e-05,1.55237]
[1776943484904,55.44,77511.25,43.8,-0.0083,1e-05,1.55212]
[1776943484914,55.44,77511.25,43.8,-0.0083,1e-05,1.55212]
[1776943485346,55.44,77511.25,43.8,-0.0083,1e-05,1.55212]
[1776943485355,55.44,77511.25,43.8,-0.0083,1e-05,1.55212]
[1776943485764,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943485773,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943486223,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943486231,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943486692,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943486701,55.44,77510.83,43.8,-0.0083,1e-05,1.55259]
[1776943487131,55.44,77510.78,43.8,-0.0083,1e-05,1.55271]
[1776943487140,55.44,77510.78,43.8,-0.0083,1e-05,1.55271]
[1776943487579,55.44,77510.78,43.8,-0.0083,1e-05,1.55271]
[1776943487587,55.44,77510.78,43.8,-0.0083,1e-05,1.55271]
[1776943488010,55.44,77511.87,43.8,-0.00829,1e-05,1.55174]
[1776943488023,55.44,77511.87,43.8,-0.00829,1e-05,1.55174]
[1776943488473,55.44,77511.87,43.8,-0.00829,1e-05,1.55174]
[1776943488482,55.44,77511.87,43.8,-0.00829,1e-05,1.55174]
[1776943488920,55.44,77512.38,43.8,-0.00829,1e-05,1.55133]
[1776943488929,55.44,77512.38,43.8,-0.00829,1e-05,1.55133]
[1776943489337,55.44,77512.38,43.8,-0.00829,1e-05,1.55133]
[1776943489347,55.44,77512.38,43.8,-0.00829,1e-05,1.55133]
[1776943489771,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943489779,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943490220,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943490227,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943490642,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943490652,55.44,77512.26,43.8,-0.00829,1e-05,1.55152]
[1776943491058,55.44,77512.39,43.8,-0.00829,1e-05,1.55147]
[1776943491067,55.44,77512.39,43.8,-0.00829,1e-05,1.55147]
[1776943491500,55.44,77512.39,43.8,-0.00829,1e-05,1.55147]
[1776943491507,55.44,77512.39,43.8,-0.00829,1e-05,1.55147]
[1776943491924,55.44,77512.77,43.8,-0.00829,1e-05,1.55118]
[1776943491932,55.44,77512.77,43.8,-0.00829,1e-05,1.55118]
[1776943492358,55.44,77512.77,43.8,-0.00829,1e-05,1.55118]
[1776943492366,55.44,77512.77,43.8,-0.00829,1e-05,1.55118]
[1776943492811,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943492820,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943493254,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943493262,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943493693,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943493701,55.45,77513.01,43.8,-0.00829,1e-05,1.55103]
[1776943494122,55.45,77513.35,43.8,-0.00829,1e-05,1.55078]
[1776943494130,55.45,77513.35,43.8,-0.00829,1e-05,1.55078]
[1776943494570,55.45,77513.35,43.8,-0.00829,1e-05,1.55078]
[1776943494577,55.45,77513.35,43.8,-0.00829,1e-05,1.55078]
[1776943495004,55.45,77513.53,43.8,-0.00829,1e-05,1.55068]
[1776943495013,55.45,77513.53,43.8,-0.00829,1e-05,1.55068]
[1776943495424,55.45,77513.53,43.8,-0.00829,1e-05,1.55068]
[1776943495433,55.45,77513.53,43.8,-0.00829,1e-05,1.55068]
[1776943495860,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943495867,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943496314,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943496322,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943496742,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943496752,55.45,77513.74,43.8,-0.00829,1e-05,1.55055]
[1776943497165,55.45,77513.66,43.8,-0.00829,1e-05,1.55071]
[1776943497173,55.45,77513.66,43.8,-0.00829,1e-05,1.55071]
[1776943497641,55.45,77513.66,43.8,-0.00829,1e-05,1.55071]
[1776943497650,55.45,77513.66,43.8,-0.00829,1e-05,1.55071]
[1776943498096,55.45,77513.66,43.8,-0.00829,1e-05,1.55078]
[1776943498104,55.45,77513.66,43.8,-0.00829,1e-05,1.55078]
[1776943498531,55.45,77513.66,43.8,-0.00829,1e-05,1.55078]
[1776943498539,55.45,77513.66,43.8,-0.00829,1e-05,1.55078]
[1776943498977,55.45,77513.6,43.8,-0.00829,1e-05,1.55091]
[1776943498986,55.45,77513.6,43.8,-0.00829,1e-05,1.55091]
[1776943499435,55.45,77513.6,43.8,-0.00829,1e-05,1.55091]
[1776943499445,55.45,77513.6,43.8,-0.00829,1e-05,1.55091]
[1776943499866,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943499875,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943500305,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943500315,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943500756,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943500765,55.45,77513.6,43.8,-0.00829,1e-05,1.55099]
[1776943501166,55.45,77513.68,43.8,-0.00829,1e-05,1.55098]
[1776943501176,55.45,77513.68,43.8,-0.00829,1e-05,1.55098]
[1776943501591,55.45,77513.68,43.8,-0.00829,1e-05,1.55098]
[1776943501599,55.45,77513.68,43.8,-0.00829,1e-05,1.55098]
[1776943502075,55.45,77514.07,43.8,-0.00829,1e-05,1.55068]
[1776943502087,55.45,77514.07,43.8,-0.00829,1e-05,1.55068]
[1776943502484,55.45,77514.07,43.8,-0.00829,1e-05,1.55068]
[1776943502494,55.45,77514.07,43.8,-0.00829,1e-05,1.55068]
[1776943502934,55.45,77513.83,43.8,-0.00829,1e-05,1.55098]
[1776943502943,55.45,77513.83,43.8,-0.00829,1e-05,1.55098]
[1776943503392,55.45,77513.83,43.8,-0.00829,1e-05,1.55098]
[1776943503403,55.45,77513.83,43.8,-0.00829,1e-05,1.55098]
[1776943503827,55.45,77513.86,43.8,-0.00829,1e-05,1.55102]
[1776943503835,55.45,77513.86,43.8,-0.00829,1e-05,1.55102]
[1776943504324,55.45,77513.86,43.8,-0.00829,1e-05,1.55102]
[1776943504333,55.45,77513.86,43.8,-0.00829,1e-05,1.55102]
[1776943504765,55.45,77513.86,43.8,-0.00829,1e-05,1.55102]
[1776943509767,55.45,77512.35,43.8,-0.0083,1e-05,1.55288]
[1776943513975,55.45,77511.79,43.8,-0.00831,1e-05,1.55361]
[1776943514446,55.45,77511.79,43.8,-0.00831,1e-05,1.55361]
[1776943514455,55.45,77511.79,43.8,-0.00831,1e-05,1.55361]
[1776943514890,55.46,77509.26,43.8,-0.00832,1e-05,1.55615]
[1776943514899,55.46,77509.26,43.8,-0.00832,1e-05,1.55615]
[1776943515319,55.46,77509.26,43.8,-0.00832,1e-05,1.55615]
[1776943515326,55.46,77509.26,43.8,-0.00832,1e-05,1.55615]
[1776943515798,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943515807,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943516227,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943516236,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943516647,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943516655,55.46,77508.36,43.8,-0.00833,1e-05,1.55707]
[1776943517063,55.46,77508.28,43.8,-0.00833,1e-05,1.55721]
[1776943517071,55.46,77508.28,43.8,-0.00833,1e-05,1.55721]
[1776943517510,55.46,77508.28,43.8,-0.00833,1e-05,1.55721]
[1776943517519,55.46,77508.28,43.8,-0.00833,1e-05,1.55721]
[1776943517953,55.46,77508.14,43.8,-0.00833,1e-05,1.5574]
[1776943517960,55.46,77508.14,43.8,-0.00833,1e-05,1.5574]
[1776943518364,55.46,77508.14,43.8,-0.00833,1e-05,1.5574]
[1776943518372,55.46,77508.14,43.8,-0.00833,1e-05,1.5574]
[1776943518816,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943518825,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943519264,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943519271,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943519701,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943519711,55.46,77508.26,43.8,-0.00833,1e-05,1.55734]
[1776943520124,55.46,77509.18,43.8,-0.00832,1e-05,1.55651]
[1776943520133,55.46,77509.18,43.8,-0.00832,1e-05,1.55651]
[1776943520568,55.46,77509.18,43.8,-0.00832,1e-05,1.55651]
[1776943520578,55.46,77509.18,43.8,-0.00832,1e-05,1.55651]
[1776943521039,55.46,77510.99,43.8,-0.00831,1e-05,1.55483]
[1776943521048,55.46,77510.99,43.8,-0.00831,1e-05,1.55483]
[1776943521511,55.46,77510.99,43.8,-0.00831,1e-05,1.55483]
[1776943521519,55.46,77510.99,43.8,-0.00831,1e-05,1.55483]
[1776943521954,55.46,77508.78,43.8,-0.00833,1e-05,1.55701]
[1776943521963,55.46,77508.78,43.8,-0.00833,1e-05,1.55701]
[1776943522458,55.46,77508.78,43.8,-0.00833,1e-05,1.55701]
[1776943522466,55.46,77508.78,43.8,-0.00833,1e-05,1.55701]
[1776943522881,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943522889,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943523321,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943523329,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943523761,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943523769,55.46,77509.12,43.8,-0.00832,1e-05,1.55674]
[1776943524197,55.46,77508.93,43.8,-0.00833,1e-05,1.55698]
[1776943524205,55.46,77508.93,43.8,-0.00833,1e-05,1.55698]
[1776943524641,55.46,77508.93,43.8,-0.00833,1e-05,1.55698]
[1776943524651,55.46,77508.93,43.8,-0.00833,1e-05,1.55698]
[1776943525069,55.46,77508.93,43.8,-0.00833,1e-05,1.55703]
[1776943525077,55.46,77508.93,43.8,-0.00833,1e-05,1.55703]
[1776943525478,55.46,77508.93,43.8,-0.00833,1e-05,1.55703]
[1776943525486,55.46,77508.93,43.8,-0.00833,1e-05,1.55703]
[1776943525892,55.46,77507.12,43.8,-0.00834,1e-05,1.55883]
[1776943525900,55.46,77507.12,43.8,-0.00834,1e-05,1.55883]
[1776943526338,55.46,77507.12,43.8,-0.00834,1e-05,1.55883]
[1776943526347,55.46,77507.12,43.8,-0.00834,1e-05,1.55883]
[1776943526815,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943526823,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943527251,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943527260,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943527717,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943527726,55.46,77507.54,43.8,-0.00834,1e-05,1.55848]
[1776943528148,55.46,77508.86,43.8,-0.00833,1e-05,1.55726]
[1776943528156,55.46,77508.86,43.8,-0.00833,1e-05,1.55726]
[1776943528564,55.46,77508.86,43.8,-0.00833,1e-05,1.55726]
[1776943528572,55.46,77508.86,43.8,-0.00833,1e-05,1.55726]
[1776943528999,55.46,77508.82,43.8,-0.00833,1e-05,1.55736]
[1776943529008,55.46,77508.82,43.8,-0.00833,1e-05,1.55736]
[1776943529418,55.46,77508.82,43.8,-0.00833,1e-05,1.55736]
[1776943529426,55.46,77508.82,43.8,-0.00833,1e-05,1.55736]
[1776943529829,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943529837,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943530248,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943530257,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943530691,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943530700,55.46,77508.96,43.8,-0.00833,1e-05,1.55728]
[1776943531123,55.46,77508.81,43.8,-0.00833,1e-05,1.55748]
[1776943531132,55.46,77508.81,43.8,-0.00833,1e-05,1.55748]
[1776943531581,55.46,77508.81,43.8,-0.00833,1e-05,1.55748]
[1776943531590,55.46,77508.81,43.8,-0.00833,1e-05,1.55748]
[1776943532058,55.46,77509.07,43.8,-0.00832,1e-05,1.55603]
[1776943532066,55.46,77509.07,43.8,-0.00832,1e-05,1.55603]
[1776943532499,55.46,77509.07,43.8,-0.00832,1e-05,1.55603]
[1776943532507,55.46,77509.07,43.8,-0.00832,1e-05,1.55603]
[1776943532948,55.46,77510.02,43.8,-0.00832,1e-05,1.55518]
[1776943532961,55.46,77510.02,43.8,-0.00832,1e-05,1.55518]
[1776943533396,55.46,77510.02,43.8,-0.00832,1e-05,1.55518]
[1776943533405,55.46,77510.02,43.8,-0.00832,1e-05,1.55518]
[1776943533804,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943533813,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943534216,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943534225,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943534670,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943534680,55.46,77511.06,43.8,-0.00831,1e-05,1.55424]
[1776943535225,55.46,77510.94,43.8,-0.00831,1e-05,1.55441]
[1776943535234,55.46,77510.94,43.8,-0.00831,1e-05,1.55441]
[1776943535652,55.46,77510.94,43.8,-0.00831,1e-05,1.55441]
[1776943535660,55.46,77510.94,43.8,-0.00831,1e-05,1.55441]
[1776943536023,55.46,77511.03,43.8,-0.00831,1e-05,1.55439]
[1776943541991,55.47,77519.82,43.8,-0.00826,1e-05,1.54641]
[1776943545228,55.47,77507.61,43.8,-0.00833,1e-05,1.55823]
[1776943545629,55.47,77507.61,43.8,-0.00833,1e-05,1.55823]
[1776943545636,55.47,77507.61,43.8,-0.00833,1e-05,1.55823]
[1776943546097,55.47,77508.34,43.8,-0.00833,1e-05,1.55764]
[1776943546105,55.47,77508.34,43.8,-0.00833,1e-05,1.55764]
[1776943546539,55.47,77508.34,43.8,-0.00833,1e-05,1.55764]
[1776943546548,55.47,77508.34,43.8,-0.00833,1e-05,1.55764]
[1776943546954,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943546963,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943547374,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943547382,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943547782,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943547791,55.47,77508.8,43.8,-0.00833,1e-05,1.55725]
[1776943548239,55.47,77508.79,43.8,-0.00833,1e-05,1.55731]
[1776943548249,55.47,77508.79,43.8,-0.00833,1e-05,1.55731]
[1776943548693,55.47,77508.79,43.8,-0.00833,1e-05,1.55731]
[1776943548702,55.47,77508.79,43.8,-0.00833,1e-05,1.55731]
[1776943549161,55.47,77508.88,43.8,-0.00833,1e-05,1.55728]
[1776943549169,55.47,77508.88,43.8,-0.00833,1e-05,1.55728]
[1776943549588,55.47,77508.88,43.8,-0.00833,1e-05,1.55728]
[1776943549611,55.47,77508.88,43.8,-0.00833,1e-05,1.55728]
[1776943550040,55.47,77509.91,43.8,-0.00832,1e-05,1.55634]
[1776943550048,55.47,77509.91,43.8,-0.00832,1e-05,1.55634]
[1776943550472,55.47,77509.91,43.8,-0.00832,1e-05,1.55634]
[1776943550482,55.47,77509.91,43.8,-0.00832,1e-05,1.55634]
[1776943550882,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943550890,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943551291,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943551300,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943551731,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943551739,55.47,77515.45,43.8,-0.00829,1e-05,1.55109]
[1776943552149,55.47,77519.36,43.8,-0.00827,1e-05,1.54741]
[1776943552158,55.47,77519.36,43.8,-0.00827,1e-05,1.54741]
[1776943552596,55.47,77519.36,43.8,-0.00827,1e-05,1.54741]
[1776943552605,55.47,77519.36,43.8,-0.00827,1e-05,1.54741]
[1776943553048,55.47,77519.62,43.8,-0.00827,1e-05,1.54724]
[1776943553056,55.47,77519.62,43.8,-0.00827,1e-05,1.54724]
[1776943553489,55.47,77519.62,43.8,-0.00827,1e-05,1.54724]
[1776943553498,55.47,77519.62,43.8,-0.00827,1e-05,1.54724]
[1776943553905,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943553914,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943554318,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943554326,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943554752,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943554760,55.47,77515.24,43.8,-0.00829,1e-05,1.5515]
[1776943555162,55.47,77515.32,43.8,-0.00829,1e-05,1.55149]
[1776943555170,55.47,77515.32,43.8,-0.00829,1e-05,1.55149]
[1776943555572,55.47,77515.32,43.8,-0.00829,1e-05,1.55149]
[1776943555579,55.47,77515.32,43.8,-0.00829,1e-05,1.55149]
[1776943556010,55.47,77514.76,43.8,-0.0083,1e-05,1.55209]
[1776943556018,55.47,77514.76,43.8,-0.0083,1e-05,1.55209]
[1776943556504,55.47,77514.76,43.8,-0.0083,1e-05,1.55209]
[1776943556513,55.47,77514.76,43.8,-0.0083,1e-05,1.55209]
[1776943556972,55.47,77514.4,43.8,-0.0083,1e-05,1.5525]
[1776943556981,55.47,77514.4,43.8,-0.0083,1e-05,1.5525]
[1776943557423,55.47,77514.4,43.8,-0.0083,1e-05,1.5525]
[1776943557431,55.47,77514.4,43.8,-0.0083,1e-05,1.5525]
[1776943557857,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943557865,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943558301,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943558309,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943558745,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943558753,55.47,77514.53,43.8,-0.0083,1e-05,1.55244]
[1776943559217,55.47,77514.76,43.8,-0.0083,1e-05,1.55229]
[1776943559226,55.47,77514.76,43.8,-0.0083,1e-05,1.55229]
[1776943559641,55.47,77514.76,43.8,-0.0083,1e-05,1.55229]
[1776943559652,55.47,77514.76,43.8,-0.0083,1e-05,1.55229]
[1776943560057,55.47,77514.49,43.8,-0.0083,1e-05,1.55261]
[1776943560065,55.47,77514.49,43.8,-0.0083,1e-05,1.55261]
[1776943560530,55.47,77514.49,43.8,-0.0083,1e-05,1.55261]
[1776943560540,55.47,77514.49,43.8,-0.0083,1e-05,1.55261]
[1776943560956,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943560964,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943561395,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943561404,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943561812,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943561820,55.47,77514.48,43.8,-0.0083,1e-05,1.55269]
[1776943562229,55.47,77514.48,43.8,-0.0083,1e-05,1.55276]
[1776943562240,55.47,77514.48,43.8,-0.0083,1e-05,1.55276]
[1776943562643,55.47,77514.48,43.8,-0.0083,1e-05,1.55276]
[1776943562652,55.47,77514.48,43.8,-0.0083,1e-05,1.55276]
[1776943563167,55.47,77514.6,43.8,-0.0083,1e-05,1.55272]
[1776943563176,55.47,77514.6,43.8,-0.0083,1e-05,1.55272]
[1776943563590,55.47,77514.6,43.8,-0.0083,1e-05,1.55272]
[1776943563599,55.47,77514.6,43.8,-0.0083,1e-05,1.55272]
[1776943564038,55.47,77514.16,43.8,-0.0083,1e-05,1.55321]
[1776943564046,55.47,77514.16,43.8,-0.0083,1e-05,1.55321]
[1776943564460,55.47,77514.16,43.8,-0.0083,1e-05,1.55321]
[1776943564469,55.47,77514.16,43.8,-0.0083,1e-05,1.55321]
[1776943564911,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943564918,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943565337,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943565349,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943565778,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943565788,55.47,77514.33,43.8,-0.0083,1e-05,1.55312]
[1776943566218,55.48,77514.17,43.8,-0.0083,1e-05,1.55334]
[1776943566227,55.48,77514.17,43.8,-0.0083,1e-05,1.55334]
[1776943566646,55.48,77514.17,43.8,-0.0083,1e-05,1.55334]
[1776943566653,55.48,77514.17,43.8,-0.0083,1e-05,1.55334]
[1776943567088,55.48,77515.44,43.8,-0.0083,1e-05,1.5522]
[1776943567097,55.48,77515.44,43.8,-0.0083,1e-05,1.5522]
[1776943567294,55.48,77515.44,43.8,-0.0083,1e-05,1.5522]
[1776943573578,55.48,77515.24,43.8,-0.0083,1e-05,1.55275]
[1776943576477,55.48,77516.06,43.8,-0.0083,1e-05,1.55218]
[1776943576892,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943576901,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943577324,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943577332,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943577780,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943577789,55.48,77516.78,43.8,-0.00829,1e-05,1.55164]
[1776943578211,55.48,77516.61,43.8,-0.0083,1e-05,1.55188]
[1776943578220,55.48,77516.61,43.8,-0.0083,1e-05,1.55188]
[1776943578629,55.48,77516.61,43.8,-0.0083,1e-05,1.55188]
[1776943578638,55.48,77516.61,43.8,-0.0083,1e-05,1.55188]
[1776943579054,55.48,77516.67,43.8,-0.0083,1e-05,1.5519]
[1776943579063,55.48,77516.67,43.8,-0.0083,1e-05,1.5519]
[1776943579485,55.48,77516.67,43.8,-0.0083,1e-05,1.5519]
[1776943579493,55.48,77516.67,43.8,-0.0083,1e-05,1.5519]
[1776943579894,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943579902,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943580345,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943580355,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943580756,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943580765,55.48,77518.11,43.8,-0.00829,1e-05,1.55059]
[1776943581185,55.48,77520.13,43.8,-0.00828,1e-05,1.54874]
[1776943581194,55.48,77520.13,43.8,-0.00828,1e-05,1.54874]
[1776943581594,55.48,77520.13,43.8,-0.00828,1e-05,1.54874]
[1776943581603,55.48,77520.13,43.8,-0.00828,1e-05,1.54874]
[1776943582008,55.48,77520.05,43.8,-0.00828,1e-05,1.5489]
[1776943582018,55.48,77520.05,43.8,-0.00828,1e-05,1.5489]
[1776943582443,55.48,77520.05,43.8,-0.00828,1e-05,1.5489]
[1776943582452,55.48,77520.05,43.8,-0.00828,1e-05,1.5489]
[1776943582859,55.48,77520.05,43.8,-0.00828,1e-05,1.5489]
[1776943582870,55.48,77520.15,43.8,-0.00828,1e-05,1.54888]
[1776943583313,55.48,77520.15,43.8,-0.00828,1e-05,1.54888]
[1776943583322,55.48,77520.15,43.8,-0.00828,1e-05,1.54888]
[1776943583726,55.48,77520.15,43.8,-0.00828,1e-05,1.54888]
[1776943583734,55.48,77520.15,43.8,-0.00828,1e-05,1.54888]
[1776943584152,55.48,77520.15,43.8,-0.00828,1e-05,1.54896]
[1776943584160,55.48,77520.15,43.8,-0.00828,1e-05,1.54896]
[1776943584574,55.48,77520.15,43.8,-0.00828,1e-05,1.54896]
[1776943584582,55.48,77520.15,43.8,-0.00828,1e-05,1.54896]
[1776943585024,55.48,77520.43,43.8,-0.00828,1e-05,1.54877]
[1776943585037,55.48,77520.43,43.8,-0.00828,1e-05,1.54877]
[1776943585451,55.48,77520.43,43.8,-0.00828,1e-05,1.54877]
[1776943585460,55.48,77520.43,43.8,-0.00828,1e-05,1.54877]
[1776943585900,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943585911,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943586335,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943586344,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943586793,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943586801,55.48,77520.06,43.8,-0.00828,1e-05,1.54921]
[1776943587278,55.49,77519.49,43.8,-0.00828,1e-05,1.54983]
[1776943587288,55.49,77519.49,43.8,-0.00828,1e-05,1.54983]
[1776943587696,55.49,77519.49,43.8,-0.00828,1e-05,1.54983]
[1776943587705,55.49,77519.49,43.8,-0.00828,1e-05,1.54983]
[1776943588141,55.49,77519.02,43.8,-0.00829,1e-05,1.55036]
[1776943588152,55.49,77519.02,43.8,-0.00829,1e-05,1.55036]
[1776943588567,55.49,77519.02,43.8,-0.00829,1e-05,1.55036]
[1776943588575,55.49,77519.02,43.8,-0.00829,1e-05,1.55036]
[1776943589009,55.49,77518.11,43.8,-0.00829,1e-05,1.55131]
[1776943589020,55.49,77518.11,43.8,-0.00829,1e-05,1.55131]
[1776943589449,55.49,77518.11,43.8,-0.00829,1e-05,1.55131]
[1776943589457,55.49,77518.11,43.8,-0.00829,1e-05,1.55131]
[1776943589873,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943589881,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943590287,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943590295,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943590732,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943590740,55.49,77518.14,43.8,-0.00829,1e-05,1.55136]
[1776943591188,55.49,77517.97,43.8,-0.00829,1e-05,1.5516]
[1776943591196,55.49,77517.97,43.8,-0.00829,1e-05,1.5516]
[1776943591631,55.49,77517.97,43.8,-0.00829,1e-05,1.5516]
[1776943591641,55.49,77517.97,43.8,-0.00829,1e-05,1.5516]
[1776943592088,55.49,77517.97,43.8,-0.00829,1e-05,1.55043]
[1776943592096,55.49,77517.97,43.8,-0.00829,1e-05,1.55043]
[1776943592510,55.49,77517.97,43.8,-0.00829,1e-05,1.55043]
[1776943592519,55.49,77517.97,43.8,-0.00829,1e-05,1.55043]
[1776943592958,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943592966,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943593374,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943593382,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943593809,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943593820,55.49,77517.99,43.8,-0.00829,1e-05,1.55049]
[1776943594249,55.49,77517.9,43.8,-0.00829,1e-05,1.55066]
[1776943594258,55.49,77517.9,43.8,-0.00829,1e-05,1.55066]
[1776943594687,55.49,77517.9,43.8,-0.00829,1e-05,1.55066]
[1776943594696,55.49,77517.9,43.8,-0.00829,1e-05,1.55066]
[1776943595138,55.49,77518.17,43.8,-0.00829,1e-05,1.55048]
[1776943595146,55.49,77518.17,43.8,-0.00829,1e-05,1.55048]
[1776943595589,55.49,77518.17,43.8,-0.00829,1e-05,1.55048]
[1776943595600,55.49,77518.17,43.8,-0.00829,1e-05,1.55048]
[1776943596002,55.49,77518.56,43.8,-0.00829,1e-05,1.55019]
[1776943596015,55.49,77518.56,43.8,-0.00829,1e-05,1.55019]
[1776943596451,55.49,77518.56,43.8,-0.00829,1e-05,1.55019]
[1776943596462,55.49,77518.56,43.8,-0.00829,1e-05,1.55019]
[1776943596907,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943596916,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943597347,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943597355,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943597772,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943597781,55.49,77516.06,43.8,-0.0083,1e-05,1.55266]
[1776943598200,55.49,77514.75,43.8,-0.00831,1e-05,1.554]
[1776943598209,55.49,77514.75,43.8,-0.00831,1e-05,1.554]
[1776943598494,55.49,77514.75,43.8,-0.00831,1e-05,1.554]
[1776943599988,55.49,77514.92,43.8,-0.00831,1e-05,1.55399]
[1776943601636,55.49,77505.81,43.8,-0.00836,1e-05,1.56274]
[1776943607724,55.49,77502.24,43.8,-0.00839,1e-05,1.5666]
[1776943608169,55.49,77502.11,43.8,-0.00839,1e-05,1.56678]
[1776943608177,55.49,77502.11,43.8,-0.00839,1e-05,1.56678]
[1776943608662,55.49,77502.11,43.8,-0.00839,1e-05,1.56678]
[1776943608670,55.49,77502.11,43.8,-0.00839,1e-05,1.56678]
[1776943609152,55.5,77501.5,43.8,-0.00839,1e-05,1.56742]
[1776943609160,55.5,77501.5,43.8,-0.00839,1e-05,1.56742]
[1776943609599,55.5,77501.5,43.8,-0.00839,1e-05,1.56742]
[1776943609608,55.5,77501.5,43.8,-0.00839,1e-05,1.56742]
[1776943610039,55.5,77501.61,43.8,-0.00839,1e-05,1.56737]
[1776943610049,55.5,77501.61,43.8,-0.00839,1e-05,1.56737]
[1776943610476,55.5,77501.61,43.8,-0.00839,1e-05,1.56737]
[1776943610484,55.5,77501.61,43.8,-0.00839,1e-05,1.56737]
[1776943610900,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943610909,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943611347,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943611355,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943611779,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943611793,55.5,77501.72,43.8,-0.00839,1e-05,1.56731]
[1776943612223,55.5,77502.3,43.8,-0.00839,1e-05,1.5668]
[1776943612232,55.5,77502.3,43.8,-0.00839,1e-05,1.5668]
[1776943612674,55.5,77502.3,43.8,-0.00839,1e-05,1.5668]
[1776943612683,55.5,77502.3,43.8,-0.00839,1e-05,1.5668]
[1776943613125,55.5,77509.38,43.8,-0.00835,1e-05,1.56004]
[1776943613136,55.5,77509.38,43.8,-0.00835,1e-05,1.56004]
[1776943613563,55.5,77509.38,43.8,-0.00835,1e-05,1.56004]
[1776943613572,55.5,77509.38,43.8,-0.00835,1e-05,1.56004]
[1776943613999,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943614013,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943614418,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943614427,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943614877,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943614886,55.5,77508.23,43.8,-0.00835,1e-05,1.56121]
[1776943615321,55.5,77505.77,43.8,-0.00837,1e-05,1.56363]
[1776943615331,55.5,77505.77,43.8,-0.00837,1e-05,1.56363]
[1776943615768,55.5,77505.77,43.8,-0.00837,1e-05,1.56363]
[1776943615776,55.5,77505.77,43.8,-0.00837,1e-05,1.56363]
[1776943616202,55.5,77503.6,43.8,-0.00838,1e-05,1.56578]
[1776943616210,55.5,77503.6,43.8,-0.00838,1e-05,1.56578]
[1776943616624,55.5,77503.6,43.8,-0.00838,1e-05,1.56578]
[1776943616634,55.5,77503.6,43.8,-0.00838,1e-05,1.56578]
[1776943617049,55.5,77503.2,43.8,-0.00839,1e-05,1.56622]
[1776943617059,55.5,77503.2,43.8,-0.00839,1e-05,1.56622]
[1776943617464,55.5,77503.2,43.8,-0.00839,1e-05,1.56622]
[1776943617473,55.5,77503.2,43.8,-0.00839,1e-05,1.56622]
[1776943617915,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943617923,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943618347,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943618355,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943618815,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943618824,55.5,77503.2,43.8,-0.00839,1e-05,1.56627]
[1776943619267,55.5,77503.15,43.8,-0.00839,1e-05,1.56636]
[1776943619276,55.5,77503.15,43.8,-0.00839,1e-05,1.56636]
[1776943619702,55.5,77503.15,43.8,-0.00839,1e-05,1.56636]
[1776943619710,55.5,77503.15,43.8,-0.00839,1e-05,1.56636]
[1776943620160,55.5,77503.18,43.8,-0.00839,1e-05,1.56638]
[1776943620171,55.5,77503.18,43.8,-0.00839,1e-05,1.56638]
[1776943620590,55.5,77503.18,43.8,-0.00839,1e-05,1.56638]
[1776943620598,55.5,77503.18,43.8,-0.00839,1e-05,1.56638]
[1776943621004,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943621013,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943621458,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943621468,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943621884,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943621893,55.5,77500.39,43.8,-0.0084,1e-05,1.56912]
[1776943622307,55.5,77500.35,43.8,-0.0084,1e-05,1.56921]
[1776943622318,55.5,77500.35,43.8,-0.0084,1e-05,1.56921]
[1776943622808,55.5,77500.35,43.8,-0.0084,1e-05,1.56921]
[1776943622816,55.5,77500.35,43.8,-0.0084,1e-05,1.56921]
[1776943623218,55.5,77498.45,43.8,-0.00842,1e-05,1.57108]
[1776943623226,55.5,77498.45,43.8,-0.00842,1e-05,1.57108]
[1776943623670,55.5,77498.45,43.8,-0.00842,1e-05,1.57108]
[1776943623679,55.5,77498.45,43.8,-0.00842,1e-05,1.57108]
[1776943624126,55.5,77498.44,43.8,-0.00842,1e-05,1.57113]
[1776943624136,55.5,77498.44,43.8,-0.00842,1e-05,1.57113]
[1776943624572,55.5,77498.44,43.8,-0.00842,1e-05,1.57113]
[1776943624581,55.5,77498.44,43.8,-0.00842,1e-05,1.57113]
[1776943625026,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943625034,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943625478,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943625487,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943625892,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943625903,55.5,77498.23,43.8,-0.00842,1e-05,1.57137]
[1776943626343,55.5,77493.4,43.8,-0.00845,1e-05,1.57609]
[1776943626351,55.5,77493.4,43.8,-0.00845,1e-05,1.57609]
[1776943626815,55.5,77493.4,43.8,-0.00845,1e-05,1.57609]
[1776943626825,55.5,77493.4,43.8,-0.00845,1e-05,1.57609]
[1776943627304,55.5,77491.8,43.8,-0.00846,1e-05,1.57767]
[1776943627313,55.5,77491.8,43.8,-0.00846,1e-05,1.57767]
[1776943627714,55.5,77491.8,43.8,-0.00846,1e-05,1.57767]
[1776943627723,55.5,77491.8,43.8,-0.00846,1e-05,1.57767]
[1776943628145,55.5,77489.7,43.8,-0.00847,1e-05,1.57974]
[1776943628154,55.5,77489.7,43.8,-0.00847,1e-05,1.57974]
[1776943628586,55.5,77489.7,43.8,-0.00847,1e-05,1.57974]
[1776943628595,55.5,77489.7,43.8,-0.00847,1e-05,1.57974]
[1776943628995,55.5,77488.66,43.8,-0.00848,1e-05,1.58077]
[1776943629009,55.5,77488.66,43.8,-0.00848,1e-05,1.58077]
[1776943629453,55.5,77488.66,43.8,-0.00848,1e-05,1.58077]
[1776943629462,55.5,77488.66,43.8,-0.00848,1e-05,1.58077]
[1776943629780,55.5,77488.66,43.8,-0.00848,1e-05,1.58077]
[1776943635284,55.5,77487.47,43.8,-0.00848,1e-05,1.58203]
[1776943636259,55.5,77487.49,43.8,-0.00848,1e-05,1.58205]
[1776943638852,55.5,77487.55,43.8,-0.00848,1e-05,1.58203]
[1776943639271,55.5,77489.32,43.8,-0.00847,1e-05,1.58033]
[1776943639281,55.5,77489.32,43.8,-0.00847,1e-05,1.58033]
[1776943639698,55.5,77489.32,43.8,-0.00847,1e-05,1.58033]
[1776943639708,55.5,77489.32,43.8,-0.00847,1e-05,1.58033]
[1776943640149,55.5,77501.59,43.8,-0.0084,1e-05,1.56847]
[1776943640158,55.5,77501.59,43.8,-0.0084,1e-05,1.56847]
[1776943640590,55.5,77501.59,43.8,-0.0084,1e-05,1.56847]
[1776943640598,55.5,77501.59,43.8,-0.0084,1e-05,1.56847]
[1776943641009,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943641018,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943641435,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943641444,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943641847,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943641857,55.5,77502.14,43.8,-0.0084,1e-05,1.56798]
[1776943642338,55.5,77502.32,43.8,-0.0084,1e-05,1.56786]
[1776943642347,55.5,77502.32,43.8,-0.0084,1e-05,1.56786]
[1776943642791,55.5,77502.32,43.8,-0.0084,1e-05,1.56786]
[1776943642799,55.5,77502.32,43.8,-0.0084,1e-05,1.56786]
[1776943643240,55.5,77502.02,43.8,-0.0084,1e-05,1.56819]
[1776943643249,55.5,77502.02,43.8,-0.0084,1e-05,1.56819]
[1776943643658,55.5,77502.02,43.8,-0.0084,1e-05,1.56819]
[1776943643666,55.5,77502.02,43.8,-0.0084,1e-05,1.56819]
[1776943644097,55.5,77502.06,43.8,-0.0084,1e-05,1.5682]
[1776943644105,55.5,77502.06,43.8,-0.0084,1e-05,1.5682]
[1776943644535,55.5,77502.06,43.8,-0.0084,1e-05,1.5682]
[1776943644544,55.5,77502.06,43.8,-0.0084,1e-05,1.5682]
[1776943644991,55.5,77502.46,43.8,-0.0084,1e-05,1.56786]
[1776943645001,55.5,77502.46,43.8,-0.0084,1e-05,1.56786]
[1776943645444,55.5,77502.46,43.8,-0.0084,1e-05,1.56786]
[1776943645453,55.5,77502.46,43.8,-0.0084,1e-05,1.56786]
[1776943645923,55.5,77502.46,43.8,-0.0084,1e-05,1.56786]
[1776943645932,55.5,77502.47,43.8,-0.0084,1e-05,1.5679]
[1776943646348,55.5,77502.47,43.8,-0.0084,1e-05,1.5679]
[1776943646356,55.5,77502.47,43.8,-0.0084,1e-05,1.5679]
[1776943646802,55.5,77502.47,43.8,-0.0084,1e-05,1.5679]
[1776943646810,55.5,77502.47,43.8,-0.0084,1e-05,1.5679]
[1776943647235,55.5,77502.57,43.8,-0.0084,1e-05,1.56785]
[1776943647247,55.5,77502.57,43.8,-0.0084,1e-05,1.56785]
[1776943647703,55.5,77502.57,43.8,-0.0084,1e-05,1.56785]
[1776943647711,55.5,77502.57,43.8,-0.0084,1e-05,1.56785]
[1776943648134,55.5,77502.56,43.8,-0.0084,1e-05,1.5679]
[1776943648142,55.5,77502.56,43.8,-0.0084,1e-05,1.5679]
[1776943648574,55.5,77502.56,43.8,-0.0084,1e-05,1.5679]
[1776943648582,55.5,77502.56,43.8,-0.0084,1e-05,1.5679]
[1776943648988,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943648997,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943649414,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943649422,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943649824,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943649833,55.5,77502.57,43.8,-0.0084,1e-05,1.56794]
[1776943650318,55.51,77502.72,43.8,-0.0084,1e-05,1.56784]
[1776943650327,55.51,77502.72,43.8,-0.0084,1e-05,1.56784]
[1776943650784,55.51,77502.72,43.8,-0.0084,1e-05,1.56784]
[1776943650793,55.51,77502.72,43.8,-0.0084,1e-05,1.56784]
[1776943651230,55.51,77502.72,43.8,-0.0084,1e-05,1.56789]
[1776943651239,55.51,77502.72,43.8,-0.0084,1e-05,1.56789]
[1776943651655,55.51,77502.72,43.8,-0.0084,1e-05,1.56789]
[1776943651664,55.51,77502.72,43.8,-0.0084,1e-05,1.56789]
[1776943652098,55.51,77503.26,43.8,-0.00839,1e-05,1.56616]
[1776943652106,55.51,77503.26,43.8,-0.00839,1e-05,1.56616]
[1776943652513,55.51,77503.26,43.8,-0.00839,1e-05,1.56616]
[1776943652526,55.51,77503.26,43.8,-0.00839,1e-05,1.56616]
[1776943652925,55.51,77503.26,43.8,-0.00839,1e-05,1.56616]
[1776943652935,55.51,77508.95,43.8,-0.00835,1e-05,1.56073]
[1776943653416,55.51,77508.95,43.8,-0.00835,1e-05,1.56073]
[1776943653425,55.51,77508.95,43.8,-0.00835,1e-05,1.56073]
[1776943653871,55.51,77508.95,43.8,-0.00835,1e-05,1.56073]
[1776943653879,55.51,77508.95,43.8,-0.00835,1e-05,1.56073]
[1776943654316,55.51,77509.66,43.8,-0.00835,1e-05,1.5601]
[1776943654324,55.51,77509.66,43.8,-0.00835,1e-05,1.5601]
[1776943654765,55.51,77509.66,43.8,-0.00835,1e-05,1.5601]
[1776943654774,55.51,77509.66,43.8,-0.00835,1e-05,1.5601]
[1776943655196,55.51,77509.76,43.8,-0.00835,1e-05,1.56007]
[1776943655206,55.51,77509.76,43.8,-0.00835,1e-05,1.56007]
[1776943655641,55.51,77509.76,43.8,-0.00835,1e-05,1.56007]
[1776943655649,55.51,77509.76,43.8,-0.00835,1e-05,1.56007]
[1776943656072,55.51,77509.95,43.8,-0.00835,1e-05,1.55994]
[1776943656082,55.51,77509.95,43.8,-0.00835,1e-05,1.55994]
[1776943656553,55.51,77509.95,43.8,-0.00835,1e-05,1.55994]
[1776943656562,55.51,77509.95,43.8,-0.00835,1e-05,1.55994]
[1776943657038,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943657047,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943657453,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943657462,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943657906,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943657914,55.51,77509.95,43.8,-0.00835,1e-05,1.56]
[1776943658354,55.51,77510.02,43.8,-0.00835,1e-05,1.55999]
[1776943658363,55.51,77510.02,43.8,-0.00835,1e-05,1.55999]
[1776943658810,55.51,77510.02,43.8,-0.00835,1e-05,1.55999]
[1776943658819,55.51,77510.02,43.8,-0.00835,1e-05,1.55999]
[1776943659259,55.51,77509.2,43.8,-0.00835,1e-05,1.56084]
[1776943659267,55.51,77509.2,43.8,-0.00835,1e-05,1.56084]
[1776943659677,55.51,77509.2,43.8,-0.00835,1e-05,1.56084]
[1776943659685,55.51,77509.2,43.8,-0.00835,1e-05,1.56084]
[1776943660125,55.51,77509.23,43.8,-0.00835,1e-05,1.56087]
[1776943660135,55.51,77509.23,43.8,-0.00835,1e-05,1.56087]
[1776943660552,55.51,77509.23,43.8,-0.00835,1e-05,1.56087]
[1776943660561,55.51,77509.23,43.8,-0.00835,1e-05,1.56087]
[1776943660921,55.51,77509.23,43.8,-0.00835,1e-05,1.56087]
[1776943670099,55.51,77522.59,43.8,-0.00828,1e-05,1.54872]
[1776943670508,55.51,77522.59,43.8,-0.00828,1e-05,1.54872]
[1776943670517,55.51,77522.59,43.8,-0.00828,1e-05,1.54872]
[1776943670954,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943670963,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943671375,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943671387,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943671830,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943671840,55.51,77522.16,43.8,-0.00828,1e-05,1.54921]
[1776943672300,55.51,77521.27,43.8,-0.00829,1e-05,1.55013]
[1776943672309,55.51,77521.27,43.8,-0.00829,1e-05,1.55013]
[1776943672721,55.51,77521.27,43.8,-0.00829,1e-05,1.55013]
[1776943672729,55.51,77521.27,43.8,-0.00829,1e-05,1.55013]
[1776943673150,55.51,77519.67,43.8,-0.0083,1e-05,1.55173]
[1776943673159,55.51,77519.67,43.8,-0.0083,1e-05,1.55173]
[1776943673607,55.51,77519.67,43.8,-0.0083,1e-05,1.55173]
[1776943673616,55.51,77519.67,43.8,-0.0083,1e-05,1.55173]
[1776943674055,55.51,77516.42,43.8,-0.00832,1e-05,1.55491]
[1776943674063,55.51,77516.42,43.8,-0.00832,1e-05,1.55491]
[1776943674505,55.51,77516.42,43.8,-0.00832,1e-05,1.55491]
[1776943674515,55.51,77516.42,43.8,-0.00832,1e-05,1.55491]
[1776943674986,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943674995,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943675426,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943675438,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943675840,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943675849,55.52,77516.04,43.8,-0.00832,1e-05,1.55534]
[1776943676266,55.52,77515.75,43.8,-0.00832,1e-05,1.55568]
[1776943676277,55.52,77515.75,43.8,-0.00832,1e-05,1.55568]
[1776943676757,55.52,77515.75,43.8,-0.00832,1e-05,1.55568]
[1776943676766,55.52,77515.75,43.8,-0.00832,1e-05,1.55568]
[1776943677170,55.52,77516.14,43.8,-0.00832,1e-05,1.55537]
[1776943677179,55.52,77516.14,43.8,-0.00832,1e-05,1.55537]
[1776943677698,55.52,77516.14,43.8,-0.00832,1e-05,1.55537]
[1776943677706,55.52,77516.14,43.8,-0.00832,1e-05,1.55537]
[1776943678144,55.52,77516.14,43.8,-0.00832,1e-05,1.55543]
[1776943678152,55.52,77516.14,43.8,-0.00832,1e-05,1.55543]
[1776943678556,55.52,77516.14,43.8,-0.00832,1e-05,1.55543]
[1776943678565,55.52,77516.14,43.8,-0.00832,1e-05,1.55543]
[1776943679001,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943679010,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943679473,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943679481,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943679891,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943679899,55.52,77516.06,43.8,-0.00832,1e-05,1.55557]
[1776943680335,55.52,77516.29,43.8,-0.00832,1e-05,1.55541]
[1776943680343,55.52,77516.29,43.8,-0.00832,1e-05,1.55541]
[1776943680766,55.52,77516.29,43.8,-0.00832,1e-05,1.55541]
[1776943680776,55.52,77516.29,43.8,-0.00832,1e-05,1.55541]
[1776943681188,55.52,77516.29,43.8,-0.00832,1e-05,1.55547]
[1776943681201,55.52,77516.29,43.8,-0.00832,1e-05,1.55547]
[1776943681619,55.52,77516.29,43.8,-0.00832,1e-05,1.55547]
[1776943681628,55.52,77516.29,43.8,-0.00832,1e-05,1.55547]
[1776943682051,55.52,77516.04,43.8,-0.00832,1e-05,1.55578]
[1776943682062,55.52,77516.04,43.8,-0.00832,1e-05,1.55578]
[1776943682517,55.52,77516.04,43.8,-0.00832,1e-05,1.55578]
[1776943682529,55.52,77516.04,43.8,-0.00832,1e-05,1.55578]
[1776943682987,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943682999,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943683420,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943683430,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943683837,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943683852,55.52,77511.14,43.8,-0.00835,1e-05,1.56053]
[1776943684278,55.52,77503.42,43.8,-0.0084,1e-05,1.56801]
[1776943684285,55.52,77503.42,43.8,-0.0084,1e-05,1.56801]
[1776943684713,55.52,77503.42,43.8,-0.0084,1e-05,1.56801]
[1776943684721,55.52,77503.42,43.8,-0.0084,1e-05,1.56801]
[1776943685192,55.52,77503.98,43.8,-0.00839,1e-05,1.56751]
[1776943685201,55.52,77503.98,43.8,-0.00839,1e-05,1.56751]
[1776943685636,55.52,77503.98,43.8,-0.00839,1e-05,1.56751]
[1776943685645,55.52,77503.98,43.8,-0.00839,1e-05,1.56751]
[1776943686088,55.52,77503.62,43.8,-0.0084,1e-05,1.56789]
[1776943686097,55.52,77503.62,43.8,-0.0084,1e-05,1.56789]
[1776943686526,55.52,77503.62,43.8,-0.0084,1e-05,1.56789]
[1776943686542,55.52,77503.62,43.8,-0.0084,1e-05,1.56789]
[1776943687013,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943687024,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943687443,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943687451,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943687948,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943687961,55.52,77503.62,43.8,-0.0084,1e-05,1.56793]
[1776943688364,55.52,77503.59,43.8,-0.0084,1e-05,1.568]
[1776943688373,55.52,77503.59,43.8,-0.0084,1e-05,1.568]
[1776943688822,55.52,77503.59,43.8,-0.0084,1e-05,1.568]
[1776943688830,55.52,77503.59,43.8,-0.0084,1e-05,1.568]
[1776943689233,55.52,77504.67,43.8,-0.00839,1e-05,1.567]
[1776943689241,55.52,77504.67,43.8,-0.00839,1e-05,1.567]
[1776943689654,55.52,77504.67,43.8,-0.00839,1e-05,1.567]
[1776943689663,55.52,77504.67,43.8,-0.00839,1e-05,1.567]
[1776943690080,55.52,77505.35,43.8,-0.00839,1e-05,1.56639]
[1776943690088,55.52,77505.35,43.8,-0.00839,1e-05,1.56639]
[1776943690526,55.52,77505.35,43.8,-0.00839,1e-05,1.56639]
[1776943690535,55.52,77505.35,43.8,-0.00839,1e-05,1.56639]
[1776943690986,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943690996,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943691398,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943691405,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943691828,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943691838,55.52,77506.37,43.8,-0.00838,1e-05,1.56545]
[1776943692118,55.52,77508.59,43.8,-0.00837,1e-05,1.56336]
[1776943698097,55.52,77510.75,43.8,-0.00836,1e-05,1.56159]
[1776943701348,55.52,77510.47,43.8,-0.00836,1e-05,1.56196]
[1776943701800,55.52,77510.47,43.8,-0.00836,1e-05,1.56196]
[1776943701809,55.52,77510.47,43.8,-0.00836,1e-05,1.56196]
[1776943702239,55.52,77510.55,43.8,-0.00836,1e-05,1.56198]
[1776943702248,55.52,77510.55,43.8,-0.00836,1e-05,1.56198]
[1776943702673,55.52,77510.55,43.8,-0.00836,1e-05,1.56198]
[1776943702682,55.52,77510.55,43.8,-0.00836,1e-05,1.56198]
[1776943703084,55.52,77510.51,43.8,-0.00836,1e-05,1.56207]
[1776943703093,55.52,77510.51,43.8,-0.00836,1e-05,1.56207]
[1776943703557,55.52,77510.51,43.8,-0.00836,1e-05,1.56207]
[1776943703566,55.52,77510.51,43.8,-0.00836,1e-05,1.56207]
[1776943704029,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943704036,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943704438,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943704447,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943704883,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943704891,55.52,77511.33,43.8,-0.00836,1e-05,1.56133]
[1776943705347,55.52,77513.21,43.8,-0.00834,1e-05,1.55958]
[1776943705355,55.52,77513.21,43.8,-0.00834,1e-05,1.55958]
[1776943705757,55.52,77513.21,43.8,-0.00834,1e-05,1.55958]
[1776943705766,55.52,77513.21,43.8,-0.00834,1e-05,1.55958]
[1776943706205,55.53,77512.37,43.8,-0.00835,1e-05,1.56044]
[1776943706213,55.53,77512.37,43.8,-0.00835,1e-05,1.56044]
[1776943706654,55.53,77512.37,43.8,-0.00835,1e-05,1.56044]
[1776943706662,55.53,77512.37,43.8,-0.00835,1e-05,1.56044]
[1776943707111,55.53,77514.52,43.8,-0.00834,1e-05,1.55843]
[1776943707120,55.53,77514.52,43.8,-0.00834,1e-05,1.55843]
[1776943707548,55.53,77514.52,43.8,-0.00834,1e-05,1.55843]
[1776943707557,55.53,77514.52,43.8,-0.00834,1e-05,1.55843]
[1776943708050,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943708059,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943708470,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943708479,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943708974,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943708983,55.53,77516.58,43.8,-0.00833,1e-05,1.55651]
[1776943709394,55.53,77516.48,43.8,-0.00833,1e-05,1.55666]
[1776943709403,55.53,77516.48,43.8,-0.00833,1e-05,1.55666]
[1776943709810,55.53,77516.48,43.8,-0.00833,1e-05,1.55666]
[1776943709822,55.53,77516.48,43.8,-0.00833,1e-05,1.55666]
[1776943710244,55.53,77516.37,43.8,-0.00833,1e-05,1.55683]
[1776943710252,55.53,77516.37,43.8,-0.00833,1e-05,1.55683]
[1776943710698,55.53,77516.37,43.8,-0.00833,1e-05,1.55683]
[1776943710705,55.53,77516.37,43.8,-0.00833,1e-05,1.55683]
[1776943711142,55.53,77513.71,43.8,-0.00834,1e-05,1.55943]
[1776943711151,55.53,77513.71,43.8,-0.00834,1e-05,1.55943]
[1776943711572,55.53,77513.71,43.8,-0.00834,1e-05,1.55943]
[1776943711581,55.53,77513.71,43.8,-0.00834,1e-05,1.55943]
[1776943712060,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943712068,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943712489,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943712497,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943712903,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943712911,55.53,77512.69,43.8,-0.00834,1e-05,1.55921]
[1776943713341,55.53,77513.36,43.8,-0.00834,1e-05,1.55862]
[1776943713349,55.53,77513.36,43.8,-0.00834,1e-05,1.55862]
[1776943713774,55.53,77513.36,43.8,-0.00834,1e-05,1.55862]
[1776943713783,55.53,77513.36,43.8,-0.00834,1e-05,1.55862]
[1776943714218,55.53,77513.0,43.8,-0.00834,1e-05,1.55903]
[1776943714226,55.53,77513.0,43.8,-0.00834,1e-05,1.55903]
[1776943714695,55.53,77513.0,43.8,-0.00834,1e-05,1.55903]
[1776943714704,55.53,77513.0,43.8,-0.00834,1e-05,1.55903]
[1776943715141,55.53,77510.94,43.8,-0.00836,1e-05,1.56106]
[1776943715150,55.53,77510.94,43.8,-0.00836,1e-05,1.56106]
[1776943715572,55.53,77510.94,43.8,-0.00836,1e-05,1.56106]
[1776943715581,55.53,77510.94,43.8,-0.00836,1e-05,1.56106]
[1776943716019,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943716027,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943716435,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943716443,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943716931,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943716939,55.53,77510.87,43.8,-0.00836,1e-05,1.56117]
[1776943717390,55.53,77510.87,43.8,-0.00836,1e-05,1.56123]
[1776943717400,55.53,77510.87,43.8,-0.00836,1e-05,1.56123]
[1776943717840,55.53,77510.87,43.8,-0.00836,1e-05,1.56123]
[1776943717849,55.53,77510.87,43.8,-0.00836,1e-05,1.56123]
[1776943718287,55.53,77511.57,43.8,-0.00835,1e-05,1.5606]
[1776943718295,55.53,77511.57,43.8,-0.00835,1e-05,1.5606]
[1776943718713,55.53,77511.57,43.8,-0.00835,1e-05,1.5606]
[1776943718723,55.53,77511.57,43.8,-0.00835,1e-05,1.5606]
[1776943719151,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943719159,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943719572,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943719580,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943719981,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943719991,55.53,77511.33,43.8,-0.00835,1e-05,1.56089]
[1776943720435,55.53,77510.19,43.8,-0.00836,1e-05,1.56204]
[1776943720444,55.53,77510.19,43.8,-0.00836,1e-05,1.56204]
[1776943720875,55.53,77510.19,43.8,-0.00836,1e-05,1.56204]
[1776943720885,55.53,77510.19,43.8,-0.00836,1e-05,1.56204]
[1776943721340,55.53,77509.5,43.8,-0.00837,1e-05,1.56275]
[1776943721349,55.53,77509.5,43.8,-0.00837,1e-05,1.56275]
[1776943721796,55.53,77509.5,43.8,-0.00837,1e-05,1.56275]
[1776943721808,55.53,77509.5,43.8,-0.00837,1e-05,1.56275]
[1776943722210,55.53,77509.5,43.8,-0.00837,1e-05,1.5628]
[1776943722219,55.53,77509.5,43.8,-0.00837,1e-05,1.5628]
[1776943722642,55.53,77509.5,43.8,-0.00837,1e-05,1.5628]
[1776943722651,55.53,77509.5,43.8,-0.00837,1e-05,1.5628]
[1776943723071,55.53,77509.55,43.8,-0.00837,1e-05,1.5628]
[1776943723079,55.53,77509.55,43.8,-0.00837,1e-05,1.5628]
[1776943723412,55.53,77509.55,43.8,-0.00837,1e-05,1.5628]
[1776943729315,55.53,77495.64,43.8,-0.00845,1e-05,1.57648]
[1776943732599,55.53,77495.78,43.8,-0.00845,1e-05,1.5764]
[1776943733028,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943733041,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943733445,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943733456,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943733929,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943733938,55.53,77495.88,43.8,-0.00845,1e-05,1.57636]
[1776943734340,55.53,77494.87,43.8,-0.00846,1e-05,1.57737]
[1776943734348,55.53,77494.87,43.8,-0.00846,1e-05,1.57737]
[1776943734846,55.53,77494.87,43.8,-0.00846,1e-05,1.57737]
[1776943734854,55.53,77494.87,43.8,-0.00846,1e-05,1.57737]
[1776943735307,55.53,77495.67,43.8,-0.00845,1e-05,1.57662]
[1776943735315,55.53,77495.67,43.8,-0.00845,1e-05,1.57662]
[1776943735777,55.53,77495.67,43.8,-0.00845,1e-05,1.57662]
[1776943735785,55.53,77495.67,43.8,-0.00845,1e-05,1.57662]
[1776943736229,55.53,77496.17,43.8,-0.00845,1e-05,1.57616]
[1776943736242,55.53,77496.17,43.8,-0.00845,1e-05,1.57616]
[1776943736696,55.53,77496.17,43.8,-0.00845,1e-05,1.57616]
[1776943736706,55.53,77496.17,43.8,-0.00845,1e-05,1.57616]
[1776943737128,55.53,77496.53,43.8,-0.00845,1e-05,1.57584]
[1776943737136,55.53,77496.53,43.8,-0.00845,1e-05,1.57584]
[1776943737570,55.53,77496.53,43.8,-0.00845,1e-05,1.57584]
[1776943737577,55.53,77496.53,43.8,-0.00845,1e-05,1.57584]
[1776943738026,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943738035,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943738452,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943738460,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943738882,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943738890,55.53,77496.17,43.8,-0.00845,1e-05,1.57622]
[1776943739327,55.53,77496.02,43.8,-0.00845,1e-05,1.5764]
[1776943739340,55.53,77496.02,43.8,-0.00845,1e-05,1.5764]
[1776943739750,55.53,77496.02,43.8,-0.00845,1e-05,1.5764]
[1776943739759,55.53,77496.02,43.8,-0.00845,1e-05,1.5764]
[1776943740174,55.53,77495.89,43.8,-0.00845,1e-05,1.57655]
[1776943740182,55.53,77495.89,43.8,-0.00845,1e-05,1.57655]
[1776943740637,55.53,77495.89,43.8,-0.00845,1e-05,1.57655]
[1776943740645,55.53,77495.89,43.8,-0.00845,1e-05,1.57655]
[1776943741082,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943741090,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943741506,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943741515,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943741942,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943741950,55.53,77496.01,43.8,-0.00845,1e-05,1.57647]
[1776943742371,55.53,77496.2,43.8,-0.00845,1e-05,1.57631]
[1776943742379,55.53,77496.2,43.8,-0.00845,1e-05,1.57631]
[1776943742815,55.53,77496.2,43.8,-0.00845,1e-05,1.57631]
[1776943742824,55.53,77496.2,43.8,-0.00845,1e-05,1.57631]
[1776943743268,55.53,77495.26,43.8,-0.00846,1e-05,1.57725]
[1776943743280,55.53,77495.26,43.8,-0.00846,1e-05,1.57725]
[1776943743679,55.53,77495.26,43.8,-0.00846,1e-05,1.57725]
[1776943743688,55.53,77495.26,43.8,-0.00846,1e-05,1.57725]
[1776943744130,55.54,77494.74,43.8,-0.00846,1e-05,1.57779]
[1776943744139,55.54,77494.74,43.8,-0.00846,1e-05,1.57779]
[1776943744579,55.54,77494.74,43.8,-0.00846,1e-05,1.57779]
[1776943744588,55.54,77494.74,43.8,-0.00846,1e-05,1.57779]
[1776943745053,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943745061,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943745495,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943745504,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943745933,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943745942,55.54,77494.84,43.8,-0.00846,1e-05,1.57772]
[1776943746414,55.54,77494.79,43.8,-0.00846,1e-05,1.57779]
[1776943746421,55.54,77494.79,43.8,-0.00846,1e-05,1.57779]
[1776943746847,55.54,77494.79,43.8,-0.00846,1e-05,1.57779]
[1776943746855,55.54,77494.79,43.8,-0.00846,1e-05,1.57779]
[1776943747282,55.54,77496.95,43.8,-0.00845,1e-05,1.57573]
[1776943747293,55.54,77496.95,43.8,-0.00845,1e-05,1.57573]
[1776943747691,55.54,77496.95,43.8,-0.00845,1e-05,1.57573]
[1776943747699,55.54,77496.95,43.8,-0.00845,1e-05,1.57573]
[1776943748178,55.54,77496.74,43.8,-0.00845,1e-05,1.57596]
[1776943748186,55.54,77496.74,43.8,-0.00845,1e-05,1.57596]
[1776943748630,55.54,77496.74,43.8,-0.00845,1e-05,1.57596]
[1776943748639,55.54,77496.74,43.8,-0.00845,1e-05,1.57596]
[1776943749072,55.54,77497.25,43.8,-0.00845,1e-05,1.5755]
[1776943749081,55.54,77497.25,43.8,-0.00845,1e-05,1.5755]
[1776943749572,55.54,77497.25,43.8,-0.00845,1e-05,1.5755]
[1776943749598,55.54,77497.25,43.8,-0.00845,1e-05,1.5755]
[1776943750046,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943750054,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943750485,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943750494,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943750893,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943750902,55.54,77497.22,43.8,-0.00845,1e-05,1.57556]
[1776943751324,55.54,77497.1,43.8,-0.00845,1e-05,1.57571]
[1776943751333,55.54,77497.1,43.8,-0.00845,1e-05,1.57571]
[1776943751765,55.54,77497.1,43.8,-0.00845,1e-05,1.57571]
[1776943751777,55.54,77497.1,43.8,-0.00845,1e-05,1.57571]
[1776943752225,55.54,77497.18,43.8,-0.00845,1e-05,1.57567]
[1776943752234,55.54,77497.18,43.8,-0.00845,1e-05,1.57567]
[1776943752683,55.54,77497.18,43.8,-0.00845,1e-05,1.57567]
[1776943752691,55.54,77497.18,43.8,-0.00845,1e-05,1.57567]
[1776943753173,55.54,77497.18,43.8,-0.00845,1e-05,1.5757]
[1776943753181,55.54,77497.18,43.8,-0.00845,1e-05,1.5757]
[1776943753621,55.54,77497.18,43.8,-0.00845,1e-05,1.5757]
[1776943753630,55.54,77497.18,43.8,-0.00845,1e-05,1.5757]
[1776943754080,55.54,77497.18,43.8,-0.00845,1e-05,1.57573]
[1776943754089,55.54,77497.18,43.8,-0.00845,1e-05,1.57573]
[1776943754539,55.54,77497.18,43.8,-0.00845,1e-05,1.57573]
[1776943754547,55.54,77497.18,43.8,-0.00845,1e-05,1.57573]
[1776943754597,55.54,77497.18,43.8,-0.00845,1e-05,1.57573]
[1776943758885,55.54,77493.77,43.8,-0.00847,1e-05,1.57917]
[1776943760137,55.54,77491.0,43.8,-0.00848,1e-05,1.5819]
[1776943763740,55.54,77490.88,43.8,-0.00849,1e-05,1.58209]
[1776943764170,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943764178,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943764618,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943764627,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943765032,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943765041,55.54,77490.95,43.8,-0.00849,1e-05,1.58204]
[1776943765461,55.54,77491.93,43.8,-0.00848,1e-05,1.58111]
[1776943765469,55.54,77491.93,43.8,-0.00848,1e-05,1.58111]
[1776943765914,55.54,77491.93,43.8,-0.00848,1e-05,1.58111]
[1776943765922,55.54,77491.93,43.8,-0.00848,1e-05,1.58111]
[1776943766335,55.54,77491.8,43.8,-0.00848,1e-05,1.58126]
[1776943766344,55.54,77491.8,43.8,-0.00848,1e-05,1.58126]
[1776943766787,55.54,77491.8,43.8,-0.00848,1e-05,1.58126]
[1776943766795,55.54,77491.8,43.8,-0.00848,1e-05,1.58126]
[1776943767263,55.54,77492.23,43.8,-0.00848,1e-05,1.58087]
[1776943767272,55.54,77492.23,43.8,-0.00848,1e-05,1.58087]
[1776943767689,55.54,77492.23,43.8,-0.00848,1e-05,1.58087]
[1776943767697,55.54,77492.23,43.8,-0.00848,1e-05,1.58087]
[1776943768112,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943768120,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943768560,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943768568,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943768984,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943768992,55.54,77492.2,43.8,-0.00848,1e-05,1.58092]
[1776943769426,55.54,77492.21,43.8,-0.00848,1e-05,1.58094]
[1776943769434,55.54,77492.21,43.8,-0.00848,1e-05,1.58094]
[1776943769857,55.54,77492.21,43.8,-0.00848,1e-05,1.58094]
[1776943769866,55.54,77492.21,43.8,-0.00848,1e-05,1.58094]
[1776943770308,55.54,77492.27,43.8,-0.00848,1e-05,1.5809]
[1776943770316,55.54,77492.27,43.8,-0.00848,1e-05,1.5809]
[1776943770777,55.54,77492.27,43.8,-0.00848,1e-05,1.5809]
[1776943770785,55.54,77492.27,43.8,-0.00848,1e-05,1.5809]
[1776943771198,55.54,77492.36,43.8,-0.00848,1e-05,1.58084]
[1776943771206,55.54,77492.36,43.8,-0.00848,1e-05,1.58084]
[1776943771704,55.54,77492.36,43.8,-0.00848,1e-05,1.58084]
[1776943771712,55.54,77492.36,43.8,-0.00848,1e-05,1.58084]
[1776943772113,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943772121,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943772538,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943772546,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943772952,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943772960,55.54,77492.18,43.8,-0.00847,1e-05,1.57978]
[1776943773364,55.54,77492.31,43.8,-0.00847,1e-05,1.57968]
[1776943773374,55.54,77492.31,43.8,-0.00847,1e-05,1.57968]
[1776943773797,55.54,77492.31,43.8,-0.00847,1e-05,1.57968]
[1776943773805,55.54,77492.31,43.8,-0.00847,1e-05,1.57968]
[1776943774247,55.54,77491.55,43.8,-0.00848,1e-05,1.58045]
[1776943774257,55.54,77491.55,43.8,-0.00848,1e-05,1.58045]
[1776943774680,55.54,77491.55,43.8,-0.00848,1e-05,1.58045]
[1776943774688,55.54,77491.55,43.8,-0.00848,1e-05,1.58045]
[1776943775097,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943775105,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943775538,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943775546,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943776011,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943776021,55.54,77491.49,43.8,-0.00848,1e-05,1.58053]
[1776943776464,55.54,77490.22,43.8,-0.00849,1e-05,1.58179]
[1776943776473,55.54,77490.22,43.8,-0.00849,1e-05,1.58179]
[1776943776884,55.54,77490.22,43.8,-0.00849,1e-05,1.58179]
[1776943776892,55.54,77490.22,43.8,-0.00849,1e-05,1.58179]
[1776943777347,55.54,77489.35,43.8,-0.00849,1e-05,1.58266]
[1776943777355,55.54,77489.35,43.8,-0.00849,1e-05,1.58266]
[1776943777808,55.54,77489.35,43.8,-0.00849,1e-05,1.58266]
[1776943777816,55.54,77489.35,43.8,-0.00849,1e-05,1.58266]
[1776943778265,55.54,77489.12,43.8,-0.00849,1e-05,1.58291]
[1776943778274,55.54,77489.12,43.8,-0.00849,1e-05,1.58291]
[1776943778744,55.54,77489.12,43.8,-0.00849,1e-05,1.58291]
[1776943778754,55.54,77489.12,43.8,-0.00849,1e-05,1.58291]
[1776943779210,55.54,77489.37,43.8,-0.00849,1e-05,1.58269]
[1776943779218,55.54,77489.37,43.8,-0.00849,1e-05,1.58269]
[1776943779661,55.54,77489.37,43.8,-0.00849,1e-05,1.58269]
[1776943779670,55.54,77489.37,43.8,-0.00849,1e-05,1.58269]
[1776943780097,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943780107,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943780523,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943780532,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943780978,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943780986,55.54,77490.23,43.8,-0.00849,1e-05,1.58188]
[1776943781438,55.54,77490.19,43.8,-0.00849,1e-05,1.58194]
[1776943781447,55.54,77490.19,43.8,-0.00849,1e-05,1.58194]
[1776943781890,55.54,77490.19,43.8,-0.00849,1e-05,1.58194]
[1776943781898,55.54,77490.19,43.8,-0.00849,1e-05,1.58194]
[1776943782303,55.54,77490.19,43.8,-0.00849,1e-05,1.58197]
[1776943782311,55.54,77490.19,43.8,-0.00849,1e-05,1.58197]
[1776943782750,55.54,77490.19,43.8,-0.00849,1e-05,1.58197]
[1776943782758,55.54,77490.19,43.8,-0.00849,1e-05,1.58197]
[1776943783216,55.54,77489.76,43.8,-0.00849,1e-05,1.58241]
[1776943783226,55.54,77489.76,43.8,-0.00849,1e-05,1.58241]
[1776943783673,55.54,77489.76,43.8,-0.00849,1e-05,1.58241]
[1776943783681,55.54,77489.76,43.8,-0.00849,1e-05,1.58241]
[1776943784126,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943784135,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943784560,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943784569,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943784991,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943785000,55.54,77490.0,43.8,-0.00849,1e-05,1.5822]
[1776943785460,55.54,77491.41,43.8,-0.00848,1e-05,1.58086]
[1776943785471,55.54,77491.41,43.8,-0.00848,1e-05,1.58086]
[1776943785776,55.54,77491.41,43.8,-0.00848,1e-05,1.58086]
[1776943787622,55.54,77491.27,43.8,-0.00848,1e-05,1.58105]
[1776943787722,55.54,77463.47,43.8,-0.00865,1e-05,1.60828]
[1776943788785,55.54,77463.47,43.8,-0.00865,1e-05,1.60828]
[1776943788794,55.54,77463.47,43.8,-0.00865,1e-05,1.60828]
[1776943789736,55.54,77483.54,43.8,-0.00853,1e-05,1.58857]
[1776943790535,55.54,77483.54,43.8,-0.00853,1e-05,1.58857]
[1776943790598,55.54,77483.54,43.8,-0.00853,1e-05,1.58857]
[1776943790787,55.54,77483.54,43.8,-0.00853,1e-05,1.58857]
[1776943791402,55.54,77484.47,43.8,-0.00852,1e-05,1.58768]
[1776943793654,55.54,77489.07,43.8,-0.00849,1e-05,1.58324]
[1776943794855,55.54,77490.47,43.8,-0.00849,1e-05,1.5819]
[1776943795320,55.54,77489.08,43.8,-0.00849,1e-05,1.58328]
[1776943795329,55.54,77489.08,43.8,-0.00849,1e-05,1.58328]
[1776943795783,55.54,77489.08,43.8,-0.00849,1e-05,1.58328]
[1776943795791,55.54,77489.08,43.8,-0.00849,1e-05,1.58328]
[1776943796232,55.54,77489.44,43.8,-0.00849,1e-05,1.58296]
[1776943796242,55.54,77489.44,43.8,-0.00849,1e-05,1.58296]
[1776943796682,55.54,77489.44,43.8,-0.00849,1e-05,1.58296]
[1776943796690,55.54,77489.44,43.8,-0.00849,1e-05,1.58296]
[1776943797113,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943797122,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943797523,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943797531,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943797976,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943797984,55.54,77489.35,43.8,-0.00849,1e-05,1.58307]
[1776943798393,55.54,77489.6,43.8,-0.00849,1e-05,1.58285]
[1776943798401,55.54,77489.6,43.8,-0.00849,1e-05,1.58285]
[1776943798829,55.54,77489.6,43.8,-0.00849,1e-05,1.58285]
[1776943798838,55.54,77489.6,43.8,-0.00849,1e-05,1.58285]
[1776943799285,55.54,77489.23,43.8,-0.00849,1e-05,1.58324]
[1776943799292,55.54,77489.23,43.8,-0.00849,1e-05,1.58324]
[1776943799767,55.54,77489.23,43.8,-0.00849,1e-05,1.58324]
[1776943799777,55.54,77489.23,43.8,-0.00849,1e-05,1.58324]
[1776943800199,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943800209,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943800645,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943800653,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943801065,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943801075,55.54,77489.04,43.8,-0.0085,1e-05,1.58345]
[1776943801516,55.54,77493.51,43.8,-0.00847,1e-05,1.57913]
[1776943801526,55.54,77493.51,43.8,-0.00847,1e-05,1.57913]
[1776943801924,55.54,77493.51,43.8,-0.00847,1e-05,1.57913]
[1776943801933,55.54,77493.51,43.8,-0.00847,1e-05,1.57913]
[1776943802341,55.54,77502.05,43.8,-0.00842,1e-05,1.5709]
[1776943802350,55.54,77502.05,43.8,-0.00842,1e-05,1.5709]
[1776943802784,55.54,77502.05,43.8,-0.00842,1e-05,1.5709]
[1776943802793,55.54,77502.05,43.8,-0.00842,1e-05,1.5709]
[1776943803210,55.54,77503.09,43.8,-0.00841,1e-05,1.56994]
[1776943803217,55.54,77503.09,43.8,-0.00841,1e-05,1.56994]
[1776943803688,55.54,77503.09,43.8,-0.00841,1e-05,1.56994]
[1776943803697,55.54,77503.09,43.8,-0.00841,1e-05,1.56994]
[1776943804137,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943804146,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943804490,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943804590,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943804630,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943805011,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943805019,55.54,77503.07,43.8,-0.00841,1e-05,1.57001]
[1776943805476,55.55,77513.77,43.8,-0.00835,1e-05,1.55975]
[1776943805485,55.55,77513.77,43.8,-0.00835,1e-05,1.55975]
[1776943805492,55.55,77513.77,43.8,-0.00835,1e-05,1.55975]
[1776943805910,55.55,77513.77,43.8,-0.00835,1e-05,1.55975]
[1776943805918,55.55,77513.77,43.8,-0.00835,1e-05,1.55975]
[1776943806363,55.55,77516.76,43.8,-0.00833,1e-05,1.55695]
[1776943806372,55.55,77516.76,43.8,-0.00833,1e-05,1.55695]
[1776943806821,55.55,77516.76,43.8,-0.00833,1e-05,1.55695]
[1776943806831,55.55,77516.76,43.8,-0.00833,1e-05,1.55695]
[1776943807257,55.55,77516.41,43.8,-0.00833,1e-05,1.55736]
[1776943807265,55.55,77516.41,43.8,-0.00833,1e-05,1.55736]
[1776943807676,55.55,77516.41,43.8,-0.00833,1e-05,1.55736]
[1776943807686,55.55,77516.41,43.8,-0.00833,1e-05,1.55736]
[1776943808105,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943808114,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943808550,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943808559,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943809024,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943809034,55.55,77509.52,43.8,-0.00837,1e-05,1.56405]
[1776943809457,55.55,77505.25,43.8,-0.0084,1e-05,1.56822]
[1776943809466,55.55,77505.25,43.8,-0.0084,1e-05,1.56822]
[1776943809911,55.55,77505.25,43.8,-0.0084,1e-05,1.56822]
[1776943809918,55.55,77505.25,43.8,-0.0084,1e-05,1.56822]
[1776943810335,55.55,77505.27,43.8,-0.0084,1e-05,1.56825]
[1776943810349,55.55,77505.27,43.8,-0.0084,1e-05,1.56825]
[1776943810760,55.55,77505.27,43.8,-0.0084,1e-05,1.56825]
[1776943810769,55.55,77505.27,43.8,-0.0084,1e-05,1.56825]
[1776943811191,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943811199,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943811617,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943811625,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943812045,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943812056,55.55,77500.86,43.8,-0.00843,1e-05,1.57256]
[1776943812481,55.55,77497.02,43.8,-0.00845,1e-05,1.57632]
[1776943812490,55.55,77497.02,43.8,-0.00845,1e-05,1.57632]
[1776943812915,55.55,77497.02,43.8,-0.00845,1e-05,1.57632]
[1776943812924,55.55,77497.02,43.8,-0.00845,1e-05,1.57632]
[1776943813377,55.55,77495.3,43.8,-0.00846,1e-05,1.57802]
[1776943813385,55.55,77495.3,43.8,-0.00846,1e-05,1.57802]
[1776943813851,55.55,77495.3,43.8,-0.00846,1e-05,1.57802]
[1776943813860,55.55,77495.3,43.8,-0.00846,1e-05,1.57802]
[1776943814304,55.55,77494.44,43.8,-0.00847,1e-05,1.57889]
[1776943814313,55.55,77494.44,43.8,-0.00847,1e-05,1.57889]
[1776943814743,55.55,77494.44,43.8,-0.00847,1e-05,1.57889]
[1776943814751,55.55,77494.44,43.8,-0.00847,1e-05,1.57889]
[1776943815184,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943815193,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943815645,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943815656,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943816055,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943816064,55.55,77494.19,43.8,-0.00847,1e-05,1.57916]
[1776943816466,55.55,77494.36,43.8,-0.00847,1e-05,1.57902]
[1776943816475,55.55,77494.36,43.8,-0.00847,1e-05,1.57902]
[1776943816851,55.55,77494.36,43.8,-0.00847,1e-05,1.57902]
[1776943821966,55.55,77481.75,43.8,-0.00855,1e-05,1.59145]
[1776943826104,55.55,77480.55,43.8,-0.00855,1e-05,1.59264]
[1776943826540,55.55,77479.44,43.8,-0.00856,1e-05,1.59373]
[1776943826549,55.55,77479.44,43.8,-0.00856,1e-05,1.59373]
[1776943826962,55.55,77479.44,43.8,-0.00856,1e-05,1.59373]
[1776943826969,55.55,77479.44,43.8,-0.00856,1e-05,1.59373]
[1776943827399,55.55,77478.54,43.8,-0.00857,1e-05,1.59461]
[1776943827407,55.55,77478.54,43.8,-0.00857,1e-05,1.59461]
[1776943827850,55.55,77478.54,43.8,-0.00857,1e-05,1.59461]
[1776943827859,55.55,77478.54,43.8,-0.00857,1e-05,1.59461]
[1776943828310,55.55,77472.92,43.8,-0.0086,1e-05,1.60011]
[1776943828321,55.55,77472.92,43.8,-0.0086,1e-05,1.60011]
[1776943828744,55.55,77472.92,43.8,-0.0086,1e-05,1.60011]
[1776943828753,55.55,77472.92,43.8,-0.0086,1e-05,1.60011]
[1776943829183,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943829191,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943829630,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943829639,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943830080,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943830090,55.55,77465.86,43.8,-0.00864,1e-05,1.60704]
[1776943830372,55.55,77465.79,43.8,-0.00864,1e-05,1.60709]
[1776943830519,55.55,77465.79,43.8,-0.00864,1e-05,1.60709]
[1776943830527,55.55,77465.79,43.8,-0.00864,1e-05,1.60709]
[1776943830972,55.55,77465.79,43.8,-0.00864,1e-05,1.60709]
[1776943830981,55.55,77465.79,43.8,-0.00864,1e-05,1.60709]
[1776943831411,55.55,77466.23,43.8,-0.00863,1e-05,1.60535]
[1776943831421,55.55,77466.23,43.8,-0.00863,1e-05,1.60535]
[1776943831883,55.55,77466.23,43.8,-0.00863,1e-05,1.60535]
[1776943831892,55.55,77466.23,43.8,-0.00863,1e-05,1.60535]
[1776943832302,55.55,77465.76,43.8,-0.00864,1e-05,1.60579]
[1776943832310,55.55,77465.76,43.8,-0.00864,1e-05,1.60579]
[1776943832710,55.55,77465.76,43.8,-0.00864,1e-05,1.60579]
[1776943832719,55.55,77465.76,43.8,-0.00864,1e-05,1.60579]
[1776943833120,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943833128,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943833549,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943833558,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943833970,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943833979,55.55,77465.88,43.8,-0.00864,1e-05,1.60565]
[1776943834415,55.55,77465.54,43.8,-0.00864,1e-05,1.60597]
[1776943834423,55.55,77465.54,43.8,-0.00864,1e-05,1.60597]
[1776943834847,55.55,77465.54,43.8,-0.00864,1e-05,1.60597]
[1776943834855,55.55,77465.54,43.8,-0.00864,1e-05,1.60597]
[1776943835269,55.55,77465.25,43.8,-0.00864,1e-05,1.60623]
[1776943835279,55.55,77465.25,43.8,-0.00864,1e-05,1.60623]
[1776943835727,55.55,77465.25,43.8,-0.00864,1e-05,1.60623]
[1776943835735,55.55,77465.25,43.8,-0.00864,1e-05,1.60623]
[1776943836190,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943836200,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943836627,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943836635,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943837056,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943837065,55.55,77465.84,43.8,-0.00864,1e-05,1.60563]
[1776943837512,55.55,77465.76,43.8,-0.00864,1e-05,1.60569]
[1776943837520,55.55,77465.76,43.8,-0.00864,1e-05,1.60569]
[1776943837942,55.55,77465.76,43.8,-0.00864,1e-05,1.60569]
[1776943837950,55.55,77465.76,43.8,-0.00864,1e-05,1.60569]
[1776943838394,55.55,77470.58,43.8,-0.00861,1e-05,1.60093]
[1776943838402,55.55,77470.58,43.8,-0.00861,1e-05,1.60093]
[1776943838834,55.55,77470.58,43.8,-0.00861,1e-05,1.60093]
[1776943838848,55.55,77470.58,43.8,-0.00861,1e-05,1.60093]
[1776943839254,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943839266,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943839673,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943839682,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943840101,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943840111,55.55,77471.16,43.8,-0.0086,1e-05,1.60035]
[1776943840530,55.55,77471.73,43.8,-0.0086,1e-05,1.59978]
[1776943840538,55.55,77471.73,43.8,-0.0086,1e-05,1.59978]
[1776943840968,55.55,77471.73,43.8,-0.0086,1e-05,1.59978]
[1776943840977,55.55,77471.73,43.8,-0.0086,1e-05,1.59978]
[1776943841230,55.55,77472.86,43.8,-0.00859,1e-05,1.59866]
[1776943841405,55.55,77472.86,43.8,-0.00859,1e-05,1.59866]
[1776943841415,55.55,77472.86,43.8,-0.00859,1e-05,1.59866]
[1776943841834,55.55,77472.86,43.8,-0.00859,1e-05,1.59866]
[1776943841843,55.55,77472.86,43.8,-0.00859,1e-05,1.59866]
[1776943842250,55.55,77484.13,43.8,-0.00852,1e-05,1.58764]
[1776943842261,55.55,77484.13,43.8,-0.00852,1e-05,1.58764]
[1776943842689,55.55,77484.13,43.8,-0.00852,1e-05,1.58764]
[1776943842723,55.55,77484.13,43.8,-0.00852,1e-05,1.58764]
[1776943843118,55.55,77484.13,43.8,-0.00852,1e-05,1.58764]
[1776943843127,55.55,77488.32,43.8,-0.0085,1e-05,1.58357]
[1776943843555,55.55,77488.32,43.8,-0.0085,1e-05,1.58357]
[1776943843564,55.55,77488.32,43.8,-0.0085,1e-05,1.58357]
[1776943843996,55.55,77488.32,43.8,-0.0085,1e-05,1.58357]
[1776943844009,55.55,77488.32,43.8,-0.0085,1e-05,1.58357]
[1776943844475,55.55,77488.32,43.8,-0.0085,1e-05,1.58359]
[1776943844484,55.55,77488.32,43.8,-0.0085,1e-05,1.58359]
[1776943844910,55.55,77488.32,43.8,-0.0085,1e-05,1.58359]
[1776943844921,55.55,77488.32,43.8,-0.0085,1e-05,1.58359]
[1776943845340,55.55,77488.61,43.8,-0.0085,1e-05,1.58333]
[1776943845348,55.55,77488.61,43.8,-0.0085,1e-05,1.58333]
[1776943845775,55.55,77488.61,43.8,-0.0085,1e-05,1.58333]
[1776943845783,55.55,77488.61,43.8,-0.0085,1e-05,1.58333]
[1776943846187,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943846196,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943846610,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943846619,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943847069,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943847076,55.55,77489.36,43.8,-0.00849,1e-05,1.58262]
[1776943847498,55.55,77489.33,43.8,-0.00849,1e-05,1.58267]
[1776943847506,55.55,77489.33,43.8,-0.00849,1e-05,1.58267]
[1776943847940,55.55,77489.33,43.8,-0.00849,1e-05,1.58267]
[1776943847949,55.55,77489.33,43.8,-0.00849,1e-05,1.58267]
[1776943848140,55.55,77489.4,43.8,-0.00849,1e-05,1.58262]
[1776943853188,55.55,77491.35,43.8,-0.00848,1e-05,1.58082]
[1776943857348,55.55,77488.38,43.8,-0.0085,1e-05,1.58376]
[1776943857360,55.55,77488.38,43.8,-0.0085,1e-05,1.58376]
[1776943857744,55.55,77488.38,43.8,-0.0085,1e-05,1.58376]
[1776943857752,55.55,77488.38,43.8,-0.0085,1e-05,1.58376]
[1776943858178,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943858187,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943858590,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943858599,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943859013,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943859022,55.55,77488.27,43.8,-0.0085,1e-05,1.5839]
[1776943859472,55.55,77488.25,43.8,-0.0085,1e-05,1.58393]
[1776943859480,55.55,77488.25,43.8,-0.0085,1e-05,1.58393]
[1776943859892,55.55,77488.25,43.8,-0.0085,1e-05,1.58393]
[1776943859900,55.55,77488.25,43.8,-0.0085,1e-05,1.58393]
[1776943860348,55.55,77489.12,43.8,-0.00849,1e-05,1.58311]
[1776943860356,55.55,77489.12,43.8,-0.00849,1e-05,1.58311]
[1776943860762,55.55,77489.12,43.8,-0.00849,1e-05,1.58311]
[1776943860771,55.55,77489.12,43.8,-0.00849,1e-05,1.58311]
[1776943861171,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943861180,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943861597,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943861612,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943862041,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943862050,55.55,77489.51,43.8,-0.00849,1e-05,1.58274]
[1776943862474,55.55,77489.96,43.8,-0.00849,1e-05,1.58232]
[1776943862483,55.55,77489.96,43.8,-0.00849,1e-05,1.58232]
[1776943862930,55.55,77489.96,43.8,-0.00849,1e-05,1.58232]
[1776943862938,55.55,77489.96,43.8,-0.00849,1e-05,1.58232]
[1776943863361,55.55,77483.31,43.8,-0.00853,1e-05,1.58881]
[1776943863370,55.55,77483.31,43.8,-0.00853,1e-05,1.58881]
[1776943863807,55.55,77483.31,43.8,-0.00853,1e-05,1.58881]
[1776943863817,55.55,77483.31,43.8,-0.00853,1e-05,1.58881]
[1776943864245,55.55,77479.41,43.8,-0.00855,1e-05,1.59261]
[1776943864254,55.55,77479.41,43.8,-0.00855,1e-05,1.59261]
[1776943864711,55.55,77479.41,43.8,-0.00855,1e-05,1.59261]
[1776943864720,55.55,77479.41,43.8,-0.00855,1e-05,1.59261]
[1776943865157,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943865176,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943865590,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943865599,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943866015,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943866027,55.55,77477.08,43.8,-0.00857,1e-05,1.59489]
[1776943866464,55.55,77473.13,43.8,-0.00859,1e-05,1.59874]
[1776943866472,55.55,77473.13,43.8,-0.00859,1e-05,1.59874]
[1776943866887,55.55,77473.13,43.8,-0.00859,1e-05,1.59874]
[1776943866897,55.55,77473.13,43.8,-0.00859,1e-05,1.59874]
[1776943867317,55.55,77462.23,43.8,-0.00866,1e-05,1.60943]
[1776943867331,55.55,77462.23,43.8,-0.00866,1e-05,1.60943]
[1776943867754,55.55,77462.23,43.8,-0.00866,1e-05,1.60943]
[1776943867762,55.55,77462.23,43.8,-0.00866,1e-05,1.60943]
[1776943868210,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943868220,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943868651,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943868660,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943869086,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943869097,55.55,77458.5,43.8,-0.00868,1e-05,1.61307]
[1776943869535,55.55,77457.95,43.8,-0.00869,1e-05,1.61358]
[1776943869545,55.55,77457.95,43.8,-0.00869,1e-05,1.61358]
[1776943869996,55.55,77457.95,43.8,-0.00869,1e-05,1.61358]
[1776943870004,55.55,77457.95,43.8,-0.00869,1e-05,1.61358]
[1776943870418,55.55,77457.92,43.8,-0.00869,1e-05,1.61357]
[1776943870426,55.55,77457.92,43.8,-0.00869,1e-05,1.61357]
[1776943870867,55.55,77457.92,43.8,-0.00869,1e-05,1.61357]
[1776943870876,55.55,77457.92,43.8,-0.00869,1e-05,1.61357]
[1776943871315,55.55,77458.55,43.8,-0.00868,1e-05,1.61291]
[1776943871324,55.55,77458.55,43.8,-0.00868,1e-05,1.61291]
[1776943871726,55.55,77458.55,43.8,-0.00868,1e-05,1.61291]
[1776943871733,55.55,77458.55,43.8,-0.00868,1e-05,1.61291]
[1776943872182,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943872191,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943872634,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943872642,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943873060,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943873068,55.55,77458.51,43.8,-0.00868,1e-05,1.61291]
[1776943873473,55.55,77458.47,43.8,-0.00868,1e-05,1.61292]
[1776943873482,55.55,77458.47,43.8,-0.00868,1e-05,1.61292]
[1776943874012,55.55,77458.47,43.8,-0.00868,1e-05,1.61292]
[1776943874020,55.55,77458.47,43.8,-0.00868,1e-05,1.61292]
[1776943874473,55.55,77458.2,43.8,-0.00868,1e-05,1.61315]
[1776943874484,55.55,77458.2,43.8,-0.00868,1e-05,1.61315]
[1776943874904,55.55,77458.2,43.8,-0.00868,1e-05,1.61315]
[1776943874912,55.55,77458.2,43.8,-0.00868,1e-05,1.61315]
[1776943875381,55.55,77458.28,43.8,-0.00868,1e-05,1.61304]
[1776943875390,55.55,77458.28,43.8,-0.00868,1e-05,1.61304]
[1776943875807,55.55,77458.28,43.8,-0.00868,1e-05,1.61304]
[1776943875816,55.55,77458.28,43.8,-0.00868,1e-05,1.61304]
[1776943876250,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943876258,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943876680,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943876689,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943877118,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943877127,55.55,77458.12,43.8,-0.00868,1e-05,1.61316]
[1776943877560,55.55,77452.78,43.8,-0.00872,1e-05,1.6184]
[1776943877568,55.55,77452.78,43.8,-0.00872,1e-05,1.6184]
[1776943878007,55.55,77452.78,43.8,-0.00872,1e-05,1.6184]
[1776943878015,55.55,77452.78,43.8,-0.00872,1e-05,1.6184]
[1776943878441,55.55,77451.71,43.8,-0.00872,1e-05,1.61941]
[1776943878456,55.55,77451.71,43.8,-0.00872,1e-05,1.61941]
[1776943878882,55.55,77451.71,43.8,-0.00872,1e-05,1.61941]
[1776943878891,55.55,77451.71,43.8,-0.00872,1e-05,1.61941]
[1776943879340,55.55,77452.1,43.8,-0.00872,1e-05,1.61898]
[1776943884405,55.55,77457.05,43.8,-0.00869,1e-05,1.61392]
[1776943888604,55.55,77457.55,43.8,-0.00868,1e-05,1.61333]
[1776943889005,55.55,77457.55,43.8,-0.00868,1e-05,1.61333]
[1776943889014,55.55,77457.55,43.8,-0.00868,1e-05,1.61333]
[1776943889451,55.55,77457.33,43.8,-0.00869,1e-05,1.61349]
[1776943889459,55.55,77457.33,43.8,-0.00869,1e-05,1.61349]
[1776943889880,55.55,77457.33,43.8,-0.00869,1e-05,1.61349]
[1776943889889,55.55,77457.33,43.8,-0.00869,1e-05,1.61349]
[1776943890290,55.55,77457.71,43.8,-0.00868,1e-05,1.61309]
[1776943890298,55.55,77457.71,43.8,-0.00868,1e-05,1.61309]
[1776943890717,55.55,77457.71,43.8,-0.00868,1e-05,1.61309]
[1776943890725,55.55,77457.71,43.8,-0.00868,1e-05,1.61309]
[1776943891181,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943891190,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943891650,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943891659,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943892091,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943892099,55.55,77457.74,43.8,-0.00868,1e-05,1.61303]
[1776943892529,55.54,77457.79,43.8,-0.00868,1e-05,1.61168]
[1776943892538,55.54,77457.79,43.8,-0.00868,1e-05,1.61168]
[1776943892968,55.54,77457.79,43.8,-0.00868,1e-05,1.61168]
[1776943892976,55.54,77457.79,43.8,-0.00868,1e-05,1.61168]
[1776943893404,55.54,77457.79,43.8,-0.00867,1e-05,1.61165]
[1776943893414,55.54,77457.79,43.8,-0.00867,1e-05,1.61165]
[1776943893817,55.54,77457.79,43.8,-0.00867,1e-05,1.61165]
[1776943893825,55.54,77457.79,43.8,-0.00867,1e-05,1.61165]
[1776943894228,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943894239,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943894641,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943894650,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943895081,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943895089,55.54,77457.04,43.8,-0.00868,1e-05,1.61237]
[1776943895498,55.54,77457.04,43.8,-0.00868,1e-05,1.61235]
[1776943895507,55.54,77457.04,43.8,-0.00868,1e-05,1.61235]
[1776943895913,55.54,77457.04,43.8,-0.00868,1e-05,1.61235]
[1776943895923,55.54,77457.04,43.8,-0.00868,1e-05,1.61235]
[1776943896377,55.54,77456.01,43.8,-0.00869,1e-05,1.61335]
[1776943896387,55.54,77456.01,43.8,-0.00869,1e-05,1.61335]
[1776943896798,55.54,77456.01,43.8,-0.00869,1e-05,1.61335]
[1776943896806,55.54,77456.01,43.8,-0.00869,1e-05,1.61335]
[1776943897242,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943897251,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943897694,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943897704,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943898144,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943898152,55.54,77456.06,43.8,-0.00869,1e-05,1.61327]
[1776943898597,55.54,77455.87,43.8,-0.00869,1e-05,1.61344]
[1776943898609,55.54,77455.87,43.8,-0.00869,1e-05,1.61344]
[1776943899038,55.54,77455.87,43.8,-0.00869,1e-05,1.61344]
[1776943899046,55.54,77455.87,43.8,-0.00869,1e-05,1.61344]
[1776943899495,55.54,77455.59,43.8,-0.00869,1e-05,1.61369]
[1776943899504,55.54,77455.59,43.8,-0.00869,1e-05,1.61369]
[1776943899941,55.54,77455.59,43.8,-0.00869,1e-05,1.61369]
[1776943899950,55.54,77455.59,43.8,-0.00869,1e-05,1.61369]
[1776943900400,55.54,77459.63,43.8,-0.00866,1e-05,1.60968]
[1776943900410,55.54,77459.63,43.8,-0.00866,1e-05,1.60968]
[1776943900916,55.54,77459.63,43.8,-0.00866,1e-05,1.60968]
[1776943900924,55.54,77459.63,43.8,-0.00866,1e-05,1.60968]
[1776943901357,55.54,77463.05,43.8,-0.00864,1e-05,1.6063]
[1776943901368,55.54,77463.05,43.8,-0.00864,1e-05,1.6063]
[1776943901788,55.54,77463.05,43.8,-0.00864,1e-05,1.6063]
[1776943901796,55.54,77463.05,43.8,-0.00864,1e-05,1.6063]
[1776943902204,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943902213,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943902621,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943902629,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943903053,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943903061,55.54,77468.42,43.8,-0.00861,1e-05,1.60101]
[1776943903483,55.54,77469.11,43.8,-0.0086,1e-05,1.60033]
[1776943903491,55.54,77469.11,43.8,-0.0086,1e-05,1.60033]
[1776943903954,55.54,77469.11,43.8,-0.0086,1e-05,1.60033]
[1776943903964,55.54,77469.11,43.8,-0.0086,1e-05,1.60033]
[1776943904378,55.54,77469.38,43.8,-0.0086,1e-05,1.60007]
[1776943904389,55.54,77469.38,43.8,-0.0086,1e-05,1.60007]
[1776943904840,55.54,77469.38,43.8,-0.0086,1e-05,1.60007]
[1776943904849,55.54,77469.38,43.8,-0.0086,1e-05,1.60007]
[1776943905299,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943905307,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943905724,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943905732,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943906141,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943906149,55.54,77468.99,43.8,-0.0086,1e-05,1.60046]
[1776943906561,55.54,77468.98,43.8,-0.0086,1e-05,1.60047]
[1776943906570,55.54,77468.98,43.8,-0.0086,1e-05,1.60047]
[1776943906993,55.54,77468.98,43.8,-0.0086,1e-05,1.60047]
[1776943907001,55.54,77468.98,43.8,-0.0086,1e-05,1.60047]
[1776943907446,55.54,77468.1,43.8,-0.00861,1e-05,1.60134]
[1776943907455,55.54,77468.1,43.8,-0.00861,1e-05,1.60134]
[1776943907882,55.54,77468.1,43.8,-0.00861,1e-05,1.60134]
[1776943907890,55.54,77468.1,43.8,-0.00861,1e-05,1.60134]
[1776943908295,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943908304,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943908745,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943908755,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943909159,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943909168,55.54,77468.06,43.8,-0.00861,1e-05,1.60137]
[1776943909570,55.54,77468.4,43.8,-0.00861,1e-05,1.60104]
[1776943909578,55.54,77468.4,43.8,-0.00861,1e-05,1.60104]
[1776943910012,55.54,77468.4,43.8,-0.00861,1e-05,1.60104]
[1776943910022,55.54,77468.4,43.8,-0.00861,1e-05,1.60104]
[1776943910482,55.54,77468.11,43.8,-0.00861,1e-05,1.60133]
[1776943910490,55.54,77468.11,43.8,-0.00861,1e-05,1.60133]
[1776943910663,55.54,77468.11,43.8,-0.00861,1e-05,1.60133]
[1776943916632,55.54,77458.09,43.8,-0.00867,1e-05,1.61115]
[1776943919797,55.54,77464.61,43.8,-0.00863,1e-05,1.6047]
[1776943919849,55.54,77464.61,43.8,-0.00863,1e-05,1.6047]
[1776943920305,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943920315,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943920715,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943920726,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943921129,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943921139,55.54,77466.3,43.8,-0.00862,1e-05,1.60303]
[1776943921561,55.54,77466.15,43.8,-0.00862,1e-05,1.60317]
[1776943921570,55.54,77466.15,43.8,-0.00862,1e-05,1.60317]
[1776943921998,55.54,77466.15,43.8,-0.00862,1e-05,1.60317]
[1776943922007,55.54,77466.15,43.8,-0.00862,1e-05,1.60317]
[1776943922431,55.54,77465.7,43.8,-0.00862,1e-05,1.60361]
[1776943922440,55.54,77465.7,43.8,-0.00862,1e-05,1.60361]
[1776943922848,55.54,77465.7,43.8,-0.00862,1e-05,1.60361]
[1776943922857,55.54,77465.7,43.8,-0.00862,1e-05,1.60361]
[1776943923301,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943923312,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943923734,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943923743,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943924144,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943924153,55.54,77465.33,43.8,-0.00863,1e-05,1.60397]
[1776943924564,55.54,77467.54,43.8,-0.00861,1e-05,1.60179]
[1776943924572,55.54,77467.54,43.8,-0.00861,1e-05,1.60179]
[1776943925008,55.54,77467.54,43.8,-0.00861,1e-05,1.60179]
[1776943925017,55.54,77467.54,43.8,-0.00861,1e-05,1.60179]
[1776943925421,55.54,77467.58,43.8,-0.00861,1e-05,1.60175]
[1776943925438,55.54,77467.58,43.8,-0.00861,1e-05,1.60175]
[1776943925846,55.54,77467.58,43.8,-0.00861,1e-05,1.60175]
[1776943925862,55.54,77467.58,43.8,-0.00861,1e-05,1.60175]
[1776943926270,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943926280,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943926686,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943926694,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943927126,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943927135,55.54,77475.67,43.8,-0.00856,1e-05,1.59381]
[1776943927580,55.54,77483.43,43.8,-0.00852,1e-05,1.58625]
[1776943927590,55.54,77483.43,43.8,-0.00852,1e-05,1.58625]
[1776943928096,55.54,77483.43,43.8,-0.00852,1e-05,1.58625]
[1776943928105,55.54,77483.43,43.8,-0.00852,1e-05,1.58625]
[1776943928528,55.54,77481.85,43.8,-0.00853,1e-05,1.58781]
[1776943928538,55.54,77481.85,43.8,-0.00853,1e-05,1.58781]
[1776943928986,55.54,77481.85,43.8,-0.00853,1e-05,1.58781]
[1776943928996,55.54,77481.85,43.8,-0.00853,1e-05,1.58781]
[1776943929437,55.54,77482.31,43.8,-0.00852,1e-05,1.58739]
[1776943929446,55.54,77482.31,43.8,-0.00852,1e-05,1.58739]
[1776943929902,55.54,77482.31,43.8,-0.00852,1e-05,1.58739]
[1776943929910,55.54,77482.31,43.8,-0.00852,1e-05,1.58739]
[1776943930326,55.54,77482.79,43.8,-0.00852,1e-05,1.58694]
[1776943930334,55.54,77482.79,43.8,-0.00852,1e-05,1.58694]
[1776943930766,55.54,77482.79,43.8,-0.00852,1e-05,1.58694]
[1776943930776,55.54,77482.79,43.8,-0.00852,1e-05,1.58694]
[1776943931205,55.54,77482.79,43.8,-0.00852,1e-05,1.58694]
[1776943931213,55.54,77482.68,43.8,-0.00852,1e-05,1.58707]
[1776943931632,55.54,77482.68,43.8,-0.00852,1e-05,1.58707]
[1776943931640,55.54,77482.68,43.8,-0.00852,1e-05,1.58707]
[1776943932046,55.54,77482.68,43.8,-0.00852,1e-05,1.58707]
[1776943932055,55.54,77482.68,43.8,-0.00852,1e-05,1.58707]
[1776943932504,55.54,77482.68,43.8,-0.00852,1e-05,1.58709]
[1776943932515,55.54,77482.68,43.8,-0.00852,1e-05,1.58709]
[1776943932922,55.54,77482.68,43.8,-0.00852,1e-05,1.58709]
[1776943932930,55.54,77482.68,43.8,-0.00852,1e-05,1.58709]
[1776943933369,55.54,77486.45,43.8,-0.0085,1e-05,1.58345]
[1776943933379,55.54,77486.45,43.8,-0.0085,1e-05,1.58345]
[1776943933849,55.54,77486.45,43.8,-0.0085,1e-05,1.58345]
[1776943933859,55.54,77486.45,43.8,-0.0085,1e-05,1.58345]
[1776943934278,55.54,77486.55,43.8,-0.0085,1e-05,1.58338]
[1776943934286,55.54,77486.55,43.8,-0.0085,1e-05,1.58338]
[1776943934744,55.54,77486.55,43.8,-0.0085,1e-05,1.58338]
[1776943934752,55.54,77486.55,43.8,-0.0085,1e-05,1.58338]
[1776943935233,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943935243,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943935645,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943935752,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943936097,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943936105,55.54,77486.35,43.8,-0.0085,1e-05,1.5836]
[1776943936548,55.54,77486.38,43.8,-0.0085,1e-05,1.5836]
[1776943936561,55.54,77486.38,43.8,-0.0085,1e-05,1.5836]
[1776943936957,55.54,77486.38,43.8,-0.0085,1e-05,1.5836]
[1776943936965,55.54,77486.38,43.8,-0.0085,1e-05,1.5836]
[1776943937369,55.54,77486.42,43.8,-0.0085,1e-05,1.58359]
[1776943937377,55.54,77486.42,43.8,-0.0085,1e-05,1.58359]
[1776943937813,55.54,77486.42,43.8,-0.0085,1e-05,1.58359]
[1776943937827,55.54,77486.42,43.8,-0.0085,1e-05,1.58359]
[1776943938254,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943938263,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943938662,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943938671,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943939090,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943939098,55.54,77485.27,43.8,-0.00851,1e-05,1.58473]
[1776943939543,55.55,77484.67,43.8,-0.00851,1e-05,1.58534]
[1776943939552,55.55,77484.67,43.8,-0.00851,1e-05,1.58534]
[1776943939969,55.55,77484.67,43.8,-0.00851,1e-05,1.58534]
[1776943939977,55.55,77484.67,43.8,-0.00851,1e-05,1.58534]
[1776943940427,55.55,77484.78,43.8,-0.00851,1e-05,1.58526]
[1776943940436,55.55,77484.78,43.8,-0.00851,1e-05,1.58526]
[1776943940889,55.55,77484.78,43.8,-0.00851,1e-05,1.58526]
[1776943940898,55.55,77484.78,43.8,-0.00851,1e-05,1.58526]
[1776943941338,55.55,77485.23,43.8,-0.00851,1e-05,1.58484]
[1776943941346,55.55,77485.23,43.8,-0.00851,1e-05,1.58484]
[1776943941754,55.55,77485.23,43.8,-0.00851,1e-05,1.58484]
[1776943941764,55.55,77485.23,43.8,-0.00851,1e-05,1.58484]
[1776943941870,55.55,77485.23,43.8,-0.00851,1e-05,1.58484]
[1776943947851,55.55,77483.45,43.8,-0.00852,1e-05,1.58671]
[1776943951223,55.55,77483.63,43.8,-0.00852,1e-05,1.58656]
[1776943951669,55.55,77481.76,43.8,-0.00853,1e-05,1.5884]
[1776943951678,55.55,77481.76,43.8,-0.00853,1e-05,1.5884]
[1776943952078,55.55,77481.76,43.8,-0.00853,1e-05,1.5884]
[1776943952087,55.55,77481.76,43.8,-0.00853,1e-05,1.5884]
[1776943952538,55.55,77480.52,43.8,-0.00853,1e-05,1.58835]
[1776943952547,55.55,77480.52,43.8,-0.00853,1e-05,1.58835]
[1776943953005,55.55,77480.52,43.8,-0.00853,1e-05,1.58835]
[1776943953013,55.55,77480.52,43.8,-0.00853,1e-05,1.58835]
[1776943953472,55.55,77480.22,43.8,-0.00853,1e-05,1.58866]
[1776943953481,55.55,77480.22,43.8,-0.00853,1e-05,1.58866]
[1776943953916,55.55,77480.22,43.8,-0.00853,1e-05,1.58866]
[1776943953929,55.55,77480.22,43.8,-0.00853,1e-05,1.58866]
[1776943954341,55.55,77480.44,43.8,-0.00853,1e-05,1.58846]
[1776943954349,55.55,77480.44,43.8,-0.00853,1e-05,1.58846]
[1776943954762,55.55,77480.44,43.8,-0.00853,1e-05,1.58846]
[1776943954771,55.55,77480.44,43.8,-0.00853,1e-05,1.58846]
[1776943955233,55.55,77480.44,43.8,-0.00853,1e-05,1.58846]
[1776943955242,55.55,77480.4,43.8,-0.00853,1e-05,1.58851]
[1776943955693,55.55,77480.4,43.8,-0.00853,1e-05,1.58851]
[1776943955701,55.55,77480.4,43.8,-0.00853,1e-05,1.58851]
[1776943956157,55.55,77480.4,43.8,-0.00853,1e-05,1.58851]
[1776943956165,55.55,77480.4,43.8,-0.00853,1e-05,1.58851]
[1776943956596,55.55,77480.38,43.8,-0.00853,1e-05,1.58854]
[1776943956604,55.55,77480.38,43.8,-0.00853,1e-05,1.58854]
[1776943957072,55.55,77480.38,43.8,-0.00853,1e-05,1.58854]
[1776943957080,55.55,77480.38,43.8,-0.00853,1e-05,1.58854]
[1776943957503,55.55,77480.75,43.8,-0.00853,1e-05,1.58819]
[1776943957512,55.55,77480.75,43.8,-0.00853,1e-05,1.58819]
[1776943957912,55.55,77480.75,43.8,-0.00853,1e-05,1.58819]
[1776943957921,55.55,77480.75,43.8,-0.00853,1e-05,1.58819]
[1776943958347,55.55,77480.24,43.8,-0.00853,1e-05,1.5887]
[1776943958357,55.55,77480.24,43.8,-0.00853,1e-05,1.5887]
[1776943958776,55.55,77480.24,43.8,-0.00853,1e-05,1.5887]
[1776943958786,55.55,77480.24,43.8,-0.00853,1e-05,1.5887]
[1776943959249,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943959258,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943959538,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943959557,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943959682,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943959694,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943960130,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943960138,55.55,77480.49,43.8,-0.00853,1e-05,1.58847]
[1776943960550,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943960562,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943960596,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943960658,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943960996,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943961007,55.55,77480.4,43.8,-0.00853,1e-05,1.58856]
[1776943961536,55.55,77480.47,43.8,-0.00853,1e-05,1.58851]
[1776943961545,55.55,77480.47,43.8,-0.00853,1e-05,1.58851]
[1776943961958,55.55,77480.47,43.8,-0.00853,1e-05,1.58851]
[1776943961967,55.55,77480.47,43.8,-0.00853,1e-05,1.58851]
[1776943962420,55.55,77479.98,43.8,-0.00853,1e-05,1.589]
[1776943962429,55.55,77479.98,43.8,-0.00853,1e-05,1.589]
[1776943962840,55.55,77479.98,43.8,-0.00853,1e-05,1.589]
[1776943962849,55.55,77479.98,43.8,-0.00853,1e-05,1.589]
[1776943963274,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943963282,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943963712,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943963727,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943964146,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943964155,55.55,77480.0,43.8,-0.00853,1e-05,1.58899]
[1776943964557,55.55,77476.33,43.8,-0.00856,1e-05,1.59258]
[1776943964566,55.55,77476.33,43.8,-0.00856,1e-05,1.59258]
[1776943964968,55.55,77476.33,43.8,-0.00856,1e-05,1.59258]
[1776943964976,55.55,77476.33,43.8,-0.00856,1e-05,1.59258]
[1776943965420,55.55,77473.08,43.8,-0.00858,1e-05,1.59576]
[1776943965429,55.55,77473.08,43.8,-0.00858,1e-05,1.59576]
[1776943965841,55.55,77473.08,43.8,-0.00858,1e-05,1.59576]
[1776943965850,55.55,77473.08,43.8,-0.00858,1e-05,1.59576]
[1776943966255,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943966264,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943966664,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943966672,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943967079,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943967090,55.55,77473.81,43.8,-0.00857,1e-05,1.59505]
[1776943967534,55.55,77473.68,43.8,-0.00857,1e-05,1.59517]
[1776943967543,55.55,77473.68,43.8,-0.00857,1e-05,1.59517]
[1776943967955,55.55,77473.68,43.8,-0.00857,1e-05,1.59517]
[1776943967965,55.55,77473.68,43.8,-0.00857,1e-05,1.59517]
[1776943968381,55.55,77473.04,43.8,-0.00858,1e-05,1.5958]
[1776943968398,55.55,77473.04,43.8,-0.00858,1e-05,1.5958]
[1776943968842,55.55,77473.04,43.8,-0.00858,1e-05,1.5958]
[1776943968852,55.55,77473.04,43.8,-0.00858,1e-05,1.5958]
[1776943969261,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943969270,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943969710,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943969719,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943970171,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943970179,55.55,77473.32,43.8,-0.00858,1e-05,1.59552]
[1776943970612,55.55,77473.43,43.8,-0.00857,1e-05,1.59541]
[1776943970621,55.55,77473.43,43.8,-0.00857,1e-05,1.59541]
[1776943971054,55.55,77473.43,43.8,-0.00857,1e-05,1.59541]
[1776943971067,55.55,77473.43,43.8,-0.00857,1e-05,1.59541]
[1776943971519,55.55,77472.52,43.8,-0.00858,1e-05,1.5963]
[1776943971527,55.55,77472.52,43.8,-0.00858,1e-05,1.5963]
[1776943971970,55.55,77472.52,43.8,-0.00858,1e-05,1.5963]
[1776943971982,55.55,77472.52,43.8,-0.00858,1e-05,1.5963]
[1776943972399,55.55,77471.18,43.8,-0.00859,1e-05,1.59761]
[1776943972408,55.55,77471.18,43.8,-0.00859,1e-05,1.59761]
[1776943972837,55.55,77471.18,43.8,-0.00859,1e-05,1.59761]
[1776943972846,55.55,77471.18,43.8,-0.00859,1e-05,1.59761]
[1776943973337,55.55,77470.59,43.8,-0.00859,1e-05,1.59818]
[1776943979072,55.55,77465.35,43.8,-0.00862,1e-05,1.60325]
[1776943982470,55.55,77469.84,43.8,-0.0086,1e-05,1.5988]
[1776943982895,55.55,77469.84,43.8,-0.0086,1e-05,1.5988]
[1776943982904,55.55,77469.84,43.8,-0.0086,1e-05,1.5988]
[1776943983309,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943983317,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943983767,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943983777,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943984224,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943984232,55.55,77467.94,43.8,-0.00861,1e-05,1.60066]
[1776943984675,55.55,77466.9,43.8,-0.00861,1e-05,1.60168]
[1776943984684,55.55,77466.9,43.8,-0.00861,1e-05,1.60168]
[1776943985098,55.55,77466.9,43.8,-0.00861,1e-05,1.60168]
[1776943985106,55.55,77466.9,43.8,-0.00861,1e-05,1.60168]
[1776943985558,55.55,77467.15,43.8,-0.00861,1e-05,1.60142]
[1776943985566,55.55,77467.15,43.8,-0.00861,1e-05,1.60142]
[1776943985975,55.55,77467.15,43.8,-0.00861,1e-05,1.60142]
[1776943985983,55.55,77467.15,43.8,-0.00861,1e-05,1.60142]
[1776943986405,55.55,77467.58,43.8,-0.00861,1e-05,1.60099]
[1776943986415,55.55,77467.58,43.8,-0.00861,1e-05,1.60099]
[1776943986870,55.55,77467.58,43.8,-0.00861,1e-05,1.60099]
[1776943986879,55.55,77467.58,43.8,-0.00861,1e-05,1.60099]
[1776943987329,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943987338,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943987746,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943987759,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943988209,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943988217,55.55,77467.58,43.8,-0.00861,1e-05,1.60098]
[1776943988620,55.55,77467.61,43.8,-0.00861,1e-05,1.60094]
[1776943988629,55.55,77467.61,43.8,-0.00861,1e-05,1.60094]
[1776943989095,55.55,77467.61,43.8,-0.00861,1e-05,1.60094]
[1776943989104,55.55,77467.61,43.8,-0.00861,1e-05,1.60094]
[1776943989554,55.55,77467.69,43.8,-0.00861,1e-05,1.60086]
[1776943989565,55.55,77467.69,43.8,-0.00861,1e-05,1.60086]
[1776943990000,55.55,77467.69,43.8,-0.00861,1e-05,1.60086]
[1776943990010,55.55,77467.69,43.8,-0.00861,1e-05,1.60086]
[1776943990419,55.55,77468.0,43.8,-0.00861,1e-05,1.60055]
[1776943990429,55.55,77468.0,43.8,-0.00861,1e-05,1.60055]
[1776943990879,55.55,77468.0,43.8,-0.00861,1e-05,1.60055]
[1776943990888,55.55,77468.0,43.8,-0.00861,1e-05,1.60055]
[1776943991331,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943991340,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943991770,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943991780,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943992250,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943992258,55.55,77467.64,43.8,-0.00861,1e-05,1.60089]
[1776943992695,55.55,77467.52,43.8,-0.00861,1e-05,1.601]
[1776943992704,55.55,77467.52,43.8,-0.00861,1e-05,1.601]
[1776943993121,55.55,77467.52,43.8,-0.00861,1e-05,1.601]
[1776943993136,55.55,77467.52,43.8,-0.00861,1e-05,1.601]
[1776943993555,55.55,77466.02,43.8,-0.00862,1e-05,1.60247]
[1776943993565,55.55,77466.02,43.8,-0.00862,1e-05,1.60247]
[1776943993991,55.55,77466.02,43.8,-0.00862,1e-05,1.60247]
[1776943994003,55.55,77466.02,43.8,-0.00862,1e-05,1.60247]
[1776943994425,55.55,77458.92,43.8,-0.00866,1e-05,1.60945]
[1776943994436,55.55,77458.92,43.8,-0.00866,1e-05,1.60945]
[1776943994840,55.55,77458.92,43.8,-0.00866,1e-05,1.60945]
[1776943994849,55.55,77458.92,43.8,-0.00866,1e-05,1.60945]
[1776943995279,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943995289,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943995717,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943995728,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943996136,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943996148,55.55,77453.75,43.8,-0.00869,1e-05,1.61453]
[1776943996574,55.55,77452.71,43.8,-0.0087,1e-05,1.61553]
[1776943996585,55.55,77452.71,43.8,-0.0087,1e-05,1.61553]
[1776943997032,55.55,77452.71,43.8,-0.0087,1e-05,1.61553]
[1776943997054,55.55,77452.71,43.8,-0.0087,1e-05,1.61553]
[1776943997089,55.55,77452.71,43.8,-0.0087,1e-05,1.61553]
[1776943997459,55.55,77449.39,43.8,-0.00872,1e-05,1.61879]
[1776943997468,55.55,77449.39,43.8,-0.00872,1e-05,1.61879]
[1776943997892,55.55,77449.39,43.8,-0.00872,1e-05,1.61879]
[1776943997900,55.55,77449.39,43.8,-0.00872,1e-05,1.61879]
[1776943998081,55.55,77449.39,43.8,-0.00872,1e-05,1.61879]
[1776943998336,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943998347,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943998758,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943998769,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943999195,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943999204,55.55,77447.41,43.8,-0.00873,1e-05,1.62072]
[1776943999616,55.54,77446.85,43.8,-0.00874,1e-05,1.62123]
[1776943999627,55.54,77446.85,43.8,-0.00874,1e-05,1.62123]
[1776944000088,55.54,77446.85,43.8,-0.00874,1e-05,1.62123]
[1776944000097,55.54,77446.85,43.8,-0.00874,1e-05,1.62123]
[1776944000545,55.54,77446.79,43.8,-0.00874,1e-05,1.62125]
[1776944000555,55.54,77446.79,43.8,-0.00874,1e-05,1.62125]
[1776944000994,55.54,77446.79,43.8,-0.00874,1e-05,1.62125]
[1776944001011,55.54,77446.79,43.8,-0.00874,1e-05,1.62125]
[1776944001436,55.54,77443.74,43.8,-0.00876,1e-05,1.62424]
[1776944001445,55.54,77443.74,43.8,-0.00876,1e-05,1.62424]
[1776944001869,55.54,77443.74,43.8,-0.00876,1e-05,1.62424]
[1776944001878,55.54,77443.74,43.8,-0.00876,1e-05,1.62424]
[1776944002317,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944002327,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944002761,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944002771,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944003241,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944003253,55.54,77443.13,43.8,-0.00876,1e-05,1.62481]
[1776944003663,55.54,77443.54,43.8,-0.00876,1e-05,1.62436]
[1776944003676,55.54,77443.54,43.8,-0.00876,1e-05,1.62436]
[1776944004122,55.54,77443.54,43.8,-0.00876,1e-05,1.62436]
[1776944004131,55.54,77443.54,43.8,-0.00876,1e-05,1.62436]
[1776944004496,55.54,77442.26,43.8,-0.00876,1e-05,1.62559]
[1776944010289,55.54,77451.39,43.8,-0.00871,1e-05,1.61634]
[1776944013734,55.54,77449.83,43.8,-0.00871,1e-05,1.61655]
[1776944014177,55.54,77449.83,43.8,-0.00871,1e-05,1.61655]
[1776944014186,55.54,77449.83,43.8,-0.00871,1e-05,1.61655]
[1776944014598,55.54,77450.06,43.8,-0.00871,1e-05,1.61628]
[1776944014607,55.54,77450.06,43.8,-0.00871,1e-05,1.61628]
[1776944015026,55.54,77450.06,43.8,-0.00871,1e-05,1.61628]
[1776944015037,55.54,77450.06,43.8,-0.00871,1e-05,1.61628]
[1776944015514,55.54,77449.92,43.8,-0.00871,1e-05,1.6164]
[1776944015523,55.54,77449.92,43.8,-0.00871,1e-05,1.6164]
[1776944015934,55.54,77449.92,43.8,-0.00871,1e-05,1.6164]
[1776944015943,55.54,77449.92,43.8,-0.00871,1e-05,1.6164]
[1776944016379,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944016389,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944016825,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944016835,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944017251,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944017260,55.54,77450.02,43.8,-0.00871,1e-05,1.61629]
[1776944017661,55.54,77450.01,43.8,-0.00871,1e-05,1.61628]
[1776944017670,55.54,77450.01,43.8,-0.00871,1e-05,1.61628]
[1776944018102,55.54,77450.01,43.8,-0.00871,1e-05,1.61628]
[1776944018111,55.54,77450.01,43.8,-0.00871,1e-05,1.61628]
[1776944018563,55.54,77450.4,43.8,-0.0087,1e-05,1.61587]
[1776944018572,55.54,77450.4,43.8,-0.0087,1e-05,1.61587]
[1776944018974,55.54,77450.4,43.8,-0.0087,1e-05,1.61587]
[1776944018987,55.54,77450.4,43.8,-0.0087,1e-05,1.61587]
[1776944019406,55.54,77450.32,43.8,-0.0087,1e-05,1.61594]
[1776944019414,55.54,77450.32,43.8,-0.0087,1e-05,1.61594]
[1776944019837,55.54,77450.32,43.8,-0.0087,1e-05,1.61594]
[1776944019846,55.54,77450.32,43.8,-0.0087,1e-05,1.61594]
[1776944020295,55.54,77450.32,43.8,-0.0087,1e-05,1.61594]
[1776944020305,55.54,77450.47,43.8,-0.0087,1e-05,1.61577]
[1776944020705,55.54,77450.47,43.8,-0.0087,1e-05,1.61577]
[1776944020715,55.54,77450.47,43.8,-0.0087,1e-05,1.61577]
[1776944021169,55.54,77450.47,43.8,-0.0087,1e-05,1.61577]
[1776944021177,55.54,77450.47,43.8,-0.0087,1e-05,1.61577]
[1776944021622,55.54,77450.78,43.8,-0.0087,1e-05,1.61545]
[1776944021632,55.54,77450.78,43.8,-0.0087,1e-05,1.61545]
[1776944022059,55.54,77450.78,43.8,-0.0087,1e-05,1.61545]
[1776944022067,55.54,77450.78,43.8,-0.0087,1e-05,1.61545]
[1776944022519,55.54,77451.75,43.8,-0.0087,1e-05,1.61448]
[1776944022528,55.54,77451.75,43.8,-0.0087,1e-05,1.61448]
[1776944022947,55.54,77451.75,43.8,-0.0087,1e-05,1.61448]
[1776944022956,55.54,77451.75,43.8,-0.0087,1e-05,1.61448]
[1776944023401,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944023409,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944023853,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944023861,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944024279,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944024289,55.54,77451.15,43.8,-0.0087,1e-05,1.61506]
[1776944024735,55.54,77450.55,43.8,-0.0087,1e-05,1.61564]
[1776944024744,55.54,77450.55,43.8,-0.0087,1e-05,1.61564]
[1776944025187,55.54,77450.55,43.8,-0.0087,1e-05,1.61564]
[1776944025196,55.54,77450.55,43.8,-0.0087,1e-05,1.61564]
[1776944025627,55.54,77451.91,43.8,-0.00869,1e-05,1.61428]
[1776944025635,55.54,77451.91,43.8,-0.00869,1e-05,1.61428]
[1776944026037,55.54,77451.91,43.8,-0.00869,1e-05,1.61428]
[1776944026051,55.54,77451.91,43.8,-0.00869,1e-05,1.61428]
[1776944026446,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944026455,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944026893,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944026902,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944027105,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944027132,55.54,77453.26,43.8,-0.00869,1e-05,1.61294]
[1776944027524,55.54,77453.28,43.8,-0.00869,1e-05,1.61291]
[1776944027533,55.54,77453.28,43.8,-0.00869,1e-05,1.61291]
[1776944027948,55.54,77453.28,43.8,-0.00869,1e-05,1.61291]
[1776944027956,55.54,77453.28,43.8,-0.00869,1e-05,1.61291]
[1776944028365,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944028376,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944028814,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944028822,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944029256,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944029265,55.54,77464.7,43.8,-0.00862,1e-05,1.60167]
[1776944029700,55.54,77467.09,43.8,-0.0086,1e-05,1.59934]
[1776944029710,55.54,77467.09,43.8,-0.0086,1e-05,1.59934]
[1776944030149,55.54,77467.09,43.8,-0.0086,1e-05,1.59934]
[1776944030159,55.54,77467.09,43.8,-0.0086,1e-05,1.59934]
[1776944030604,55.54,77468.05,43.8,-0.00859,1e-05,1.59841]
[1776944030612,55.54,77468.05,43.8,-0.00859,1e-05,1.59841]
[1776944031060,55.54,77468.05,43.8,-0.00859,1e-05,1.59841]
[1776944031071,55.54,77468.05,43.8,-0.00859,1e-05,1.59841]
[1776944031498,55.54,77468.69,43.8,-0.00859,1e-05,1.5978]
[1776944031506,55.54,77468.69,43.8,-0.00859,1e-05,1.5978]
[1776944031953,55.54,77468.69,43.8,-0.00859,1e-05,1.5978]
[1776944031961,55.54,77468.69,43.8,-0.00859,1e-05,1.5978]
[1776944032379,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944032389,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944032834,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944032843,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944033285,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944033295,55.54,77467.77,43.8,-0.0086,1e-05,1.59872]
[1776944033695,55.54,77467.6,43.8,-0.0086,1e-05,1.5989]
[1776944033704,55.54,77467.6,43.8,-0.0086,1e-05,1.5989]
[1776944034151,55.54,77467.6,43.8,-0.0086,1e-05,1.5989]
[1776944034160,55.54,77467.6,43.8,-0.0086,1e-05,1.5989]
[1776944034561,55.54,77467.77,43.8,-0.0086,1e-05,1.59874]
[1776944034570,55.54,77467.77,43.8,-0.0086,1e-05,1.59874]
[1776944034980,55.54,77467.77,43.8,-0.0086,1e-05,1.59874]
[1776944034990,55.54,77467.77,43.8,-0.0086,1e-05,1.59874]
[1776944035391,55.54,77468.14,43.8,-0.00859,1e-05,1.59839]
[1776944035400,55.54,77468.14,43.8,-0.00859,1e-05,1.59839]
[1776944035728,55.54,77468.14,43.8,-0.00859,1e-05,1.59839]
[1776944041506,55.54,77457.12,43.8,-0.00866,1e-05,1.60926]
[1776944044855,55.54,77458.63,43.8,-0.00865,1e-05,1.60775]
[1776944045340,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944045348,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944045783,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944045792,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944046243,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944046253,55.54,77457.21,43.8,-0.00866,1e-05,1.60913]
[1776944046670,55.54,77457.19,43.8,-0.00866,1e-05,1.60914]
[1776944046679,55.54,77457.19,43.8,-0.00866,1e-05,1.60914]
[1776944047123,55.54,77457.19,43.8,-0.00866,1e-05,1.60914]
[1776944047132,55.54,77457.19,43.8,-0.00866,1e-05,1.60914]
[1776944047572,55.54,77457.23,43.8,-0.00866,1e-05,1.60909]
[1776944047581,55.54,77457.23,43.8,-0.00866,1e-05,1.60909]
[1776944047994,55.54,77457.23,43.8,-0.00866,1e-05,1.60909]
[1776944048004,55.54,77457.23,43.8,-0.00866,1e-05,1.60909]
[1776944048419,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944048429,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944048890,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944048900,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944049310,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944049319,55.54,77455.84,43.8,-0.00867,1e-05,1.61045]
[1776944049743,55.54,77454.55,43.8,-0.00868,1e-05,1.6117]
[1776944049754,55.54,77454.55,43.8,-0.00868,1e-05,1.6117]
[1776944050173,55.54,77454.55,43.8,-0.00868,1e-05,1.6117]
[1776944050181,55.54,77454.55,43.8,-0.00868,1e-05,1.6117]
[1776944050629,55.54,77454.73,43.8,-0.00868,1e-05,1.61151]
[1776944050638,55.54,77454.73,43.8,-0.00868,1e-05,1.61151]
[1776944051043,55.54,77454.73,43.8,-0.00868,1e-05,1.61151]
[1776944051052,55.54,77454.73,43.8,-0.00868,1e-05,1.61151]
[1776944051500,55.54,77454.67,43.8,-0.00868,1e-05,1.61155]
[1776944051509,55.54,77454.67,43.8,-0.00868,1e-05,1.61155]
[1776944052038,55.54,77454.67,43.8,-0.00868,1e-05,1.61155]
[1776944052051,55.54,77454.67,43.8,-0.00868,1e-05,1.61155]
[1776944052457,55.54,77454.78,43.8,-0.00868,1e-05,1.61143]
[1776944052465,55.54,77454.78,43.8,-0.00868,1e-05,1.61143]
[1776944052868,55.54,77454.78,43.8,-0.00868,1e-05,1.61143]
[1776944052877,55.54,77454.78,43.8,-0.00868,1e-05,1.61143]
[1776944053331,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944053340,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944053750,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944053759,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944054193,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944054203,55.54,77455.18,43.8,-0.00867,1e-05,1.61102]
[1776944054625,55.54,77454.46,43.8,-0.00868,1e-05,1.61171]
[1776944054633,55.54,77454.46,43.8,-0.00868,1e-05,1.61171]
[1776944055076,55.54,77454.46,43.8,-0.00868,1e-05,1.61171]
[1776944055084,55.54,77454.46,43.8,-0.00868,1e-05,1.61171]
[1776944055493,55.54,77452.16,43.8,-0.00869,1e-05,1.61397]
[1776944055503,55.54,77452.16,43.8,-0.00869,1e-05,1.61397]
[1776944055940,55.54,77452.16,43.8,-0.00869,1e-05,1.61397]
[1776944055950,55.54,77452.16,43.8,-0.00869,1e-05,1.61397]
[1776944056377,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944056386,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944056817,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944056828,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944057268,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944057277,55.54,77443.84,43.8,-0.00874,1e-05,1.62219]
[1776944057705,55.54,77440.92,43.8,-0.00876,1e-05,1.62506]
[1776944057715,55.54,77440.92,43.8,-0.00876,1e-05,1.62506]
[1776944058164,55.54,77440.92,43.8,-0.00876,1e-05,1.62506]
[1776944058176,55.54,77440.92,43.8,-0.00876,1e-05,1.62506]
[1776944058592,55.54,77439.09,43.8,-0.00877,1e-05,1.62684]
[1776944058600,55.54,77439.09,43.8,-0.00877,1e-05,1.62684]
[1776944059048,55.54,77439.09,43.8,-0.00877,1e-05,1.62684]
[1776944059057,55.54,77439.09,43.8,-0.00877,1e-05,1.62684]
[1776944059513,55.54,77438.81,43.8,-0.00877,1e-05,1.62707]
[1776944059523,55.54,77438.81,43.8,-0.00877,1e-05,1.62707]
[1776944059958,55.54,77438.81,43.8,-0.00877,1e-05,1.62707]
[1776944059967,55.54,77438.81,43.8,-0.00877,1e-05,1.62707]
[1776944060409,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944060418,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944060824,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944060834,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944061307,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944061316,55.54,77440.05,43.8,-0.00877,1e-05,1.6258]
[1776944061762,55.54,77438.75,43.8,-0.00877,1e-05,1.62705]
[1776944061772,55.54,77438.75,43.8,-0.00877,1e-05,1.62705]
[1776944062172,55.54,77438.75,43.8,-0.00877,1e-05,1.62705]
[1776944062181,55.54,77438.75,43.8,-0.00877,1e-05,1.62705]
[1776944062627,55.54,77436.85,43.8,-0.00879,1e-05,1.6289]
[1776944062636,55.54,77436.85,43.8,-0.00879,1e-05,1.6289]
[1776944063078,55.54,77436.85,43.8,-0.00879,1e-05,1.6289]
[1776944063087,55.54,77436.85,43.8,-0.00879,1e-05,1.6289]
[1776944063534,55.54,77435.63,43.8,-0.00879,1e-05,1.63008]
[1776944063544,55.54,77435.63,43.8,-0.00879,1e-05,1.63008]
[1776944064009,55.54,77435.63,43.8,-0.00879,1e-05,1.63008]
[1776944064019,55.54,77435.63,43.8,-0.00879,1e-05,1.63008]
[1776944064454,55.54,77434.91,43.8,-0.0088,1e-05,1.63075]
[1776944064463,55.54,77434.91,43.8,-0.0088,1e-05,1.63075]
[1776944064887,55.54,77434.91,43.8,-0.0088,1e-05,1.63075]
[1776944064896,55.54,77434.91,43.8,-0.0088,1e-05,1.63075]
[1776944065340,55.54,77434.91,43.8,-0.0088,1e-05,1.63075]
[1776944065350,55.54,77433.2,43.8,-0.00881,1e-05,1.63241]
[1776944065778,55.54,77433.2,43.8,-0.00881,1e-05,1.63241]
[1776944065788,55.54,77433.2,43.8,-0.00881,1e-05,1.63241]
[1776944066187,55.54,77433.2,43.8,-0.00881,1e-05,1.63241]
[1776944066196,55.54,77433.2,43.8,-0.00881,1e-05,1.63241]
[1776944066596,55.54,77431.62,43.8,-0.00882,1e-05,1.63393]
[1776944066606,55.54,77431.62,43.8,-0.00882,1e-05,1.63393]
[1776944066867,55.54,77431.62,43.8,-0.00882,1e-05,1.63393]
[1776944070860,55.54,77427.44,43.8,-0.00884,1e-05,1.63794]
[1776944071886,55.54,77422.87,43.8,-0.00886,1e-05,1.64109]
[1776944072823,55.54,77418.0,43.8,-0.00889,1e-05,1.64591]
[1776944073759,55.53,77417.24,43.8,-0.0089,1e-05,1.64659]
[1776944076100,55.53,77417.26,43.8,-0.0089,1e-05,1.64649]
[1776944076525,55.53,77419.07,43.8,-0.00889,1e-05,1.64451]
[1776944076535,55.53,77419.07,43.8,-0.00889,1e-05,1.64451]
[1776944076933,55.53,77419.07,43.8,-0.00889,1e-05,1.64451]
[1776944076943,55.53,77419.07,43.8,-0.00889,1e-05,1.64451]
[1776944077371,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944077380,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944077814,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944077823,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944078278,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944078287,55.53,77419.42,43.8,-0.00888,1e-05,1.64408]
[1776944078743,55.53,77420.58,43.8,-0.00888,1e-05,1.64284]
[1776944078752,55.53,77420.58,43.8,-0.00888,1e-05,1.64284]
[1776944079198,55.53,77420.58,43.8,-0.00888,1e-05,1.64284]
[1776944079208,55.53,77420.58,43.8,-0.00888,1e-05,1.64284]
[1776944079638,55.53,77420.31,43.8,-0.00888,1e-05,1.64303]
[1776944079647,55.53,77420.31,43.8,-0.00888,1e-05,1.64303]
[1776944080091,55.53,77420.31,43.8,-0.00888,1e-05,1.64303]
[1776944080100,55.53,77420.31,43.8,-0.00888,1e-05,1.64303]
[1776944080526,55.53,77420.26,43.8,-0.00888,1e-05,1.643]
[1776944080535,55.53,77420.26,43.8,-0.00888,1e-05,1.643]
[1776944080972,55.53,77420.26,43.8,-0.00888,1e-05,1.643]
[1776944080980,55.53,77420.26,43.8,-0.00888,1e-05,1.643]
[1776944081400,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944081409,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944081816,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944081825,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944082279,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944082290,55.53,77420.29,43.8,-0.00888,1e-05,1.6429]
[1776944082717,55.53,77419.97,43.8,-0.00888,1e-05,1.64314]
[1776944082727,55.53,77419.97,43.8,-0.00888,1e-05,1.64314]
[1776944083181,55.53,77419.97,43.8,-0.00888,1e-05,1.64314]
[1776944083189,55.53,77419.97,43.8,-0.00888,1e-05,1.64314]
[1776944083601,55.53,77419.8,43.8,-0.00888,1e-05,1.64323]
[1776944083610,55.53,77419.8,43.8,-0.00888,1e-05,1.64323]
[1776944084014,55.53,77419.8,43.8,-0.00888,1e-05,1.64323]
[1776944084022,55.53,77419.8,43.8,-0.00888,1e-05,1.64323]
[1776944084432,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944084441,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944084869,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944084878,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944085296,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944085304,55.53,77419.49,43.8,-0.00888,1e-05,1.64346]
[1776944085710,55.53,77419.21,43.8,-0.00888,1e-05,1.64366]
[1776944085719,55.53,77419.21,43.8,-0.00888,1e-05,1.64366]
[1776944086142,55.53,77419.21,43.8,-0.00888,1e-05,1.64366]
[1776944086152,55.53,77419.21,43.8,-0.00888,1e-05,1.64366]
[1776944086575,55.53,77417.49,43.8,-0.00889,1e-05,1.64531]
[1776944086585,55.53,77417.49,43.8,-0.00889,1e-05,1.64531]
[1776944087005,55.53,77417.49,43.8,-0.00889,1e-05,1.64531]
[1776944087015,55.53,77417.49,43.8,-0.00889,1e-05,1.64531]
[1776944087469,55.53,77418.13,43.8,-0.00889,1e-05,1.64459]
[1776944087481,55.53,77418.13,43.8,-0.00889,1e-05,1.64459]
[1776944087913,55.53,77418.13,43.8,-0.00889,1e-05,1.64459]
[1776944087921,55.53,77418.13,43.8,-0.00889,1e-05,1.64459]
[1776944088370,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944088380,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944088827,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944088836,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944089254,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944089264,55.53,77418.23,43.8,-0.00889,1e-05,1.6444]
[1776944089698,55.53,77419.35,43.8,-0.00888,1e-05,1.64319]
[1776944089710,55.53,77419.35,43.8,-0.00888,1e-05,1.64319]
[1776944090128,55.53,77419.35,43.8,-0.00888,1e-05,1.64319]
[1776944090136,55.53,77419.35,43.8,-0.00888,1e-05,1.64319]
[1776944090565,55.53,77418.55,43.8,-0.00888,1e-05,1.64392]
[1776944090575,55.53,77418.55,43.8,-0.00888,1e-05,1.64392]
[1776944091003,55.53,77418.55,43.8,-0.00888,1e-05,1.64392]
[1776944091011,55.53,77418.55,43.8,-0.00888,1e-05,1.64392]
[1776944091446,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944091454,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944091926,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944091935,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944092335,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944092344,55.53,77417.17,43.8,-0.00889,1e-05,1.64522]
[1776944092798,55.53,77417.27,43.8,-0.00889,1e-05,1.64504]
[1776944092806,55.53,77417.27,43.8,-0.00889,1e-05,1.64504]
[1776944093216,55.53,77417.27,43.8,-0.00889,1e-05,1.64504]
[1776944093226,55.53,77417.27,43.8,-0.00889,1e-05,1.64504]
[1776944093650,55.53,77416.16,43.8,-0.0089,1e-05,1.64607]
[1776944093658,55.53,77416.16,43.8,-0.0089,1e-05,1.64607]
[1776944094080,55.53,77416.16,43.8,-0.0089,1e-05,1.64607]
[1776944094089,55.53,77416.16,43.8,-0.0089,1e-05,1.64607]
[1776944094510,55.52,77416.72,43.8,-0.00889,1e-05,1.64542]
[1776944094521,55.52,77416.72,43.8,-0.00889,1e-05,1.64542]
[1776944094964,55.52,77416.72,43.8,-0.00889,1e-05,1.64542]
[1776944094972,55.52,77416.72,43.8,-0.00889,1e-05,1.64542]
[1776944095378,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944095387,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944095847,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944095856,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944096316,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944096325,55.52,77416.88,43.8,-0.00889,1e-05,1.64517]
[1776944096741,55.52,77417.14,43.8,-0.00889,1e-05,1.64482]
[1776944096751,55.52,77417.14,43.8,-0.00889,1e-05,1.64482]
[1776944097155,55.52,77417.14,43.8,-0.00889,1e-05,1.64482]
[1776944097164,55.52,77417.14,43.8,-0.00889,1e-05,1.64482]
[1776944097581,55.52,77417.18,43.8,-0.00889,1e-05,1.6447]
[1776944097590,55.52,77417.18,43.8,-0.00889,1e-05,1.6447]
[1776944098049,55.52,77417.18,43.8,-0.00889,1e-05,1.6447]
[1776944098057,55.52,77417.18,43.8,-0.00889,1e-05,1.6447]
[1776944098113,55.52,77417.18,43.8,-0.00889,1e-05,1.6447]
[1776944103944,55.52,77415.67,43.8,-0.00889,1e-05,1.64562]
[1776944107349,55.52,77418.44,43.8,-0.00887,1e-05,1.64266]
[1776944107760,55.52,77418.5,43.8,-0.00887,1e-05,1.64252]
[1776944107769,55.52,77418.5,43.8,-0.00887,1e-05,1.64252]
[1776944108217,55.52,77418.5,43.8,-0.00887,1e-05,1.64252]
[1776944108228,55.52,77418.5,43.8,-0.00887,1e-05,1.64252]
[1776944108674,55.52,77418.09,43.8,-0.00888,1e-05,1.64285]
[1776944108683,55.52,77418.09,43.8,-0.00888,1e-05,1.64285]
[1776944109097,55.52,77418.09,43.8,-0.00888,1e-05,1.64285]
[1776944109106,55.52,77418.09,43.8,-0.00888,1e-05,1.64285]
[1776944109508,55.52,77418.17,43.8,-0.00887,1e-05,1.64269]
[1776944109515,55.52,77418.17,43.8,-0.00887,1e-05,1.64269]
[1776944109973,55.52,77418.17,43.8,-0.00887,1e-05,1.64269]
[1776944109983,55.52,77418.17,43.8,-0.00887,1e-05,1.64269]
[1776944110419,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944110429,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944110879,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944110888,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944111324,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944111335,55.52,77417.21,43.8,-0.00888,1e-05,1.64357]
[1776944111848,55.52,77418.01,43.8,-0.00887,1e-05,1.64268]
[1776944111858,55.52,77418.01,43.8,-0.00887,1e-05,1.64268]
[1776944112293,55.52,77418.01,43.8,-0.00887,1e-05,1.64268]
[1776944112301,55.52,77418.01,43.8,-0.00887,1e-05,1.64268]
[1776944112726,55.52,77418.63,43.8,-0.00887,1e-05,1.64198]
[1776944112736,55.52,77418.63,43.8,-0.00887,1e-05,1.64198]
[1776944113162,55.52,77418.63,43.8,-0.00887,1e-05,1.64198]
[1776944113171,55.52,77418.63,43.8,-0.00887,1e-05,1.64198]
[1776944113594,55.51,77418.63,43.8,-0.00887,1e-05,1.64189]
[1776944113602,55.51,77418.63,43.8,-0.00887,1e-05,1.64189]
[1776944114062,55.51,77418.63,43.8,-0.00887,1e-05,1.64189]
[1776944114072,55.51,77418.63,43.8,-0.00887,1e-05,1.64189]
[1776944114499,55.51,77418.42,43.8,-0.00887,1e-05,1.64202]
[1776944114508,55.51,77418.42,43.8,-0.00887,1e-05,1.64202]
[1776944114932,55.51,77418.42,43.8,-0.00887,1e-05,1.64202]
[1776944114940,55.51,77418.42,43.8,-0.00887,1e-05,1.64202]
[1776944115424,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944115432,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944115878,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944115887,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944116300,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944116309,55.51,77418.75,43.8,-0.00887,1e-05,1.64161]
[1776944116758,55.51,77418.48,43.8,-0.00887,1e-05,1.6418]
[1776944116767,55.51,77418.48,43.8,-0.00887,1e-05,1.6418]
[1776944117166,55.51,77418.48,43.8,-0.00887,1e-05,1.6418]
[1776944117175,55.51,77418.48,43.8,-0.00887,1e-05,1.6418]
[1776944117575,55.51,77418.09,43.8,-0.00887,1e-05,1.64211]
[1776944117584,55.51,77418.09,43.8,-0.00887,1e-05,1.64211]
[1776944118042,55.51,77418.09,43.8,-0.00887,1e-05,1.64211]
[1776944118051,55.51,77418.09,43.8,-0.00887,1e-05,1.64211]
[1776944118467,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944118477,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944118930,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944118940,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944119340,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944119349,55.51,77418.39,43.8,-0.00887,1e-05,1.64173]
[1776944119757,55.51,77418.17,43.8,-0.00887,1e-05,1.64187]
[1776944119767,55.51,77418.17,43.8,-0.00887,1e-05,1.64187]
[1776944120188,55.51,77418.17,43.8,-0.00887,1e-05,1.64187]
[1776944120197,55.51,77418.17,43.8,-0.00887,1e-05,1.64187]
[1776944120597,55.51,77418.55,43.8,-0.00887,1e-05,1.64141]
[1776944120605,55.51,77418.55,43.8,-0.00887,1e-05,1.64141]
[1776944121055,55.51,77418.55,43.8,-0.00887,1e-05,1.64141]
[1776944121065,55.51,77418.55,43.8,-0.00887,1e-05,1.64141]
[1776944121522,55.51,77418.88,43.8,-0.00886,1e-05,1.64099]
[1776944121532,55.51,77418.88,43.8,-0.00886,1e-05,1.64099]
[1776944121983,55.51,77418.88,43.8,-0.00886,1e-05,1.64099]
[1776944121992,55.51,77418.88,43.8,-0.00886,1e-05,1.64099]
[1776944122434,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944122443,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944122893,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944122902,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944123333,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944123343,55.51,77418.63,43.8,-0.00887,1e-05,1.64116]
[1776944123785,55.51,77418.8,43.8,-0.00886,1e-05,1.64091]
[1776944123794,55.51,77418.8,43.8,-0.00886,1e-05,1.64091]
[1776944124200,55.51,77418.8,43.8,-0.00886,1e-05,1.64091]
[1776944124210,55.51,77418.8,43.8,-0.00886,1e-05,1.64091]
[1776944124619,55.51,77418.88,43.8,-0.00886,1e-05,1.64075]
[1776944124659,55.51,77418.88,43.8,-0.00886,1e-05,1.64075]
[1776944125046,55.51,77418.88,43.8,-0.00886,1e-05,1.64075]
[1776944125068,55.51,77418.88,43.8,-0.00886,1e-05,1.64075]
[1776944125095,55.51,77418.88,43.8,-0.00886,1e-05,1.64075]
[1776944125496,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944125506,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944125619,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944125958,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944125967,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944126391,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944126401,55.51,77431.78,43.8,-0.00878,1e-05,1.62777]
[1776944126812,55.51,77441.66,43.8,-0.00872,1e-05,1.6179]
[1776944126821,55.51,77441.66,43.8,-0.00872,1e-05,1.6179]
[1776944127258,55.51,77441.66,43.8,-0.00872,1e-05,1.6179]
[1776944127267,55.51,77441.66,43.8,-0.00872,1e-05,1.6179]
[1776944127716,55.51,77442.62,43.8,-0.00871,1e-05,1.61691]
[1776944127724,55.51,77442.62,43.8,-0.00871,1e-05,1.61691]
[1776944128140,55.51,77442.62,43.8,-0.00871,1e-05,1.61691]
[1776944128151,55.51,77442.62,43.8,-0.00871,1e-05,1.61691]
[1776944128590,55.51,77442.83,43.8,-0.00871,1e-05,1.61666]
[1776944128599,55.51,77442.83,43.8,-0.00871,1e-05,1.61666]
[1776944129016,55.51,77442.83,43.8,-0.00871,1e-05,1.61666]
[1776944129025,55.51,77442.83,43.8,-0.00871,1e-05,1.61666]
[1776944129353,55.51,77442.83,43.8,-0.00871,1e-05,1.61666]
[1776944138597,55.51,77450.28,43.8,-0.00866,1e-05,1.60777]
[1776944139024,55.51,77450.28,43.8,-0.00866,1e-05,1.60777]
[1776944139033,55.51,77450.28,43.8,-0.00866,1e-05,1.60777]
[1776944139489,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944139498,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944139933,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944139946,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944140349,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944140358,55.51,77451.21,43.8,-0.00865,1e-05,1.60684]
[1776944140779,55.51,77462.72,43.8,-0.00858,1e-05,1.59551]
[1776944140787,55.51,77462.72,43.8,-0.00858,1e-05,1.59551]
[1776944141219,55.51,77462.72,43.8,-0.00858,1e-05,1.59551]
[1776944141229,55.51,77462.72,43.8,-0.00858,1e-05,1.59551]
[1776944141651,55.51,77465.4,43.8,-0.00856,1e-05,1.59289]
[1776944141660,55.51,77465.4,43.8,-0.00856,1e-05,1.59289]
[1776944142062,55.51,77465.4,43.8,-0.00856,1e-05,1.59289]
[1776944142070,55.51,77465.4,43.8,-0.00856,1e-05,1.59289]
[1776944142504,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944142515,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944142932,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944142941,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944143362,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944143371,55.51,77464.85,43.8,-0.00857,1e-05,1.59344]
[1776944143794,55.51,77466.72,43.8,-0.00856,1e-05,1.59162]
[1776944143809,55.51,77466.72,43.8,-0.00856,1e-05,1.59162]
[1776944144252,55.51,77466.72,43.8,-0.00856,1e-05,1.59162]
[1776944144261,55.51,77466.72,43.8,-0.00856,1e-05,1.59162]
[1776944144699,55.51,77468.13,43.8,-0.00855,1e-05,1.59025]
[1776944144709,55.51,77468.13,43.8,-0.00855,1e-05,1.59025]
[1776944145147,55.51,77468.13,43.8,-0.00855,1e-05,1.59025]
[1776944145156,55.51,77468.13,43.8,-0.00855,1e-05,1.59025]
[1776944145588,55.51,77468.25,43.8,-0.00855,1e-05,1.59015]
[1776944145597,55.51,77468.25,43.8,-0.00855,1e-05,1.59015]
[1776944146031,55.51,77468.25,43.8,-0.00855,1e-05,1.59015]
[1776944146045,55.51,77468.25,43.8,-0.00855,1e-05,1.59015]
[1776944146468,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944146476,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944146924,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944146935,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944147337,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944147348,55.51,77469.18,43.8,-0.00854,1e-05,1.58925]
[1776944147760,55.51,77471.79,43.8,-0.00853,1e-05,1.58672]
[1776944147770,55.51,77471.79,43.8,-0.00853,1e-05,1.58672]
[1776944148195,55.51,77471.79,43.8,-0.00853,1e-05,1.58672]
[1776944148204,55.51,77471.79,43.8,-0.00853,1e-05,1.58672]
[1776944148625,55.51,77476.13,43.8,-0.0085,1e-05,1.58251]
[1776944148634,55.51,77476.13,43.8,-0.0085,1e-05,1.58251]
[1776944149063,55.51,77476.13,43.8,-0.0085,1e-05,1.58251]
[1776944149073,55.51,77476.13,43.8,-0.0085,1e-05,1.58251]
[1776944149527,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944149536,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944149953,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944149963,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944150378,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944150388,55.51,77481.87,43.8,-0.00846,1e-05,1.57695]
[1776944150805,55.51,77488.0,43.8,-0.00843,1e-05,1.57105]
[1776944150816,55.51,77488.0,43.8,-0.00843,1e-05,1.57105]
[1776944151242,55.51,77488.0,43.8,-0.00843,1e-05,1.57105]
[1776944151251,55.51,77488.0,43.8,-0.00843,1e-05,1.57105]
[1776944151694,55.51,77497.48,43.8,-0.00837,1e-05,1.56194]
[1776944151706,55.51,77497.48,43.8,-0.00837,1e-05,1.56194]
[1776944152109,55.51,77497.48,43.8,-0.00837,1e-05,1.56194]
[1776944152120,55.51,77497.48,43.8,-0.00837,1e-05,1.56194]
[1776944152572,55.51,77498.63,43.8,-0.00836,1e-05,1.5609]
[1776944152582,55.51,77498.63,43.8,-0.00836,1e-05,1.5609]
[1776944153014,55.51,77498.63,43.8,-0.00836,1e-05,1.5609]
[1776944153023,55.51,77498.63,43.8,-0.00836,1e-05,1.5609]
[1776944153458,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944153466,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944153867,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944153876,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944154305,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944154315,55.51,77499.22,43.8,-0.00836,1e-05,1.56039]
[1776944154722,55.51,77499.09,43.8,-0.00836,1e-05,1.56058]
[1776944154730,55.51,77499.09,43.8,-0.00836,1e-05,1.56058]
[1776944155144,55.51,77499.09,43.8,-0.00836,1e-05,1.56058]
[1776944155153,55.51,77499.09,43.8,-0.00836,1e-05,1.56058]
[1776944155572,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944155583,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944155985,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944155995,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944156395,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944156404,55.51,77500.67,43.8,-0.00835,1e-05,1.55912]
[1776944156828,55.51,77500.64,43.8,-0.00835,1e-05,1.55921]
[1776944156838,55.51,77500.64,43.8,-0.00835,1e-05,1.55921]
[1776944157242,55.51,77500.64,43.8,-0.00835,1e-05,1.55921]
[1776944157251,55.51,77500.64,43.8,-0.00835,1e-05,1.55921]
[1776944157681,55.51,77500.38,43.8,-0.00836,1e-05,1.55953]
[1776944157692,55.51,77500.38,43.8,-0.00836,1e-05,1.55953]
[1776944158120,55.51,77500.38,43.8,-0.00836,1e-05,1.55953]
[1776944158132,55.51,77500.38,43.8,-0.00836,1e-05,1.55953]
[1776944158541,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944158550,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944158954,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944158962,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944159406,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944159414,55.51,77500.33,43.8,-0.00836,1e-05,1.55964]
[1776944159837,55.51,77501.3,43.8,-0.00835,1e-05,1.55876]
[1776944159848,55.51,77501.3,43.8,-0.00835,1e-05,1.55876]
[1776944160340,55.51,77501.3,43.8,-0.00835,1e-05,1.55876]
[1776944160350,55.51,77501.3,43.8,-0.00835,1e-05,1.55876]
[1776944160626,55.51,77502.65,43.8,-0.00834,1e-05,1.55753]
[1776944166391,55.51,77522.65,43.8,-0.00823,1e-05,1.53892]
[1776944169855,55.52,77523.89,43.8,-0.00822,1e-05,1.53804]
[1776944170259,55.52,77523.89,43.8,-0.00822,1e-05,1.53804]
[1776944170270,55.52,77523.89,43.8,-0.00822,1e-05,1.53804]
[1776944170694,55.52,77524.18,43.8,-0.00822,1e-05,1.53786]
[1776944170706,55.52,77524.18,43.8,-0.00822,1e-05,1.53786]
[1776944171143,55.52,77524.18,43.8,-0.00822,1e-05,1.53786]
[1776944171152,55.52,77524.18,43.8,-0.00822,1e-05,1.53786]
[1776944171566,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944171574,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944172009,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944172020,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944172424,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944172433,55.52,77524.18,43.8,-0.00822,1e-05,1.53796]
[1776944172860,55.52,77522.21,43.8,-0.00823,1e-05,1.53993]
[1776944172871,55.52,77522.21,43.8,-0.00823,1e-05,1.53993]
[1776944173285,55.52,77522.21,43.8,-0.00823,1e-05,1.53993]
[1776944173293,55.52,77522.21,43.8,-0.00823,1e-05,1.53993]
[1776944173703,55.52,77521.32,43.8,-0.00824,1e-05,1.54087]
[1776944173713,55.52,77521.32,43.8,-0.00824,1e-05,1.54087]
[1776944174142,55.52,77521.32,43.8,-0.00824,1e-05,1.54087]
[1776944174152,55.52,77521.32,43.8,-0.00824,1e-05,1.54087]
[1776944174569,55.52,77519.23,43.8,-0.00825,1e-05,1.54295]
[1776944174577,55.52,77519.23,43.8,-0.00825,1e-05,1.54295]
[1776944175018,55.52,77519.23,43.8,-0.00825,1e-05,1.54295]
[1776944175028,55.52,77519.23,43.8,-0.00825,1e-05,1.54295]
[1776944175474,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944175483,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944175895,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944175904,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944176340,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944176350,55.52,77519.23,43.8,-0.00825,1e-05,1.54304]
[1776944176807,55.52,77518.83,43.8,-0.00826,1e-05,1.54351]
[1776944176816,55.52,77518.83,43.8,-0.00826,1e-05,1.54351]
[1776944177263,55.52,77518.83,43.8,-0.00826,1e-05,1.54351]
[1776944177273,55.52,77518.83,43.8,-0.00826,1e-05,1.54351]
[1776944177681,55.52,77518.87,43.8,-0.00826,1e-05,1.54356]
[1776944177690,55.52,77518.87,43.8,-0.00826,1e-05,1.54356]
[1776944178097,55.52,77518.87,43.8,-0.00826,1e-05,1.54356]
[1776944178106,55.52,77518.87,43.8,-0.00826,1e-05,1.54356]
[1776944178521,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944178529,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944179007,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944179015,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944179438,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944179448,55.52,77518.87,43.8,-0.00826,1e-05,1.54364]
[1776944179893,55.52,77518.93,43.8,-0.00826,1e-05,1.54367]
[1776944179903,55.52,77518.93,43.8,-0.00826,1e-05,1.54367]
[1776944180338,55.52,77518.93,43.8,-0.00826,1e-05,1.54367]
[1776944180348,55.52,77518.93,43.8,-0.00826,1e-05,1.54367]
[1776944180807,55.52,77520.08,43.8,-0.00825,1e-05,1.54267]
[1776944180816,55.52,77520.08,43.8,-0.00825,1e-05,1.54267]
[1776944181248,55.52,77520.08,43.8,-0.00825,1e-05,1.54267]
[1776944181258,55.52,77520.08,43.8,-0.00825,1e-05,1.54267]
[1776944181661,55.52,77519.63,43.8,-0.00825,1e-05,1.54318]
[1776944181671,55.52,77519.63,43.8,-0.00825,1e-05,1.54318]
[1776944182084,55.52,77519.63,43.8,-0.00825,1e-05,1.54318]
[1776944182092,55.52,77519.63,43.8,-0.00825,1e-05,1.54318]
[1776944182505,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944182545,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944182928,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944182950,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944183410,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944183418,55.52,77519.64,43.8,-0.00825,1e-05,1.54326]
[1776944183875,55.52,77524.36,43.8,-0.00823,1e-05,1.53886]
[1776944183885,55.52,77524.36,43.8,-0.00823,1e-05,1.53886]
[1776944184333,55.52,77524.36,43.8,-0.00823,1e-05,1.53886]
[1776944184342,55.52,77524.36,43.8,-0.00823,1e-05,1.53886]
[1776944184775,55.53,77533.56,43.8,-0.00817,1e-05,1.53025]
[1776944184783,55.53,77533.56,43.8,-0.00817,1e-05,1.53025]
[1776944185204,55.53,77533.56,43.8,-0.00817,1e-05,1.53025]
[1776944185215,55.53,77533.56,43.8,-0.00817,1e-05,1.53025]
[1776944185625,55.53,77536.34,43.8,-0.00816,1e-05,1.52773]
[1776944185655,55.53,77536.34,43.8,-0.00816,1e-05,1.52773]
[1776944186069,55.53,77536.34,43.8,-0.00816,1e-05,1.52773]
[1776944186078,55.53,77536.34,43.8,-0.00816,1e-05,1.52773]
[1776944186514,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944186524,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944186940,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944186949,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944187382,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944187390,55.53,77537.25,43.8,-0.00815,1e-05,1.52699]
[1776944187807,55.53,77537.91,43.8,-0.00815,1e-05,1.52648]
[1776944187816,55.53,77537.91,43.8,-0.00815,1e-05,1.52648]
[1776944188279,55.53,77537.91,43.8,-0.00815,1e-05,1.52648]
[1776944188288,55.53,77537.91,43.8,-0.00815,1e-05,1.52648]
[1776944188713,55.53,77539.3,43.8,-0.00814,1e-05,1.52528]
[1776944188722,55.53,77539.3,43.8,-0.00814,1e-05,1.52528]
[1776944189169,55.53,77539.3,43.8,-0.00814,1e-05,1.52528]
[1776944189180,55.53,77539.3,43.8,-0.00814,1e-05,1.52528]
[1776944189625,55.53,77539.69,43.8,-0.00814,1e-05,1.52503]
[1776944189634,55.53,77539.69,43.8,-0.00814,1e-05,1.52503]
[1776944190048,55.53,77539.69,43.8,-0.00814,1e-05,1.52503]
[1776944190057,55.53,77539.69,43.8,-0.00814,1e-05,1.52503]
[1776944190477,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944190485,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944190909,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944190923,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944191363,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944191371,55.53,77540.57,43.8,-0.00814,1e-05,1.52432]
[1776944191834,55.53,77542.7,43.8,-0.00812,1e-05,1.5212]
[1776944191843,55.53,77542.7,43.8,-0.00812,1e-05,1.5212]
[1776944191926,55.53,77542.7,43.8,-0.00812,1e-05,1.5212]
[1776944197610,55.54,77534.74,43.8,-0.00817,1e-05,1.52945]
[1776944201103,55.54,77529.3,43.8,-0.0082,1e-05,1.53481]
[1776944201506,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944201518,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944202042,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944202052,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944202450,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944202462,55.54,77529.6,43.8,-0.0082,1e-05,1.53473]
[1776944202911,55.54,77529.45,43.8,-0.0082,1e-05,1.53497]
[1776944202920,55.54,77529.45,43.8,-0.0082,1e-05,1.53497]
[1776944203323,55.54,77529.45,43.8,-0.0082,1e-05,1.53497]
[1776944203334,55.54,77529.45,43.8,-0.0082,1e-05,1.53497]
[1776944203765,55.54,77529.34,43.8,-0.0082,1e-05,1.53517]
[1776944203777,55.54,77529.34,43.8,-0.0082,1e-05,1.53517]
[1776944204222,55.54,77529.34,43.8,-0.0082,1e-05,1.53517]
[1776944204233,55.54,77529.34,43.8,-0.0082,1e-05,1.53517]
[1776944204682,55.54,77529.38,43.8,-0.0082,1e-05,1.53523]
[1776944204695,55.54,77529.38,43.8,-0.0082,1e-05,1.53523]
[1776944205113,55.54,77529.38,43.8,-0.0082,1e-05,1.53523]
[1776944205123,55.54,77529.38,43.8,-0.0082,1e-05,1.53523]
[1776944205529,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944205537,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944205965,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944205975,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944206381,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944206390,55.54,77528.26,43.8,-0.00821,1e-05,1.53639]
[1776944206811,55.54,77529.77,43.8,-0.0082,1e-05,1.53506]
[1776944206820,55.54,77529.77,43.8,-0.0082,1e-05,1.53506]
[1776944207268,55.54,77529.77,43.8,-0.0082,1e-05,1.53506]
[1776944207277,55.54,77529.77,43.8,-0.0082,1e-05,1.53506]
[1776944207701,55.54,77531.82,43.8,-0.00819,1e-05,1.53322]
[1776944207711,55.54,77531.82,43.8,-0.00819,1e-05,1.53322]
[1776944208146,55.54,77531.82,43.8,-0.00819,1e-05,1.53322]
[1776944208155,55.54,77531.82,43.8,-0.00819,1e-05,1.53322]
[1776944208560,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944208570,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944209001,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944209011,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944209431,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944209439,55.54,77533.33,43.8,-0.00818,1e-05,1.53189]
[1776944209871,55.54,77534.05,43.8,-0.00818,1e-05,1.53132]
[1776944209882,55.54,77534.05,43.8,-0.00818,1e-05,1.53132]
[1776944210316,55.54,77534.05,43.8,-0.00818,1e-05,1.53132]
[1776944210328,55.54,77534.05,43.8,-0.00818,1e-05,1.53132]
[1776944210788,55.54,77534.6,43.8,-0.00818,1e-05,1.5309]
[1776944210798,55.54,77534.6,43.8,-0.00818,1e-05,1.5309]
[1776944211223,55.54,77534.6,43.8,-0.00818,1e-05,1.5309]
[1776944211233,55.54,77534.6,43.8,-0.00818,1e-05,1.5309]
[1776944211662,55.54,77541.34,43.8,-0.00814,1e-05,1.52465]
[1776944211671,55.54,77541.34,43.8,-0.00814,1e-05,1.52465]
[1776944212077,55.54,77541.34,43.8,-0.00814,1e-05,1.52465]
[1776944212086,55.54,77541.34,43.8,-0.00814,1e-05,1.52465]
[1776944212510,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944212520,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944212941,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944212952,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944213388,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944213399,55.55,77542.19,43.8,-0.00813,1e-05,1.52397]
[1776944213815,55.55,77543.77,43.8,-0.00813,1e-05,1.5226]
[1776944213824,55.55,77543.77,43.8,-0.00813,1e-05,1.5226]
[1776944214258,55.55,77543.77,43.8,-0.00813,1e-05,1.5226]
[1776944214267,55.55,77543.77,43.8,-0.00813,1e-05,1.5226]
[1776944214705,55.55,77543.68,43.8,-0.00813,1e-05,1.5228]
[1776944214712,55.55,77543.68,43.8,-0.00813,1e-05,1.5228]
[1776944215143,55.55,77543.68,43.8,-0.00813,1e-05,1.5228]
[1776944215153,55.55,77543.68,43.8,-0.00813,1e-05,1.5228]
[1776944215596,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944215604,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944216016,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944216025,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944216435,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944216444,55.55,77542.97,43.8,-0.00813,1e-05,1.52358]
[1776944216875,55.55,77539.73,43.8,-0.00815,1e-05,1.52675]
[1776944216884,55.55,77539.73,43.8,-0.00815,1e-05,1.52675]
[1776944217318,55.55,77539.73,43.8,-0.00815,1e-05,1.52675]
[1776944217329,55.55,77539.73,43.8,-0.00815,1e-05,1.52675]
[1776944217785,55.55,77539.33,43.8,-0.00816,1e-05,1.52723]
[1776944217796,55.55,77539.33,43.8,-0.00816,1e-05,1.52723]
[1776944218232,55.55,77539.33,43.8,-0.00816,1e-05,1.52723]
[1776944218241,55.55,77539.33,43.8,-0.00816,1e-05,1.52723]
[1776944218641,55.55,77539.56,43.8,-0.00815,1e-05,1.52712]
[1776944218648,55.55,77539.56,43.8,-0.00815,1e-05,1.52712]
[1776944219062,55.55,77539.56,43.8,-0.00815,1e-05,1.52712]
[1776944219071,55.55,77539.56,43.8,-0.00815,1e-05,1.52712]
[1776944219500,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944219510,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944219910,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944219919,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944220340,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944220349,55.55,77539.38,43.8,-0.00816,1e-05,1.5274]
[1776944220787,55.55,77538.8,43.8,-0.00816,1e-05,1.52806]
[1776944220798,55.55,77538.8,43.8,-0.00816,1e-05,1.52806]
[1776944221247,55.55,77538.8,43.8,-0.00816,1e-05,1.52806]
[1776944221257,55.55,77538.8,43.8,-0.00816,1e-05,1.52806]
[1776944221683,55.55,77538.92,43.8,-0.00816,1e-05,1.52805]
[1776944221692,55.55,77538.92,43.8,-0.00816,1e-05,1.52805]
[1776944222142,55.55,77538.92,43.8,-0.00816,1e-05,1.52805]
[1776944222154,55.55,77538.92,43.8,-0.00816,1e-05,1.52805]
[1776944222573,55.55,77539.2,43.8,-0.00816,1e-05,1.52789]
[1776944222580,55.55,77539.2,43.8,-0.00816,1e-05,1.52789]
[1776944223010,55.55,77539.2,43.8,-0.00816,1e-05,1.52789]
[1776944223022,55.55,77539.2,43.8,-0.00816,1e-05,1.52789]
[1776944223127,55.55,77539.2,43.8,-0.00816,1e-05,1.52789]
[1776944228830,55.56,77527.11,43.8,-0.00823,1e-05,1.53989]
[1776944232513,55.56,77529.16,43.8,-0.00822,1e-05,1.53818]
[1776944232943,55.56,77529.16,43.8,-0.00822,1e-05,1.53818]
[1776944232952,55.56,77529.16,43.8,-0.00822,1e-05,1.53818]
[1776944233399,55.56,77529.16,43.8,-0.00822,1e-05,1.53818]
[1776944233409,55.56,77529.16,43.8,-0.00822,1e-05,1.53818]
[1776944233844,55.56,77529.13,43.8,-0.00822,1e-05,1.53838]
[1776944233854,55.56,77529.13,43.8,-0.00822,1e-05,1.53838]
[1776944234271,55.56,77529.13,43.8,-0.00822,1e-05,1.53838]
[1776944234280,55.56,77529.13,43.8,-0.00822,1e-05,1.53838]
[1776944234699,55.56,77528.11,43.8,-0.00823,1e-05,1.53943]
[1776944234707,55.56,77528.11,43.8,-0.00823,1e-05,1.53943]
[1776944235118,55.56,77528.11,43.8,-0.00823,1e-05,1.53943]
[1776944235128,55.56,77528.11,43.8,-0.00823,1e-05,1.53943]
[1776944235564,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944235573,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944235994,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944236027,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944236266,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944236324,55.56,77527.42,43.8,-0.00824,1e-05,1.54017]
[1776944236650,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944236700,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944236715,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944236849,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944237110,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944237200,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944237263,55.56,77527.15,43.8,-0.00824,1e-05,1.5405]
[1776944237412,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944237640,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944237730,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944237883,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944237963,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944238381,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944238477,55.56,77569.2,43.8,-0.00799,1e-05,1.50095]
[1776944238737,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944238895,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944238953,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944238964,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944239067,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944239499,55.56,77581.84,43.8,-0.00792,1e-05,1.48945]
[1776944239540,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944239624,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944239957,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944239986,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944240415,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944240433,55.56,77584.04,43.8,-0.00791,1e-05,1.48742]
[1776944240685,55.56,77572.34,43.8,-0.00798,1e-05,1.49859]
[1776944240868,55.56,77572.34,43.8,-0.00798,1e-05,1.49859]
[1776944240899,55.56,77572.34,43.8,-0.00798,1e-05,1.49859]
[1776944241331,55.56,77572.34,43.8,-0.00798,1e-05,1.49859]
[1776944241740,55.56,77576.02,43.8,-0.00796,1e-05,1.49533]
[1776944241767,55.56,77576.02,43.8,-0.00796,1e-05,1.49533]
[1776944241965,55.56,77576.02,43.8,-0.00796,1e-05,1.49533]
[1776944242206,55.56,77576.02,43.8,-0.00796,1e-05,1.49533]
[1776944242223,55.56,77576.02,43.8,-0.00796,1e-05,1.49533]
[1776944242656,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944242675,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944242800,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944243083,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944243095,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944243516,55.57,77560.2,43.8,-0.00805,1e-05,1.51021]
[1776944243528,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944243789,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944243947,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944243956,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944244398,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944244407,55.57,77553.81,43.8,-0.00809,1e-05,1.51633]
[1776944244842,55.57,77554.71,43.8,-0.00808,1e-05,1.5156]
[1776944244852,55.57,77554.71,43.8,-0.00808,1e-05,1.5156]
[1776944245272,55.57,77554.71,43.8,-0.00808,1e-05,1.5156]
[1776944245282,55.57,77554.71,43.8,-0.00808,1e-05,1.5156]
[1776944245705,55.57,77557.34,43.8,-0.00807,1e-05,1.51326]
[1776944245714,55.57,77557.34,43.8,-0.00807,1e-05,1.51326]
[1776944246134,55.57,77557.34,43.8,-0.00807,1e-05,1.51326]
[1776944246145,55.57,77557.34,43.8,-0.00807,1e-05,1.51326]
[1776944246560,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944246568,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944246984,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944246998,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944247441,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944247450,55.57,77556.61,43.8,-0.00807,1e-05,1.51407]
[1776944247850,55.57,77559.63,43.8,-0.00806,1e-05,1.51124]
[1776944247859,55.57,77559.63,43.8,-0.00806,1e-05,1.51124]
[1776944248294,55.57,77559.63,43.8,-0.00806,1e-05,1.51124]
[1776944248304,55.57,77559.63,43.8,-0.00806,1e-05,1.51124]
[1776944248757,55.57,77561.71,43.8,-0.00805,1e-05,1.50954]
[1776944248794,55.57,77561.71,43.8,-0.00805,1e-05,1.50954]
[1776944249190,55.57,77561.71,43.8,-0.00805,1e-05,1.50954]
[1776944249199,55.57,77561.71,43.8,-0.00805,1e-05,1.50954]
[1776944249637,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944249647,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944250060,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944250069,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944250502,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944250511,55.57,77559.54,43.8,-0.00806,1e-05,1.5117]
[1776944250940,55.57,77558.8,43.8,-0.00806,1e-05,1.51252]
[1776944250951,55.57,77558.8,43.8,-0.00806,1e-05,1.51252]
[1776944251400,55.57,77558.8,43.8,-0.00806,1e-05,1.51252]
[1776944251410,55.57,77558.8,43.8,-0.00806,1e-05,1.51252]
[1776944251850,55.57,77559.18,43.8,-0.00806,1e-05,1.51106]
[1776944251859,55.57,77559.18,43.8,-0.00806,1e-05,1.51106]
[1776944252288,55.57,77559.18,43.8,-0.00806,1e-05,1.51106]
[1776944252300,55.57,77559.18,43.8,-0.00806,1e-05,1.51106]
[1776944252341,55.57,77559.18,43.8,-0.00806,1e-05,1.51106]
[1776944252723,55.57,77558.95,43.8,-0.00806,1e-05,1.51141]
[1776944252739,55.57,77558.95,43.8,-0.00806,1e-05,1.51141]
[1776944253146,55.57,77558.95,43.8,-0.00806,1e-05,1.51141]
[1776944253155,55.57,77558.95,43.8,-0.00806,1e-05,1.51141]
[1776944253593,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944253604,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944254015,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944254026,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944254467,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944254476,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944254525,55.57,77554.47,43.8,-0.00808,1e-05,1.51573]
[1776944260054,55.58,77534.0,43.8,-0.00821,1e-05,1.53568]
[1776944263714,55.58,77519.04,43.8,-0.0083,1e-05,1.55027]
[1776944264141,55.58,77519.04,43.8,-0.0083,1e-05,1.55027]
[1776944264151,55.58,77519.04,43.8,-0.0083,1e-05,1.55027]
[1776944264561,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944264571,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944264995,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944265004,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944265446,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944265455,55.58,77518.67,43.8,-0.0083,1e-05,1.55069]
[1776944265862,55.58,77516.41,43.8,-0.00832,1e-05,1.55291]
[1776944265870,55.58,77516.41,43.8,-0.00832,1e-05,1.55291]
[1776944266289,55.58,77516.41,43.8,-0.00832,1e-05,1.55291]
[1776944266298,55.58,77516.41,43.8,-0.00832,1e-05,1.55291]
[1776944266734,55.58,77516.13,43.8,-0.00832,1e-05,1.55324]
[1776944266765,55.58,77516.13,43.8,-0.00832,1e-05,1.55324]
[1776944267171,55.58,77516.13,43.8,-0.00832,1e-05,1.55324]
[1776944267179,55.58,77516.13,43.8,-0.00832,1e-05,1.55324]
[1776944267597,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944267609,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944268061,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944268071,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944268482,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944268491,55.58,77525.74,43.8,-0.00826,1e-05,1.54413]
[1776944268914,55.58,77530.57,43.8,-0.00823,1e-05,1.53961]
[1776944268926,55.58,77530.57,43.8,-0.00823,1e-05,1.53961]
[1776944269347,55.58,77530.57,43.8,-0.00823,1e-05,1.53961]
[1776944269356,55.58,77530.57,43.8,-0.00823,1e-05,1.53961]
[1776944269814,55.58,77531.47,43.8,-0.00823,1e-05,1.53884]
[1776944269823,55.58,77531.47,43.8,-0.00823,1e-05,1.53884]
[1776944270230,55.58,77531.47,43.8,-0.00823,1e-05,1.53884]
[1776944270238,55.58,77531.47,43.8,-0.00823,1e-05,1.53884]
[1776944270677,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944270686,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944271095,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944271106,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944271530,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944271539,55.58,77531.2,43.8,-0.00823,1e-05,1.53918]
[1776944271973,55.58,77534.16,43.8,-0.00821,1e-05,1.53646]
[1776944271982,55.58,77534.16,43.8,-0.00821,1e-05,1.53646]
[1776944272405,55.58,77534.16,43.8,-0.00821,1e-05,1.53646]
[1776944272415,55.58,77534.16,43.8,-0.00821,1e-05,1.53646]
[1776944272830,55.59,77539.91,43.8,-0.00818,1e-05,1.5311]
[1776944272845,55.59,77539.91,43.8,-0.00818,1e-05,1.5311]
[1776944273268,55.59,77539.91,43.8,-0.00818,1e-05,1.5311]
[1776944273276,55.59,77539.91,43.8,-0.00818,1e-05,1.5311]
[1776944273716,55.59,77539.97,43.8,-0.00818,1e-05,1.53115]
[1776944273725,55.59,77539.97,43.8,-0.00818,1e-05,1.53115]
[1776944274161,55.59,77539.97,43.8,-0.00818,1e-05,1.53115]
[1776944274170,55.59,77539.97,43.8,-0.00818,1e-05,1.53115]
[1776944274579,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944274588,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944275030,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944275039,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944275481,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944275492,55.59,77538.61,43.8,-0.00819,1e-05,1.53253]
[1776944275923,55.59,77536.89,43.8,-0.0082,1e-05,1.53425]
[1776944275933,55.59,77536.89,43.8,-0.0082,1e-05,1.53425]
[1776944276334,55.59,77536.89,43.8,-0.0082,1e-05,1.53425]
[1776944276343,55.59,77536.89,43.8,-0.0082,1e-05,1.53425]
[1776944276792,55.59,77538.19,43.8,-0.00819,1e-05,1.53311]
[1776944276801,55.59,77538.19,43.8,-0.00819,1e-05,1.53311]
[1776944277264,55.59,77538.19,43.8,-0.00819,1e-05,1.53311]
[1776944277276,55.59,77538.19,43.8,-0.00819,1e-05,1.53311]
[1776944277703,55.59,77538.54,43.8,-0.00819,1e-05,1.53287]
[1776944277711,55.59,77538.54,43.8,-0.00819,1e-05,1.53287]
[1776944278113,55.59,77538.54,43.8,-0.00819,1e-05,1.53287]
[1776944278123,55.59,77538.54,43.8,-0.00819,1e-05,1.53287]
[1776944278572,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944278581,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944279004,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944279012,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944279451,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944279464,55.59,77538.66,43.8,-0.00819,1e-05,1.53285]
[1776944279863,55.59,77539.35,43.8,-0.00819,1e-05,1.53229]
[1776944279874,55.59,77539.35,43.8,-0.00819,1e-05,1.53229]
[1776944280296,55.59,77539.35,43.8,-0.00819,1e-05,1.53229]
[1776944280306,55.59,77539.35,43.8,-0.00819,1e-05,1.53229]
[1776944280726,55.59,77543.91,43.8,-0.00816,1e-05,1.52807]
[1776944280737,55.59,77543.91,43.8,-0.00816,1e-05,1.52807]
[1776944281161,55.59,77543.91,43.8,-0.00816,1e-05,1.52807]
[1776944281169,55.59,77543.91,43.8,-0.00816,1e-05,1.52807]
[1776944281597,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944281605,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944282035,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944282044,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944282466,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944282475,55.59,77545.28,43.8,-0.00815,1e-05,1.52688]
[1776944282913,55.59,77545.76,43.8,-0.00815,1e-05,1.52653]
[1776944282929,55.59,77545.76,43.8,-0.00815,1e-05,1.52653]
[1776944283347,55.59,77545.76,43.8,-0.00815,1e-05,1.52653]
[1776944283357,55.59,77545.76,43.8,-0.00815,1e-05,1.52653]
[1776944283767,55.59,77554.66,43.8,-0.0081,1e-05,1.51825]
[1776944283779,55.59,77554.66,43.8,-0.0081,1e-05,1.51825]
[1776944284211,55.59,77554.66,43.8,-0.0081,1e-05,1.51825]
[1776944284220,55.59,77554.66,43.8,-0.0081,1e-05,1.51825]
[1776944284654,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944284666,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944285097,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944285107,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944285554,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944285563,55.59,77561.08,43.8,-0.00806,1e-05,1.51235]
[1776944285731,55.59,77562.9,43.8,-0.00805,1e-05,1.51077]
[1776944290266,55.6,77585.65,43.8,-0.00793,1e-05,1.49031]
[1776944293577,55.6,77591.72,43.8,-0.0079,1e-05,1.48523]
[1776944294850,55.6,77595.32,43.8,-0.00788,1e-05,1.48209]
[1776944295280,55.6,77595.32,43.8,-0.00788,1e-05,1.48209]
[1776944295288,55.6,77595.32,43.8,-0.00788,1e-05,1.48209]
[1776944295731,55.6,77595.3,43.8,-0.00788,1e-05,1.48229]
[1776944295741,55.6,77595.3,43.8,-0.00788,1e-05,1.48229]
[1776944296170,55.6,77595.3,43.8,-0.00788,1e-05,1.48229]
[1776944296180,55.6,77595.3,43.8,-0.00788,1e-05,1.48229]
[1776944296630,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944296641,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944297075,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944297085,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944297511,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944297523,55.6,77594.9,43.8,-0.00788,1e-05,1.48285]
[1776944297943,55.61,77595.64,43.8,-0.00788,1e-05,1.48235]
[1776944297951,55.61,77595.64,43.8,-0.00788,1e-05,1.48235]
[1776944298380,55.61,77595.64,43.8,-0.00788,1e-05,1.48235]
[1776944298390,55.61,77595.64,43.8,-0.00788,1e-05,1.48235]
[1776944298808,55.61,77593.88,43.8,-0.00789,1e-05,1.48415]
[1776944298848,55.61,77593.88,43.8,-0.00789,1e-05,1.48415]
[1776944299234,55.61,77593.88,43.8,-0.00789,1e-05,1.48415]
[1776944299243,55.61,77593.88,43.8,-0.00789,1e-05,1.48415]
[1776944299688,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944299699,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944299743,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944300108,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944300149,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944300544,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944300554,55.61,77586.58,43.8,-0.00793,1e-05,1.49107]
[1776944300953,55.61,77572.62,43.8,-0.00801,1e-05,1.50419]
[1776944300962,55.61,77572.62,43.8,-0.00801,1e-05,1.50419]
[1776944301400,55.61,77572.62,43.8,-0.00801,1e-05,1.50419]
[1776944301409,55.61,77572.62,43.8,-0.00801,1e-05,1.50419]
[1776944301858,55.61,77567.62,43.8,-0.00804,1e-05,1.509]
[1776944301868,55.61,77567.62,43.8,-0.00804,1e-05,1.509]
[1776944302272,55.61,77567.62,43.8,-0.00804,1e-05,1.509]
[1776944302282,55.61,77567.62,43.8,-0.00804,1e-05,1.509]
[1776944302740,55.61,77566.82,43.8,-0.00805,1e-05,1.50988]
[1776944302749,55.61,77566.82,43.8,-0.00805,1e-05,1.50988]
[1776944303191,55.61,77566.82,43.8,-0.00805,1e-05,1.50988]
[1776944303200,55.61,77566.82,43.8,-0.00805,1e-05,1.50988]
[1776944303637,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944303645,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944304060,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944304068,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944304483,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944304494,55.61,77567.18,43.8,-0.00805,1e-05,1.50968]
[1776944304904,55.61,77562.81,43.8,-0.00807,1e-05,1.5139]
[1776944304913,55.61,77562.81,43.8,-0.00807,1e-05,1.5139]
[1776944305329,55.61,77562.81,43.8,-0.00807,1e-05,1.5139]
[1776944305338,55.61,77562.81,43.8,-0.00807,1e-05,1.5139]
[1776944305792,55.61,77562.13,43.8,-0.00808,1e-05,1.51467]
[1776944305802,55.61,77562.13,43.8,-0.00808,1e-05,1.51467]
[1776944306221,55.61,77562.13,43.8,-0.00808,1e-05,1.51467]
[1776944306229,55.61,77562.13,43.8,-0.00808,1e-05,1.51467]
[1776944306669,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944306683,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944307111,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944307124,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944307574,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944307585,55.61,77556.65,43.8,-0.00811,1e-05,1.51993]
[1776944307984,55.62,77555.0,43.8,-0.00812,1e-05,1.5216]
[1776944307993,55.62,77555.0,43.8,-0.00812,1e-05,1.5216]
[1776944308437,55.62,77555.0,43.8,-0.00812,1e-05,1.5216]
[1776944308448,55.62,77555.0,43.8,-0.00812,1e-05,1.5216]
[1776944308865,55.62,77554.66,43.8,-0.00812,1e-05,1.52203]
[1776944308876,55.62,77554.66,43.8,-0.00812,1e-05,1.52203]
[1776944309320,55.62,77554.66,43.8,-0.00812,1e-05,1.52203]
[1776944309329,55.62,77554.66,43.8,-0.00812,1e-05,1.52203]
[1776944309765,55.62,77554.59,43.8,-0.00812,1e-05,1.52221]
[1776944309775,55.62,77554.59,43.8,-0.00812,1e-05,1.52221]
[1776944310176,55.62,77554.59,43.8,-0.00812,1e-05,1.52221]
[1776944310185,55.62,77554.59,43.8,-0.00812,1e-05,1.52221]
[1776944310612,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944310623,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944311027,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944311036,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944311457,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944311468,55.62,77556.01,43.8,-0.00812,1e-05,1.52099]
[1776944311894,55.62,77555.37,43.8,-0.00811,1e-05,1.52047]
[1776944311904,55.62,77555.37,43.8,-0.00811,1e-05,1.52047]
[1776944312330,55.62,77555.37,43.8,-0.00811,1e-05,1.52047]
[1776944312339,55.62,77555.37,43.8,-0.00811,1e-05,1.52047]
[1776944312774,55.62,77555.65,43.8,-0.00811,1e-05,1.52032]
[1776944312783,55.62,77555.65,43.8,-0.00811,1e-05,1.52032]
[1776944313212,55.62,77555.65,43.8,-0.00811,1e-05,1.52032]
[1776944313221,55.62,77555.65,43.8,-0.00811,1e-05,1.52032]
[1776944313647,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944313657,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944314089,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944314098,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944314528,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944314538,55.62,77556.03,43.8,-0.00811,1e-05,1.52007]
[1776944314989,55.62,77549.98,43.8,-0.00815,1e-05,1.52588]
[1776944314998,55.62,77549.98,43.8,-0.00815,1e-05,1.52588]
[1776944315451,55.62,77549.98,43.8,-0.00815,1e-05,1.52588]
[1776944315468,55.62,77549.98,43.8,-0.00815,1e-05,1.52588]
[1776944315892,55.62,77553.28,43.8,-0.00813,1e-05,1.52287]
[1776944315901,55.62,77553.28,43.8,-0.00813,1e-05,1.52287]
[1776944316354,55.62,77553.28,43.8,-0.00813,1e-05,1.52287]
[1776944316363,55.62,77553.28,43.8,-0.00813,1e-05,1.52287]
[1776944316798,55.62,77555.39,43.8,-0.00812,1e-05,1.521]
[1776944316807,55.62,77555.39,43.8,-0.00812,1e-05,1.521]
[1776944316857,55.62,77555.39,43.8,-0.00812,1e-05,1.521]
[1776944322496,55.63,77544.45,43.8,-0.00819,1e-05,1.53196]
[1776944326228,55.63,77544.58,43.8,-0.00819,1e-05,1.53212]
[1776944326653,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944326662,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944327075,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944327083,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944327489,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944327498,55.63,77547.14,43.8,-0.00817,1e-05,1.52979]
[1776944327947,55.63,77546.92,43.8,-0.00817,1e-05,1.5301]
[1776944327956,55.63,77546.92,43.8,-0.00817,1e-05,1.5301]
[1776944328374,55.63,77546.92,43.8,-0.00817,1e-05,1.5301]
[1776944328385,55.63,77546.92,43.8,-0.00817,1e-05,1.5301]
[1776944328801,55.63,77543.76,43.8,-0.00819,1e-05,1.53318]
[1776944328813,55.63,77543.76,43.8,-0.00819,1e-05,1.53318]
[1776944329265,55.63,77543.76,43.8,-0.00819,1e-05,1.53318]
[1776944329275,55.63,77543.76,43.8,-0.00819,1e-05,1.53318]
[1776944329713,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944329723,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944330124,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944330132,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944330567,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944330583,55.63,77541.67,43.8,-0.00821,1e-05,1.53525]
[1776944330994,55.63,77541.27,43.8,-0.00821,1e-05,1.53572]
[1776944331005,55.63,77541.27,43.8,-0.00821,1e-05,1.53572]
[1776944331423,55.63,77541.27,43.8,-0.00821,1e-05,1.53572]
[1776944331431,55.63,77541.27,43.8,-0.00821,1e-05,1.53572]
[1776944331873,55.63,77530.31,43.8,-0.00827,1e-05,1.54622]
[1776944331883,55.63,77530.31,43.8,-0.00827,1e-05,1.54622]
[1776944332335,55.63,77530.31,43.8,-0.00827,1e-05,1.54622]
[1776944332344,55.63,77530.31,43.8,-0.00827,1e-05,1.54622]
[1776944332773,55.63,77529.86,43.8,-0.00828,1e-05,1.54672]
[1776944332781,55.63,77529.86,43.8,-0.00828,1e-05,1.54672]
[1776944333215,55.63,77529.86,43.8,-0.00828,1e-05,1.54672]
[1776944333224,55.63,77529.86,43.8,-0.00828,1e-05,1.54672]
[1776944333648,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944333655,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944334097,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944334106,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944334546,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944334556,55.63,77528.62,43.8,-0.00828,1e-05,1.54797]
[1776944334986,55.63,77529.42,43.8,-0.00828,1e-05,1.54728]
[1776944334995,55.63,77529.42,43.8,-0.00828,1e-05,1.54728]
[1776944335412,55.63,77529.42,43.8,-0.00828,1e-05,1.54728]
[1776944335423,55.63,77529.42,43.8,-0.00828,1e-05,1.54728]
[1776944335830,55.63,77530.2,43.8,-0.00828,1e-05,1.5466]
[1776944335839,55.63,77530.2,43.8,-0.00828,1e-05,1.5466]
[1776944336286,55.63,77530.2,43.8,-0.00828,1e-05,1.5466]
[1776944336299,55.63,77530.2,43.8,-0.00828,1e-05,1.5466]
[1776944336711,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944336720,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944337128,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944337138,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944337558,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944337569,55.63,77528.08,43.8,-0.00829,1e-05,1.54869]
[1776944338009,55.63,77524.02,43.8,-0.00831,1e-05,1.55264]
[1776944338018,55.63,77524.02,43.8,-0.00831,1e-05,1.55264]
[1776944338439,55.63,77524.02,43.8,-0.00831,1e-05,1.55264]
[1776944338448,55.63,77524.02,43.8,-0.00831,1e-05,1.55264]
[1776944338870,55.63,77521.67,43.8,-0.00833,1e-05,1.55494]
[1776944338878,55.63,77521.67,43.8,-0.00833,1e-05,1.55494]
[1776944339316,55.63,77521.67,43.8,-0.00833,1e-05,1.55494]
[1776944339324,55.63,77521.67,43.8,-0.00833,1e-05,1.55494]
[1776944339770,55.63,77521.67,43.8,-0.00833,1e-05,1.555]
[1776944339782,55.63,77521.67,43.8,-0.00833,1e-05,1.555]
[1776944340201,55.63,77521.67,43.8,-0.00833,1e-05,1.555]
[1776944340210,55.63,77521.67,43.8,-0.00833,1e-05,1.555]
[1776944340651,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944340660,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944341097,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944341106,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944341573,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944341580,55.64,77521.67,43.8,-0.00833,1e-05,1.55505]
[1776944342050,55.64,77521.14,43.8,-0.00833,1e-05,1.55561]
[1776944342060,55.64,77521.14,43.8,-0.00833,1e-05,1.55561]
[1776944342483,55.64,77521.14,43.8,-0.00833,1e-05,1.55561]
[1776944342493,55.64,77521.14,43.8,-0.00833,1e-05,1.55561]
[1776944342922,55.64,77522.81,43.8,-0.00832,1e-05,1.55407]
[1776944342932,55.64,77522.81,43.8,-0.00832,1e-05,1.55407]
[1776944343345,55.64,77522.81,43.8,-0.00832,1e-05,1.55407]
[1776944343353,55.64,77522.81,43.8,-0.00832,1e-05,1.55407]
[1776944343775,55.64,77525.98,43.8,-0.0083,1e-05,1.5511]
[1776944343784,55.64,77525.98,43.8,-0.0083,1e-05,1.5511]
[1776944344225,55.64,77525.98,43.8,-0.0083,1e-05,1.5511]
[1776944344233,55.64,77525.98,43.8,-0.0083,1e-05,1.5511]
[1776944344679,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944344688,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944345100,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944345109,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944345552,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944345561,55.64,77526.58,43.8,-0.0083,1e-05,1.55059]
[1776944346017,55.64,77528.91,43.8,-0.00829,1e-05,1.54843]
[1776944346026,55.64,77528.91,43.8,-0.00829,1e-05,1.54843]
[1776944346458,55.64,77528.91,43.8,-0.00829,1e-05,1.54843]
[1776944346468,55.64,77528.91,43.8,-0.00829,1e-05,1.54843]
[1776944346893,55.64,77529.24,43.8,-0.00829,1e-05,1.54818]
[1776944346902,55.64,77529.24,43.8,-0.00829,1e-05,1.54818]
[1776944347353,55.64,77529.24,43.8,-0.00829,1e-05,1.54818]
[1776944347361,55.64,77529.24,43.8,-0.00829,1e-05,1.54818]
[1776944347791,55.64,77530.25,43.8,-0.00828,1e-05,1.54728]
[1776944347802,55.64,77530.25,43.8,-0.00828,1e-05,1.54728]
[1776944348223,55.64,77530.25,43.8,-0.00828,1e-05,1.54728]
[1776944353721,55.64,77544.92,43.8,-0.0082,1e-05,1.53382]
[1776944357470,55.64,77545.42,43.8,-0.00819,1e-05,1.53353]
[1776944357892,55.64,77545.42,43.8,-0.0082,1e-05,1.53371]
[1776944357901,55.64,77545.42,43.8,-0.0082,1e-05,1.53371]
[1776944358348,55.64,77545.42,43.8,-0.0082,1e-05,1.53371]
[1776944358358,55.64,77545.42,43.8,-0.0082,1e-05,1.53371]
[1776944358815,55.64,77543.92,43.8,-0.00821,1e-05,1.53522]
[1776944358824,55.64,77543.92,43.8,-0.00821,1e-05,1.53522]
[1776944359253,55.64,77543.92,43.8,-0.00821,1e-05,1.53522]
[1776944359262,55.64,77543.92,43.8,-0.00821,1e-05,1.53522]
[1776944359699,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944359709,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944360154,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944360165,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944360601,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944360612,55.64,77543.17,43.8,-0.00821,1e-05,1.53602]
[1776944361090,55.65,77542.88,43.8,-0.00821,1e-05,1.53639]
[1776944361100,55.65,77542.88,43.8,-0.00821,1e-05,1.53639]
[1776944361550,55.65,77542.88,43.8,-0.00821,1e-05,1.53639]
[1776944361560,55.65,77542.88,43.8,-0.00821,1e-05,1.53639]
[1776944362013,55.65,77542.69,43.8,-0.00821,1e-05,1.53666]
[1776944362023,55.65,77542.69,43.8,-0.00821,1e-05,1.53666]
[1776944362460,55.65,77542.69,43.8,-0.00821,1e-05,1.53666]
[1776944362472,55.65,77542.69,43.8,-0.00821,1e-05,1.53666]
[1776944362900,55.65,77542.11,43.8,-0.00822,1e-05,1.5373]
[1776944362908,55.65,77542.11,43.8,-0.00822,1e-05,1.5373]
[1776944363314,55.65,77542.11,43.8,-0.00822,1e-05,1.5373]
[1776944363323,55.65,77542.11,43.8,-0.00822,1e-05,1.5373]
[1776944363797,55.65,77542.45,43.8,-0.00822,1e-05,1.53706]
[1776944363807,55.65,77542.45,43.8,-0.00822,1e-05,1.53706]
[1776944364252,55.65,77542.45,43.8,-0.00822,1e-05,1.53706]
[1776944364261,55.65,77542.45,43.8,-0.00822,1e-05,1.53706]
[1776944364680,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944364688,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944365164,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944365173,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944365581,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944365591,55.65,77542.29,43.8,-0.00822,1e-05,1.5373]
[1776944366008,55.65,77542.7,43.8,-0.00822,1e-05,1.537]
[1776944366017,55.65,77542.7,43.8,-0.00822,1e-05,1.537]
[1776944366461,55.65,77542.7,43.8,-0.00822,1e-05,1.537]
[1776944366470,55.65,77542.7,43.8,-0.00822,1e-05,1.537]
[1776944366930,55.65,77543.0,43.8,-0.00822,1e-05,1.53681]
[1776944366940,55.65,77543.0,43.8,-0.00822,1e-05,1.53681]
[1776944367397,55.65,77543.0,43.8,-0.00822,1e-05,1.53681]
[1776944367406,55.65,77543.0,43.8,-0.00822,1e-05,1.53681]
[1776944367853,55.65,77543.84,43.8,-0.00821,1e-05,1.5361]
[1776944367868,55.65,77543.84,43.8,-0.00821,1e-05,1.5361]
[1776944368290,55.65,77543.84,43.8,-0.00821,1e-05,1.5361]
[1776944368300,55.65,77543.84,43.8,-0.00821,1e-05,1.5361]
[1776944368706,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944368715,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944369163,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944369173,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944369590,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944369602,55.65,77546.36,43.8,-0.0082,1e-05,1.53381]
[1776944370037,55.65,77558.35,43.8,-0.00813,1e-05,1.52262]
[1776944370045,55.65,77558.35,43.8,-0.00813,1e-05,1.52262]
[1776944370450,55.65,77558.35,43.8,-0.00813,1e-05,1.52262]
[1776944370459,55.65,77558.35,43.8,-0.00813,1e-05,1.52262]
[1776944370899,55.65,77547.31,43.8,-0.00819,1e-05,1.53313]
[1776944370910,55.65,77547.31,43.8,-0.00819,1e-05,1.53313]
[1776944371315,55.65,77547.31,43.8,-0.00819,1e-05,1.53313]
[1776944371323,55.65,77547.31,43.8,-0.00819,1e-05,1.53313]
[1776944371767,55.65,77546.12,43.8,-0.00819,1e-05,1.53311]
[1776944371776,55.65,77546.12,43.8,-0.00819,1e-05,1.53311]
[1776944372208,55.65,77546.12,43.8,-0.00819,1e-05,1.53311]
[1776944372218,55.65,77546.12,43.8,-0.00819,1e-05,1.53311]
[1776944372655,55.65,77546.12,43.8,-0.00819,1e-05,1.53311]
[1776944372665,55.65,77545.64,43.8,-0.0082,1e-05,1.53366]
[1776944373081,55.65,77545.64,43.8,-0.0082,1e-05,1.53366]
[1776944373095,55.65,77545.64,43.8,-0.0082,1e-05,1.53366]
[1776944373572,55.65,77545.64,43.8,-0.0082,1e-05,1.53366]
[1776944373581,55.65,77545.64,43.8,-0.0082,1e-05,1.53366]
[1776944374034,55.65,77546.02,43.8,-0.0082,1e-05,1.53339]
[1776944374042,55.65,77546.02,43.8,-0.0082,1e-05,1.53339]
[1776944374494,55.65,77546.02,43.8,-0.0082,1e-05,1.53339]
[1776944374503,55.65,77546.02,43.8,-0.0082,1e-05,1.53339]
[1776944374949,55.65,77546.7,43.8,-0.00819,1e-05,1.53285]
[1776944374957,55.65,77546.7,43.8,-0.00819,1e-05,1.53285]
[1776944375403,55.65,77546.7,43.8,-0.00819,1e-05,1.53285]
[1776944375414,55.65,77546.7,43.8,-0.00819,1e-05,1.53285]
[1776944375856,55.65,77547.2,43.8,-0.00819,1e-05,1.53247]
[1776944375865,55.65,77547.2,43.8,-0.00819,1e-05,1.53247]
[1776944376303,55.65,77547.2,43.8,-0.00819,1e-05,1.53247]
[1776944376312,55.65,77547.2,43.8,-0.00819,1e-05,1.53247]
[1776944376732,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944376742,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944377172,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944377182,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944377613,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944377620,55.65,77547.48,43.8,-0.00819,1e-05,1.53231]
[1776944378057,55.66,77548.25,43.8,-0.00818,1e-05,1.53168]
[1776944378066,55.66,77548.25,43.8,-0.00818,1e-05,1.53168]
[1776944378499,55.66,77548.25,43.8,-0.00818,1e-05,1.53168]
[1776944378508,55.66,77548.25,43.8,-0.00818,1e-05,1.53168]
[1776944378957,55.66,77546.19,43.8,-0.0082,1e-05,1.53372]
[1776944378967,55.66,77546.19,43.8,-0.0082,1e-05,1.53372]
[1776944379405,55.66,77546.19,43.8,-0.0082,1e-05,1.53372]
[1776944379414,55.66,77546.19,43.8,-0.0082,1e-05,1.53372]
[1776944379467,55.66,77546.19,43.8,-0.0082,1e-05,1.53372]
[1776944384939,55.66,77548.92,43.8,-0.00818,1e-05,1.53174]
[1776944388713,55.66,77549.87,43.8,-0.00818,1e-05,1.53115]
[1776944389151,55.66,77549.87,43.8,-0.00818,1e-05,1.53115]
[1776944389160,55.66,77549.87,43.8,-0.00818,1e-05,1.53115]
[1776944389592,55.66,77549.87,43.8,-0.00818,1e-05,1.53115]
[1776944389601,55.66,77549.87,43.8,-0.00818,1e-05,1.53115]
[1776944390023,55.66,77550.23,43.8,-0.00818,1e-05,1.53101]
[1776944390033,55.66,77550.23,43.8,-0.00818,1e-05,1.53101]
[1776944390459,55.66,77550.23,43.8,-0.00818,1e-05,1.53101]
[1776944390469,55.66,77550.23,43.8,-0.00818,1e-05,1.53101]
[1776944390889,55.66,77549.24,43.8,-0.00819,1e-05,1.53205]
[1776944390898,55.66,77549.24,43.8,-0.00819,1e-05,1.53205]
[1776944391312,55.66,77549.24,43.8,-0.00819,1e-05,1.53205]
[1776944391322,55.66,77549.24,43.8,-0.00819,1e-05,1.53205]
[1776944391736,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944391746,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944392170,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944392180,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944392597,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944392609,55.66,77544.92,43.8,-0.00821,1e-05,1.53624]
[1776944393030,55.67,77537.06,43.8,-0.00826,1e-05,1.54379]
[1776944393039,55.67,77537.06,43.8,-0.00826,1e-05,1.54379]
[1776944393480,55.67,77537.06,43.8,-0.00826,1e-05,1.54379]
[1776944393488,55.67,77537.06,43.8,-0.00826,1e-05,1.54379]
[1776944393896,55.67,77537.98,43.8,-0.00825,1e-05,1.543]
[1776944393905,55.67,77537.98,43.8,-0.00825,1e-05,1.543]
[1776944394326,55.67,77537.98,43.8,-0.00825,1e-05,1.543]
[1776944394335,55.67,77537.98,43.8,-0.00825,1e-05,1.543]
[1776944394765,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944394774,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944395229,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944395239,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944395661,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944395669,55.67,77543.44,43.8,-0.00822,1e-05,1.5379]
[1776944396090,55.67,77544.75,43.8,-0.00822,1e-05,1.53675]
[1776944396098,55.67,77544.75,43.8,-0.00822,1e-05,1.53675]
[1776944396513,55.67,77544.75,43.8,-0.00822,1e-05,1.53675]
[1776944396522,55.67,77544.75,43.8,-0.00822,1e-05,1.53675]
[1776944396947,55.67,77545.57,43.8,-0.00821,1e-05,1.53606]
[1776944396957,55.67,77545.57,43.8,-0.00821,1e-05,1.53606]
[1776944397398,55.67,77545.57,43.8,-0.00821,1e-05,1.53606]
[1776944397406,55.67,77545.57,43.8,-0.00821,1e-05,1.53606]
[1776944397829,55.67,77545.64,43.8,-0.00821,1e-05,1.53609]
[1776944397839,55.67,77545.64,43.8,-0.00821,1e-05,1.53609]
[1776944398255,55.67,77545.64,43.8,-0.00821,1e-05,1.53609]
[1776944398264,55.67,77545.64,43.8,-0.00821,1e-05,1.53609]
[1776944398700,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944398708,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944399162,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944399171,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944399572,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944399580,55.67,77547.48,43.8,-0.0082,1e-05,1.53444]
[1776944400029,55.67,77548.01,43.8,-0.0082,1e-05,1.53404]
[1776944400038,55.67,77548.01,43.8,-0.0082,1e-05,1.53404]
[1776944400438,55.67,77548.01,43.8,-0.0082,1e-05,1.53404]
[1776944400449,55.67,77548.01,43.8,-0.0082,1e-05,1.53404]
[1776944400872,55.67,77548.26,43.8,-0.0082,1e-05,1.5339]
[1776944400882,55.67,77548.26,43.8,-0.0082,1e-05,1.5339]
[1776944401301,55.67,77548.26,43.8,-0.0082,1e-05,1.5339]
[1776944401318,55.67,77548.26,43.8,-0.0082,1e-05,1.5339]
[1776944401729,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944401738,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944402176,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944402188,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944402605,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944402613,55.67,77551.73,43.8,-0.00818,1e-05,1.53071]
[1776944403042,55.67,77560.39,43.8,-0.00813,1e-05,1.52266]
[1776944403052,55.67,77560.39,43.8,-0.00813,1e-05,1.52266]
[1776944403494,55.67,77560.39,43.8,-0.00813,1e-05,1.52266]
[1776944403502,55.67,77560.39,43.8,-0.00813,1e-05,1.52266]
[1776944403927,55.67,77553.63,43.8,-0.00817,1e-05,1.52913]
[1776944403938,55.67,77553.63,43.8,-0.00817,1e-05,1.52913]
[1776944404337,55.67,77553.63,43.8,-0.00817,1e-05,1.52913]
[1776944404349,55.67,77553.63,43.8,-0.00817,1e-05,1.52913]
[1776944404798,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944404807,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944405232,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944405241,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944405680,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944405688,55.67,77549.58,43.8,-0.00819,1e-05,1.53306]
[1776944406090,55.67,77549.9,43.8,-0.00819,1e-05,1.53286]
[1776944406099,55.67,77549.9,43.8,-0.00819,1e-05,1.53286]
[1776944406518,55.67,77549.9,43.8,-0.00819,1e-05,1.53286]
[1776944406526,55.67,77549.9,43.8,-0.00819,1e-05,1.53286]
[1776944406955,55.67,77549.63,43.8,-0.00819,1e-05,1.53321]
[1776944406964,55.67,77549.63,43.8,-0.00819,1e-05,1.53321]
[1776944407416,55.67,77549.63,43.8,-0.00819,1e-05,1.53321]
[1776944407426,55.67,77549.63,43.8,-0.00819,1e-05,1.53321]
[1776944407869,55.67,77550.15,43.8,-0.00819,1e-05,1.53281]
[1776944407878,55.67,77550.15,43.8,-0.00819,1e-05,1.53281]
[1776944408281,55.67,77550.15,43.8,-0.00819,1e-05,1.53281]
[1776944408289,55.67,77550.15,43.8,-0.00819,1e-05,1.53281]
[1776944408718,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944408726,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944409163,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944409172,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944409628,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944409637,55.67,77550.08,43.8,-0.00819,1e-05,1.53297]
[1776944410066,55.68,77551.12,43.8,-0.00819,1e-05,1.53209]
[1776944410074,55.68,77551.12,43.8,-0.00819,1e-05,1.53209]
[1776944410500,55.68,77551.12,43.8,-0.00819,1e-05,1.53209]
[1776944410511,55.68,77551.12,43.8,-0.00819,1e-05,1.53209]
[1776944410746,55.68,77551.29,43.8,-0.00819,1e-05,1.53202]
[1776944416158,55.68,77549.8,43.8,-0.0082,1e-05,1.53391]
[1776944419851,55.68,77549.71,43.8,-0.0082,1e-05,1.53418]
[1776944420316,55.68,77549.71,43.8,-0.0082,1e-05,1.53418]
[1776944420326,55.68,77549.71,43.8,-0.0082,1e-05,1.53418]
[1776944420742,55.68,77549.87,43.8,-0.0082,1e-05,1.5343]
[1776944420750,55.68,77549.87,43.8,-0.0082,1e-05,1.5343]
[1776944421194,55.68,77549.87,43.8,-0.0082,1e-05,1.5343]
[1776944421597,55.68,77549.87,43.8,-0.0082,1e-05,1.5343]
[1776944421605,55.68,77549.87,43.8,-0.0082,1e-05,1.5343]
[1776944422054,55.68,77548.38,43.8,-0.00821,1e-05,1.5358]
[1776944422063,55.68,77548.38,43.8,-0.00821,1e-05,1.5358]
[1776944422515,55.68,77548.38,43.8,-0.00821,1e-05,1.5358]
[1776944422525,55.68,77548.38,43.8,-0.00821,1e-05,1.5358]
[1776944422982,55.68,77545.85,43.8,-0.00822,1e-05,1.53828]
[1776944422990,55.68,77545.85,43.8,-0.00822,1e-05,1.53828]
[1776944423434,55.68,77545.85,43.8,-0.00822,1e-05,1.53828]
[1776944423451,55.68,77545.85,43.8,-0.00822,1e-05,1.53828]
[1776944423891,55.68,77545.4,43.8,-0.00823,1e-05,1.53879]
[1776944423901,55.68,77545.4,43.8,-0.00823,1e-05,1.53879]
[1776944424337,55.68,77545.4,43.8,-0.00823,1e-05,1.53879]
[1776944424346,55.68,77545.4,43.8,-0.00823,1e-05,1.53879]
[1776944424754,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944424764,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944425175,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944425184,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944425598,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944425606,55.68,77543.89,43.8,-0.00824,1e-05,1.5403]
[1776944426047,55.68,77542.23,43.8,-0.00825,1e-05,1.54196]
[1776944426057,55.68,77542.23,43.8,-0.00825,1e-05,1.54196]
[1776944426478,55.68,77542.23,43.8,-0.00825,1e-05,1.54196]
[1776944426486,55.68,77542.23,43.8,-0.00825,1e-05,1.54196]
[1776944426922,55.69,77541.49,43.8,-0.00825,1e-05,1.54274]
[1776944426930,55.69,77541.49,43.8,-0.00825,1e-05,1.54274]
[1776944427379,55.69,77541.49,43.8,-0.00825,1e-05,1.54274]
[1776944427387,55.69,77541.49,43.8,-0.00825,1e-05,1.54274]
[1776944427840,55.69,77541.4,43.8,-0.00825,1e-05,1.5429]
[1776944427849,55.69,77541.4,43.8,-0.00825,1e-05,1.5429]
[1776944428272,55.69,77541.4,43.8,-0.00825,1e-05,1.5429]
[1776944428281,55.69,77541.4,43.8,-0.00825,1e-05,1.5429]
[1776944428726,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944428742,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944429142,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944429152,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944429576,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944429585,55.69,77541.63,43.8,-0.00825,1e-05,1.54275]
[1776944429992,55.69,77541.56,43.8,-0.00825,1e-05,1.54289]
[1776944429999,55.69,77541.56,43.8,-0.00825,1e-05,1.54289]
[1776944430413,55.69,77541.56,43.8,-0.00825,1e-05,1.54289]
[1776944430421,55.69,77541.56,43.8,-0.00825,1e-05,1.54289]
[1776944430829,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944430842,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944431290,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944431300,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944431703,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944431711,55.69,77541.74,43.8,-0.00825,1e-05,1.5428]
[1776944432147,55.69,77539.85,43.8,-0.00826,1e-05,1.54342]
[1776944432155,55.69,77539.85,43.8,-0.00826,1e-05,1.54342]
[1776944432573,55.69,77539.85,43.8,-0.00826,1e-05,1.54342]
[1776944432582,55.69,77539.85,43.8,-0.00826,1e-05,1.54342]
[1776944432990,55.69,77539.35,43.8,-0.00826,1e-05,1.54397]
[1776944432998,55.69,77539.35,43.8,-0.00826,1e-05,1.54397]
[1776944433446,55.69,77539.35,43.8,-0.00826,1e-05,1.54397]
[1776944433454,55.69,77539.35,43.8,-0.00826,1e-05,1.54397]
[1776944433876,55.69,77538.74,43.8,-0.00827,1e-05,1.54462]
[1776944433892,55.69,77538.74,43.8,-0.00827,1e-05,1.54462]
[1776944434340,55.69,77538.74,43.8,-0.00827,1e-05,1.54462]
[1776944434349,55.69,77538.74,43.8,-0.00827,1e-05,1.54462]
[1776944434834,55.69,77538.63,43.8,-0.00827,1e-05,1.5448]
[1776944434848,55.69,77538.63,43.8,-0.00827,1e-05,1.5448]
[1776944435307,55.69,77538.63,43.8,-0.00827,1e-05,1.5448]
[1776944435316,55.69,77538.63,43.8,-0.00827,1e-05,1.5448]
[1776944435745,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944435754,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944436163,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944436173,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944436601,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944436609,55.69,77538.45,43.8,-0.00827,1e-05,1.54504]
[1776944437052,55.69,77538.39,43.8,-0.00827,1e-05,1.54517]
[1776944437062,55.69,77538.39,43.8,-0.00827,1e-05,1.54517]
[1776944437465,55.69,77538.39,43.8,-0.00827,1e-05,1.54517]
[1776944437473,55.69,77538.39,43.8,-0.00827,1e-05,1.54517]
[1776944437987,55.69,77538.08,43.8,-0.00827,1e-05,1.54554]
[1776944437996,55.69,77538.08,43.8,-0.00827,1e-05,1.54554]
[1776944438411,55.69,77538.08,43.8,-0.00827,1e-05,1.54554]
[1776944438420,55.69,77538.08,43.8,-0.00827,1e-05,1.54554]
[1776944438822,55.69,77538.16,43.8,-0.00827,1e-05,1.54553]
[1776944438832,55.69,77538.16,43.8,-0.00827,1e-05,1.54553]
[1776944439277,55.69,77538.16,43.8,-0.00827,1e-05,1.54553]
[1776944439286,55.69,77538.16,43.8,-0.00827,1e-05,1.54553]
[1776944439726,55.69,77538.16,43.8,-0.00827,1e-05,1.54553]
[1776944439735,55.69,77538.1,43.8,-0.00827,1e-05,1.54566]
[1776944440145,55.69,77538.1,43.8,-0.00827,1e-05,1.54566]
[1776944440154,55.69,77538.1,43.8,-0.00827,1e-05,1.54566]
[1776944440594,55.69,77538.1,43.8,-0.00827,1e-05,1.54566]
[1776944440602,55.69,77538.1,43.8,-0.00827,1e-05,1.54566]
[1776944441029,55.69,77537.22,43.8,-0.00828,1e-05,1.54657]
[1776944441038,55.69,77537.22,43.8,-0.00828,1e-05,1.54657]
[1776944441457,55.69,77537.22,43.8,-0.00828,1e-05,1.54657]
[1776944441465,55.69,77537.22,43.8,-0.00828,1e-05,1.54657]
[1776944441906,55.69,77537.87,43.8,-0.00827,1e-05,1.54602]
[1776944447375,55.7,77538.19,43.8,-0.00827,1e-05,1.54614]
[1776944451104,55.7,77537.59,43.8,-0.00828,1e-05,1.54692]
[1776944451517,55.7,77537.59,43.8,-0.00828,1e-05,1.54692]
[1776944451526,55.7,77537.59,43.8,-0.00828,1e-05,1.54692]
[1776944451940,55.7,77538.32,43.8,-0.00828,1e-05,1.5463]
[1776944451949,55.7,77538.32,43.8,-0.00828,1e-05,1.5463]
[1776944452393,55.7,77538.32,43.8,-0.00828,1e-05,1.5463]
[1776944452405,55.7,77538.32,43.8,-0.00828,1e-05,1.5463]
[1776944452824,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944452833,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944453253,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944453263,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944453730,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944453740,55.7,77538.39,43.8,-0.00828,1e-05,1.5463]
[1776944454161,55.7,77538.48,43.8,-0.00828,1e-05,1.54629]
[1776944454170,55.7,77538.48,43.8,-0.00828,1e-05,1.54629]
[1776944454597,55.7,77538.48,43.8,-0.00828,1e-05,1.54629]
[1776944454606,55.7,77538.48,43.8,-0.00828,1e-05,1.54629]
[1776944455029,55.7,77537.88,43.8,-0.00828,1e-05,1.54693]
[1776944455040,55.7,77537.88,43.8,-0.00828,1e-05,1.54693]
[1776944455472,55.7,77537.88,43.8,-0.00828,1e-05,1.54693]
[1776944455479,55.7,77537.88,43.8,-0.00828,1e-05,1.54693]
[1776944455890,55.7,77539.0,43.8,-0.00827,1e-05,1.54593]
[1776944455899,55.7,77539.0,43.8,-0.00827,1e-05,1.54593]
[1776944456320,55.7,77539.0,43.8,-0.00827,1e-05,1.54593]
[1776944456329,55.7,77539.0,43.8,-0.00827,1e-05,1.54593]
[1776944456770,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944456778,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944457218,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944457227,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944457627,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944457635,55.7,77538.74,43.8,-0.00828,1e-05,1.54625]
[1776944458057,55.7,77538.42,43.8,-0.00828,1e-05,1.54663]
[1776944458066,55.7,77538.42,43.8,-0.00828,1e-05,1.54663]
[1776944458486,55.7,77538.42,43.8,-0.00828,1e-05,1.54663]
[1776944458495,55.7,77538.42,43.8,-0.00828,1e-05,1.54663]
[1776944458940,55.7,77539.79,43.8,-0.00827,1e-05,1.54539]
[1776944458949,55.7,77539.79,43.8,-0.00827,1e-05,1.54539]
[1776944459408,55.7,77539.79,43.8,-0.00827,1e-05,1.54539]
[1776944459417,55.7,77539.79,43.8,-0.00827,1e-05,1.54539]
[1776944459889,55.7,77540.63,43.8,-0.00827,1e-05,1.54467]
[1776944459897,55.7,77540.63,43.8,-0.00827,1e-05,1.54467]
[1776944460348,55.7,77540.63,43.8,-0.00827,1e-05,1.54467]
[1776944460356,55.7,77540.63,43.8,-0.00827,1e-05,1.54467]
[1776944460778,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944460786,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944461214,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944461223,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944461661,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944461671,55.7,77540.87,43.8,-0.00826,1e-05,1.54451]
[1776944462119,55.7,77546.68,43.8,-0.00823,1e-05,1.53907]
[1776944462127,55.7,77546.68,43.8,-0.00823,1e-05,1.53907]
[1776944462528,55.7,77546.68,43.8,-0.00823,1e-05,1.53907]
[1776944462539,55.7,77546.68,43.8,-0.00823,1e-05,1.53907]
[1776944462949,55.7,77548.86,43.8,-0.00822,1e-05,1.53709]
[1776944462958,55.7,77548.86,43.8,-0.00822,1e-05,1.53709]
[1776944463378,55.7,77548.86,43.8,-0.00822,1e-05,1.53709]
[1776944463388,55.7,77548.86,43.8,-0.00822,1e-05,1.53709]
[1776944463799,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944463811,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944464238,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944464248,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944464669,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944464678,55.7,77550.58,43.8,-0.00821,1e-05,1.53555]
[1776944465146,55.7,77549.17,43.8,-0.00822,1e-05,1.53698]
[1776944465161,55.7,77549.17,43.8,-0.00822,1e-05,1.53698]
[1776944465576,55.7,77549.17,43.8,-0.00822,1e-05,1.53698]
[1776944465584,55.7,77549.17,43.8,-0.00822,1e-05,1.53698]
[1776944466015,55.7,77547.28,43.8,-0.00823,1e-05,1.53885]
[1776944466027,55.7,77547.28,43.8,-0.00823,1e-05,1.53885]
[1776944466441,55.7,77547.28,43.8,-0.00823,1e-05,1.53885]
[1776944466451,55.7,77547.28,43.8,-0.00823,1e-05,1.53885]
[1776944466895,55.7,77547.48,43.8,-0.00823,1e-05,1.53875]
[1776944466904,55.7,77547.48,43.8,-0.00823,1e-05,1.53875]
[1776944467347,55.7,77547.48,43.8,-0.00823,1e-05,1.53875]
[1776944467355,55.7,77547.48,43.8,-0.00823,1e-05,1.53875]
[1776944467780,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944467789,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944468240,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944468249,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944468680,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944468690,55.7,77547.0,43.8,-0.00823,1e-05,1.53928]
[1776944469119,55.71,77546.78,43.8,-0.00823,1e-05,1.53957]
[1776944469128,55.71,77546.78,43.8,-0.00823,1e-05,1.53957]
[1776944469571,55.71,77546.78,43.8,-0.00823,1e-05,1.53957]
[1776944469580,55.71,77546.78,43.8,-0.00823,1e-05,1.53957]
[1776944469995,55.71,77547.11,43.8,-0.00823,1e-05,1.53934]
[1776944470004,55.71,77547.11,43.8,-0.00823,1e-05,1.53934]
[1776944470464,55.71,77547.11,43.8,-0.00823,1e-05,1.53934]
[1776944470472,55.71,77547.11,43.8,-0.00823,1e-05,1.53934]
[1776944470891,55.71,77550.24,43.8,-0.00821,1e-05,1.53646]
[1776944470902,55.71,77550.24,43.8,-0.00821,1e-05,1.53646]
[1776944471299,55.71,77550.24,43.8,-0.00821,1e-05,1.53646]
[1776944471308,55.71,77550.24,43.8,-0.00821,1e-05,1.53646]
[1776944471757,55.71,77550.24,43.8,-0.00821,1e-05,1.53646]
[1776944471769,55.71,77550.92,43.8,-0.00821,1e-05,1.5359]
[1776944472234,55.71,77550.92,43.8,-0.00821,1e-05,1.5359]
[1776944472243,55.71,77550.92,43.8,-0.00821,1e-05,1.5359]
[1776944472683,55.71,77550.92,43.8,-0.00821,1e-05,1.5359]
[1776944472691,55.71,77550.92,43.8,-0.00821,1e-05,1.5359]
[1776944473144,55.71,77550.02,43.8,-0.00822,1e-05,1.53684]
[1776944478594,55.71,77544.34,43.8,-0.00825,1e-05,1.54269]
[1776944482485,55.71,77545.19,43.8,-0.00825,1e-05,1.5421]
[1776944482890,55.71,77548.43,43.8,-0.00823,1e-05,1.53909]
[1776944482898,55.71,77548.43,43.8,-0.00823,1e-05,1.53909]
[1776944483331,55.71,77548.43,43.8,-0.00823,1e-05,1.53909]
[1776944483340,55.71,77548.43,43.8,-0.00823,1e-05,1.53909]
[1776944483779,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944483788,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944484222,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944484230,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944484256,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944484680,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944484692,55.71,77549.04,43.8,-0.00823,1e-05,1.53859]
[1776944485096,55.71,77548.98,43.8,-0.00823,1e-05,1.53873]
[1776944485104,55.71,77548.98,43.8,-0.00823,1e-05,1.53873]
[1776944485541,55.71,77548.98,43.8,-0.00823,1e-05,1.53873]
[1776944485551,55.71,77548.98,43.8,-0.00823,1e-05,1.53873]
[1776944485559,55.71,77548.98,43.8,-0.00823,1e-05,1.53873]
[1776944486002,55.71,77551.76,43.8,-0.00821,1e-05,1.53617]
[1776944486011,55.71,77551.76,43.8,-0.00821,1e-05,1.53617]
[1776944486458,55.71,77551.76,43.8,-0.00821,1e-05,1.53617]
[1776944486466,55.71,77551.76,43.8,-0.00821,1e-05,1.53617]
[1776944486895,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944486904,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944487315,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944487326,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944487757,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944487766,55.71,77552.93,43.8,-0.00821,1e-05,1.53514]
[1776944488168,55.71,77551.23,43.8,-0.00822,1e-05,1.53683]
[1776944488175,55.71,77551.23,43.8,-0.00822,1e-05,1.53683]
[1776944488590,55.71,77551.23,43.8,-0.00822,1e-05,1.53683]
[1776944488603,55.71,77551.23,43.8,-0.00822,1e-05,1.53683]
[1776944489033,55.72,77549.61,43.8,-0.00823,1e-05,1.53845]
[1776944489043,55.72,77549.61,43.8,-0.00823,1e-05,1.53845]
[1776944489470,55.72,77549.61,43.8,-0.00823,1e-05,1.53845]
[1776944489478,55.72,77549.61,43.8,-0.00823,1e-05,1.53845]
[1776944489906,55.72,77549.18,43.8,-0.00823,1e-05,1.53893]
[1776944489917,55.72,77549.18,43.8,-0.00823,1e-05,1.53893]
[1776944490373,55.72,77549.18,43.8,-0.00823,1e-05,1.53893]
[1776944490381,55.72,77549.18,43.8,-0.00823,1e-05,1.53893]
[1776944490808,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944490817,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944491235,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944491243,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944491682,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944491690,55.72,77549.5,43.8,-0.00823,1e-05,1.5387]
[1776944492125,55.72,77549.17,43.8,-0.00822,1e-05,1.53784]
[1776944492134,55.72,77549.17,43.8,-0.00822,1e-05,1.53784]
[1776944492541,55.72,77549.17,43.8,-0.00822,1e-05,1.53784]
[1776944492550,55.72,77549.17,43.8,-0.00822,1e-05,1.53784]
[1776944492982,55.72,77550.58,43.8,-0.00822,1e-05,1.53658]
[1776944492992,55.72,77550.58,43.8,-0.00822,1e-05,1.53658]
[1776944493460,55.72,77550.58,43.8,-0.00822,1e-05,1.53658]
[1776944493470,55.72,77550.58,43.8,-0.00822,1e-05,1.53658]
[1776944493877,55.72,77550.93,43.8,-0.00821,1e-05,1.53633]
[1776944493887,55.72,77550.93,43.8,-0.00821,1e-05,1.53633]
[1776944494333,55.72,77550.93,43.8,-0.00821,1e-05,1.53633]
[1776944494349,55.72,77550.93,43.8,-0.00821,1e-05,1.53633]
[1776944494812,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944494825,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944495258,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944495268,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944495701,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944495710,55.72,77551.28,43.8,-0.00821,1e-05,1.53608]
[1776944496131,55.72,77550.26,43.8,-0.00822,1e-05,1.53712]
[1776944496141,55.72,77550.26,43.8,-0.00822,1e-05,1.53712]
[1776944496543,55.72,77550.26,43.8,-0.00822,1e-05,1.53712]
[1776944496553,55.72,77550.26,43.8,-0.00822,1e-05,1.53712]
[1776944496983,55.72,77550.34,43.8,-0.00822,1e-05,1.53712]
[1776944496991,55.72,77550.34,43.8,-0.00822,1e-05,1.53712]
[1776944497405,55.72,77550.34,43.8,-0.00822,1e-05,1.53712]
[1776944497412,55.72,77550.34,43.8,-0.00822,1e-05,1.53712]
[1776944497849,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944497858,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944498298,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944498306,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944498730,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944498739,55.72,77550.87,43.8,-0.00822,1e-05,1.5367]
[1776944499160,55.72,77550.92,43.8,-0.00822,1e-05,1.53673]
[1776944499168,55.72,77550.92,43.8,-0.00822,1e-05,1.53673]
[1776944499590,55.72,77550.92,43.8,-0.00822,1e-05,1.53673]
[1776944499600,55.72,77550.92,43.8,-0.00822,1e-05,1.53673]
[1776944500019,55.72,77551.52,43.8,-0.00821,1e-05,1.53624]
[1776944500027,55.72,77551.52,43.8,-0.00821,1e-05,1.53624]
[1776944500477,55.72,77551.52,43.8,-0.00821,1e-05,1.53624]
[1776944500487,55.72,77551.52,43.8,-0.00821,1e-05,1.53624]
[1776944500911,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944500920,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944501339,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944501348,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944501770,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944501779,55.72,77552.45,43.8,-0.00821,1e-05,1.53544]
[1776944502208,55.72,77554.01,43.8,-0.0082,1e-05,1.53404]
[1776944502232,55.72,77554.01,43.8,-0.0082,1e-05,1.53404]
[1776944502625,55.72,77554.01,43.8,-0.0082,1e-05,1.53404]
[1776944502633,55.72,77554.01,43.8,-0.0082,1e-05,1.53404]
[1776944503089,55.72,77564.87,43.8,-0.00814,1e-05,1.52389]
[1776944503098,55.72,77564.87,43.8,-0.00814,1e-05,1.52389]
[1776944503538,55.72,77564.87,43.8,-0.00814,1e-05,1.52389]
[1776944503548,55.72,77564.87,43.8,-0.00814,1e-05,1.52389]
[1776944503963,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944503976,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944504388,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944504396,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944504440,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944504506,55.72,77567.44,43.8,-0.00812,1e-05,1.52158]
[1776944509811,55.73,77565.54,43.8,-0.00814,1e-05,1.52398]
[1776944513711,55.73,77565.71,43.8,-0.00814,1e-05,1.52402]
[1776944514112,55.73,77566.16,43.8,-0.00814,1e-05,1.5238]
[1776944514121,55.73,77566.16,43.8,-0.00814,1e-05,1.5238]
[1776944514564,55.73,77566.16,43.8,-0.00814,1e-05,1.5238]
[1776944514572,55.73,77566.16,43.8,-0.00814,1e-05,1.5238]
[1776944515001,55.73,77565.12,43.8,-0.00814,1e-05,1.52487]
[1776944515011,55.73,77565.12,43.8,-0.00814,1e-05,1.52487]
[1776944515449,55.73,77565.12,43.8,-0.00814,1e-05,1.52487]
[1776944515459,55.73,77565.12,43.8,-0.00814,1e-05,1.52487]
[1776944515897,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944515905,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944516316,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944516328,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944516757,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944516766,55.73,77564.67,43.8,-0.00815,1e-05,1.52539]
[1776944517185,55.73,77564.64,43.8,-0.00815,1e-05,1.52552]
[1776944517199,55.73,77564.64,43.8,-0.00815,1e-05,1.52552]
[1776944517617,55.73,77564.64,43.8,-0.00815,1e-05,1.52552]
[1776944517626,55.73,77564.64,43.8,-0.00815,1e-05,1.52552]
[1776944518068,55.73,77571.3,43.8,-0.00811,1e-05,1.51937]
[1776944518079,55.73,77571.3,43.8,-0.00811,1e-05,1.51937]
[1776944518476,55.73,77571.3,43.8,-0.00811,1e-05,1.51937]
[1776944518484,55.73,77571.3,43.8,-0.00811,1e-05,1.51937]
[1776944518905,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944518912,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944519351,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944519361,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944519794,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944519803,55.73,77571.77,43.8,-0.00811,1e-05,1.51904]
[1776944520241,55.73,77573.87,43.8,-0.0081,1e-05,1.51719]
[1776944520249,55.73,77573.87,43.8,-0.0081,1e-05,1.51719]
[1776944520690,55.73,77573.87,43.8,-0.0081,1e-05,1.51719]
[1776944520699,55.73,77573.87,43.8,-0.0081,1e-05,1.51719]
[1776944521147,55.73,77573.03,43.8,-0.0081,1e-05,1.51809]
[1776944521155,55.73,77573.03,43.8,-0.0081,1e-05,1.51809]
[1776944521573,55.73,77573.03,43.8,-0.0081,1e-05,1.51809]
[1776944521581,55.73,77573.03,43.8,-0.0081,1e-05,1.51809]
[1776944521983,55.74,77574.27,43.8,-0.00809,1e-05,1.51705]
[1776944521992,55.74,77574.27,43.8,-0.00809,1e-05,1.51705]
[1776944522450,55.74,77574.27,43.8,-0.00809,1e-05,1.51705]
[1776944522459,55.74,77574.27,43.8,-0.00809,1e-05,1.51705]
[1776944522884,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944522893,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944523337,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944523349,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944523758,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944523766,55.74,77573.89,43.8,-0.0081,1e-05,1.51753]
[1776944524181,55.74,77571.52,43.8,-0.00811,1e-05,1.51986]
[1776944524189,55.74,77571.52,43.8,-0.00811,1e-05,1.51986]
[1776944524623,55.74,77571.52,43.8,-0.00811,1e-05,1.51986]
[1776944524631,55.74,77571.52,43.8,-0.00811,1e-05,1.51986]
[1776944525040,55.74,77570.56,43.8,-0.00812,1e-05,1.52087]
[1776944525048,55.74,77570.56,43.8,-0.00812,1e-05,1.52087]
[1776944525486,55.74,77570.56,43.8,-0.00812,1e-05,1.52087]
[1776944525494,55.74,77570.56,43.8,-0.00812,1e-05,1.52087]
[1776944525921,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944525929,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944526361,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944526368,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944526812,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944526819,55.74,77570.58,43.8,-0.00812,1e-05,1.52097]
[1776944527288,55.74,77570.89,43.8,-0.00812,1e-05,1.5208]
[1776944527297,55.74,77570.89,43.8,-0.00812,1e-05,1.5208]
[1776944527747,55.74,77570.89,43.8,-0.00812,1e-05,1.5208]
[1776944527755,55.74,77570.89,43.8,-0.00812,1e-05,1.5208]
[1776944528172,55.74,77570.83,43.8,-0.00812,1e-05,1.52097]
[1776944528182,55.74,77570.83,43.8,-0.00812,1e-05,1.52097]
[1776944528605,55.74,77570.83,43.8,-0.00812,1e-05,1.52097]
[1776944528614,55.74,77570.83,43.8,-0.00812,1e-05,1.52097]
[1776944529029,55.74,77570.65,43.8,-0.00812,1e-05,1.52125]
[1776944529040,55.74,77570.65,43.8,-0.00812,1e-05,1.52125]
[1776944529476,55.74,77570.65,43.8,-0.00812,1e-05,1.52125]
[1776944529484,55.74,77570.65,43.8,-0.00812,1e-05,1.52125]
[1776944529899,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944529908,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944530354,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944530363,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944530788,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944530798,55.74,77577.82,43.8,-0.00808,1e-05,1.51467]
[1776944531226,55.74,77577.47,43.8,-0.00808,1e-05,1.51513]
[1776944531235,55.74,77577.47,43.8,-0.00808,1e-05,1.51513]
[1776944531689,55.74,77577.47,43.8,-0.00808,1e-05,1.51513]
[1776944531698,55.74,77577.47,43.8,-0.00808,1e-05,1.51513]
[1776944532157,55.74,77575.94,43.8,-0.00809,1e-05,1.51669]
[1776944532165,55.74,77575.94,43.8,-0.00809,1e-05,1.51669]
[1776944532610,55.74,77575.94,43.8,-0.00809,1e-05,1.51669]
[1776944532620,55.74,77575.94,43.8,-0.00809,1e-05,1.51669]
[1776944533027,55.74,77574.83,43.8,-0.0081,1e-05,1.51785]
[1776944533036,55.74,77574.83,43.8,-0.0081,1e-05,1.51785]
[1776944533478,55.74,77574.83,43.8,-0.0081,1e-05,1.51785]
[1776944533487,55.74,77574.83,43.8,-0.0081,1e-05,1.51785]
[1776944533924,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944533933,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944534359,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944534368,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944534802,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944534811,55.74,77574.95,43.8,-0.0081,1e-05,1.51786]
[1776944535211,55.75,77574.86,43.8,-0.0081,1e-05,1.51807]
[1776944535219,55.75,77574.86,43.8,-0.0081,1e-05,1.51807]
[1776944535639,55.75,77574.86,43.8,-0.0081,1e-05,1.51807]
[1776944535649,55.75,77574.86,43.8,-0.0081,1e-05,1.51807]
[1776944535767,55.75,77574.86,43.8,-0.0081,1e-05,1.51807]
[1776944541028,55.75,77577.59,43.8,-0.00809,1e-05,1.5163]
[1776944544857,55.75,77578.58,43.8,-0.00809,1e-05,1.51591]
[1776944545306,55.75,77578.58,43.8,-0.00809,1e-05,1.51591]
[1776944545314,55.75,77578.58,43.8,-0.00809,1e-05,1.51591]
[1776944545767,55.75,77578.58,43.8,-0.00809,1e-05,1.51591]
[1776944545776,55.75,77578.58,43.8,-0.00809,1e-05,1.51591]
[1776944546196,55.75,77578.8,43.8,-0.00809,1e-05,1.51584]
[1776944546205,55.75,77578.8,43.8,-0.00809,1e-05,1.51584]
[1776944546630,55.75,77578.8,43.8,-0.00809,1e-05,1.51584]
[1776944546640,55.75,77578.8,43.8,-0.00809,1e-05,1.51584]
[1776944547080,55.76,77578.45,43.8,-0.00809,1e-05,1.5163]
[1776944547090,55.76,77578.45,43.8,-0.00809,1e-05,1.5163]
[1776944547503,55.76,77578.45,43.8,-0.00809,1e-05,1.5163]
[1776944547512,55.76,77578.45,43.8,-0.00809,1e-05,1.5163]
[1776944547964,55.76,77578.38,43.8,-0.00809,1e-05,1.5165]
[1776944547975,55.76,77578.38,43.8,-0.00809,1e-05,1.5165]
[1776944548411,55.76,77578.38,43.8,-0.00809,1e-05,1.5165]
[1776944548421,55.76,77578.38,43.8,-0.00809,1e-05,1.5165]
[1776944548867,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944548877,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944549315,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944549324,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944549747,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944549756,55.76,77577.39,43.8,-0.0081,1e-05,1.51756]
[1776944550209,55.76,77577.72,43.8,-0.0081,1e-05,1.51739]
[1776944550217,55.76,77577.72,43.8,-0.0081,1e-05,1.51739]
[1776944550638,55.76,77577.72,43.8,-0.0081,1e-05,1.51739]
[1776944550646,55.76,77577.72,43.8,-0.0081,1e-05,1.51739]
[1776944551091,55.76,77578.74,43.8,-0.00809,1e-05,1.51657]
[1776944551103,55.76,77578.74,43.8,-0.00809,1e-05,1.51657]
[1776944551553,55.76,77578.74,43.8,-0.00809,1e-05,1.51657]
[1776944551562,55.76,77578.74,43.8,-0.00809,1e-05,1.51657]
[1776944551985,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944551993,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944552410,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944552465,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944552598,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944552637,55.76,77579.37,43.8,-0.00808,1e-05,1.51489]
[1776944553029,55.76,77579.13,43.8,-0.00808,1e-05,1.51525]
[1776944553121,55.76,77579.13,43.8,-0.00808,1e-05,1.51525]
[1776944553489,55.76,77579.13,43.8,-0.00808,1e-05,1.51525]
[1776944553519,55.76,77579.13,43.8,-0.00808,1e-05,1.51525]
[1776944553933,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944553964,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944554371,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944554380,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944554817,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944554837,55.76,77587.85,43.8,-0.00803,1e-05,1.50727]
[1776944555257,55.76,77587.7,43.8,-0.00804,1e-05,1.50756]
[1776944555268,55.76,77587.7,43.8,-0.00804,1e-05,1.50756]
[1776944555684,55.76,77587.7,43.8,-0.00804,1e-05,1.50756]
[1776944555693,55.76,77587.7,43.8,-0.00804,1e-05,1.50756]
[1776944556111,55.76,77575.83,43.8,-0.00811,1e-05,1.51879]
[1776944556120,55.76,77575.83,43.8,-0.00811,1e-05,1.51879]
[1776944556544,55.76,77575.83,43.8,-0.00811,1e-05,1.51879]
[1776944556552,55.76,77575.83,43.8,-0.00811,1e-05,1.51879]
[1776944556978,55.76,77570.91,43.8,-0.00814,1e-05,1.52354]
[1776944556988,55.76,77570.91,43.8,-0.00814,1e-05,1.52354]
[1776944557415,55.76,77570.91,43.8,-0.00814,1e-05,1.52354]
[1776944557427,55.76,77570.91,43.8,-0.00814,1e-05,1.52354]
[1776944557850,55.76,77570.91,43.8,-0.00814,1e-05,1.52354]
[1776944557859,55.77,77560.99,43.8,-0.00819,1e-05,1.533]
[1776944558301,55.77,77560.99,43.8,-0.00819,1e-05,1.533]
[1776944558310,55.77,77560.99,43.8,-0.00819,1e-05,1.533]
[1776944558741,55.77,77560.99,43.8,-0.00819,1e-05,1.533]
[1776944558753,55.77,77560.99,43.8,-0.00819,1e-05,1.533]
[1776944559179,55.77,77558.59,43.8,-0.00821,1e-05,1.53537]
[1776944559600,55.77,77558.59,43.8,-0.00821,1e-05,1.53537]
[1776944559612,55.77,77558.59,43.8,-0.00821,1e-05,1.53537]
[1776944560067,55.77,77556.85,43.8,-0.00822,1e-05,1.53711]
[1776944560075,55.77,77556.85,43.8,-0.00822,1e-05,1.53711]
[1776944560390,55.77,77556.85,43.8,-0.00822,1e-05,1.53711]
[1776944560489,55.77,77556.85,43.8,-0.00822,1e-05,1.53711]
[1776944560498,55.77,77556.85,43.8,-0.00822,1e-05,1.53711]
[1776944560932,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944560940,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944561369,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944561379,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944561780,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944561796,55.77,77555.43,43.8,-0.00823,1e-05,1.53856]
[1776944562223,55.77,77556.06,43.8,-0.00823,1e-05,1.53805]
[1776944562233,55.77,77556.06,43.8,-0.00823,1e-05,1.53805]
[1776944562670,55.77,77556.06,43.8,-0.00823,1e-05,1.53805]
[1776944562679,55.77,77556.06,43.8,-0.00823,1e-05,1.53805]
[1776944563090,55.77,77558.07,43.8,-0.00821,1e-05,1.53625]
[1776944563100,55.77,77558.07,43.8,-0.00821,1e-05,1.53625]
[1776944563573,55.77,77558.07,43.8,-0.00821,1e-05,1.53625]
[1776944563582,55.77,77558.07,43.8,-0.00821,1e-05,1.53625]
[1776944564030,55.77,77560.31,43.8,-0.0082,1e-05,1.53423]
[1776944564038,55.77,77560.31,43.8,-0.0082,1e-05,1.53423]
[1776944564448,55.77,77560.31,43.8,-0.0082,1e-05,1.53423]
[1776944564456,55.77,77560.31,43.8,-0.0082,1e-05,1.53423]
[1776944564857,55.77,77560.31,43.8,-0.0082,1e-05,1.53423]
[1776944564866,55.77,77561.08,43.8,-0.0082,1e-05,1.5336]
[1776944565274,55.77,77561.08,43.8,-0.0082,1e-05,1.5336]
[1776944565284,55.77,77561.08,43.8,-0.0082,1e-05,1.5336]
[1776944565683,55.77,77561.08,43.8,-0.0082,1e-05,1.5336]
[1776944565692,55.77,77561.08,43.8,-0.0082,1e-05,1.5336]
[1776944566150,55.77,77559.78,43.8,-0.00821,1e-05,1.53493]
[1776944566159,55.77,77559.78,43.8,-0.00821,1e-05,1.53493]
[1776944566353,55.77,77559.78,43.8,-0.00821,1e-05,1.53493]
[1776944566580,55.77,77559.78,43.8,-0.00821,1e-05,1.53493]
[1776944566593,55.77,77559.78,43.8,-0.00821,1e-05,1.53493]
[1776944566911,55.77,77560.25,43.8,-0.0082,1e-05,1.53458]
[1776944569469,55.77,77579.4,43.8,-0.00809,1e-05,1.51668]
[1776944576100,55.78,77579.82,43.8,-0.0081,1e-05,1.51719]
[1776944576553,55.78,77579.82,43.8,-0.0081,1e-05,1.51719]
[1776944576560,55.78,77579.82,43.8,-0.0081,1e-05,1.51719]
[1776944576976,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944576985,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944577405,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944577415,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944577840,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944577849,55.78,77578.65,43.8,-0.0081,1e-05,1.51854]
[1776944578256,55.78,77579.06,43.8,-0.0081,1e-05,1.51828]
[1776944578264,55.78,77579.06,43.8,-0.0081,1e-05,1.51828]
[1776944578675,55.78,77579.06,43.8,-0.0081,1e-05,1.51828]
[1776944578685,55.78,77579.06,43.8,-0.0081,1e-05,1.51828]
[1776944579119,55.78,77580.28,43.8,-0.0081,1e-05,1.51727]
[1776944579127,55.78,77580.28,43.8,-0.0081,1e-05,1.51727]
[1776944579535,55.78,77580.28,43.8,-0.0081,1e-05,1.51727]
[1776944579543,55.78,77580.28,43.8,-0.0081,1e-05,1.51727]
[1776944579985,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944579993,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944580425,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944580434,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944580857,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944580867,55.78,77579.78,43.8,-0.0081,1e-05,1.51786]
[1776944581279,55.78,77579.43,43.8,-0.0081,1e-05,1.51832]
[1776944581287,55.78,77579.43,43.8,-0.0081,1e-05,1.51832]
[1776944581718,55.78,77579.43,43.8,-0.0081,1e-05,1.51832]
[1776944581729,55.78,77579.43,43.8,-0.0081,1e-05,1.51832]
[1776944582189,55.78,77579.35,43.8,-0.0081,1e-05,1.51852]
[1776944582201,55.78,77579.35,43.8,-0.0081,1e-05,1.51852]
[1776944582617,55.78,77579.35,43.8,-0.0081,1e-05,1.51852]
[1776944582626,55.78,77579.35,43.8,-0.0081,1e-05,1.51852]
[1776944583068,55.78,77578.84,43.8,-0.00811,1e-05,1.51912]
[1776944583090,55.78,77578.84,43.8,-0.00811,1e-05,1.51912]
[1776944583501,55.78,77578.84,43.8,-0.00811,1e-05,1.51912]
[1776944583513,55.78,77578.84,43.8,-0.00811,1e-05,1.51912]
[1776944583925,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944583932,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944584372,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944584381,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944584809,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944584817,55.79,77576.37,43.8,-0.00812,1e-05,1.52156]
[1776944585217,55.79,77574.83,43.8,-0.00813,1e-05,1.52313]
[1776944585226,55.79,77574.83,43.8,-0.00813,1e-05,1.52313]
[1776944585669,55.79,77574.83,43.8,-0.00813,1e-05,1.52313]
[1776944585680,55.79,77574.83,43.8,-0.00813,1e-05,1.52313]
[1776944586111,55.79,77575.14,43.8,-0.00813,1e-05,1.52295]
[1776944586119,55.79,77575.14,43.8,-0.00813,1e-05,1.52295]
[1776944586535,55.79,77575.14,43.8,-0.00813,1e-05,1.52295]
[1776944586543,55.79,77575.14,43.8,-0.00813,1e-05,1.52295]
[1776944586948,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944586956,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944587373,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944587384,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944587817,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944587827,55.79,77574.49,43.8,-0.00814,1e-05,1.52368]
[1776944588266,55.79,77573.94,43.8,-0.00814,1e-05,1.52432]
[1776944588274,55.79,77573.94,43.8,-0.00814,1e-05,1.52432]
[1776944588696,55.79,77573.94,43.8,-0.00814,1e-05,1.52432]
[1776944588706,55.79,77573.94,43.8,-0.00814,1e-05,1.52432]
[1776944589109,55.79,77575.07,43.8,-0.00813,1e-05,1.52337]
[1776944589120,55.79,77575.07,43.8,-0.00813,1e-05,1.52337]
[1776944589527,55.79,77575.07,43.8,-0.00813,1e-05,1.52337]
[1776944589535,55.79,77575.07,43.8,-0.00813,1e-05,1.52337]
[1776944589942,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944589950,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944590377,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944590388,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944590787,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944590795,55.79,77575.15,43.8,-0.00813,1e-05,1.52342]
[1776944591219,55.79,77575.1,43.8,-0.00814,1e-05,1.52359]
[1776944591227,55.79,77575.1,43.8,-0.00814,1e-05,1.52359]
[1776944591639,55.79,77575.1,43.8,-0.00814,1e-05,1.52359]
[1776944591649,55.79,77575.1,43.8,-0.00814,1e-05,1.52359]
[1776944592097,55.79,77574.57,43.8,-0.00814,1e-05,1.52421]
[1776944592105,55.79,77574.57,43.8,-0.00814,1e-05,1.52421]
[1776944592530,55.79,77574.57,43.8,-0.00814,1e-05,1.52421]
[1776944592539,55.79,77574.57,43.8,-0.00814,1e-05,1.52421]
[1776944592953,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944592961,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944593397,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944593407,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944593853,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944593861,55.79,77575.22,43.8,-0.00814,1e-05,1.52371]
[1776944594269,55.79,77574.11,43.8,-0.00814,1e-05,1.52488]
[1776944594278,55.79,77574.11,43.8,-0.00814,1e-05,1.52488]
[1776944594690,55.79,77574.11,43.8,-0.00814,1e-05,1.52488]
[1776944594702,55.79,77574.11,43.8,-0.00814,1e-05,1.52488]
[1776944595119,55.79,77574.11,43.8,-0.00814,1e-05,1.525]
[1776944595127,55.79,77574.11,43.8,-0.00814,1e-05,1.525]
[1776944595553,55.79,77574.11,43.8,-0.00814,1e-05,1.525]
[1776944595562,55.79,77574.11,43.8,-0.00814,1e-05,1.525]
[1776944596008,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944596025,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944596449,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944596457,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944596867,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944596875,55.79,77574.14,43.8,-0.00814,1e-05,1.52509]
[1776944597298,55.8,77574.83,43.8,-0.00814,1e-05,1.52456]
[1776944597307,55.8,77574.83,43.8,-0.00814,1e-05,1.52456]
[1776944597728,55.8,77574.83,43.8,-0.00814,1e-05,1.52456]
[1776944597736,55.8,77574.83,43.8,-0.00814,1e-05,1.52456]
[1776944598130,55.8,77575.08,43.8,-0.00814,1e-05,1.52445]
[1776944603474,55.8,77588.14,43.8,-0.00807,1e-05,1.51298]
[1776944607106,55.8,77597.27,43.8,-0.00802,1e-05,1.50494]
[1776944607561,55.8,77597.27,43.8,-0.00802,1e-05,1.50494]
[1776944607569,55.8,77597.27,43.8,-0.00802,1e-05,1.50494]
[1776944607972,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944607981,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944608417,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944608424,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944608848,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944608856,55.8,77596.34,43.8,-0.00803,1e-05,1.50596]
[1776944609291,55.81,77595.39,43.8,-0.00803,1e-05,1.50699]
[1776944609299,55.81,77595.39,43.8,-0.00803,1e-05,1.50699]
[1776944609740,55.81,77595.39,43.8,-0.00803,1e-05,1.50699]
[1776944609748,55.81,77595.39,43.8,-0.00803,1e-05,1.50699]
[1776944610195,55.81,77590.79,43.8,-0.00806,1e-05,1.51142]
[1776944610204,55.81,77590.79,43.8,-0.00806,1e-05,1.51142]
[1776944610636,55.81,77590.79,43.8,-0.00806,1e-05,1.51142]
[1776944610644,55.81,77590.79,43.8,-0.00806,1e-05,1.51142]
[1776944611090,55.81,77589.06,43.8,-0.00807,1e-05,1.51318]
[1776944611104,55.81,77589.06,43.8,-0.00807,1e-05,1.51318]
[1776944611546,55.81,77589.06,43.8,-0.00807,1e-05,1.51318]
[1776944611555,55.81,77589.06,43.8,-0.00807,1e-05,1.51318]
[1776944611975,55.81,77583.63,43.8,-0.0081,1e-05,1.51716]
[1776944611985,55.81,77583.63,43.8,-0.0081,1e-05,1.51716]
[1776944612422,55.81,77583.63,43.8,-0.0081,1e-05,1.51716]
[1776944612833,55.81,77583.63,43.8,-0.0081,1e-05,1.51716]
[1776944612844,55.81,77583.63,43.8,-0.0081,1e-05,1.51716]
[1776944613320,55.81,77576.56,43.8,-0.00814,1e-05,1.52391]
[1776944613331,55.81,77576.56,43.8,-0.00814,1e-05,1.52391]
[1776944613768,55.81,77576.56,43.8,-0.00814,1e-05,1.52391]
[1776944613776,55.81,77576.56,43.8,-0.00814,1e-05,1.52391]
[1776944614233,55.81,77575.64,43.8,-0.00814,1e-05,1.52489]
[1776944614242,55.81,77575.64,43.8,-0.00814,1e-05,1.52489]
[1776944614683,55.81,77575.64,43.8,-0.00814,1e-05,1.52489]
[1776944614692,55.81,77575.64,43.8,-0.00814,1e-05,1.52489]
[1776944615125,55.81,77574.99,43.8,-0.00815,1e-05,1.52562]
[1776944615135,55.81,77574.99,43.8,-0.00815,1e-05,1.52562]
[1776944615573,55.81,77574.99,43.8,-0.00815,1e-05,1.52562]
[1776944615584,55.81,77574.99,43.8,-0.00815,1e-05,1.52562]
[1776944615982,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944615991,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944616193,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944616408,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944616417,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944616908,55.81,77575.06,43.8,-0.00815,1e-05,1.52567]
[1776944616917,55.81,77575.4,43.8,-0.00815,1e-05,1.52546]
[1776944617359,55.81,77575.4,43.8,-0.00815,1e-05,1.52546]
[1776944617504,55.81,77575.4,43.8,-0.00815,1e-05,1.52546]
[1776944617815,55.81,77575.4,43.8,-0.00815,1e-05,1.52546]
[1776944617822,55.81,77575.4,43.8,-0.00815,1e-05,1.52546]
[1776944618250,55.81,77575.56,43.8,-0.00815,1e-05,1.52543]
[1776944618261,55.81,77575.56,43.8,-0.00815,1e-05,1.52543]
[1776944618695,55.81,77575.56,43.8,-0.00815,1e-05,1.52543]
[1776944618707,55.81,77575.56,43.8,-0.00815,1e-05,1.52543]
[1776944619142,55.81,77575.07,43.8,-0.00815,1e-05,1.526]
[1776944619152,55.81,77575.07,43.8,-0.00815,1e-05,1.526]
[1776944619572,55.81,77575.07,43.8,-0.00815,1e-05,1.526]
[1776944619580,55.81,77575.07,43.8,-0.00815,1e-05,1.526]
[1776944620026,55.81,77573.96,43.8,-0.00816,1e-05,1.52716]
[1776944620035,55.81,77573.96,43.8,-0.00816,1e-05,1.52716]
[1776944620468,55.81,77573.96,43.8,-0.00816,1e-05,1.52716]
[1776944620477,55.81,77573.96,43.8,-0.00816,1e-05,1.52716]
[1776944620910,55.81,77573.96,43.8,-0.00816,1e-05,1.52716]
[1776944620918,55.82,77575.22,43.8,-0.00815,1e-05,1.52609]
[1776944621347,55.82,77575.22,43.8,-0.00815,1e-05,1.52609]
[1776944621359,55.82,77575.22,43.8,-0.00815,1e-05,1.52609]
[1776944621795,55.82,77575.22,43.8,-0.00815,1e-05,1.52609]
[1776944621804,55.82,77575.22,43.8,-0.00815,1e-05,1.52609]
[1776944622213,55.82,77574.21,43.8,-0.00816,1e-05,1.52715]
[1776944622220,55.82,77574.21,43.8,-0.00816,1e-05,1.52715]
[1776944622642,55.82,77574.21,43.8,-0.00816,1e-05,1.52715]
[1776944622651,55.82,77574.21,43.8,-0.00816,1e-05,1.52715]
[1776944623054,55.82,77573.9,43.8,-0.00816,1e-05,1.52755]
[1776944623062,55.82,77573.9,43.8,-0.00816,1e-05,1.52755]
[1776944623483,55.82,77573.9,43.8,-0.00816,1e-05,1.52755]
[1776944623491,55.82,77573.9,43.8,-0.00816,1e-05,1.52755]
[1776944623934,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944623944,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944624379,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944624389,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944624814,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944624823,55.82,77574.35,43.8,-0.00816,1e-05,1.52724]
[1776944625250,55.82,77572.98,43.8,-0.00817,1e-05,1.52863]
[1776944625258,55.82,77572.98,43.8,-0.00817,1e-05,1.52863]
[1776944625699,55.82,77572.98,43.8,-0.00817,1e-05,1.52863]
[1776944625708,55.82,77572.98,43.8,-0.00817,1e-05,1.52863]
[1776944626150,55.82,77572.57,43.8,-0.00817,1e-05,1.52912]
[1776944626159,55.82,77572.57,43.8,-0.00817,1e-05,1.52912]
[1776944626610,55.82,77572.57,43.8,-0.00817,1e-05,1.52912]
[1776944626618,55.82,77572.57,43.8,-0.00817,1e-05,1.52912]
[1776944627032,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944627041,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944627463,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944627471,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944627874,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944627884,55.82,77571.93,43.8,-0.00817,1e-05,1.52983]
[1776944628348,55.82,77572.74,43.8,-0.00817,1e-05,1.52917]
[1776944628356,55.82,77572.74,43.8,-0.00817,1e-05,1.52917]
[1776944628814,55.82,77572.74,43.8,-0.00817,1e-05,1.52917]
[1776944628822,55.82,77572.74,43.8,-0.00817,1e-05,1.52917]
[1776944629151,55.82,77571.21,43.8,-0.00818,1e-05,1.53072]
[1776944634744,55.82,77572.88,43.8,-0.00817,1e-05,1.52965]
[1776944638473,55.83,77572.42,43.8,-0.00818,1e-05,1.5305]
[1776944638907,55.83,77572.42,43.8,-0.00818,1e-05,1.5305]
[1776944638914,55.83,77572.42,43.8,-0.00818,1e-05,1.5305]
[1776944639395,55.83,77572.1,43.8,-0.00818,1e-05,1.5309]
[1776944639404,55.83,77572.1,43.8,-0.00818,1e-05,1.5309]
[1776944639847,55.83,77572.1,43.8,-0.00818,1e-05,1.5309]
[1776944639856,55.83,77572.1,43.8,-0.00818,1e-05,1.5309]
[1776944640307,55.83,77572.3,43.8,-0.00818,1e-05,1.53082]
[1776944640316,55.83,77572.3,43.8,-0.00818,1e-05,1.53082]
[1776944640773,55.83,77572.3,43.8,-0.00818,1e-05,1.53082]
[1776944640782,55.83,77572.3,43.8,-0.00818,1e-05,1.53082]
[1776944641186,55.83,77571.78,43.8,-0.00818,1e-05,1.53142]
[1776944641196,55.83,77571.78,43.8,-0.00818,1e-05,1.53142]
[1776944641590,55.83,77571.78,43.8,-0.00818,1e-05,1.53142]
[1776944641610,55.83,77571.78,43.8,-0.00818,1e-05,1.53142]
[1776944641623,55.83,77571.78,43.8,-0.00818,1e-05,1.53142]
[1776944642045,55.83,77571.59,43.8,-0.00819,1e-05,1.5317]
[1776944642053,55.83,77571.59,43.8,-0.00819,1e-05,1.5317]
[1776944642550,55.83,77571.59,43.8,-0.00819,1e-05,1.5317]
[1776944642559,55.83,77571.59,43.8,-0.00819,1e-05,1.5317]
[1776944642967,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944642975,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944643393,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944643402,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944643838,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944643852,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944644255,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944644264,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944644682,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944644690,55.83,77571.53,43.8,-0.00819,1e-05,1.53175]
[1776944645129,55.83,77571.64,43.8,-0.00819,1e-05,1.53165]
[1776944645139,55.83,77571.64,43.8,-0.00819,1e-05,1.53165]
[1776944645573,55.83,77571.64,43.8,-0.00819,1e-05,1.53165]
[1776944645580,55.83,77571.64,43.8,-0.00819,1e-05,1.53165]
[1776944646016,55.83,77571.54,43.8,-0.00819,1e-05,1.53175]
[1776944646025,55.83,77571.54,43.8,-0.00819,1e-05,1.53175]
[1776944646472,55.83,77571.54,43.8,-0.00819,1e-05,1.53175]
[1776944646481,55.83,77571.54,43.8,-0.00819,1e-05,1.53175]
[1776944646941,55.83,77571.54,43.8,-0.00819,1e-05,1.53175]
[1776944646949,55.83,77571.3,43.8,-0.00819,1e-05,1.53197]
[1776944647385,55.83,77571.3,43.8,-0.00819,1e-05,1.53197]
[1776944647394,55.83,77571.3,43.8,-0.00819,1e-05,1.53197]
[1776944647805,55.83,77571.3,43.8,-0.00819,1e-05,1.53197]
[1776944647814,55.83,77571.3,43.8,-0.00819,1e-05,1.53197]
[1776944648243,55.83,77574.41,43.8,-0.00817,1e-05,1.52904]
[1776944648260,55.83,77574.41,43.8,-0.00817,1e-05,1.52904]
[1776944648677,55.83,77574.41,43.8,-0.00817,1e-05,1.52904]
[1776944648686,55.83,77574.41,43.8,-0.00817,1e-05,1.52904]
[1776944649124,55.83,77590.53,43.8,-0.00808,1e-05,1.51394]
[1776944649135,55.83,77590.53,43.8,-0.00808,1e-05,1.51394]
[1776944649572,55.83,77590.53,43.8,-0.00808,1e-05,1.51394]
[1776944649580,55.83,77590.53,43.8,-0.00808,1e-05,1.51394]
[1776944650006,55.83,77592.47,43.8,-0.00806,1e-05,1.51214]
[1776944650014,55.83,77592.47,43.8,-0.00806,1e-05,1.51214]
[1776944650486,55.83,77592.47,43.8,-0.00806,1e-05,1.51214]
[1776944650496,55.83,77592.47,43.8,-0.00806,1e-05,1.51214]
[1776944650943,55.83,77592.47,43.8,-0.00806,1e-05,1.51214]
[1776944650957,55.83,77592.37,43.8,-0.00807,1e-05,1.51223]
[1776944651409,55.83,77592.37,43.8,-0.00807,1e-05,1.51223]
[1776944651418,55.83,77592.37,43.8,-0.00807,1e-05,1.51223]
[1776944651849,55.83,77592.37,43.8,-0.00807,1e-05,1.51223]
[1776944651858,55.83,77592.37,43.8,-0.00807,1e-05,1.51223]
[1776944652293,55.83,77592.51,43.8,-0.00806,1e-05,1.5121]
[1776944652301,55.83,77592.51,43.8,-0.00806,1e-05,1.5121]
[1776944652725,55.83,77592.51,43.8,-0.00806,1e-05,1.5121]
[1776944652734,55.83,77592.51,43.8,-0.00806,1e-05,1.5121]
[1776944653139,55.83,77592.95,43.8,-0.00806,1e-05,1.51169]
[1776944653147,55.83,77592.95,43.8,-0.00806,1e-05,1.51169]
[1776944653561,55.83,77592.95,43.8,-0.00806,1e-05,1.51169]
[1776944653570,55.83,77592.95,43.8,-0.00806,1e-05,1.51169]
[1776944654011,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944654020,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944654489,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944654498,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944654927,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944654936,55.83,77593.21,43.8,-0.00806,1e-05,1.51145]
[1776944655364,55.83,77593.73,43.8,-0.00806,1e-05,1.51096]
[1776944655373,55.83,77593.73,43.8,-0.00806,1e-05,1.51096]
[1776944655790,55.83,77593.73,43.8,-0.00806,1e-05,1.51096]
[1776944655804,55.83,77593.73,43.8,-0.00806,1e-05,1.51096]
[1776944656226,55.83,77594.04,43.8,-0.00806,1e-05,1.51067]
[1776944656235,55.83,77594.04,43.8,-0.00806,1e-05,1.51067]
[1776944656683,55.83,77594.04,43.8,-0.00806,1e-05,1.51067]
[1776944656691,55.83,77594.04,43.8,-0.00806,1e-05,1.51067]
[1776944657139,55.83,77596.06,43.8,-0.00804,1e-05,1.50879]
[1776944657147,55.83,77596.06,43.8,-0.00804,1e-05,1.50879]
[1776944657581,55.83,77596.06,43.8,-0.00804,1e-05,1.50879]
[1776944657588,55.83,77596.06,43.8,-0.00804,1e-05,1.50879]
[1776944658033,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944658043,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944658455,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944658464,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944658867,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944658876,55.83,77596.55,43.8,-0.00804,1e-05,1.50834]
[1776944659293,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944659302,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944659725,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944659733,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944660194,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944660203,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944660500,55.83,77596.81,43.8,-0.00804,1e-05,1.5081]
[1776944665918,55.83,77601.11,43.8,-0.00802,1e-05,1.5041]
[1776944669594,55.83,77602.39,43.8,-0.00801,1e-05,1.50291]
[1776944670003,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944670012,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944670460,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944670469,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944670904,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944670913,55.83,77602.24,43.8,-0.00801,1e-05,1.50305]
[1776944671347,55.83,77602.13,43.8,-0.00801,1e-05,1.50316]
[1776944671355,55.83,77602.13,43.8,-0.00801,1e-05,1.50316]
[1776944671786,55.83,77602.13,43.8,-0.00801,1e-05,1.50316]
[1776944671794,55.83,77602.13,43.8,-0.00801,1e-05,1.50316]
[1776944672228,55.83,77602.76,43.8,-0.008,1e-05,1.50135]
[1776944672236,55.83,77602.76,43.8,-0.008,1e-05,1.50135]
[1776944672657,55.83,77602.76,43.8,-0.008,1e-05,1.50135]
[1776944672666,55.83,77602.76,43.8,-0.008,1e-05,1.50135]
[1776944673105,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944673115,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944673527,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944673536,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944673940,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944673948,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944674381,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944674390,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944674840,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944674849,55.83,77602.38,43.8,-0.008,1e-05,1.5017]
[1776944675254,55.83,77604.13,43.8,-0.00799,1e-05,1.50008]
[1776944675265,55.83,77604.13,43.8,-0.00799,1e-05,1.50008]
[1776944675694,55.83,77604.13,43.8,-0.00799,1e-05,1.50008]
[1776944675703,55.83,77604.13,43.8,-0.00799,1e-05,1.50008]
[1776944676105,55.83,77605.29,43.8,-0.00798,1e-05,1.499]
[1776944676114,55.83,77605.29,43.8,-0.00798,1e-05,1.499]
[1776944676542,55.83,77605.29,43.8,-0.00798,1e-05,1.499]
[1776944676551,55.83,77605.29,43.8,-0.00798,1e-05,1.499]
[1776944676973,55.83,77605.29,43.8,-0.00798,1e-05,1.499]
[1776944676981,55.83,77610.17,43.8,-0.00796,1e-05,1.49449]
[1776944677409,55.83,77610.17,43.8,-0.00796,1e-05,1.49449]
[1776944677417,55.83,77610.17,43.8,-0.00796,1e-05,1.49449]
[1776944677857,55.83,77610.17,43.8,-0.00796,1e-05,1.49449]
[1776944677866,55.83,77610.17,43.8,-0.00796,1e-05,1.49449]
[1776944678330,55.83,77610.87,43.8,-0.00795,1e-05,1.49385]
[1776944678340,55.83,77610.87,43.8,-0.00795,1e-05,1.49385]
[1776944678790,55.83,77610.87,43.8,-0.00795,1e-05,1.49385]
[1776944678799,55.83,77610.87,43.8,-0.00795,1e-05,1.49385]
[1776944679243,55.83,77611.43,43.8,-0.00795,1e-05,1.49333]
[1776944679254,55.83,77611.43,43.8,-0.00795,1e-05,1.49333]
[1776944679653,55.83,77611.43,43.8,-0.00795,1e-05,1.49333]
[1776944679662,55.83,77611.43,43.8,-0.00795,1e-05,1.49333]
[1776944680104,55.83,77612.53,43.8,-0.00794,1e-05,1.49232]
[1776944680113,55.83,77612.53,43.8,-0.00794,1e-05,1.49232]
[1776944680530,55.83,77612.53,43.8,-0.00794,1e-05,1.49232]
[1776944680540,55.83,77612.53,43.8,-0.00794,1e-05,1.49232]
[1776944680986,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944680995,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944681447,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944681455,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944681864,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944681874,55.83,77613.75,43.8,-0.00794,1e-05,1.49119]
[1776944682295,55.83,77613.01,43.8,-0.00794,1e-05,1.49188]
[1776944682307,55.83,77613.01,43.8,-0.00794,1e-05,1.49188]
[1776944682747,55.83,77613.01,43.8,-0.00794,1e-05,1.49188]
[1776944682756,55.83,77613.01,43.8,-0.00794,1e-05,1.49188]
[1776944683166,55.83,77611.98,43.8,-0.00795,1e-05,1.49283]
[1776944683174,55.83,77611.98,43.8,-0.00795,1e-05,1.49283]
[1776944683597,55.83,77611.98,43.8,-0.00795,1e-05,1.49283]
[1776944683606,55.83,77611.98,43.8,-0.00795,1e-05,1.49283]
[1776944684022,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944684030,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944684470,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944684478,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944684942,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944684950,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944685359,55.83,77611.89,43.8,-0.00795,1e-05,1.49291]
[1776944685368,55.83,77611.89,43.8,-0.00795,1e-05,1.49291]
[1776944685775,55.83,77611.89,43.8,-0.00795,1e-05,1.49291]
[1776944685783,55.83,77611.89,43.8,-0.00795,1e-05,1.49291]
[1776944686213,55.83,77612.37,43.8,-0.00794,1e-05,1.49247]
[1776944686220,55.83,77612.37,43.8,-0.00794,1e-05,1.49247]
[1776944686628,55.83,77612.37,43.8,-0.00794,1e-05,1.49247]
[1776944686636,55.83,77612.37,43.8,-0.00794,1e-05,1.49247]
[1776944687084,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944687098,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944687505,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944687513,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944687957,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944687966,55.83,77614.36,43.8,-0.00793,1e-05,1.49063]
[1776944688371,55.83,77615.04,43.8,-0.00793,1e-05,1.49001]
[1776944688379,55.83,77615.04,43.8,-0.00793,1e-05,1.49001]
[1776944688800,55.83,77615.04,43.8,-0.00793,1e-05,1.49001]
[1776944688807,55.83,77615.04,43.8,-0.00793,1e-05,1.49001]
[1776944689229,55.83,77613.84,43.8,-0.00794,1e-05,1.49111]
[1776944689238,55.83,77613.84,43.8,-0.00794,1e-05,1.49111]
[1776944689694,55.83,77613.84,43.8,-0.00794,1e-05,1.49111]
[1776944689702,55.83,77613.84,43.8,-0.00794,1e-05,1.49111]
[1776944690153,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944690161,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944690572,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944690583,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944690981,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944690989,55.83,77614.55,43.8,-0.00793,1e-05,1.49046]
[1776944691429,55.83,77614.08,43.8,-0.00793,1e-05,1.49089]
[1776944691438,55.83,77614.08,43.8,-0.00793,1e-05,1.49089]
[1776944691610,55.83,77614.08,43.8,-0.00793,1e-05,1.49089]
[1776944697150,55.83,77612.94,43.8,-0.00794,1e-05,1.49194]
[1776944700856,55.83,77608.24,43.8,-0.00797,1e-05,1.49628]
[1776944701300,55.83,77608.33,43.8,-0.00797,1e-05,1.49619]
[1776944701310,55.83,77608.33,43.8,-0.00797,1e-05,1.49619]
[1776944701758,55.83,77608.33,43.8,-0.00797,1e-05,1.49619]
[1776944701767,55.83,77608.33,43.8,-0.00797,1e-05,1.49619]
[1776944702249,55.83,77606.32,43.8,-0.00798,1e-05,1.49805]
[1776944702262,55.83,77606.32,43.8,-0.00798,1e-05,1.49805]
[1776944702710,55.83,77606.32,43.8,-0.00798,1e-05,1.49805]
[1776944702720,55.83,77606.32,43.8,-0.00798,1e-05,1.49805]
[1776944703151,55.83,77606.01,43.8,-0.00798,1e-05,1.49834]
[1776944703161,55.83,77606.01,43.8,-0.00798,1e-05,1.49834]
[1776944703610,55.83,77606.01,43.8,-0.00798,1e-05,1.49834]
[1776944703619,55.83,77606.01,43.8,-0.00798,1e-05,1.49834]
[1776944704035,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944704045,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944704454,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944704463,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944704869,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944704879,55.83,77605.93,43.8,-0.00798,1e-05,1.49841]
[1776944705311,55.83,77606.17,43.8,-0.00798,1e-05,1.49819]
[1776944705336,55.83,77606.17,43.8,-0.00798,1e-05,1.49819]
[1776944705753,55.83,77606.17,43.8,-0.00798,1e-05,1.49819]
[1776944705762,55.83,77606.17,43.8,-0.00798,1e-05,1.49819]
[1776944706184,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944706193,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944706655,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944706664,55.83,77612.23,43.8,-0.00795,1e-05,1.49259]
[1776944707065,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944707074,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944707499,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944707508,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944707963,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944707971,55.83,77621.81,43.8,-0.00789,1e-05,1.48379]
[1776944708414,55.83,77623.74,43.8,-0.00788,1e-05,1.48202]
[1776944708424,55.83,77623.74,43.8,-0.00788,1e-05,1.48202]
[1776944708823,55.83,77623.74,43.8,-0.00788,1e-05,1.48202]
[1776944708831,55.83,77623.74,43.8,-0.00788,1e-05,1.48202]
[1776944709243,55.83,77623.28,43.8,-0.00788,1e-05,1.48244]
[1776944709251,55.83,77623.28,43.8,-0.00788,1e-05,1.48244]
[1776944709698,55.83,77623.28,43.8,-0.00788,1e-05,1.48244]
[1776944709708,55.83,77623.28,43.8,-0.00788,1e-05,1.48244]
[1776944710140,55.83,77624.0,43.8,-0.00788,1e-05,1.48178]
[1776944710149,55.83,77624.0,43.8,-0.00788,1e-05,1.48178]
[1776944710591,55.83,77624.0,43.8,-0.00788,1e-05,1.48178]
[1776944710598,55.83,77624.0,43.8,-0.00788,1e-05,1.48178]
[1776944711012,55.83,77624.0,43.8,-0.00788,1e-05,1.48178]
[1776944711020,55.83,77622.9,43.8,-0.00788,1e-05,1.48279]
[1776944711453,55.83,77622.9,43.8,-0.00788,1e-05,1.48279]
[1776944711461,55.83,77622.9,43.8,-0.00788,1e-05,1.48279]
[1776944711861,55.83,77622.9,43.8,-0.00788,1e-05,1.48279]
[1776944711869,55.83,77622.9,43.8,-0.00788,1e-05,1.48279]
[1776944712298,55.83,77622.63,43.8,-0.00789,1e-05,1.48303]
[1776944712307,55.83,77622.63,43.8,-0.00789,1e-05,1.48303]
[1776944712735,55.83,77622.63,43.8,-0.00789,1e-05,1.48303]
[1776944712745,55.83,77622.63,43.8,-0.00789,1e-05,1.48303]
[1776944713160,55.83,77624.1,43.8,-0.00788,1e-05,1.48169]
[1776944713169,55.83,77624.1,43.8,-0.00788,1e-05,1.48169]
[1776944713596,55.83,77624.1,43.8,-0.00788,1e-05,1.48169]
[1776944713605,55.83,77624.1,43.8,-0.00788,1e-05,1.48169]
[1776944714097,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944714107,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944714546,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944714553,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944714991,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944715008,55.83,77624.28,43.8,-0.00788,1e-05,1.48152]
[1776944715426,55.83,77624.2,43.8,-0.00788,1e-05,1.48159]
[1776944715434,55.83,77624.2,43.8,-0.00788,1e-05,1.48159]
[1776944715856,55.83,77624.2,43.8,-0.00788,1e-05,1.48159]
[1776944715865,55.83,77624.2,43.8,-0.00788,1e-05,1.48159]
[1776944716294,55.83,77625.5,43.8,-0.00787,1e-05,1.4804]
[1776944716303,55.83,77625.5,43.8,-0.00787,1e-05,1.4804]
[1776944716743,55.83,77625.5,43.8,-0.00787,1e-05,1.4804]
[1776944716752,55.83,77625.5,43.8,-0.00787,1e-05,1.4804]
[1776944717200,55.83,77620.31,43.8,-0.0079,1e-05,1.48516]
[1776944717208,55.83,77620.31,43.8,-0.0079,1e-05,1.48516]
[1776944717638,55.83,77620.31,43.8,-0.0079,1e-05,1.48516]
[1776944717647,55.83,77620.31,43.8,-0.0079,1e-05,1.48516]
[1776944718058,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944718068,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944718490,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944718499,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944718941,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944718951,55.83,77616.32,43.8,-0.00792,1e-05,1.48883]
[1776944719381,55.83,77615.6,43.8,-0.00793,1e-05,1.48949]
[1776944719390,55.83,77615.6,43.8,-0.00793,1e-05,1.48949]
[1776944719805,55.83,77615.6,43.8,-0.00793,1e-05,1.48949]
[1776944719814,55.83,77615.6,43.8,-0.00793,1e-05,1.48949]
[1776944720243,55.83,77617.92,43.8,-0.00791,1e-05,1.48736]
[1776944720251,55.83,77617.92,43.8,-0.00791,1e-05,1.48736]
[1776944720368,55.83,77617.92,43.8,-0.00791,1e-05,1.48736]
[1776944720703,55.83,77617.92,43.8,-0.00791,1e-05,1.48736]
[1776944720712,55.83,77617.92,43.8,-0.00791,1e-05,1.48736]
[1776944721141,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944721154,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944721572,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944721582,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944722010,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944722018,55.83,77617.07,43.8,-0.00792,1e-05,1.48814]
[1776944722447,55.83,77622.18,43.8,-0.00789,1e-05,1.4836]
[1776944722457,55.83,77622.18,43.8,-0.00789,1e-05,1.4836]
[1776944722933,55.83,77622.18,43.8,-0.00789,1e-05,1.4836]
[1776944728367,55.84,77622.32,43.8,-0.00789,1e-05,1.48437]
[1776944732236,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944732679,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944732688,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944732744,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944732753,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944732790,55.84,77631.75,43.8,-0.00784,1e-05,1.47497]
[1776944733199,55.84,77634.28,43.8,-0.00783,1e-05,1.47299]
[1776944733269,55.84,77634.28,43.8,-0.00783,1e-05,1.47299]
[1776944733630,55.84,77634.28,43.8,-0.00783,1e-05,1.47299]
[1776944733661,55.84,77634.28,43.8,-0.00783,1e-05,1.47299]
[1776944734059,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734071,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734193,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734517,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734525,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734952,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944734960,55.84,77639.94,43.8,-0.00779,1e-05,1.46801]
[1776944735380,55.84,77636.07,43.8,-0.00782,1e-05,1.47171]
[1776944735390,55.84,77636.07,43.8,-0.00782,1e-05,1.47171]
[1776944735815,55.84,77636.07,43.8,-0.00782,1e-05,1.47171]
[1776944735824,55.84,77636.07,43.8,-0.00782,1e-05,1.47171]
[1776944736259,55.85,77633.37,43.8,-0.00783,1e-05,1.47434]
[1776944736269,55.85,77633.37,43.8,-0.00783,1e-05,1.47434]
[1776944736671,55.85,77633.37,43.8,-0.00783,1e-05,1.47434]
[1776944736680,55.85,77633.37,43.8,-0.00783,1e-05,1.47434]
[1776944737117,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944737125,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944737549,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944737558,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944738010,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944738020,55.85,77632.76,43.8,-0.00784,1e-05,1.47507]
[1776944738454,55.85,77631.47,43.8,-0.00785,1e-05,1.47641]
[1776944738462,55.85,77631.47,43.8,-0.00785,1e-05,1.47641]
[1776944738888,55.85,77631.47,43.8,-0.00785,1e-05,1.47641]
[1776944738896,55.85,77631.47,43.8,-0.00785,1e-05,1.47641]
[1776944739357,55.85,77629.78,43.8,-0.00786,1e-05,1.47812]
[1776944739368,55.85,77629.78,43.8,-0.00786,1e-05,1.47812]
[1776944739793,55.85,77629.78,43.8,-0.00786,1e-05,1.47812]
[1776944739802,55.85,77629.78,43.8,-0.00786,1e-05,1.47812]
[1776944740240,55.85,77624.84,43.8,-0.00789,1e-05,1.48281]
[1776944740248,55.85,77624.84,43.8,-0.00789,1e-05,1.48281]
[1776944740675,55.85,77624.84,43.8,-0.00789,1e-05,1.48281]
[1776944740683,55.85,77624.84,43.8,-0.00789,1e-05,1.48281]
[1776944741124,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944741132,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944741573,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944741581,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944741981,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944741991,55.85,77630.35,43.8,-0.00786,1e-05,1.47792]
[1776944742415,55.85,77634.62,43.8,-0.00783,1e-05,1.47418]
[1776944742425,55.85,77634.62,43.8,-0.00783,1e-05,1.47418]
[1776944742833,55.85,77634.62,43.8,-0.00783,1e-05,1.47418]
[1776944742850,55.85,77634.62,43.8,-0.00783,1e-05,1.47418]
[1776944743249,55.85,77636.5,43.8,-0.00782,1e-05,1.47264]
[1776944743258,55.85,77636.5,43.8,-0.00782,1e-05,1.47264]
[1776944743696,55.85,77636.5,43.8,-0.00782,1e-05,1.47264]
[1776944743704,55.85,77636.5,43.8,-0.00782,1e-05,1.47264]
[1776944744139,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944744147,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944744573,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944744582,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944745015,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944745026,55.85,77635.44,43.8,-0.00783,1e-05,1.47378]
[1776944745454,55.85,77635.24,43.8,-0.00783,1e-05,1.47414]
[1776944745463,55.85,77635.24,43.8,-0.00783,1e-05,1.47414]
[1776944745890,55.85,77635.24,43.8,-0.00783,1e-05,1.47414]
[1776944745898,55.85,77635.24,43.8,-0.00783,1e-05,1.47414]
[1776944746330,55.86,77634.47,43.8,-0.00784,1e-05,1.47501]
[1776944746339,55.86,77634.47,43.8,-0.00784,1e-05,1.47501]
[1776944746759,55.86,77634.47,43.8,-0.00784,1e-05,1.47501]
[1776944746768,55.86,77634.47,43.8,-0.00784,1e-05,1.47501]
[1776944747214,55.86,77637.79,43.8,-0.00782,1e-05,1.47216]
[1776944747226,55.86,77637.79,43.8,-0.00782,1e-05,1.47216]
[1776944747659,55.86,77637.79,43.8,-0.00782,1e-05,1.47216]
[1776944747666,55.86,77637.79,43.8,-0.00782,1e-05,1.47216]
[1776944748096,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944748105,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944748509,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944748520,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944748965,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944748973,55.86,77638.55,43.8,-0.00782,1e-05,1.47164]
[1776944749388,55.86,77640.71,43.8,-0.00781,1e-05,1.46986]
[1776944749398,55.86,77640.71,43.8,-0.00781,1e-05,1.46986]
[1776944749821,55.86,77640.71,43.8,-0.00781,1e-05,1.46986]
[1776944749830,55.86,77640.71,43.8,-0.00781,1e-05,1.46986]
[1776944750314,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944750323,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944750559,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944750571,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944751000,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944751009,55.86,77639.71,43.8,-0.00781,1e-05,1.47095]
[1776944751452,55.86,77639.93,43.8,-0.00781,1e-05,1.47093]
[1776944751461,55.86,77639.93,43.8,-0.00781,1e-05,1.47093]
[1776944751551,55.86,77639.93,43.8,-0.00781,1e-05,1.47093]
[1776944751873,55.86,77639.93,43.8,-0.00781,1e-05,1.47093]
[1776944751883,55.86,77639.93,43.8,-0.00781,1e-05,1.47093]
[1776944752301,55.86,77643.73,43.8,-0.00779,1e-05,1.46765]
[1776944752309,55.86,77643.73,43.8,-0.00779,1e-05,1.46765]
[1776944752731,55.86,77643.73,43.8,-0.00779,1e-05,1.46765]
[1776944752740,55.86,77643.73,43.8,-0.00779,1e-05,1.46765]
[1776944752781,55.86,77643.73,43.8,-0.00779,1e-05,1.46765]
[1776944753183,55.86,77647.97,43.8,-0.00777,1e-05,1.46399]
[1776944753192,55.86,77647.97,43.8,-0.00777,1e-05,1.46399]
[1776944753638,55.86,77647.97,43.8,-0.00777,1e-05,1.46399]
[1776944753646,55.86,77647.97,43.8,-0.00777,1e-05,1.46399]
[1776944754067,55.87,77643.3,43.8,-0.0078,1e-05,1.46843]
[1776944754075,55.87,77643.3,43.8,-0.0078,1e-05,1.46843]
[1776944754284,55.87,77643.3,43.8,-0.0078,1e-05,1.46843]
[1776944759585,55.87,77650.9,43.8,-0.00776,1e-05,1.46266]
[1776944763662,55.88,77637.69,43.8,-0.00784,1e-05,1.47525]
[1776944764090,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944764099,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944764506,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944764515,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944764973,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944764982,55.88,77636.48,43.8,-0.00785,1e-05,1.47653]
[1776944765410,55.88,77635.89,43.8,-0.00785,1e-05,1.47725]
[1776944765418,55.88,77635.89,43.8,-0.00785,1e-05,1.47725]
[1776944765847,55.88,77635.89,43.8,-0.00785,1e-05,1.47725]
[1776944765855,55.88,77635.89,43.8,-0.00785,1e-05,1.47725]
[1776944766305,55.88,77640.27,43.8,-0.00783,1e-05,1.47344]
[1776944766315,55.88,77640.27,43.8,-0.00783,1e-05,1.47344]
[1776944766728,55.88,77640.27,43.8,-0.00783,1e-05,1.47344]
[1776944766736,55.88,77640.27,43.8,-0.00783,1e-05,1.47344]
[1776944767164,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944767174,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944767610,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944767619,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944768055,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944768063,55.88,77643.45,43.8,-0.00781,1e-05,1.47073]
[1776944768534,55.88,77647.44,43.8,-0.00779,1e-05,1.46729]
[1776944768542,55.88,77647.44,43.8,-0.00779,1e-05,1.46729]
[1776944769065,55.88,77647.44,43.8,-0.00779,1e-05,1.46729]
[1776944769076,55.88,77651.71,43.8,-0.00777,1e-05,1.46362]
[1776944769511,55.88,77651.71,43.8,-0.00777,1e-05,1.46362]
[1776944769521,55.88,77651.71,43.8,-0.00777,1e-05,1.46362]
[1776944769946,55.88,77651.71,43.8,-0.00777,1e-05,1.46362]
[1776944769955,55.88,77651.71,43.8,-0.00777,1e-05,1.46362]
[1776944770380,55.89,77651.42,43.8,-0.00777,1e-05,1.46409]
[1776944770389,55.89,77651.42,43.8,-0.00777,1e-05,1.46409]
[1776944770806,55.89,77651.42,43.8,-0.00777,1e-05,1.46409]
[1776944770815,55.89,77651.42,43.8,-0.00777,1e-05,1.46409]
[1776944771281,55.89,77650.46,43.8,-0.00778,1e-05,1.46517]
[1776944771332,55.89,77650.46,43.8,-0.00778,1e-05,1.46517]
[1776944771718,55.89,77650.46,43.8,-0.00778,1e-05,1.46517]
[1776944771748,55.89,77650.46,43.8,-0.00778,1e-05,1.46517]
[1776944772151,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944772167,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944772577,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944772590,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944773023,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944773032,55.89,77651.9,43.8,-0.00777,1e-05,1.46406]
[1776944773474,55.89,77656.1,43.8,-0.00775,1e-05,1.46047]
[1776944773483,55.89,77656.1,43.8,-0.00775,1e-05,1.46047]
[1776944773893,55.89,77656.1,43.8,-0.00775,1e-05,1.46047]
[1776944773903,55.89,77656.1,43.8,-0.00775,1e-05,1.46047]
[1776944774340,55.89,77654.8,43.8,-0.00776,1e-05,1.46185]
[1776944774349,55.89,77654.8,43.8,-0.00776,1e-05,1.46185]
[1776944774782,55.89,77654.8,43.8,-0.00776,1e-05,1.46185]
[1776944774793,55.89,77654.8,43.8,-0.00776,1e-05,1.46185]
[1776944775206,55.89,77655.14,43.8,-0.00776,1e-05,1.46175]
[1776944775215,55.89,77655.14,43.8,-0.00776,1e-05,1.46175]
[1776944775657,55.89,77655.14,43.8,-0.00776,1e-05,1.46175]
[1776944775666,55.89,77655.14,43.8,-0.00776,1e-05,1.46175]
[1776944776088,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944776097,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944776528,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944776537,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944776953,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944776961,55.89,77654.59,43.8,-0.00776,1e-05,1.46246]
[1776944777407,55.9,77656.97,43.8,-0.00775,1e-05,1.46051]
[1776944777416,55.9,77656.97,43.8,-0.00775,1e-05,1.46051]
[1776944777836,55.9,77656.97,43.8,-0.00775,1e-05,1.46051]
[1776944777848,55.9,77656.97,43.8,-0.00775,1e-05,1.46051]
[1776944778265,55.9,77655.81,43.8,-0.00776,1e-05,1.46177]
[1776944778273,55.9,77655.81,43.8,-0.00776,1e-05,1.46177]
[1776944778714,55.9,77655.81,43.8,-0.00776,1e-05,1.46177]
[1776944778722,55.9,77655.81,43.8,-0.00776,1e-05,1.46177]
[1776944779166,55.9,77655.36,43.8,-0.00776,1e-05,1.46239]
[1776944779175,55.9,77655.36,43.8,-0.00776,1e-05,1.46239]
[1776944779617,55.9,77655.36,43.8,-0.00776,1e-05,1.46239]
[1776944779626,55.9,77655.36,43.8,-0.00776,1e-05,1.46239]
[1776944780074,55.9,77655.36,43.8,-0.00776,1e-05,1.46239]
[1776944780089,55.9,77653.68,43.8,-0.00777,1e-05,1.46411]
[1776944780524,55.9,77653.68,43.8,-0.00777,1e-05,1.46411]
[1776944780533,55.9,77653.68,43.8,-0.00777,1e-05,1.46411]
[1776944780987,55.9,77653.68,43.8,-0.00777,1e-05,1.46411]
[1776944780996,55.9,77653.68,43.8,-0.00777,1e-05,1.46411]
[1776944781407,55.9,77652.81,43.8,-0.00778,1e-05,1.46511]
[1776944781416,55.9,77652.81,43.8,-0.00778,1e-05,1.46511]
[1776944781821,55.9,77652.81,43.8,-0.00778,1e-05,1.46511]
[1776944781831,55.9,77652.81,43.8,-0.00778,1e-05,1.46511]
[1776944782249,55.9,77653.04,43.8,-0.00778,1e-05,1.4651]
[1776944782259,55.9,77653.04,43.8,-0.00778,1e-05,1.4651]
[1776944782664,55.9,77653.04,43.8,-0.00778,1e-05,1.4651]
[1776944782673,55.9,77653.04,43.8,-0.00778,1e-05,1.4651]
[1776944783078,55.9,77653.04,43.8,-0.00778,1e-05,1.4651]
[1776944783088,55.9,77651.56,43.8,-0.00779,1e-05,1.46664]
[1776944783520,55.9,77651.56,43.8,-0.00779,1e-05,1.46664]
[1776944783529,55.9,77651.56,43.8,-0.00779,1e-05,1.46664]
[1776944783953,55.9,77651.56,43.8,-0.00779,1e-05,1.46664]
[1776944783962,55.9,77651.56,43.8,-0.00779,1e-05,1.46664]
[1776944784395,55.91,77654.86,43.8,-0.00777,1e-05,1.46385]
[1776944784403,55.91,77654.86,43.8,-0.00777,1e-05,1.46385]
[1776944784840,55.91,77654.86,43.8,-0.00777,1e-05,1.46385]
[1776944784850,55.91,77654.86,43.8,-0.00777,1e-05,1.46385]
[1776944785257,55.91,77659.72,43.8,-0.00774,1e-05,1.45965]
[1776944785267,55.91,77659.72,43.8,-0.00774,1e-05,1.45965]
[1776944785670,55.91,77659.72,43.8,-0.00774,1e-05,1.45965]
[1776944790809,55.91,77658.25,43.8,-0.00776,1e-05,1.46225]
[1776944794850,55.92,77655.11,43.8,-0.00777,1e-05,1.46449]
[1776944795281,55.92,77656.49,43.8,-0.00777,1e-05,1.46345]
[1776944795289,55.92,77656.49,43.8,-0.00777,1e-05,1.46345]
[1776944795757,55.92,77656.49,43.8,-0.00777,1e-05,1.46345]
[1776944795766,55.92,77656.49,43.8,-0.00777,1e-05,1.46345]
[1776944796167,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944796176,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944796622,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944796633,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944797059,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944797071,55.92,77656.96,43.8,-0.00776,1e-05,1.46322]
[1776944797491,55.92,77657.16,43.8,-0.00777,1e-05,1.46325]
[1776944797499,55.92,77657.16,43.8,-0.00777,1e-05,1.46325]
[1776944797933,55.92,77657.16,43.8,-0.00777,1e-05,1.46325]
[1776944797943,55.92,77657.16,43.8,-0.00777,1e-05,1.46325]
[1776944798343,55.92,77657.72,43.8,-0.00776,1e-05,1.46294]
[1776944798351,55.92,77657.72,43.8,-0.00776,1e-05,1.46294]
[1776944798777,55.92,77657.72,43.8,-0.00776,1e-05,1.46294]
[1776944798785,55.92,77657.72,43.8,-0.00776,1e-05,1.46294]
[1776944799231,55.93,77656.5,43.8,-0.00777,1e-05,1.46425]
[1776944799239,55.93,77656.5,43.8,-0.00777,1e-05,1.46425]
[1776944799666,55.93,77656.5,43.8,-0.00777,1e-05,1.46425]
[1776944799677,55.93,77656.5,43.8,-0.00777,1e-05,1.46425]
[1776944800118,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944800126,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944800570,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944800579,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944800978,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944800987,55.93,77654.21,43.8,-0.00779,1e-05,1.46653]
[1776944801440,55.93,77653.73,43.8,-0.00779,1e-05,1.46716]
[1776944801448,55.93,77653.73,43.8,-0.00779,1e-05,1.46716]
[1776944801866,55.93,77653.73,43.8,-0.00779,1e-05,1.46716]
[1776944801874,55.93,77653.73,43.8,-0.00779,1e-05,1.46716]
[1776944802310,55.93,77653.73,43.8,-0.00779,1e-05,1.46736]
[1776944802319,55.93,77653.73,43.8,-0.00779,1e-05,1.46736]
[1776944802762,55.93,77653.73,43.8,-0.00779,1e-05,1.46736]
[1776944802770,55.93,77653.73,43.8,-0.00779,1e-05,1.46736]
[1776944803212,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944803221,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944803655,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944803663,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944804097,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944804106,55.93,77654.29,43.8,-0.00779,1e-05,1.46705]
[1776944804552,55.93,77656.37,43.8,-0.00778,1e-05,1.46536]
[1776944804560,55.93,77656.37,43.8,-0.00778,1e-05,1.46536]
[1776944805009,55.93,77656.37,43.8,-0.00778,1e-05,1.46536]
[1776944805017,55.93,77656.37,43.8,-0.00778,1e-05,1.46536]
[1776944805444,55.93,77657.17,43.8,-0.00777,1e-05,1.46483]
[1776944805453,55.93,77657.17,43.8,-0.00777,1e-05,1.46483]
[1776944805897,55.93,77657.17,43.8,-0.00777,1e-05,1.46483]
[1776944805904,55.93,77657.17,43.8,-0.00777,1e-05,1.46483]
[1776944806347,55.93,77655.85,43.8,-0.00778,1e-05,1.46623]
[1776944806355,55.93,77655.85,43.8,-0.00778,1e-05,1.46623]
[1776944806806,55.93,77655.85,43.8,-0.00778,1e-05,1.46623]
[1776944806815,55.93,77655.85,43.8,-0.00778,1e-05,1.46623]
[1776944807230,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944807244,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944807649,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944807658,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944808085,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944808095,55.94,77654.99,43.8,-0.00779,1e-05,1.46721]
[1776944808515,55.94,77655.0,43.8,-0.00779,1e-05,1.4674]
[1776944808523,55.94,77655.0,43.8,-0.00779,1e-05,1.4674]
[1776944808940,55.94,77655.0,43.8,-0.00779,1e-05,1.4674]
[1776944808950,55.94,77655.0,43.8,-0.00779,1e-05,1.4674]
[1776944809352,55.94,77652.8,43.8,-0.0078,1e-05,1.46959]
[1776944809361,55.94,77652.8,43.8,-0.0078,1e-05,1.46959]
[1776944809805,55.94,77652.8,43.8,-0.0078,1e-05,1.46959]
[1776944809813,55.94,77652.8,43.8,-0.0078,1e-05,1.46959]
[1776944810230,55.94,77653.06,43.8,-0.0078,1e-05,1.46954]
[1776944810242,55.94,77653.06,43.8,-0.0078,1e-05,1.46954]
[1776944810648,55.94,77653.06,43.8,-0.0078,1e-05,1.46954]
[1776944810659,55.94,77653.06,43.8,-0.0078,1e-05,1.46954]
[1776944811107,55.94,77653.06,43.8,-0.0078,1e-05,1.46954]
[1776944811118,55.94,77652.41,43.8,-0.00781,1e-05,1.47032]
[1776944811523,55.94,77652.41,43.8,-0.00781,1e-05,1.47032]
[1776944811532,55.94,77652.41,43.8,-0.00781,1e-05,1.47032]
[1776944811981,55.94,77652.41,43.8,-0.00781,1e-05,1.47032]
[1776944811990,55.94,77652.41,43.8,-0.00781,1e-05,1.47032]
[1776944812414,55.94,77650.98,43.8,-0.00782,1e-05,1.47181]
[1776944812422,55.94,77650.98,43.8,-0.00782,1e-05,1.47181]
[1776944812868,55.94,77650.98,43.8,-0.00782,1e-05,1.47181]
[1776944812876,55.94,77650.98,43.8,-0.00782,1e-05,1.47181]
[1776944813276,55.94,77651.1,43.8,-0.00782,1e-05,1.47189]
[1776944813288,55.94,77651.1,43.8,-0.00782,1e-05,1.47189]
[1776944813739,55.94,77651.1,43.8,-0.00782,1e-05,1.47189]
[1776944813748,55.94,77651.1,43.8,-0.00782,1e-05,1.47189]
[1776944814192,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944814200,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944814611,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944814619,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944815053,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944815061,55.95,77649.87,43.8,-0.00783,1e-05,1.47319]
[1776944815474,55.95,77649.71,43.8,-0.00783,1e-05,1.47352]
[1776944815482,55.95,77649.71,43.8,-0.00783,1e-05,1.47352]
[1776944815926,55.95,77649.71,43.8,-0.00783,1e-05,1.47352]
[1776944815935,55.95,77649.71,43.8,-0.00783,1e-05,1.47352]
[1776944816347,55.95,77650.02,43.8,-0.00783,1e-05,1.47342]
[1776944816356,55.95,77650.02,43.8,-0.00783,1e-05,1.47342]
[1776944816818,55.95,77650.02,43.8,-0.00783,1e-05,1.47342]
[1776944816827,55.95,77650.02,43.8,-0.00783,1e-05,1.47342]
[1776944816878,55.95,77650.02,43.8,-0.00783,1e-05,1.47342]
[1776944822032,55.95,77649.99,43.8,-0.00783,1e-05,1.47456]
[1776944826300,55.96,77645.91,43.8,-0.00786,1e-05,1.47902]
[1776944826757,55.96,77645.91,43.8,-0.00786,1e-05,1.47902]
[1776944826765,55.96,77645.91,43.8,-0.00786,1e-05,1.47902]
[1776944827171,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944827180,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944827618,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944827625,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944828060,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944828068,55.96,77645.41,43.8,-0.00787,1e-05,1.47966]
[1776944828511,55.96,77645.26,43.8,-0.00787,1e-05,1.47998]
[1776944828520,55.96,77645.26,43.8,-0.00787,1e-05,1.47998]
[1776944828969,55.96,77645.26,43.8,-0.00787,1e-05,1.47998]
[1776944828979,55.96,77645.26,43.8,-0.00787,1e-05,1.47998]
[1776944829391,55.96,77645.12,43.8,-0.00787,1e-05,1.48029]
[1776944829401,55.96,77645.12,43.8,-0.00787,1e-05,1.48029]
[1776944829847,55.96,77645.12,43.8,-0.00787,1e-05,1.48029]
[1776944829856,55.96,77645.12,43.8,-0.00787,1e-05,1.48029]
[1776944830309,55.96,77645.45,43.8,-0.00787,1e-05,1.48017]
[1776944830319,55.96,77645.45,43.8,-0.00787,1e-05,1.48017]
[1776944830735,55.96,77645.45,43.8,-0.00787,1e-05,1.48017]
[1776944830744,55.96,77645.45,43.8,-0.00787,1e-05,1.48017]
[1776944831187,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944831195,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944831643,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944831651,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944832099,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944832109,55.97,77645.29,43.8,-0.00787,1e-05,1.48049]
[1776944832534,55.97,77644.49,43.8,-0.00788,1e-05,1.48141]
[1776944832544,55.97,77644.49,43.8,-0.00788,1e-05,1.48141]
[1776944833075,55.97,77644.49,43.8,-0.00788,1e-05,1.48141]
[1776944833085,55.97,77644.49,43.8,-0.00788,1e-05,1.48141]
[1776944833487,55.97,77644.5,43.8,-0.00788,1e-05,1.48158]
[1776944833495,55.97,77644.5,43.8,-0.00788,1e-05,1.48158]
[1776944833913,55.97,77644.5,43.8,-0.00788,1e-05,1.48158]
[1776944833920,55.97,77644.5,43.8,-0.00788,1e-05,1.48158]
[1776944834332,55.97,77644.1,43.8,-0.00788,1e-05,1.48213]
[1776944834340,55.97,77644.1,43.8,-0.00788,1e-05,1.48213]
[1776944834780,55.97,77644.1,43.8,-0.00788,1e-05,1.48213]
[1776944834789,55.97,77644.1,43.8,-0.00788,1e-05,1.48213]
[1776944835228,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944835236,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944835661,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944835670,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944836070,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944836078,55.97,77647.85,43.8,-0.00786,1e-05,1.47889]
[1776944836499,55.97,77648.75,43.8,-0.00786,1e-05,1.47825]
[1776944836509,55.97,77648.75,43.8,-0.00786,1e-05,1.47825]
[1776944836940,55.97,77648.75,43.8,-0.00786,1e-05,1.47825]
[1776944836948,55.97,77648.75,43.8,-0.00786,1e-05,1.47825]
[1776944837352,55.97,77649.1,43.8,-0.00786,1e-05,1.47812]
[1776944837360,55.97,77649.1,43.8,-0.00786,1e-05,1.47812]
[1776944837816,55.97,77649.1,43.8,-0.00786,1e-05,1.47812]
[1776944837825,55.97,77649.1,43.8,-0.00786,1e-05,1.47812]
[1776944838224,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944838240,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944838656,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944838664,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944839099,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944839109,55.97,77649.1,43.8,-0.00786,1e-05,1.4783]
[1776944839535,55.98,77650.18,43.8,-0.00785,1e-05,1.4775]
[1776944839543,55.98,77650.18,43.8,-0.00785,1e-05,1.4775]
[1776944839954,55.98,77650.18,43.8,-0.00785,1e-05,1.4775]
[1776944839962,55.98,77650.18,43.8,-0.00785,1e-05,1.4775]
[1776944840388,55.98,77659.03,43.8,-0.0078,1e-05,1.46965]
[1776944840398,55.98,77659.03,43.8,-0.0078,1e-05,1.46965]
[1776944840818,55.98,77659.03,43.8,-0.0078,1e-05,1.46965]
[1776944840825,55.98,77659.03,43.8,-0.0078,1e-05,1.46965]
[1776944841276,55.98,77660.97,43.8,-0.00779,1e-05,1.4681]
[1776944841284,55.98,77660.97,43.8,-0.00779,1e-05,1.4681]
[1776944841717,55.98,77660.97,43.8,-0.00779,1e-05,1.4681]
[1776944841726,55.98,77660.97,43.8,-0.00779,1e-05,1.4681]
[1776944842161,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944842175,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944842587,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944842598,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944843056,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944843065,55.98,77660.8,43.8,-0.0078,1e-05,1.46845]
[1776944843470,55.98,77662.65,43.8,-0.00779,1e-05,1.46698]
[1776944843480,55.98,77662.65,43.8,-0.00779,1e-05,1.46698]
[1776944843928,55.98,77662.65,43.8,-0.00779,1e-05,1.46698]
[1776944843935,55.98,77662.65,43.8,-0.00779,1e-05,1.46698]
[1776944844347,55.98,77663.34,43.8,-0.00778,1e-05,1.46656]
[1776944844356,55.98,77663.34,43.8,-0.00778,1e-05,1.46656]
[1776944844847,55.98,77663.34,43.8,-0.00778,1e-05,1.46656]
[1776944844855,55.98,77663.34,43.8,-0.00778,1e-05,1.46656]
[1776944845256,55.98,77663.43,43.8,-0.00778,1e-05,1.46668]
[1776944845264,55.98,77663.43,43.8,-0.00778,1e-05,1.46668]
[1776944845705,55.98,77663.43,43.8,-0.00778,1e-05,1.46668]
[1776944845715,55.98,77663.43,43.8,-0.00778,1e-05,1.46668]
[1776944846185,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944846192,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944846640,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944846648,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944847098,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944847111,55.98,77662.98,43.8,-0.00779,1e-05,1.46729]
[1776944847508,55.98,77663.06,43.8,-0.00779,1e-05,1.46721]
[1776944847515,55.98,77663.06,43.8,-0.00779,1e-05,1.46721]
[1776944847948,55.98,77663.06,43.8,-0.00779,1e-05,1.46721]
[1776944847956,55.98,77663.06,43.8,-0.00779,1e-05,1.46721]
[1776944848301,55.99,77665.04,43.8,-0.00778,1e-05,1.46583]
[1776944850306,55.99,77666.74,43.8,-0.00777,1e-05,1.46429]
[1776944851829,55.99,77672.25,43.8,-0.00774,1e-05,1.45972]
[1776944851845,55.99,77692.79,43.8,-0.00762,1e-05,1.44032]
[1776944857044,56.0,77683.77,43.8,-0.00768,1e-05,1.44933]
[1776944857487,56.0,77680.69,43.8,-0.0077,1e-05,1.45254]
[1776944857906,56.0,77680.69,43.8,-0.0077,1e-05,1.45254]
[1776944857916,56.0,77680.69,43.8,-0.0077,1e-05,1.45254]
[1776944858337,56.0,77684.71,43.8,-0.00768,1e-05,1.44916]
[1776944858345,56.0,77684.71,43.8,-0.00768,1e-05,1.44916]
[1776944858794,56.0,77684.71,43.8,-0.00768,1e-05,1.44916]
[1776944858804,56.0,77684.71,43.8,-0.00768,1e-05,1.44916]
[1776944859217,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944859225,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944859627,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944859634,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944860090,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944860102,56.0,77690.4,43.8,-0.00765,1e-05,1.44431]
[1776944860518,56.01,77692.33,43.8,-0.00764,1e-05,1.44282]
[1776944860527,56.01,77692.33,43.8,-0.00764,1e-05,1.44282]
[1776944860941,56.01,77692.33,43.8,-0.00764,1e-05,1.44282]
[1776944860949,56.01,77692.33,43.8,-0.00764,1e-05,1.44282]
[1776944861362,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944861371,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944861800,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944861811,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944862141,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944862160,56.01,77691.64,43.8,-0.00764,1e-05,1.44367]
[1776944862571,56.01,77692.94,43.8,-0.00764,1e-05,1.44275]
[1776944862580,56.01,77692.94,43.8,-0.00764,1e-05,1.44275]
[1776944863008,56.01,77692.94,43.8,-0.00764,1e-05,1.44275]
[1776944863018,56.01,77692.94,43.8,-0.00764,1e-05,1.44275]
[1776944863430,56.01,77694.18,43.8,-0.00763,1e-05,1.44187]
[1776944863438,56.01,77694.18,43.8,-0.00763,1e-05,1.44187]
[1776944863899,56.01,77694.18,43.8,-0.00763,1e-05,1.44187]
[1776944863907,56.01,77694.18,43.8,-0.00763,1e-05,1.44187]
[1776944864341,56.01,77699.06,43.8,-0.00761,1e-05,1.43777]
[1776944864350,56.01,77699.06,43.8,-0.00761,1e-05,1.43777]
[1776944864775,56.01,77699.06,43.8,-0.00761,1e-05,1.43777]
[1776944864784,56.01,77699.06,43.8,-0.00761,1e-05,1.43777]
[1776944865206,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944865215,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944865636,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944865645,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944866071,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944866080,56.01,77697.8,43.8,-0.00762,1e-05,1.43913]
[1776944866519,56.01,77697.53,43.8,-0.00762,1e-05,1.43937]
[1776944866528,56.01,77697.53,43.8,-0.00762,1e-05,1.43937]
[1776944866972,56.01,77697.53,43.8,-0.00762,1e-05,1.43937]
[1776944867001,56.01,77697.53,43.8,-0.00762,1e-05,1.43937]
[1776944867441,56.02,77697.63,43.8,-0.00762,1e-05,1.43976]
[1776944867450,56.02,77697.63,43.8,-0.00762,1e-05,1.43976]
[1776944867878,56.02,77697.63,43.8,-0.00762,1e-05,1.43976]
[1776944867886,56.02,77697.63,43.8,-0.00762,1e-05,1.43976]
[1776944868317,56.02,77693.53,43.8,-0.00764,1e-05,1.44365]
[1776944868325,56.02,77693.53,43.8,-0.00764,1e-05,1.44365]
[1776944868755,56.02,77693.53,43.8,-0.00764,1e-05,1.44365]
[1776944868763,56.02,77693.53,43.8,-0.00764,1e-05,1.44365]
[1776944869215,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944869223,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944869628,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944869636,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944870071,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944870080,56.02,77691.2,43.8,-0.00766,1e-05,1.44573]
[1776944870481,56.02,77684.9,43.8,-0.00769,1e-05,1.45181]
[1776944870496,56.02,77684.9,43.8,-0.00769,1e-05,1.45181]
[1776944870911,56.02,77684.9,43.8,-0.00769,1e-05,1.45181]
[1776944870919,56.02,77684.9,43.8,-0.00769,1e-05,1.45181]
[1776944871357,56.02,77684.33,43.8,-0.0077,1e-05,1.45254]
[1776944871366,56.02,77684.33,43.8,-0.0077,1e-05,1.45254]
[1776944871780,56.02,77684.33,43.8,-0.0077,1e-05,1.45254]
[1776944871791,56.02,77684.33,43.8,-0.0077,1e-05,1.45254]
[1776944872241,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944872249,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944872700,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944872709,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944873129,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944873140,56.02,77685.82,43.8,-0.00769,1e-05,1.45142]
[1776944873565,56.03,77695.24,43.8,-0.00764,1e-05,1.44321]
[1776944873574,56.03,77695.24,43.8,-0.00764,1e-05,1.44321]
[1776944874007,56.03,77695.24,43.8,-0.00764,1e-05,1.44321]
[1776944874016,56.03,77695.24,43.8,-0.00764,1e-05,1.44321]
[1776944874445,56.03,77694.66,43.8,-0.00765,1e-05,1.44396]
[1776944874456,56.03,77694.66,43.8,-0.00765,1e-05,1.44396]
[1776944874891,56.03,77694.66,43.8,-0.00765,1e-05,1.44396]
[1776944874899,56.03,77694.66,43.8,-0.00765,1e-05,1.44396]
[1776944875337,56.03,77692.12,43.8,-0.00766,1e-05,1.44645]
[1776944875347,56.03,77692.12,43.8,-0.00766,1e-05,1.44645]
[1776944875760,56.03,77692.12,43.8,-0.00766,1e-05,1.44645]
[1776944875771,56.03,77692.12,43.8,-0.00766,1e-05,1.44645]
[1776944876201,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944876211,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944876610,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944876618,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944877062,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944877072,56.03,77694.75,43.8,-0.00765,1e-05,1.44432]
[1776944877471,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944877481,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944877900,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944877908,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944877959,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944877969,56.03,77695.79,43.8,-0.00764,1e-05,1.44362]
[1776944878398,56.03,77695.76,43.8,-0.00765,1e-05,1.44387]
[1776944878406,56.03,77695.76,43.8,-0.00765,1e-05,1.44387]
[1776944878847,56.03,77695.76,43.8,-0.00765,1e-05,1.44387]
[1776944878855,56.03,77695.76,43.8,-0.00765,1e-05,1.44387]
[1776944879278,56.04,77697.58,43.8,-0.00764,1e-05,1.44247]
[1776944879288,56.04,77697.58,43.8,-0.00764,1e-05,1.44247]
[1776944879497,56.04,77697.58,43.8,-0.00764,1e-05,1.44247]
[1776944885487,56.04,77686.12,43.8,-0.00771,1e-05,1.45398]
[1776944890523,56.05,77693.98,43.8,-0.00767,1e-05,1.44794]
[1776944895559,56.06,77697.61,43.8,-0.00766,1e-05,1.44576]
[1776944900594,56.06,77700.83,43.8,-0.00765,1e-05,1.44397]
[1776944905629,56.07,77711.22,43.8,-0.00759,1e-05,1.43581]
[1776944910664,56.08,77702.39,43.8,-0.00765,1e-05,1.44483]
[1776944916093,56.09,77697.24,43.8,-0.00768,1e-05,1.44911]
[1776944919727,56.09,77678.68,43.8,-0.00779,1e-05,1.46686]
[1776944924762,56.1,77680.86,43.8,-0.00778,1e-05,1.46581]
[1776944928845,56.1,77680.16,43.8,-0.00779,1e-05,1.46717]
[1776944929293,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944929302,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944929741,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944929751,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944930182,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944930192,56.11,77680.89,43.8,-0.00779,1e-05,1.46669]
[1776944930651,56.11,77680.65,43.8,-0.00779,1e-05,1.46708]
[1776944930662,56.11,77680.65,43.8,-0.00779,1e-05,1.46708]
[1776944931076,56.11,77680.65,43.8,-0.00779,1e-05,1.46708]
[1776944931085,56.11,77680.65,43.8,-0.00779,1e-05,1.46708]
[1776944931515,56.11,77681.23,43.8,-0.00779,1e-05,1.46674]
[1776944931525,56.11,77681.23,43.8,-0.00779,1e-05,1.46674]
[1776944931963,56.11,77681.23,43.8,-0.00779,1e-05,1.46674]
[1776944931972,56.11,77681.23,43.8,-0.00779,1e-05,1.46674]
[1776944932424,56.11,77683.7,43.8,-0.00777,1e-05,1.46469]
[1776944932432,56.11,77683.7,43.8,-0.00777,1e-05,1.46469]
[1776944932862,56.11,77683.7,43.8,-0.00777,1e-05,1.46469]
[1776944932872,56.11,77683.7,43.8,-0.00777,1e-05,1.46469]
[1776944933299,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944933311,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944933715,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944933723,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944934151,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944934160,56.11,77686.05,43.8,-0.00776,1e-05,1.46275]
[1776944934604,56.11,77687.69,43.8,-0.00775,1e-05,1.46146]
[1776944934612,56.11,77687.69,43.8,-0.00775,1e-05,1.46146]
[1776944935028,56.11,77687.69,43.8,-0.00775,1e-05,1.46146]
[1776944935037,56.11,77687.69,43.8,-0.00775,1e-05,1.46146]
[1776944935454,56.11,77688.15,43.8,-0.00775,1e-05,1.46123]
[1776944935463,56.11,77688.15,43.8,-0.00775,1e-05,1.46123]
[1776944935870,56.11,77688.15,43.8,-0.00775,1e-05,1.46123]
[1776944935878,56.11,77688.15,43.8,-0.00775,1e-05,1.46123]
[1776944936310,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944936319,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944936753,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944936762,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944937204,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944937213,56.11,77687.61,43.8,-0.00776,1e-05,1.46191]
[1776944937612,56.11,77683.99,43.8,-0.00778,1e-05,1.46536]
[1776944937622,56.11,77683.99,43.8,-0.00778,1e-05,1.46536]
[1776944938078,56.11,77683.99,43.8,-0.00778,1e-05,1.46536]
[1776944938087,56.11,77683.99,43.8,-0.00778,1e-05,1.46536]
[1776944938514,56.12,77684.02,43.8,-0.00778,1e-05,1.46552]
[1776944938522,56.12,77684.02,43.8,-0.00778,1e-05,1.46552]
[1776944938938,56.12,77684.02,43.8,-0.00778,1e-05,1.46552]
[1776944938948,56.12,77684.02,43.8,-0.00778,1e-05,1.46552]
[1776944939375,56.12,77684.41,43.8,-0.00778,1e-05,1.46534]
[1776944939384,56.12,77684.41,43.8,-0.00778,1e-05,1.46534]
[1776944939806,56.12,77684.41,43.8,-0.00778,1e-05,1.46534]
[1776944939815,56.12,77684.41,43.8,-0.00778,1e-05,1.46534]
[1776944940277,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944940285,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944940717,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944940725,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944941195,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944941207,56.12,77678.89,43.8,-0.00781,1e-05,1.47052]
[1776944941645,56.12,77675.82,43.8,-0.00783,1e-05,1.47347]
[1776944941659,56.12,77675.82,43.8,-0.00783,1e-05,1.47347]
[1776944942088,56.12,77675.82,43.8,-0.00783,1e-05,1.47347]
[1776944942096,56.12,77675.82,43.8,-0.00783,1e-05,1.47347]
[1776944942512,56.12,77674.0,43.8,-0.00784,1e-05,1.47529]
[1776944942521,56.12,77674.0,43.8,-0.00784,1e-05,1.47529]
[1776944942941,56.12,77674.0,43.8,-0.00784,1e-05,1.47529]
[1776944942952,56.12,77674.0,43.8,-0.00784,1e-05,1.47529]
[1776944943414,56.12,77683.61,43.8,-0.00779,1e-05,1.46675]
[1776944943422,56.12,77683.61,43.8,-0.00779,1e-05,1.46675]
[1776944943838,56.12,77683.61,43.8,-0.00779,1e-05,1.46675]
[1776944943848,56.12,77683.61,43.8,-0.00779,1e-05,1.46675]
[1776944944260,56.12,77683.61,43.8,-0.00779,1e-05,1.46675]
[1776944944269,56.12,77688.65,43.8,-0.00776,1e-05,1.46238]
[1776944944705,56.12,77688.65,43.8,-0.00776,1e-05,1.46238]
[1776944944715,56.12,77688.65,43.8,-0.00776,1e-05,1.46238]
[1776944945168,56.12,77688.65,43.8,-0.00776,1e-05,1.46238]
[1776944945175,56.12,77688.65,43.8,-0.00776,1e-05,1.46238]
[1776944945632,56.12,77683.73,43.8,-0.00779,1e-05,1.46701]
[1776944945641,56.12,77683.73,43.8,-0.00779,1e-05,1.46701]
[1776944946057,56.12,77683.73,43.8,-0.00779,1e-05,1.46701]
[1776944946066,56.12,77683.73,43.8,-0.00779,1e-05,1.46701]
[1776944946488,56.13,77682.9,43.8,-0.00779,1e-05,1.46793]
[1776944946497,56.13,77682.9,43.8,-0.00779,1e-05,1.46793]
[1776944946926,56.13,77682.9,43.8,-0.00779,1e-05,1.46793]
[1776944946935,56.13,77682.9,43.8,-0.00779,1e-05,1.46793]
[1776944947353,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944947363,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944947774,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944947782,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944948223,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944948236,56.13,77683.54,43.8,-0.00779,1e-05,1.46753]
[1776944948659,56.13,77682.7,43.8,-0.0078,1e-05,1.46847]
[1776944948668,56.13,77682.7,43.8,-0.0078,1e-05,1.46847]
[1776944949096,56.13,77682.7,43.8,-0.0078,1e-05,1.46847]
[1776944949105,56.13,77682.7,43.8,-0.0078,1e-05,1.46847]
[1776944949504,56.13,77680.42,43.8,-0.00781,1e-05,1.47071]
[1776944949513,56.13,77680.42,43.8,-0.00781,1e-05,1.47071]
[1776944949945,56.13,77680.42,43.8,-0.00781,1e-05,1.47071]
[1776944949955,56.13,77680.42,43.8,-0.00781,1e-05,1.47071]
[1776944950386,56.13,77677.75,43.8,-0.00783,1e-05,1.4733]
[1776944950396,56.13,77677.75,43.8,-0.00783,1e-05,1.4733]
[1776944950847,56.13,77677.75,43.8,-0.00783,1e-05,1.4733]
[1776944955985,56.14,77665.97,43.8,-0.0079,1e-05,1.48497]
[1776944961024,56.14,77658.89,43.8,-0.00794,1e-05,1.49218]
[1776944966059,56.15,77651.63,43.8,-0.00799,1e-05,1.49948]
[1776944968847,56.15,77647.35,43.8,-0.00801,1e-05,1.50368]
[1776944969299,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944969307,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944969774,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944969782,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944970193,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944970201,56.15,77647.18,43.8,-0.00801,1e-05,1.50396]
[1776944970629,56.15,77647.24,43.8,-0.00801,1e-05,1.50403]
[1776944970637,56.15,77647.24,43.8,-0.00801,1e-05,1.50403]
[1776944971071,56.15,77647.24,43.8,-0.00801,1e-05,1.50403]
[1776944971079,56.15,77647.24,43.8,-0.00801,1e-05,1.50403]
[1776944971514,56.15,77646.98,43.8,-0.00801,1e-05,1.50316]
[1776944971523,56.15,77646.98,43.8,-0.00801,1e-05,1.50316]
[1776944971975,56.15,77646.98,43.8,-0.00801,1e-05,1.50316]
[1776944971983,56.15,77646.98,43.8,-0.00801,1e-05,1.50316]
[1776944972412,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944972422,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944972847,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944972857,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944973091,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944973278,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944973287,56.15,77644.92,43.8,-0.00802,1e-05,1.50519]
[1776944973690,56.15,77644.87,43.8,-0.00802,1e-05,1.50536]
[1776944973699,56.15,77644.87,43.8,-0.00802,1e-05,1.50536]
[1776944974153,56.15,77644.87,43.8,-0.00802,1e-05,1.50536]
[1776944974165,56.15,77644.87,43.8,-0.00802,1e-05,1.50536]
[1776944974598,56.15,77644.5,43.8,-0.00803,1e-05,1.50582]
[1776944974606,56.15,77644.5,43.8,-0.00803,1e-05,1.50582]
[1776944975025,56.15,77644.5,43.8,-0.00803,1e-05,1.50582]
[1776944975034,56.15,77644.5,43.8,-0.00803,1e-05,1.50582]
[1776944975486,56.15,77646.23,43.8,-0.00802,1e-05,1.50435]
[1776944975495,56.15,77646.23,43.8,-0.00802,1e-05,1.50435]
[1776944975948,56.15,77646.23,43.8,-0.00802,1e-05,1.50435]
[1776944975956,56.15,77646.23,43.8,-0.00802,1e-05,1.50435]
[1776944976373,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944976383,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944976814,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944976827,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944977276,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944977289,56.15,77645.7,43.8,-0.00802,1e-05,1.50496]
[1776944977709,56.15,77645.33,43.8,-0.00802,1e-05,1.50543]
[1776944977717,56.15,77645.33,43.8,-0.00802,1e-05,1.50543]
[1776944978155,56.15,77645.33,43.8,-0.00802,1e-05,1.50543]
[1776944978168,56.15,77645.33,43.8,-0.00802,1e-05,1.50543]
[1776944978605,56.16,77645.93,43.8,-0.00802,1e-05,1.505]
[1776944978615,56.16,77645.93,43.8,-0.00802,1e-05,1.505]
[1776944979064,56.16,77645.93,43.8,-0.00802,1e-05,1.505]
[1776944979074,56.16,77645.93,43.8,-0.00802,1e-05,1.505]
[1776944979520,56.16,77644.33,43.8,-0.00803,1e-05,1.5066]
[1776944979528,56.16,77644.33,43.8,-0.00803,1e-05,1.5066]
[1776944979985,56.16,77644.33,43.8,-0.00803,1e-05,1.5066]
[1776944979994,56.16,77644.33,43.8,-0.00803,1e-05,1.5066]
[1776944980423,56.16,77644.75,43.8,-0.00803,1e-05,1.50633]
[1776944980431,56.16,77644.75,43.8,-0.00803,1e-05,1.50633]
[1776944980884,56.16,77644.75,43.8,-0.00803,1e-05,1.50633]
[1776944980892,56.16,77644.75,43.8,-0.00803,1e-05,1.50633]
[1776944981329,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944981339,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944981801,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944981810,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944982212,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944982222,56.16,77644.71,43.8,-0.00803,1e-05,1.5065]
[1776944982647,56.16,77644.98,43.8,-0.00803,1e-05,1.50637]
[1776944982656,56.16,77644.98,43.8,-0.00803,1e-05,1.50637]
[1776944983066,56.16,77644.98,43.8,-0.00803,1e-05,1.50637]
[1776944983074,56.16,77644.98,43.8,-0.00803,1e-05,1.50637]
[1776944983481,56.16,77644.39,43.8,-0.00803,1e-05,1.50704]
[1776944983489,56.16,77644.39,43.8,-0.00803,1e-05,1.50704]
[1776944983962,56.16,77644.39,43.8,-0.00803,1e-05,1.50704]
[1776944983970,56.16,77644.39,43.8,-0.00803,1e-05,1.50704]
[1776944984416,56.16,77644.3,43.8,-0.00804,1e-05,1.50725]
[1776944984424,56.16,77644.3,43.8,-0.00804,1e-05,1.50725]
[1776944984862,56.16,77644.3,43.8,-0.00804,1e-05,1.50725]
[1776944984872,56.16,77644.3,43.8,-0.00804,1e-05,1.50725]
[1776944985300,56.16,77644.3,43.8,-0.00804,1e-05,1.50725]
[1776944985308,56.16,77644.66,43.8,-0.00803,1e-05,1.50705]
[1776944985732,56.16,77644.66,43.8,-0.00803,1e-05,1.50705]
[1776944985740,56.16,77644.66,43.8,-0.00803,1e-05,1.50705]
[1776944986142,56.16,77644.66,43.8,-0.00803,1e-05,1.50705]
[1776944986152,56.16,77644.66,43.8,-0.00803,1e-05,1.50705]
[1776944986572,56.16,77644.64,43.8,-0.00804,1e-05,1.50719]
[1776944986580,56.16,77644.64,43.8,-0.00804,1e-05,1.50719]
[1776944986999,56.16,77644.64,43.8,-0.00804,1e-05,1.50719]
[1776944987008,56.16,77644.64,43.8,-0.00804,1e-05,1.50719]
[1776944987503,56.16,77644.07,43.8,-0.00804,1e-05,1.50785]
[1776944987513,56.16,77644.07,43.8,-0.00804,1e-05,1.50785]
[1776944987941,56.16,77644.07,43.8,-0.00804,1e-05,1.50785]
[1776944987950,56.16,77644.07,43.8,-0.00804,1e-05,1.50785]
[1776944988350,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944988359,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944988569,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944988833,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944988849,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944989298,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944989308,56.16,77643.61,43.8,-0.00804,1e-05,1.5084]
[1776944989721,56.16,77643.9,43.8,-0.00804,1e-05,1.50826]
[1776944989731,56.16,77643.9,43.8,-0.00804,1e-05,1.50826]
[1776944990172,56.16,77643.9,43.8,-0.00804,1e-05,1.50826]
[1776944990180,56.16,77643.9,43.8,-0.00804,1e-05,1.50826]
[1776944990603,56.17,77643.64,43.8,-0.00804,1e-05,1.50863]
[1776944990612,56.17,77643.64,43.8,-0.00804,1e-05,1.50863]
[1776944990892,56.17,77643.64,43.8,-0.00804,1e-05,1.50863]
[1776944996273,56.17,77643.65,43.8,-0.00805,1e-05,1.50939]
[1776945000107,56.17,77629.49,43.8,-0.00813,1e-05,1.52288]
[1776945000560,56.17,77629.15,43.8,-0.00814,1e-05,1.5233]
[1776945000568,56.17,77629.15,43.8,-0.00814,1e-05,1.5233]
[1776945000991,56.17,77629.15,43.8,-0.00814,1e-05,1.5233]
[1776945000999,56.17,77629.15,43.8,-0.00814,1e-05,1.5233]
[1776945001442,56.17,77629.2,43.8,-0.00814,1e-05,1.52336]
[1776945001451,56.17,77629.2,43.8,-0.00814,1e-05,1.52336]
[1776945001924,56.17,77629.2,43.8,-0.00814,1e-05,1.52336]
[1776945001932,56.17,77629.2,43.8,-0.00814,1e-05,1.52336]
[1776945002364,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945002373,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945002804,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945002815,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945003223,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945003234,56.17,77629.2,43.8,-0.00814,1e-05,1.52347]
[1776945003645,56.18,77629.23,43.8,-0.00814,1e-05,1.52354]
[1776945003652,56.18,77629.23,43.8,-0.00814,1e-05,1.52354]
[1776945004086,56.18,77629.23,43.8,-0.00814,1e-05,1.52354]
[1776945004099,56.18,77629.23,43.8,-0.00814,1e-05,1.52354]
[1776945004537,56.18,77639.1,43.8,-0.00808,1e-05,1.51449]
[1776945004545,56.18,77639.1,43.8,-0.00808,1e-05,1.51449]
[1776945004978,56.18,77639.1,43.8,-0.00808,1e-05,1.51449]
[1776945004985,56.18,77639.1,43.8,-0.00808,1e-05,1.51449]
[1776945005407,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945005418,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945005860,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945005868,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945006308,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945006320,56.18,77647.97,43.8,-0.00803,1e-05,1.50641]
[1776945006776,56.18,77646.55,43.8,-0.00804,1e-05,1.50786]
[1776945006787,56.18,77646.55,43.8,-0.00804,1e-05,1.50786]
[1776945007191,56.18,77646.55,43.8,-0.00804,1e-05,1.50786]
[1776945007202,56.18,77646.55,43.8,-0.00804,1e-05,1.50786]
[1776945007599,56.18,77645.08,43.8,-0.00805,1e-05,1.50935]
[1776945007607,56.18,77645.08,43.8,-0.00805,1e-05,1.50935]
[1776945008055,56.18,77645.08,43.8,-0.00805,1e-05,1.50935]
[1776945008064,56.18,77645.08,43.8,-0.00805,1e-05,1.50935]
[1776945008479,56.18,77644.9,43.8,-0.00805,1e-05,1.50964]
[1776945008487,56.18,77644.9,43.8,-0.00805,1e-05,1.50964]
[1776945008912,56.18,77644.9,43.8,-0.00805,1e-05,1.50964]
[1776945008919,56.18,77644.9,43.8,-0.00805,1e-05,1.50964]
[1776945009341,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945009348,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945009790,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945009800,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945010232,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945010241,56.18,77644.71,43.8,-0.00805,1e-05,1.50995]
[1776945010704,56.18,77644.79,43.8,-0.00805,1e-05,1.51]
[1776945010712,56.18,77644.79,43.8,-0.00805,1e-05,1.51]
[1776945011117,56.18,77644.79,43.8,-0.00805,1e-05,1.51]
[1776945011129,56.18,77644.79,43.8,-0.00805,1e-05,1.51]
[1776945011546,56.18,77644.69,43.8,-0.00805,1e-05,1.51022]
[1776945011555,56.18,77644.69,43.8,-0.00805,1e-05,1.51022]
[1776945011996,56.18,77644.69,43.8,-0.00805,1e-05,1.51022]
[1776945012005,56.18,77644.69,43.8,-0.00805,1e-05,1.51022]
[1776945012415,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945012424,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945012842,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945012851,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945013255,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945013263,56.18,77645.03,43.8,-0.00805,1e-05,1.51004]
[1776945013674,56.18,77645.13,43.8,-0.00805,1e-05,1.51007]
[1776945013683,56.18,77645.13,43.8,-0.00805,1e-05,1.51007]
[1776945014114,56.18,77645.13,43.8,-0.00805,1e-05,1.51007]
[1776945014122,56.18,77645.13,43.8,-0.00805,1e-05,1.51007]
[1776945014569,56.18,77645.02,43.8,-0.00805,1e-05,1.5103]
[1776945014578,56.18,77645.02,43.8,-0.00805,1e-05,1.5103]
[1776945015019,56.18,77645.02,43.8,-0.00805,1e-05,1.5103]
[1776945015028,56.18,77645.02,43.8,-0.00805,1e-05,1.5103]
[1776945015447,56.19,77645.08,43.8,-0.00805,1e-05,1.51038]
[1776945015454,56.19,77645.08,43.8,-0.00805,1e-05,1.51038]
[1776945015894,56.19,77645.08,43.8,-0.00805,1e-05,1.51038]
[1776945015903,56.19,77645.08,43.8,-0.00805,1e-05,1.51038]
[1776945016340,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945016348,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945016803,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945016813,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945017239,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945017248,56.19,77644.91,43.8,-0.00806,1e-05,1.51066]
[1776945017664,56.19,77645.01,43.8,-0.00806,1e-05,1.5107]
[1776945017674,56.19,77645.01,43.8,-0.00806,1e-05,1.5107]
[1776945018084,56.19,77645.01,43.8,-0.00806,1e-05,1.5107]
[1776945018098,56.19,77645.01,43.8,-0.00806,1e-05,1.5107]
[1776945018507,56.19,77644.88,43.8,-0.00806,1e-05,1.51095]
[1776945018520,56.19,77644.88,43.8,-0.00806,1e-05,1.51095]
[1776945018954,56.19,77644.88,43.8,-0.00806,1e-05,1.51095]
[1776945018963,56.19,77644.88,43.8,-0.00806,1e-05,1.51095]
[1776945019455,56.19,77645.49,43.8,-0.00806,1e-05,1.51051]
[1776945019464,56.19,77645.49,43.8,-0.00806,1e-05,1.51051]
[1776945019958,56.19,77645.49,43.8,-0.00806,1e-05,1.51051]
[1776945019966,56.19,77645.49,43.8,-0.00806,1e-05,1.51051]
[1776945020386,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945020395,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945020847,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945020856,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945021258,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945021268,56.19,77645.3,43.8,-0.00806,1e-05,1.51082]
[1776945021771,56.19,77645.25,43.8,-0.00806,1e-05,1.51099]
[1776945021779,56.19,77645.25,43.8,-0.00806,1e-05,1.51099]
[1776945022116,56.19,77645.25,43.8,-0.00806,1e-05,1.51099]
[1776945027502,56.2,77645.07,43.8,-0.00806,1e-05,1.51192]
[1776945031355,56.2,77645.55,43.8,-0.00806,1e-05,1.51185]
[1776945031794,56.2,77645.55,43.8,-0.00806,1e-05,1.51185]
[1776945031801,56.2,77645.55,43.8,-0.00806,1e-05,1.51185]
[1776945032224,56.2,77645.55,43.8,-0.00806,1e-05,1.51185]
[1776945032234,56.2,77645.55,43.8,-0.00806,1e-05,1.51185]
[1776945032678,56.2,77644.93,43.8,-0.00806,1e-05,1.51145]
[1776945032690,56.2,77644.93,43.8,-0.00806,1e-05,1.51145]
[1776945033154,56.2,77644.93,43.8,-0.00806,1e-05,1.51145]
[1776945033163,56.2,77644.93,43.8,-0.00806,1e-05,1.51145]
[1776945033567,56.2,77644.16,43.8,-0.00807,1e-05,1.51229]
[1776945033577,56.2,77644.16,43.8,-0.00807,1e-05,1.51229]
[1776945034011,56.2,77644.16,43.8,-0.00807,1e-05,1.51229]
[1776945034019,56.2,77644.16,43.8,-0.00807,1e-05,1.51229]
[1776945034453,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945034469,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945034891,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945034899,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945035304,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945035313,56.2,77644.44,43.8,-0.00807,1e-05,1.51215]
[1776945035732,56.2,77644.54,43.8,-0.00807,1e-05,1.51219]
[1776945035739,56.2,77644.54,43.8,-0.00807,1e-05,1.51219]
[1776945036251,56.2,77644.54,43.8,-0.00807,1e-05,1.51219]
[1776945036259,56.2,77644.54,43.8,-0.00807,1e-05,1.51219]
[1776945036712,56.2,77644.29,43.8,-0.00807,1e-05,1.51254]
[1776945036720,56.2,77644.29,43.8,-0.00807,1e-05,1.51254]
[1776945037158,56.2,77644.29,43.8,-0.00807,1e-05,1.51254]
[1776945037172,56.2,77644.29,43.8,-0.00807,1e-05,1.51254]
[1776945037569,56.2,77644.43,43.8,-0.00807,1e-05,1.51254]
[1776945037579,56.2,77644.43,43.8,-0.00807,1e-05,1.51254]
[1776945038003,56.2,77644.43,43.8,-0.00807,1e-05,1.51254]
[1776945038012,56.2,77644.43,43.8,-0.00807,1e-05,1.51254]
[1776945038441,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945038453,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945038875,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945038888,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945039337,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945039348,56.2,77637.6,43.8,-0.00811,1e-05,1.51899]
[1776945039774,56.21,77637.1,43.8,-0.00811,1e-05,1.51957]
[1776945039782,56.21,77637.1,43.8,-0.00811,1e-05,1.51957]
[1776945040199,56.21,77637.1,43.8,-0.00811,1e-05,1.51957]
[1776945040211,56.21,77637.1,43.8,-0.00811,1e-05,1.51957]
[1776945040659,56.21,77633.04,43.8,-0.00814,1e-05,1.52345]
[1776945040667,56.21,77633.04,43.8,-0.00814,1e-05,1.52345]
[1776945041068,56.21,77633.04,43.8,-0.00814,1e-05,1.52345]
[1776945041077,56.21,77633.04,43.8,-0.00814,1e-05,1.52345]
[1776945041531,56.21,77632.68,43.8,-0.00814,1e-05,1.5239]
[1776945041540,56.21,77632.68,43.8,-0.00814,1e-05,1.5239]
[1776945041947,56.21,77632.68,43.8,-0.00814,1e-05,1.5239]
[1776945041956,56.21,77632.68,43.8,-0.00814,1e-05,1.5239]
[1776945042429,56.21,77632.16,43.8,-0.00814,1e-05,1.52449]
[1776945042438,56.21,77632.16,43.8,-0.00814,1e-05,1.52449]
[1776945042898,56.21,77632.16,43.8,-0.00814,1e-05,1.52449]
[1776945042909,56.21,77632.16,43.8,-0.00814,1e-05,1.52449]
[1776945043370,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945043381,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945043800,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945043808,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945044248,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945044257,56.21,77632.56,43.8,-0.00814,1e-05,1.52422]
[1776945044700,56.21,77632.71,43.8,-0.00814,1e-05,1.52419]
[1776945044709,56.21,77632.71,43.8,-0.00814,1e-05,1.52419]
[1776945045112,56.21,77632.71,43.8,-0.00814,1e-05,1.52419]
[1776945045122,56.21,77632.71,43.8,-0.00814,1e-05,1.52419]
[1776945045555,56.21,77630.63,43.8,-0.00815,1e-05,1.52623]
[1776945045564,56.21,77630.63,43.8,-0.00815,1e-05,1.52623]
[1776945045985,56.21,77630.63,43.8,-0.00815,1e-05,1.52623]
[1776945045994,56.21,77630.63,43.8,-0.00815,1e-05,1.52623]
[1776945046428,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945046436,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945046840,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945046849,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945047300,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945047309,56.21,77629.91,43.8,-0.00816,1e-05,1.527]
[1776945047745,56.21,77630.03,43.8,-0.00816,1e-05,1.52699]
[1776945047754,56.21,77630.03,43.8,-0.00816,1e-05,1.52699]
[1776945048184,56.21,77630.03,43.8,-0.00816,1e-05,1.52699]
[1776945048193,56.21,77630.03,43.8,-0.00816,1e-05,1.52699]
[1776945048595,56.21,77630.2,43.8,-0.00816,1e-05,1.52694]
[1776945048602,56.21,77630.2,43.8,-0.00816,1e-05,1.52694]
[1776945049019,56.21,77630.2,43.8,-0.00816,1e-05,1.52694]
[1776945049028,56.21,77630.2,43.8,-0.00816,1e-05,1.52694]
[1776945049432,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945049442,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945049892,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945049903,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945050340,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945050349,56.21,77630.15,43.8,-0.00816,1e-05,1.52708]
[1776945050795,56.21,77630.97,43.8,-0.00816,1e-05,1.52642]
[1776945050804,56.21,77630.97,43.8,-0.00816,1e-05,1.52642]
[1776945051224,56.21,77630.97,43.8,-0.00816,1e-05,1.52642]
[1776945051232,56.21,77630.97,43.8,-0.00816,1e-05,1.52642]
[1776945051638,56.21,77630.67,43.8,-0.00816,1e-05,1.5268]
[1776945051647,56.21,77630.67,43.8,-0.00816,1e-05,1.5268]
[1776945052079,56.21,77630.67,43.8,-0.00816,1e-05,1.5268]
[1776945052088,56.21,77630.67,43.8,-0.00816,1e-05,1.5268]
[1776945052536,56.21,77630.05,43.8,-0.00816,1e-05,1.52748]
[1776945052545,56.21,77630.05,43.8,-0.00816,1e-05,1.52748]
[1776945052945,56.21,77630.05,43.8,-0.00816,1e-05,1.52748]
[1776945052953,56.21,77630.05,43.8,-0.00816,1e-05,1.52748]
[1776945053355,56.21,77630.05,43.8,-0.00816,1e-05,1.52748]
[1776945059736,56.22,77629.81,43.8,-0.00817,1e-05,1.52839]
[1776945062604,56.22,77629.71,43.8,-0.00817,1e-05,1.52867]
[1776945063075,56.22,77629.71,43.8,-0.00817,1e-05,1.52867]
[1776945063085,56.22,77629.71,43.8,-0.00817,1e-05,1.52867]
[1776945063501,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945063510,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945063924,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945063933,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945064334,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945064348,56.22,77630.25,43.8,-0.00817,1e-05,1.52836]
[1776945064804,56.22,77629.76,43.8,-0.00817,1e-05,1.52891]
[1776945064813,56.22,77629.76,43.8,-0.00817,1e-05,1.52891]
[1776945065263,56.22,77629.76,43.8,-0.00817,1e-05,1.52891]
[1776945065272,56.22,77629.76,43.8,-0.00817,1e-05,1.52891]
[1776945065684,56.22,77629.43,43.8,-0.00817,1e-05,1.52931]
[1776945065692,56.22,77629.43,43.8,-0.00817,1e-05,1.52931]
[1776945066114,56.22,77629.43,43.8,-0.00817,1e-05,1.52931]
[1776945066122,56.22,77629.43,43.8,-0.00817,1e-05,1.52931]
[1776945066572,56.22,77629.44,43.8,-0.00817,1e-05,1.52939]
[1776945066580,56.22,77629.44,43.8,-0.00817,1e-05,1.52939]
[1776945067023,56.22,77629.44,43.8,-0.00817,1e-05,1.52939]
[1776945067032,56.22,77629.44,43.8,-0.00817,1e-05,1.52939]
[1776945067498,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945067507,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945067955,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945067963,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945068371,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945068380,56.22,77630.31,43.8,-0.00817,1e-05,1.52868]
[1776945068779,56.22,77630.31,43.8,-0.00817,1e-05,1.52877]
[1776945068789,56.22,77630.31,43.8,-0.00817,1e-05,1.52877]
[1776945069194,56.22,77630.31,43.8,-0.00817,1e-05,1.52877]
[1776945069203,56.22,77630.31,43.8,-0.00817,1e-05,1.52877]
[1776945069652,56.22,77630.21,43.8,-0.00817,1e-05,1.52896]
[1776945069661,56.22,77630.21,43.8,-0.00817,1e-05,1.52896]
[1776945070094,56.22,77630.21,43.8,-0.00817,1e-05,1.52896]
[1776945070102,56.22,77630.21,43.8,-0.00817,1e-05,1.52896]
[1776945070515,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945070524,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945070945,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945070955,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945071402,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945071410,56.23,77632.41,43.8,-0.00816,1e-05,1.527]
[1776945071838,56.23,77633.51,43.8,-0.00815,1e-05,1.52607]
[1776945071850,56.23,77633.51,43.8,-0.00815,1e-05,1.52607]
[1776945072290,56.23,77633.51,43.8,-0.00815,1e-05,1.52607]
[1776945072300,56.23,77633.51,43.8,-0.00815,1e-05,1.52607]
[1776945072702,56.23,77633.6,43.8,-0.00815,1e-05,1.52608]
[1776945072710,56.23,77633.6,43.8,-0.00815,1e-05,1.52608]
[1776945073165,56.23,77633.6,43.8,-0.00815,1e-05,1.52608]
[1776945073173,56.23,77633.6,43.8,-0.00815,1e-05,1.52608]
[1776945073625,56.23,77633.66,43.8,-0.00815,1e-05,1.52612]
[1776945073635,56.23,77633.66,43.8,-0.00815,1e-05,1.52612]
[1776945074048,56.23,77633.66,43.8,-0.00815,1e-05,1.52612]
[1776945074057,56.23,77633.66,43.8,-0.00815,1e-05,1.52612]
[1776945074489,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945074497,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945074915,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945074924,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945075340,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945075350,56.23,77633.57,43.8,-0.00815,1e-05,1.5263]
[1776945075762,56.23,77633.51,43.8,-0.00815,1e-05,1.52645]
[1776945075771,56.23,77633.51,43.8,-0.00815,1e-05,1.52645]
[1776945076190,56.23,77633.51,43.8,-0.00815,1e-05,1.52645]
[1776945076200,56.23,77633.51,43.8,-0.00815,1e-05,1.52645]
[1776945076604,56.23,77633.52,43.8,-0.00816,1e-05,1.52654]
[1776945076614,56.23,77633.52,43.8,-0.00816,1e-05,1.52654]
[1776945077090,56.23,77633.52,43.8,-0.00816,1e-05,1.52654]
[1776945077098,56.23,77633.52,43.8,-0.00816,1e-05,1.52654]
[1776945077500,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945077510,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945077937,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945077945,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945078361,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945078369,56.23,77633.85,43.8,-0.00815,1e-05,1.52632]
[1776945078786,56.23,77634.12,43.8,-0.00815,1e-05,1.52617]
[1776945078795,56.23,77634.12,43.8,-0.00815,1e-05,1.52617]
[1776945079232,56.23,77634.12,43.8,-0.00815,1e-05,1.52617]
[1776945079245,56.23,77634.12,43.8,-0.00815,1e-05,1.52617]
[1776945079693,56.23,77634.13,43.8,-0.00815,1e-05,1.52625]
[1776945079702,56.23,77634.13,43.8,-0.00815,1e-05,1.52625]
[1776945080131,56.23,77634.13,43.8,-0.00815,1e-05,1.52625]
[1776945080139,56.23,77634.13,43.8,-0.00815,1e-05,1.52625]
[1776945080557,56.23,77635.24,43.8,-0.00815,1e-05,1.52531]
[1776945080569,56.23,77635.24,43.8,-0.00815,1e-05,1.52531]
[1776945081012,56.23,77635.24,43.8,-0.00815,1e-05,1.52531]
[1776945081021,56.23,77635.24,43.8,-0.00815,1e-05,1.52531]
[1776945081441,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945081452,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945081870,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945081878,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945082308,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945082317,56.23,77635.2,43.8,-0.00815,1e-05,1.52544]
[1776945082733,56.23,77644.35,43.8,-0.0081,1e-05,1.51703]
[1776945082741,56.23,77644.35,43.8,-0.0081,1e-05,1.51703]
[1776945083163,56.23,77644.35,43.8,-0.0081,1e-05,1.51703]
[1776945083171,56.23,77644.35,43.8,-0.0081,1e-05,1.51703]
[1776945083610,56.23,77645.03,43.8,-0.00809,1e-05,1.5165]
[1776945083618,56.23,77645.03,43.8,-0.00809,1e-05,1.5165]
[1776945084019,56.23,77645.03,43.8,-0.00809,1e-05,1.5165]
[1776945084029,56.23,77645.03,43.8,-0.00809,1e-05,1.5165]
[1776945084451,56.23,77644.97,43.8,-0.00809,1e-05,1.51667]
[1776945084462,56.23,77644.97,43.8,-0.00809,1e-05,1.51667]
[1776945084640,56.23,77644.97,43.8,-0.00809,1e-05,1.51667]
[1776945089946,56.24,77631.11,43.8,-0.00818,1e-05,1.53007]
[1776945093859,56.24,77631.86,43.8,-0.00817,1e-05,1.52837]
[1776945094266,56.24,77631.86,43.8,-0.00817,1e-05,1.52837]
[1776945094275,56.24,77631.86,43.8,-0.00817,1e-05,1.52837]
[1776945094698,56.24,77632.68,43.8,-0.00816,1e-05,1.52777]
[1776945094707,56.24,77632.68,43.8,-0.00816,1e-05,1.52777]
[1776945095131,56.24,77632.68,43.8,-0.00816,1e-05,1.52777]
[1776945095141,56.24,77632.68,43.8,-0.00816,1e-05,1.52777]
[1776945095572,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945095581,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945095985,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945095995,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945096439,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945096447,56.24,77632.28,43.8,-0.00817,1e-05,1.52823]
[1776945096920,56.24,77632.64,43.8,-0.00817,1e-05,1.52797]
[1776945096928,56.24,77632.64,43.8,-0.00817,1e-05,1.52797]
[1776945097412,56.24,77632.64,43.8,-0.00817,1e-05,1.52797]
[1776945097420,56.24,77632.64,43.8,-0.00817,1e-05,1.52797]
[1776945097861,56.24,77632.28,43.8,-0.00817,1e-05,1.5284]
[1776945097872,56.24,77632.28,43.8,-0.00817,1e-05,1.5284]
[1776945098312,56.24,77632.28,43.8,-0.00817,1e-05,1.5284]
[1776945098323,56.24,77632.28,43.8,-0.00817,1e-05,1.5284]
[1776945098757,56.24,77632.18,43.8,-0.00817,1e-05,1.52857]
[1776945098767,56.24,77632.18,43.8,-0.00817,1e-05,1.52857]
[1776945099197,56.24,77632.18,43.8,-0.00817,1e-05,1.52857]
[1776945099206,56.24,77632.18,43.8,-0.00817,1e-05,1.52857]
[1776945099661,56.24,77631.32,43.8,-0.00817,1e-05,1.52946]
[1776945099670,56.24,77631.32,43.8,-0.00817,1e-05,1.52946]
[1776945100072,56.24,77631.32,43.8,-0.00817,1e-05,1.52946]
[1776945100080,56.24,77631.32,43.8,-0.00817,1e-05,1.52946]
[1776945100531,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945100540,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945100971,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945100981,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945101383,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945101391,56.24,77630.37,43.8,-0.00818,1e-05,1.53043]
[1776945101810,56.24,77630.59,43.8,-0.00818,1e-05,1.5303]
[1776945101819,56.24,77630.59,43.8,-0.00818,1e-05,1.5303]
[1776945102267,56.24,77630.59,43.8,-0.00818,1e-05,1.5303]
[1776945102276,56.24,77630.59,43.8,-0.00818,1e-05,1.5303]
[1776945102709,56.24,77627.66,43.8,-0.0082,1e-05,1.53312]
[1776945102717,56.24,77627.66,43.8,-0.0082,1e-05,1.53312]
[1776945103148,56.24,77627.66,43.8,-0.0082,1e-05,1.53312]
[1776945103157,56.24,77627.66,43.8,-0.0082,1e-05,1.53312]
[1776945103591,56.24,77626.56,43.8,-0.0082,1e-05,1.53423]
[1776945103601,56.24,77626.56,43.8,-0.0082,1e-05,1.53423]
[1776945104036,56.24,77626.56,43.8,-0.0082,1e-05,1.53423]
[1776945104048,56.24,77626.56,43.8,-0.0082,1e-05,1.53423]
[1776945104456,56.24,77626.56,43.8,-0.0082,1e-05,1.53423]
[1776945104466,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945104879,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945104891,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945105307,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945105336,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945105380,56.25,77626.74,43.8,-0.0082,1e-05,1.53413]
[1776945105737,56.25,77638.87,43.8,-0.00813,1e-05,1.52288]
[1776945105746,56.25,77638.87,43.8,-0.00813,1e-05,1.52288]
[1776945106189,56.25,77638.87,43.8,-0.00813,1e-05,1.52288]
[1776945106198,56.25,77638.87,43.8,-0.00813,1e-05,1.52288]
[1776945106670,56.25,77650.58,43.8,-0.00807,1e-05,1.51211]
[1776945106683,56.25,77650.58,43.8,-0.00807,1e-05,1.51211]
[1776945107097,56.25,77650.58,43.8,-0.00807,1e-05,1.51211]
[1776945107105,56.25,77650.58,43.8,-0.00807,1e-05,1.51211]
[1776945107515,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945107525,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945107981,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945107989,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945108395,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945108405,56.25,77652.98,43.8,-0.00805,1e-05,1.51001]
[1776945108835,56.25,77648.19,43.8,-0.00808,1e-05,1.51456]
[1776945108844,56.25,77648.19,43.8,-0.00808,1e-05,1.51456]
[1776945109274,56.25,77648.19,43.8,-0.00808,1e-05,1.51456]
[1776945109282,56.25,77648.19,43.8,-0.00808,1e-05,1.51456]
[1776945109715,56.25,77644.91,43.8,-0.0081,1e-05,1.51771]
[1776945109725,56.25,77644.91,43.8,-0.0081,1e-05,1.51771]
[1776945110154,56.25,77644.91,43.8,-0.0081,1e-05,1.51771]
[1776945110163,56.25,77644.91,43.8,-0.0081,1e-05,1.51771]
[1776945110588,56.25,77643.68,43.8,-0.00811,1e-05,1.51895]
[1776945110597,56.25,77643.68,43.8,-0.00811,1e-05,1.51895]
[1776945111046,56.25,77643.68,43.8,-0.00811,1e-05,1.51895]
[1776945111054,56.25,77643.68,43.8,-0.00811,1e-05,1.51895]
[1776945111488,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945111498,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945111915,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945111923,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945112349,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945112358,56.25,77643.83,43.8,-0.00811,1e-05,1.51891]
[1776945112801,56.25,77643.78,43.8,-0.00811,1e-05,1.51906]
[1776945112810,56.25,77643.78,43.8,-0.00811,1e-05,1.51906]
[1776945113258,56.25,77643.78,43.8,-0.00811,1e-05,1.51906]
[1776945113267,56.25,77643.78,43.8,-0.00811,1e-05,1.51906]
[1776945113695,56.25,77643.89,43.8,-0.00811,1e-05,1.51905]
[1776945113704,56.25,77643.89,43.8,-0.00811,1e-05,1.51905]
[1776945114148,56.25,77643.89,43.8,-0.00811,1e-05,1.51905]
[1776945114157,56.25,77643.89,43.8,-0.00811,1e-05,1.51905]
[1776945114596,56.25,77643.73,43.8,-0.00811,1e-05,1.5193]
[1776945114605,56.25,77643.73,43.8,-0.00811,1e-05,1.5193]
[1776945115042,56.25,77643.73,43.8,-0.00811,1e-05,1.5193]
[1776945115053,56.25,77643.73,43.8,-0.00811,1e-05,1.5193]
[1776945115500,56.25,77643.79,43.8,-0.00811,1e-05,1.51934]
[1776945115511,56.25,77643.79,43.8,-0.00811,1e-05,1.51934]
[1776945115871,56.25,77643.79,43.8,-0.00811,1e-05,1.51934]
[1776945121163,56.26,77633.02,43.8,-0.00818,1e-05,1.52991]
[1776945125099,56.26,77639.22,43.8,-0.00814,1e-05,1.52438]
[1776945125533,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945125542,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945125961,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945125969,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945126388,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945126398,56.26,77638.8,43.8,-0.00815,1e-05,1.52486]
[1776945126815,56.26,77639.92,43.8,-0.00814,1e-05,1.5239]
[1776945126826,56.26,77639.92,43.8,-0.00814,1e-05,1.5239]
[1776945127233,56.26,77639.92,43.8,-0.00814,1e-05,1.5239]
[1776945127241,56.26,77639.92,43.8,-0.00814,1e-05,1.5239]
[1776945127662,56.26,77650.85,43.8,-0.00808,1e-05,1.51384]
[1776945127671,56.26,77650.85,43.8,-0.00808,1e-05,1.51384]
[1776945128099,56.26,77650.85,43.8,-0.00808,1e-05,1.51384]
[1776945128110,56.26,77650.85,43.8,-0.00808,1e-05,1.51384]
[1776945128511,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945128520,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945128962,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945128971,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945129429,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945129439,56.26,77656.53,43.8,-0.00805,1e-05,1.5087]
[1776945129880,56.26,77660.23,43.8,-0.00803,1e-05,1.5054]
[1776945129889,56.26,77660.23,43.8,-0.00803,1e-05,1.5054]
[1776945130303,56.26,77660.23,43.8,-0.00803,1e-05,1.5054]
[1776945130312,56.26,77660.23,43.8,-0.00803,1e-05,1.5054]
[1776945130761,56.26,77661.51,43.8,-0.00802,1e-05,1.50435]
[1776945130769,56.26,77661.51,43.8,-0.00802,1e-05,1.50435]
[1776945131204,56.26,77661.51,43.8,-0.00802,1e-05,1.50435]
[1776945131212,56.26,77661.51,43.8,-0.00802,1e-05,1.50435]
[1776945131646,56.26,77662.1,43.8,-0.00802,1e-05,1.50393]
[1776945131654,56.26,77662.1,43.8,-0.00802,1e-05,1.50393]
[1776945132098,56.26,77662.1,43.8,-0.00802,1e-05,1.50393]
[1776945132107,56.26,77662.1,43.8,-0.00802,1e-05,1.50393]
[1776945132526,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945132536,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945132943,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945132951,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945133374,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945133382,56.26,77665.43,43.8,-0.008,1e-05,1.50099]
[1776945133830,56.26,77665.33,43.8,-0.008,1e-05,1.50121]
[1776945133841,56.26,77665.33,43.8,-0.008,1e-05,1.50121]
[1776945134281,56.26,77665.33,43.8,-0.008,1e-05,1.50121]
[1776945134290,56.26,77665.33,43.8,-0.008,1e-05,1.50121]
[1776945134714,56.27,77665.06,43.8,-0.008,1e-05,1.50159]
[1776945134723,56.27,77665.06,43.8,-0.008,1e-05,1.50159]
[1776945135164,56.27,77665.06,43.8,-0.008,1e-05,1.50159]
[1776945135173,56.27,77665.06,43.8,-0.008,1e-05,1.50159]
[1776945135597,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945135604,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945135995,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945136010,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945136417,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945136426,56.27,77667.1,43.8,-0.00799,1e-05,1.49985]
[1776945136853,56.27,77673.9,43.8,-0.00795,1e-05,1.49375]
[1776945136861,56.27,77673.9,43.8,-0.00795,1e-05,1.49375]
[1776945137269,56.27,77673.9,43.8,-0.00795,1e-05,1.49375]
[1776945137278,56.27,77673.9,43.8,-0.00795,1e-05,1.49375]
[1776945137703,56.27,77676.18,43.8,-0.00794,1e-05,1.49181]
[1776945137712,56.27,77676.18,43.8,-0.00794,1e-05,1.49181]
[1776945138195,56.27,77676.18,43.8,-0.00794,1e-05,1.49181]
[1776945138206,56.27,77676.18,43.8,-0.00794,1e-05,1.49181]
[1776945138621,56.27,77676.85,43.8,-0.00794,1e-05,1.49134]
[1776945138629,56.27,77676.85,43.8,-0.00794,1e-05,1.49134]
[1776945139052,56.27,77676.85,43.8,-0.00794,1e-05,1.49134]
[1776945139060,56.27,77676.85,43.8,-0.00794,1e-05,1.49134]
[1776945139498,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945139507,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945139960,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945139968,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945140416,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945140425,56.27,77674.22,43.8,-0.00795,1e-05,1.4939]
[1776945140840,56.27,77674.0,43.8,-0.00796,1e-05,1.49424]
[1776945140849,56.27,77674.0,43.8,-0.00796,1e-05,1.49424]
[1776945141262,56.27,77674.0,43.8,-0.00796,1e-05,1.49424]
[1776945141272,56.27,77674.0,43.8,-0.00796,1e-05,1.49424]
[1776945141695,56.27,77673.6,43.8,-0.00796,1e-05,1.49475]
[1776945141703,56.27,77673.6,43.8,-0.00796,1e-05,1.49475]
[1776945142146,56.27,77673.6,43.8,-0.00796,1e-05,1.49475]
[1776945142154,56.27,77673.6,43.8,-0.00796,1e-05,1.49475]
[1776945142574,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945142584,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945143001,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945143015,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945143432,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945143441,56.27,77673.78,43.8,-0.00796,1e-05,1.49473]
[1776945143966,56.27,77680.62,43.8,-0.00792,1e-05,1.48862]
[1776945143976,56.27,77680.62,43.8,-0.00792,1e-05,1.48862]
[1776945144397,56.27,77680.62,43.8,-0.00792,1e-05,1.48862]
[1776945144405,56.27,77680.62,43.8,-0.00792,1e-05,1.48862]
[1776945144839,56.27,77682.24,43.8,-0.00791,1e-05,1.48729]
[1776945144848,56.27,77682.24,43.8,-0.00791,1e-05,1.48729]
[1776945145278,56.27,77682.24,43.8,-0.00791,1e-05,1.48729]
[1776945145287,56.27,77682.24,43.8,-0.00791,1e-05,1.48729]
[1776945145723,56.28,77679.7,43.8,-0.00793,1e-05,1.48976]
[1776945145731,56.28,77679.7,43.8,-0.00793,1e-05,1.48976]
[1776945146154,56.28,77679.7,43.8,-0.00793,1e-05,1.48976]
[1776945146163,56.28,77679.7,43.8,-0.00793,1e-05,1.48976]
[1776945146609,56.28,77678.35,43.8,-0.00794,1e-05,1.49114]
[1776945146617,56.28,77678.35,43.8,-0.00794,1e-05,1.49114]
[1776945147048,56.28,77678.35,43.8,-0.00794,1e-05,1.49114]
[1776945147057,56.28,77678.35,43.8,-0.00794,1e-05,1.49114]
[1776945147114,56.28,77678.35,43.8,-0.00794,1e-05,1.49114]
[1776945152380,56.28,77685.77,43.8,-0.00789,1e-05,1.48406]
[1776945157415,56.29,77679.45,43.8,-0.00793,1e-05,1.49057]
[1776945162450,56.29,77683.12,43.8,-0.00792,1e-05,1.48793]
[1776945163858,56.29,77685.98,43.8,-0.0079,1e-05,1.48547]
[1776945164278,56.29,77685.98,43.8,-0.0079,1e-05,1.48547]
[1776945164286,56.29,77685.98,43.8,-0.0079,1e-05,1.48547]
[1776945164705,56.29,77690.79,43.8,-0.00788,1e-05,1.48124]
[1776945164715,56.29,77690.79,43.8,-0.00788,1e-05,1.48124]
[1776945165142,56.29,77690.79,43.8,-0.00788,1e-05,1.48124]
[1776945165152,56.29,77690.79,43.8,-0.00788,1e-05,1.48124]
[1776945165591,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945165601,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945166006,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945166014,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945166443,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945166451,56.3,77692.0,43.8,-0.00787,1e-05,1.4803]
[1776945166856,56.3,77692.27,43.8,-0.00787,1e-05,1.48021]
[1776945166865,56.3,77692.27,43.8,-0.00787,1e-05,1.48021]
[1776945167289,56.3,77692.27,43.8,-0.00787,1e-05,1.48021]
[1776945167299,56.3,77692.27,43.8,-0.00787,1e-05,1.48021]
[1776945167734,56.3,77692.07,43.8,-0.00787,1e-05,1.48055]
[1776945167742,56.3,77692.07,43.8,-0.00787,1e-05,1.48055]
[1776945168207,56.3,77692.07,43.8,-0.00787,1e-05,1.48055]
[1776945168216,56.3,77692.07,43.8,-0.00787,1e-05,1.48055]
[1776945168623,56.3,77691.86,43.8,-0.00787,1e-05,1.4809]
[1776945168632,56.3,77691.86,43.8,-0.00787,1e-05,1.4809]
[1776945169076,56.3,77691.86,43.8,-0.00787,1e-05,1.4809]
[1776945169084,56.3,77691.86,43.8,-0.00787,1e-05,1.4809]
[1776945169524,56.3,77691.86,43.8,-0.00787,1e-05,1.4809]
[1776945169534,56.3,77691.93,43.8,-0.00787,1e-05,1.48099]
[1776945169955,56.3,77691.93,43.8,-0.00787,1e-05,1.48099]
[1776945169965,56.3,77691.93,43.8,-0.00787,1e-05,1.48099]
[1776945170379,56.3,77691.93,43.8,-0.00787,1e-05,1.48099]
[1776945170388,56.3,77691.93,43.8,-0.00787,1e-05,1.48099]
[1776945170847,56.3,77691.68,43.8,-0.00788,1e-05,1.48137]
[1776945170855,56.3,77691.68,43.8,-0.00788,1e-05,1.48137]
[1776945171297,56.3,77691.68,43.8,-0.00788,1e-05,1.48137]
[1776945171305,56.3,77691.68,43.8,-0.00788,1e-05,1.48137]
[1776945171758,56.3,77691.77,43.8,-0.00788,1e-05,1.48144]
[1776945171768,56.3,77691.77,43.8,-0.00788,1e-05,1.48144]
[1776945172202,56.3,77691.77,43.8,-0.00788,1e-05,1.48144]
[1776945172211,56.3,77691.77,43.8,-0.00788,1e-05,1.48144]
[1776945172632,56.3,77690.7,43.8,-0.00788,1e-05,1.48256]
[1776945172641,56.3,77690.7,43.8,-0.00788,1e-05,1.48256]
[1776945173078,56.3,77690.7,43.8,-0.00788,1e-05,1.48256]
[1776945173087,56.3,77690.7,43.8,-0.00788,1e-05,1.48256]
[1776945173528,56.3,77690.7,43.8,-0.00788,1e-05,1.48256]
[1776945173537,56.3,77690.7,43.8,-0.00789,1e-05,1.48271]
[1776945173981,56.3,77690.7,43.8,-0.00789,1e-05,1.48271]
[1776945173989,56.3,77690.7,43.8,-0.00789,1e-05,1.48271]
[1776945174436,56.3,77690.7,43.8,-0.00789,1e-05,1.48271]
[1776945174445,56.3,77690.7,43.8,-0.00789,1e-05,1.48271]
[1776945174859,56.3,77690.2,43.8,-0.00789,1e-05,1.48316]
[1776945174868,56.3,77690.2,43.8,-0.00789,1e-05,1.48316]
[1776945175308,56.3,77690.2,43.8,-0.00789,1e-05,1.48316]
[1776945175318,56.3,77690.2,43.8,-0.00789,1e-05,1.48316]
[1776945175753,56.31,77690.6,43.8,-0.00789,1e-05,1.48309]
[1776945175762,56.31,77690.6,43.8,-0.00789,1e-05,1.48309]
[1776945176176,56.31,77690.6,43.8,-0.00789,1e-05,1.48309]
[1776945176184,56.31,77690.6,43.8,-0.00789,1e-05,1.48309]
[1776945176632,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945176640,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945177078,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945177087,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945177488,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945177497,56.31,77690.42,43.8,-0.00789,1e-05,1.4834]
[1776945177904,56.31,77691.33,43.8,-0.00789,1e-05,1.48272]
[1776945177913,56.31,77691.33,43.8,-0.00789,1e-05,1.48272]
[1776945178340,56.31,77691.33,43.8,-0.00789,1e-05,1.48272]
[1776945178352,56.31,77691.33,43.8,-0.00789,1e-05,1.48272]
[1776945178784,56.31,77691.13,43.8,-0.00789,1e-05,1.48305]
[1776945178791,56.31,77691.13,43.8,-0.00789,1e-05,1.48305]
[1776945179228,56.31,77691.13,43.8,-0.00789,1e-05,1.48305]
[1776945179236,56.31,77691.13,43.8,-0.00789,1e-05,1.48305]
[1776945179680,56.31,77691.33,43.8,-0.00789,1e-05,1.48301]
[1776945179689,56.31,77691.33,43.8,-0.00789,1e-05,1.48301]
[1776945180127,56.31,77691.33,43.8,-0.00789,1e-05,1.48301]
[1776945180138,56.31,77691.33,43.8,-0.00789,1e-05,1.48301]
[1776945180571,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945180579,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945180983,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945180992,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945181394,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945181403,56.31,77690.78,43.8,-0.00789,1e-05,1.48366]
[1776945181835,56.31,77690.77,43.8,-0.00789,1e-05,1.48381]
[1776945181844,56.31,77690.77,43.8,-0.00789,1e-05,1.48381]
[1776945182266,56.31,77690.77,43.8,-0.00789,1e-05,1.48381]
[1776945182274,56.31,77690.77,43.8,-0.00789,1e-05,1.48381]
[1776945182721,56.31,77689.86,43.8,-0.0079,1e-05,1.48478]
[1776945182730,56.31,77689.86,43.8,-0.0079,1e-05,1.48478]
[1776945183169,56.31,77689.86,43.8,-0.0079,1e-05,1.48478]
[1776945183178,56.31,77689.86,43.8,-0.0079,1e-05,1.48478]
[1776945183630,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945183638,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945184067,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945184077,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945184484,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945184494,56.31,77692.18,43.8,-0.00789,1e-05,1.48281]
[1776945184939,56.31,77692.43,43.8,-0.00789,1e-05,1.48273]
[1776945184947,56.31,77692.43,43.8,-0.00789,1e-05,1.48273]
[1776945185390,56.31,77692.43,43.8,-0.00789,1e-05,1.48273]
[1776945185400,56.31,77692.43,43.8,-0.00789,1e-05,1.48273]
[1776945185809,56.31,77693.15,43.8,-0.00788,1e-05,1.48222]
[1776945185817,56.31,77693.15,43.8,-0.00788,1e-05,1.48222]
[1776945185888,56.31,77693.15,43.8,-0.00788,1e-05,1.48222]
[1776945191655,56.32,77690.95,43.8,-0.0079,1e-05,1.48506]
[1776945196690,56.33,77690.91,43.8,-0.0079,1e-05,1.48577]
[1776945201725,56.33,77685.59,43.8,-0.00794,1e-05,1.49127]
[1776945204220,56.33,77684.37,43.8,-0.00795,1e-05,1.49251]
[1776945204643,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945204651,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945205061,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945205069,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945205516,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945205524,56.33,77685.69,43.8,-0.00794,1e-05,1.49155]
[1776945205963,56.33,77685.12,43.8,-0.00794,1e-05,1.49219]
[1776945205972,56.33,77685.12,43.8,-0.00794,1e-05,1.49219]
[1776945206387,56.33,77685.12,43.8,-0.00794,1e-05,1.49219]
[1776945206396,56.33,77685.12,43.8,-0.00794,1e-05,1.49219]
[1776945206810,56.33,77685.87,43.8,-0.00794,1e-05,1.49163]
[1776945206819,56.33,77685.87,43.8,-0.00794,1e-05,1.49163]
[1776945207257,56.33,77685.87,43.8,-0.00794,1e-05,1.49163]
[1776945207268,56.33,77685.87,43.8,-0.00794,1e-05,1.49163]
[1776945207678,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945207687,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945208090,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945208104,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945208499,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945208508,56.33,77686.3,43.8,-0.00794,1e-05,1.49136]
[1776945208920,56.34,77685.41,43.8,-0.00794,1e-05,1.49229]
[1776945208930,56.34,77685.41,43.8,-0.00794,1e-05,1.49229]
[1776945209366,56.34,77685.41,43.8,-0.00794,1e-05,1.49229]
[1776945209375,56.34,77685.41,43.8,-0.00794,1e-05,1.49229]
[1776945209785,56.34,77684.97,43.8,-0.00795,1e-05,1.49281]
[1776945209796,56.34,77684.97,43.8,-0.00795,1e-05,1.49281]
[1776945210211,56.34,77684.97,43.8,-0.00795,1e-05,1.49281]
[1776945210220,56.34,77684.97,43.8,-0.00795,1e-05,1.49281]
[1776945210631,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945210645,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945211097,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945211106,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945211549,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945211557,56.34,77683.26,43.8,-0.00796,1e-05,1.49449]
[1776945212009,56.34,77680.64,43.8,-0.00797,1e-05,1.49578]
[1776945212018,56.34,77680.64,43.8,-0.00797,1e-05,1.49578]
[1776945212422,56.34,77680.64,43.8,-0.00797,1e-05,1.49578]
[1776945212430,56.34,77680.64,43.8,-0.00797,1e-05,1.49578]
[1776945212847,56.34,77680.85,43.8,-0.00797,1e-05,1.4957]
[1776945212856,56.34,77680.85,43.8,-0.00797,1e-05,1.4957]
[1776945213261,56.34,77680.85,43.8,-0.00797,1e-05,1.4957]
[1776945213270,56.34,77680.85,43.8,-0.00797,1e-05,1.4957]
[1776945213684,56.34,77680.97,43.8,-0.00797,1e-05,1.49571]
[1776945213693,56.34,77680.97,43.8,-0.00797,1e-05,1.49571]
[1776945214148,56.34,77680.97,43.8,-0.00797,1e-05,1.49571]
[1776945214156,56.34,77680.97,43.8,-0.00797,1e-05,1.49571]
[1776945214578,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945214587,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945215038,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945215046,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945215478,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945215487,56.34,77680.7,43.8,-0.00797,1e-05,1.49607]
[1776945215970,56.34,77682.11,43.8,-0.00796,1e-05,1.4949]
[1776945215980,56.34,77682.11,43.8,-0.00796,1e-05,1.4949]
[1776945216414,56.34,77682.11,43.8,-0.00796,1e-05,1.4949]
[1776945216421,56.34,77682.11,43.8,-0.00796,1e-05,1.4949]
[1776945216840,56.34,77683.03,43.8,-0.00796,1e-05,1.49418]
[1776945216850,56.34,77683.03,43.8,-0.00796,1e-05,1.49418]
[1776945217283,56.34,77683.03,43.8,-0.00796,1e-05,1.49418]
[1776945217293,56.34,77683.03,43.8,-0.00796,1e-05,1.49418]
[1776945217728,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945217736,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945218147,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945218155,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945218567,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945218576,56.34,77682.58,43.8,-0.00796,1e-05,1.49471]
[1776945219011,56.34,77682.5,43.8,-0.00796,1e-05,1.4949]
[1776945219019,56.34,77682.5,43.8,-0.00796,1e-05,1.4949]
[1776945219483,56.34,77682.5,43.8,-0.00796,1e-05,1.4949]
[1776945219492,56.34,77682.5,43.8,-0.00796,1e-05,1.4949]
[1776945219921,56.34,77683.12,43.8,-0.00796,1e-05,1.49433]
[1776945219930,56.34,77683.12,43.8,-0.00796,1e-05,1.49433]
[1776945220341,56.34,77683.12,43.8,-0.00796,1e-05,1.49433]
[1776945220349,56.34,77683.12,43.8,-0.00796,1e-05,1.49433]
[1776945220786,56.34,77682.89,43.8,-0.00796,1e-05,1.49478]
[1776945220794,56.34,77682.89,43.8,-0.00796,1e-05,1.49478]
[1776945221227,56.34,77682.89,43.8,-0.00796,1e-05,1.49478]
[1776945221237,56.34,77682.89,43.8,-0.00796,1e-05,1.49478]
[1776945221660,56.35,77683.12,43.8,-0.00796,1e-05,1.49469]
[1776945221668,56.35,77683.12,43.8,-0.00796,1e-05,1.49469]
[1776945222118,56.35,77683.12,43.8,-0.00796,1e-05,1.49469]
[1776945222126,56.35,77683.12,43.8,-0.00796,1e-05,1.49469]
[1776945222572,56.35,77683.12,43.8,-0.00796,1e-05,1.49469]
[1776945222598,56.35,77682.47,43.8,-0.00796,1e-05,1.4954]
[1776945222990,56.35,77682.47,43.8,-0.00796,1e-05,1.4954]
[1776945223000,56.35,77682.47,43.8,-0.00796,1e-05,1.4954]
[1776945223447,56.35,77682.47,43.8,-0.00796,1e-05,1.4954]
[1776945223456,56.35,77682.47,43.8,-0.00796,1e-05,1.4954]
[1776945223874,56.35,77671.29,43.8,-0.00803,1e-05,1.50576]
[1776945223883,56.35,77671.29,43.8,-0.00803,1e-05,1.50576]
[1776945224285,56.35,77671.29,43.8,-0.00803,1e-05,1.50576]
[1776945224295,56.35,77671.29,43.8,-0.00803,1e-05,1.50576]
[1776945224724,56.35,77667.69,43.8,-0.00805,1e-05,1.50916]
[1776945224733,56.35,77667.69,43.8,-0.00805,1e-05,1.50916]
[1776945225201,56.35,77667.69,43.8,-0.00805,1e-05,1.50916]
[1776945225210,56.35,77667.69,43.8,-0.00805,1e-05,1.50916]
[1776945225660,56.35,77667.82,43.8,-0.00805,1e-05,1.50914]
[1776945225668,56.35,77667.82,43.8,-0.00805,1e-05,1.50914]
[1776945226097,56.35,77667.82,43.8,-0.00805,1e-05,1.50914]
[1776945226106,56.35,77667.82,43.8,-0.00805,1e-05,1.50914]
[1776945226281,56.35,77667.82,43.8,-0.00805,1e-05,1.50914]
[1776945231935,56.35,77668.31,43.8,-0.00805,1e-05,1.50928]
[1776945236969,56.35,77669.36,43.8,-0.00805,1e-05,1.5088]
[1776945238856,56.36,77669.33,43.8,-0.00805,1e-05,1.50893]
[1776945239281,56.36,77669.33,43.8,-0.00805,1e-05,1.50893]
[1776945239291,56.36,77669.33,43.8,-0.00805,1e-05,1.50893]
[1776945239804,56.36,77669.21,43.8,-0.00805,1e-05,1.50924]
[1776945239816,56.36,77669.21,43.8,-0.00805,1e-05,1.50924]
[1776945240216,56.36,77669.21,43.8,-0.00805,1e-05,1.50924]
[1776945240227,56.36,77669.21,43.8,-0.00805,1e-05,1.50924]
[1776945240624,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945240633,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945241045,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945241052,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945241511,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945241521,56.36,77669.01,43.8,-0.00805,1e-05,1.50943]
[1776945241947,56.36,77668.77,43.8,-0.00805,1e-05,1.50975]
[1776945241954,56.36,77668.77,43.8,-0.00805,1e-05,1.50975]
[1776945242376,56.36,77668.77,43.8,-0.00805,1e-05,1.50975]
[1776945242385,56.36,77668.77,43.8,-0.00805,1e-05,1.50975]
[1776945242835,56.36,77668.8,43.8,-0.00805,1e-05,1.50992]
[1776945242849,56.36,77668.8,43.8,-0.00805,1e-05,1.50992]
[1776945243267,56.36,77668.8,43.8,-0.00805,1e-05,1.50992]
[1776945243275,56.36,77668.8,43.8,-0.00805,1e-05,1.50992]
[1776945243696,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945243705,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945244128,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945244140,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945244580,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945244587,56.36,77668.94,43.8,-0.00805,1e-05,1.5099]
[1776945244999,56.36,77668.83,43.8,-0.00805,1e-05,1.5101]
[1776945245009,56.36,77668.83,43.8,-0.00805,1e-05,1.5101]
[1776945245214,56.36,77668.83,43.8,-0.00805,1e-05,1.5101]
[1776945245231,56.36,77668.83,43.8,-0.00805,1e-05,1.5101]
[1776945245636,56.36,77672.8,43.8,-0.00803,1e-05,1.50644]
[1776945245646,56.36,77672.8,43.8,-0.00803,1e-05,1.50644]
[1776945246081,56.36,77672.8,43.8,-0.00803,1e-05,1.50644]
[1776945246519,56.36,77672.8,43.8,-0.00803,1e-05,1.50644]
[1776945246530,56.36,77672.8,43.8,-0.00803,1e-05,1.50644]
[1776945246985,56.36,77684.78,43.8,-0.00797,1e-05,1.49566]
[1776945246993,56.36,77684.78,43.8,-0.00797,1e-05,1.49566]
[1776945247443,56.36,77684.78,43.8,-0.00797,1e-05,1.49566]
[1776945247451,56.36,77684.78,43.8,-0.00797,1e-05,1.49566]
[1776945247885,56.36,77690.46,43.8,-0.00793,1e-05,1.4906]
[1776945247894,56.36,77690.46,43.8,-0.00793,1e-05,1.4906]
[1776945248298,56.36,77690.46,43.8,-0.00793,1e-05,1.4906]
[1776945248307,56.36,77690.46,43.8,-0.00793,1e-05,1.4906]
[1776945248746,56.36,77693.88,43.8,-0.00792,1e-05,1.48762]
[1776945248755,56.36,77693.88,43.8,-0.00792,1e-05,1.48762]
[1776945249178,56.36,77693.88,43.8,-0.00792,1e-05,1.48762]
[1776945249188,56.36,77693.88,43.8,-0.00792,1e-05,1.48762]
[1776945249652,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945249660,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945250107,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945250116,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945250521,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945250530,56.36,77695.51,43.8,-0.00791,1e-05,1.48628]
[1776945250958,56.37,77695.46,43.8,-0.00791,1e-05,1.48646]
[1776945250966,56.37,77695.46,43.8,-0.00791,1e-05,1.48646]
[1776945251411,56.37,77695.46,43.8,-0.00791,1e-05,1.48646]
[1776945251420,56.37,77695.46,43.8,-0.00791,1e-05,1.48646]
[1776945251819,56.37,77695.82,43.8,-0.00791,1e-05,1.48628]
[1776945251828,56.37,77695.82,43.8,-0.00791,1e-05,1.48628]
[1776945252315,56.37,77695.82,43.8,-0.00791,1e-05,1.48628]
[1776945252325,56.37,77695.82,43.8,-0.00791,1e-05,1.48628]
[1776945252744,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945252753,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945253182,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945253190,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945253611,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945253620,56.37,77695.3,43.8,-0.00791,1e-05,1.48689]
[1776945254037,56.37,77694.69,43.8,-0.00792,1e-05,1.48759]
[1776945254053,56.37,77694.69,43.8,-0.00792,1e-05,1.48759]
[1776945254471,56.37,77694.69,43.8,-0.00792,1e-05,1.48759]
[1776945254479,56.37,77694.69,43.8,-0.00792,1e-05,1.48759]
[1776945254902,56.37,77694.97,43.8,-0.00791,1e-05,1.48747]
[1776945254911,56.37,77694.97,43.8,-0.00791,1e-05,1.48747]
[1776945255321,56.37,77694.97,43.8,-0.00791,1e-05,1.48747]
[1776945255329,56.37,77694.97,43.8,-0.00791,1e-05,1.48747]
[1776945255734,56.37,77694.86,43.8,-0.00792,1e-05,1.48771]
[1776945255742,56.37,77694.86,43.8,-0.00792,1e-05,1.48771]
[1776945256158,56.37,77694.86,43.8,-0.00792,1e-05,1.48771]
[1776945256268,56.37,77694.86,43.8,-0.00792,1e-05,1.48771]
[1776945256584,56.37,77694.86,43.8,-0.00792,1e-05,1.48771]
[1776945256626,56.37,77700.61,43.8,-0.00788,1e-05,1.48248]
[1776945257031,56.37,77700.61,43.8,-0.00788,1e-05,1.48248]
[1776945257057,56.37,77700.61,43.8,-0.00788,1e-05,1.48248]
[1776945257485,56.37,77700.61,43.8,-0.00788,1e-05,1.48248]
[1776945257493,56.37,77700.61,43.8,-0.00788,1e-05,1.48248]
[1776945257935,56.37,77705.56,43.8,-0.00786,1e-05,1.47827]
[1776945257943,56.37,77705.56,43.8,-0.00786,1e-05,1.47827]
[1776945258385,56.37,77705.56,43.8,-0.00786,1e-05,1.47827]
[1776945258394,56.37,77705.56,43.8,-0.00786,1e-05,1.47827]
[1776945258805,56.37,77705.66,43.8,-0.00786,1e-05,1.47833]
[1776945258812,56.37,77705.66,43.8,-0.00786,1e-05,1.47833]
[1776945259246,56.37,77705.66,43.8,-0.00786,1e-05,1.47833]
[1776945259256,56.37,77705.66,43.8,-0.00786,1e-05,1.47833]
[1776945259691,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945259701,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945260138,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945260148,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945260574,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945260586,56.37,77705.16,43.8,-0.00786,1e-05,1.47894]
[1776945260898,56.37,77704.57,43.8,-0.00787,1e-05,1.47963]
[1776945267185,56.38,77709.28,43.8,-0.00785,1e-05,1.4763]
[1776945272221,56.39,77709.02,43.8,-0.00785,1e-05,1.47636]
[1776945277256,56.39,77716.23,43.8,-0.00781,1e-05,1.47066]
[1776945282295,56.4,77715.44,43.8,-0.00782,1e-05,1.47225]
[1776945287331,56.41,77716.15,43.8,-0.00782,1e-05,1.47247]
[1776945292365,56.41,77722.36,43.8,-0.00779,1e-05,1.46776]
[1776945300423,56.42,77724.14,43.8,-0.00779,1e-05,1.46762]
[1776945301431,56.42,77744.21,43.8,-0.00768,1e-05,1.44967]
[1776945303445,56.42,77724.61,43.8,-0.00779,1e-05,1.4678]
[1776945308480,56.43,77705.4,43.8,-0.00791,1e-05,1.48603]
[1776945313518,56.44,77709.53,43.8,-0.00789,1e-05,1.48308]
[1776945318553,56.44,77701.47,43.8,-0.00794,1e-05,1.49115]
[1776945323588,56.45,77713.27,43.8,-0.00788,1e-05,1.48117]
[1776945328623,56.45,77719.18,43.8,-0.00785,1e-05,1.47663]
[1776945333659,56.46,77730.29,43.8,-0.00778,1e-05,1.46629]
[1776945338694,56.46,77730.19,43.8,-0.00779,1e-05,1.46731]
[1776945343729,56.47,77736.32,43.8,-0.00776,1e-05,1.46276]
[1776945345743,56.47,77754.09,43.8,-0.00767,1e-05,1.44731]
[1776945350778,56.48,77745.35,43.8,-0.00772,1e-05,1.45618]
[1776945355813,56.49,77746.26,43.8,-0.00772,1e-05,1.4564]
[1776945360848,56.49,77746.07,43.8,-0.00773,1e-05,1.45757]
[1776945365882,56.5,77746.41,43.8,-0.00773,1e-05,1.45827]
[1776945371925,56.51,77749.08,43.8,-0.00773,1e-05,1.4571]
[1776945376959,56.52,77746.25,43.8,-0.00775,1e-05,1.46061]
[1776945381996,56.52,77746.72,43.8,-0.00775,1e-05,1.46116]
[1776945387031,56.53,77742.51,43.8,-0.00778,1e-05,1.46588]
[1776945392066,56.53,77742.48,43.8,-0.00778,1e-05,1.46561]
[1776945397102,56.54,77748.32,43.8,-0.00775,1e-05,1.4613]
[1776945402137,56.55,77748.27,43.8,-0.00776,1e-05,1.46229]
[1776945407172,56.55,77748.03,43.8,-0.00777,1e-05,1.46345]
[1776945412207,56.56,77750.37,43.8,-0.00776,1e-05,1.46228]
[1776945417242,56.57,77749.33,43.8,-0.00777,1e-05,1.46415]
[1776945422278,56.57,77752.94,43.8,-0.00776,1e-05,1.46184]
[1776945427313,56.58,77746.12,43.8,-0.0078,1e-05,1.46889]
[1776945432349,56.58,77748.62,43.8,-0.00779,1e-05,1.46751]
[1776945437385,56.59,77763.37,43.8,-0.00772,1e-05,1.45543]
[1776945441934,56.6,77766.21,43.8,-0.00771,1e-05,1.45369]
[1776945442420,56.6,77765.28,43.8,-0.00771,1e-05,1.45452]
[1776945447455,56.6,77767.12,43.8,-0.0077,1e-05,1.45288]
[1776945452489,56.6,77765.55,43.8,-0.0077,1e-05,1.45308]
[1776945457525,56.6,77764.88,43.8,-0.00771,1e-05,1.45367]
[1776945462560,56.6,77761.77,43.8,-0.00772,1e-05,1.45644]
[1776945467594,56.6,77763.62,43.8,-0.00771,1e-05,1.45479]
[1776945472630,56.6,77763.7,43.8,-0.00771,1e-05,1.45472]
[1776945477737,56.6,77761.29,43.8,-0.00773,1e-05,1.45687]
[1776945483708,56.6,77748.01,43.8,-0.0078,1e-05,1.46874]
[1776945488743,56.6,77747.53,43.8,-0.0078,1e-05,1.46917]
[1776945493778,56.6,77747.61,43.8,-0.0078,1e-05,1.4691]
[1776945498816,56.6,77748.69,43.8,-0.0078,1e-05,1.46813]
[1776945503851,56.6,77744.41,43.8,-0.00782,1e-05,1.47197]
[1776945508886,56.6,77737.36,43.8,-0.00786,1e-05,1.47832]
[1776945513923,56.6,77734.75,43.8,-0.00787,1e-05,1.47946]
[1776945518955,56.6,77735.9,43.8,-0.00786,1e-05,1.47842]
[1776945523990,56.6,77735.48,43.8,-0.00786,1e-05,1.4788]
[1776945529026,56.6,77735.26,43.8,-0.00786,1e-05,1.479]
[1776945534062,56.6,77736.43,43.8,-0.00786,1e-05,1.47794]
[1776945539099,56.6,77735.57,43.8,-0.00786,1e-05,1.47872]
[1776945544132,56.6,77731.75,43.8,-0.00788,1e-05,1.48217]
[1776945549166,56.6,77731.0,43.8,-0.00789,1e-05,1.48284]
[1776945554202,56.6,77726.87,43.8,-0.00791,1e-05,1.48658]
[1776945559237,56.6,77724.96,43.8,-0.00792,1e-05,1.48831]
[1776945564775,56.6,77725.6,43.8,-0.00792,1e-05,1.48773]
[1776945570315,56.6,77729.49,43.8,-0.0079,1e-05,1.48421]
[1776945575357,56.6,77725.19,43.8,-0.00791,1e-05,1.48688]
[1776945580392,56.6,77728.13,43.8,-0.0079,1e-05,1.48422]
[1776945585427,56.6,77737.35,43.8,-0.00785,1e-05,1.4759]
[1776945590461,56.6,77748.13,43.8,-0.00779,1e-05,1.46621]
[1776945595498,56.6,77728.6,43.8,-0.0079,1e-05,1.4838]
[1776945600533,56.6,77725.07,43.8,-0.00791,1e-05,1.48699]
[1776945604587,56.6,77735.24,43.8,-0.00786,1e-05,1.4778]
[1776945610603,56.6,77742.87,43.8,-0.00782,1e-05,1.47093]
[1776945615638,56.6,77735.58,43.8,-0.00786,1e-05,1.47749]
[1776945620673,56.6,77730.31,43.8,-0.00789,1e-05,1.48225]
[1776945625714,56.6,77734.63,43.8,-0.00786,1e-05,1.47835]
[1776945630746,56.6,77735.59,43.8,-0.00786,1e-05,1.47748]
[1776945633503,56.6,77735.59,43.8,-0.00786,1e-05,1.47748]
[1776945638804,56.6,77742.74,43.8,-0.00781,1e-05,1.46983]
[1776945640595,56.6,77743.08,43.8,-0.00781,1e-05,1.46953]
[1776945642868,56.6,77746.22,43.8,-0.00779,1e-05,1.46671]
[1776945645338,56.6,77744.46,43.8,-0.0078,1e-05,1.46829]
[1776945650892,56.6,77747.22,43.8,-0.00779,1e-05,1.46582]
[1776945655928,56.6,77747.2,43.8,-0.00779,1e-05,1.46583]
[1776945660964,56.6,77758.32,43.8,-0.00772,1e-05,1.4559]
[1776945665999,56.6,77756.63,43.8,-0.00773,1e-05,1.45741]
[1776945671034,56.6,77761.62,43.8,-0.00771,1e-05,1.45296]
[1776945676069,56.6,77758.31,43.8,-0.00772,1e-05,1.45591]
[1776945681104,56.6,77754.56,43.8,-0.00774,1e-05,1.45925]
[1776945685132,56.6,77774.68,43.8,-0.00764,1e-05,1.44139]
[1776945690167,56.6,77781.71,43.8,-0.0076,1e-05,1.43519]
[1776945695809,56.6,77771.38,43.8,-0.00765,1e-05,1.44311]
[1776945701245,56.6,77770.53,43.8,-0.00765,1e-05,1.44386]
[1776945706280,56.6,77776.51,43.8,-0.00762,1e-05,1.43858]
[1776945711315,56.6,77782.94,43.8,-0.00758,1e-05,1.43292]
[1776945716350,56.6,77784.17,43.8,-0.00758,1e-05,1.43184]
[1776945721385,56.6,77783.13,43.8,-0.00758,1e-05,1.43275]
[1776945726421,56.6,77800.89,43.8,-0.00749,1e-05,1.41722]
[1776945731455,56.6,77796.37,43.8,-0.00751,1e-05,1.42116]
[1776945736493,56.6,77798.98,43.8,-0.0075,1e-05,1.41888]
[1776945741527,56.6,77805.41,43.8,-0.00746,1e-05,1.41329]
[1776945746562,56.6,77796.05,43.8,-0.00751,1e-05,1.42144]
[1776945751597,56.6,77801.0,43.8,-0.00748,1e-05,1.41594]
[1776945756632,56.6,77798.36,43.8,-0.0075,1e-05,1.41824]
[1776945761667,56.6,77794.42,43.8,-0.00752,1e-05,1.42168]
[1776945766702,56.6,77801.5,43.8,-0.00748,1e-05,1.41551]
[1776945771737,56.6,77804.87,43.8,-0.00746,1e-05,1.41258]
[1776945776773,56.6,77801.16,43.8,-0.00748,1e-05,1.4158]
[1776945781808,56.6,77799.48,43.8,-0.00749,1e-05,1.41726]
[1776945783522,56.6,77800.61,43.8,-0.00748,1e-05,1.41628]
[1776945788857,56.6,77787.49,43.8,-0.00755,1e-05,1.42774]
[1776945790633,56.6,77786.49,43.8,-0.00756,1e-05,1.42862]
[1776945791432,56.6,77786.53,43.8,-0.00756,1e-05,1.42858]
[1776945796913,56.6,77785.62,43.8,-0.00756,1e-05,1.42938]
[1776945802000,56.6,77786.84,43.8,-0.00756,1e-05,1.42831]
[1776945807036,56.6,77786.0,43.8,-0.00756,1e-05,1.42904]
[1776945808735,56.6,77768.27,43.8,-0.00766,1e-05,1.44467]
[1776945809050,56.6,77752.4,43.8,-0.00774,1e-05,1.45877]
[1776945814084,56.6,77750.9,43.8,-0.00775,1e-05,1.45989]
[1776945819120,56.61,77739.11,43.8,-0.00782,1e-05,1.47137]
[1776945824156,56.62,77740.6,43.8,-0.00782,1e-05,1.47088]
[1776945829191,56.62,77736.92,43.8,-0.00785,1e-05,1.47506]
[1776945834226,56.63,77744.71,43.8,-0.00781,1e-05,1.46888]
[1776945839262,56.63,77751.75,43.8,-0.00777,1e-05,1.46347]
[1776945844297,56.64,77751.05,43.8,-0.00778,1e-05,1.46501]
[1776945849331,56.64,77752.76,43.8,-0.00778,1e-05,1.46438]
[1776945852265,56.65,77751.51,43.8,-0.00779,1e-05,1.46568]
[1776945854078,56.65,77754.47,43.8,-0.00777,1e-05,1.46338]
[1776945855637,56.65,77765.49,43.8,-0.00771,1e-05,1.45394]
[1776945861426,56.66,77769.96,43.8,-0.0077,1e-05,1.45134]
[1776945866461,56.67,77762.31,43.8,-0.00775,1e-05,1.45911]
[1776945871495,56.67,77765.23,43.8,-0.00773,1e-05,1.45622]
[1776945876530,56.68,77773.44,43.8,-0.00769,1e-05,1.44987]
[1776945881566,56.69,77789.78,43.8,-0.00761,1e-05,1.43647]
[1776945886600,56.69,77797.32,43.8,-0.00757,1e-05,1.43099]
[1776945891636,56.7,77797.41,43.8,-0.00758,1e-05,1.43208]
[1776945896671,56.71,77795.65,43.8,-0.0076,1e-05,1.43476]
[1776945901706,56.72,77792.25,43.8,-0.00762,1e-05,1.43884]
[1776945906741,56.72,77792.5,43.8,-0.00763,1e-05,1.43969]
[1776945911776,56.73,77798.19,43.8,-0.0076,1e-05,1.43574]
[1776945916811,56.74,77798.93,43.8,-0.00761,1e-05,1.43619]
[1776945921846,56.75,77802.77,43.8,-0.00759,1e-05,1.4339]
[1776945926881,56.75,77803.3,43.8,-0.00759,1e-05,1.43454]
[1776945931915,56.76,77804.13,43.8,-0.00759,1e-05,1.43392]
[1776945937308,56.77,77805.88,43.8,-0.00759,1e-05,1.43327]
[1776945943389,56.78,77811.32,43.8,-0.00757,1e-05,1.42989]
[1776945949581,56.79,77800.2,43.8,-0.00764,1e-05,1.44121]
[1776945958103,56.8,77783.11,43.8,-0.00774,1e-05,1.45821]
[1776945963138,56.81,77798.74,43.8,-0.00766,1e-05,1.44533]
[1776945968173,56.82,77793.96,43.8,-0.00769,1e-05,1.45059]
[1776945972034,56.82,77792.57,43.8,-0.0077,1e-05,1.45241]
[1776945977236,56.83,77777.72,43.8,-0.00779,1e-05,1.46672]
[1776945982274,56.83,77785.14,43.8,-0.00776,1e-05,1.46096]
[1776945987315,56.84,77791.71,43.8,-0.00773,1e-05,1.45602]
[1776945992350,56.85,77800.99,43.8,-0.00768,1e-05,1.44755]
[1776945993357,56.85,77834.36,43.8,-0.0075,1e-05,1.41834]
[1776945994128,56.85,77834.36,43.8,-0.0075,1e-05,1.41834]
[1776945994368,56.85,77841.28,43.8,-0.00746,1e-05,1.41255]
[1776945995371,56.85,77872.83,43.8,-0.0073,1e-05,1.38573]
[1776945996021,56.85,77872.83,43.8,-0.0073,1e-05,1.38573]
[1776945996382,56.85,77845.22,43.8,-0.00744,1e-05,1.40939]
[1776946001423,56.85,77833.92,43.8,-0.0075,1e-05,1.41917]
[1776946006458,56.85,77826.78,43.8,-0.00754,1e-05,1.42538]
[1776946010213,56.85,77832.5,43.8,-0.00751,1e-05,1.4204]
[1776946015932,56.85,77828.35,43.8,-0.00753,1e-05,1.42401]
[1776946021563,56.85,77817.22,43.8,-0.00759,1e-05,1.43373]
[1776946026598,56.85,77803.25,43.8,-0.00767,1e-05,1.446]
[1776946030626,56.85,77784.92,43.8,-0.00777,1e-05,1.46224]
[1776946035661,56.85,77787.73,43.8,-0.00775,1e-05,1.45974]
[1776946040698,56.85,77822.24,43.8,-0.00756,1e-05,1.42934]
[1776946045733,56.85,77814.08,43.8,-0.00761,1e-05,1.43648]
[1776946047383,56.85,77835.39,43.8,-0.00749,1e-05,1.41789]
[1776946047749,56.85,77857.02,43.8,-0.00738,1e-05,1.39924]
[1776946049765,56.85,77831.77,43.8,-0.00751,1e-05,1.42104]
[1776946054803,56.85,77842.93,43.8,-0.00745,1e-05,1.41019]
[1776946056380,56.85,77842.93,43.8,-0.00745,1e-05,1.41019]
[1776946061856,56.85,77835.8,43.8,-0.00749,1e-05,1.41636]
[1776946066891,56.85,77833.85,43.8,-0.0075,1e-05,1.41805]
[1776946071926,56.85,77839.03,43.8,-0.00747,1e-05,1.41356]
[1776946076961,56.85,77837.15,43.8,-0.00748,1e-05,1.41519]
[1776946081996,56.85,77831.72,43.8,-0.00751,1e-05,1.4199]
[1776946087033,56.85,77837.83,43.8,-0.00747,1e-05,1.4146]
[1776946092068,56.85,77847.1,43.8,-0.00743,1e-05,1.40659]
[1776946097103,56.85,77847.93,43.8,-0.00742,1e-05,1.40588]
[1776946103145,56.85,77830.01,43.8,-0.00752,1e-05,1.42138]
[1776946108180,56.85,77824.4,43.8,-0.00755,1e-05,1.42626]
[1776946112208,56.85,77842.72,43.8,-0.00744,1e-05,1.40919]
[1776946117243,56.85,77841.23,43.8,-0.00745,1e-05,1.41048]
[1776946122278,56.85,77853.95,43.8,-0.00738,1e-05,1.39953]
[1776946127312,56.85,77847.56,43.8,-0.00742,1e-05,1.40502]
[1776946131341,56.85,77829.36,43.8,-0.00751,1e-05,1.42076]
[1776946136376,56.85,77848.09,43.8,-0.00741,1e-05,1.40456]
[1776946141412,56.85,77845.68,43.8,-0.00743,1e-05,1.40664]
[1776946146447,56.85,77842.89,43.8,-0.00744,1e-05,1.40904]
[1776946151484,56.85,77840.33,43.8,-0.00746,1e-05,1.41125]
[1776946156519,56.85,77841.17,43.8,-0.00745,1e-05,1.41053]
[1776946161554,56.85,77828.79,43.8,-0.00752,1e-05,1.42126]
[1776946166589,56.85,77831.33,43.8,-0.0075,1e-05,1.41905]
[1776946172631,56.85,77825.56,43.8,-0.00753,1e-05,1.42288]
[1776946177665,56.85,77827.62,43.8,-0.00752,1e-05,1.42109]
[1776946179334,56.85,77818.42,43.8,-0.00757,1e-05,1.4291]
[1776946179679,56.85,77800.39,43.8,-0.00766,1e-05,1.44492]
[1776946180061,56.85,77800.39,43.8,-0.00766,1e-05,1.44492]
[1776946180534,56.85,77800.39,43.8,-0.00766,1e-05,1.44492]
[1776946181806,56.85,77798.68,43.8,-0.00767,1e-05,1.44643]
[1776946187736,56.85,77794.81,43.8,-0.00769,1e-05,1.44985]
[1776946192778,56.85,77798.97,43.8,-0.00767,1e-05,1.44618]
[1776946197814,56.85,77795.92,43.8,-0.00769,1e-05,1.44887]
[1776946202849,56.85,77789.09,43.8,-0.00772,1e-05,1.45492]
[1776946207885,56.85,77789.15,43.8,-0.00772,1e-05,1.45486]
[1776946209899,56.85,77808.84,43.8,-0.00762,1e-05,1.43749]
[1776946214934,56.85,77818.6,43.8,-0.00756,1e-05,1.42895]
[1776946219969,56.85,77808.69,43.8,-0.00762,1e-05,1.43762]
[1776946225007,56.85,77813.4,43.8,-0.00759,1e-05,1.43349]
[1776946230044,56.85,77816.91,43.8,-0.00757,1e-05,1.43042]
[1776946235079,56.85,77815.05,43.8,-0.00758,1e-05,1.43086]
[1776946240114,56.85,77806.75,43.8,-0.00762,1e-05,1.43813]
[1776946245150,56.85,77817.61,43.8,-0.00756,1e-05,1.42862]
[1776946250184,56.85,77824.11,43.8,-0.00753,1e-05,1.42295]
[1776946255219,56.85,77823.38,43.8,-0.00753,1e-05,1.42359]
[1776946260254,56.85,77812.58,43.8,-0.00759,1e-05,1.43302]
[1776946263275,56.85,77794.72,43.8,-0.00769,1e-05,1.44873]
[1776946268309,56.85,77807.31,43.8,-0.00762,1e-05,1.43764]
[1776946273346,56.85,77809.46,43.8,-0.00761,1e-05,1.43575]
[1776946278381,56.85,77806.54,43.8,-0.00762,1e-05,1.43832]
[1776946283416,56.85,77813.94,43.8,-0.00758,1e-05,1.43183]
[1776946288451,56.85,77818.0,43.8,-0.00756,1e-05,1.42828]
[1776946293486,56.85,77816.78,43.8,-0.00756,1e-05,1.42816]
[1776946298521,56.85,77816.08,43.8,-0.00757,1e-05,1.42877]
[1776946303556,56.85,77820.88,43.8,-0.00754,1e-05,1.42458]
[1776946306307,56.85,77827.88,43.8,-0.0075,1e-05,1.41849]
[1776946306592,56.85,77804.1,43.8,-0.00763,1e-05,1.43926]
[1776946307207,56.85,77804.1,43.8,-0.00763,1e-05,1.43926]
[1776946312634,56.85,77782.52,43.8,-0.00775,1e-05,1.45833]
[1776946317671,56.85,77794.21,43.8,-0.00768,1e-05,1.44798]
[1776946322706,56.85,77801.71,43.8,-0.00764,1e-05,1.44136]
[1776946326734,56.85,77781.94,43.8,-0.00775,1e-05,1.45885]
[1776946331769,56.85,77785.96,43.8,-0.00773,1e-05,1.45528]
[1776946336805,56.85,77784.87,43.8,-0.00774,1e-05,1.45625]
[1776946341840,56.85,77785.26,43.8,-0.00773,1e-05,1.4559]
[1776946346875,56.85,77785.22,43.8,-0.00773,1e-05,1.45594]
[1776946350903,56.85,77756.3,43.8,-0.00789,1e-05,1.48179]
[1776946355938,56.85,77756.51,43.8,-0.00789,1e-05,1.48038]
[1776946360974,56.85,77758.89,43.8,-0.00787,1e-05,1.47824]
[1776946366023,56.85,77757.93,43.8,-0.00788,1e-05,1.47911]
[1776946371058,56.85,77767.33,43.8,-0.00783,1e-05,1.47067]
[1776946376093,56.85,77781.9,43.8,-0.00775,1e-05,1.45768]
[1776946381128,56.85,77774.48,43.8,-0.00779,1e-05,1.46428]
[1776946384827,56.85,77779.84,43.8,-0.00776,1e-05,1.45951]
[1776946385783,56.85,77775.9,43.8,-0.00778,1e-05,1.46302]
[1776946391198,56.85,77757.64,43.8,-0.00788,1e-05,1.47937]
[1776946396235,56.85,77749.21,43.8,-0.00793,1e-05,1.48697]
[1776946401270,56.85,77755.01,43.8,-0.00789,1e-05,1.48173]
[1776946406305,56.85,77750.86,43.8,-0.00792,1e-05,1.48548]
[1776946411340,56.85,77745.54,43.8,-0.00794,1e-05,1.48906]
[1776946416375,56.85,77759.62,43.8,-0.00786,1e-05,1.47637]
[1776946420404,56.85,77777.81,43.8,-0.00776,1e-05,1.46011]
[1776946425439,56.85,77784.22,43.8,-0.00773,1e-05,1.45441]
[1776946430473,56.85,77798.74,43.8,-0.00765,1e-05,1.44158]
[1776946435509,56.85,77801.86,43.8,-0.00763,1e-05,1.43884]
[1776946439550,56.85,77820.45,43.8,-0.00753,1e-05,1.42258]
[1776946444585,56.85,77823.79,43.8,-0.00751,1e-05,1.41967]
[1776946449620,56.85,77817.04,43.8,-0.00755,1e-05,1.42555]
[1776946454655,56.85,77800.23,43.8,-0.00764,1e-05,1.44027]
[1776946459693,56.85,77797.3,43.8,-0.00766,1e-05,1.44285]
[1776946464728,56.85,77798.13,43.8,-0.00765,1e-05,1.44212]
[1776946470770,56.85,77788.48,43.8,-0.0077,1e-05,1.45064]
[1776946475806,56.85,77799.7,43.8,-0.00764,1e-05,1.43954]
[1776946480840,56.85,77792.0,43.8,-0.00768,1e-05,1.44632]
[1776946485876,56.85,77777.99,43.8,-0.00775,1e-05,1.45874]
[1776946488897,56.85,77756.93,43.8,-0.00787,1e-05,1.47756]
[1776946493932,56.85,77758.63,43.8,-0.00786,1e-05,1.47604]
[1776946495951,56.85,77737.17,43.8,-0.00798,1e-05,1.49542]
[1776946500985,56.85,77739.63,43.8,-0.00797,1e-05,1.49318]
[1776946506021,56.85,77742.93,43.8,-0.00795,1e-05,1.49019]
[1776946511056,56.85,77751.3,43.8,-0.0079,1e-05,1.48263]
[1776946512921,56.85,77751.68,43.8,-0.0079,1e-05,1.48229]
[1776946513876,56.85,77751.68,43.8,-0.0079,1e-05,1.48229]
[1776946513908,56.85,77708.88,43.8,-0.00814,1e-05,1.52129]
[1776946516093,56.85,77689.3,43.8,-0.00825,1e-05,1.53942]
[1776946521128,56.85,77705.59,43.8,-0.00816,1e-05,1.52432]
[1776946526871,56.85,77698.32,43.8,-0.0082,1e-05,1.53104]
[1776946532205,56.85,77690.2,43.8,-0.00824,1e-05,1.53732]
[1776946537255,56.85,77680.25,43.8,-0.0083,1e-05,1.5466]
[1776946542275,56.85,77677.38,43.8,-0.00832,1e-05,1.54928]
[1776946547310,56.85,77676.75,43.8,-0.00832,1e-05,1.54987]
[1776946552345,56.85,77675.7,43.8,-0.00833,1e-05,1.55085]
[1776946557382,56.85,77676.12,43.8,-0.00832,1e-05,1.55046]
[1776946562417,56.85,77680.55,43.8,-0.0083,1e-05,1.54632]
[1776946567452,56.85,77683.86,43.8,-0.00828,1e-05,1.54323]
[1776946572487,56.85,77686.34,43.8,-0.00827,1e-05,1.54092]
[1776946577611,56.85,77693.88,43.8,-0.00822,1e-05,1.53391]
[1776946583564,56.85,77692.67,43.8,-0.00823,1e-05,1.53503]
[1776946588599,56.85,77684.66,43.8,-0.00828,1e-05,1.54248]
[1776946593633,56.85,77682.1,43.8,-0.00828,1e-05,1.54361]
[1776946598669,56.85,77696.12,43.8,-0.0082,1e-05,1.53058]
[1776946603704,56.85,77685.2,43.8,-0.00827,1e-05,1.54072]
[1776946608738,56.85,77685.96,43.8,-0.00826,1e-05,1.54001]
[1776946613774,56.85,77693.38,43.8,-0.00822,1e-05,1.53312]
[1776946618810,56.85,77685.51,43.8,-0.00826,1e-05,1.54043]
[1776946623845,56.85,77679.32,43.8,-0.0083,1e-05,1.54621]
[1776946628881,56.85,77683.68,43.8,-0.00827,1e-05,1.54214]
[1776946633916,56.85,77694.65,43.8,-0.00821,1e-05,1.53194]
[1776946638951,56.85,77700.98,43.8,-0.00817,1e-05,1.52608]
[1776946643986,56.85,77708.67,43.8,-0.00813,1e-05,1.51899]
[1776946649022,56.85,77714.09,43.8,-0.0081,1e-05,1.51401]
[1776946654057,56.85,77724.73,43.8,-0.00803,1e-05,1.50304]
[1776946659093,56.85,77728.0,43.8,-0.00801,1e-05,1.50006]
[1776946664128,56.85,77725.91,43.8,-0.00803,1e-05,1.50196]
[1776946669163,56.85,77718.26,43.8,-0.00807,1e-05,1.50895]
[1776946674199,56.85,77717.42,43.8,-0.00807,1e-05,1.50972]
[1776946679233,56.85,77708.73,43.8,-0.00812,1e-05,1.5177]
[1776946684268,56.85,77708.05,43.8,-0.00813,1e-05,1.51832]
[1776946689303,56.85,77698.0,43.8,-0.00818,1e-05,1.52759]
[1776946694338,56.85,77694.05,43.8,-0.00821,1e-05,1.53125]
[1776946699373,56.85,77703.6,43.8,-0.00815,1e-05,1.52242]
[1776946704408,56.85,77718.43,43.8,-0.00807,1e-05,1.5088]
[1776946709443,56.85,77729.15,43.8,-0.00801,1e-05,1.49901]
[1776946714478,56.85,77719.57,43.8,-0.00806,1e-05,1.50652]
[1776946720164,56.85,77718.17,43.8,-0.00806,1e-05,1.5078]
[1776946725556,56.85,77717.86,43.8,-0.00806,1e-05,1.50808]
[1776946730591,56.85,77707.29,43.8,-0.00813,1e-05,1.51778]
[1776946735630,56.85,77706.3,43.8,-0.00813,1e-05,1.51869]
[1776946740665,56.85,77711.74,43.8,-0.0081,1e-05,1.51369]
[1776946745700,56.85,77718.61,43.8,-0.00806,1e-05,1.50739]
[1776946750734,56.85,77709.97,43.8,-0.00811,1e-05,1.51531]
[1776946755770,56.85,77709.48,43.8,-0.00811,1e-05,1.51576]
[1776946760805,56.85,77708.91,43.8,-0.00812,1e-05,1.51629]
[1776946765840,56.85,77709.54,43.8,-0.00811,1e-05,1.51571]
[1776946770874,56.85,77710.29,43.8,-0.00811,1e-05,1.51502]
[1776946775910,56.85,77707.98,43.8,-0.00811,1e-05,1.5159]
[1776946780946,56.85,77710.82,43.8,-0.0081,1e-05,1.51329]
[1776946785980,56.85,77710.05,43.8,-0.0081,1e-05,1.514]
[1776946791015,56.85,77704.25,43.8,-0.00814,1e-05,1.51933]
[1776946796044,56.85,77702.81,43.8,-0.00814,1e-05,1.52066]
[1776946801087,56.85,77702.3,43.8,-0.00815,1e-05,1.52113]
[1776946806123,56.85,77712.46,43.8,-0.00809,1e-05,1.51179]
[1776946811158,56.85,77719.27,43.8,-0.00805,1e-05,1.50555]
[1776946816193,56.85,77717.52,43.8,-0.00806,1e-05,1.50715]
[1776946821228,56.85,77718.45,43.8,-0.00806,1e-05,1.5063]
[1776946828277,56.85,77713.56,43.8,-0.00808,1e-05,1.51078]
[1776946833312,56.85,77715.79,43.8,-0.00806,1e-05,1.5075]
[1776946840668,56.85,77711.11,43.8,-0.00809,1e-05,1.51178]
[1776946846403,56.85,77710.87,43.8,-0.00809,1e-05,1.512]
[1776946851446,56.85,77706.47,43.8,-0.00812,1e-05,1.51604]
[1776946856481,56.85,77705.14,43.8,-0.00812,1e-05,1.51727]
[1776946861516,56.85,77699.63,43.8,-0.00816,1e-05,1.52234]
[1776946866551,56.85,77689.87,43.8,-0.00821,1e-05,1.53137]
[1776946871586,56.85,77681.77,43.8,-0.00826,1e-05,1.53889]
[1776946876622,56.85,77684.29,43.8,-0.00824,1e-05,1.53655]
[1776946881658,56.85,77679.01,43.8,-0.00828,1e-05,1.54146]
[1776946886693,56.85,77671.64,43.8,-0.00832,1e-05,1.54834]
[1776946891728,56.85,77674.39,43.8,-0.0083,1e-05,1.54451]
[1776946897178,56.85,77673.6,43.8,-0.0083,1e-05,1.54525]
[1776946898777,56.85,77651.73,43.8,-0.00843,1e-05,1.56579]
[1776946904027,56.85,77660.05,43.8,-0.00838,1e-05,1.55795]
[1776946909854,56.85,77659.14,43.8,-0.00839,1e-05,1.55881]
[1776946914889,56.85,77669.99,43.8,-0.00832,1e-05,1.54862]
[1776946919924,56.85,77669.66,43.8,-0.00832,1e-05,1.54893]
[1776946924961,56.85,77677.91,43.8,-0.00828,1e-05,1.54123]
[1776946929996,56.85,77679.59,43.8,-0.00827,1e-05,1.53966]
[1776946935034,56.85,77687.08,43.8,-0.00822,1e-05,1.5327]
[1776946940067,56.85,77684.22,43.8,-0.00824,1e-05,1.53536]
[1776946945102,56.85,77686.06,43.8,-0.00823,1e-05,1.53365]
[1776946950137,56.85,77687.24,43.8,-0.00822,1e-05,1.53255]
[1776946955172,56.85,77693.38,43.8,-0.00818,1e-05,1.52562]
[1776946960207,56.85,77689.8,43.8,-0.0082,1e-05,1.52893]
[1776946965242,56.85,77676.18,43.8,-0.00828,1e-05,1.54158]
[1776946973298,56.85,77675.9,43.8,-0.00828,1e-05,1.54184]
[1776946978333,56.85,77673.32,43.8,-0.0083,1e-05,1.54425]
[1776946983368,56.85,77666.0,43.8,-0.00834,1e-05,1.5511]
[1776946988403,56.85,77662.51,43.8,-0.00836,1e-05,1.55437]
[1776946993438,56.85,77665.55,43.8,-0.00834,1e-05,1.55152]
[1776946999479,56.85,77665.77,43.8,-0.00834,1e-05,1.55131]
[1776947004515,56.85,77674.0,43.8,-0.00829,1e-05,1.54362]
[1776947009550,56.85,77688.59,43.8,-0.00821,1e-05,1.53005]
[1776947014585,56.85,77687.32,43.8,-0.00821,1e-05,1.52997]
[1776947019620,56.85,77693.5,43.8,-0.00817,1e-05,1.52426]
[1776947024656,56.85,77693.6,43.8,-0.00817,1e-05,1.52416]
[1776947029691,56.85,77702.47,43.8,-0.00812,1e-05,1.51599]
[1776947035732,56.85,77702.4,43.8,-0.00812,1e-05,1.51605]
[1776947040768,56.85,77702.04,43.8,-0.00812,1e-05,1.51638]
[1776947045803,56.85,77717.22,43.8,-0.00804,1e-05,1.50248]
[1776947050838,56.85,77717.94,43.8,-0.00803,1e-05,1.50182]
[1776947055874,56.85,77728.78,43.8,-0.00797,1e-05,1.49196]
[1776947060909,56.85,77735.72,43.8,-0.00793,1e-05,1.48568]
[1776947066951,56.85,77739.01,43.8,-0.00791,1e-05,1.4827]
[1776947070980,56.85,77759.84,43.8,-0.0078,1e-05,1.46401]
[1776947076016,56.85,77762.18,43.8,-0.00778,1e-05,1.46071]
[1776947081051,56.85,77764.94,43.8,-0.00776,1e-05,1.45825]
[1776947086086,56.85,77762.24,43.8,-0.00778,1e-05,1.46065]
[1776947091121,56.85,77763.86,43.8,-0.00777,1e-05,1.45921]
[1776947096156,56.85,77762.86,43.8,-0.00778,1e-05,1.4601]
[1776947101191,56.85,77776.33,43.8,-0.0077,1e-05,1.44814]
[1776947106226,56.85,77777.16,43.8,-0.0077,1e-05,1.44741]
[1776947111262,56.85,77787.0,43.8,-0.00764,1e-05,1.43873]
[1776947115290,56.85,77769.1,43.8,-0.00774,1e-05,1.45455]
[1776947120325,56.85,77765.33,43.8,-0.00776,1e-05,1.4579]
[1776947125360,56.85,77765.1,43.8,-0.00776,1e-05,1.4581]
[1776947130395,56.85,77766.7,43.8,-0.00775,1e-05,1.45668]
[1776947135430,56.85,77773.77,43.8,-0.00771,1e-05,1.4492]
[1776947140465,56.85,77771.83,43.8,-0.00772,1e-05,1.45092]
[1776947145502,56.85,77779.81,43.8,-0.00768,1e-05,1.44386]
[1776947150538,56.85,77780.92,43.8,-0.00767,1e-05,1.44288]
[1776947155573,56.85,77781.38,43.8,-0.00767,1e-05,1.44248]
[1776947160608,56.85,77779.12,43.8,-0.00768,1e-05,1.44447]
[1776947165643,56.85,77780.98,43.8,-0.00767,1e-05,1.44283]
[1776947170678,56.85,77779.44,43.8,-0.00768,1e-05,1.44419]
[1776947175713,56.85,77779.84,43.8,-0.00768,1e-05,1.44383]
[1776947180748,56.85,77780.85,43.8,-0.00767,1e-05,1.44294]
[1776947185783,56.85,77782.81,43.8,-0.00766,1e-05,1.44121]
[1776947190818,56.85,77781.89,43.8,-0.00766,1e-05,1.44203]
[1776947195853,56.85,77779.8,43.8,-0.00767,1e-05,1.44267]
[1776947200888,56.85,77765.06,43.8,-0.00775,1e-05,1.45572]
[1776947205923,56.85,77768.29,43.8,-0.00773,1e-05,1.45285]
[1776947210958,56.85,77784.29,43.8,-0.00765,1e-05,1.43871]
[1776947215993,56.85,77782.27,43.8,-0.00766,1e-05,1.44049]
[1776947221029,56.85,77773.48,43.8,-0.0077,1e-05,1.44825]
[1776947226065,56.85,77765.44,43.8,-0.00775,1e-05,1.45538]
[1776947232106,56.85,77764.63,43.8,-0.00775,1e-05,1.4561]
[1776947234120,56.85,77746.43,43.8,-0.00785,1e-05,1.47236]
[1776947239155,56.85,77746.35,43.8,-0.00785,1e-05,1.47243]
[1776947244191,56.85,77745.61,43.8,-0.00786,1e-05,1.4731]
[1776947249226,56.85,77746.27,43.8,-0.00785,1e-05,1.4725]
[1776947254261,56.85,77746.69,43.8,-0.00785,1e-05,1.47091]
[1776947259295,56.85,77747.71,43.8,-0.00784,1e-05,1.46999]
[1776947264331,56.85,77757.68,43.8,-0.00778,1e-05,1.46108]
[1776947269366,56.85,77750.06,43.8,-0.00783,1e-05,1.46789]
[1776947274401,56.85,77747.75,43.8,-0.00784,1e-05,1.46996]
[1776947279435,56.85,77747.54,43.8,-0.00784,1e-05,1.47014]
[1776947284471,56.85,77742.25,43.8,-0.00787,1e-05,1.47489]
[1776947289506,56.85,77731.81,43.8,-0.00793,1e-05,1.4843]
[1776947294541,56.85,77740.69,43.8,-0.00788,1e-05,1.4763]
[1776947302600,56.85,77740.38,43.8,-0.00788,1e-05,1.47657]
[1776947307636,56.85,77742.19,43.8,-0.00787,1e-05,1.47495]
[1776947316699,56.85,77742.23,43.8,-0.00786,1e-05,1.47369]
[1776947322741,56.85,77739.29,43.8,-0.00788,1e-05,1.47633]
[1776947327776,56.85,77743.5,43.8,-0.00786,1e-05,1.47255]
[1776947332811,56.85,77757.58,43.8,-0.00778,1e-05,1.45995]
[1776947337846,56.85,77758.7,43.8,-0.00777,1e-05,1.45896]
[1776947342881,56.85,77757.82,43.8,-0.00778,1e-05,1.45974]
[1776947347916,56.85,77759.97,43.8,-0.00777,1e-05,1.45783]
[1776947352953,56.85,77759.97,43.8,-0.00777,1e-05,1.45783]
[1776947357988,56.85,77760.24,43.8,-0.00776,1e-05,1.45759]
[1776947363023,56.85,77762.29,43.8,-0.00775,1e-05,1.45576]
[1776947368057,56.85,77762.96,43.8,-0.00775,1e-05,1.45517]
[1776947373092,56.85,77768.19,43.8,-0.00771,1e-05,1.44932]
[1776947378128,56.85,77770.48,43.8,-0.0077,1e-05,1.44729]
[1776947383163,56.85,77772.24,43.8,-0.00769,1e-05,1.44573]
[1776947388207,56.85,77784.47,43.8,-0.00763,1e-05,1.43495]
[1776947393242,56.85,77786.62,43.8,-0.00761,1e-05,1.43307]
[1776947398277,56.85,77788.02,43.8,-0.00761,1e-05,1.43184]
[1776947403312,56.85,77786.05,43.8,-0.00762,1e-05,1.43357]
[1776947408347,56.85,77786.89,43.8,-0.00761,1e-05,1.43283]
[1776947410362,56.85,77805.47,43.8,-0.00751,1e-05,1.41661]
[1776947415396,56.85,77795.78,43.8,-0.00757,1e-05,1.42505]
[1776947420431,56.85,77790.24,43.8,-0.00759,1e-05,1.42989]
[1776947425466,56.85,77796.09,43.8,-0.00756,1e-05,1.42478]
[1776947427417,56.85,77795.25,43.8,-0.00757,1e-05,1.42551]
[1776947432515,56.85,77796.57,43.8,-0.00755,1e-05,1.42317]
[1776947437550,56.85,77799.06,43.8,-0.00754,1e-05,1.42099]
[1776947442311,56.85,77799.51,43.8,-0.00754,1e-05,1.4206]
[1776947447620,56.85,77796.58,43.8,-0.00755,1e-05,1.42316]
[1776947452655,56.85,77797.33,43.8,-0.00755,1e-05,1.4225]
[1776947457690,56.85,77797.57,43.8,-0.00755,1e-05,1.42229]
[1776947461721,56.85,77820.32,43.8,-0.00743,1e-05,1.40257]
[1776947466910,56.85,77814.88,43.8,-0.00746,1e-05,1.40726]
[1776947472801,56.85,77818.35,43.8,-0.00744,1e-05,1.40427]
[1776947477836,56.85,77813.38,43.8,-0.00746,1e-05,1.40856]
[1776947482871,56.85,77811.04,43.8,-0.00748,1e-05,1.41059]
[1776947487906,56.85,77816.25,43.8,-0.00745,1e-05,1.40608]
[1776947492941,56.85,77808.84,43.8,-0.00748,1e-05,1.41131]
[1776947497976,56.85,77801.18,43.8,-0.00752,1e-05,1.41796]
[1776947503011,56.85,77793.37,43.8,-0.00757,1e-05,1.42477]
[1776947508046,56.85,77792.93,43.8,-0.00757,1e-05,1.42515]
[1776947513081,56.85,77792.94,43.8,-0.00757,1e-05,1.42514]
[1776947519123,56.85,77793.1,43.8,-0.00757,1e-05,1.425]
[1776947524159,56.85,77780.49,43.8,-0.00764,1e-05,1.43605]
[1776947529194,56.85,77778.26,43.8,-0.00765,1e-05,1.43802]
[1776947534229,56.85,77782.03,43.8,-0.00763,1e-05,1.4347]
[1776947539265,56.85,77782.26,43.8,-0.00763,1e-05,1.4345]
[1776947544301,56.85,77777.18,43.8,-0.00765,1e-05,1.43897]
[1776947549334,56.85,77764.98,43.8,-0.00772,1e-05,1.44975]
[1776947554369,56.85,77766.88,43.8,-0.0077,1e-05,1.44686]
[1776947559404,56.85,77766.6,43.8,-0.0077,1e-05,1.4471]
[1776947560688,56.85,77766.6,43.8,-0.0077,1e-05,1.4471]
[1776947565209,56.85,77766.32,43.8,-0.00771,1e-05,1.44735]
[1776947569696,56.85,77766.46,43.8,-0.00771,1e-05,1.44723]
[1776947570671,56.85,77766.53,43.8,-0.00771,1e-05,1.44717]
[1776947575076,56.85,77765.0,43.8,-0.00771,1e-05,1.44852]
[1776947584580,56.85,77763.1,43.8,-0.00772,1e-05,1.4502]
[1776947589615,56.85,77763.43,43.8,-0.00772,1e-05,1.44991]
[1776947590850,56.85,77763.43,43.8,-0.00772,1e-05,1.44991]
[1776947594191,56.85,77762.91,43.8,-0.00772,1e-05,1.45037]
[1776947597122,56.85,77750.87,43.8,-0.00779,1e-05,1.46108]
[1776947602706,56.85,77746.16,43.8,-0.00782,1e-05,1.46529]
[1776947607741,56.85,77766.37,43.8,-0.00771,1e-05,1.44731]
[1776947612779,56.85,77782.98,43.8,-0.00761,1e-05,1.43147]
[1776947618820,56.85,77791.45,43.8,-0.00756,1e-05,1.42406]
[1776947623855,56.85,77793.59,43.8,-0.00755,1e-05,1.42219]
[1776947628891,56.85,77793.75,43.8,-0.00755,1e-05,1.42205]
[1776947633926,56.85,77793.87,43.8,-0.00755,1e-05,1.42194]
[1776947638961,56.85,77779.67,43.8,-0.00763,1e-05,1.43438]
[1776947643996,56.85,77793.4,43.8,-0.00755,1e-05,1.42235]
[1776947649031,56.85,77794.75,43.8,-0.00755,1e-05,1.42118]
[1776947654066,56.85,77800.29,43.8,-0.00752,1e-05,1.41635]
[1776947659100,56.85,77806.2,43.8,-0.00748,1e-05,1.41122]
[1776947664136,56.85,77788.35,43.8,-0.00758,1e-05,1.42677]
[1776947669171,56.85,77786.69,43.8,-0.00759,1e-05,1.42822]
[1776947674206,56.85,77778.46,43.8,-0.00763,1e-05,1.43424]
[1776947679240,56.85,77773.35,43.8,-0.00766,1e-05,1.43873]
[1776947684275,56.85,77781.04,43.8,-0.00761,1e-05,1.43197]
[1776947689311,56.85,77789.77,43.8,-0.00757,1e-05,1.42433]
[1776947694346,56.85,77790.17,43.8,-0.00756,1e-05,1.42398]
[1776947699381,56.85,77786.33,43.8,-0.00759,1e-05,1.42734]
[1776947704416,56.85,77781.1,43.8,-0.00761,1e-05,1.43192]
[1776947709450,56.85,77781.59,43.8,-0.00761,1e-05,1.43149]
[1776947714488,56.85,77780.64,43.8,-0.00762,1e-05,1.43232]
[1776947715796,56.85,77780.64,43.8,-0.00762,1e-05,1.43232]
[1776947719835,56.85,77789.52,43.8,-0.00757,1e-05,1.42455]
[1776947722546,56.85,77814.7,43.8,-0.00743,1e-05,1.40269]
[1776947727581,56.85,77819.17,43.8,-0.00741,1e-05,1.39884]
[1776947732617,56.85,77818.49,43.8,-0.00741,1e-05,1.39825]
[1776947737651,56.85,77818.08,43.8,-0.00741,1e-05,1.3986]
[1776947742686,56.85,77817.73,43.8,-0.00741,1e-05,1.3989]
[1776947747721,56.85,77816.1,43.8,-0.00742,1e-05,1.40031]
[1776947752756,56.85,77816.24,43.8,-0.00742,1e-05,1.40019]
[1776947755983,56.85,77815.83,43.8,-0.00742,1e-05,1.40054]
[1776947756027,56.85,77815.39,43.8,-0.00742,1e-05,1.40092]
[1776947756605,56.85,77815.39,43.8,-0.00742,1e-05,1.40092]
[1776947757027,56.85,77815.39,43.8,-0.00742,1e-05,1.40092]
[1776947757035,56.85,77815.39,43.8,-0.00742,1e-05,1.40092]
[1776947757484,56.85,77816.06,43.8,-0.00742,1e-05,1.4006]
[1776947757492,56.85,77816.06,43.8,-0.00742,1e-05,1.4006]
[1776947757948,56.85,77816.06,43.8,-0.00742,1e-05,1.4006]
[1776947757956,56.85,77816.06,43.8,-0.00742,1e-05,1.4006]
[1776947758384,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947758392,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947758824,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947758833,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947759275,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947759284,56.85,77817.24,43.8,-0.00742,1e-05,1.39985]
[1776947759727,56.85,77816.97,43.8,-0.00742,1e-05,1.40034]
[1776947759735,56.85,77816.97,43.8,-0.00742,1e-05,1.40034]
[1776947760184,56.85,77816.97,43.8,-0.00742,1e-05,1.40034]
[1776947760197,56.85,77816.97,43.8,-0.00742,1e-05,1.40034]
[1776947760648,56.86,77816.93,43.8,-0.00742,1e-05,1.4009]
[1776947760658,56.86,77816.93,43.8,-0.00742,1e-05,1.4009]
[1776947761120,56.86,77816.93,43.8,-0.00742,1e-05,1.4009]
[1776947761129,56.86,77816.93,43.8,-0.00742,1e-05,1.4009]
[1776947761562,56.86,77815.66,43.8,-0.00743,1e-05,1.40199]
[1776947761571,56.86,77815.66,43.8,-0.00743,1e-05,1.40199]
[1776947762029,56.86,77815.66,43.8,-0.00743,1e-05,1.40199]
[1776947762037,56.86,77815.66,43.8,-0.00743,1e-05,1.40199]
[1776947762462,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947762472,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947762886,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947762895,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947763348,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947763358,56.86,77815.83,43.8,-0.00743,1e-05,1.4021]
[1776947763804,56.86,77815.79,43.8,-0.00743,1e-05,1.40239]
[1776947763812,56.86,77815.79,43.8,-0.00743,1e-05,1.40239]
[1776947764246,56.86,77815.79,43.8,-0.00743,1e-05,1.40239]
[1776947764254,56.86,77815.79,43.8,-0.00743,1e-05,1.40239]
[1776947764664,56.87,77815.47,43.8,-0.00744,1e-05,1.40318]
[1776947764674,56.87,77815.47,43.8,-0.00744,1e-05,1.40318]
[1776947765065,56.87,77815.47,43.8,-0.00744,1e-05,1.40318]
[1776947765089,56.87,77815.47,43.8,-0.00744,1e-05,1.40318]
[1776947765097,56.87,77815.47,43.8,-0.00744,1e-05,1.40318]
[1776947765542,56.87,77815.64,43.8,-0.00744,1e-05,1.40303]
[1776947765551,56.87,77815.64,43.8,-0.00744,1e-05,1.40303]
[1776947765965,56.87,77815.64,43.8,-0.00744,1e-05,1.40303]
[1776947765976,56.87,77815.64,43.8,-0.00744,1e-05,1.40303]
[1776947766414,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947766425,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947766858,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947766868,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947767308,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947767319,56.87,77807.78,43.8,-0.00748,1e-05,1.41008]
[1776947767763,56.87,77806.25,43.8,-0.00749,1e-05,1.41164]
[1776947767771,56.87,77806.25,43.8,-0.00749,1e-05,1.41164]
[1776947767891,56.87,77806.25,43.8,-0.00749,1e-05,1.41164]
[1776947768193,56.87,77806.25,43.8,-0.00749,1e-05,1.41164]
[1776947768208,56.87,77806.25,43.8,-0.00749,1e-05,1.41164]
[1776947768634,56.87,77806.67,43.8,-0.00749,1e-05,1.41152]
[1776947768648,56.87,77806.67,43.8,-0.00749,1e-05,1.41152]
[1776947769062,56.87,77806.67,43.8,-0.00749,1e-05,1.41152]
[1776947769074,56.87,77806.67,43.8,-0.00749,1e-05,1.41152]
[1776947769511,56.87,77808.27,43.8,-0.00748,1e-05,1.41037]
[1776947769521,56.87,77808.27,43.8,-0.00748,1e-05,1.41037]
[1776947769954,56.87,77808.27,43.8,-0.00748,1e-05,1.41037]
[1776947769965,56.87,77808.27,43.8,-0.00748,1e-05,1.41037]
[1776947770372,56.87,77808.27,43.8,-0.00748,1e-05,1.41037]
[1776947770381,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947770822,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947770832,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947770857,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947771276,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947771285,56.87,77808.15,43.8,-0.00748,1e-05,1.41071]
[1776947771737,56.88,77808.78,43.8,-0.00748,1e-05,1.4104]
[1776947771746,56.88,77808.78,43.8,-0.00748,1e-05,1.4104]
[1776947772162,56.88,77808.78,43.8,-0.00748,1e-05,1.4104]
[1776947772171,56.88,77808.78,43.8,-0.00748,1e-05,1.4104]
[1776947772591,56.88,77809.06,43.8,-0.00748,1e-05,1.4104]
[1776947772600,56.88,77809.06,43.8,-0.00748,1e-05,1.4104]
[1776947773068,56.88,77809.06,43.8,-0.00748,1e-05,1.4104]
[1776947773076,56.88,77809.06,43.8,-0.00748,1e-05,1.4104]
[1776947773525,56.88,77807.79,43.8,-0.00749,1e-05,1.41175]
[1776947773535,56.88,77807.79,43.8,-0.00749,1e-05,1.41175]
[1776947773994,56.88,77807.79,43.8,-0.00749,1e-05,1.41175]
[1776947774002,56.88,77807.79,43.8,-0.00749,1e-05,1.41175]
[1776947774432,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947774439,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947774847,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947774857,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947775270,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947775278,56.88,77808.17,43.8,-0.00749,1e-05,1.41166]
[1776947775697,56.88,77808.36,43.8,-0.00749,1e-05,1.41198]
[1776947775705,56.88,77808.36,43.8,-0.00749,1e-05,1.41198]
[1776947776147,56.88,77808.36,43.8,-0.00749,1e-05,1.41198]
[1776947776156,56.88,77808.36,43.8,-0.00749,1e-05,1.41198]
[1776947776567,56.88,77808.35,43.8,-0.00749,1e-05,1.41199]
[1776947776575,56.88,77808.35,43.8,-0.00749,1e-05,1.41199]
[1776947776975,56.88,77808.35,43.8,-0.00749,1e-05,1.41199]
[1776947776984,56.88,77808.35,43.8,-0.00749,1e-05,1.41199]
[1776947777403,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947777412,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947777847,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947777856,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947778271,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947778279,56.89,77808.28,43.8,-0.00749,1e-05,1.41229]
[1776947778642,56.89,77808.61,43.8,-0.00749,1e-05,1.41249]
[1776947783977,56.9,77816.07,43.8,-0.00746,1e-05,1.4073]
[1776947787871,56.9,77818.8,43.8,-0.00745,1e-05,1.40571]
[1776947788283,56.9,77818.8,43.8,-0.00745,1e-05,1.40571]
[1776947788293,56.9,77818.8,43.8,-0.00745,1e-05,1.40571]
[1776947788733,56.91,77819.7,43.8,-0.00745,1e-05,1.40544]
[1776947788742,56.91,77819.7,43.8,-0.00745,1e-05,1.40544]
[1776947789189,56.91,77819.7,43.8,-0.00745,1e-05,1.40544]
[1776947789198,56.91,77819.7,43.8,-0.00745,1e-05,1.40544]
[1776947789647,56.91,77819.83,43.8,-0.00745,1e-05,1.40533]
[1776947789657,56.91,77819.83,43.8,-0.00745,1e-05,1.40533]
[1776947790091,56.91,77819.83,43.8,-0.00745,1e-05,1.40533]
[1776947790102,56.91,77819.83,43.8,-0.00745,1e-05,1.40533]
[1776947790573,56.91,77819.43,43.8,-0.00745,1e-05,1.40593]
[1776947790581,56.91,77819.43,43.8,-0.00745,1e-05,1.40593]
[1776947791000,56.91,77819.43,43.8,-0.00745,1e-05,1.40593]
[1776947791009,56.91,77819.43,43.8,-0.00745,1e-05,1.40593]
[1776947791442,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947791460,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947791903,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947791912,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947792340,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947792353,56.91,77819.74,43.8,-0.00745,1e-05,1.40473]
[1776947792769,56.91,77812.53,43.8,-0.00749,1e-05,1.41146]
[1776947792778,56.91,77812.53,43.8,-0.00749,1e-05,1.41146]
[1776947793221,56.91,77812.53,43.8,-0.00749,1e-05,1.41146]
[1776947793231,56.91,77812.53,43.8,-0.00749,1e-05,1.41146]
[1776947793650,56.92,77808.91,43.8,-0.00751,1e-05,1.41483]
[1776947793658,56.92,77808.91,43.8,-0.00751,1e-05,1.41483]
[1776947794106,56.92,77808.91,43.8,-0.00751,1e-05,1.41483]
[1776947794115,56.92,77808.91,43.8,-0.00751,1e-05,1.41483]
[1776947794564,56.92,77809.22,43.8,-0.00751,1e-05,1.41456]
[1776947794574,56.92,77809.22,43.8,-0.00751,1e-05,1.41456]
[1776947794984,56.92,77809.22,43.8,-0.00751,1e-05,1.41456]
[1776947794993,56.92,77809.22,43.8,-0.00751,1e-05,1.41456]
[1776947795459,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947795468,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947795890,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947795899,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947796347,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947796357,56.92,77808.57,43.8,-0.00751,1e-05,1.41536]
[1776947796811,56.92,77809.09,43.8,-0.00751,1e-05,1.41514]
[1776947796819,56.92,77809.09,43.8,-0.00751,1e-05,1.41514]
[1776947797223,56.92,77809.09,43.8,-0.00751,1e-05,1.41514]
[1776947797240,56.92,77809.09,43.8,-0.00751,1e-05,1.41514]
[1776947797662,56.92,77809.59,43.8,-0.00751,1e-05,1.41495]
[1776947797671,56.92,77809.59,43.8,-0.00751,1e-05,1.41495]
[1776947798118,56.92,77809.59,43.8,-0.00751,1e-05,1.41495]
[1776947798127,56.92,77809.59,43.8,-0.00751,1e-05,1.41495]
[1776947798572,56.92,77811.57,43.8,-0.0075,1e-05,1.41346]
[1776947798580,56.92,77811.57,43.8,-0.0075,1e-05,1.41346]
[1776947799000,56.92,77811.57,43.8,-0.0075,1e-05,1.41346]
[1776947799009,56.92,77811.57,43.8,-0.0075,1e-05,1.41346]
[1776947799439,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947799447,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947799896,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947799907,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947800311,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947800320,56.92,77812.73,43.8,-0.0075,1e-05,1.41269]
[1776947800765,56.93,77812.86,43.8,-0.0075,1e-05,1.41282]
[1776947800775,56.93,77812.86,43.8,-0.0075,1e-05,1.41282]
[1776947801216,56.93,77812.86,43.8,-0.0075,1e-05,1.41282]
[1776947801226,56.93,77812.86,43.8,-0.0075,1e-05,1.41282]
[1776947801640,56.93,77813.66,43.8,-0.00749,1e-05,1.41236]
[1776947801651,56.93,77813.66,43.8,-0.00749,1e-05,1.41236]
[1776947802091,56.93,77813.66,43.8,-0.00749,1e-05,1.41236]
[1776947802099,56.93,77813.66,43.8,-0.00749,1e-05,1.41236]
[1776947802522,56.93,77808.5,43.8,-0.00752,1e-05,1.41707]
[1776947802530,56.93,77808.5,43.8,-0.00752,1e-05,1.41707]
[1776947802953,56.93,77808.5,43.8,-0.00752,1e-05,1.41707]
[1776947802960,56.93,77808.5,43.8,-0.00752,1e-05,1.41707]
[1776947803410,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947803419,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947803824,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947803832,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947804240,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947804250,56.93,77804.82,43.8,-0.00754,1e-05,1.42051]
[1776947804658,56.93,77803.93,43.8,-0.00755,1e-05,1.42174]
[1776947804669,56.93,77803.93,43.8,-0.00755,1e-05,1.42174]
[1776947805118,56.93,77803.93,43.8,-0.00755,1e-05,1.42174]
[1776947805127,56.93,77803.93,43.8,-0.00755,1e-05,1.42174]
[1776947805544,56.93,77803.86,43.8,-0.00755,1e-05,1.4218]
[1776947805554,56.93,77803.86,43.8,-0.00755,1e-05,1.4218]
[1776947805981,56.93,77803.86,43.8,-0.00755,1e-05,1.4218]
[1776947805989,56.93,77803.86,43.8,-0.00755,1e-05,1.4218]
[1776947806409,56.93,77803.86,43.8,-0.00755,1e-05,1.4218]
[1776947806419,56.93,77797.46,43.8,-0.00759,1e-05,1.4276]
[1776947806860,56.93,77797.46,43.8,-0.00759,1e-05,1.4276]
[1776947806870,56.93,77797.46,43.8,-0.00759,1e-05,1.4276]
[1776947807270,56.93,77797.46,43.8,-0.00759,1e-05,1.4276]
[1776947807280,56.93,77797.46,43.8,-0.00759,1e-05,1.4276]
[1776947807707,56.94,77794.22,43.8,-0.00761,1e-05,1.43088]
[1776947807715,56.94,77794.22,43.8,-0.00761,1e-05,1.43088]
[1776947808114,56.94,77794.22,43.8,-0.00761,1e-05,1.43088]
[1776947808123,56.94,77794.22,43.8,-0.00761,1e-05,1.43088]
[1776947808525,56.94,77793.93,43.8,-0.00761,1e-05,1.43113]
[1776947808532,56.94,77793.93,43.8,-0.00761,1e-05,1.43113]
[1776947808959,56.94,77793.93,43.8,-0.00761,1e-05,1.43113]
[1776947808967,56.94,77793.93,43.8,-0.00761,1e-05,1.43113]
[1776947809442,56.94,77794.05,43.8,-0.00761,1e-05,1.43123]
[1776947809451,56.94,77794.05,43.8,-0.00761,1e-05,1.43123]
[1776947809895,56.94,77794.05,43.8,-0.00761,1e-05,1.43123]
[1776947815205,56.95,77791.49,43.8,-0.00763,1e-05,1.43472]
[1776947819112,56.95,77791.48,43.8,-0.00763,1e-05,1.43514]
[1776947819568,56.95,77791.48,43.8,-0.00764,1e-05,1.43554]
[1776947819576,56.95,77791.48,43.8,-0.00764,1e-05,1.43554]
[1776947819982,56.95,77791.48,43.8,-0.00764,1e-05,1.43554]
[1776947819990,56.95,77791.48,43.8,-0.00764,1e-05,1.43554]
[1776947820417,56.95,77791.48,43.8,-0.00764,1e-05,1.43554]
[1776947820428,56.95,77791.49,43.8,-0.00764,1e-05,1.43574]
[1776947820849,56.95,77791.49,43.8,-0.00764,1e-05,1.43574]
[1776947820858,56.95,77791.49,43.8,-0.00764,1e-05,1.43574]
[1776947821292,56.95,77791.49,43.8,-0.00764,1e-05,1.43574]
[1776947821300,56.95,77791.49,43.8,-0.00764,1e-05,1.43574]
[1776947821729,56.96,77790.92,43.8,-0.00764,1e-05,1.43664]
[1776947821739,56.96,77790.92,43.8,-0.00764,1e-05,1.43664]
[1776947822165,56.96,77790.92,43.8,-0.00764,1e-05,1.43664]
[1776947822176,56.96,77790.92,43.8,-0.00764,1e-05,1.43664]
[1776947822610,56.96,77788.5,43.8,-0.00766,1e-05,1.43877]
[1776947822620,56.96,77788.5,43.8,-0.00766,1e-05,1.43877]
[1776947823060,56.96,77788.5,43.8,-0.00766,1e-05,1.43877]
[1776947823070,56.96,77788.5,43.8,-0.00766,1e-05,1.43877]
[1776947823488,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947823499,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947823916,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947823925,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947824391,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947824401,56.96,77792.91,43.8,-0.00763,1e-05,1.4351]
[1776947824813,56.96,77793.81,43.8,-0.00763,1e-05,1.43451]
[1776947824824,56.96,77793.81,43.8,-0.00763,1e-05,1.43451]
[1776947825258,56.96,77793.81,43.8,-0.00763,1e-05,1.43451]
[1776947825267,56.96,77793.81,43.8,-0.00763,1e-05,1.43451]
[1776947825668,56.96,77793.75,43.8,-0.00763,1e-05,1.43476]
[1776947825676,56.96,77793.75,43.8,-0.00763,1e-05,1.43476]
[1776947826111,56.96,77793.75,43.8,-0.00763,1e-05,1.43476]
[1776947826120,56.96,77793.75,43.8,-0.00763,1e-05,1.43476]
[1776947826564,56.96,77792.82,43.8,-0.00764,1e-05,1.43579]
[1776947826572,56.96,77792.82,43.8,-0.00764,1e-05,1.43579]
[1776947827034,56.96,77792.82,43.8,-0.00764,1e-05,1.43579]
[1776947827047,56.96,77792.82,43.8,-0.00764,1e-05,1.43579]
[1776947827490,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947827500,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947827941,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947827950,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947828372,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947828380,56.96,77794.53,43.8,-0.00763,1e-05,1.43449]
[1776947828812,56.97,77799.35,43.8,-0.00761,1e-05,1.43068]
[1776947828822,56.97,77799.35,43.8,-0.00761,1e-05,1.43068]
[1776947829225,56.97,77799.35,43.8,-0.00761,1e-05,1.43068]
[1776947829232,56.97,77799.35,43.8,-0.00761,1e-05,1.43068]
[1776947829638,56.97,77801.85,43.8,-0.00759,1e-05,1.42871]
[1776947829647,56.97,77801.85,43.8,-0.00759,1e-05,1.42871]
[1776947830070,56.97,77801.85,43.8,-0.00759,1e-05,1.42871]
[1776947830079,56.97,77801.85,43.8,-0.00759,1e-05,1.42871]
[1776947830517,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947830525,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947830954,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947830963,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947831419,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947831427,56.97,77801.39,43.8,-0.0076,1e-05,1.42911]
[1776947831867,56.97,77799.68,43.8,-0.00761,1e-05,1.43082]
[1776947831876,56.97,77799.68,43.8,-0.00761,1e-05,1.43082]
[1776947832320,56.97,77799.68,43.8,-0.00761,1e-05,1.43082]
[1776947832329,56.97,77799.68,43.8,-0.00761,1e-05,1.43082]
[1776947832767,56.97,77799.71,43.8,-0.00761,1e-05,1.43123]
[1776947832777,56.97,77799.71,43.8,-0.00761,1e-05,1.43123]
[1776947833226,56.97,77799.71,43.8,-0.00761,1e-05,1.43123]
[1776947833235,56.97,77799.71,43.8,-0.00761,1e-05,1.43123]
[1776947833670,56.97,77800.46,43.8,-0.00761,1e-05,1.43078]
[1776947833679,56.97,77800.46,43.8,-0.00761,1e-05,1.43078]
[1776947834113,56.97,77800.46,43.8,-0.00761,1e-05,1.43078]
[1776947834123,56.97,77800.46,43.8,-0.00761,1e-05,1.43078]
[1776947834560,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947834568,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947834969,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947834978,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947835405,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947835414,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947835851,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947835860,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947836347,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947836357,56.98,77801.08,43.8,-0.0076,1e-05,1.43045]
[1776947836768,56.98,77801.42,43.8,-0.00761,1e-05,1.43059]
[1776947836777,56.98,77801.42,43.8,-0.00761,1e-05,1.43059]
[1776947837219,56.98,77801.42,43.8,-0.00761,1e-05,1.43059]
[1776947837227,56.98,77801.42,43.8,-0.00761,1e-05,1.43059]
[1776947837658,56.98,77803.57,43.8,-0.0076,1e-05,1.42892]
[1776947837666,56.98,77803.57,43.8,-0.0076,1e-05,1.42892]
[1776947838086,56.98,77803.57,43.8,-0.0076,1e-05,1.42892]
[1776947838095,56.98,77803.57,43.8,-0.0076,1e-05,1.42892]
[1776947838503,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947838512,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947838937,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947838952,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947839369,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947839377,56.98,77806.17,43.8,-0.00758,1e-05,1.42687]
[1776947839794,56.98,77805.6,43.8,-0.00759,1e-05,1.42759]
[1776947839804,56.98,77805.6,43.8,-0.00759,1e-05,1.42759]
[1776947840256,56.98,77805.6,43.8,-0.00759,1e-05,1.42759]
[1776947840265,56.98,77805.6,43.8,-0.00759,1e-05,1.42759]
[1776947840683,56.99,77806.08,43.8,-0.00759,1e-05,1.42739]
[1776947840691,56.99,77806.08,43.8,-0.00759,1e-05,1.42739]
[1776947841149,56.99,77806.08,43.8,-0.00759,1e-05,1.42739]
[1776947846424,56.99,77805.59,43.8,-0.0076,1e-05,1.42914]
[1776947850365,57.0,77805.61,43.8,-0.0076,1e-05,1.42978]
[1776947850779,57.0,77805.61,43.8,-0.0076,1e-05,1.43]
[1776947850789,57.0,77805.61,43.8,-0.0076,1e-05,1.43]
[1776947851202,57.0,77805.61,43.8,-0.0076,1e-05,1.43]
[1776947851210,57.0,77805.61,43.8,-0.0076,1e-05,1.43]
[1776947851644,57.0,77799.24,43.8,-0.00763,1e-05,1.43438]
[1776947851653,57.0,77799.24,43.8,-0.00763,1e-05,1.43438]
[1776947852070,57.0,77799.24,43.8,-0.00763,1e-05,1.43438]
[1776947852079,57.0,77799.24,43.8,-0.00763,1e-05,1.43438]
[1776947852481,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947852490,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947852907,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947852919,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947853357,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947853366,57.0,77795.11,43.8,-0.00765,1e-05,1.43821]
[1776947853766,57.0,77796.44,43.8,-0.00765,1e-05,1.43724]
[1776947853775,57.0,77796.44,43.8,-0.00765,1e-05,1.43724]
[1776947854193,57.0,77796.44,43.8,-0.00765,1e-05,1.43724]
[1776947854216,57.0,77796.44,43.8,-0.00765,1e-05,1.43724]
[1776947854627,57.0,77801.93,43.8,-0.00762,1e-05,1.43264]
[1776947854646,57.0,77801.93,43.8,-0.00762,1e-05,1.43264]
[1776947855051,57.0,77801.93,43.8,-0.00762,1e-05,1.43264]
[1776947855059,57.0,77801.93,43.8,-0.00762,1e-05,1.43264]
[1776947855486,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947855496,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947855919,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947855928,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947856354,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947856362,57.0,77812.53,43.8,-0.00756,1e-05,1.42338]
[1776947856818,57.01,77816.65,43.8,-0.00754,1e-05,1.42024]
[1776947856828,57.01,77816.65,43.8,-0.00754,1e-05,1.42024]
[1776947857230,57.01,77816.65,43.8,-0.00754,1e-05,1.42024]
[1776947857239,57.01,77816.65,43.8,-0.00754,1e-05,1.42024]
[1776947857691,57.01,77817.57,43.8,-0.00754,1e-05,1.41968]
[1776947857700,57.01,77817.57,43.8,-0.00754,1e-05,1.41968]
[1776947858119,57.01,77817.57,43.8,-0.00754,1e-05,1.41968]
[1776947858130,57.01,77817.57,43.8,-0.00754,1e-05,1.41968]
[1776947858574,57.01,77818.16,43.8,-0.00754,1e-05,1.4194]
[1776947858582,57.01,77818.16,43.8,-0.00754,1e-05,1.4194]
[1776947859004,57.01,77818.16,43.8,-0.00754,1e-05,1.4194]
[1776947859035,57.01,77818.16,43.8,-0.00754,1e-05,1.4194]
[1776947859458,57.01,77818.16,43.8,-0.00754,1e-05,1.4194]
[1776947859468,57.01,77817.89,43.8,-0.00754,1e-05,1.41987]
[1776947859921,57.01,77817.89,43.8,-0.00754,1e-05,1.41987]
[1776947859930,57.01,77817.89,43.8,-0.00754,1e-05,1.41987]
[1776947860372,57.01,77817.89,43.8,-0.00754,1e-05,1.41987]
[1776947860382,57.01,77817.89,43.8,-0.00754,1e-05,1.41987]
[1776947860838,57.01,77816.79,43.8,-0.00755,1e-05,1.42106]
[1776947860848,57.01,77816.79,43.8,-0.00755,1e-05,1.42106]
[1776947861248,57.01,77816.79,43.8,-0.00755,1e-05,1.42106]
[1776947861256,57.01,77816.79,43.8,-0.00755,1e-05,1.42106]
[1776947861707,57.02,77815.83,43.8,-0.00755,1e-05,1.42213]
[1776947861718,57.02,77815.83,43.8,-0.00755,1e-05,1.42213]
[1776947862180,57.02,77815.83,43.8,-0.00755,1e-05,1.42213]
[1776947862188,57.02,77815.83,43.8,-0.00755,1e-05,1.42213]
[1776947862623,57.02,77815.36,43.8,-0.00756,1e-05,1.42277]
[1776947862635,57.02,77815.36,43.8,-0.00756,1e-05,1.42277]
[1776947863051,57.02,77815.36,43.8,-0.00756,1e-05,1.42277]
[1776947863063,57.02,77815.36,43.8,-0.00756,1e-05,1.42277]
[1776947863464,57.02,77815.36,43.8,-0.00756,1e-05,1.42277]
[1776947863477,57.02,77814.15,43.8,-0.00757,1e-05,1.42405]
[1776947863881,57.02,77814.15,43.8,-0.00757,1e-05,1.42405]
[1776947863889,57.02,77814.15,43.8,-0.00757,1e-05,1.42405]
[1776947864327,57.02,77814.15,43.8,-0.00757,1e-05,1.42405]
[1776947864336,57.02,77814.15,43.8,-0.00757,1e-05,1.42405]
[1776947864760,57.02,77814.4,43.8,-0.00757,1e-05,1.42406]
[1776947864769,57.02,77814.4,43.8,-0.00757,1e-05,1.42406]
[1776947865203,57.02,77814.4,43.8,-0.00757,1e-05,1.42406]
[1776947865213,57.02,77814.4,43.8,-0.00757,1e-05,1.42406]
[1776947865639,57.02,77815.55,43.8,-0.00756,1e-05,1.42329]
[1776947865649,57.02,77815.55,43.8,-0.00756,1e-05,1.42329]
[1776947866050,57.02,77815.55,43.8,-0.00756,1e-05,1.42329]
[1776947866058,57.02,77815.55,43.8,-0.00756,1e-05,1.42329]
[1776947866506,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947866515,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947866940,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947866949,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947867378,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947867386,57.02,77815.69,43.8,-0.00756,1e-05,1.4234]
[1776947867833,57.03,77817.13,43.8,-0.00756,1e-05,1.42237]
[1776947867842,57.03,77817.13,43.8,-0.00756,1e-05,1.42237]
[1776947868284,57.03,77817.13,43.8,-0.00756,1e-05,1.42237]
[1776947868292,57.03,77817.13,43.8,-0.00756,1e-05,1.42237]
[1776947868698,57.03,77816.54,43.8,-0.00756,1e-05,1.42312]
[1776947868706,57.03,77816.54,43.8,-0.00756,1e-05,1.42312]
[1776947869152,57.03,77816.54,43.8,-0.00756,1e-05,1.42312]
[1776947869162,57.03,77816.54,43.8,-0.00756,1e-05,1.42312]
[1776947869571,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947869580,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947870005,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947870014,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947870464,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947870473,57.03,77816.94,43.8,-0.00756,1e-05,1.423]
[1776947870898,57.03,77820.19,43.8,-0.00754,1e-05,1.4204]
[1776947870906,57.03,77820.19,43.8,-0.00754,1e-05,1.4204]
[1776947871324,57.03,77820.19,43.8,-0.00754,1e-05,1.4204]
[1776947871335,57.03,77820.19,43.8,-0.00754,1e-05,1.4204]
[1776947871753,57.03,77822.07,43.8,-0.00753,1e-05,1.419]
[1776947871762,57.03,77822.07,43.8,-0.00753,1e-05,1.419]
[1776947872214,57.03,77822.07,43.8,-0.00753,1e-05,1.419]
[1776947872223,57.03,77822.07,43.8,-0.00753,1e-05,1.419]
[1776947872404,57.03,77822.07,43.8,-0.00753,1e-05,1.419]
[1776947877642,57.04,77820.91,43.8,-0.00755,1e-05,1.42141]
[1776947881618,57.05,77819.98,43.8,-0.00756,1e-05,1.4229]
[1776947882049,57.05,77819.98,43.8,-0.00756,1e-05,1.4229]
[1776947882056,57.05,77819.98,43.8,-0.00756,1e-05,1.4229]
[1776947882471,57.05,77819.98,43.8,-0.00756,1e-05,1.4229]
[1776947882480,57.05,77819.98,43.8,-0.00756,1e-05,1.4229]
[1776947882901,57.05,77820.4,43.8,-0.00756,1e-05,1.42299]
[1776947882911,57.05,77820.4,43.8,-0.00756,1e-05,1.42299]
[1776947883348,57.05,77820.4,43.8,-0.00756,1e-05,1.42299]
[1776947883357,57.05,77820.4,43.8,-0.00756,1e-05,1.42299]
[1776947883758,57.05,77820.22,43.8,-0.00756,1e-05,1.42338]
[1776947883767,57.05,77820.22,43.8,-0.00756,1e-05,1.42338]
[1776947884198,57.05,77820.22,43.8,-0.00756,1e-05,1.42338]
[1776947884207,57.05,77820.22,43.8,-0.00756,1e-05,1.42338]
[1776947884637,57.05,77822.88,43.8,-0.00755,1e-05,1.42129]
[1776947884645,57.05,77822.88,43.8,-0.00755,1e-05,1.42129]
[1776947885064,57.05,77822.88,43.8,-0.00755,1e-05,1.42129]
[1776947885073,57.05,77822.88,43.8,-0.00755,1e-05,1.42129]
[1776947885498,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947885508,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947885954,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947885963,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947886432,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947886441,57.05,77822.58,43.8,-0.00755,1e-05,1.42178]
[1776947886848,57.06,77821.79,43.8,-0.00756,1e-05,1.42269]
[1776947886858,57.06,77821.79,43.8,-0.00756,1e-05,1.42269]
[1776947887297,57.06,77821.79,43.8,-0.00756,1e-05,1.42269]
[1776947887308,57.06,77821.79,43.8,-0.00756,1e-05,1.42269]
[1776947887726,57.06,77822.32,43.8,-0.00756,1e-05,1.42246]
[1776947887735,57.06,77822.32,43.8,-0.00756,1e-05,1.42246]
[1776947888148,57.06,77822.32,43.8,-0.00756,1e-05,1.42246]
[1776947888155,57.06,77822.32,43.8,-0.00756,1e-05,1.42246]
[1776947888610,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947888619,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947889023,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947889031,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947889451,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947889460,57.06,77822.04,43.8,-0.00756,1e-05,1.42293]
[1776947889863,57.06,77818.69,43.8,-0.00758,1e-05,1.42607]
[1776947889871,57.06,77818.69,43.8,-0.00758,1e-05,1.42607]
[1776947890301,57.06,77818.69,43.8,-0.00758,1e-05,1.42607]
[1776947890311,57.06,77818.69,43.8,-0.00758,1e-05,1.42607]
[1776947890740,57.06,77818.46,43.8,-0.00758,1e-05,1.42649]
[1776947890748,57.06,77818.46,43.8,-0.00758,1e-05,1.42649]
[1776947891185,57.06,77818.46,43.8,-0.00758,1e-05,1.42649]
[1776947891193,57.06,77818.46,43.8,-0.00758,1e-05,1.42649]
[1776947891609,57.06,77819.55,43.8,-0.00758,1e-05,1.42576]
[1776947891617,57.06,77819.55,43.8,-0.00758,1e-05,1.42576]
[1776947892062,57.06,77819.55,43.8,-0.00758,1e-05,1.42576]
[1776947892070,57.06,77819.55,43.8,-0.00758,1e-05,1.42576]
[1776947892538,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947892545,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947892971,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947892980,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947893402,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947893411,57.07,77819.45,43.8,-0.00758,1e-05,1.42607]
[1776947893834,57.07,77820.34,43.8,-0.00757,1e-05,1.42551]
[1776947893845,57.07,77820.34,43.8,-0.00757,1e-05,1.42551]
[1776947894277,57.07,77820.34,43.8,-0.00757,1e-05,1.42551]
[1776947894286,57.07,77820.34,43.8,-0.00757,1e-05,1.42551]
[1776947894698,57.07,77820.66,43.8,-0.00757,1e-05,1.42546]
[1776947894707,57.07,77820.66,43.8,-0.00757,1e-05,1.42546]
[1776947895146,57.07,77820.66,43.8,-0.00757,1e-05,1.42546]
[1776947895155,57.07,77820.66,43.8,-0.00757,1e-05,1.42546]
[1776947895574,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947895586,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947896025,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947896033,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947896472,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947896480,57.07,77819.93,43.8,-0.00758,1e-05,1.42631]
[1776947896895,57.07,77820.38,43.8,-0.00758,1e-05,1.42614]
[1776947896906,57.07,77820.38,43.8,-0.00758,1e-05,1.42614]
[1776947897365,57.07,77820.38,43.8,-0.00758,1e-05,1.42614]
[1776947897374,57.07,77820.38,43.8,-0.00758,1e-05,1.42614]
[1776947897784,57.07,77820.26,43.8,-0.00758,1e-05,1.42646]
[1776947897795,57.07,77820.26,43.8,-0.00758,1e-05,1.42646]
[1776947898270,57.07,77820.26,43.8,-0.00758,1e-05,1.42646]
[1776947898278,57.07,77820.26,43.8,-0.00758,1e-05,1.42646]
[1776947898689,57.07,77820.06,43.8,-0.00758,1e-05,1.42685]
[1776947898697,57.07,77820.06,43.8,-0.00758,1e-05,1.42685]
[1776947899143,57.07,77820.06,43.8,-0.00758,1e-05,1.42685]
[1776947899153,57.07,77820.06,43.8,-0.00758,1e-05,1.42685]
[1776947899551,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947899562,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947900005,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947900016,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947900449,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947900459,57.08,77820.35,43.8,-0.00758,1e-05,1.42682]
[1776947900862,57.08,77820.72,43.8,-0.00758,1e-05,1.42671]
[1776947900870,57.08,77820.72,43.8,-0.00758,1e-05,1.42671]
[1776947901327,57.08,77820.72,43.8,-0.00758,1e-05,1.42671]
[1776947901334,57.08,77820.72,43.8,-0.00758,1e-05,1.42671]
[1776947901795,57.08,77820.45,43.8,-0.00758,1e-05,1.42716]
[1776947901804,57.08,77820.45,43.8,-0.00758,1e-05,1.42716]
[1776947902203,57.08,77820.45,43.8,-0.00758,1e-05,1.42716]
[1776947902211,57.08,77820.45,43.8,-0.00758,1e-05,1.42716]
[1776947902642,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947902649,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947903081,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947903090,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947903494,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947903503,57.08,77820.75,43.8,-0.00758,1e-05,1.42712]
[1776947903621,57.08,77821.11,43.8,-0.00758,1e-05,1.42702]
[1776947908859,57.09,77819.11,43.8,-0.0076,1e-05,1.43005]
[1776947912865,57.09,77822.11,43.8,-0.00758,1e-05,1.42687]
[1776947913324,57.09,77822.11,43.8,-0.00758,1e-05,1.42687]
[1776947913333,57.09,77822.11,43.8,-0.00758,1e-05,1.42687]
[1776947913781,57.1,77821.92,43.8,-0.00759,1e-05,1.42725]
[1776947913790,57.1,77821.92,43.8,-0.00759,1e-05,1.42725]
[1776947914228,57.1,77821.92,43.8,-0.00759,1e-05,1.42725]
[1776947914237,57.1,77821.92,43.8,-0.00759,1e-05,1.42725]
[1776947914648,57.1,77821.1,43.8,-0.00759,1e-05,1.42818]
[1776947914656,57.1,77821.1,43.8,-0.00759,1e-05,1.42818]
[1776947915090,57.1,77821.1,43.8,-0.00759,1e-05,1.42818]
[1776947915099,57.1,77821.1,43.8,-0.00759,1e-05,1.42818]
[1776947915516,57.1,77821.1,43.8,-0.00759,1e-05,1.42818]
[1776947915525,57.1,77820.02,43.8,-0.0076,1e-05,1.42933]
[1776947915927,57.1,77820.02,43.8,-0.0076,1e-05,1.42933]
[1776947915935,57.1,77820.02,43.8,-0.0076,1e-05,1.42933]
[1776947916368,57.1,77820.02,43.8,-0.0076,1e-05,1.42933]
[1776947916376,57.1,77820.02,43.8,-0.0076,1e-05,1.42933]
[1776947916785,57.1,77820.0,43.8,-0.0076,1e-05,1.42956]
[1776947916795,57.1,77820.0,43.8,-0.0076,1e-05,1.42956]
[1776947917228,57.1,77820.0,43.8,-0.0076,1e-05,1.42956]
[1776947917237,57.1,77820.0,43.8,-0.0076,1e-05,1.42956]
[1776947917666,57.1,77820.83,43.8,-0.0076,1e-05,1.42905]
[1776947917674,57.1,77820.83,43.8,-0.0076,1e-05,1.42905]
[1776947918097,57.1,77820.83,43.8,-0.0076,1e-05,1.42905]
[1776947918106,57.1,77820.83,43.8,-0.0076,1e-05,1.42905]
[1776947918567,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947918576,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947919027,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947919036,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947919487,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947919495,57.1,77820.52,43.8,-0.0076,1e-05,1.42953]
[1776947919923,57.11,77820.61,43.8,-0.0076,1e-05,1.42966]
[1776947919932,57.11,77820.61,43.8,-0.0076,1e-05,1.42966]
[1776947920354,57.11,77820.61,43.8,-0.0076,1e-05,1.42966]
[1776947920364,57.11,77820.61,43.8,-0.0076,1e-05,1.42966]
[1776947920796,57.11,77820.29,43.8,-0.0076,1e-05,1.43015]
[1776947920808,57.11,77820.29,43.8,-0.0076,1e-05,1.43015]
[1776947921214,57.11,77820.29,43.8,-0.0076,1e-05,1.43015]
[1776947921222,57.11,77820.29,43.8,-0.0076,1e-05,1.43015]
[1776947921655,57.11,77819.75,43.8,-0.00761,1e-05,1.43083]
[1776947921664,57.11,77819.75,43.8,-0.00761,1e-05,1.43083]
[1776947922090,57.11,77819.75,43.8,-0.00761,1e-05,1.43083]
[1776947922100,57.11,77819.75,43.8,-0.00761,1e-05,1.43083]
[1776947922572,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947922581,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947923008,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947923016,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947923448,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947923458,57.11,77819.04,43.8,-0.00761,1e-05,1.43166]
[1776947923883,57.11,77819.22,43.8,-0.00761,1e-05,1.43171]
[1776947923896,57.11,77819.22,43.8,-0.00761,1e-05,1.43171]
[1776947924329,57.11,77819.22,43.8,-0.00761,1e-05,1.43171]
[1776947924337,57.11,77819.22,43.8,-0.00761,1e-05,1.43171]
[1776947924778,57.11,77814.08,43.8,-0.00764,1e-05,1.43641]
[1776947924788,57.11,77814.08,43.8,-0.00764,1e-05,1.43641]
[1776947925203,57.11,77814.08,43.8,-0.00764,1e-05,1.43641]
[1776947925215,57.11,77814.08,43.8,-0.00764,1e-05,1.43641]
[1776947925625,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947925633,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947926072,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947926083,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947926487,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947926496,57.11,77814.66,43.8,-0.00764,1e-05,1.4361]
[1776947926914,57.12,77813.3,43.8,-0.00765,1e-05,1.43749]
[1776947926925,57.12,77813.3,43.8,-0.00765,1e-05,1.43749]
[1776947927335,57.12,77813.3,43.8,-0.00765,1e-05,1.43749]
[1776947927344,57.12,77813.3,43.8,-0.00765,1e-05,1.43749]
[1776947927763,57.12,77806.45,43.8,-0.00769,1e-05,1.4437]
[1776947927772,57.12,77806.45,43.8,-0.00769,1e-05,1.4437]
[1776947928194,57.12,77806.45,43.8,-0.00769,1e-05,1.4437]
[1776947928203,57.12,77806.45,43.8,-0.00769,1e-05,1.4437]
[1776947928652,57.12,77794.53,43.8,-0.00775,1e-05,1.4544]
[1776947928663,57.12,77794.53,43.8,-0.00775,1e-05,1.4544]
[1776947929077,57.12,77794.53,43.8,-0.00775,1e-05,1.4544]
[1776947929085,57.12,77794.53,43.8,-0.00775,1e-05,1.4544]
[1776947929536,57.12,77794.53,43.8,-0.00775,1e-05,1.4544]
[1776947929549,57.12,77791.34,43.8,-0.00777,1e-05,1.45739]
[1776947929997,57.12,77791.34,43.8,-0.00777,1e-05,1.45739]
[1776947930006,57.12,77791.34,43.8,-0.00777,1e-05,1.45739]
[1776947930412,57.12,77791.34,43.8,-0.00777,1e-05,1.45739]
[1776947930420,57.12,77791.34,43.8,-0.00777,1e-05,1.45739]
[1776947930873,57.12,77790.71,43.8,-0.00778,1e-05,1.45811]
[1776947930882,57.12,77790.71,43.8,-0.00778,1e-05,1.45811]
[1776947931332,57.12,77790.71,43.8,-0.00778,1e-05,1.45811]
[1776947931341,57.12,77790.71,43.8,-0.00778,1e-05,1.45811]
[1776947931801,57.12,77790.17,43.8,-0.00778,1e-05,1.45875]
[1776947931810,57.12,77790.17,43.8,-0.00778,1e-05,1.45875]
[1776947932216,57.12,77790.17,43.8,-0.00778,1e-05,1.45875]
[1776947932224,57.12,77790.17,43.8,-0.00778,1e-05,1.45875]
[1776947932650,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947932660,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947933090,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947933098,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947933499,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947933509,57.12,77793.16,43.8,-0.00776,1e-05,1.45626]
[1776947933944,57.12,77793.71,43.8,-0.00776,1e-05,1.45594]
[1776947933952,57.12,77793.71,43.8,-0.00776,1e-05,1.45594]
[1776947934387,57.12,77793.71,43.8,-0.00776,1e-05,1.45594]
[1776947934395,57.12,77793.71,43.8,-0.00776,1e-05,1.45594]
[1776947934849,57.12,77794.13,43.8,-0.00776,1e-05,1.45573]
[1776947934858,57.12,77794.13,43.8,-0.00776,1e-05,1.45573]
[1776947934907,57.12,77794.13,43.8,-0.00776,1e-05,1.45573]
[1776947940077,57.13,77797.72,43.8,-0.00775,1e-05,1.45356]
[1776947944117,57.16,77806.95,43.8,-0.00772,1e-05,1.44903]
[1776947944536,57.16,77806.95,43.8,-0.00772,1e-05,1.44903]
[1776947944546,57.16,77806.95,43.8,-0.00772,1e-05,1.44903]
[1776947944957,57.17,77806.28,43.8,-0.00773,1e-05,1.4514]
[1776947944965,57.17,77806.28,43.8,-0.00773,1e-05,1.4514]
[1776947945457,57.17,77806.28,43.8,-0.00773,1e-05,1.4514]
[1776947945469,57.17,77806.28,43.8,-0.00773,1e-05,1.4514]
[1776947945875,57.18,77806.8,43.8,-0.00774,1e-05,1.45268]
[1776947945883,57.18,77806.8,43.8,-0.00774,1e-05,1.45268]
[1776947946323,57.18,77806.8,43.8,-0.00774,1e-05,1.45268]
[1776947946331,57.18,77806.8,43.8,-0.00774,1e-05,1.45268]
[1776947946848,57.19,77806.9,43.8,-0.00775,1e-05,1.45431]
[1776947946857,57.19,77806.9,43.8,-0.00775,1e-05,1.45431]
[1776947947341,57.19,77806.9,43.8,-0.00775,1e-05,1.45431]
[1776947947350,57.19,77806.9,43.8,-0.00775,1e-05,1.45431]
[1776947947808,57.19,77806.8,43.8,-0.00775,1e-05,1.45457]
[1776947947817,57.19,77806.8,43.8,-0.00775,1e-05,1.45457]
[1776947948233,57.19,77806.8,43.8,-0.00775,1e-05,1.45457]
[1776947948241,57.19,77806.8,43.8,-0.00775,1e-05,1.45457]
[1776947948655,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947948663,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947949110,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947949118,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947949536,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947949546,57.19,77806.9,43.8,-0.00775,1e-05,1.45465]
[1776947949951,57.2,77807.06,43.8,-0.00775,1e-05,1.45468]
[1776947949960,57.2,77807.06,43.8,-0.00775,1e-05,1.45468]
[1776947950394,57.2,77807.06,43.8,-0.00775,1e-05,1.45468]
[1776947950404,57.2,77807.06,43.8,-0.00775,1e-05,1.45468]
[1776947950815,57.2,77806.78,43.8,-0.00776,1e-05,1.4551]
[1776947950828,57.2,77806.78,43.8,-0.00776,1e-05,1.4551]
[1776947951268,57.2,77806.78,43.8,-0.00776,1e-05,1.4551]
[1776947951277,57.2,77806.78,43.8,-0.00776,1e-05,1.4551]
[1776947951722,57.2,77807.45,43.8,-0.00775,1e-05,1.45468]
[1776947951732,57.2,77807.45,43.8,-0.00775,1e-05,1.45468]
[1776947952166,57.2,77807.45,43.8,-0.00775,1e-05,1.45468]
[1776947952176,57.2,77807.45,43.8,-0.00775,1e-05,1.45468]
[1776947952664,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947952673,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947953133,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947953141,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947953542,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947953551,57.2,77807.1,43.8,-0.00776,1e-05,1.45516]
[1776947953997,57.2,77807.4,43.8,-0.00775,1e-05,1.45507]
[1776947954007,57.2,77807.4,43.8,-0.00775,1e-05,1.45507]
[1776947954465,57.2,77807.4,43.8,-0.00775,1e-05,1.45507]
[1776947954474,57.2,77807.4,43.8,-0.00775,1e-05,1.45507]
[1776947954891,57.2,77807.28,43.8,-0.00776,1e-05,1.45535]
[1776947954901,57.2,77807.28,43.8,-0.00776,1e-05,1.45535]
[1776947955341,57.2,77807.28,43.8,-0.00776,1e-05,1.45535]
[1776947955350,57.2,77807.28,43.8,-0.00776,1e-05,1.45535]
[1776947955758,57.2,77806.96,43.8,-0.00776,1e-05,1.45581]
[1776947955766,57.2,77806.96,43.8,-0.00776,1e-05,1.45581]
[1776947956204,57.2,77806.96,43.8,-0.00776,1e-05,1.45581]
[1776947956213,57.2,77806.96,43.8,-0.00776,1e-05,1.45581]
[1776947956683,57.2,77807.06,43.8,-0.00776,1e-05,1.45589]
[1776947956691,57.2,77807.06,43.8,-0.00776,1e-05,1.45589]
[1776947957155,57.2,77807.06,43.8,-0.00776,1e-05,1.45589]
[1776947957164,57.2,77807.06,43.8,-0.00776,1e-05,1.45589]
[1776947957593,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947957603,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947958039,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947958048,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947958463,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947958472,57.21,77806.85,43.8,-0.00776,1e-05,1.45625]
[1776947958887,57.21,77806.85,43.8,-0.00776,1e-05,1.45642]
[1776947958895,57.21,77806.85,43.8,-0.00776,1e-05,1.45642]
[1776947959311,57.21,77806.85,43.8,-0.00776,1e-05,1.45642]
[1776947959320,57.21,77806.85,43.8,-0.00776,1e-05,1.45642]
[1776947959802,57.21,77807.3,43.8,-0.00776,1e-05,1.45619]
[1776947959811,57.21,77807.3,43.8,-0.00776,1e-05,1.45619]
[1776947960230,57.21,77807.3,43.8,-0.00776,1e-05,1.45619]
[1776947960239,57.21,77807.3,43.8,-0.00776,1e-05,1.45619]
[1776947960652,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947960661,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947961074,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947961082,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947961504,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947961512,57.21,77805.02,43.8,-0.00778,1e-05,1.45838]
[1776947961923,57.21,77802.96,43.8,-0.00779,1e-05,1.46038]
[1776947961931,57.21,77802.96,43.8,-0.00779,1e-05,1.46038]
[1776947962380,57.21,77802.96,43.8,-0.00779,1e-05,1.46038]
[1776947962389,57.21,77802.96,43.8,-0.00779,1e-05,1.46038]
[1776947962815,57.21,77802.34,43.8,-0.00779,1e-05,1.46109]
[1776947962824,57.21,77802.34,43.8,-0.00779,1e-05,1.46109]
[1776947963271,57.21,77802.34,43.8,-0.00779,1e-05,1.46109]
[1776947963279,57.21,77802.34,43.8,-0.00779,1e-05,1.46109]
[1776947963731,57.21,77802.38,43.8,-0.00779,1e-05,1.46122]
[1776947963739,57.21,77802.38,43.8,-0.00779,1e-05,1.46122]
[1776947964169,57.21,77802.38,43.8,-0.00779,1e-05,1.46122]
[1776947964179,57.21,77802.38,43.8,-0.00779,1e-05,1.46122]
[1776947964580,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947964588,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947964988,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947964996,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947965443,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947965452,57.21,77802.39,43.8,-0.00779,1e-05,1.46138]
[1776947965884,57.21,77803.05,43.8,-0.00779,1e-05,1.46096]
[1776947965893,57.21,77803.05,43.8,-0.00779,1e-05,1.46096]
[1776947966144,57.21,77803.05,43.8,-0.00779,1e-05,1.46096]
[1776947971296,57.22,77811.12,43.8,-0.00775,1e-05,1.45361]
[1776947975365,57.22,77811.57,43.8,-0.00775,1e-05,1.45373]
[1776947975796,57.23,77811.22,43.8,-0.00775,1e-05,1.45421]
[1776947975805,57.23,77811.22,43.8,-0.00775,1e-05,1.45421]
[1776947976299,57.23,77811.22,43.8,-0.00775,1e-05,1.45421]
[1776947976308,57.23,77811.22,43.8,-0.00775,1e-05,1.45421]
[1776947976794,57.23,77809.94,43.8,-0.00776,1e-05,1.45551]
[1776947976802,57.23,77809.94,43.8,-0.00776,1e-05,1.45551]
[1776947977346,57.23,77809.94,43.8,-0.00776,1e-05,1.45551]
[1776947977356,57.23,77809.94,43.8,-0.00776,1e-05,1.45551]
[1776947977774,57.23,77809.73,43.8,-0.00776,1e-05,1.45587]
[1776947977784,57.23,77809.73,43.8,-0.00776,1e-05,1.45587]
[1776947978211,57.23,77809.73,43.8,-0.00776,1e-05,1.45587]
[1776947978220,57.23,77809.73,43.8,-0.00776,1e-05,1.45587]
[1776947978697,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947978706,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947979116,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947979124,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947979553,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947979561,57.23,77809.55,43.8,-0.00776,1e-05,1.45619]
[1776947979995,57.23,77809.75,43.8,-0.00776,1e-05,1.45618]
[1776947980007,57.23,77809.75,43.8,-0.00776,1e-05,1.45618]
[1776947980434,57.23,77809.75,43.8,-0.00776,1e-05,1.45618]
[1776947980443,57.23,77809.75,43.8,-0.00776,1e-05,1.45618]
[1776947980875,57.23,77809.8,43.8,-0.00776,1e-05,1.4563]
[1776947980884,57.23,77809.8,43.8,-0.00776,1e-05,1.4563]
[1776947981334,57.23,77809.8,43.8,-0.00776,1e-05,1.4563]
[1776947981348,57.23,77809.8,43.8,-0.00776,1e-05,1.4563]
[1776947981840,57.23,77809.89,43.8,-0.00776,1e-05,1.45638]
[1776947981849,57.23,77809.89,43.8,-0.00776,1e-05,1.45638]
[1776947982342,57.23,77809.89,43.8,-0.00776,1e-05,1.45638]
[1776947982352,57.23,77809.89,43.8,-0.00776,1e-05,1.45638]
[1776947982795,57.23,77810.29,43.8,-0.00776,1e-05,1.45619]
[1776947982805,57.23,77810.29,43.8,-0.00776,1e-05,1.45619]
[1776947983255,57.23,77810.29,43.8,-0.00776,1e-05,1.45619]
[1776947983264,57.23,77810.29,43.8,-0.00776,1e-05,1.45619]
[1776947983703,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947983712,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947984129,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947984137,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947984572,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947984580,57.23,77811.11,43.8,-0.00776,1e-05,1.45563]
[1776947985002,57.24,77811.65,43.8,-0.00776,1e-05,1.45531]
[1776947985010,57.24,77811.65,43.8,-0.00776,1e-05,1.45531]
[1776947985448,57.24,77811.65,43.8,-0.00776,1e-05,1.45531]
[1776947985458,57.24,77811.65,43.8,-0.00776,1e-05,1.45531]
[1776947985911,57.24,77812.96,43.8,-0.00775,1e-05,1.45432]
[1776947985920,57.24,77812.96,43.8,-0.00775,1e-05,1.45432]
[1776947986326,57.24,77812.96,43.8,-0.00775,1e-05,1.45432]
[1776947986335,57.24,77812.96,43.8,-0.00775,1e-05,1.45432]
[1776947986745,57.24,77811.9,43.8,-0.00776,1e-05,1.45542]
[1776947986755,57.24,77811.9,43.8,-0.00776,1e-05,1.45542]
[1776947987217,57.24,77811.9,43.8,-0.00776,1e-05,1.45542]
[1776947987226,57.24,77811.9,43.8,-0.00776,1e-05,1.45542]
[1776947987678,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947987686,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947988099,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947988110,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947988558,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947988566,57.24,77811.52,43.8,-0.00776,1e-05,1.45592]
[1776947988977,57.24,77810.7,43.8,-0.00777,1e-05,1.4568]
[1776947988985,57.24,77810.7,43.8,-0.00777,1e-05,1.4568]
[1776947989403,57.24,77810.7,43.8,-0.00777,1e-05,1.4568]
[1776947989411,57.24,77810.7,43.8,-0.00777,1e-05,1.4568]
[1776947989840,57.24,77810.9,43.8,-0.00777,1e-05,1.45678]
[1776947989849,57.24,77810.9,43.8,-0.00777,1e-05,1.45678]
[1776947990321,57.24,77810.9,43.8,-0.00777,1e-05,1.45678]
[1776947990329,57.24,77810.9,43.8,-0.00777,1e-05,1.45678]
[1776947990776,57.24,77810.99,43.8,-0.00777,1e-05,1.45686]
[1776947990784,57.24,77810.99,43.8,-0.00777,1e-05,1.45686]
[1776947991241,57.24,77810.99,43.8,-0.00777,1e-05,1.45686]
[1776947991250,57.24,77810.99,43.8,-0.00777,1e-05,1.45686]
[1776947991657,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947991667,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947992118,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947992126,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947992569,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947992578,57.24,77811.92,43.8,-0.00776,1e-05,1.45619]
[1776947993001,57.24,77809.31,43.8,-0.00778,1e-05,1.45866]
[1776947993011,57.24,77809.31,43.8,-0.00778,1e-05,1.45866]
[1776947993469,57.24,77809.31,43.8,-0.00778,1e-05,1.45866]
[1776947993478,57.24,77809.31,43.8,-0.00778,1e-05,1.45866]
[1776947993942,57.25,77806.83,43.8,-0.00779,1e-05,1.46101]
[1776947993950,57.25,77806.83,43.8,-0.00779,1e-05,1.46101]
[1776947994386,57.25,77806.83,43.8,-0.00779,1e-05,1.46101]
[1776947994399,57.25,77806.83,43.8,-0.00779,1e-05,1.46101]
[1776947994846,57.25,77807.07,43.8,-0.00779,1e-05,1.46094]
[1776947994855,57.25,77807.07,43.8,-0.00779,1e-05,1.46094]
[1776947995259,57.25,77807.07,43.8,-0.00779,1e-05,1.46094]
[1776947995268,57.25,77807.07,43.8,-0.00779,1e-05,1.46094]
[1776947995669,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947995679,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947996145,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947996153,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947996591,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947996598,57.25,77803.93,43.8,-0.00781,1e-05,1.46388]
[1776947997038,57.26,77806.37,43.8,-0.00781,1e-05,1.46314]
[1776947997046,57.26,77806.37,43.8,-0.00781,1e-05,1.46314]
[1776947997392,57.26,77806.37,43.8,-0.00781,1e-05,1.46314]
[1776948002515,57.26,77811.46,43.8,-0.00778,1e-05,1.45952]
[1776948006619,57.27,77814.69,43.8,-0.00777,1e-05,1.45727]
[1776948007073,57.27,77814.69,43.8,-0.00777,1e-05,1.45727]
[1776948007082,57.27,77814.69,43.8,-0.00777,1e-05,1.45727]
[1776948007522,57.27,77814.69,43.8,-0.00777,1e-05,1.45727]
[1776948007531,57.27,77814.69,43.8,-0.00777,1e-05,1.45727]
[1776948007934,57.27,77815.62,43.8,-0.00776,1e-05,1.45661]
[1776948007946,57.27,77815.62,43.8,-0.00776,1e-05,1.45661]
[1776948008371,57.27,77815.62,43.8,-0.00776,1e-05,1.45661]
[1776948008379,57.27,77815.62,43.8,-0.00776,1e-05,1.45661]
[1776948008799,57.27,77814.59,43.8,-0.00777,1e-05,1.45767]
[1776948008807,57.27,77814.59,43.8,-0.00777,1e-05,1.45767]
[1776948009227,57.27,77814.59,43.8,-0.00777,1e-05,1.45767]
[1776948009235,57.27,77814.59,43.8,-0.00777,1e-05,1.45767]
[1776948009666,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948009676,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948010097,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948010106,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948010525,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948010534,57.27,77814.88,43.8,-0.00777,1e-05,1.45757]
[1776948010959,57.27,77815.01,43.8,-0.00777,1e-05,1.45761]
[1776948010967,57.27,77815.01,43.8,-0.00777,1e-05,1.45761]
[1776948011414,57.27,77815.01,43.8,-0.00777,1e-05,1.45761]
[1776948011422,57.27,77815.01,43.8,-0.00777,1e-05,1.45761]
[1776948011881,57.27,77815.34,43.8,-0.00777,1e-05,1.45747]
[1776948011891,57.27,77815.34,43.8,-0.00777,1e-05,1.45747]
[1776948012302,57.27,77815.34,43.8,-0.00777,1e-05,1.45747]
[1776948012313,57.27,77815.34,43.8,-0.00777,1e-05,1.45747]
[1776948012747,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948012756,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948013181,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948013191,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948013602,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948013612,57.27,77814.76,43.8,-0.00777,1e-05,1.45814]
[1776948014031,57.28,77812.11,43.8,-0.00779,1e-05,1.46063]
[1776948014040,57.28,77812.11,43.8,-0.00779,1e-05,1.46063]
[1776948014466,57.28,77812.11,43.8,-0.00779,1e-05,1.46063]
[1776948014475,57.28,77812.11,43.8,-0.00779,1e-05,1.46063]
[1776948014975,57.28,77811.89,43.8,-0.00779,1e-05,1.46097]
[1776948014985,57.28,77811.89,43.8,-0.00779,1e-05,1.46097]
[1776948015460,57.28,77811.89,43.8,-0.00779,1e-05,1.46097]
[1776948015468,57.28,77811.89,43.8,-0.00779,1e-05,1.46097]
[1776948015899,57.28,77812.29,43.8,-0.00779,1e-05,1.46076]
[1776948015908,57.28,77812.29,43.8,-0.00779,1e-05,1.46076]
[1776948016330,57.28,77812.29,43.8,-0.00779,1e-05,1.46076]
[1776948016340,57.28,77812.29,43.8,-0.00779,1e-05,1.46076]
[1776948016748,57.28,77812.14,43.8,-0.00779,1e-05,1.46104]
[1776948016757,57.28,77812.14,43.8,-0.00779,1e-05,1.46104]
[1776948017182,57.28,77812.14,43.8,-0.00779,1e-05,1.46104]
[1776948017191,57.28,77812.14,43.8,-0.00779,1e-05,1.46104]
[1776948017641,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948017649,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948018071,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948018079,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948018527,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948018535,57.28,77812.26,43.8,-0.00779,1e-05,1.46108]
[1776948018996,57.28,77812.14,43.8,-0.00779,1e-05,1.46133]
[1776948019004,57.28,77812.14,43.8,-0.00779,1e-05,1.46133]
[1776948019453,57.28,77812.14,43.8,-0.00779,1e-05,1.46133]
[1776948019461,57.28,77812.14,43.8,-0.00779,1e-05,1.46133]
[1776948019900,57.28,77812.14,43.8,-0.00779,1e-05,1.46148]
[1776948019908,57.28,77812.14,43.8,-0.00779,1e-05,1.46148]
[1776948020348,57.28,77812.14,43.8,-0.00779,1e-05,1.46148]
[1776948020357,57.28,77812.14,43.8,-0.00779,1e-05,1.46148]
[1776948020765,57.28,77811.85,43.8,-0.0078,1e-05,1.46188]
[1776948020774,57.28,77811.85,43.8,-0.0078,1e-05,1.46188]
[1776948021203,57.28,77811.85,43.8,-0.0078,1e-05,1.46188]
[1776948021211,57.28,77811.85,43.8,-0.0078,1e-05,1.46188]
[1776948021664,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948021674,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948022111,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948022120,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948022523,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948022531,57.28,77812.42,43.8,-0.00779,1e-05,1.46152]
[1776948022987,57.28,77812.47,43.8,-0.0078,1e-05,1.46162]
[1776948022995,57.28,77812.47,43.8,-0.0078,1e-05,1.46162]
[1776948023440,57.28,77812.47,43.8,-0.0078,1e-05,1.46162]
[1776948023449,57.28,77812.47,43.8,-0.0078,1e-05,1.46162]
[1776948023971,57.29,77811.86,43.8,-0.0078,1e-05,1.4623]
[1776948023980,57.29,77811.86,43.8,-0.0078,1e-05,1.4623]
[1776948024408,57.29,77811.86,43.8,-0.0078,1e-05,1.4623]
[1776948024417,57.29,77811.86,43.8,-0.0078,1e-05,1.4623]
[1776948024891,57.29,77812.57,43.8,-0.0078,1e-05,1.46181]
[1776948024900,57.29,77812.57,43.8,-0.0078,1e-05,1.46181]
[1776948025310,57.29,77812.57,43.8,-0.0078,1e-05,1.46181]
[1776948025320,57.29,77812.57,43.8,-0.0078,1e-05,1.46181]
[1776948025744,57.29,77812.37,43.8,-0.0078,1e-05,1.46213]
[1776948025752,57.29,77812.37,43.8,-0.0078,1e-05,1.46213]
[1776948026175,57.29,77812.37,43.8,-0.0078,1e-05,1.46213]
[1776948026184,57.29,77812.37,43.8,-0.0078,1e-05,1.46213]
[1776948026634,57.29,77812.37,43.8,-0.0078,1e-05,1.46213]
[1776948026643,57.29,77813.4,43.8,-0.00779,1e-05,1.46136]
[1776948027091,57.29,77813.4,43.8,-0.00779,1e-05,1.46136]
[1776948027099,57.29,77813.4,43.8,-0.00779,1e-05,1.46136]
[1776948027532,57.29,77813.4,43.8,-0.00779,1e-05,1.46136]
[1776948027542,57.29,77813.4,43.8,-0.00779,1e-05,1.46136]
[1776948027983,57.29,77812.62,43.8,-0.0078,1e-05,1.4622]
[1776948027991,57.29,77812.62,43.8,-0.0078,1e-05,1.4622]
[1776948028458,57.29,77812.62,43.8,-0.0078,1e-05,1.4622]
[1776948028467,57.29,77812.62,43.8,-0.0078,1e-05,1.4622]
[1776948028644,57.29,77812.51,43.8,-0.0078,1e-05,1.46244]
[1776948033740,57.3,77812.58,43.8,-0.00781,1e-05,1.4631]
[1776948038775,57.31,77813.88,43.8,-0.0078,1e-05,1.46266]
[1776948043825,57.31,77813.75,43.8,-0.00781,1e-05,1.46349]
[1776948048860,57.32,77813.52,43.8,-0.00781,1e-05,1.46441]
[1776948053895,57.32,77813.98,43.8,-0.00782,1e-05,1.46487]
[1776948058948,57.33,77814.63,43.8,-0.00782,1e-05,1.46487]
[1776948059414,57.33,77814.63,43.8,-0.00782,1e-05,1.46487]
[1776948059422,57.33,77814.63,43.8,-0.00782,1e-05,1.46487]
[1776948059941,57.33,77814.87,43.8,-0.00782,1e-05,1.4648]
[1776948059949,57.33,77814.87,43.8,-0.00782,1e-05,1.4648]
[1776948060435,57.33,77814.87,43.8,-0.00782,1e-05,1.4648]
[1776948060445,57.33,77814.87,43.8,-0.00782,1e-05,1.4648]
[1776948060912,57.33,77814.81,43.8,-0.00782,1e-05,1.465]
[1776948060920,57.33,77814.81,43.8,-0.00782,1e-05,1.465]
[1776948061350,57.33,77814.81,43.8,-0.00782,1e-05,1.465]
[1776948061360,57.33,77814.81,43.8,-0.00782,1e-05,1.465]
[1776948061806,57.33,77814.55,43.8,-0.00782,1e-05,1.46537]
[1776948061815,57.33,77814.55,43.8,-0.00782,1e-05,1.46537]
[1776948062316,57.33,77814.55,43.8,-0.00782,1e-05,1.46537]
[1776948062324,57.33,77814.55,43.8,-0.00782,1e-05,1.46537]
[1776948062805,57.33,77814.55,43.8,-0.00782,1e-05,1.46552]
[1776948062814,57.33,77814.55,43.8,-0.00782,1e-05,1.46552]
[1776948063269,57.33,77814.55,43.8,-0.00782,1e-05,1.46552]
[1776948063278,57.33,77814.55,43.8,-0.00782,1e-05,1.46552]
[1776948063693,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948063707,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948064131,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948064141,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948064545,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948064554,57.33,77815.01,43.8,-0.00782,1e-05,1.46525]
[1776948064990,57.33,77814.68,43.8,-0.00782,1e-05,1.46569]
[1776948064999,57.33,77814.68,43.8,-0.00782,1e-05,1.46569]
[1776948065464,57.33,77814.68,43.8,-0.00782,1e-05,1.46569]
[1776948065473,57.33,77814.68,43.8,-0.00782,1e-05,1.46569]
[1776948065914,57.33,77814.6,43.8,-0.00782,1e-05,1.4659]
[1776948065922,57.33,77814.6,43.8,-0.00782,1e-05,1.4659]
[1776948066347,57.33,77814.6,43.8,-0.00782,1e-05,1.4659]
[1776948066355,57.33,77814.6,43.8,-0.00782,1e-05,1.4659]
[1776948066783,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948066792,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948067207,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948067216,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948067663,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948067671,57.34,77814.51,43.8,-0.00782,1e-05,1.46613]
[1776948068080,57.34,77814.57,43.8,-0.00782,1e-05,1.46622]
[1776948068089,57.34,77814.57,43.8,-0.00782,1e-05,1.46622]
[1776948068509,57.34,77814.57,43.8,-0.00782,1e-05,1.46622]
[1776948068518,57.34,77814.57,43.8,-0.00782,1e-05,1.46622]
[1776948068999,57.34,77814.57,43.8,-0.00782,1e-05,1.46636]
[1776948069007,57.34,77814.57,43.8,-0.00782,1e-05,1.46636]
[1776948069411,57.34,77814.57,43.8,-0.00782,1e-05,1.46636]
[1776948069424,57.34,77814.57,43.8,-0.00782,1e-05,1.46636]
[1776948069880,57.34,77814.69,43.8,-0.00782,1e-05,1.46639]
[1776948069889,57.34,77814.69,43.8,-0.00782,1e-05,1.46639]
[1776948070315,57.34,77814.69,43.8,-0.00782,1e-05,1.46639]
[1776948070325,57.34,77814.69,43.8,-0.00782,1e-05,1.46639]
[1776948070732,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948070741,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948071164,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948071172,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948071598,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948071608,57.34,77814.79,43.8,-0.00783,1e-05,1.46645]
[1776948072019,57.34,77814.43,43.8,-0.00783,1e-05,1.46691]
[1776948072029,57.34,77814.43,43.8,-0.00783,1e-05,1.46691]
[1776948072450,57.34,77814.43,43.8,-0.00783,1e-05,1.46691]
[1776948072459,57.34,77814.43,43.8,-0.00783,1e-05,1.46691]
[1776948072867,57.34,77814.82,43.8,-0.00783,1e-05,1.46671]
[1776948072877,57.34,77814.82,43.8,-0.00783,1e-05,1.46671]
[1776948073341,57.34,77814.82,43.8,-0.00783,1e-05,1.46671]
[1776948073352,57.34,77814.82,43.8,-0.00783,1e-05,1.46671]
[1776948073792,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948073801,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948074240,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948074249,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948074667,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948074676,57.34,77814.45,43.8,-0.00783,1e-05,1.46718]
[1776948075093,57.34,77814.78,43.8,-0.00783,1e-05,1.46703]
[1776948075103,57.34,77814.78,43.8,-0.00783,1e-05,1.46703]
[1776948075545,57.34,77814.78,43.8,-0.00783,1e-05,1.46703]
[1776948075555,57.34,77814.78,43.8,-0.00783,1e-05,1.46703]
[1776948075984,57.34,77814.54,43.8,-0.00783,1e-05,1.46738]
[1776948075992,57.34,77814.54,43.8,-0.00783,1e-05,1.46738]
[1776948076392,57.34,77814.54,43.8,-0.00783,1e-05,1.46738]
[1776948076401,57.34,77814.54,43.8,-0.00783,1e-05,1.46738]
[1776948076832,57.35,77814.78,43.8,-0.00783,1e-05,1.46731]
[1776948076842,57.35,77814.78,43.8,-0.00783,1e-05,1.46731]
[1776948077278,57.35,77814.78,43.8,-0.00783,1e-05,1.46731]
[1776948077287,57.35,77814.78,43.8,-0.00783,1e-05,1.46731]
[1776948077708,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948077716,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948078128,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948078136,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948078537,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948078545,57.35,77814.89,43.8,-0.00783,1e-05,1.46735]
[1776948079001,57.35,77815.5,43.8,-0.00783,1e-05,1.46695]
[1776948079010,57.35,77815.5,43.8,-0.00783,1e-05,1.46695]
[1776948079503,57.35,77815.5,43.8,-0.00783,1e-05,1.46695]
[1776948079515,57.35,77815.5,43.8,-0.00783,1e-05,1.46695]
[1776948079934,57.35,77816.25,43.8,-0.00782,1e-05,1.46643]
[1776948079943,57.35,77816.25,43.8,-0.00782,1e-05,1.46643]
[1776948080370,57.35,77816.25,43.8,-0.00782,1e-05,1.46643]
[1776948080379,57.35,77816.25,43.8,-0.00782,1e-05,1.46643]
[1776948080813,57.35,77817.99,43.8,-0.00782,1e-05,1.46503]
[1776948080821,57.35,77817.99,43.8,-0.00782,1e-05,1.46503]
[1776948080969,57.35,77817.99,43.8,-0.00782,1e-05,1.46503]
[1776948086121,57.36,77818.15,43.8,-0.00782,1e-05,1.46576]
[1776948090205,57.36,77818.24,43.8,-0.00782,1e-05,1.46611]
[1776948090636,57.36,77818.24,43.8,-0.00782,1e-05,1.46611]
[1776948090662,57.36,77818.24,43.8,-0.00782,1e-05,1.46611]
[1776948091075,57.36,77818.38,43.8,-0.00782,1e-05,1.46613]
[1776948091090,57.36,77818.38,43.8,-0.00782,1e-05,1.46613]
[1776948091536,57.36,77818.38,43.8,-0.00782,1e-05,1.46613]
[1776948091544,57.36,77818.38,43.8,-0.00782,1e-05,1.46613]
[1776948091943,57.36,77831.18,43.8,-0.00775,1e-05,1.45375]
[1776948091952,57.36,77831.18,43.8,-0.00775,1e-05,1.45375]
[1776948092396,57.36,77831.18,43.8,-0.00775,1e-05,1.45375]
[1776948092405,57.36,77831.18,43.8,-0.00775,1e-05,1.45375]
[1776948092821,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948092831,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948093254,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948093263,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948093681,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948093690,57.36,77836.45,43.8,-0.00772,1e-05,1.44928]
[1776948094098,57.36,77835.45,43.8,-0.00773,1e-05,1.45033]
[1776948094107,57.36,77835.45,43.8,-0.00773,1e-05,1.45033]
[1776948094535,57.36,77835.45,43.8,-0.00773,1e-05,1.45033]
[1776948094551,57.36,77835.45,43.8,-0.00773,1e-05,1.45033]
[1776948094990,57.36,77834.59,43.8,-0.00773,1e-05,1.45125]
[1776948094998,57.36,77834.59,43.8,-0.00773,1e-05,1.45125]
[1776948095428,57.36,77834.59,43.8,-0.00773,1e-05,1.45125]
[1776948095439,57.36,77834.59,43.8,-0.00773,1e-05,1.45125]
[1776948095891,57.36,77832.41,43.8,-0.00774,1e-05,1.45334]
[1776948095899,57.36,77832.41,43.8,-0.00774,1e-05,1.45334]
[1776948096304,57.36,77832.41,43.8,-0.00774,1e-05,1.45334]
[1776948096313,57.36,77832.41,43.8,-0.00774,1e-05,1.45334]
[1776948096756,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948096765,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948097180,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948097188,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948097663,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948097675,57.37,77831.89,43.8,-0.00775,1e-05,1.45396]
[1776948098155,57.37,77831.89,43.8,-0.00775,1e-05,1.45412]
[1776948098163,57.37,77831.89,43.8,-0.00775,1e-05,1.45412]
[1776948098606,57.37,77831.89,43.8,-0.00775,1e-05,1.45412]
[1776948098615,57.37,77831.89,43.8,-0.00775,1e-05,1.45412]
[1776948099062,57.37,77833.75,43.8,-0.00774,1e-05,1.45265]
[1776948099072,57.37,77833.75,43.8,-0.00774,1e-05,1.45265]
[1776948099495,57.37,77833.75,43.8,-0.00774,1e-05,1.45265]
[1776948099504,57.37,77833.75,43.8,-0.00774,1e-05,1.45265]
[1776948099954,57.37,77833.55,43.8,-0.00774,1e-05,1.45298]
[1776948099963,57.37,77833.55,43.8,-0.00774,1e-05,1.45298]
[1776948100365,57.37,77833.55,43.8,-0.00774,1e-05,1.45298]
[1776948100374,57.37,77833.55,43.8,-0.00774,1e-05,1.45298]
[1776948100841,57.37,77833.48,43.8,-0.00774,1e-05,1.45321]
[1776948100855,57.37,77833.48,43.8,-0.00774,1e-05,1.45321]
[1776948101259,57.37,77833.48,43.8,-0.00774,1e-05,1.45321]
[1776948101267,57.37,77833.48,43.8,-0.00774,1e-05,1.45321]
[1776948101707,57.37,77833.48,43.8,-0.00774,1e-05,1.45321]
[1776948101715,57.37,77833.48,43.8,-0.00774,1e-05,1.45336]
[1776948102127,57.37,77833.48,43.8,-0.00774,1e-05,1.45336]
[1776948102136,57.37,77833.48,43.8,-0.00774,1e-05,1.45336]
[1776948102555,57.37,77833.48,43.8,-0.00774,1e-05,1.45336]
[1776948102564,57.37,77833.48,43.8,-0.00774,1e-05,1.45336]
[1776948103062,57.37,77833.51,43.8,-0.00775,1e-05,1.4535]
[1776948103073,57.37,77833.51,43.8,-0.00775,1e-05,1.4535]
[1776948103471,57.37,77833.51,43.8,-0.00775,1e-05,1.4535]
[1776948103479,57.37,77833.51,43.8,-0.00775,1e-05,1.4535]
[1776948103890,57.37,77833.51,43.8,-0.00775,1e-05,1.45365]
[1776948103899,57.37,77833.51,43.8,-0.00775,1e-05,1.45365]
[1776948104298,57.37,77833.51,43.8,-0.00775,1e-05,1.45365]
[1776948104306,57.37,77833.51,43.8,-0.00775,1e-05,1.45365]
[1776948104714,57.37,77833.51,43.8,-0.00775,1e-05,1.45365]
[1776948104726,57.37,77834.42,43.8,-0.00774,1e-05,1.45301]
[1776948105170,57.37,77834.42,43.8,-0.00774,1e-05,1.45301]
[1776948105179,57.37,77834.42,43.8,-0.00774,1e-05,1.45301]
[1776948105641,57.37,77834.42,43.8,-0.00774,1e-05,1.45301]
[1776948105649,57.37,77834.42,43.8,-0.00774,1e-05,1.45301]
[1776948106050,57.38,77835.15,43.8,-0.00774,1e-05,1.45252]
[1776948106058,57.38,77835.15,43.8,-0.00774,1e-05,1.45252]
[1776948106511,57.38,77835.15,43.8,-0.00774,1e-05,1.45252]
[1776948106521,57.38,77835.15,43.8,-0.00774,1e-05,1.45252]
[1776948106959,57.38,77835.2,43.8,-0.00774,1e-05,1.45264]
[1776948106968,57.38,77835.2,43.8,-0.00774,1e-05,1.45264]
[1776948107376,57.38,77835.2,43.8,-0.00774,1e-05,1.45264]
[1776948107383,57.38,77835.2,43.8,-0.00774,1e-05,1.45264]
[1776948107829,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948107838,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948108254,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948108262,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948108708,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948108717,57.38,77834.8,43.8,-0.00774,1e-05,1.45315]
[1776948109119,57.38,77834.92,43.8,-0.00774,1e-05,1.4532]
[1776948109126,57.38,77834.92,43.8,-0.00774,1e-05,1.4532]
[1776948109572,57.38,77834.92,43.8,-0.00774,1e-05,1.4532]
[1776948109580,57.38,77834.92,43.8,-0.00774,1e-05,1.4532]
[1776948110039,57.38,77834.96,43.8,-0.00774,1e-05,1.45332]
[1776948110048,57.38,77834.96,43.8,-0.00774,1e-05,1.45332]
[1776948110511,57.38,77834.96,43.8,-0.00774,1e-05,1.45332]
[1776948110520,57.38,77834.96,43.8,-0.00774,1e-05,1.45332]
[1776948110971,57.38,77834.66,43.8,-0.00775,1e-05,1.45374]
[1776948110980,57.38,77834.66,43.8,-0.00775,1e-05,1.45374]
[1776948111424,57.38,77834.66,43.8,-0.00775,1e-05,1.45374]
[1776948111434,57.38,77834.66,43.8,-0.00775,1e-05,1.45374]
[1776948111875,57.38,77835.31,43.8,-0.00774,1e-05,1.45333]
[1776948111883,57.38,77835.31,43.8,-0.00774,1e-05,1.45333]
[1776948112269,57.38,77835.31,43.8,-0.00774,1e-05,1.45333]
[1776948117341,57.39,77856.48,43.8,-0.00764,1e-05,1.43578]
[1776948121457,57.39,77857.91,43.8,-0.00763,1e-05,1.4351]
[1776948121883,57.39,77847.87,43.8,-0.00769,1e-05,1.44406]
[1776948121894,57.39,77847.87,43.8,-0.00769,1e-05,1.44406]
[1776948122321,57.39,77847.87,43.8,-0.00769,1e-05,1.44406]
[1776948122331,57.39,77847.87,43.8,-0.00769,1e-05,1.44406]
[1776948122757,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948122769,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948123168,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948123176,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948123624,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948123633,57.4,77843.49,43.8,-0.00771,1e-05,1.44807]
[1776948124078,57.4,77843.41,43.8,-0.00771,1e-05,1.44831]
[1776948124087,57.4,77843.41,43.8,-0.00771,1e-05,1.44831]
[1776948124520,57.4,77843.41,43.8,-0.00771,1e-05,1.44831]
[1776948124528,57.4,77843.41,43.8,-0.00771,1e-05,1.44831]
[1776948124970,57.4,77842.53,43.8,-0.00772,1e-05,1.44925]
[1776948124979,57.4,77842.53,43.8,-0.00772,1e-05,1.44925]
[1776948125385,57.4,77842.53,43.8,-0.00772,1e-05,1.44925]
[1776948125393,57.4,77842.53,43.8,-0.00772,1e-05,1.44925]
[1776948125819,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948125827,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948126290,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948126298,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948126699,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948126707,57.4,77843.02,43.8,-0.00772,1e-05,1.44898]
[1776948127130,57.4,77846.36,43.8,-0.0077,1e-05,1.44622]
[1776948127140,57.4,77846.36,43.8,-0.0077,1e-05,1.44622]
[1776948127568,57.4,77846.36,43.8,-0.0077,1e-05,1.44622]
[1776948127576,57.4,77846.36,43.8,-0.0077,1e-05,1.44622]
[1776948127998,57.4,77847.9,43.8,-0.00769,1e-05,1.44504]
[1776948128007,57.4,77847.9,43.8,-0.00769,1e-05,1.44504]
[1776948128428,57.4,77847.9,43.8,-0.00769,1e-05,1.44504]
[1776948128441,57.4,77847.9,43.8,-0.00769,1e-05,1.44504]
[1776948128838,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948128848,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948129247,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948129256,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948129700,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948129709,57.4,77852.54,43.8,-0.00767,1e-05,1.44116]
[1776948130144,57.4,77854.04,43.8,-0.00766,1e-05,1.44003]
[1776948130154,57.4,77854.04,43.8,-0.00766,1e-05,1.44003]
[1776948130572,57.4,77854.04,43.8,-0.00766,1e-05,1.44003]
[1776948130580,57.4,77854.04,43.8,-0.00766,1e-05,1.44003]
[1776948131021,57.41,77854.99,43.8,-0.00766,1e-05,1.43939]
[1776948131029,57.41,77854.99,43.8,-0.00766,1e-05,1.43939]
[1776948131469,57.41,77854.99,43.8,-0.00766,1e-05,1.43939]
[1776948131481,57.41,77854.99,43.8,-0.00766,1e-05,1.43939]
[1776948131895,57.41,77858.63,43.8,-0.00764,1e-05,1.4364]
[1776948131904,57.41,77858.63,43.8,-0.00764,1e-05,1.4364]
[1776948132347,57.41,77858.63,43.8,-0.00764,1e-05,1.4364]
[1776948132356,57.41,77858.63,43.8,-0.00764,1e-05,1.4364]
[1776948132784,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948132793,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948133225,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948133233,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948133646,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948133655,57.41,77864.03,43.8,-0.00761,1e-05,1.43189]
[1776948134072,57.41,77865.55,43.8,-0.0076,1e-05,1.43076]
[1776948134083,57.41,77865.55,43.8,-0.0076,1e-05,1.43076]
[1776948134510,57.41,77865.55,43.8,-0.0076,1e-05,1.43076]
[1776948134518,57.41,77865.55,43.8,-0.0076,1e-05,1.43076]
[1776948134941,57.41,77866.09,43.8,-0.0076,1e-05,1.43049]
[1776948134950,57.41,77866.09,43.8,-0.0076,1e-05,1.43049]
[1776948135363,57.41,77866.09,43.8,-0.0076,1e-05,1.43049]
[1776948135371,57.41,77866.09,43.8,-0.0076,1e-05,1.43049]
[1776948135818,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948135826,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948136281,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948136290,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948136717,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948136725,57.41,77869.09,43.8,-0.00759,1e-05,1.42809]
[1776948137128,57.41,77869.7,43.8,-0.00759,1e-05,1.42776]
[1776948137137,57.41,77869.7,43.8,-0.00759,1e-05,1.42776]
[1776948137548,57.41,77869.7,43.8,-0.00759,1e-05,1.42776]
[1776948137557,57.41,77869.7,43.8,-0.00759,1e-05,1.42776]
[1776948137975,57.41,77869.98,43.8,-0.00759,1e-05,1.42772]
[1776948137986,57.41,77869.98,43.8,-0.00759,1e-05,1.42772]
[1776948138392,57.41,77869.98,43.8,-0.00759,1e-05,1.42772]
[1776948138401,57.41,77869.98,43.8,-0.00759,1e-05,1.42772]
[1776948138810,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948138819,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948139251,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948139259,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948139665,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948139673,57.42,77870.26,43.8,-0.00759,1e-05,1.42769]
[1776948140103,57.42,77870.92,43.8,-0.00758,1e-05,1.42732]
[1776948140112,57.42,77870.92,43.8,-0.00758,1e-05,1.42732]
[1776948140520,57.42,77870.92,43.8,-0.00758,1e-05,1.42732]
[1776948140528,57.42,77870.92,43.8,-0.00758,1e-05,1.42732]
[1776948140946,57.42,77871.02,43.8,-0.00758,1e-05,1.42744]
[1776948140954,57.42,77871.02,43.8,-0.00758,1e-05,1.42744]
[1776948141389,57.42,77871.02,43.8,-0.00758,1e-05,1.42744]
[1776948141398,57.42,77871.02,43.8,-0.00758,1e-05,1.42744]
[1776948141846,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948141855,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948142310,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948142318,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948142732,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948142741,57.42,77870.9,43.8,-0.00759,1e-05,1.42775]
[1776948143151,57.42,77871.02,43.8,-0.00759,1e-05,1.42785]
[1776948143159,57.42,77871.02,43.8,-0.00759,1e-05,1.42785]
[1776948143500,57.42,77871.02,43.8,-0.00759,1e-05,1.42785]
[1776948148558,57.43,77873.67,43.8,-0.00758,1e-05,1.42679]
[1776948153594,57.44,77870.73,43.8,-0.0076,1e-05,1.42919]
[1776948158632,57.45,77879.78,43.8,-0.00755,1e-05,1.42241]
[1776948163667,57.45,77886.63,43.8,-0.00752,1e-05,1.41761]
[1776948168702,57.46,77890.72,43.8,-0.00751,1e-05,1.41525]
[1776948173737,57.47,77885.94,43.8,-0.00754,1e-05,1.42051]
[1776948175703,57.47,77883.98,43.8,-0.00755,1e-05,1.42242]
[1776948180786,57.48,77878.82,43.8,-0.00759,1e-05,1.42816]
[1776948183752,57.48,77879.31,43.8,-0.00759,1e-05,1.42794]
[1776948184676,57.48,77882.91,43.8,-0.00757,1e-05,1.42504]
[1776948187521,57.49,77880.62,43.8,-0.00759,1e-05,1.42766]
[1776948192870,57.5,77879.88,43.8,-0.0076,1e-05,1.42976]
[1776948195720,57.5,77879.94,43.8,-0.0076,1e-05,1.42992]
[1776948198718,57.5,77866.09,43.8,-0.00768,1e-05,1.44256]
[1776948203947,57.51,77855.37,43.8,-0.00774,1e-05,1.45319]
[1776948208982,57.52,77844.95,43.8,-0.0078,1e-05,1.46313]
[1776948214017,57.52,77845.72,43.8,-0.0078,1e-05,1.46192]
[1776948219053,57.53,77846.03,43.8,-0.0078,1e-05,1.46233]
[1776948224088,57.53,77843.15,43.8,-0.00782,1e-05,1.46568]
[1776948229123,57.54,77844.8,43.8,-0.00782,1e-05,1.46487]
[1776948234158,57.54,77843.44,43.8,-0.00783,1e-05,1.46671]
[1776948239193,57.54,77841.82,43.8,-0.00784,1e-05,1.46876]
[1776948244721,57.55,77841.42,43.8,-0.00784,1e-05,1.46959]
[1776948250271,57.55,77834.43,43.8,-0.00789,1e-05,1.47657]
[1776948255306,57.56,77833.43,43.8,-0.0079,1e-05,1.47795]
[1776948260341,57.56,77843.66,43.8,-0.00784,1e-05,1.4694]
[1776948265376,57.56,77841.71,43.8,-0.00786,1e-05,1.47169]
[1776948270411,57.57,77842.4,43.8,-0.00786,1e-05,1.47164]
[1776948274098,57.57,77837.79,43.8,-0.00788,1e-05,1.47484]
[1776948274543,57.57,77837.79,43.8,-0.00788,1e-05,1.47484]
[1776948274553,57.57,77837.79,43.8,-0.00788,1e-05,1.47484]
[1776948274961,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948274968,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948275422,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948275430,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948275873,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948275882,57.57,77830.71,43.8,-0.00792,1e-05,1.48125]
[1776948276309,57.57,77829.0,43.8,-0.00793,1e-05,1.48286]
[1776948276319,57.57,77829.0,43.8,-0.00793,1e-05,1.48286]
[1776948276841,57.57,77829.0,43.8,-0.00793,1e-05,1.48286]
[1776948276850,57.57,77829.0,43.8,-0.00793,1e-05,1.48286]
[1776948277277,57.57,77828.6,43.8,-0.00793,1e-05,1.48331]
[1776948277288,57.57,77828.6,43.8,-0.00793,1e-05,1.48331]
[1776948277728,57.57,77828.6,43.8,-0.00793,1e-05,1.48331]
[1776948277738,57.57,77828.6,43.8,-0.00793,1e-05,1.48331]
[1776948278149,57.57,77826.59,43.8,-0.00794,1e-05,1.4852]
[1776948278158,57.57,77826.59,43.8,-0.00794,1e-05,1.4852]
[1776948278578,57.57,77826.59,43.8,-0.00794,1e-05,1.4852]
[1776948278590,57.57,77826.59,43.8,-0.00794,1e-05,1.4852]
[1776948279044,57.57,77827.19,43.8,-0.00794,1e-05,1.48475]
[1776948279052,57.57,77827.19,43.8,-0.00794,1e-05,1.48475]
[1776948279489,57.57,77827.19,43.8,-0.00794,1e-05,1.48475]
[1776948279508,57.57,77827.19,43.8,-0.00794,1e-05,1.48475]
[1776948279940,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948279949,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948280395,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948280404,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948280844,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948280853,57.57,77819.99,43.8,-0.00798,1e-05,1.49128]
[1776948281295,57.57,77815.95,43.8,-0.008,1e-05,1.49498]
[1776948281304,57.57,77815.95,43.8,-0.008,1e-05,1.49498]
[1776948281735,57.57,77815.95,43.8,-0.008,1e-05,1.49498]
[1776948281743,57.57,77815.95,43.8,-0.008,1e-05,1.49498]
[1776948282170,57.57,77813.66,43.8,-0.00802,1e-05,1.49711]
[1776948282179,57.57,77813.66,43.8,-0.00802,1e-05,1.49711]
[1776948282630,57.57,77813.66,43.8,-0.00802,1e-05,1.49711]
[1776948282640,57.57,77813.66,43.8,-0.00802,1e-05,1.49711]
[1776948283088,57.58,77812.35,43.8,-0.00802,1e-05,1.49836]
[1776948283099,57.58,77812.35,43.8,-0.00802,1e-05,1.49836]
[1776948283511,57.58,77812.35,43.8,-0.00802,1e-05,1.49836]
[1776948283521,57.58,77812.35,43.8,-0.00802,1e-05,1.49836]
[1776948283966,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948283984,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948284429,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948284441,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948284841,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948284850,57.58,77810.79,43.8,-0.00803,1e-05,1.49983]
[1776948285289,57.58,77805.37,43.8,-0.00806,1e-05,1.50478]
[1776948285299,57.58,77805.37,43.8,-0.00806,1e-05,1.50478]
[1776948285737,57.58,77805.37,43.8,-0.00806,1e-05,1.50478]
[1776948285745,57.58,77805.37,43.8,-0.00806,1e-05,1.50478]
[1776948286154,57.58,77804.45,43.8,-0.00807,1e-05,1.50567]
[1776948286165,57.58,77804.45,43.8,-0.00807,1e-05,1.50567]
[1776948286572,57.58,77804.45,43.8,-0.00807,1e-05,1.50567]
[1776948286581,57.58,77804.45,43.8,-0.00807,1e-05,1.50567]
[1776948287031,57.58,77805.26,43.8,-0.00807,1e-05,1.50499]
[1776948287039,57.58,77805.26,43.8,-0.00807,1e-05,1.50499]
[1776948287481,57.58,77805.26,43.8,-0.00807,1e-05,1.50499]
[1776948287490,57.58,77805.26,43.8,-0.00807,1e-05,1.50499]
[1776948287923,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948287933,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948288380,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948288388,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948288829,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948288837,57.58,77805.32,43.8,-0.00807,1e-05,1.50499]
[1776948289285,57.58,77805.64,43.8,-0.00806,1e-05,1.50476]
[1776948289296,57.58,77805.64,43.8,-0.00806,1e-05,1.50476]
[1776948289740,57.58,77805.64,43.8,-0.00806,1e-05,1.50476]
[1776948289748,57.58,77805.64,43.8,-0.00806,1e-05,1.50476]
[1776948290183,57.58,77809.24,43.8,-0.00804,1e-05,1.50157]
[1776948290193,57.58,77809.24,43.8,-0.00804,1e-05,1.50157]
[1776948290603,57.58,77809.24,43.8,-0.00804,1e-05,1.50157]
[1776948290614,57.58,77809.24,43.8,-0.00804,1e-05,1.50157]
[1776948291042,57.58,77809.59,43.8,-0.00804,1e-05,1.50132]
[1776948291050,57.58,77809.59,43.8,-0.00804,1e-05,1.50132]
[1776948291481,57.58,77809.59,43.8,-0.00804,1e-05,1.50132]
[1776948291489,57.58,77809.59,43.8,-0.00804,1e-05,1.50132]
[1776948291948,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948291957,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948292402,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948292410,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948292831,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948292840,57.58,77810.31,43.8,-0.00804,1e-05,1.50073]
[1776948293262,57.58,77809.7,43.8,-0.00804,1e-05,1.50135]
[1776948293271,57.58,77809.7,43.8,-0.00804,1e-05,1.50135]
[1776948293674,57.58,77809.7,43.8,-0.00804,1e-05,1.50135]
[1776948293681,57.58,77809.7,43.8,-0.00804,1e-05,1.50135]
[1776948294136,57.58,77809.55,43.8,-0.00804,1e-05,1.50155]
[1776948294144,57.58,77809.55,43.8,-0.00804,1e-05,1.50155]
[1776948294560,57.58,77809.55,43.8,-0.00804,1e-05,1.50155]
[1776948294569,57.58,77809.55,43.8,-0.00804,1e-05,1.50155]
[1776948294978,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948294998,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948295408,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948295504,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948295853,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948295881,57.58,77809.55,43.8,-0.00804,1e-05,1.50162]
[1776948296127,57.58,77801.54,43.8,-0.00809,1e-05,1.50892]
[1776948301628,57.58,77787.46,43.8,-0.00817,1e-05,1.52191]
[1776948305458,57.58,77798.36,43.8,-0.00811,1e-05,1.5121]
[1776948305863,57.58,77798.36,43.8,-0.00811,1e-05,1.5121]
[1776948305874,57.58,77798.36,43.8,-0.00811,1e-05,1.5121]
[1776948306275,57.58,77800.05,43.8,-0.0081,1e-05,1.51061]
[1776948306287,57.58,77800.05,43.8,-0.0081,1e-05,1.51061]
[1776948306698,57.58,77800.05,43.8,-0.0081,1e-05,1.51061]
[1776948306706,57.58,77800.05,43.8,-0.0081,1e-05,1.51061]
[1776948307127,57.58,77800.23,43.8,-0.0081,1e-05,1.5105]
[1776948307136,57.58,77800.23,43.8,-0.0081,1e-05,1.5105]
[1776948307566,57.58,77800.23,43.8,-0.0081,1e-05,1.5105]
[1776948307576,57.58,77800.23,43.8,-0.0081,1e-05,1.5105]
[1776948308017,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948308026,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948308452,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948308460,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948308910,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948308920,57.58,77802.07,43.8,-0.00809,1e-05,1.50888]
[1776948309360,57.58,77804.11,43.8,-0.00808,1e-05,1.50709]
[1776948309370,57.58,77804.11,43.8,-0.00808,1e-05,1.50709]
[1776948309792,57.58,77804.11,43.8,-0.00808,1e-05,1.50709]
[1776948309801,57.58,77804.11,43.8,-0.00808,1e-05,1.50709]
[1776948310204,57.58,77805.89,43.8,-0.00807,1e-05,1.50554]
[1776948310215,57.58,77805.89,43.8,-0.00807,1e-05,1.50554]
[1776948310651,57.58,77805.89,43.8,-0.00807,1e-05,1.50554]
[1776948310660,57.58,77805.89,43.8,-0.00807,1e-05,1.50554]
[1776948311111,57.58,77805.51,43.8,-0.00807,1e-05,1.50594]
[1776948311119,57.58,77805.51,43.8,-0.00807,1e-05,1.50594]
[1776948311566,57.58,77805.51,43.8,-0.00807,1e-05,1.50594]
[1776948311574,57.58,77805.51,43.8,-0.00807,1e-05,1.50594]
[1776948312021,57.59,77806.52,43.8,-0.00807,1e-05,1.50509]
[1776948312030,57.59,77806.52,43.8,-0.00807,1e-05,1.50509]
[1776948312468,57.59,77806.52,43.8,-0.00807,1e-05,1.50509]
[1776948312476,57.59,77806.52,43.8,-0.00807,1e-05,1.50509]
[1776948312919,57.59,77806.52,43.8,-0.00807,1e-05,1.50509]
[1776948312931,57.59,77806.39,43.8,-0.00807,1e-05,1.50527]
[1776948313382,57.59,77806.39,43.8,-0.00807,1e-05,1.50527]
[1776948313391,57.59,77806.39,43.8,-0.00807,1e-05,1.50527]
[1776948313806,57.59,77806.39,43.8,-0.00807,1e-05,1.50527]
[1776948313816,57.59,77806.39,43.8,-0.00807,1e-05,1.50527]
[1776948314234,57.59,77806.63,43.8,-0.00807,1e-05,1.50512]
[1776948314243,57.59,77806.63,43.8,-0.00807,1e-05,1.50512]
[1776948314642,57.59,77806.63,43.8,-0.00807,1e-05,1.50512]
[1776948314651,57.59,77806.63,43.8,-0.00807,1e-05,1.50512]
[1776948315057,57.59,77808.31,43.8,-0.00806,1e-05,1.50367]
[1776948315065,57.59,77808.31,43.8,-0.00806,1e-05,1.50367]
[1776948315503,57.59,77808.31,43.8,-0.00806,1e-05,1.50367]
[1776948315513,57.59,77808.31,43.8,-0.00806,1e-05,1.50367]
[1776948315933,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948315942,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948316379,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948316388,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948316799,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948316808,57.59,77808.2,43.8,-0.00806,1e-05,1.50383]
[1776948317233,57.59,77808.34,43.8,-0.00806,1e-05,1.50378]
[1776948317242,57.59,77808.34,43.8,-0.00806,1e-05,1.50378]
[1776948317643,57.59,77808.34,43.8,-0.00806,1e-05,1.50378]
[1776948317652,57.59,77808.34,43.8,-0.00806,1e-05,1.50378]
[1776948318090,57.59,77808.46,43.8,-0.00806,1e-05,1.50374]
[1776948318098,57.59,77808.46,43.8,-0.00806,1e-05,1.50374]
[1776948318538,57.59,77808.46,43.8,-0.00806,1e-05,1.50374]
[1776948318546,57.59,77808.46,43.8,-0.00806,1e-05,1.50374]
[1776948319031,57.59,77809.65,43.8,-0.00805,1e-05,1.50273]
[1776948319040,57.59,77809.65,43.8,-0.00805,1e-05,1.50273]
[1776948319572,57.59,77809.65,43.8,-0.00805,1e-05,1.50273]
[1776948319581,57.59,77809.65,43.8,-0.00805,1e-05,1.50273]
[1776948320061,57.59,77813.57,43.8,-0.00803,1e-05,1.49927]
[1776948320072,57.59,77813.57,43.8,-0.00803,1e-05,1.49927]
[1776948320525,57.59,77813.57,43.8,-0.00803,1e-05,1.49927]
[1776948320535,57.59,77813.57,43.8,-0.00803,1e-05,1.49927]
[1776948320941,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948320950,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948321389,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948321397,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948321828,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948321838,57.59,77813.57,43.8,-0.00803,1e-05,1.49935]
[1776948322244,57.59,77813.79,43.8,-0.00803,1e-05,1.49923]
[1776948322253,57.59,77813.79,43.8,-0.00803,1e-05,1.49923]
[1776948322686,57.59,77813.79,43.8,-0.00803,1e-05,1.49923]
[1776948322695,57.59,77813.79,43.8,-0.00803,1e-05,1.49923]
[1776948323160,57.59,77813.76,43.8,-0.00803,1e-05,1.49934]
[1776948323170,57.59,77813.76,43.8,-0.00803,1e-05,1.49934]
[1776948323572,57.59,77813.76,43.8,-0.00803,1e-05,1.49934]
[1776948323582,57.59,77813.76,43.8,-0.00803,1e-05,1.49934]
[1776948323997,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948324015,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948324424,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948324433,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948324862,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948324870,57.59,77818.16,43.8,-0.00801,1e-05,1.49546]
[1776948325283,57.59,77825.16,43.8,-0.00797,1e-05,1.48927]
[1776948325291,57.59,77825.16,43.8,-0.00797,1e-05,1.48927]
[1776948325691,57.59,77825.16,43.8,-0.00797,1e-05,1.48927]
[1776948325700,57.59,77825.16,43.8,-0.00797,1e-05,1.48927]
[1776948326164,57.59,77829.12,43.8,-0.00795,1e-05,1.48582]
[1776948326172,57.59,77829.12,43.8,-0.00795,1e-05,1.48582]
[1776948326574,57.59,77829.12,43.8,-0.00795,1e-05,1.48582]
[1776948326582,57.59,77829.12,43.8,-0.00795,1e-05,1.48582]
[1776948326995,57.59,77829.47,43.8,-0.00794,1e-05,1.48561]
[1776948327003,57.59,77829.47,43.8,-0.00794,1e-05,1.48561]
[1776948327504,57.59,77829.47,43.8,-0.00794,1e-05,1.48561]
[1776948332846,57.6,77830.59,43.8,-0.00794,1e-05,1.48399]
[1776948337883,57.6,77836.57,43.8,-0.00791,1e-05,1.47919]
[1776948342918,57.6,77842.59,43.8,-0.00788,1e-05,1.4744]
[1776948347954,57.61,77854.78,43.8,-0.00781,1e-05,1.46425]
[1776948352989,57.61,77855.98,43.8,-0.00781,1e-05,1.46389]
[1776948356920,57.62,77855.03,43.8,-0.00782,1e-05,1.465]
[1776948358119,57.62,77811.67,43.8,-0.00806,1e-05,1.50396]
[1776948358316,57.62,77811.67,43.8,-0.00806,1e-05,1.50396]
[1776948358825,57.62,77811.67,43.8,-0.00806,1e-05,1.50396]
[1776948358913,57.62,77775.85,43.8,-0.00826,1e-05,1.53656]
[1776948360893,57.62,77713.96,43.8,-0.00863,1e-05,1.59444]
[1776948361279,57.62,77713.96,43.8,-0.00863,1e-05,1.59444]
[1776948361753,57.62,77677.34,43.8,-0.00885,1e-05,1.62945]
[1776948362578,57.62,77677.34,43.8,-0.00885,1e-05,1.62945]
[1776948362908,57.62,77603.2,43.8,-0.00931,1e-05,1.7023]
[1776948363374,57.62,77603.2,43.8,-0.00931,1e-05,1.7023]
[1776948363583,57.62,77603.2,43.8,-0.00931,1e-05,1.7023]
[1776948364077,57.62,77603.2,43.8,-0.00931,1e-05,1.7023]
[1776948364391,57.62,77599.17,43.8,-0.00934,1e-05,1.70634]
[1776948364568,57.62,77599.17,43.8,-0.00934,1e-05,1.70634]
[1776948364619,57.62,77599.17,43.8,-0.00934,1e-05,1.70634]
[1776948364898,57.62,77599.17,43.8,-0.00934,1e-05,1.70634]
[1776948365310,57.62,77640.17,43.8,-0.00908,1e-05,1.66564]
[1776948365339,57.62,77640.17,43.8,-0.00908,1e-05,1.66564]
[1776948365771,57.62,77640.17,43.8,-0.00908,1e-05,1.66564]
[1776948366147,57.62,77643.96,43.8,-0.00905,1e-05,1.66192]
[1776948366601,57.62,77643.96,43.8,-0.00905,1e-05,1.66192]
[1776948367826,57.62,77645.37,43.8,-0.00904,1e-05,1.66025]
[1776948369079,57.61,77655.57,43.8,-0.00898,1e-05,1.6497]
[1776948369443,57.61,77655.57,43.8,-0.00898,1e-05,1.6497]
[1776948369776,57.61,77655.57,43.8,-0.00898,1e-05,1.6497]
[1776948369839,57.61,77664.1,43.8,-0.00892,1e-05,1.64123]
[1776948370091,57.61,77664.1,43.8,-0.00892,1e-05,1.64123]
[1776948370423,57.61,77664.1,43.8,-0.00892,1e-05,1.64123]
[1776948370589,57.61,77664.1,43.8,-0.00892,1e-05,1.64123]
[1776948370947,57.61,77664.1,43.8,-0.00892,1e-05,1.64123]
[1776948370982,57.61,77622.84,43.8,-0.00918,1e-05,1.68144]
[1776948371174,57.61,77604.12,43.8,-0.0093,1e-05,1.70007]
[1776948372654,57.61,77604.12,43.8,-0.0093,1e-05,1.70007]
[1776948374330,57.61,77631.01,43.8,-0.00912,1e-05,1.67283]
[1776948377229,57.6,77615.57,43.8,-0.00921,1e-05,1.68711]
[1776948379590,57.6,77594.13,43.8,-0.00935,1e-05,1.70796]
[1776948381353,57.6,77594.16,43.8,-0.00935,1e-05,1.70763]
[1776948381385,57.59,77618.24,43.8,-0.00919,1e-05,1.68331]
[1776948382254,57.59,77636.04,43.8,-0.00908,1e-05,1.66547]
[1776948384218,57.59,77640.69,43.8,-0.00905,1e-05,1.66069]
[1776948388154,57.59,77649.06,43.8,-0.00899,1e-05,1.65169]
[1776948388297,57.58,77676.05,43.8,-0.00882,1e-05,1.62532]
[1776948389604,57.58,77676.05,43.8,-0.00882,1e-05,1.62532]
[1776948390120,57.58,77670.09,43.8,-0.00886,1e-05,1.63093]
[1776948392120,57.58,77664.39,43.8,-0.00888,1e-05,1.6348]
[1776948392605,57.58,77664.39,43.8,-0.00888,1e-05,1.6348]
[1776948393717,57.58,77664.56,43.8,-0.00888,1e-05,1.63448]
[1776948394125,57.58,77662.83,43.8,-0.00889,1e-05,1.63582]
[1776948394614,57.58,77662.83,43.8,-0.00889,1e-05,1.63582]
[1776948396621,57.58,77651.79,43.8,-0.00896,1e-05,1.64618]
[1776948400119,57.57,77669.49,43.8,-0.00884,1e-05,1.62854]
[1776948405909,57.57,77655.44,43.8,-0.00892,1e-05,1.64116]
[1776948408140,57.56,77657.6,43.8,-0.00891,1e-05,1.6387]
[1776948408912,57.56,77657.6,43.8,-0.00891,1e-05,1.6387]
[1776948409136,57.56,77665.24,43.8,-0.00886,1e-05,1.63097]
[1776948411740,57.56,77692.48,43.8,-0.00869,1e-05,1.60454]
[1776948417503,57.56,77718.11,43.8,-0.00854,1e-05,1.57969]
[1776948421563,57.55,77697.88,43.8,-0.00865,1e-05,1.59857]
[1776948423860,57.55,77694.27,43.8,-0.00868,1e-05,1.60192]
[1776948424288,57.55,77694.16,43.8,-0.00868,1e-05,1.60182]
[1776948424297,57.55,77694.16,43.8,-0.00868,1e-05,1.60182]
[1776948424719,57.55,77694.16,43.8,-0.00868,1e-05,1.60182]
[1776948424730,57.55,77694.16,43.8,-0.00868,1e-05,1.60182]
[1776948425181,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948425191,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948425624,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948425641,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948426053,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948426061,57.55,77695.87,43.8,-0.00866,1e-05,1.60009]
[1776948426479,57.55,77689.37,43.8,-0.0087,1e-05,1.60618]
[1776948426489,57.55,77689.37,43.8,-0.0087,1e-05,1.60618]
[1776948426953,57.55,77689.37,43.8,-0.0087,1e-05,1.60618]
[1776948426961,57.55,77689.37,43.8,-0.0087,1e-05,1.60618]
[1776948427382,57.55,77693.21,43.8,-0.00868,1e-05,1.60241]
[1776948427391,57.55,77693.21,43.8,-0.00868,1e-05,1.60241]
[1776948427814,57.55,77693.21,43.8,-0.00868,1e-05,1.60241]
[1776948427823,57.55,77693.21,43.8,-0.00868,1e-05,1.60241]
[1776948428239,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948428249,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948428673,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948428691,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948429110,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948429119,57.55,77691.06,43.8,-0.00869,1e-05,1.60435]
[1776948429557,57.55,77682.6,43.8,-0.00874,1e-05,1.61244]
[1776948429566,57.55,77682.6,43.8,-0.00874,1e-05,1.61244]
[1776948429978,57.55,77682.6,43.8,-0.00874,1e-05,1.61244]
[1776948429987,57.55,77682.6,43.8,-0.00874,1e-05,1.61244]
[1776948430420,57.55,77689.85,43.8,-0.0087,1e-05,1.60527]
[1776948430430,57.55,77689.85,43.8,-0.0087,1e-05,1.60527]
[1776948430861,57.55,77689.85,43.8,-0.0087,1e-05,1.60527]
[1776948430872,57.55,77689.85,43.8,-0.0087,1e-05,1.60527]
[1776948431311,57.55,77696.95,43.8,-0.00865,1e-05,1.5984]
[1776948431320,57.55,77696.95,43.8,-0.00865,1e-05,1.5984]
[1776948431739,57.55,77696.95,43.8,-0.00865,1e-05,1.5984]
[1776948431747,57.55,77696.95,43.8,-0.00865,1e-05,1.5984]
[1776948432172,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948432181,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948432622,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948432629,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948433045,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948433054,57.55,77699.96,43.8,-0.00864,1e-05,1.59544]
[1776948433500,57.55,77700.1,43.8,-0.00863,1e-05,1.59531]
[1776948433509,57.55,77700.1,43.8,-0.00863,1e-05,1.59531]
[1776948433946,57.55,77700.1,43.8,-0.00863,1e-05,1.59531]
[1776948433954,57.55,77700.1,43.8,-0.00863,1e-05,1.59531]
[1776948434371,57.55,77698.85,43.8,-0.00864,1e-05,1.59631]
[1776948434381,57.55,77698.85,43.8,-0.00864,1e-05,1.59631]
[1776948434785,57.55,77698.85,43.8,-0.00864,1e-05,1.59631]
[1776948434795,57.55,77698.85,43.8,-0.00864,1e-05,1.59631]
[1776948435210,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948435221,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948435662,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948435674,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948436080,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948436097,57.55,77691.61,43.8,-0.00868,1e-05,1.6031]
[1776948436543,57.54,77685.71,43.8,-0.00872,1e-05,1.60863]
[1776948436552,57.54,77685.71,43.8,-0.00872,1e-05,1.60863]
[1776948437003,57.54,77685.71,43.8,-0.00872,1e-05,1.60863]
[1776948437013,57.54,77685.71,43.8,-0.00872,1e-05,1.60863]
[1776948437442,57.54,77685.65,43.8,-0.00872,1e-05,1.60856]
[1776948437450,57.54,77685.65,43.8,-0.00872,1e-05,1.60856]
[1776948437889,57.54,77685.65,43.8,-0.00872,1e-05,1.60856]
[1776948437897,57.54,77685.65,43.8,-0.00872,1e-05,1.60856]
[1776948438311,57.54,77684.5,43.8,-0.00872,1e-05,1.60954]
[1776948438320,57.54,77684.5,43.8,-0.00872,1e-05,1.60954]
[1776948438744,57.54,77684.5,43.8,-0.00872,1e-05,1.60954]
[1776948438753,57.54,77684.5,43.8,-0.00872,1e-05,1.60954]
[1776948439177,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948439185,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948439632,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948439641,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948440081,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948440090,57.54,77682.16,43.8,-0.00874,1e-05,1.61166]
[1776948440507,57.54,77685.74,43.8,-0.00872,1e-05,1.60824]
[1776948440517,57.54,77685.74,43.8,-0.00872,1e-05,1.60824]
[1776948440941,57.54,77685.74,43.8,-0.00872,1e-05,1.60824]
[1776948440955,57.54,77685.74,43.8,-0.00872,1e-05,1.60824]
[1776948441391,57.54,77679.68,43.8,-0.00875,1e-05,1.61379]
[1776948441401,57.54,77679.68,43.8,-0.00875,1e-05,1.61379]
[1776948441695,57.54,77679.68,43.8,-0.00875,1e-05,1.61379]
[1776948441814,57.54,77679.68,43.8,-0.00875,1e-05,1.61379]
[1776948441825,57.54,77679.68,43.8,-0.00875,1e-05,1.61379]
[1776948442272,57.54,77670.91,43.8,-0.0088,1e-05,1.62208]
[1776948442281,57.54,77670.91,43.8,-0.0088,1e-05,1.62208]
[1776948442720,57.54,77670.91,43.8,-0.0088,1e-05,1.62208]
[1776948442730,57.54,77670.91,43.8,-0.0088,1e-05,1.62208]
[1776948443164,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948443174,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948443177,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948443623,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948443631,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948444045,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948444068,57.54,77670.15,43.8,-0.00881,1e-05,1.62267]
[1776948444478,57.54,77673.77,43.8,-0.00878,1e-05,1.61904]
[1776948444489,57.54,77673.77,43.8,-0.00878,1e-05,1.61904]
[1776948444925,57.54,77673.77,43.8,-0.00878,1e-05,1.61904]
[1776948444933,57.54,77673.77,43.8,-0.00878,1e-05,1.61904]
[1776948445403,57.54,77682.95,43.8,-0.00873,1e-05,1.6101]
[1776948445411,57.54,77682.95,43.8,-0.00873,1e-05,1.6101]
[1776948445833,57.54,77682.95,43.8,-0.00873,1e-05,1.6101]
[1776948445847,57.54,77682.95,43.8,-0.00873,1e-05,1.6101]
[1776948445901,57.54,77682.95,43.8,-0.00873,1e-05,1.6101]
[1776948448752,57.53,77712.14,43.8,-0.00855,1e-05,1.58204]
[1776948451814,57.53,77734.51,43.8,-0.00841,1e-05,1.55955]
[1776948457878,57.53,77740.89,43.8,-0.00837,1e-05,1.55353]
[1776948458827,57.53,77709.67,43.8,-0.00856,1e-05,1.58274]
[1776948459315,57.53,77709.67,43.8,-0.00856,1e-05,1.58274]
[1776948459832,57.53,77700.89,43.8,-0.00861,1e-05,1.59102]
[1776948460208,57.53,77700.89,43.8,-0.00861,1e-05,1.59102]
[1776948460839,57.53,77693.34,43.8,-0.00865,1e-05,1.5981]
[1776948462017,57.53,77693.34,43.8,-0.00865,1e-05,1.5981]
[1776948463961,57.53,77680.81,43.8,-0.00873,1e-05,1.60985]
[1776948464379,57.53,77678.97,43.8,-0.00874,1e-05,1.6115]
[1776948464393,57.53,77678.97,43.8,-0.00874,1e-05,1.6115]
[1776948464825,57.53,77678.97,43.8,-0.00874,1e-05,1.6115]
[1776948464833,57.53,77678.97,43.8,-0.00874,1e-05,1.6115]
[1776948465251,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948465260,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948465703,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948465713,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948466139,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948466148,57.53,77677.75,43.8,-0.00874,1e-05,1.61254]
[1776948466574,57.53,77677.97,43.8,-0.00874,1e-05,1.61221]
[1776948466582,57.53,77677.97,43.8,-0.00874,1e-05,1.61221]
[1776948466700,57.53,77677.97,43.8,-0.00874,1e-05,1.61221]
[1776948467032,57.53,77677.97,43.8,-0.00874,1e-05,1.61221]
[1776948467040,57.53,77677.97,43.8,-0.00874,1e-05,1.61221]
[1776948467218,57.53,77680.54,43.8,-0.00873,1e-05,1.60963]
[1776948467491,57.53,77680.54,43.8,-0.00873,1e-05,1.60963]
[1776948467501,57.53,77680.54,43.8,-0.00873,1e-05,1.60963]
[1776948467916,57.53,77680.54,43.8,-0.00873,1e-05,1.60963]
[1776948467925,57.53,77680.54,43.8,-0.00873,1e-05,1.60963]
[1776948468212,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948468365,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948468373,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948468782,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948468791,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948468891,57.53,77680.59,43.8,-0.00873,1e-05,1.60946]
[1776948469208,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948469231,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948469241,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948469660,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948469669,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948469734,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948470095,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948470104,57.53,77682.65,43.8,-0.00871,1e-05,1.60737]
[1776948470529,57.53,77680.78,43.8,-0.00872,1e-05,1.60905]
[1776948470540,57.53,77680.78,43.8,-0.00872,1e-05,1.60905]
[1776948470958,57.53,77680.78,43.8,-0.00872,1e-05,1.60905]
[1776948470966,57.53,77680.78,43.8,-0.00872,1e-05,1.60905]
[1776948471366,57.52,77680.11,43.8,-0.00873,1e-05,1.60957]
[1776948471374,57.52,77680.11,43.8,-0.00873,1e-05,1.60957]
[1776948471801,57.52,77680.11,43.8,-0.00873,1e-05,1.60957]
[1776948471811,57.52,77680.11,43.8,-0.00873,1e-05,1.60957]
[1776948472238,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948472247,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948472661,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948472669,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948473082,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948473093,57.52,77679.24,43.8,-0.00873,1e-05,1.61029]
[1776948473516,57.52,77677.49,43.8,-0.00874,1e-05,1.61184]
[1776948473525,57.52,77677.49,43.8,-0.00874,1e-05,1.61184]
[1776948473977,57.52,77677.49,43.8,-0.00874,1e-05,1.61184]
[1776948473985,57.52,77677.49,43.8,-0.00874,1e-05,1.61184]
[1776948474442,57.52,77679.33,43.8,-0.00873,1e-05,1.60996]
[1776948474450,57.52,77679.33,43.8,-0.00873,1e-05,1.60996]
[1776948474890,57.52,77679.33,43.8,-0.00873,1e-05,1.60996]
[1776948474899,57.52,77679.33,43.8,-0.00873,1e-05,1.60996]
[1776948475320,57.52,77680.48,43.8,-0.00872,1e-05,1.60874]
[1776948475328,57.52,77680.48,43.8,-0.00872,1e-05,1.60874]
[1776948475748,57.52,77680.48,43.8,-0.00872,1e-05,1.60874]
[1776948475757,57.52,77680.48,43.8,-0.00872,1e-05,1.60874]
[1776948476212,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948476221,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948476665,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948476674,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948477111,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948477120,57.52,77681.12,43.8,-0.00872,1e-05,1.60801]
[1776948477569,57.52,77679.81,43.8,-0.00872,1e-05,1.60915]
[1776948477578,57.52,77679.81,43.8,-0.00872,1e-05,1.60915]
[1776948478016,57.52,77679.81,43.8,-0.00872,1e-05,1.60915]
[1776948478024,57.52,77679.81,43.8,-0.00872,1e-05,1.60915]
[1776948478462,57.52,77679.76,43.8,-0.00872,1e-05,1.60907]
[1776948478470,57.52,77679.76,43.8,-0.00872,1e-05,1.60907]
[1776948478899,57.52,77679.76,43.8,-0.00872,1e-05,1.60907]
[1776948478912,57.52,77679.76,43.8,-0.00872,1e-05,1.60907]
[1776948479346,57.52,77678.14,43.8,-0.00873,1e-05,1.61051]
[1776948479355,57.52,77678.14,43.8,-0.00873,1e-05,1.61051]
[1776948479798,57.52,77678.14,43.8,-0.00873,1e-05,1.61051]
[1776948479807,57.52,77678.14,43.8,-0.00873,1e-05,1.61051]
[1776948480261,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948480270,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948480708,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948480716,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948481134,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948481143,57.52,77674.59,43.8,-0.00875,1e-05,1.61379]
[1776948481568,57.52,77671.39,43.8,-0.00877,1e-05,1.61673]
[1776948481578,57.52,77671.39,43.8,-0.00877,1e-05,1.61673]
[1776948482009,57.52,77671.39,43.8,-0.00877,1e-05,1.61673]
[1776948482017,57.52,77671.39,43.8,-0.00877,1e-05,1.61673]
[1776948482452,57.52,77674.38,43.8,-0.00875,1e-05,1.61373]
[1776948482464,57.52,77674.38,43.8,-0.00875,1e-05,1.61373]
[1776948482887,57.52,77674.38,43.8,-0.00875,1e-05,1.61373]
[1776948482900,57.52,77674.38,43.8,-0.00875,1e-05,1.61373]
[1776948483331,57.51,77674.85,43.8,-0.00875,1e-05,1.61315]
[1776948483339,57.51,77674.85,43.8,-0.00875,1e-05,1.61315]
[1776948483756,57.51,77674.85,43.8,-0.00875,1e-05,1.61315]
[1776948483764,57.51,77674.85,43.8,-0.00875,1e-05,1.61315]
[1776948484180,57.51,77674.85,43.8,-0.00875,1e-05,1.61315]
[1776948484241,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948484274,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948484600,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948484610,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948485034,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948485044,57.51,77680.8,43.8,-0.00871,1e-05,1.60733]
[1776948485473,57.51,77697.81,43.8,-0.00861,1e-05,1.59103]
[1776948485483,57.51,77697.81,43.8,-0.00861,1e-05,1.59103]
[1776948485827,57.51,77697.81,43.8,-0.00861,1e-05,1.59103]
[1776948485930,57.51,77697.81,43.8,-0.00861,1e-05,1.59103]
[1776948485996,57.51,77697.81,43.8,-0.00861,1e-05,1.59103]
[1776948486023,57.51,77721.04,43.8,-0.00847,1e-05,1.56914]
[1776948486731,57.51,77721.04,43.8,-0.00847,1e-05,1.56914]
[1776948487030,57.51,77731.16,43.8,-0.00841,1e-05,1.5596]
[1776948488841,57.51,77726.52,43.8,-0.00844,1e-05,1.56388]
[1776948489047,57.51,77731.33,43.8,-0.00841,1e-05,1.5594]
[1776948494197,57.51,77729.24,43.8,-0.00842,1e-05,1.56124]
[1776948495211,57.51,77725.46,43.8,-0.00844,1e-05,1.56471]
[1776948495610,57.51,77725.46,43.8,-0.00844,1e-05,1.56471]
[1776948495619,57.51,77725.46,43.8,-0.00844,1e-05,1.56471]
[1776948496054,57.51,77725.46,43.8,-0.00844,1e-05,1.56471]
[1776948496065,57.51,77725.46,43.8,-0.00844,1e-05,1.56471]
[1776948496477,57.51,77725.12,43.8,-0.00845,1e-05,1.565]
[1776948496485,57.51,77725.12,43.8,-0.00845,1e-05,1.565]
[1776948496916,57.51,77725.12,43.8,-0.00845,1e-05,1.565]
[1776948496924,57.51,77725.12,43.8,-0.00845,1e-05,1.565]
[1776948497373,57.51,77723.54,43.8,-0.00845,1e-05,1.56644]
[1776948497381,57.51,77723.54,43.8,-0.00845,1e-05,1.56644]
[1776948497817,57.51,77723.54,43.8,-0.00845,1e-05,1.56644]
[1776948497869,57.51,77723.54,43.8,-0.00845,1e-05,1.56644]
[1776948498273,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948498282,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948498726,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948498736,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948499176,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948499184,57.51,77714.34,43.8,-0.00851,1e-05,1.57503]
[1776948499595,57.51,77708.14,43.8,-0.00855,1e-05,1.58082]
[1776948499602,57.51,77708.14,43.8,-0.00855,1e-05,1.58082]
[1776948500019,57.51,77708.14,43.8,-0.00855,1e-05,1.58082]
[1776948500028,57.51,77708.14,43.8,-0.00855,1e-05,1.58082]
[1776948500452,57.51,77707.5,43.8,-0.00855,1e-05,1.58136]
[1776948500461,57.51,77707.5,43.8,-0.00855,1e-05,1.58136]
[1776948500882,57.51,77707.5,43.8,-0.00855,1e-05,1.58136]
[1776948500890,57.51,77707.5,43.8,-0.00855,1e-05,1.58136]
[1776948501324,57.51,77710.57,43.8,-0.00853,1e-05,1.5784]
[1776948501333,57.51,77710.57,43.8,-0.00853,1e-05,1.5784]
[1776948501763,57.51,77710.57,43.8,-0.00853,1e-05,1.5784]
[1776948501771,57.51,77710.57,43.8,-0.00853,1e-05,1.5784]
[1776948502207,57.51,77710.57,43.8,-0.00853,1e-05,1.5784]
[1776948502215,57.51,77712.3,43.8,-0.00852,1e-05,1.57672]
[1776948502627,57.51,77712.3,43.8,-0.00852,1e-05,1.57672]
[1776948502636,57.51,77712.3,43.8,-0.00852,1e-05,1.57672]
[1776948503054,57.51,77712.3,43.8,-0.00852,1e-05,1.57672]
[1776948503063,57.51,77712.3,43.8,-0.00852,1e-05,1.57672]
[1776948503514,57.51,77708.67,43.8,-0.00854,1e-05,1.58008]
[1776948503522,57.51,77708.67,43.8,-0.00854,1e-05,1.58008]
[1776948503935,57.51,77708.67,43.8,-0.00854,1e-05,1.58008]
[1776948503944,57.51,77708.67,43.8,-0.00854,1e-05,1.58008]
[1776948504345,57.51,77708.61,43.8,-0.00854,1e-05,1.58007]
[1776948504355,57.51,77708.61,43.8,-0.00854,1e-05,1.58007]
[1776948504761,57.51,77708.61,43.8,-0.00854,1e-05,1.58007]
[1776948504772,57.51,77708.61,43.8,-0.00854,1e-05,1.58007]
[1776948505215,57.51,77708.61,43.8,-0.00854,1e-05,1.58007]
[1776948505223,57.51,77709.95,43.8,-0.00853,1e-05,1.57875]
[1776948505669,57.51,77709.95,43.8,-0.00853,1e-05,1.57875]
[1776948505676,57.51,77709.95,43.8,-0.00853,1e-05,1.57875]
[1776948506095,57.51,77709.95,43.8,-0.00853,1e-05,1.57875]
[1776948506104,57.51,77709.95,43.8,-0.00853,1e-05,1.57875]
[1776948506559,57.51,77709.65,43.8,-0.00853,1e-05,1.57897]
[1776948506568,57.51,77709.65,43.8,-0.00853,1e-05,1.57897]
[1776948507017,57.51,77709.65,43.8,-0.00853,1e-05,1.57897]
[1776948507074,57.51,77709.65,43.8,-0.00853,1e-05,1.57897]
[1776948507448,57.51,77700.47,43.8,-0.00859,1e-05,1.58758]
[1776948507475,57.51,77700.47,43.8,-0.00859,1e-05,1.58758]
[1776948507761,57.51,77700.47,43.8,-0.00859,1e-05,1.58758]
[1776948507897,57.51,77700.47,43.8,-0.00859,1e-05,1.58758]
[1776948507905,57.51,77700.47,43.8,-0.00859,1e-05,1.58758]
[1776948508327,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948508354,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948508766,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948508778,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948509179,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948509189,57.51,77687.2,43.8,-0.00867,1e-05,1.6001]
[1776948509603,57.51,77681.18,43.8,-0.0087,1e-05,1.60574]
[1776948509612,57.51,77681.18,43.8,-0.0087,1e-05,1.60574]
[1776948510034,57.51,77681.18,43.8,-0.0087,1e-05,1.60574]
[1776948510043,57.51,77681.18,43.8,-0.0087,1e-05,1.60574]
[1776948510461,57.51,77677.36,43.8,-0.00872,1e-05,1.60928]
[1776948510469,57.51,77677.36,43.8,-0.00872,1e-05,1.60928]
[1776948510913,57.51,77677.36,43.8,-0.00872,1e-05,1.60928]
[1776948510924,57.51,77677.36,43.8,-0.00872,1e-05,1.60928]
[1776948511343,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948511355,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948511775,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948511787,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948512203,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948512213,57.5,77674.75,43.8,-0.00873,1e-05,1.61036]
[1776948512675,57.5,77676.0,43.8,-0.00872,1e-05,1.60905]
[1776948512682,57.5,77676.0,43.8,-0.00872,1e-05,1.60905]
[1776948513148,57.5,77676.0,43.8,-0.00872,1e-05,1.60905]
[1776948513156,57.5,77676.0,43.8,-0.00872,1e-05,1.60905]
[1776948513614,57.5,77679.19,43.8,-0.0087,1e-05,1.60588]
[1776948513702,57.5,77679.19,43.8,-0.0087,1e-05,1.60588]
[1776948514082,57.5,77679.19,43.8,-0.0087,1e-05,1.60588]
[1776948514090,57.5,77679.19,43.8,-0.0087,1e-05,1.60588]
[1776948514493,57.5,77677.21,43.8,-0.00872,1e-05,1.60766]
[1776948514502,57.5,77677.21,43.8,-0.00872,1e-05,1.60766]
[1776948514947,57.5,77677.21,43.8,-0.00872,1e-05,1.60766]
[1776948514957,57.5,77677.21,43.8,-0.00872,1e-05,1.60766]
[1776948515403,57.5,77677.21,43.8,-0.00872,1e-05,1.60755]
[1776948515412,57.5,77677.21,43.8,-0.00872,1e-05,1.60755]
[1776948515839,57.5,77677.21,43.8,-0.00872,1e-05,1.60755]
[1776948515847,57.5,77677.21,43.8,-0.00872,1e-05,1.60755]
[1776948516247,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948516256,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948516709,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948516718,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948517145,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948517155,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948517214,57.5,77675.17,43.8,-0.00873,1e-05,1.60938]
[1776948519257,57.5,77655.04,43.8,-0.00885,1e-05,1.62837]
[1776948524293,57.49,77668.57,43.8,-0.00876,1e-05,1.61463]
[1776948529329,57.49,77676.82,43.8,-0.00871,1e-05,1.60614]
[1776948532791,57.49,77679.79,43.8,-0.00869,1e-05,1.60309]
[1776948533291,57.49,77682.16,43.8,-0.00867,1e-05,1.60063]
[1776948538805,57.48,77676.91,43.8,-0.0087,1e-05,1.60519]
[1776948541414,57.48,77700.74,43.8,-0.00856,1e-05,1.5822]
[1776948546448,57.48,77704.0,43.8,-0.00853,1e-05,1.57883]
[1776948551484,57.48,77698.96,43.8,-0.00856,1e-05,1.5833]
[1776948557234,57.48,77701.23,43.8,-0.00855,1e-05,1.58092]
[1776948566589,57.47,77695.26,43.8,-0.00858,1e-05,1.58585]
[1776948571627,57.47,77700.25,43.8,-0.00854,1e-05,1.57955]
[1776948576661,57.47,77701.77,43.8,-0.00853,1e-05,1.57788]
[1776948581696,57.47,77692.5,43.8,-0.00858,1e-05,1.58634]
[1776948586731,57.46,77710.4,43.8,-0.00848,1e-05,1.56918]
[1776948591765,57.46,77715.16,43.8,-0.00845,1e-05,1.56454]
[1776948597286,57.46,77712.38,43.8,-0.00846,1e-05,1.56702]
[1776948606874,57.46,77703.44,43.8,-0.00851,1e-05,1.57497]
[1776948611909,57.46,77703.64,43.8,-0.00851,1e-05,1.57453]
[1776948614930,57.46,77722.07,43.8,-0.0084,1e-05,1.55714]
[1776948619968,57.46,77701.76,43.8,-0.00852,1e-05,1.57609]
[1776948623858,57.46,77693.25,43.8,-0.00857,1e-05,1.58392]
[1776948624267,57.46,77693.25,43.8,-0.00857,1e-05,1.58392]
[1776948624278,57.46,77693.25,43.8,-0.00857,1e-05,1.58392]
[1776948624681,57.46,77692.34,43.8,-0.00857,1e-05,1.58471]
[1776948624691,57.46,77692.34,43.8,-0.00857,1e-05,1.58471]
[1776948624931,57.46,77692.34,43.8,-0.00857,1e-05,1.58471]
[1776948625115,57.46,77692.34,43.8,-0.00857,1e-05,1.58471]
[1776948625145,57.46,77692.34,43.8,-0.00857,1e-05,1.58471]
[1776948625563,57.46,77685.18,43.8,-0.00862,1e-05,1.59149]
[1776948625571,57.46,77685.18,43.8,-0.00862,1e-05,1.59149]
[1776948626021,57.46,77685.18,43.8,-0.00862,1e-05,1.59149]
[1776948626031,57.46,77685.18,43.8,-0.00862,1e-05,1.59149]
[1776948626471,57.45,77678.17,43.8,-0.00866,1e-05,1.59801]
[1776948626486,57.45,77678.17,43.8,-0.00866,1e-05,1.59801]
[1776948626889,57.45,77678.17,43.8,-0.00866,1e-05,1.59801]
[1776948626898,57.45,77678.17,43.8,-0.00866,1e-05,1.59801]
[1776948627339,57.45,77678.17,43.8,-0.00866,1e-05,1.59801]
[1776948627349,57.45,77677.24,43.8,-0.00866,1e-05,1.5988]
[1776948627763,57.45,77677.24,43.8,-0.00866,1e-05,1.5988]
[1776948627773,57.45,77677.24,43.8,-0.00866,1e-05,1.5988]
[1776948628222,57.45,77677.24,43.8,-0.00866,1e-05,1.5988]
[1776948628231,57.45,77677.24,43.8,-0.00866,1e-05,1.5988]
[1776948628654,57.45,77675.11,43.8,-0.00867,1e-05,1.60073]
[1776948628663,57.45,77675.11,43.8,-0.00867,1e-05,1.60073]
[1776948629079,57.45,77675.11,43.8,-0.00867,1e-05,1.60073]
[1776948629087,57.45,77675.11,43.8,-0.00867,1e-05,1.60073]
[1776948629517,57.45,77667.26,43.8,-0.00872,1e-05,1.60813]
[1776948629525,57.45,77667.26,43.8,-0.00872,1e-05,1.60813]
[1776948629949,57.45,77667.26,43.8,-0.00872,1e-05,1.60813]
[1776948629958,57.45,77667.26,43.8,-0.00872,1e-05,1.60813]
[1776948630360,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948630370,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948630816,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948630823,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948631269,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948631278,57.45,77659.31,43.8,-0.00877,1e-05,1.61565]
[1776948631697,57.45,77659.93,43.8,-0.00876,1e-05,1.61362]
[1776948631708,57.45,77659.93,43.8,-0.00876,1e-05,1.61362]
[1776948632144,57.45,77659.93,43.8,-0.00876,1e-05,1.61362]
[1776948632153,57.45,77659.93,43.8,-0.00876,1e-05,1.61362]
[1776948632596,57.45,77658.95,43.8,-0.00876,1e-05,1.61444]
[1776948632604,57.45,77658.95,43.8,-0.00876,1e-05,1.61444]
[1776948633040,57.45,77658.95,43.8,-0.00876,1e-05,1.61444]
[1776948633054,57.45,77658.95,43.8,-0.00876,1e-05,1.61444]
[1776948633476,57.45,77657.9,43.8,-0.00877,1e-05,1.61532]
[1776948633485,57.45,77657.9,43.8,-0.00877,1e-05,1.61532]
[1776948633920,57.45,77657.9,43.8,-0.00877,1e-05,1.61532]
[1776948633929,57.45,77657.9,43.8,-0.00877,1e-05,1.61532]
[1776948634365,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948634376,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948634817,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948634825,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948635276,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948635285,57.45,77657.04,43.8,-0.00877,1e-05,1.61602]
[1776948635692,57.45,77657.43,43.8,-0.00877,1e-05,1.61552]
[1776948635701,57.45,77657.43,43.8,-0.00877,1e-05,1.61552]
[1776948636101,57.45,77657.43,43.8,-0.00877,1e-05,1.61552]
[1776948636110,57.45,77657.43,43.8,-0.00877,1e-05,1.61552]
[1776948636568,57.45,77652.58,43.8,-0.0088,1e-05,1.62007]
[1776948636576,57.45,77652.58,43.8,-0.0088,1e-05,1.62007]
[1776948637016,57.45,77652.58,43.8,-0.0088,1e-05,1.62007]
[1776948637027,57.45,77652.58,43.8,-0.0088,1e-05,1.62007]
[1776948637485,57.45,77649.91,43.8,-0.00881,1e-05,1.62251]
[1776948637494,57.45,77649.91,43.8,-0.00881,1e-05,1.62251]
[1776948637918,57.45,77649.91,43.8,-0.00881,1e-05,1.62251]
[1776948637926,57.45,77649.91,43.8,-0.00881,1e-05,1.62251]
[1776948638398,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948638408,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948638831,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948638840,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948639276,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948639285,57.45,77649.76,43.8,-0.00881,1e-05,1.62252]
[1776948639753,57.44,77649.66,43.8,-0.00881,1e-05,1.62248]
[1776948639761,57.44,77649.66,43.8,-0.00881,1e-05,1.62248]
[1776948640205,57.44,77649.66,43.8,-0.00881,1e-05,1.62248]
[1776948640213,57.44,77649.66,43.8,-0.00881,1e-05,1.62248]
[1776948640653,57.44,77648.64,43.8,-0.00882,1e-05,1.62332]
[1776948640661,57.44,77648.64,43.8,-0.00882,1e-05,1.62332]
[1776948641061,57.44,77648.64,43.8,-0.00882,1e-05,1.62332]
[1776948641075,57.44,77648.64,43.8,-0.00882,1e-05,1.62332]
[1776948641485,57.44,77648.34,43.8,-0.00882,1e-05,1.62347]
[1776948641493,57.44,77648.34,43.8,-0.00882,1e-05,1.62347]
[1776948641895,57.44,77648.34,43.8,-0.00882,1e-05,1.62347]
[1776948641904,57.44,77648.34,43.8,-0.00882,1e-05,1.62347]
[1776948642351,57.44,77648.34,43.8,-0.00882,1e-05,1.62347]
[1776948642364,57.44,77648.46,43.8,-0.00882,1e-05,1.62322]
[1776948642808,57.44,77648.46,43.8,-0.00882,1e-05,1.62322]
[1776948642821,57.44,77648.46,43.8,-0.00882,1e-05,1.62322]
[1776948643235,57.44,77648.46,43.8,-0.00882,1e-05,1.62322]
[1776948643243,57.44,77648.46,43.8,-0.00882,1e-05,1.62322]
[1776948643668,57.44,77644.67,43.8,-0.00884,1e-05,1.62674]
[1776948643677,57.44,77644.67,43.8,-0.00884,1e-05,1.62674]
[1776948644112,57.44,77644.67,43.8,-0.00884,1e-05,1.62674]
[1776948644120,57.44,77644.67,43.8,-0.00884,1e-05,1.62674]
[1776948644552,57.44,77650.11,43.8,-0.00881,1e-05,1.62133]
[1776948644560,57.44,77650.11,43.8,-0.00881,1e-05,1.62133]
[1776948644971,57.44,77650.11,43.8,-0.00881,1e-05,1.62133]
[1776948644980,57.44,77650.11,43.8,-0.00881,1e-05,1.62133]
[1776948645407,57.44,77654.08,43.8,-0.00878,1e-05,1.61737]
[1776948645415,57.44,77654.08,43.8,-0.00878,1e-05,1.61737]
[1776948645816,57.44,77654.08,43.8,-0.00878,1e-05,1.61737]
[1776948645825,57.44,77654.08,43.8,-0.00878,1e-05,1.61737]
[1776948645886,57.44,77654.08,43.8,-0.00878,1e-05,1.61737]
[1776948650176,57.44,77631.66,43.8,-0.00892,1e-05,1.63854]
[1776948654207,57.43,77655.64,43.8,-0.00876,1e-05,1.61455]
[1776948659256,57.43,77667.5,43.8,-0.00869,1e-05,1.60257]
[1776948664291,57.42,77663.72,43.8,-0.00871,1e-05,1.60568]
[1776948669326,57.42,77672.11,43.8,-0.00865,1e-05,1.5972]
[1776948671476,57.42,77678.88,43.8,-0.00861,1e-05,1.59059]
[1776948677381,57.42,77690.57,43.8,-0.00854,1e-05,1.57914]
[1776948682417,57.41,77691.72,43.8,-0.00853,1e-05,1.57777]
[1776948687452,57.41,77697.53,43.8,-0.0085,1e-05,1.57208]
[1776948692487,57.41,77698.28,43.8,-0.00848,1e-05,1.56988]
[1776948697522,57.41,77710.43,43.8,-0.00841,1e-05,1.55836]
[1776948702557,57.41,77711.81,43.8,-0.0084,1e-05,1.557]
[1776948707592,57.41,77713.61,43.8,-0.00839,1e-05,1.55523]
[1776948708939,57.41,77713.61,43.8,-0.00839,1e-05,1.55523]
[1776948709379,57.41,77713.61,43.8,-0.00839,1e-05,1.55523]
[1776948709387,57.41,77713.61,43.8,-0.00839,1e-05,1.55523]
[1776948709794,57.41,77714.31,43.8,-0.00839,1e-05,1.55456]
[1776948709804,57.41,77714.31,43.8,-0.00839,1e-05,1.55456]
[1776948710255,57.41,77714.31,43.8,-0.00839,1e-05,1.55456]
[1776948710263,57.41,77714.31,43.8,-0.00839,1e-05,1.55456]
[1776948710681,57.41,77713.63,43.8,-0.00839,1e-05,1.55517]
[1776948710690,57.41,77713.63,43.8,-0.00839,1e-05,1.55517]
[1776948711266,57.41,77713.63,43.8,-0.00839,1e-05,1.55517]
[1776948711275,57.41,77713.63,43.8,-0.00839,1e-05,1.55517]
[1776948711708,57.41,77713.82,43.8,-0.00839,1e-05,1.55498]
[1776948711717,57.41,77713.82,43.8,-0.00839,1e-05,1.55498]
[1776948712154,57.41,77713.82,43.8,-0.00839,1e-05,1.55498]
[1776948712162,57.41,77713.82,43.8,-0.00839,1e-05,1.55498]
[1776948712598,57.41,77713.77,43.8,-0.00839,1e-05,1.55501]
[1776948712605,57.41,77713.77,43.8,-0.00839,1e-05,1.55501]
[1776948713072,57.41,77713.77,43.8,-0.00839,1e-05,1.55501]
[1776948713081,57.41,77713.77,43.8,-0.00839,1e-05,1.55501]
[1776948713483,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948713493,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948713930,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948713939,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948714359,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948714367,57.41,77713.88,43.8,-0.00839,1e-05,1.55489]
[1776948714774,57.41,77714.23,43.8,-0.00839,1e-05,1.55455]
[1776948714785,57.41,77714.23,43.8,-0.00839,1e-05,1.55455]
[1776948715192,57.41,77714.23,43.8,-0.00839,1e-05,1.55455]
[1776948715202,57.41,77714.23,43.8,-0.00839,1e-05,1.55455]
[1776948715655,57.41,77715.37,43.8,-0.00838,1e-05,1.55348]
[1776948715663,57.41,77715.37,43.8,-0.00838,1e-05,1.55348]
[1776948716096,57.41,77715.37,43.8,-0.00838,1e-05,1.55348]
[1776948716104,57.41,77715.37,43.8,-0.00838,1e-05,1.55348]
[1776948716544,57.41,77715.68,43.8,-0.00838,1e-05,1.55318]
[1776948716555,57.41,77715.68,43.8,-0.00838,1e-05,1.55318]
[1776948716965,57.41,77715.68,43.8,-0.00838,1e-05,1.55318]
[1776948716974,57.41,77715.68,43.8,-0.00838,1e-05,1.55318]
[1776948717434,57.41,77715.68,43.8,-0.00838,1e-05,1.55318]
[1776948717442,57.41,77715.6,43.8,-0.00838,1e-05,1.55324]
[1776948717891,57.41,77715.6,43.8,-0.00838,1e-05,1.55324]
[1776948717901,57.41,77715.6,43.8,-0.00838,1e-05,1.55324]
[1776948718345,57.41,77715.6,43.8,-0.00838,1e-05,1.55324]
[1776948718353,57.41,77715.6,43.8,-0.00838,1e-05,1.55324]
[1776948718806,57.41,77717.92,43.8,-0.00837,1e-05,1.55109]
[1776948718815,57.41,77717.92,43.8,-0.00837,1e-05,1.55109]
[1776948719218,57.41,77717.92,43.8,-0.00837,1e-05,1.55109]
[1776948719228,57.41,77717.92,43.8,-0.00837,1e-05,1.55109]
[1776948719628,57.41,77717.09,43.8,-0.00837,1e-05,1.55184]
[1776948719637,57.41,77717.09,43.8,-0.00837,1e-05,1.55184]
[1776948720071,57.41,77717.09,43.8,-0.00837,1e-05,1.55184]
[1776948720079,57.41,77717.09,43.8,-0.00837,1e-05,1.55184]
[1776948720480,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948720489,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948720899,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948720909,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948721334,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948721346,57.41,77717.38,43.8,-0.00837,1e-05,1.55156]
[1776948721760,57.41,77718.31,43.8,-0.00836,1e-05,1.55069]
[1776948721777,57.41,77718.31,43.8,-0.00836,1e-05,1.55069]
[1776948722174,57.41,77718.31,43.8,-0.00836,1e-05,1.55069]
[1776948722183,57.41,77718.31,43.8,-0.00836,1e-05,1.55069]
[1776948722595,57.41,77725.34,43.8,-0.00832,1e-05,1.54417]
[1776948722603,57.41,77725.34,43.8,-0.00832,1e-05,1.54417]
[1776948723014,57.41,77725.34,43.8,-0.00832,1e-05,1.54417]
[1776948723023,57.41,77725.34,43.8,-0.00832,1e-05,1.54417]
[1776948723432,57.41,77725.34,43.8,-0.00832,1e-05,1.54417]
[1776948723445,57.41,77730.99,43.8,-0.00829,1e-05,1.53894]
[1776948723904,57.41,77730.99,43.8,-0.00829,1e-05,1.53894]
[1776948723912,57.41,77730.99,43.8,-0.00829,1e-05,1.53894]
[1776948724362,57.41,77730.99,43.8,-0.00829,1e-05,1.53894]
[1776948724377,57.41,77730.99,43.8,-0.00829,1e-05,1.53894]
[1776948724802,57.41,77736.41,43.8,-0.00826,1e-05,1.53396]
[1776948724813,57.41,77736.41,43.8,-0.00826,1e-05,1.53396]
[1776948725253,57.41,77736.41,43.8,-0.00826,1e-05,1.53396]
[1776948725297,57.41,77736.41,43.8,-0.00826,1e-05,1.53396]
[1776948725700,57.41,77741.19,43.8,-0.00823,1e-05,1.52961]
[1776948725716,57.41,77741.19,43.8,-0.00823,1e-05,1.52961]
[1776948726138,57.41,77741.19,43.8,-0.00823,1e-05,1.52961]
[1776948726152,57.41,77741.19,43.8,-0.00823,1e-05,1.52961]
[1776948726596,57.41,77748.09,43.8,-0.00819,1e-05,1.52332]
[1776948726613,57.41,77748.09,43.8,-0.00819,1e-05,1.52332]
[1776948727047,57.41,77748.09,43.8,-0.00819,1e-05,1.52332]
[1776948727055,57.41,77748.09,43.8,-0.00819,1e-05,1.52332]
[1776948727478,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948727487,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948727937,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948727945,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948728392,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948728400,57.41,77754.59,43.8,-0.00816,1e-05,1.51743]
[1776948728845,57.41,77756.5,43.8,-0.00814,1e-05,1.51569]
[1776948728855,57.41,77756.5,43.8,-0.00814,1e-05,1.51569]
[1776948729259,57.41,77756.5,43.8,-0.00814,1e-05,1.51569]
[1776948729271,57.41,77756.5,43.8,-0.00814,1e-05,1.51569]
[1776948729670,57.41,77758.89,43.8,-0.00813,1e-05,1.51362]
[1776948729682,57.41,77758.89,43.8,-0.00813,1e-05,1.51362]
[1776948730111,57.41,77758.89,43.8,-0.00813,1e-05,1.51362]
[1776948730121,57.41,77758.89,43.8,-0.00813,1e-05,1.51362]
[1776948730554,57.41,77758.52,43.8,-0.00813,1e-05,1.51401]
[1776948730569,57.41,77758.52,43.8,-0.00813,1e-05,1.51401]
[1776948730984,57.41,77758.52,43.8,-0.00813,1e-05,1.51401]
[1776948736003,57.41,77762.77,43.8,-0.00811,1e-05,1.51038]
[1776948740199,57.41,77756.6,43.8,-0.00815,1e-05,1.51628]
[1776948740601,57.41,77756.92,43.8,-0.00815,1e-05,1.51604]
[1776948740610,57.41,77756.92,43.8,-0.00815,1e-05,1.51604]
[1776948741028,57.41,77756.92,43.8,-0.00815,1e-05,1.51604]
[1776948741038,57.41,77756.92,43.8,-0.00815,1e-05,1.51604]
[1776948741484,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948741493,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948741929,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948741938,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948742338,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948742349,57.42,77756.49,43.8,-0.00815,1e-05,1.51648]
[1776948742764,57.42,77752.1,43.8,-0.00817,1e-05,1.52053]
[1776948742774,57.42,77752.1,43.8,-0.00817,1e-05,1.52053]
[1776948743180,57.42,77752.1,43.8,-0.00817,1e-05,1.52053]
[1776948743190,57.42,77752.1,43.8,-0.00817,1e-05,1.52053]
[1776948743616,57.42,77751.68,43.8,-0.00818,1e-05,1.52096]
[1776948743625,57.42,77751.68,43.8,-0.00818,1e-05,1.52096]
[1776948744078,57.42,77751.68,43.8,-0.00818,1e-05,1.52096]
[1776948744087,57.42,77751.68,43.8,-0.00818,1e-05,1.52096]
[1776948744511,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948744521,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948744969,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948744979,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948745414,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948745422,57.42,77751.68,43.8,-0.00818,1e-05,1.521]
[1776948745847,57.42,77752.93,43.8,-0.00817,1e-05,1.51985]
[1776948745855,57.42,77752.93,43.8,-0.00817,1e-05,1.51985]
[1776948746295,57.42,77752.93,43.8,-0.00817,1e-05,1.51985]
[1776948746306,57.42,77752.93,43.8,-0.00817,1e-05,1.51985]
[1776948746749,57.42,77748.61,43.8,-0.0082,1e-05,1.52389]
[1776948746763,57.42,77748.61,43.8,-0.0082,1e-05,1.52389]
[1776948747184,57.42,77748.61,43.8,-0.0082,1e-05,1.52389]
[1776948747192,57.42,77748.61,43.8,-0.0082,1e-05,1.52389]
[1776948747632,57.42,77747.13,43.8,-0.0082,1e-05,1.52528]
[1776948747641,57.42,77747.13,43.8,-0.0082,1e-05,1.52528]
[1776948748056,57.42,77747.13,43.8,-0.0082,1e-05,1.52528]
[1776948748097,57.42,77747.13,43.8,-0.0082,1e-05,1.52528]
[1776948748484,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948748495,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948748913,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948748922,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948749335,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948749348,57.42,77743.67,43.8,-0.00822,1e-05,1.52848]
[1776948749786,57.42,77727.67,43.8,-0.00832,1e-05,1.54324]
[1776948749794,57.42,77727.67,43.8,-0.00832,1e-05,1.54324]
[1776948750208,57.42,77727.67,43.8,-0.00832,1e-05,1.54324]
[1776948750222,57.42,77727.67,43.8,-0.00832,1e-05,1.54324]
[1776948750662,57.42,77722.63,43.8,-0.00835,1e-05,1.5479]
[1776948750673,57.42,77722.63,43.8,-0.00835,1e-05,1.5479]
[1776948751079,57.42,77722.63,43.8,-0.00835,1e-05,1.5479]
[1776948751087,57.42,77722.63,43.8,-0.00835,1e-05,1.5479]
[1776948751508,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948751518,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948751946,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948751956,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948752366,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948752375,57.42,77714.48,43.8,-0.00839,1e-05,1.55419]
[1776948752827,57.42,77709.22,43.8,-0.00842,1e-05,1.55907]
[1776948752837,57.42,77709.22,43.8,-0.00842,1e-05,1.55907]
[1776948753271,57.42,77709.22,43.8,-0.00842,1e-05,1.55907]
[1776948753281,57.42,77709.22,43.8,-0.00842,1e-05,1.55907]
[1776948753701,57.42,77712.84,43.8,-0.0084,1e-05,1.55567]
[1776948753708,57.42,77712.84,43.8,-0.0084,1e-05,1.55567]
[1776948754127,57.42,77712.84,43.8,-0.0084,1e-05,1.55567]
[1776948754136,57.42,77712.84,43.8,-0.0084,1e-05,1.55567]
[1776948754578,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948754586,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948755035,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948755044,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948755449,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948755457,57.42,77710.94,43.8,-0.00841,1e-05,1.55742]
[1776948755892,57.42,77710.59,43.8,-0.00841,1e-05,1.55772]
[1776948755902,57.42,77710.59,43.8,-0.00841,1e-05,1.55772]
[1776948756345,57.42,77710.59,43.8,-0.00841,1e-05,1.55772]
[1776948756354,57.42,77710.59,43.8,-0.00841,1e-05,1.55772]
[1776948756757,57.42,77711.66,43.8,-0.0084,1e-05,1.5567]
[1776948756766,57.42,77711.66,43.8,-0.0084,1e-05,1.5567]
[1776948757235,57.42,77711.66,43.8,-0.0084,1e-05,1.5567]
[1776948757243,57.42,77711.66,43.8,-0.0084,1e-05,1.5567]
[1776948757706,57.42,77710.94,43.8,-0.00841,1e-05,1.55735]
[1776948757715,57.42,77710.94,43.8,-0.00841,1e-05,1.55735]
[1776948758126,57.42,77710.94,43.8,-0.00841,1e-05,1.55735]
[1776948758134,57.42,77710.94,43.8,-0.00841,1e-05,1.55735]
[1776948758578,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948758586,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948759005,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948759014,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948759449,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948759458,57.42,77711.22,43.8,-0.0084,1e-05,1.55707]
[1776948759899,57.42,77711.11,43.8,-0.00841,1e-05,1.55715]
[1776948759908,57.42,77711.11,43.8,-0.00841,1e-05,1.55715]
[1776948760340,57.42,77711.11,43.8,-0.00841,1e-05,1.55715]
[1776948760349,57.42,77711.11,43.8,-0.00841,1e-05,1.55715]
[1776948760784,57.42,77711.32,43.8,-0.0084,1e-05,1.55693]
[1776948760793,57.42,77711.32,43.8,-0.0084,1e-05,1.55693]
[1776948761226,57.42,77711.32,43.8,-0.0084,1e-05,1.55693]
[1776948761235,57.42,77711.32,43.8,-0.0084,1e-05,1.55693]
[1776948761698,57.42,77712.16,43.8,-0.0084,1e-05,1.55613]
[1776948761706,57.42,77712.16,43.8,-0.0084,1e-05,1.55613]
[1776948762151,57.42,77712.16,43.8,-0.0084,1e-05,1.55613]
[1776948762160,57.42,77712.16,43.8,-0.0084,1e-05,1.55613]
[1776948762260,57.42,77712.16,43.8,-0.0084,1e-05,1.55613]
[1776948768025,57.41,77716.24,43.8,-0.00837,1e-05,1.55224]
[1776948771443,57.41,77716.69,43.8,-0.00837,1e-05,1.5518]
[1776948771865,57.41,77723.07,43.8,-0.00833,1e-05,1.54587]
[1776948771876,57.41,77723.07,43.8,-0.00833,1e-05,1.54587]
[1776948772316,57.41,77723.07,43.8,-0.00833,1e-05,1.54587]
[1776948772324,57.41,77723.07,43.8,-0.00833,1e-05,1.54587]
[1776948772750,57.41,77725.37,43.8,-0.00832,1e-05,1.54373]
[1776948772758,57.41,77725.37,43.8,-0.00832,1e-05,1.54373]
[1776948773162,57.41,77725.37,43.8,-0.00832,1e-05,1.54373]
[1776948773171,57.41,77725.37,43.8,-0.00832,1e-05,1.54373]
[1776948773591,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948773602,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948774022,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948774031,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948774463,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948774471,57.41,77725.9,43.8,-0.00832,1e-05,1.54324]
[1776948774907,57.41,77726.19,43.8,-0.00832,1e-05,1.54298]
[1776948774916,57.41,77726.19,43.8,-0.00832,1e-05,1.54298]
[1776948775348,57.41,77726.19,43.8,-0.00832,1e-05,1.54298]
[1776948775359,57.41,77726.19,43.8,-0.00832,1e-05,1.54298]
[1776948775794,57.41,77727.49,43.8,-0.00831,1e-05,1.54179]
[1776948775803,57.41,77727.49,43.8,-0.00831,1e-05,1.54179]
[1776948776242,57.41,77727.49,43.8,-0.00831,1e-05,1.54179]
[1776948776253,57.41,77727.49,43.8,-0.00831,1e-05,1.54179]
[1776948776691,57.41,77732.74,43.8,-0.00828,1e-05,1.53695]
[1776948776701,57.41,77732.74,43.8,-0.00828,1e-05,1.53695]
[1776948777120,57.41,77732.74,43.8,-0.00828,1e-05,1.53695]
[1776948777129,57.41,77732.74,43.8,-0.00828,1e-05,1.53695]
[1776948777566,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948777575,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948778025,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948778035,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948778454,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948778483,57.41,77735.03,43.8,-0.00827,1e-05,1.53485]
[1776948778891,57.41,77736.44,43.8,-0.00826,1e-05,1.53355]
[1776948778899,57.41,77736.44,43.8,-0.00826,1e-05,1.53355]
[1776948779350,57.41,77736.44,43.8,-0.00826,1e-05,1.53355]
[1776948779359,57.41,77736.44,43.8,-0.00826,1e-05,1.53355]
[1776948779801,57.42,77728.53,43.8,-0.0083,1e-05,1.5409]
[1776948779809,57.42,77728.53,43.8,-0.0083,1e-05,1.5409]
[1776948780300,57.42,77728.53,43.8,-0.0083,1e-05,1.5409]
[1776948780313,57.42,77728.53,43.8,-0.0083,1e-05,1.5409]
[1776948780762,57.42,77723.81,43.8,-0.00833,1e-05,1.54528]
[1776948780770,57.42,77723.81,43.8,-0.00833,1e-05,1.54528]
[1776948781206,57.42,77723.81,43.8,-0.00833,1e-05,1.54528]
[1776948781217,57.42,77723.81,43.8,-0.00833,1e-05,1.54528]
[1776948781654,57.42,77723.47,43.8,-0.00833,1e-05,1.5456]
[1776948781663,57.42,77723.47,43.8,-0.00833,1e-05,1.5456]
[1776948782092,57.42,77723.47,43.8,-0.00833,1e-05,1.5456]
[1776948782101,57.42,77723.47,43.8,-0.00833,1e-05,1.5456]
[1776948782537,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948782547,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948782991,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948783002,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948783424,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948783433,57.42,77724.32,43.8,-0.00833,1e-05,1.54482]
[1776948783870,57.42,77721.64,43.8,-0.00834,1e-05,1.54731]
[1776948783879,57.42,77721.64,43.8,-0.00834,1e-05,1.54731]
[1776948784321,57.42,77721.64,43.8,-0.00834,1e-05,1.54731]
[1776948784329,57.42,77721.64,43.8,-0.00834,1e-05,1.54731]
[1776948784767,57.42,77720.49,43.8,-0.00835,1e-05,1.54837]
[1776948784775,57.42,77720.49,43.8,-0.00835,1e-05,1.54837]
[1776948785220,57.42,77720.49,43.8,-0.00835,1e-05,1.54837]
[1776948785230,57.42,77720.49,43.8,-0.00835,1e-05,1.54837]
[1776948785652,57.42,77720.22,43.8,-0.00835,1e-05,1.54862]
[1776948785660,57.42,77720.22,43.8,-0.00835,1e-05,1.54862]
[1776948786067,57.42,77720.22,43.8,-0.00835,1e-05,1.54862]
[1776948786076,57.42,77720.22,43.8,-0.00835,1e-05,1.54862]
[1776948786528,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948786537,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948786975,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948786984,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948787396,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948787406,57.42,77718.33,43.8,-0.00836,1e-05,1.55037]
[1776948787833,57.42,77719.37,43.8,-0.00836,1e-05,1.5494]
[1776948787846,57.42,77719.37,43.8,-0.00836,1e-05,1.5494]
[1776948788329,57.42,77719.37,43.8,-0.00836,1e-05,1.5494]
[1776948788337,57.42,77719.37,43.8,-0.00836,1e-05,1.5494]
[1776948788743,57.42,77721.21,43.8,-0.00835,1e-05,1.54769]
[1776948788751,57.42,77721.21,43.8,-0.00835,1e-05,1.54769]
[1776948789199,57.42,77721.21,43.8,-0.00835,1e-05,1.54769]
[1776948789209,57.42,77721.21,43.8,-0.00835,1e-05,1.54769]
[1776948789643,57.42,77721.89,43.8,-0.00834,1e-05,1.54705]
[1776948789652,57.42,77721.89,43.8,-0.00834,1e-05,1.54705]
[1776948790088,57.42,77721.89,43.8,-0.00834,1e-05,1.54705]
[1776948790098,57.42,77721.89,43.8,-0.00834,1e-05,1.54705]
[1776948790550,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948790562,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948791017,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948791026,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948791474,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948791482,57.42,77721.94,43.8,-0.00834,1e-05,1.54701]
[1776948791898,57.42,77721.92,43.8,-0.00834,1e-05,1.54702]
[1776948791907,57.42,77721.92,43.8,-0.00834,1e-05,1.54702]
[1776948792341,57.42,77721.92,43.8,-0.00834,1e-05,1.54702]
[1776948792349,57.42,77721.92,43.8,-0.00834,1e-05,1.54702]
[1776948792763,57.42,77720.25,43.8,-0.00835,1e-05,1.54858]
[1776948792771,57.42,77720.25,43.8,-0.00835,1e-05,1.54858]
[1776948793196,57.42,77720.25,43.8,-0.00835,1e-05,1.54858]
[1776948793207,57.42,77720.25,43.8,-0.00835,1e-05,1.54858]
[1776948793481,57.42,77720.25,43.8,-0.00835,1e-05,1.54858]
[1776948795691,57.41,77706.75,43.8,-0.00843,1e-05,1.56113]
[1776948799157,57.41,77705.66,43.8,-0.00844,1e-05,1.56208]
[1776948802699,57.41,77710.32,43.8,-0.00841,1e-05,1.55763]
[1776948803193,57.41,77710.32,43.8,-0.00841,1e-05,1.55763]
[1776948803202,57.41,77710.32,43.8,-0.00841,1e-05,1.55763]
[1776948803623,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948803634,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948804054,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948804063,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948804490,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948804498,57.41,77712.32,43.8,-0.0084,1e-05,1.55575]
[1776948804954,57.41,77714.13,43.8,-0.00839,1e-05,1.55405]
[1776948804963,57.41,77714.13,43.8,-0.00839,1e-05,1.55405]
[1776948805405,57.41,77714.13,43.8,-0.00839,1e-05,1.55405]
[1776948805414,57.41,77714.13,43.8,-0.00839,1e-05,1.55405]
[1776948805827,57.41,77714.11,43.8,-0.00839,1e-05,1.55405]
[1776948805838,57.41,77714.11,43.8,-0.00839,1e-05,1.55405]
[1776948806243,57.41,77714.11,43.8,-0.00839,1e-05,1.55405]
[1776948806253,57.41,77714.11,43.8,-0.00839,1e-05,1.55405]
[1776948806711,57.41,77714.78,43.8,-0.00838,1e-05,1.55342]
[1776948806720,57.41,77714.78,43.8,-0.00838,1e-05,1.55342]
[1776948807171,57.41,77714.78,43.8,-0.00838,1e-05,1.55342]
[1776948807180,57.41,77714.78,43.8,-0.00838,1e-05,1.55342]
[1776948807591,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948807600,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948808028,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948808036,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948808463,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948808471,57.41,77714.86,43.8,-0.00838,1e-05,1.55334]
[1776948808876,57.41,77714.96,43.8,-0.00838,1e-05,1.55324]
[1776948808884,57.41,77714.96,43.8,-0.00838,1e-05,1.55324]
[1776948809316,57.41,77714.96,43.8,-0.00838,1e-05,1.55324]
[1776948809325,57.41,77714.96,43.8,-0.00838,1e-05,1.55324]
[1776948809766,57.41,77713.89,43.8,-0.00839,1e-05,1.55423]
[1776948809776,57.41,77713.89,43.8,-0.00839,1e-05,1.55423]
[1776948810185,57.41,77713.89,43.8,-0.00839,1e-05,1.55423]
[1776948810194,57.41,77713.89,43.8,-0.00839,1e-05,1.55423]
[1776948810621,57.41,77713.64,43.8,-0.00839,1e-05,1.55445]
[1776948810631,57.41,77713.64,43.8,-0.00839,1e-05,1.55445]
[1776948811087,57.41,77713.64,43.8,-0.00839,1e-05,1.55445]
[1776948811096,57.41,77713.64,43.8,-0.00839,1e-05,1.55445]
[1776948811545,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948811554,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948811954,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948811964,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948812475,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948812483,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948812910,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948812918,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948813345,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948813353,57.41,77713.62,43.8,-0.00838,1e-05,1.55318]
[1776948813805,57.41,77713.62,43.8,-0.00838,1e-05,1.55317]
[1776948813813,57.41,77713.62,43.8,-0.00838,1e-05,1.55317]
[1776948814272,57.41,77713.62,43.8,-0.00838,1e-05,1.55317]
[1776948814281,57.41,77713.62,43.8,-0.00838,1e-05,1.55317]
[1776948814731,57.41,77712.87,43.8,-0.00839,1e-05,1.55386]
[1776948814741,57.41,77712.87,43.8,-0.00839,1e-05,1.55386]
[1776948815167,57.41,77712.87,43.8,-0.00839,1e-05,1.55386]
[1776948815177,57.41,77712.87,43.8,-0.00839,1e-05,1.55386]
[1776948815626,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948815635,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948816051,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948816059,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948816490,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948816499,57.41,77713.07,43.8,-0.00838,1e-05,1.55366]
[1776948816944,57.41,77715.44,43.8,-0.00837,1e-05,1.55145]
[1776948816953,57.41,77715.44,43.8,-0.00837,1e-05,1.55145]
[1776948817370,57.41,77715.44,43.8,-0.00837,1e-05,1.55145]
[1776948817379,57.41,77715.44,43.8,-0.00837,1e-05,1.55145]
[1776948817835,57.41,77715.14,43.8,-0.00837,1e-05,1.55172]
[1776948817844,57.41,77715.14,43.8,-0.00837,1e-05,1.55172]
[1776948818279,57.41,77715.14,43.8,-0.00837,1e-05,1.55172]
[1776948818287,57.41,77715.14,43.8,-0.00837,1e-05,1.55172]
[1776948818705,57.41,77715.21,43.8,-0.00837,1e-05,1.55165]
[1776948818712,57.41,77715.21,43.8,-0.00837,1e-05,1.55165]
[1776948819151,57.41,77715.21,43.8,-0.00837,1e-05,1.55165]
[1776948819159,57.41,77715.21,43.8,-0.00837,1e-05,1.55165]
[1776948819614,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948819623,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948820070,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948820083,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948820489,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948820497,57.41,77715.41,43.8,-0.00837,1e-05,1.55146]
[1776948820941,57.41,77715.73,43.8,-0.00837,1e-05,1.55116]
[1776948820948,57.41,77715.73,43.8,-0.00837,1e-05,1.55116]
[1776948821420,57.41,77715.73,43.8,-0.00837,1e-05,1.55116]
[1776948821429,57.41,77715.73,43.8,-0.00837,1e-05,1.55116]
[1776948821846,57.41,77715.04,43.8,-0.00837,1e-05,1.55179]
[1776948821856,57.41,77715.04,43.8,-0.00837,1e-05,1.55179]
[1776948822287,57.41,77715.04,43.8,-0.00837,1e-05,1.55179]
[1776948822296,57.41,77715.04,43.8,-0.00837,1e-05,1.55179]
[1776948822719,57.41,77712.2,43.8,-0.00839,1e-05,1.55443]
[1776948822733,57.41,77712.2,43.8,-0.00839,1e-05,1.55443]
[1776948823170,57.41,77712.2,43.8,-0.00839,1e-05,1.55443]
[1776948823179,57.41,77712.2,43.8,-0.00839,1e-05,1.55443]
[1776948823642,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948823650,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948824058,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948824066,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948824480,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948824489,57.41,77709.8,43.8,-0.0084,1e-05,1.55666]
[1776948824698,57.41,77707.81,43.8,-0.00842,1e-05,1.55851]
[1776948830489,57.41,77708.3,43.8,-0.00841,1e-05,1.55795]
[1776948833951,57.41,77707.62,43.8,-0.00842,1e-05,1.55854]
[1776948834370,57.41,77707.62,43.8,-0.00842,1e-05,1.55854]
[1776948834379,57.41,77707.62,43.8,-0.00842,1e-05,1.55854]
[1776948834804,57.41,77707.62,43.8,-0.00842,1e-05,1.55853]
[1776948834811,57.41,77707.62,43.8,-0.00842,1e-05,1.55853]
[1776948835224,57.41,77707.62,43.8,-0.00842,1e-05,1.55853]
[1776948835232,57.41,77707.62,43.8,-0.00842,1e-05,1.55853]
[1776948835633,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948835642,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836087,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836097,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836521,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836529,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836953,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948836962,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948837405,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948837414,57.41,77707.7,43.8,-0.00841,1e-05,1.55844]
[1776948837851,57.41,77707.47,43.8,-0.00842,1e-05,1.55862]
[1776948837859,57.41,77707.47,43.8,-0.00842,1e-05,1.55862]
[1776948838321,57.41,77707.47,43.8,-0.00842,1e-05,1.55862]
[1776948838330,57.41,77707.47,43.8,-0.00842,1e-05,1.55862]
[1776948838736,57.41,77707.36,43.8,-0.00842,1e-05,1.55871]
[1776948838743,57.41,77707.36,43.8,-0.00842,1e-05,1.55871]
[1776948839148,57.41,77707.36,43.8,-0.00842,1e-05,1.55871]
[1776948839156,57.41,77707.36,43.8,-0.00842,1e-05,1.55871]
[1776948839604,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948839613,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948840056,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948840064,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948840476,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948840484,57.41,77707.36,43.8,-0.00842,1e-05,1.5587]
[1776948840903,57.41,77707.32,43.8,-0.00842,1e-05,1.55872]
[1776948840912,57.41,77707.32,43.8,-0.00842,1e-05,1.55872]
[1776948841341,57.41,77707.32,43.8,-0.00842,1e-05,1.55872]
[1776948841350,57.41,77707.32,43.8,-0.00842,1e-05,1.55872]
[1776948841776,57.41,77706.88,43.8,-0.00842,1e-05,1.55912]
[1776948841784,57.41,77706.88,43.8,-0.00842,1e-05,1.55912]
[1776948842254,57.41,77706.88,43.8,-0.00842,1e-05,1.55912]
[1776948842264,57.41,77706.88,43.8,-0.00842,1e-05,1.55912]
[1776948842711,57.41,77706.88,43.8,-0.00842,1e-05,1.5591]
[1776948842719,57.41,77706.88,43.8,-0.00842,1e-05,1.5591]
[1776948843123,57.41,77706.88,43.8,-0.00842,1e-05,1.5591]
[1776948843131,57.41,77706.88,43.8,-0.00842,1e-05,1.5591]
[1776948843578,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948843585,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948843995,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948844004,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948844441,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948844450,57.41,77706.88,43.8,-0.00842,1e-05,1.55909]
[1776948844898,57.41,77707.04,43.8,-0.00842,1e-05,1.55893]
[1776948844906,57.41,77707.04,43.8,-0.00842,1e-05,1.55893]
[1776948845422,57.41,77707.04,43.8,-0.00842,1e-05,1.55893]
[1776948845430,57.41,77707.04,43.8,-0.00842,1e-05,1.55893]
[1776948845846,57.41,77706.72,43.8,-0.00842,1e-05,1.55921]
[1776948845855,57.41,77706.72,43.8,-0.00842,1e-05,1.55921]
[1776948846287,57.41,77706.72,43.8,-0.00842,1e-05,1.55921]
[1776948846297,57.41,77706.72,43.8,-0.00842,1e-05,1.55921]
[1776948846712,57.41,77706.79,43.8,-0.00842,1e-05,1.55913]
[1776948846721,57.41,77706.79,43.8,-0.00842,1e-05,1.55913]
[1776948847217,57.41,77706.79,43.8,-0.00842,1e-05,1.55913]
[1776948847225,57.41,77706.79,43.8,-0.00842,1e-05,1.55913]
[1776948847640,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948847650,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948848051,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948848060,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948848492,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948848500,57.41,77706.79,43.8,-0.00842,1e-05,1.55912]
[1776948848925,57.41,77706.75,43.8,-0.00842,1e-05,1.55916]
[1776948848934,57.41,77706.75,43.8,-0.00842,1e-05,1.55916]
[1776948849438,57.41,77706.75,43.8,-0.00842,1e-05,1.55916]
[1776948849446,57.41,77706.75,43.8,-0.00842,1e-05,1.55916]
[1776948849863,57.41,77706.75,43.8,-0.00842,1e-05,1.55913]
[1776948849871,57.41,77706.75,43.8,-0.00842,1e-05,1.55913]
[1776948850286,57.41,77706.75,43.8,-0.00842,1e-05,1.55913]
[1776948850296,57.41,77706.75,43.8,-0.00842,1e-05,1.55913]
[1776948850710,57.41,77705.76,43.8,-0.00842,1e-05,1.56005]
[1776948850719,57.41,77705.76,43.8,-0.00842,1e-05,1.56005]
[1776948851137,57.41,77705.76,43.8,-0.00842,1e-05,1.56005]
[1776948851149,57.41,77705.76,43.8,-0.00842,1e-05,1.56005]
[1776948851577,57.41,77705.76,43.8,-0.00842,1e-05,1.56005]
[1776948851587,57.41,77705.99,43.8,-0.00842,1e-05,1.55982]
[1776948852038,57.41,77705.99,43.8,-0.00842,1e-05,1.55982]
[1776948852046,57.41,77705.99,43.8,-0.00842,1e-05,1.55982]
[1776948852507,57.41,77705.99,43.8,-0.00842,1e-05,1.55982]
[1776948852515,57.41,77705.99,43.8,-0.00842,1e-05,1.55982]
[1776948852985,57.41,77705.94,43.8,-0.00842,1e-05,1.55985]
[1776948852994,57.41,77705.94,43.8,-0.00842,1e-05,1.55985]
[1776948853406,57.41,77705.94,43.8,-0.00842,1e-05,1.55985]
[1776948853414,57.41,77705.94,43.8,-0.00842,1e-05,1.55985]
[1776948853844,57.41,77706.46,43.8,-0.00842,1e-05,1.55935]
[1776948853853,57.41,77706.46,43.8,-0.00842,1e-05,1.55935]
[1776948854299,57.41,77706.46,43.8,-0.00842,1e-05,1.55935]
[1776948854309,57.41,77706.46,43.8,-0.00842,1e-05,1.55935]
[1776948854736,57.41,77706.47,43.8,-0.00842,1e-05,1.55933]
[1776948854750,57.41,77706.47,43.8,-0.00842,1e-05,1.55933]
[1776948854761,57.41,77706.47,43.8,-0.00842,1e-05,1.55933]
[1776948855152,57.41,77706.47,43.8,-0.00842,1e-05,1.55933]
[1776948855168,57.41,77706.47,43.8,-0.00842,1e-05,1.55933]
[1776948855590,57.41,77705.82,43.8,-0.00842,1e-05,1.55994]
[1776948855611,57.41,77705.82,43.8,-0.00842,1e-05,1.55994]
[1776948855986,57.41,77705.82,43.8,-0.00842,1e-05,1.55994]
[1776948861706,57.41,77688.6,43.8,-0.00852,1e-05,1.57584]
[1776948867444,57.41,77679.45,43.8,-0.00858,1e-05,1.58428]
[1776948872783,57.4,77680.59,43.8,-0.00856,1e-05,1.58143]
[1776948877818,57.4,77679.29,43.8,-0.00857,1e-05,1.58234]
[1776948882853,57.4,77687.25,43.8,-0.00852,1e-05,1.57453]
[1776948884276,57.4,77687.25,43.8,-0.00852,1e-05,1.57453]
[1776948888895,57.4,77711.94,43.8,-0.00837,1e-05,1.55119]
[1776948893930,57.4,77708.05,43.8,-0.00839,1e-05,1.55478]
[1776948895194,57.4,77708.05,43.8,-0.00839,1e-05,1.55478]
[1776948895626,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948895634,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948896077,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948896086,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948896521,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948896530,57.4,77714.15,43.8,-0.00836,1e-05,1.54909]
[1776948896958,57.4,77714.61,43.8,-0.00835,1e-05,1.54866]
[1776948896967,57.4,77714.61,43.8,-0.00835,1e-05,1.54866]
[1776948897378,57.4,77714.61,43.8,-0.00835,1e-05,1.54866]
[1776948897387,57.4,77714.61,43.8,-0.00835,1e-05,1.54866]
[1776948897835,57.4,77715.78,43.8,-0.00835,1e-05,1.54757]
[1776948897843,57.4,77715.78,43.8,-0.00835,1e-05,1.54757]
[1776948898340,57.4,77715.78,43.8,-0.00835,1e-05,1.54757]
[1776948898350,57.4,77715.78,43.8,-0.00835,1e-05,1.54757]
[1776948898753,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948898761,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948899174,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948899183,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948899594,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948899603,57.4,77715.22,43.8,-0.00835,1e-05,1.54809]
[1776948900056,57.4,77715.38,43.8,-0.00835,1e-05,1.54794]
[1776948900065,57.4,77715.38,43.8,-0.00835,1e-05,1.54794]
[1776948900495,57.4,77715.38,43.8,-0.00835,1e-05,1.54794]
[1776948900503,57.4,77715.38,43.8,-0.00835,1e-05,1.54794]
[1776948900916,57.4,77716.05,43.8,-0.00835,1e-05,1.54732]
[1776948900926,57.4,77716.05,43.8,-0.00835,1e-05,1.54732]
[1776948901355,57.4,77716.05,43.8,-0.00835,1e-05,1.54732]
[1776948901364,57.4,77716.05,43.8,-0.00835,1e-05,1.54732]
[1776948901802,57.4,77716.02,43.8,-0.00835,1e-05,1.54735]
[1776948901812,57.4,77716.02,43.8,-0.00835,1e-05,1.54735]
[1776948902218,57.4,77716.02,43.8,-0.00835,1e-05,1.54735]
[1776948902227,57.4,77716.02,43.8,-0.00835,1e-05,1.54735]
[1776948902639,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948902649,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948903058,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948903100,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948903498,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948903508,57.4,77718.2,43.8,-0.00833,1e-05,1.54534]
[1776948903917,57.4,77721.38,43.8,-0.00832,1e-05,1.5424]
[1776948903925,57.4,77721.38,43.8,-0.00832,1e-05,1.5424]
[1776948904341,57.4,77721.38,43.8,-0.00832,1e-05,1.5424]
[1776948904349,57.4,77721.38,43.8,-0.00832,1e-05,1.5424]
[1776948904785,57.4,77729.29,43.8,-0.00827,1e-05,1.53511]
[1776948904795,57.4,77729.29,43.8,-0.00827,1e-05,1.53511]
[1776948905240,57.4,77729.29,43.8,-0.00827,1e-05,1.53511]
[1776948905248,57.4,77729.29,43.8,-0.00827,1e-05,1.53511]
[1776948905716,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948905725,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948906151,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948906159,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948906575,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948906584,57.4,77732.5,43.8,-0.00825,1e-05,1.53218]
[1776948907035,57.4,77731.04,43.8,-0.00826,1e-05,1.53352]
[1776948907044,57.4,77731.04,43.8,-0.00826,1e-05,1.53352]
[1776948907465,57.4,77731.04,43.8,-0.00826,1e-05,1.53352]
[1776948907475,57.4,77731.04,43.8,-0.00826,1e-05,1.53352]
[1776948907914,57.4,77730.54,43.8,-0.00826,1e-05,1.53403]
[1776948907924,57.4,77730.54,43.8,-0.00826,1e-05,1.53403]
[1776948908341,57.4,77730.54,43.8,-0.00826,1e-05,1.53403]
[1776948908350,57.4,77730.54,43.8,-0.00826,1e-05,1.53403]
[1776948908827,57.4,77730.63,43.8,-0.00826,1e-05,1.53398]
[1776948908835,57.4,77730.63,43.8,-0.00826,1e-05,1.53398]
[1776948909260,57.4,77730.63,43.8,-0.00826,1e-05,1.53398]
[1776948909268,57.4,77730.63,43.8,-0.00826,1e-05,1.53398]
[1776948909699,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948909709,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948910130,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948910143,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948910551,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948910560,57.4,77731.17,43.8,-0.00826,1e-05,1.5335]
[1776948910991,57.4,77731.2,43.8,-0.00826,1e-05,1.53347]
[1776948911000,57.4,77731.2,43.8,-0.00826,1e-05,1.53347]
[1776948911420,57.4,77731.2,43.8,-0.00826,1e-05,1.53347]
[1776948911428,57.4,77731.2,43.8,-0.00826,1e-05,1.53347]
[1776948911828,57.4,77730.31,43.8,-0.00827,1e-05,1.53434]
[1776948911836,57.4,77730.31,43.8,-0.00827,1e-05,1.53434]
[1776948912266,57.4,77730.31,43.8,-0.00827,1e-05,1.53434]
[1776948912274,57.4,77730.31,43.8,-0.00827,1e-05,1.53434]
[1776948912698,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948912706,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948913141,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948913149,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948913565,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948913574,57.4,77730.06,43.8,-0.00827,1e-05,1.53459]
[1776948914072,57.4,77729.91,43.8,-0.00827,1e-05,1.53473]
[1776948914080,57.4,77729.91,43.8,-0.00827,1e-05,1.53473]
[1776948914529,57.4,77729.91,43.8,-0.00827,1e-05,1.53473]
[1776948914538,57.4,77729.91,43.8,-0.00827,1e-05,1.53473]
[1776948914978,57.4,77729.83,43.8,-0.00827,1e-05,1.53485]
[1776948914987,57.4,77729.83,43.8,-0.00827,1e-05,1.53485]
[1776948915409,57.4,77729.83,43.8,-0.00827,1e-05,1.53485]
[1776948915417,57.4,77729.83,43.8,-0.00827,1e-05,1.53485]
[1776948915851,57.4,77729.76,43.8,-0.00827,1e-05,1.53493]
[1776948915859,57.4,77729.76,43.8,-0.00827,1e-05,1.53493]
[1776948916309,57.4,77729.76,43.8,-0.00827,1e-05,1.53493]
[1776948916318,57.4,77729.76,43.8,-0.00827,1e-05,1.53493]
[1776948916766,57.4,77730.34,43.8,-0.00827,1e-05,1.53442]
[1776948916775,57.4,77730.34,43.8,-0.00827,1e-05,1.53442]
[1776948917216,57.4,77730.34,43.8,-0.00827,1e-05,1.53442]
[1776948923137,57.4,77730.1,43.8,-0.00827,1e-05,1.53476]
[1776948926447,57.4,77729.92,43.8,-0.00827,1e-05,1.53496]
[1776948926840,57.4,77729.99,43.8,-0.00827,1e-05,1.53494]
[1776948926849,57.4,77729.99,43.8,-0.00827,1e-05,1.53494]
[1776948927261,57.4,77729.99,43.8,-0.00827,1e-05,1.53494]
[1776948927270,57.4,77729.99,43.8,-0.00827,1e-05,1.53494]
[1776948927685,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948927695,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948928173,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948928182,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948928597,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948928605,57.4,77730.11,43.8,-0.00827,1e-05,1.53484]
[1776948929091,57.4,77729.99,43.8,-0.00827,1e-05,1.53495]
[1776948929100,57.4,77729.99,43.8,-0.00827,1e-05,1.53495]
[1776948929546,57.4,77729.99,43.8,-0.00827,1e-05,1.53495]
[1776948929557,57.4,77729.99,43.8,-0.00827,1e-05,1.53495]
[1776948929974,57.4,77730.16,43.8,-0.00827,1e-05,1.53483]
[1776948929984,57.4,77730.16,43.8,-0.00827,1e-05,1.53483]
[1776948930385,57.4,77730.16,43.8,-0.00827,1e-05,1.53483]
[1776948930394,57.4,77730.16,43.8,-0.00827,1e-05,1.53483]
[1776948930827,57.4,77734.45,43.8,-0.00824,1e-05,1.5309]
[1776948930835,57.4,77734.45,43.8,-0.00824,1e-05,1.5309]
[1776948931248,57.4,77734.45,43.8,-0.00824,1e-05,1.5309]
[1776948931257,57.4,77734.45,43.8,-0.00824,1e-05,1.5309]
[1776948931658,57.4,77734.45,43.8,-0.00824,1e-05,1.5309]
[1776948931667,57.4,77735.13,43.8,-0.00823,1e-05,1.52904]
[1776948932092,57.4,77735.13,43.8,-0.00823,1e-05,1.52904]
[1776948932100,57.4,77735.13,43.8,-0.00823,1e-05,1.52904]
[1776948932528,57.4,77735.13,43.8,-0.00823,1e-05,1.52904]
[1776948932538,57.4,77735.13,43.8,-0.00823,1e-05,1.52904]
[1776948932986,57.4,77731.01,43.8,-0.00826,1e-05,1.53286]
[1776948932994,57.4,77731.01,43.8,-0.00826,1e-05,1.53286]
[1776948933428,57.4,77731.01,43.8,-0.00826,1e-05,1.53286]
[1776948933437,57.4,77731.01,43.8,-0.00826,1e-05,1.53286]
[1776948933864,57.4,77730.55,43.8,-0.00826,1e-05,1.5333]
[1776948933873,57.4,77730.55,43.8,-0.00826,1e-05,1.5333]
[1776948934277,57.4,77730.55,43.8,-0.00826,1e-05,1.5333]
[1776948934286,57.4,77730.55,43.8,-0.00826,1e-05,1.5333]
[1776948934727,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948934737,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948935189,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948935198,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948935628,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948935635,57.4,77730.43,43.8,-0.00826,1e-05,1.53343]
[1776948936044,57.4,77730.22,43.8,-0.00826,1e-05,1.53363]
[1776948936053,57.4,77730.22,43.8,-0.00826,1e-05,1.53363]
[1776948936466,57.4,77730.22,43.8,-0.00826,1e-05,1.53363]
[1776948936476,57.4,77730.22,43.8,-0.00826,1e-05,1.53363]
[1776948936899,57.4,77730.13,43.8,-0.00826,1e-05,1.53375]
[1776948936907,57.4,77730.13,43.8,-0.00826,1e-05,1.53375]
[1776948937311,57.4,77730.13,43.8,-0.00826,1e-05,1.53375]
[1776948937320,57.4,77730.13,43.8,-0.00826,1e-05,1.53375]
[1776948937755,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948937764,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948938191,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948938200,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948938644,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948938653,57.4,77732.85,43.8,-0.00825,1e-05,1.53127]
[1776948939064,57.4,77733.42,43.8,-0.00824,1e-05,1.53074]
[1776948939073,57.4,77733.42,43.8,-0.00824,1e-05,1.53074]
[1776948939524,57.4,77733.42,43.8,-0.00824,1e-05,1.53074]
[1776948939532,57.4,77733.42,43.8,-0.00824,1e-05,1.53074]
[1776948939963,57.4,77734.03,43.8,-0.00824,1e-05,1.53023]
[1776948939971,57.4,77734.03,43.8,-0.00824,1e-05,1.53023]
[1776948940416,57.4,77734.03,43.8,-0.00824,1e-05,1.53023]
[1776948940425,57.4,77734.03,43.8,-0.00824,1e-05,1.53023]
[1776948940863,57.4,77733.39,43.8,-0.00824,1e-05,1.53084]
[1776948940872,57.4,77733.39,43.8,-0.00824,1e-05,1.53084]
[1776948941320,57.4,77733.39,43.8,-0.00824,1e-05,1.53084]
[1776948941329,57.4,77733.39,43.8,-0.00824,1e-05,1.53084]
[1776948941774,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948941782,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948942199,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948942207,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948942650,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948942661,57.4,77733.23,43.8,-0.00825,1e-05,1.53101]
[1776948943076,57.4,77733.19,43.8,-0.00825,1e-05,1.53105]
[1776948943084,57.4,77733.19,43.8,-0.00825,1e-05,1.53105]
[1776948943534,57.4,77733.19,43.8,-0.00825,1e-05,1.53105]
[1776948943542,57.4,77733.19,43.8,-0.00825,1e-05,1.53105]
[1776948943960,57.4,77733.46,43.8,-0.00824,1e-05,1.53085]
[1776948943969,57.4,77733.46,43.8,-0.00824,1e-05,1.53085]
[1776948944413,57.4,77733.46,43.8,-0.00824,1e-05,1.53085]
[1776948944422,57.4,77733.46,43.8,-0.00824,1e-05,1.53085]
[1776948944840,57.4,77733.54,43.8,-0.00824,1e-05,1.53081]
[1776948944849,57.4,77733.54,43.8,-0.00824,1e-05,1.53081]
[1776948945270,57.4,77733.54,43.8,-0.00824,1e-05,1.53081]
[1776948945289,57.4,77733.54,43.8,-0.00824,1e-05,1.53081]
[1776948945697,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948945706,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948946141,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948946149,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948946590,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948946599,57.4,77737.0,43.8,-0.00822,1e-05,1.52763]
[1776948947002,57.4,77739.7,43.8,-0.00821,1e-05,1.52517]
[1776948947010,57.4,77739.7,43.8,-0.00821,1e-05,1.52517]
[1776948947441,57.4,77739.7,43.8,-0.00821,1e-05,1.52517]
[1776948947451,57.4,77739.7,43.8,-0.00821,1e-05,1.52517]
[1776948947902,57.4,77739.77,43.8,-0.00821,1e-05,1.52518]
[1776948947915,57.4,77739.77,43.8,-0.00821,1e-05,1.52518]
[1776948948029,57.4,77739.77,43.8,-0.00821,1e-05,1.52518]
[1776948948099,57.4,77739.77,43.8,-0.00821,1e-05,1.52518]
[1776948948473,57.4,77739.77,43.8,-0.00821,1e-05,1.52518]
[1776948949324,57.4,77775.14,43.8,-0.00801,1e-05,1.49305]
[1776948950121,57.4,77775.14,43.8,-0.00801,1e-05,1.49305]
[1776948950330,57.41,77793.38,43.8,-0.00791,1e-05,1.47675]
[1776948952932,57.41,77797.03,43.8,-0.00789,1e-05,1.47349]
[1776948953352,57.41,77796.37,43.8,-0.00789,1e-05,1.4742]
[1776948957694,57.41,77793.17,43.8,-0.00791,1e-05,1.47755]
[1776948958104,57.41,77793.17,43.8,-0.00791,1e-05,1.47755]
[1776948958112,57.41,77793.17,43.8,-0.00791,1e-05,1.47755]
[1776948958563,57.41,77793.17,43.8,-0.00791,1e-05,1.47755]
[1776948958574,57.41,77793.17,43.8,-0.00791,1e-05,1.47755]
[1776948958995,57.41,77795.44,43.8,-0.0079,1e-05,1.47565]
[1776948959004,57.41,77795.44,43.8,-0.0079,1e-05,1.47565]
[1776948959433,57.41,77795.44,43.8,-0.0079,1e-05,1.47565]
[1776948959443,57.41,77795.44,43.8,-0.0079,1e-05,1.47565]
[1776948959867,57.41,77791.02,43.8,-0.00793,1e-05,1.47972]
[1776948959877,57.41,77791.02,43.8,-0.00793,1e-05,1.47972]
[1776948960275,57.41,77791.02,43.8,-0.00793,1e-05,1.47972]
[1776948960285,57.41,77791.02,43.8,-0.00793,1e-05,1.47972]
[1776948960727,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948960736,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948961161,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948961175,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948961597,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948961605,57.41,77791.84,43.8,-0.00792,1e-05,1.4791]
[1776948962030,57.41,77790.53,43.8,-0.00793,1e-05,1.48039]
[1776948962039,57.41,77790.53,43.8,-0.00793,1e-05,1.48039]
[1776948962468,57.41,77790.53,43.8,-0.00793,1e-05,1.48039]
[1776948962477,57.41,77790.53,43.8,-0.00793,1e-05,1.48039]
[1776948962918,57.41,77787.5,43.8,-0.00795,1e-05,1.48322]
[1776948962927,57.41,77787.5,43.8,-0.00795,1e-05,1.48322]
[1776948963345,57.41,77787.5,43.8,-0.00795,1e-05,1.48322]
[1776948963356,57.41,77787.5,43.8,-0.00795,1e-05,1.48322]
[1776948963811,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948963821,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948964242,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948964251,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948964666,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948964675,57.41,77784.23,43.8,-0.00797,1e-05,1.48626]
[1776948965114,57.41,77784.16,43.8,-0.00797,1e-05,1.48643]
[1776948965125,57.41,77784.16,43.8,-0.00797,1e-05,1.48643]
[1776948965559,57.41,77784.16,43.8,-0.00797,1e-05,1.48643]
[1776948965568,57.41,77784.16,43.8,-0.00797,1e-05,1.48643]
[1776948965967,57.42,77784.08,43.8,-0.00797,1e-05,1.4866]
[1776948965975,57.42,77784.08,43.8,-0.00797,1e-05,1.4866]
[1776948966421,57.42,77784.08,43.8,-0.00797,1e-05,1.4866]
[1776948966431,57.42,77784.08,43.8,-0.00797,1e-05,1.4866]
[1776948966845,57.42,77783.6,43.8,-0.00797,1e-05,1.48714]
[1776948966855,57.42,77783.6,43.8,-0.00797,1e-05,1.48714]
[1776948967282,57.42,77783.6,43.8,-0.00797,1e-05,1.48714]
[1776948967291,57.42,77783.6,43.8,-0.00797,1e-05,1.48714]
[1776948967731,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948967744,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948968156,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948968165,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948968572,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948968580,57.42,77780.07,43.8,-0.00799,1e-05,1.49041]
[1776948969021,57.42,77778.07,43.8,-0.008,1e-05,1.49231]
[1776948969031,57.42,77778.07,43.8,-0.008,1e-05,1.49231]
[1776948969477,57.42,77778.07,43.8,-0.008,1e-05,1.49231]
[1776948969486,57.42,77778.07,43.8,-0.008,1e-05,1.49231]
[1776948969914,57.42,77779.24,43.8,-0.008,1e-05,1.49135]
[1776948969921,57.42,77779.24,43.8,-0.008,1e-05,1.49135]
[1776948970337,57.42,77779.24,43.8,-0.008,1e-05,1.49135]
[1776948970346,57.42,77779.24,43.8,-0.008,1e-05,1.49135]
[1776948970752,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948970761,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948971167,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948971175,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948971611,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948971620,57.42,77781.24,43.8,-0.00799,1e-05,1.48965]
[1776948972022,57.42,77782.54,43.8,-0.00798,1e-05,1.48858]
[1776948972033,57.42,77782.54,43.8,-0.00798,1e-05,1.48858]
[1776948972466,57.42,77782.54,43.8,-0.00798,1e-05,1.48858]
[1776948972474,57.42,77782.54,43.8,-0.00798,1e-05,1.48858]
[1776948972905,57.42,77783.37,43.8,-0.00798,1e-05,1.48794]
[1776948972917,57.42,77783.37,43.8,-0.00798,1e-05,1.48794]
[1776948973368,57.42,77783.37,43.8,-0.00798,1e-05,1.48794]
[1776948973383,57.42,77783.37,43.8,-0.00798,1e-05,1.48794]
[1776948973792,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948973801,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948974208,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948974216,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948974633,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948974644,57.42,77788.42,43.8,-0.00795,1e-05,1.48351]
[1776948975092,57.42,77788.79,43.8,-0.00795,1e-05,1.48329]
[1776948975102,57.42,77788.79,43.8,-0.00795,1e-05,1.48329]
[1776948975573,57.42,77788.79,43.8,-0.00795,1e-05,1.48329]
[1776948975583,57.42,77788.79,43.8,-0.00795,1e-05,1.48329]
[1776948976017,57.42,77789.08,43.8,-0.00795,1e-05,1.48314]
[1776948976026,57.42,77789.08,43.8,-0.00795,1e-05,1.48314]
[1776948976428,57.42,77789.08,43.8,-0.00795,1e-05,1.48314]
[1776948976436,57.42,77789.08,43.8,-0.00795,1e-05,1.48314]
[1776948976840,57.42,77788.62,43.8,-0.00795,1e-05,1.48367]
[1776948976848,57.42,77788.62,43.8,-0.00795,1e-05,1.48367]
[1776948977275,57.42,77788.62,43.8,-0.00795,1e-05,1.48367]
[1776948977284,57.42,77788.62,43.8,-0.00795,1e-05,1.48367]
[1776948977731,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948977739,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948978176,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948978184,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948978643,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948978654,57.42,77788.76,43.8,-0.00795,1e-05,1.48365]
[1776948979073,57.42,77789.71,43.8,-0.00794,1e-05,1.48291]
[1776948979083,57.42,77789.71,43.8,-0.00794,1e-05,1.48291]
[1776948979504,57.42,77789.71,43.8,-0.00794,1e-05,1.48291]
[1776948979512,57.42,77789.71,43.8,-0.00794,1e-05,1.48291]
[1776948979731,57.43,77790.56,43.8,-0.00794,1e-05,1.48226]
[1776948985578,57.43,77790.63,43.8,-0.00794,1e-05,1.48287]
[1776948988844,57.43,77784.29,43.8,-0.00798,1e-05,1.48887]
[1776948989246,57.43,77784.29,43.8,-0.00798,1e-05,1.48887]
[1776948989254,57.43,77784.29,43.8,-0.00798,1e-05,1.48887]
[1776948989676,57.43,77784.29,43.8,-0.00798,1e-05,1.48887]
[1776948989684,57.43,77784.29,43.8,-0.00798,1e-05,1.48887]
[1776948990093,57.43,77784.11,43.8,-0.00798,1e-05,1.48914]
[1776948990104,57.43,77784.11,43.8,-0.00798,1e-05,1.48914]
[1776948990548,57.43,77784.11,43.8,-0.00798,1e-05,1.48914]
[1776948990559,57.43,77784.11,43.8,-0.00798,1e-05,1.48914]
[1776948990964,57.43,77783.79,43.8,-0.00799,1e-05,1.48952]
[1776948990973,57.43,77783.79,43.8,-0.00799,1e-05,1.48952]
[1776948991424,57.43,77783.79,43.8,-0.00799,1e-05,1.48952]
[1776948991435,57.43,77783.79,43.8,-0.00799,1e-05,1.48952]
[1776948991837,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948991845,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948992251,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948992259,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948992683,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948992691,57.43,77783.88,43.8,-0.00798,1e-05,1.4883]
[1776948993152,57.43,77783.86,43.8,-0.00798,1e-05,1.48842]
[1776948993160,57.43,77783.86,43.8,-0.00798,1e-05,1.48842]
[1776948993574,57.43,77783.86,43.8,-0.00798,1e-05,1.48842]
[1776948993582,57.43,77783.86,43.8,-0.00798,1e-05,1.48842]
[1776948994009,57.44,77783.83,43.8,-0.00798,1e-05,1.48855]
[1776948994020,57.44,77783.83,43.8,-0.00798,1e-05,1.48855]
[1776948994471,57.44,77783.83,43.8,-0.00798,1e-05,1.48855]
[1776948994479,57.44,77783.83,43.8,-0.00798,1e-05,1.48855]
[1776948994913,57.44,77784.24,43.8,-0.00798,1e-05,1.48828]
[1776948994921,57.44,77784.24,43.8,-0.00798,1e-05,1.48828]
[1776948995407,57.44,77784.24,43.8,-0.00798,1e-05,1.48828]
[1776948995416,57.44,77784.24,43.8,-0.00798,1e-05,1.48828]
[1776948995887,57.44,77784.17,43.8,-0.00798,1e-05,1.48844]
[1776948995897,57.44,77784.17,43.8,-0.00798,1e-05,1.48844]
[1776948996307,57.44,77784.17,43.8,-0.00798,1e-05,1.48844]
[1776948996315,57.44,77784.17,43.8,-0.00798,1e-05,1.48844]
[1776948996749,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948996757,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948997199,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948997208,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948997624,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948997633,57.44,77784.25,43.8,-0.00798,1e-05,1.48847]
[1776948998068,57.44,77784.39,43.8,-0.00798,1e-05,1.48844]
[1776948998076,57.44,77784.39,43.8,-0.00798,1e-05,1.48844]
[1776948998519,57.44,77784.39,43.8,-0.00798,1e-05,1.48844]
[1776948998530,57.44,77784.39,43.8,-0.00798,1e-05,1.48844]
[1776948998963,57.44,77786.74,43.8,-0.00797,1e-05,1.48643]
[1776948998971,57.44,77786.74,43.8,-0.00797,1e-05,1.48643]
[1776948999400,57.44,77786.74,43.8,-0.00797,1e-05,1.48643]
[1776948999409,57.44,77786.74,43.8,-0.00797,1e-05,1.48643]
[1776948999821,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776948999829,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776949000239,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776949000248,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776949000676,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776949000685,57.44,77789.5,43.8,-0.00795,1e-05,1.48406]
[1776949001147,57.44,77793.13,43.8,-0.00793,1e-05,1.48091]
[1776949001156,57.44,77793.13,43.8,-0.00793,1e-05,1.48091]
[1776949001560,57.44,77793.13,43.8,-0.00793,1e-05,1.48091]
[1776949001569,57.44,77793.13,43.8,-0.00793,1e-05,1.48091]
[1776949001995,57.44,77795.82,43.8,-0.00792,1e-05,1.47862]
[1776949002004,57.44,77795.82,43.8,-0.00792,1e-05,1.47862]
[1776949002450,57.44,77795.82,43.8,-0.00792,1e-05,1.47862]
[1776949002460,57.44,77795.82,43.8,-0.00792,1e-05,1.47862]
[1776949002884,57.44,77796.34,43.8,-0.00792,1e-05,1.47827]
[1776949002893,57.44,77796.34,43.8,-0.00792,1e-05,1.47827]
[1776949003312,57.44,77796.34,43.8,-0.00792,1e-05,1.47827]
[1776949003321,57.44,77796.34,43.8,-0.00792,1e-05,1.47827]
[1776949003761,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949003769,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949004179,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949004188,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949004589,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949004598,57.44,77797.94,43.8,-0.00791,1e-05,1.47696]
[1776949005024,57.44,77799.19,43.8,-0.0079,1e-05,1.47596]
[1776949005034,57.44,77799.19,43.8,-0.0079,1e-05,1.47596]
[1776949005464,57.44,77799.19,43.8,-0.0079,1e-05,1.47596]
[1776949005473,57.44,77799.19,43.8,-0.0079,1e-05,1.47596]
[1776949005919,57.44,77799.16,43.8,-0.0079,1e-05,1.47611]
[1776949005927,57.44,77799.16,43.8,-0.0079,1e-05,1.47611]
[1776949006368,57.44,77799.16,43.8,-0.0079,1e-05,1.47611]
[1776949006377,57.44,77799.16,43.8,-0.0079,1e-05,1.47611]
[1776949006812,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949006822,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949007249,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949007257,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949007681,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949007694,57.45,77800.18,43.8,-0.0079,1e-05,1.47532]
[1776949008125,57.45,77800.95,43.8,-0.0079,1e-05,1.47475]
[1776949008134,57.45,77800.95,43.8,-0.0079,1e-05,1.47475]
[1776949008568,57.45,77800.95,43.8,-0.0079,1e-05,1.47475]
[1776949008576,57.45,77800.95,43.8,-0.0079,1e-05,1.47475]
[1776949008995,57.45,77801.1,43.8,-0.00789,1e-05,1.47474]
[1776949009010,57.45,77801.1,43.8,-0.00789,1e-05,1.47474]
[1776949009419,57.45,77801.1,43.8,-0.00789,1e-05,1.47474]
[1776949009427,57.45,77801.1,43.8,-0.00789,1e-05,1.47474]
[1776949009881,57.45,77804.22,43.8,-0.00788,1e-05,1.47208]
[1776949009892,57.45,77804.22,43.8,-0.00788,1e-05,1.47208]
[1776949010331,57.45,77804.22,43.8,-0.00788,1e-05,1.47208]
[1776949010340,57.45,77804.22,43.8,-0.00788,1e-05,1.47208]
[1776949010801,57.45,77804.22,43.8,-0.00788,1e-05,1.47221]
[1776949010810,57.45,77804.22,43.8,-0.00788,1e-05,1.47221]
[1776949010861,57.45,77804.22,43.8,-0.00788,1e-05,1.47221]
[1776949016796,57.45,77801.58,43.8,-0.0079,1e-05,1.47529]
[1776949019853,57.46,77802.58,43.8,-0.00789,1e-05,1.47464]
[1776949020252,57.46,77802.58,43.8,-0.00789,1e-05,1.47464]
[1776949020261,57.46,77802.58,43.8,-0.00789,1e-05,1.47464]
[1776949020705,57.46,77802.58,43.8,-0.00789,1e-05,1.47464]
[1776949020713,57.46,77802.58,43.8,-0.00789,1e-05,1.47464]
[1776949021134,57.46,77802.08,43.8,-0.0079,1e-05,1.47521]
[1776949021144,57.46,77802.08,43.8,-0.0079,1e-05,1.47521]
[1776949021573,57.46,77802.08,43.8,-0.0079,1e-05,1.47521]
[1776949021581,57.46,77802.08,43.8,-0.0079,1e-05,1.47521]
[1776949022009,57.46,77802.03,43.8,-0.0079,1e-05,1.4755]
[1776949022017,57.46,77802.03,43.8,-0.0079,1e-05,1.4755]
[1776949022504,57.46,77802.03,43.8,-0.0079,1e-05,1.4755]
[1776949022515,57.46,77802.03,43.8,-0.0079,1e-05,1.4755]
[1776949022972,57.46,77802.11,43.8,-0.0079,1e-05,1.47555]
[1776949022980,57.46,77802.11,43.8,-0.0079,1e-05,1.47555]
[1776949023425,57.46,77802.11,43.8,-0.0079,1e-05,1.47555]
[1776949023432,57.46,77802.11,43.8,-0.0079,1e-05,1.47555]
[1776949023836,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949023851,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949024261,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949024269,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949024706,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949024713,57.46,77802.24,43.8,-0.0079,1e-05,1.47556]
[1776949025145,57.46,77801.84,43.8,-0.0079,1e-05,1.47592]
[1776949025156,57.46,77801.84,43.8,-0.0079,1e-05,1.47592]
[1776949025573,57.46,77801.84,43.8,-0.0079,1e-05,1.47592]
[1776949025582,57.46,77801.84,43.8,-0.0079,1e-05,1.47592]
[1776949026015,57.46,77801.98,43.8,-0.0079,1e-05,1.47604]
[1776949026026,57.46,77801.98,43.8,-0.0079,1e-05,1.47604]
[1776949026470,57.46,77801.98,43.8,-0.0079,1e-05,1.47604]
[1776949026479,57.46,77801.98,43.8,-0.0079,1e-05,1.47604]
[1776949026935,57.46,77802.99,43.8,-0.0079,1e-05,1.47526]
[1776949026943,57.46,77802.99,43.8,-0.0079,1e-05,1.47526]
[1776949027430,57.46,77802.99,43.8,-0.0079,1e-05,1.47526]
[1776949027439,57.46,77802.99,43.8,-0.0079,1e-05,1.47526]
[1776949027872,57.46,77802.94,43.8,-0.0079,1e-05,1.47543]
[1776949027881,57.46,77802.94,43.8,-0.0079,1e-05,1.47543]
[1776949028315,57.46,77802.94,43.8,-0.0079,1e-05,1.47543]
[1776949028323,57.46,77802.94,43.8,-0.0079,1e-05,1.47543]
[1776949028788,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949028797,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949029213,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949029223,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949029648,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949029658,57.46,77802.73,43.8,-0.0079,1e-05,1.47574]
[1776949030095,57.46,77802.81,43.8,-0.0079,1e-05,1.4758]
[1776949030104,57.46,77802.81,43.8,-0.0079,1e-05,1.4758]
[1776949030549,57.46,77802.81,43.8,-0.0079,1e-05,1.4758]
[1776949030558,57.46,77802.81,43.8,-0.0079,1e-05,1.4758]
[1776949030976,57.47,77802.85,43.8,-0.0079,1e-05,1.47588]
[1776949030987,57.47,77802.85,43.8,-0.0079,1e-05,1.47588]
[1776949031406,57.47,77802.85,43.8,-0.0079,1e-05,1.47588]
[1776949031415,57.47,77802.85,43.8,-0.0079,1e-05,1.47588]
[1776949031845,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949031856,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949032266,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949032275,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949032726,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949032734,57.47,77802.88,43.8,-0.0079,1e-05,1.47598]
[1776949033144,57.47,77802.16,43.8,-0.00791,1e-05,1.47675]
[1776949033154,57.47,77802.16,43.8,-0.00791,1e-05,1.47675]
[1776949033582,57.47,77802.16,43.8,-0.00791,1e-05,1.47675]
[1776949033591,57.47,77802.16,43.8,-0.00791,1e-05,1.47675]
[1776949033991,57.47,77802.04,43.8,-0.00791,1e-05,1.47698]
[1776949034000,57.47,77802.04,43.8,-0.00791,1e-05,1.47698]
[1776949034447,57.47,77802.04,43.8,-0.00791,1e-05,1.47698]
[1776949034457,57.47,77802.04,43.8,-0.00791,1e-05,1.47698]
[1776949034861,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949034870,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949035341,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949035350,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949035757,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949035767,57.47,77801.66,43.8,-0.00791,1e-05,1.47744]
[1776949036170,57.47,77800.31,43.8,-0.00792,1e-05,1.47877]
[1776949036178,57.47,77800.31,43.8,-0.00792,1e-05,1.47877]
[1776949036602,57.47,77800.31,43.8,-0.00792,1e-05,1.47877]
[1776949036611,57.47,77800.31,43.8,-0.00792,1e-05,1.47877]
[1776949037047,57.47,77800.71,43.8,-0.00792,1e-05,1.47853]
[1776949037056,57.47,77800.71,43.8,-0.00792,1e-05,1.47853]
[1776949037483,57.47,77800.71,43.8,-0.00792,1e-05,1.47853]
[1776949037494,57.47,77800.71,43.8,-0.00792,1e-05,1.47853]
[1776949037902,57.47,77800.39,43.8,-0.00792,1e-05,1.47894]
[1776949037911,57.47,77800.39,43.8,-0.00792,1e-05,1.47894]
[1776949038345,57.47,77800.39,43.8,-0.00792,1e-05,1.47894]
[1776949038353,57.47,77800.39,43.8,-0.00792,1e-05,1.47894]
[1776949038767,57.47,77800.39,43.8,-0.00792,1e-05,1.47894]
[1776949038779,57.47,77800.6,43.8,-0.00792,1e-05,1.47887]
[1776949039257,57.47,77800.6,43.8,-0.00792,1e-05,1.47887]
[1776949039266,57.47,77800.6,43.8,-0.00792,1e-05,1.47887]
[1776949039706,57.47,77800.6,43.8,-0.00792,1e-05,1.47887]
[1776949039715,57.47,77800.6,43.8,-0.00792,1e-05,1.47887]
[1776949040121,57.47,77800.41,43.8,-0.00792,1e-05,1.47904]
[1776949040130,57.47,77800.41,43.8,-0.00792,1e-05,1.47904]
[1776949040573,57.47,77800.41,43.8,-0.00792,1e-05,1.47904]
[1776949040583,57.47,77800.41,43.8,-0.00792,1e-05,1.47904]
[1776949041024,57.47,77800.46,43.8,-0.00792,1e-05,1.47923]
[1776949041032,57.47,77800.46,43.8,-0.00792,1e-05,1.47923]
[1776949041525,57.47,77800.46,43.8,-0.00792,1e-05,1.47923]
[1776949041534,57.47,77800.46,43.8,-0.00792,1e-05,1.47923]
[1776949041865,57.47,77800.46,43.8,-0.00792,1e-05,1.47935]
[1776949048013,57.48,77800.84,43.8,-0.00793,1e-05,1.47972]
[1776949051187,57.48,77804.22,43.8,-0.00791,1e-05,1.47694]
[1776949051591,57.48,77804.22,43.8,-0.00791,1e-05,1.47694]
[1776949051599,57.48,77804.22,43.8,-0.00791,1e-05,1.47694]
[1776949052037,57.48,77804.36,43.8,-0.0079,1e-05,1.47583]
[1776949052047,57.48,77804.36,43.8,-0.0079,1e-05,1.47583]
[1776949052485,57.48,77804.36,43.8,-0.0079,1e-05,1.47583]
[1776949052495,57.48,77804.36,43.8,-0.0079,1e-05,1.47583]
[1776949052944,57.48,77804.18,43.8,-0.0079,1e-05,1.47611]
[1776949052952,57.48,77804.18,43.8,-0.0079,1e-05,1.47611]
[1776949053415,57.48,77804.18,43.8,-0.0079,1e-05,1.47611]
[1776949053424,57.48,77804.18,43.8,-0.0079,1e-05,1.47611]
[1776949053822,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949053831,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949054264,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949054273,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949054696,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949054705,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949055126,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949055134,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949055571,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949055582,57.48,77804.34,43.8,-0.0079,1e-05,1.47609]
[1776949055985,57.49,77803.82,43.8,-0.00791,1e-05,1.4768]
[1776949055996,57.49,77803.82,43.8,-0.00791,1e-05,1.4768]
[1776949056422,57.49,77803.82,43.8,-0.00791,1e-05,1.4768]
[1776949056431,57.49,77803.82,43.8,-0.00791,1e-05,1.4768]
[1776949056869,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949056883,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949057336,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949057348,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949057784,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949057791,57.49,77804.13,43.8,-0.00791,1e-05,1.47664]
[1776949058215,57.49,77803.4,43.8,-0.00791,1e-05,1.4773]
[1776949058225,57.49,77803.4,43.8,-0.00791,1e-05,1.4773]
[1776949058672,57.49,77803.4,43.8,-0.00791,1e-05,1.4773]
[1776949058681,57.49,77803.4,43.8,-0.00791,1e-05,1.4773]
[1776949059090,57.49,77800.17,43.8,-0.00793,1e-05,1.48041]
[1776949059099,57.49,77800.17,43.8,-0.00793,1e-05,1.48041]
[1776949059516,57.49,77800.17,43.8,-0.00793,1e-05,1.48041]
[1776949059525,57.49,77800.17,43.8,-0.00793,1e-05,1.48041]
[1776949059955,57.49,77799.74,43.8,-0.00793,1e-05,1.48091]
[1776949059964,57.49,77799.74,43.8,-0.00793,1e-05,1.48091]
[1776949060375,57.49,77799.74,43.8,-0.00793,1e-05,1.48091]
[1776949060383,57.49,77799.74,43.8,-0.00793,1e-05,1.48091]
[1776949060831,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949060840,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949061327,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949061336,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949061785,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949061795,57.49,77799.67,43.8,-0.00793,1e-05,1.48108]
[1776949062215,57.49,77799.74,43.8,-0.00794,1e-05,1.48113]
[1776949062222,57.49,77799.74,43.8,-0.00794,1e-05,1.48113]
[1776949062652,57.49,77799.74,43.8,-0.00794,1e-05,1.48113]
[1776949062660,57.49,77799.74,43.8,-0.00794,1e-05,1.48113]
[1776949063061,57.49,77800.26,43.8,-0.00793,1e-05,1.48078]
[1776949063070,57.49,77800.26,43.8,-0.00793,1e-05,1.48078]
[1776949063515,57.49,77800.26,43.8,-0.00793,1e-05,1.48078]
[1776949063523,57.49,77800.26,43.8,-0.00793,1e-05,1.48078]
[1776949063980,57.49,77800.5,43.8,-0.00793,1e-05,1.48068]
[1776949063988,57.49,77800.5,43.8,-0.00793,1e-05,1.48068]
[1776949064444,57.49,77800.5,43.8,-0.00793,1e-05,1.48068]
[1776949064453,57.49,77800.5,43.8,-0.00793,1e-05,1.48068]
[1776949064892,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949064900,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949065345,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949065354,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949065793,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949065803,57.49,77800.89,43.8,-0.00793,1e-05,1.48044]
[1776949066224,57.49,77800.24,43.8,-0.00794,1e-05,1.48113]
[1776949066232,57.49,77800.24,43.8,-0.00794,1e-05,1.48113]
[1776949066710,57.49,77800.24,43.8,-0.00794,1e-05,1.48113]
[1776949066718,57.49,77800.24,43.8,-0.00794,1e-05,1.48113]
[1776949067150,57.49,77800.51,43.8,-0.00793,1e-05,1.48089]
[1776949067159,57.49,77800.51,43.8,-0.00793,1e-05,1.48089]
[1776949067595,57.49,77800.51,43.8,-0.00793,1e-05,1.48089]
[1776949067603,57.49,77800.51,43.8,-0.00793,1e-05,1.48089]
[1776949068055,57.5,77800.39,43.8,-0.00794,1e-05,1.48122]
[1776949068064,57.5,77800.39,43.8,-0.00794,1e-05,1.48122]
[1776949068512,57.5,77800.39,43.8,-0.00794,1e-05,1.48122]
[1776949068520,57.5,77800.39,43.8,-0.00794,1e-05,1.48122]
[1776949068921,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949068929,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949069346,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949069355,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949069778,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949069788,57.5,77800.39,43.8,-0.00794,1e-05,1.48133]
[1776949070242,57.5,77800.39,43.8,-0.00794,1e-05,1.48144]
[1776949070251,57.5,77800.39,43.8,-0.00794,1e-05,1.48144]
[1776949070652,57.5,77800.39,43.8,-0.00794,1e-05,1.48144]
[1776949070661,57.5,77800.39,43.8,-0.00794,1e-05,1.48144]
[1776949071167,57.5,77800.27,43.8,-0.00794,1e-05,1.48166]
[1776949071176,57.5,77800.27,43.8,-0.00794,1e-05,1.48166]
[1776949071590,57.5,77800.27,43.8,-0.00794,1e-05,1.48166]
[1776949071598,57.5,77800.27,43.8,-0.00794,1e-05,1.48166]
[1776949072018,57.5,77800.55,43.8,-0.00794,1e-05,1.48152]
[1776949072028,57.5,77800.55,43.8,-0.00794,1e-05,1.48152]
[1776949072448,57.5,77800.55,43.8,-0.00794,1e-05,1.48152]
[1776949072456,57.5,77800.55,43.8,-0.00794,1e-05,1.48152]
[1776949072862,57.51,77800.49,43.8,-0.00794,1e-05,1.48266]
[1776949072871,57.51,77800.49,43.8,-0.00794,1e-05,1.48266]
[1776949073198,57.51,77800.49,43.8,-0.00794,1e-05,1.48266]
[1776949079232,57.53,77800.09,43.8,-0.00797,1e-05,1.48733]
[1776949082449,57.54,77800.18,43.8,-0.00797,1e-05,1.48744]
[1776949082890,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949082904,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949083320,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949083332,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949083759,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949083769,57.54,77800.56,43.8,-0.00797,1e-05,1.4872]
[1776949084185,57.54,77804.84,43.8,-0.00795,1e-05,1.48357]
[1776949084194,57.54,77804.84,43.8,-0.00795,1e-05,1.48357]
[1776949084624,57.54,77804.84,43.8,-0.00795,1e-05,1.48357]
[1776949084632,57.54,77804.84,43.8,-0.00795,1e-05,1.48357]
[1776949085066,57.54,77813.62,43.8,-0.0079,1e-05,1.47585]
[1776949085075,57.54,77813.62,43.8,-0.0079,1e-05,1.47585]
[1776949085500,57.54,77813.62,43.8,-0.0079,1e-05,1.47585]
[1776949085509,57.54,77813.62,43.8,-0.0079,1e-05,1.47585]
[1776949085940,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949085949,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949086367,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949086376,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949086781,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949086790,57.54,77818.61,43.8,-0.00787,1e-05,1.47154]
[1776949087198,57.54,77819.52,43.8,-0.00787,1e-05,1.47086]
[1776949087206,57.54,77819.52,43.8,-0.00787,1e-05,1.47086]
[1776949087687,57.54,77819.52,43.8,-0.00787,1e-05,1.47086]
[1776949087696,57.54,77819.52,43.8,-0.00787,1e-05,1.47086]
[1776949088188,57.54,77819.63,43.8,-0.00787,1e-05,1.47089]
[1776949088197,57.54,77819.63,43.8,-0.00787,1e-05,1.47089]
[1776949088616,57.54,77819.63,43.8,-0.00787,1e-05,1.47089]
[1776949088626,57.54,77819.63,43.8,-0.00787,1e-05,1.47089]
[1776949089037,57.54,77819.88,43.8,-0.00787,1e-05,1.47079]
[1776949089046,57.54,77819.88,43.8,-0.00787,1e-05,1.47079]
[1776949089475,57.54,77819.88,43.8,-0.00787,1e-05,1.47079]
[1776949089485,57.54,77819.88,43.8,-0.00787,1e-05,1.47079]
[1776949089911,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949089922,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949090346,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949090358,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949090775,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949090785,57.54,77820.76,43.8,-0.00787,1e-05,1.47014]
[1776949091200,57.54,77825.6,43.8,-0.00784,1e-05,1.46585]
[1776949091209,57.54,77825.6,43.8,-0.00784,1e-05,1.46585]
[1776949091624,57.54,77825.6,43.8,-0.00784,1e-05,1.46585]
[1776949091634,57.54,77825.6,43.8,-0.00784,1e-05,1.46585]
[1776949092071,57.55,77824.87,43.8,-0.00784,1e-05,1.46676]
[1776949092082,57.55,77824.87,43.8,-0.00784,1e-05,1.46676]
[1776949092490,57.55,77824.87,43.8,-0.00784,1e-05,1.46676]
[1776949092500,57.55,77824.87,43.8,-0.00784,1e-05,1.46676]
[1776949092927,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949092935,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949093380,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949093390,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949093795,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949093804,57.55,77824.53,43.8,-0.00785,1e-05,1.4672]
[1776949094254,57.55,77825.11,43.8,-0.00785,1e-05,1.46682]
[1776949094262,57.55,77825.11,43.8,-0.00785,1e-05,1.46682]
[1776949094726,57.55,77825.11,43.8,-0.00785,1e-05,1.46682]
[1776949094736,57.55,77825.11,43.8,-0.00785,1e-05,1.46682]
[1776949095200,57.55,77824.49,43.8,-0.00785,1e-05,1.4675]
[1776949095212,57.55,77824.49,43.8,-0.00785,1e-05,1.4675]
[1776949095620,57.55,77824.49,43.8,-0.00785,1e-05,1.4675]
[1776949095628,57.55,77824.49,43.8,-0.00785,1e-05,1.4675]
[1776949096070,57.55,77825.01,43.8,-0.00785,1e-05,1.46717]
[1776949096078,57.55,77825.01,43.8,-0.00785,1e-05,1.46717]
[1776949096518,57.55,77825.01,43.8,-0.00785,1e-05,1.46717]
[1776949096531,57.55,77825.01,43.8,-0.00785,1e-05,1.46717]
[1776949096964,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949096972,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949097392,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949097400,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949097807,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949097816,57.55,77824.63,43.8,-0.00785,1e-05,1.46764]
[1776949098231,57.55,77824.43,43.8,-0.00785,1e-05,1.46795]
[1776949098239,57.55,77824.43,43.8,-0.00785,1e-05,1.46795]
[1776949098685,57.55,77824.43,43.8,-0.00785,1e-05,1.46795]
[1776949098694,57.55,77824.43,43.8,-0.00785,1e-05,1.46795]
[1776949099111,57.55,77824.82,43.8,-0.00785,1e-05,1.46774]
[1776949099121,57.55,77824.82,43.8,-0.00785,1e-05,1.46774]
[1776949099566,57.55,77824.82,43.8,-0.00785,1e-05,1.46774]
[1776949099581,57.55,77824.82,43.8,-0.00785,1e-05,1.46774]
[1776949100010,57.55,77829.5,43.8,-0.00783,1e-05,1.46373]
[1776949100020,57.55,77829.5,43.8,-0.00783,1e-05,1.46373]
[1776949100427,57.55,77829.5,43.8,-0.00783,1e-05,1.46373]
[1776949100435,57.55,77829.5,43.8,-0.00783,1e-05,1.46373]
[1776949100840,57.55,77829.5,43.8,-0.00783,1e-05,1.46373]
[1776949100849,57.56,77830.53,43.8,-0.00783,1e-05,1.4642]
[1776949101290,57.56,77830.53,43.8,-0.00783,1e-05,1.4642]
[1776949101299,57.56,77830.53,43.8,-0.00783,1e-05,1.4642]
[1776949101702,57.56,77830.53,43.8,-0.00783,1e-05,1.4642]
[1776949101712,57.56,77830.53,43.8,-0.00783,1e-05,1.4642]
[1776949102160,57.57,77830.77,43.8,-0.00784,1e-05,1.46536]
[1776949102169,57.57,77830.77,43.8,-0.00784,1e-05,1.46536]
[1776949102596,57.57,77830.77,43.8,-0.00784,1e-05,1.46536]
[1776949102603,57.57,77830.77,43.8,-0.00784,1e-05,1.46536]
[1776949103090,57.57,77831.15,43.8,-0.00783,1e-05,1.46516]
[1776949103101,57.57,77831.15,43.8,-0.00783,1e-05,1.46516]
[1776949103509,57.57,77831.15,43.8,-0.00783,1e-05,1.46516]
[1776949103522,57.57,77831.15,43.8,-0.00783,1e-05,1.46516]
[1776949103953,57.57,77831.04,43.8,-0.00784,1e-05,1.46539]
[1776949103962,57.57,77831.04,43.8,-0.00784,1e-05,1.46539]
[1776949104420,57.57,77831.04,43.8,-0.00784,1e-05,1.46539]
[1776949104428,57.57,77831.04,43.8,-0.00784,1e-05,1.46539]
[1776949104488,57.57,77831.04,43.8,-0.00784,1e-05,1.46539]
[1776949110455,57.6,77837.36,43.8,-0.00782,1e-05,1.46315]
[1776949113907,57.61,77850.41,43.8,-0.00775,1e-05,1.45222]
[1776949114356,57.61,77850.41,43.8,-0.00775,1e-05,1.45222]
[1776949114366,57.61,77850.41,43.8,-0.00775,1e-05,1.45222]
[1776949114774,57.61,77850.41,43.8,-0.00775,1e-05,1.45222]
[1776949114783,57.61,77850.41,43.8,-0.00775,1e-05,1.45222]
[1776949115184,57.62,77850.54,43.8,-0.00776,1e-05,1.45378]
[1776949115192,57.62,77850.54,43.8,-0.00776,1e-05,1.45378]
[1776949115644,57.62,77850.54,43.8,-0.00776,1e-05,1.45378]
[1776949115656,57.62,77850.54,43.8,-0.00776,1e-05,1.45378]
[1776949116098,57.62,77850.4,43.8,-0.00777,1e-05,1.45406]
[1776949116110,57.62,77850.4,43.8,-0.00777,1e-05,1.45406]
[1776949116519,57.62,77850.4,43.8,-0.00777,1e-05,1.45406]
[1776949116527,57.62,77850.4,43.8,-0.00777,1e-05,1.45406]
[1776949116953,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949116960,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949117393,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949117407,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949117813,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949117824,57.62,77855.2,43.8,-0.00774,1e-05,1.45]
[1776949118237,57.62,77857.92,43.8,-0.00773,1e-05,1.44762]
[1776949118246,57.62,77857.92,43.8,-0.00773,1e-05,1.44762]
[1776949118710,57.62,77857.92,43.8,-0.00773,1e-05,1.44762]
[1776949118720,57.62,77857.92,43.8,-0.00773,1e-05,1.44762]
[1776949119130,57.62,77864.65,43.8,-0.00769,1e-05,1.44206]
[1776949119141,57.62,77864.65,43.8,-0.00769,1e-05,1.44206]
[1776949119578,57.62,77864.65,43.8,-0.00769,1e-05,1.44206]
[1776949119586,57.62,77864.65,43.8,-0.00769,1e-05,1.44206]
[1776949120030,57.63,77864.85,43.8,-0.00769,1e-05,1.44206]
[1776949120040,57.63,77864.85,43.8,-0.00769,1e-05,1.44206]
[1776949120469,57.63,77864.85,43.8,-0.00769,1e-05,1.44206]
[1776949120478,57.63,77864.85,43.8,-0.00769,1e-05,1.44206]
[1776949120905,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949120914,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949121329,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949121339,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949121799,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949121808,57.63,77862.56,43.8,-0.0077,1e-05,1.44423]
[1776949122255,57.63,77858.27,43.8,-0.00773,1e-05,1.44815]
[1776949122264,57.63,77858.27,43.8,-0.00773,1e-05,1.44815]
[1776949122691,57.63,77858.27,43.8,-0.00773,1e-05,1.44815]
[1776949122700,57.63,77858.27,43.8,-0.00773,1e-05,1.44815]
[1776949123139,57.63,77856.91,43.8,-0.00774,1e-05,1.4495]
[1776949123148,57.63,77856.91,43.8,-0.00774,1e-05,1.4495]
[1776949123582,57.63,77856.91,43.8,-0.00774,1e-05,1.4495]
[1776949123601,57.63,77856.91,43.8,-0.00774,1e-05,1.4495]
[1776949124030,57.64,77854.13,43.8,-0.00776,1e-05,1.45352]
[1776949124039,57.64,77854.13,43.8,-0.00776,1e-05,1.45352]
[1776949124470,57.64,77854.13,43.8,-0.00776,1e-05,1.45352]
[1776949124478,57.64,77854.13,43.8,-0.00776,1e-05,1.45352]
[1776949124883,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949124891,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949125328,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949125337,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949125773,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949125781,57.65,77850.52,43.8,-0.00779,1e-05,1.45821]
[1776949126231,57.65,77848.44,43.8,-0.0078,1e-05,1.46018]
[1776949126239,57.65,77848.44,43.8,-0.0078,1e-05,1.46018]
[1776949126662,57.65,77848.44,43.8,-0.0078,1e-05,1.46018]
[1776949126670,57.65,77848.44,43.8,-0.0078,1e-05,1.46018]
[1776949127090,57.65,77847.97,43.8,-0.00781,1e-05,1.46073]
[1776949127099,57.65,77847.97,43.8,-0.00781,1e-05,1.46073]
[1776949127531,57.65,77847.97,43.8,-0.00781,1e-05,1.46073]
[1776949127540,57.65,77847.97,43.8,-0.00781,1e-05,1.46073]
[1776949127971,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949127983,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949128390,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949128398,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949128819,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949128827,57.65,77847.58,43.8,-0.00781,1e-05,1.46121]
[1776949129229,57.65,77847.36,43.8,-0.00781,1e-05,1.46154]
[1776949129237,57.65,77847.36,43.8,-0.00781,1e-05,1.46154]
[1776949129688,57.65,77847.36,43.8,-0.00781,1e-05,1.46154]
[1776949129697,57.65,77847.36,43.8,-0.00781,1e-05,1.46154]
[1776949130135,57.66,77847.11,43.8,-0.00781,1e-05,1.4619]
[1776949130143,57.66,77847.11,43.8,-0.00781,1e-05,1.4619]
[1776949130574,57.66,77847.11,43.8,-0.00781,1e-05,1.4619]
[1776949130584,57.66,77847.11,43.8,-0.00781,1e-05,1.4619]
[1776949131029,57.66,77847.35,43.8,-0.00781,1e-05,1.46182]
[1776949131038,57.66,77847.35,43.8,-0.00781,1e-05,1.46182]
[1776949131488,57.66,77847.35,43.8,-0.00781,1e-05,1.46182]
[1776949131497,57.66,77847.35,43.8,-0.00781,1e-05,1.46182]
[1776949131902,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949131912,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949132341,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949132349,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949132840,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949132848,57.66,77847.69,43.8,-0.00781,1e-05,1.46166]
[1776949133255,57.66,77847.81,43.8,-0.00781,1e-05,1.46169]
[1776949133265,57.66,77847.81,43.8,-0.00781,1e-05,1.46169]
[1776949133702,57.66,77847.81,43.8,-0.00781,1e-05,1.46169]
[1776949133711,57.66,77847.81,43.8,-0.00781,1e-05,1.46169]
[1776949134146,57.66,77847.55,43.8,-0.00781,1e-05,1.46205]
[1776949134154,57.66,77847.55,43.8,-0.00781,1e-05,1.46205]
[1776949134567,57.66,77847.55,43.8,-0.00781,1e-05,1.46205]
[1776949134577,57.66,77847.55,43.8,-0.00781,1e-05,1.46205]
[1776949135019,57.66,77845.62,43.8,-0.00783,1e-05,1.46388]
[1776949135028,57.66,77845.62,43.8,-0.00783,1e-05,1.46388]
[1776949135480,57.66,77845.62,43.8,-0.00783,1e-05,1.46388]
[1776949135488,57.66,77845.62,43.8,-0.00783,1e-05,1.46388]
[1776949135907,57.66,77844.5,43.8,-0.00783,1e-05,1.465]
[1776949141677,57.67,77846.43,43.8,-0.00783,1e-05,1.46407]
[1776949146712,57.67,77857.45,43.8,-0.00777,1e-05,1.45503]
[1776949148857,57.67,77862.86,43.8,-0.00774,1e-05,1.45043]
[1776949149259,57.67,77863.63,43.8,-0.00774,1e-05,1.44991]
[1776949149269,57.67,77863.63,43.8,-0.00774,1e-05,1.44991]
[1776949149693,57.67,77863.63,43.8,-0.00774,1e-05,1.44991]
[1776949149702,57.67,77863.63,43.8,-0.00774,1e-05,1.44991]
[1776949150119,57.67,77863.56,43.8,-0.00774,1e-05,1.45013]
[1776949150128,57.67,77863.56,43.8,-0.00774,1e-05,1.45013]
[1776949150558,57.67,77863.56,43.8,-0.00774,1e-05,1.45013]
[1776949150569,57.67,77863.56,43.8,-0.00774,1e-05,1.45013]
[1776949151006,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949151015,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949151414,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949151423,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949151867,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949151877,57.67,77863.5,43.8,-0.00774,1e-05,1.45033]
[1776949152298,57.68,77862.09,43.8,-0.00775,1e-05,1.45172]
[1776949152306,57.68,77862.09,43.8,-0.00775,1e-05,1.45172]
[1776949152739,57.68,77862.09,43.8,-0.00775,1e-05,1.45172]
[1776949152748,57.68,77862.09,43.8,-0.00775,1e-05,1.45172]
[1776949153166,57.68,77861.98,43.8,-0.00775,1e-05,1.45197]
[1776949153175,57.68,77861.98,43.8,-0.00775,1e-05,1.45197]
[1776949153652,57.68,77861.98,43.8,-0.00775,1e-05,1.45197]
[1776949153661,57.68,77861.98,43.8,-0.00775,1e-05,1.45197]
[1776949154098,57.68,77861.46,43.8,-0.00776,1e-05,1.45257]
[1776949154108,57.68,77861.46,43.8,-0.00776,1e-05,1.45257]
[1776949154544,57.68,77861.46,43.8,-0.00776,1e-05,1.45257]
[1776949154553,57.68,77861.46,43.8,-0.00776,1e-05,1.45257]
[1776949154998,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949155006,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949155410,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949155420,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949155822,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949155831,57.68,77861.59,43.8,-0.00776,1e-05,1.45261]
[1776949156267,57.68,77861.27,43.8,-0.00776,1e-05,1.45304]
[1776949156276,57.68,77861.27,43.8,-0.00776,1e-05,1.45304]
[1776949156716,57.68,77861.27,43.8,-0.00776,1e-05,1.45304]
[1776949156724,57.68,77861.27,43.8,-0.00776,1e-05,1.45304]
[1776949157125,57.68,77860.64,43.8,-0.00776,1e-05,1.45374]
[1776949157133,57.68,77860.64,43.8,-0.00776,1e-05,1.45374]
[1776949157590,57.68,77860.64,43.8,-0.00776,1e-05,1.45374]
[1776949157599,57.68,77860.64,43.8,-0.00776,1e-05,1.45374]
[1776949158037,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949158045,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949158465,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949158472,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949158881,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949158889,57.68,77860.65,43.8,-0.00776,1e-05,1.45388]
[1776949159299,57.68,77860.84,43.8,-0.00776,1e-05,1.45386]
[1776949159307,57.68,77860.84,43.8,-0.00776,1e-05,1.45386]
[1776949159797,57.68,77860.84,43.8,-0.00776,1e-05,1.45386]
[1776949159804,57.68,77860.84,43.8,-0.00776,1e-05,1.45386]
[1776949160221,57.68,77860.7,43.8,-0.00777,1e-05,1.45413]
[1776949160235,57.68,77860.7,43.8,-0.00777,1e-05,1.45413]
[1776949160674,57.68,77860.7,43.8,-0.00777,1e-05,1.45413]
[1776949160683,57.68,77860.7,43.8,-0.00777,1e-05,1.45413]
[1776949161098,57.69,77860.47,43.8,-0.00777,1e-05,1.45448]
[1776949161107,57.69,77860.47,43.8,-0.00777,1e-05,1.45448]
[1776949161523,57.69,77860.47,43.8,-0.00777,1e-05,1.45448]
[1776949161532,57.69,77860.47,43.8,-0.00777,1e-05,1.45448]
[1776949161943,57.69,77860.44,43.8,-0.00777,1e-05,1.45465]
[1776949161953,57.69,77860.44,43.8,-0.00777,1e-05,1.45465]
[1776949162570,57.69,77860.44,43.8,-0.00777,1e-05,1.45465]
[1776949162580,57.69,77860.44,43.8,-0.00777,1e-05,1.45465]
[1776949163028,57.69,77860.42,43.8,-0.00777,1e-05,1.45481]
[1776949163037,57.69,77860.42,43.8,-0.00777,1e-05,1.45481]
[1776949163480,57.69,77860.42,43.8,-0.00777,1e-05,1.45481]
[1776949163489,57.69,77860.42,43.8,-0.00777,1e-05,1.45481]
[1776949163907,57.69,77860.42,43.8,-0.00777,1e-05,1.45481]
[1776949163918,57.69,77860.38,43.8,-0.00777,1e-05,1.45499]
[1776949164349,57.69,77860.38,43.8,-0.00777,1e-05,1.45499]
[1776949164357,57.69,77860.38,43.8,-0.00777,1e-05,1.45499]
[1776949164791,57.69,77860.38,43.8,-0.00777,1e-05,1.45499]
[1776949164799,57.69,77860.38,43.8,-0.00777,1e-05,1.45499]
[1776949165220,57.69,77860.37,43.8,-0.00777,1e-05,1.45514]
[1776949165229,57.69,77860.37,43.8,-0.00777,1e-05,1.45514]
[1776949165689,57.69,77860.37,43.8,-0.00777,1e-05,1.45514]
[1776949165697,57.69,77860.37,43.8,-0.00777,1e-05,1.45514]
[1776949166144,57.69,77860.37,43.8,-0.00777,1e-05,1.45528]
[1776949166152,57.69,77860.37,43.8,-0.00777,1e-05,1.45528]
[1776949166573,57.69,77860.37,43.8,-0.00777,1e-05,1.45528]
[1776949166582,57.69,77860.37,43.8,-0.00777,1e-05,1.45528]
[1776949167004,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949167014,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949167424,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949167432,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949167888,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949167897,57.69,77860.49,43.8,-0.00777,1e-05,1.45531]
[1776949168339,57.69,77860.33,43.8,-0.00777,1e-05,1.4556]
[1776949168347,57.69,77860.33,43.8,-0.00777,1e-05,1.4556]
[1776949168789,57.69,77860.33,43.8,-0.00777,1e-05,1.4556]
[1776949168797,57.69,77860.33,43.8,-0.00777,1e-05,1.4556]
[1776949169200,57.69,77859.83,43.8,-0.00778,1e-05,1.45617]
[1776949169209,57.69,77859.83,43.8,-0.00778,1e-05,1.45617]
[1776949169622,57.69,77859.83,43.8,-0.00778,1e-05,1.45617]
[1776949169631,57.69,77859.83,43.8,-0.00778,1e-05,1.45617]
[1776949170031,57.69,77859.95,43.8,-0.00778,1e-05,1.45621]
[1776949170041,57.69,77859.95,43.8,-0.00778,1e-05,1.45621]
[1776949170496,57.69,77859.95,43.8,-0.00778,1e-05,1.45621]
[1776949170505,57.69,77859.95,43.8,-0.00778,1e-05,1.45621]
[1776949170903,57.69,77859.95,43.8,-0.00778,1e-05,1.45621]
[1776949175917,57.7,77848.52,43.8,-0.00784,1e-05,1.46581]
[1776949180106,57.7,77862.18,43.8,-0.00777,1e-05,1.45418]
[1776949180542,57.7,77862.18,43.8,-0.00777,1e-05,1.45418]
[1776949180551,57.7,77862.18,43.8,-0.00777,1e-05,1.45418]
[1776949180982,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949180990,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949181415,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949181424,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949181847,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949181857,57.7,77861.51,43.8,-0.00777,1e-05,1.45505]
[1776949182296,57.7,77862.06,43.8,-0.00777,1e-05,1.45457]
[1776949182305,57.7,77862.06,43.8,-0.00777,1e-05,1.45457]
[1776949182747,57.7,77862.06,43.8,-0.00777,1e-05,1.45457]
[1776949182756,57.7,77862.06,43.8,-0.00777,1e-05,1.45457]
[1776949183195,57.71,77862.78,43.8,-0.00777,1e-05,1.45423]
[1776949183205,57.71,77862.78,43.8,-0.00777,1e-05,1.45423]
[1776949183638,57.71,77862.78,43.8,-0.00777,1e-05,1.45423]
[1776949183693,57.71,77862.78,43.8,-0.00777,1e-05,1.45423]
[1776949184080,57.71,77863.22,43.8,-0.00776,1e-05,1.45399]
[1776949184090,57.71,77863.22,43.8,-0.00776,1e-05,1.45399]
[1776949184508,57.71,77863.22,43.8,-0.00776,1e-05,1.45399]
[1776949184520,57.71,77863.22,43.8,-0.00776,1e-05,1.45399]
[1776949184943,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949184951,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949185389,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949185396,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949185808,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949185818,57.71,77867.87,43.8,-0.00774,1e-05,1.44991]
[1776949186259,57.71,77872.69,43.8,-0.00772,1e-05,1.44601]
[1776949186268,57.71,77872.69,43.8,-0.00772,1e-05,1.44601]
[1776949186698,57.71,77872.69,43.8,-0.00772,1e-05,1.44601]
[1776949186706,57.71,77872.69,43.8,-0.00772,1e-05,1.44601]
[1776949187148,57.71,77872.15,43.8,-0.00772,1e-05,1.44664]
[1776949187157,57.71,77872.15,43.8,-0.00772,1e-05,1.44664]
[1776949187575,57.71,77872.15,43.8,-0.00772,1e-05,1.44664]
[1776949187591,57.71,77872.15,43.8,-0.00772,1e-05,1.44664]
[1776949188000,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949188012,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949188414,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949188424,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949188823,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949188831,57.71,77872.54,43.8,-0.00772,1e-05,1.44646]
[1776949189260,57.71,77878.98,43.8,-0.00768,1e-05,1.44102]
[1776949189269,57.71,77878.98,43.8,-0.00768,1e-05,1.44102]
[1776949189704,57.71,77878.98,43.8,-0.00768,1e-05,1.44102]
[1776949189713,57.71,77878.98,43.8,-0.00768,1e-05,1.44102]
[1776949190114,57.71,77882.03,43.8,-0.00767,1e-05,1.43854]
[1776949190126,57.71,77882.03,43.8,-0.00767,1e-05,1.43854]
[1776949190535,57.71,77882.03,43.8,-0.00767,1e-05,1.43854]
[1776949190545,57.71,77882.03,43.8,-0.00767,1e-05,1.43854]
[1776949190995,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949191004,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949191445,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949191455,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949191893,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949191903,57.71,77882.89,43.8,-0.00766,1e-05,1.43779]
[1776949192304,57.71,77888.26,43.8,-0.00764,1e-05,1.43331]
[1776949192312,57.71,77888.26,43.8,-0.00764,1e-05,1.43331]
[1776949192743,57.71,77888.26,43.8,-0.00764,1e-05,1.43331]
[1776949192753,57.71,77888.26,43.8,-0.00764,1e-05,1.43331]
[1776949193215,57.74,77889.81,43.8,-0.00765,1e-05,1.43558]
[1776949193223,57.74,77889.81,43.8,-0.00765,1e-05,1.43558]
[1776949193636,57.74,77889.81,43.8,-0.00765,1e-05,1.43558]
[1776949193644,57.74,77889.81,43.8,-0.00765,1e-05,1.43558]
[1776949194055,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949194064,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949194501,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949194510,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949194923,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949194932,57.75,77889.8,43.8,-0.00766,1e-05,1.43735]
[1776949195359,57.75,77889.89,43.8,-0.00766,1e-05,1.43745]
[1776949195369,57.75,77889.89,43.8,-0.00766,1e-05,1.43745]
[1776949195768,57.75,77889.89,43.8,-0.00766,1e-05,1.43745]
[1776949195778,57.75,77889.89,43.8,-0.00766,1e-05,1.43745]
[1776949196218,57.75,77889.83,43.8,-0.00766,1e-05,1.43767]
[1776949196225,57.75,77889.83,43.8,-0.00766,1e-05,1.43767]
[1776949196665,57.75,77889.83,43.8,-0.00766,1e-05,1.43767]
[1776949196675,57.75,77889.83,43.8,-0.00766,1e-05,1.43767]
[1776949197118,57.76,77889.85,43.8,-0.00766,1e-05,1.43783]
[1776949197127,57.76,77889.85,43.8,-0.00766,1e-05,1.43783]
[1776949197543,57.76,77889.85,43.8,-0.00766,1e-05,1.43783]
[1776949197552,57.76,77889.85,43.8,-0.00766,1e-05,1.43783]
[1776949197952,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949197960,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949198400,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949198409,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949198868,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949198876,57.76,77889.87,43.8,-0.00766,1e-05,1.43781]
[1776949199318,57.76,77891.88,43.8,-0.00765,1e-05,1.43624]
[1776949199327,57.76,77891.88,43.8,-0.00765,1e-05,1.43624]
[1776949199757,57.76,77891.88,43.8,-0.00765,1e-05,1.43624]
[1776949199766,57.76,77891.88,43.8,-0.00765,1e-05,1.43624]
[1776949200192,57.78,77895.58,43.8,-0.00766,1e-05,1.43659]
[1776949200206,57.78,77895.58,43.8,-0.00766,1e-05,1.43659]
[1776949200634,57.78,77895.58,43.8,-0.00766,1e-05,1.43659]
[1776949200644,57.78,77895.58,43.8,-0.00766,1e-05,1.43659]
[1776949201067,57.78,77892.75,43.8,-0.00767,1e-05,1.43922]
[1776949201075,57.78,77892.75,43.8,-0.00767,1e-05,1.43922]
[1776949201504,57.78,77892.75,43.8,-0.00767,1e-05,1.43922]
[1776949201513,57.78,77892.75,43.8,-0.00767,1e-05,1.43922]
[1776949201964,57.78,77893.45,43.8,-0.00767,1e-05,1.43878]
[1776949201972,57.78,77893.45,43.8,-0.00767,1e-05,1.43878]
[1776949202131,57.78,77893.45,43.8,-0.00767,1e-05,1.43878]
[1776949208141,57.82,77892.28,43.8,-0.00771,1e-05,1.44545]
[1776949213177,57.85,77886.85,43.8,-0.00776,1e-05,1.45387]
[1776949218543,57.85,77892.14,43.8,-0.00774,1e-05,1.44988]
[1776949219665,57.86,77895.05,43.8,-0.00772,1e-05,1.4475]
[1776949219675,57.86,77915.53,43.8,-0.00761,1e-05,1.42992]
[1776949222165,57.87,77901.36,43.8,-0.0077,1e-05,1.4441]
[1776949222305,57.87,77901.36,43.8,-0.0077,1e-05,1.4441]
[1776949222729,57.87,77876.62,43.8,-0.00783,1e-05,1.46573]
[1776949223280,57.87,77857.15,43.8,-0.00794,1e-05,1.48295]
[1776949225272,57.87,77841.68,43.8,-0.00803,1e-05,1.49675]
[1776949225689,57.87,77834.48,43.8,-0.00807,1e-05,1.50327]
[1776949229326,57.87,77810.35,43.8,-0.00821,1e-05,1.52521]
[1776949233860,57.87,77814.12,43.8,-0.00818,1e-05,1.52061]
[1776949234282,57.87,77820.19,43.8,-0.00814,1e-05,1.51518]
[1776949234291,57.87,77820.19,43.8,-0.00814,1e-05,1.51518]
[1776949234711,57.87,77820.19,43.8,-0.00814,1e-05,1.51518]
[1776949234720,57.87,77820.19,43.8,-0.00814,1e-05,1.51518]
[1776949235130,57.87,77821.08,43.8,-0.00814,1e-05,1.51442]
[1776949235140,57.87,77821.08,43.8,-0.00814,1e-05,1.51442]
[1776949235547,57.87,77821.08,43.8,-0.00814,1e-05,1.51442]
[1776949235555,57.87,77821.08,43.8,-0.00814,1e-05,1.51442]
[1776949235982,57.87,77821.08,43.8,-0.00814,1e-05,1.51442]
[1776949235992,57.87,77818.29,43.8,-0.00815,1e-05,1.51695]
[1776949236415,57.87,77818.29,43.8,-0.00815,1e-05,1.51695]
[1776949236425,57.87,77818.29,43.8,-0.00815,1e-05,1.51695]
[1776949236793,57.87,77818.29,43.8,-0.00815,1e-05,1.51695]
[1776949236804,57.87,77818.29,43.8,-0.00815,1e-05,1.51695]
[1776949237245,57.87,77817.41,43.8,-0.00816,1e-05,1.51782]
[1776949237253,57.87,77817.41,43.8,-0.00816,1e-05,1.51782]
[1776949237678,57.87,77817.41,43.8,-0.00816,1e-05,1.51782]
[1776949237687,57.87,77817.41,43.8,-0.00816,1e-05,1.51782]
[1776949238097,57.87,77823.7,43.8,-0.00813,1e-05,1.51217]
[1776949238108,57.87,77823.7,43.8,-0.00813,1e-05,1.51217]
[1776949238540,57.87,77823.7,43.8,-0.00813,1e-05,1.51217]
[1776949238550,57.87,77823.7,43.8,-0.00813,1e-05,1.51217]
[1776949238993,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949239003,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949239438,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949239447,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949239888,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949239896,57.87,77826.26,43.8,-0.00811,1e-05,1.50986]
[1776949240299,57.87,77825.83,43.8,-0.00811,1e-05,1.51035]
[1776949240308,57.87,77825.83,43.8,-0.00811,1e-05,1.51035]
[1776949240744,57.87,77825.83,43.8,-0.00811,1e-05,1.51035]
[1776949240756,57.87,77825.83,43.8,-0.00811,1e-05,1.51035]
[1776949241187,57.87,77827.58,43.8,-0.0081,1e-05,1.50882]
[1776949241195,57.87,77827.58,43.8,-0.0081,1e-05,1.50882]
[1776949241617,57.87,77827.58,43.8,-0.0081,1e-05,1.50882]
[1776949241625,57.87,77827.58,43.8,-0.0081,1e-05,1.50882]
[1776949242068,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949242076,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949242522,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949242531,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949242967,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949242976,57.87,77829.07,43.8,-0.0081,1e-05,1.50748]
[1776949243415,57.87,77825.46,43.8,-0.00812,1e-05,1.51079]
[1776949243424,57.87,77825.46,43.8,-0.00812,1e-05,1.51079]
[1776949243835,57.87,77825.46,43.8,-0.00812,1e-05,1.51079]
[1776949243937,57.87,77825.46,43.8,-0.00812,1e-05,1.51079]
[1776949244379,57.87,77825.78,43.8,-0.00812,1e-05,1.51059]
[1776949244429,57.87,77825.78,43.8,-0.00812,1e-05,1.51059]
[1776949244804,57.87,77825.78,43.8,-0.00812,1e-05,1.51059]
[1776949244821,57.87,77825.78,43.8,-0.00812,1e-05,1.51059]
[1776949245251,57.88,77829.96,43.8,-0.00809,1e-05,1.50688]
[1776949245261,57.88,77829.96,43.8,-0.00809,1e-05,1.50688]
[1776949245675,57.88,77829.96,43.8,-0.00809,1e-05,1.50688]
[1776949245686,57.88,77829.96,43.8,-0.00809,1e-05,1.50688]
[1776949246111,57.88,77837.34,43.8,-0.00805,1e-05,1.50024]
[1776949246119,57.88,77837.34,43.8,-0.00805,1e-05,1.50024]
[1776949246542,57.88,77837.34,43.8,-0.00805,1e-05,1.50024]
[1776949246552,57.88,77837.34,43.8,-0.00805,1e-05,1.50024]
[1776949247001,57.88,77837.34,43.8,-0.00805,1e-05,1.50024]
[1776949247011,57.88,77829.59,43.8,-0.00809,1e-05,1.50728]
[1776949247411,57.88,77829.59,43.8,-0.00809,1e-05,1.50728]
[1776949247424,57.88,77829.59,43.8,-0.00809,1e-05,1.50728]
[1776949247859,57.88,77829.59,43.8,-0.00809,1e-05,1.50728]
[1776949247875,57.88,77829.59,43.8,-0.00809,1e-05,1.50728]
[1776949248290,57.88,77828.95,43.8,-0.0081,1e-05,1.50795]
[1776949248299,57.88,77828.95,43.8,-0.0081,1e-05,1.50795]
[1776949248748,57.88,77828.95,43.8,-0.0081,1e-05,1.50795]
[1776949248756,57.88,77828.95,43.8,-0.0081,1e-05,1.50795]
[1776949249222,57.88,77826.22,43.8,-0.00811,1e-05,1.51046]
[1776949249231,57.88,77826.22,43.8,-0.00811,1e-05,1.51046]
[1776949249670,57.88,77826.22,43.8,-0.00811,1e-05,1.51046]
[1776949249685,57.88,77826.22,43.8,-0.00811,1e-05,1.51046]
[1776949250115,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949250125,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949250536,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949250545,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949250962,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949250971,57.88,77825.15,43.8,-0.00812,1e-05,1.51147]
[1776949251389,57.88,77826.2,43.8,-0.00811,1e-05,1.51052]
[1776949251400,57.88,77826.2,43.8,-0.00811,1e-05,1.51052]
[1776949251834,57.88,77826.2,43.8,-0.00811,1e-05,1.51052]
[1776949251849,57.88,77826.2,43.8,-0.00811,1e-05,1.51052]
[1776949252276,57.88,77831.05,43.8,-0.00809,1e-05,1.50625]
[1776949252284,57.88,77831.05,43.8,-0.00809,1e-05,1.50625]
[1776949252715,57.88,77831.05,43.8,-0.00809,1e-05,1.50625]
[1776949252725,57.88,77831.05,43.8,-0.00809,1e-05,1.50625]
[1776949253172,57.88,77830.35,43.8,-0.00809,1e-05,1.50694]
[1776949253180,57.88,77830.35,43.8,-0.00809,1e-05,1.50694]
[1776949253598,57.88,77830.35,43.8,-0.00809,1e-05,1.50694]
[1776949253607,57.88,77830.35,43.8,-0.00809,1e-05,1.50694]
[1776949254045,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949254055,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949254491,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949254500,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949254941,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949254949,57.88,77830.05,43.8,-0.00809,1e-05,1.50721]
[1776949255384,57.88,77831.87,43.8,-0.00808,1e-05,1.50562]
[1776949255393,57.88,77831.87,43.8,-0.00808,1e-05,1.50562]
[1776949255835,57.88,77831.87,43.8,-0.00808,1e-05,1.50562]
[1776949255843,57.88,77831.87,43.8,-0.00808,1e-05,1.50562]
[1776949255900,57.88,77831.87,43.8,-0.00808,1e-05,1.50562]
[1776949261553,57.88,77837.17,43.8,-0.00806,1e-05,1.50123]
[1776949265102,57.88,77835.39,43.8,-0.00807,1e-05,1.50301]
[1776949265550,57.88,77835.39,43.8,-0.00807,1e-05,1.50301]
[1776949265559,57.88,77835.39,43.8,-0.00807,1e-05,1.50301]
[1776949265961,57.88,77835.39,43.8,-0.00807,1e-05,1.50301]
[1776949265970,57.88,77835.39,43.8,-0.00807,1e-05,1.50301]
[1776949266415,57.88,77835.68,43.8,-0.00807,1e-05,1.5028]
[1776949266423,57.88,77835.68,43.8,-0.00807,1e-05,1.5028]
[1776949266826,57.88,77835.68,43.8,-0.00807,1e-05,1.5028]
[1776949266838,57.88,77835.68,43.8,-0.00807,1e-05,1.5028]
[1776949267261,57.88,77834.91,43.8,-0.00807,1e-05,1.50361]
[1776949267272,57.88,77834.91,43.8,-0.00807,1e-05,1.50361]
[1776949267730,57.88,77834.91,43.8,-0.00807,1e-05,1.50361]
[1776949267739,57.88,77834.91,43.8,-0.00807,1e-05,1.50361]
[1776949268171,57.88,77834.75,43.8,-0.00807,1e-05,1.5038]
[1776949268181,57.88,77834.75,43.8,-0.00807,1e-05,1.5038]
[1776949268605,57.88,77834.75,43.8,-0.00807,1e-05,1.5038]
[1776949268615,57.88,77834.75,43.8,-0.00807,1e-05,1.5038]
[1776949269060,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949269068,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949269479,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949269488,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949269898,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949269907,57.88,77835.56,43.8,-0.00807,1e-05,1.50307]
[1776949270338,57.88,77836.46,43.8,-0.00806,1e-05,1.50237]
[1776949270349,57.88,77836.46,43.8,-0.00806,1e-05,1.50237]
[1776949270818,57.88,77836.46,43.8,-0.00806,1e-05,1.50237]
[1776949270827,57.88,77836.46,43.8,-0.00806,1e-05,1.50237]
[1776949271243,57.88,77836.49,43.8,-0.00806,1e-05,1.5024]
[1776949271252,57.88,77836.49,43.8,-0.00806,1e-05,1.5024]
[1776949271675,57.88,77836.49,43.8,-0.00806,1e-05,1.5024]
[1776949271684,57.88,77836.49,43.8,-0.00806,1e-05,1.5024]
[1776949272133,57.88,77837.01,43.8,-0.00806,1e-05,1.50193]
[1776949272140,57.88,77837.01,43.8,-0.00806,1e-05,1.50193]
[1776949272580,57.88,77837.01,43.8,-0.00806,1e-05,1.50193]
[1776949272589,57.88,77837.01,43.8,-0.00806,1e-05,1.50193]
[1776949273037,57.88,77837.01,43.8,-0.00806,1e-05,1.50193]
[1776949273046,57.89,77836.66,43.8,-0.00806,1e-05,1.5023]
[1776949273485,57.89,77836.66,43.8,-0.00806,1e-05,1.5023]
[1776949273494,57.89,77836.66,43.8,-0.00806,1e-05,1.5023]
[1776949274016,57.89,77836.66,43.8,-0.00806,1e-05,1.5023]
[1776949274026,57.89,77836.66,43.8,-0.00806,1e-05,1.5023]
[1776949274471,57.89,77837.48,43.8,-0.00806,1e-05,1.50162]
[1776949274479,57.89,77837.48,43.8,-0.00806,1e-05,1.50162]
[1776949274907,57.89,77837.48,43.8,-0.00806,1e-05,1.50162]
[1776949274916,57.89,77837.48,43.8,-0.00806,1e-05,1.50162]
[1776949275360,57.89,77835.4,43.8,-0.00807,1e-05,1.50359]
[1776949275372,57.89,77835.4,43.8,-0.00807,1e-05,1.50359]
[1776949275813,57.89,77835.4,43.8,-0.00807,1e-05,1.50359]
[1776949275821,57.89,77835.4,43.8,-0.00807,1e-05,1.50359]
[1776949276268,57.89,77834.8,43.8,-0.00808,1e-05,1.50418]
[1776949276277,57.89,77834.8,43.8,-0.00808,1e-05,1.50418]
[1776949276719,57.89,77834.8,43.8,-0.00808,1e-05,1.50418]
[1776949276727,57.89,77834.8,43.8,-0.00808,1e-05,1.50418]
[1776949277149,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949277157,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949277592,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949277600,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949278006,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949278015,57.89,77834.09,43.8,-0.00808,1e-05,1.50487]
[1776949278457,57.89,77833.56,43.8,-0.00808,1e-05,1.50534]
[1776949278467,57.89,77833.56,43.8,-0.00808,1e-05,1.50534]
[1776949278876,57.89,77833.56,43.8,-0.00808,1e-05,1.50534]
[1776949278884,57.89,77833.56,43.8,-0.00808,1e-05,1.50534]
[1776949279325,57.89,77833.41,43.8,-0.00808,1e-05,1.50557]
[1776949279333,57.89,77833.41,43.8,-0.00808,1e-05,1.50557]
[1776949279754,57.89,77833.41,43.8,-0.00808,1e-05,1.50557]
[1776949279763,57.89,77833.41,43.8,-0.00808,1e-05,1.50557]
[1776949280168,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949280177,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949280598,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949280608,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949281010,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949281019,57.89,77831.7,43.8,-0.00809,1e-05,1.50715]
[1776949281422,57.89,77828.09,43.8,-0.00811,1e-05,1.51041]
[1776949281431,57.89,77828.09,43.8,-0.00811,1e-05,1.51041]
[1776949281861,57.89,77828.09,43.8,-0.00811,1e-05,1.51041]
[1776949281871,57.89,77828.09,43.8,-0.00811,1e-05,1.51041]
[1776949282290,57.89,77827.37,43.8,-0.00812,1e-05,1.51113]
[1776949282299,57.89,77827.37,43.8,-0.00812,1e-05,1.51113]
[1776949282710,57.89,77827.37,43.8,-0.00812,1e-05,1.51113]
[1776949282725,57.89,77827.37,43.8,-0.00812,1e-05,1.51113]
[1776949283179,57.89,77826.88,43.8,-0.00812,1e-05,1.51161]
[1776949283626,57.89,77826.88,43.8,-0.00812,1e-05,1.51161]
[1776949283635,57.89,77826.88,43.8,-0.00812,1e-05,1.51161]
[1776949284067,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949284076,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949284476,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949284491,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949284930,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949284943,57.89,77824.86,43.8,-0.00813,1e-05,1.51347]
[1776949285360,57.89,77824.14,43.8,-0.00814,1e-05,1.51415]
[1776949285371,57.89,77824.14,43.8,-0.00814,1e-05,1.51415]
[1776949285832,57.89,77824.14,43.8,-0.00814,1e-05,1.51415]
[1776949285841,57.89,77824.14,43.8,-0.00814,1e-05,1.51415]
[1776949286247,57.89,77824.15,43.8,-0.00814,1e-05,1.51417]
[1776949286254,57.89,77824.15,43.8,-0.00814,1e-05,1.51417]
[1776949286689,57.89,77824.15,43.8,-0.00814,1e-05,1.51417]
[1776949286699,57.89,77824.15,43.8,-0.00814,1e-05,1.51417]
[1776949287162,57.89,77824.37,43.8,-0.00814,1e-05,1.514]
[1776949292772,57.89,77824.82,43.8,-0.00813,1e-05,1.5125]
[1776949296355,57.89,77822.27,43.8,-0.00814,1e-05,1.5149]
[1776949296802,57.89,77822.27,43.8,-0.00814,1e-05,1.5149]
[1776949296812,57.89,77822.27,43.8,-0.00814,1e-05,1.5149]
[1776949297272,57.89,77822.22,43.8,-0.00814,1e-05,1.51497]
[1776949297281,57.89,77822.22,43.8,-0.00814,1e-05,1.51497]
[1776949297704,57.89,77822.22,43.8,-0.00814,1e-05,1.51497]
[1776949297712,57.89,77822.22,43.8,-0.00814,1e-05,1.51497]
[1776949298133,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949298142,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949298571,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949298580,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949299044,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949299054,57.89,77822.02,43.8,-0.00814,1e-05,1.51517]
[1776949299501,57.89,77822.3,43.8,-0.00814,1e-05,1.51494]
[1776949299510,57.89,77822.3,43.8,-0.00814,1e-05,1.51494]
[1776949299947,57.89,77822.3,43.8,-0.00814,1e-05,1.51494]
[1776949299956,57.89,77822.3,43.8,-0.00814,1e-05,1.51494]
[1776949300412,57.89,77820.2,43.8,-0.00816,1e-05,1.51687]
[1776949300421,57.89,77820.2,43.8,-0.00816,1e-05,1.51687]
[1776949300869,57.89,77820.2,43.8,-0.00816,1e-05,1.51687]
[1776949300878,57.89,77820.2,43.8,-0.00816,1e-05,1.51687]
[1776949301320,57.89,77819.83,43.8,-0.00816,1e-05,1.51722]
[1776949301329,57.89,77819.83,43.8,-0.00816,1e-05,1.51722]
[1776949301729,57.89,77819.83,43.8,-0.00816,1e-05,1.51722]
[1776949301740,57.89,77819.83,43.8,-0.00816,1e-05,1.51722]
[1776949302237,57.89,77816.85,43.8,-0.00817,1e-05,1.51994]
[1776949302246,57.89,77816.85,43.8,-0.00817,1e-05,1.51994]
[1776949302689,57.89,77816.85,43.8,-0.00817,1e-05,1.51994]
[1776949302699,57.89,77816.85,43.8,-0.00817,1e-05,1.51994]
[1776949303138,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949303149,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949303550,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949303558,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949304005,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949304015,57.89,77816.44,43.8,-0.00818,1e-05,1.52033]
[1776949304472,57.89,77813.63,43.8,-0.00819,1e-05,1.5229]
[1776949304482,57.89,77813.63,43.8,-0.00819,1e-05,1.5229]
[1776949304897,57.89,77813.63,43.8,-0.00819,1e-05,1.5229]
[1776949304905,57.89,77813.63,43.8,-0.00819,1e-05,1.5229]
[1776949305350,57.89,77813.95,43.8,-0.00819,1e-05,1.52263]
[1776949305359,57.89,77813.95,43.8,-0.00819,1e-05,1.52263]
[1776949305762,57.89,77813.95,43.8,-0.00819,1e-05,1.52263]
[1776949305773,57.89,77813.95,43.8,-0.00819,1e-05,1.52263]
[1776949306186,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949306196,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949306613,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949306622,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949307061,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949307070,57.89,77814.52,43.8,-0.00819,1e-05,1.52212]
[1776949307495,57.89,77818.02,43.8,-0.00817,1e-05,1.51897]
[1776949307504,57.89,77818.02,43.8,-0.00817,1e-05,1.51897]
[1776949307940,57.89,77818.02,43.8,-0.00817,1e-05,1.51897]
[1776949307949,57.89,77818.02,43.8,-0.00817,1e-05,1.51897]
[1776949308356,57.89,77820.59,43.8,-0.00815,1e-05,1.51666]
[1776949308364,57.89,77820.59,43.8,-0.00815,1e-05,1.51666]
[1776949308775,57.89,77820.59,43.8,-0.00815,1e-05,1.51666]
[1776949308784,57.89,77820.59,43.8,-0.00815,1e-05,1.51666]
[1776949309229,57.89,77821.19,43.8,-0.00815,1e-05,1.51615]
[1776949309238,57.89,77821.19,43.8,-0.00815,1e-05,1.51615]
[1776949309688,57.89,77821.19,43.8,-0.00815,1e-05,1.51615]
[1776949309697,57.89,77821.19,43.8,-0.00815,1e-05,1.51615]
[1776949310226,57.89,77822.0,43.8,-0.00815,1e-05,1.51545]
[1776949310238,57.89,77822.0,43.8,-0.00815,1e-05,1.51545]
[1776949310658,57.89,77822.0,43.8,-0.00815,1e-05,1.51545]
[1776949310667,57.89,77822.0,43.8,-0.00815,1e-05,1.51545]
[1776949311086,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949311096,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949311548,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949311556,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949312055,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949312064,57.89,77821.28,43.8,-0.00815,1e-05,1.51613]
[1776949312508,57.89,77821.34,43.8,-0.00815,1e-05,1.51611]
[1776949312517,57.89,77821.34,43.8,-0.00815,1e-05,1.51611]
[1776949312943,57.89,77821.34,43.8,-0.00815,1e-05,1.51611]
[1776949312951,57.89,77821.34,43.8,-0.00815,1e-05,1.51611]
[1776949313368,57.89,77821.34,43.8,-0.00815,1e-05,1.51614]
[1776949313376,57.89,77821.34,43.8,-0.00815,1e-05,1.51614]
[1776949313798,57.89,77821.34,43.8,-0.00815,1e-05,1.51614]
[1776949313808,57.89,77821.34,43.8,-0.00815,1e-05,1.51614]
[1776949314224,57.89,77820.25,43.8,-0.00816,1e-05,1.51715]
[1776949314232,57.89,77820.25,43.8,-0.00816,1e-05,1.51715]
[1776949314666,57.89,77820.25,43.8,-0.00816,1e-05,1.51715]
[1776949314675,57.89,77820.25,43.8,-0.00816,1e-05,1.51715]
[1776949315087,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949315096,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949315495,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949315505,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949315932,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949315940,57.89,77818.04,43.8,-0.00817,1e-05,1.51918]
[1776949316371,57.89,77818.74,43.8,-0.00817,1e-05,1.51857]
[1776949316381,57.89,77818.74,43.8,-0.00817,1e-05,1.51857]
[1776949316789,57.89,77818.74,43.8,-0.00817,1e-05,1.51857]
[1776949316799,57.89,77818.74,43.8,-0.00817,1e-05,1.51857]
[1776949317227,57.89,77818.64,43.8,-0.00817,1e-05,1.51869]
[1776949317235,57.89,77818.64,43.8,-0.00817,1e-05,1.51869]
[1776949317672,57.89,77818.64,43.8,-0.00817,1e-05,1.51869]
[1776949317680,57.89,77818.64,43.8,-0.00817,1e-05,1.51869]
[1776949318097,57.89,77818.86,43.8,-0.00817,1e-05,1.51851]
[1776949318107,57.89,77818.86,43.8,-0.00817,1e-05,1.51851]
[1776949318372,57.89,77818.86,43.8,-0.00817,1e-05,1.51851]
[1776949323990,57.9,77820.01,43.8,-0.00816,1e-05,1.5176]
[1776949326003,57.9,77841.99,43.8,-0.00804,1e-05,1.49788]
[1776949327599,57.9,77846.63,43.8,-0.00801,1e-05,1.49379]
[1776949327994,57.9,77846.63,43.8,-0.00801,1e-05,1.49379]
[1776949328006,57.9,77846.63,43.8,-0.00801,1e-05,1.49379]
[1776949328441,57.9,77845.58,43.8,-0.00802,1e-05,1.4948]
[1776949328450,57.9,77845.58,43.8,-0.00802,1e-05,1.4948]
[1776949328895,57.9,77845.58,43.8,-0.00802,1e-05,1.4948]
[1776949328904,57.9,77845.58,43.8,-0.00802,1e-05,1.4948]
[1776949329314,57.9,77845.38,43.8,-0.00802,1e-05,1.49506]
[1776949329322,57.9,77845.38,43.8,-0.00802,1e-05,1.49506]
[1776949329730,57.9,77845.38,43.8,-0.00802,1e-05,1.49506]
[1776949329742,57.9,77845.38,43.8,-0.00802,1e-05,1.49506]
[1776949330163,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949330174,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949330615,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949330623,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949331052,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949331063,57.9,77842.87,43.8,-0.00803,1e-05,1.49737]
[1776949331484,57.9,77840.63,43.8,-0.00805,1e-05,1.49945]
[1776949331493,57.9,77840.63,43.8,-0.00805,1e-05,1.49945]
[1776949331926,57.9,77840.63,43.8,-0.00805,1e-05,1.49945]
[1776949331935,57.9,77840.63,43.8,-0.00805,1e-05,1.49945]
[1776949332434,57.9,77841.78,43.8,-0.00804,1e-05,1.49848]
[1776949332446,57.9,77841.78,43.8,-0.00804,1e-05,1.49848]
[1776949332914,57.9,77841.78,43.8,-0.00804,1e-05,1.49848]
[1776949332924,57.9,77841.78,43.8,-0.00804,1e-05,1.49848]
[1776949333349,57.9,77841.15,43.8,-0.00804,1e-05,1.49911]
[1776949333358,57.9,77841.15,43.8,-0.00804,1e-05,1.49911]
[1776949333757,57.9,77841.15,43.8,-0.00804,1e-05,1.49911]
[1776949333770,57.9,77841.15,43.8,-0.00804,1e-05,1.49911]
[1776949334226,57.9,77841.09,43.8,-0.00805,1e-05,1.49922]
[1776949334235,57.9,77841.09,43.8,-0.00805,1e-05,1.49922]
[1776949334665,57.9,77841.09,43.8,-0.00805,1e-05,1.49922]
[1776949334673,57.9,77841.09,43.8,-0.00805,1e-05,1.49922]
[1776949335115,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949335128,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949335536,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949335545,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949336009,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949336021,57.9,77840.88,43.8,-0.00805,1e-05,1.49948]
[1776949336442,57.9,77840.37,43.8,-0.00805,1e-05,1.49999]
[1776949336451,57.9,77840.37,43.8,-0.00805,1e-05,1.49999]
[1776949336904,57.9,77840.37,43.8,-0.00805,1e-05,1.49999]
[1776949336916,57.9,77840.37,43.8,-0.00805,1e-05,1.49999]
[1776949337314,57.9,77839.02,43.8,-0.00806,1e-05,1.50126]
[1776949337324,57.9,77839.02,43.8,-0.00806,1e-05,1.50126]
[1776949337753,57.9,77839.02,43.8,-0.00806,1e-05,1.50126]
[1776949337761,57.9,77839.02,43.8,-0.00806,1e-05,1.50126]
[1776949338165,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949338174,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949338624,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949338634,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949339081,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949339089,57.9,77839.58,43.8,-0.00806,1e-05,1.50082]
[1776949339528,57.9,77840.74,43.8,-0.00805,1e-05,1.49984]
[1776949339535,57.9,77840.74,43.8,-0.00805,1e-05,1.49984]
[1776949339975,57.9,77840.74,43.8,-0.00805,1e-05,1.49984]
[1776949339984,57.9,77840.74,43.8,-0.00805,1e-05,1.49984]
[1776949340448,57.9,77841.61,43.8,-0.00804,1e-05,1.49912]
[1776949340457,57.9,77841.61,43.8,-0.00804,1e-05,1.49912]
[1776949340898,57.9,77841.61,43.8,-0.00804,1e-05,1.49912]
[1776949340906,57.9,77841.61,43.8,-0.00804,1e-05,1.49912]
[1776949341319,57.9,77841.61,43.8,-0.00804,1e-05,1.49918]
[1776949341328,57.9,77841.61,43.8,-0.00804,1e-05,1.49918]
[1776949341794,57.9,77841.61,43.8,-0.00804,1e-05,1.49918]
[1776949341802,57.9,77841.61,43.8,-0.00804,1e-05,1.49918]
[1776949342208,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949342216,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949342672,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949342681,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949343091,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949343100,57.9,77842.0,43.8,-0.00804,1e-05,1.49889]
[1776949343537,57.9,77841.96,43.8,-0.00804,1e-05,1.49898]
[1776949343544,57.9,77841.96,43.8,-0.00804,1e-05,1.49898]
[1776949343971,57.9,77841.96,43.8,-0.00804,1e-05,1.49898]
[1776949343979,57.9,77841.96,43.8,-0.00804,1e-05,1.49898]
[1776949344462,57.9,77842.2,43.8,-0.00804,1e-05,1.49883]
[1776949344471,57.9,77842.2,43.8,-0.00804,1e-05,1.49883]
[1776949344890,57.9,77842.2,43.8,-0.00804,1e-05,1.49883]
[1776949344899,57.9,77842.2,43.8,-0.00804,1e-05,1.49883]
[1776949345322,57.9,77842.27,43.8,-0.00804,1e-05,1.49882]
[1776949345331,57.9,77842.27,43.8,-0.00804,1e-05,1.49882]
[1776949345731,57.9,77842.27,43.8,-0.00804,1e-05,1.49882]
[1776949345741,57.9,77842.27,43.8,-0.00804,1e-05,1.49882]
[1776949346165,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949346176,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949346660,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949346669,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949347097,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949347105,57.9,77842.46,43.8,-0.00804,1e-05,1.49865]
[1776949347524,57.91,77838.79,43.8,-0.00806,1e-05,1.50206]
[1776949347535,57.91,77838.79,43.8,-0.00806,1e-05,1.50206]
[1776949347969,57.91,77838.79,43.8,-0.00806,1e-05,1.50206]
[1776949347978,57.91,77838.79,43.8,-0.00806,1e-05,1.50206]
[1776949348393,57.91,77835.93,43.8,-0.00808,1e-05,1.50468]
[1776949348401,57.91,77835.93,43.8,-0.00808,1e-05,1.50468]
[1776949348841,57.91,77835.93,43.8,-0.00808,1e-05,1.50468]
[1776949348850,57.91,77835.93,43.8,-0.00808,1e-05,1.50468]
[1776949349271,57.91,77833.25,43.8,-0.00809,1e-05,1.50713]
[1776949349282,57.91,77833.25,43.8,-0.00809,1e-05,1.50713]
[1776949349294,57.91,77833.25,43.8,-0.00809,1e-05,1.50713]
[1776949349631,57.91,77833.25,43.8,-0.00809,1e-05,1.50713]
[1776949355208,57.91,77823.13,43.8,-0.00815,1e-05,1.51522]
[1776949358852,57.91,77822.99,43.8,-0.00815,1e-05,1.5154]
[1776949359285,57.91,77822.99,43.8,-0.00815,1e-05,1.51546]
[1776949359293,57.91,77822.99,43.8,-0.00815,1e-05,1.51546]
[1776949359693,57.91,77822.99,43.8,-0.00815,1e-05,1.51546]
[1776949359703,57.91,77822.99,43.8,-0.00815,1e-05,1.51546]
[1776949360165,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949360174,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949360610,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949360619,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361069,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361078,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361505,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361515,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361966,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949361978,57.91,77823.07,43.8,-0.00815,1e-05,1.51541]
[1776949362397,57.91,77823.03,43.8,-0.00815,1e-05,1.5155]
[1776949362406,57.91,77823.03,43.8,-0.00815,1e-05,1.5155]
[1776949362810,57.91,77823.03,43.8,-0.00815,1e-05,1.5155]
[1776949362819,57.91,77823.03,43.8,-0.00815,1e-05,1.5155]
[1776949363263,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949363272,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949363704,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949363714,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949364116,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949364126,57.91,77824.64,43.8,-0.00814,1e-05,1.51408]
[1776949364571,57.91,77825.44,43.8,-0.00813,1e-05,1.51338]
[1776949364579,57.91,77825.44,43.8,-0.00813,1e-05,1.51338]
[1776949365004,57.91,77825.44,43.8,-0.00813,1e-05,1.51338]
[1776949365014,57.91,77825.44,43.8,-0.00813,1e-05,1.51338]
[1776949365478,57.91,77826.39,43.8,-0.00813,1e-05,1.51256]
[1776949365486,57.91,77826.39,43.8,-0.00813,1e-05,1.51256]
[1776949365915,57.91,77826.39,43.8,-0.00813,1e-05,1.51256]
[1776949365923,57.91,77826.39,43.8,-0.00813,1e-05,1.51256]
[1776949366355,57.91,77825.81,43.8,-0.00813,1e-05,1.51311]
[1776949366364,57.91,77825.81,43.8,-0.00813,1e-05,1.51311]
[1776949366770,57.91,77825.81,43.8,-0.00813,1e-05,1.51311]
[1776949366779,57.91,77825.81,43.8,-0.00813,1e-05,1.51311]
[1776949367196,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949367205,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949367649,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949367671,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949368097,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949368107,57.91,77825.31,43.8,-0.00814,1e-05,1.51359]
[1776949368514,57.91,77824.54,43.8,-0.00814,1e-05,1.51429]
[1776949368523,57.91,77824.54,43.8,-0.00814,1e-05,1.51429]
[1776949368941,57.91,77824.54,43.8,-0.00814,1e-05,1.51429]
[1776949368951,57.91,77824.54,43.8,-0.00814,1e-05,1.51429]
[1776949369395,57.91,77829.28,43.8,-0.00811,1e-05,1.51007]
[1776949369405,57.91,77829.28,43.8,-0.00811,1e-05,1.51007]
[1776949369861,57.91,77829.28,43.8,-0.00811,1e-05,1.51007]
[1776949369870,57.91,77829.28,43.8,-0.00811,1e-05,1.51007]
[1776949370290,57.91,77836.88,43.8,-0.00807,1e-05,1.50328]
[1776949370301,57.91,77836.88,43.8,-0.00807,1e-05,1.50328]
[1776949370699,57.91,77836.88,43.8,-0.00807,1e-05,1.50328]
[1776949370709,57.91,77836.88,43.8,-0.00807,1e-05,1.50328]
[1776949371142,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949371150,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949371563,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949371572,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949372017,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949372025,57.91,77839.68,43.8,-0.00806,1e-05,1.50076]
[1776949372438,57.91,77839.04,43.8,-0.00806,1e-05,1.50144]
[1776949372447,57.91,77839.04,43.8,-0.00806,1e-05,1.50144]
[1776949372906,57.91,77839.04,43.8,-0.00806,1e-05,1.50144]
[1776949372913,57.91,77839.04,43.8,-0.00806,1e-05,1.50144]
[1776949373314,57.91,77839.53,43.8,-0.00806,1e-05,1.50105]
[1776949373322,57.91,77839.53,43.8,-0.00806,1e-05,1.50105]
[1776949373756,57.91,77839.53,43.8,-0.00806,1e-05,1.50105]
[1776949373765,57.91,77839.53,43.8,-0.00806,1e-05,1.50105]
[1776949374174,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949374184,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949374629,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949374639,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949375048,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949375057,57.91,77839.25,43.8,-0.00806,1e-05,1.50135]
[1776949375525,57.91,77839.29,43.8,-0.00806,1e-05,1.50132]
[1776949375534,57.91,77839.29,43.8,-0.00806,1e-05,1.50132]
[1776949375977,57.91,77839.29,43.8,-0.00806,1e-05,1.50132]
[1776949375986,57.91,77839.29,43.8,-0.00806,1e-05,1.50132]
[1776949376422,57.91,77839.17,43.8,-0.00806,1e-05,1.50153]
[1776949376433,57.91,77839.17,43.8,-0.00806,1e-05,1.50153]
[1776949376880,57.91,77839.17,43.8,-0.00806,1e-05,1.50153]
[1776949376888,57.91,77839.17,43.8,-0.00806,1e-05,1.50153]
[1776949377322,57.91,77837.76,43.8,-0.00807,1e-05,1.50284]
[1776949377329,57.91,77837.76,43.8,-0.00807,1e-05,1.50284]
[1776949377733,57.91,77837.76,43.8,-0.00807,1e-05,1.50284]
[1776949377743,57.91,77837.76,43.8,-0.00807,1e-05,1.50284]
[1776949378189,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949378197,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949378605,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949378613,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949379058,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949379069,57.91,77836.11,43.8,-0.00808,1e-05,1.50437]
[1776949379510,57.91,77836.03,43.8,-0.00808,1e-05,1.50444]
[1776949379518,57.91,77836.03,43.8,-0.00808,1e-05,1.50444]
[1776949379941,57.91,77836.03,43.8,-0.00808,1e-05,1.50444]
[1776949379949,57.91,77836.03,43.8,-0.00808,1e-05,1.50444]
[1776949380392,57.91,77836.63,43.8,-0.00808,1e-05,1.50399]
[1776949380400,57.91,77836.63,43.8,-0.00808,1e-05,1.50399]
[1776949380834,57.91,77836.63,43.8,-0.00808,1e-05,1.50399]
[1776949380842,57.91,77836.63,43.8,-0.00808,1e-05,1.50399]
[1776949380894,57.91,77836.63,43.8,-0.00808,1e-05,1.50399]
[1776949383093,57.91,77845.25,43.8,-0.00803,1e-05,1.49631]
[1776949385669,57.92,77865.73,43.8,-0.00792,1e-05,1.47831]
[1776949390099,57.92,77882.94,43.8,-0.00782,1e-05,1.46353]
[1776949390538,57.92,77881.22,43.8,-0.00783,1e-05,1.46527]
[1776949390546,57.92,77881.22,43.8,-0.00783,1e-05,1.46527]
[1776949390998,57.92,77881.22,43.8,-0.00783,1e-05,1.46527]
[1776949391007,57.92,77881.22,43.8,-0.00783,1e-05,1.46527]
[1776949391449,57.92,77881.09,43.8,-0.00784,1e-05,1.4655]
[1776949391458,57.92,77881.09,43.8,-0.00784,1e-05,1.4655]
[1776949391908,57.92,77881.09,43.8,-0.00784,1e-05,1.4655]
[1776949391919,57.92,77881.09,43.8,-0.00784,1e-05,1.4655]
[1776949392380,57.92,77881.46,43.8,-0.00783,1e-05,1.46529]
[1776949392388,57.92,77881.46,43.8,-0.00783,1e-05,1.46529]
[1776949392801,57.92,77881.46,43.8,-0.00783,1e-05,1.46529]
[1776949392810,57.92,77881.46,43.8,-0.00783,1e-05,1.46529]
[1776949393240,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949393262,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949393561,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949393595,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949393994,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949394002,57.92,77881.29,43.8,-0.00784,1e-05,1.46555]
[1776949394442,57.92,77884.08,43.8,-0.00782,1e-05,1.46322]
[1776949394453,57.92,77884.08,43.8,-0.00782,1e-05,1.46322]
[1776949394912,57.92,77884.08,43.8,-0.00782,1e-05,1.46322]
[1776949394920,57.92,77884.08,43.8,-0.00782,1e-05,1.46322]
[1776949395346,57.93,77894.6,43.8,-0.00777,1e-05,1.45537]
[1776949395356,57.93,77894.6,43.8,-0.00777,1e-05,1.45537]
[1776949395787,57.93,77894.6,43.8,-0.00777,1e-05,1.45537]
[1776949395796,57.93,77894.6,43.8,-0.00777,1e-05,1.45537]
[1776949396239,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949396249,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949396677,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949396686,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949397094,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949397103,57.93,77894.87,43.8,-0.00777,1e-05,1.45513]
[1776949397515,57.95,77896.78,43.8,-0.00778,1e-05,1.45616]
[1776949397530,57.95,77896.78,43.8,-0.00778,1e-05,1.45616]
[1776949397934,57.95,77896.78,43.8,-0.00778,1e-05,1.45616]
[1776949397942,57.95,77896.78,43.8,-0.00778,1e-05,1.45616]
[1776949398360,57.95,77901.76,43.8,-0.00775,1e-05,1.45195]
[1776949398368,57.95,77901.76,43.8,-0.00775,1e-05,1.45195]
[1776949398860,57.95,77901.76,43.8,-0.00775,1e-05,1.45195]
[1776949398877,57.95,77901.76,43.8,-0.00775,1e-05,1.45195]
[1776949399310,57.95,77908.61,43.8,-0.00772,1e-05,1.44614]
[1776949399322,57.95,77908.61,43.8,-0.00772,1e-05,1.44614]
[1776949399764,57.95,77908.61,43.8,-0.00772,1e-05,1.44614]
[1776949399772,57.95,77908.61,43.8,-0.00772,1e-05,1.44614]
[1776949400212,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949400220,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949400629,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949400638,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949401058,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949401080,57.95,77909.46,43.8,-0.00771,1e-05,1.4454]
[1776949401481,57.96,77910.35,43.8,-0.00771,1e-05,1.44494]
[1776949401489,57.96,77910.35,43.8,-0.00771,1e-05,1.44494]
[1776949401940,57.96,77910.35,43.8,-0.00771,1e-05,1.44494]
[1776949401951,57.96,77910.35,43.8,-0.00771,1e-05,1.44494]
[1776949402406,57.97,77918.88,43.8,-0.00767,1e-05,1.4392]
[1776949402415,57.97,77918.88,43.8,-0.00767,1e-05,1.4392]
[1776949402823,57.97,77918.88,43.8,-0.00767,1e-05,1.4392]
[1776949402833,57.97,77918.88,43.8,-0.00767,1e-05,1.4392]
[1776949403267,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949403276,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949403700,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949403709,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949404124,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949404135,57.97,77920.53,43.8,-0.00766,1e-05,1.43794]
[1776949404562,57.97,77921.13,43.8,-0.00766,1e-05,1.43743]
[1776949404570,57.97,77921.13,43.8,-0.00766,1e-05,1.43743]
[1776949404988,57.97,77921.13,43.8,-0.00766,1e-05,1.43743]
[1776949404996,57.97,77921.13,43.8,-0.00766,1e-05,1.43743]
[1776949405419,57.98,77924.33,43.8,-0.00766,1e-05,1.43652]
[1776949405429,57.98,77924.33,43.8,-0.00766,1e-05,1.43652]
[1776949405829,57.98,77924.33,43.8,-0.00766,1e-05,1.43652]
[1776949405843,57.98,77924.33,43.8,-0.00766,1e-05,1.43652]
[1776949406249,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949406257,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949406677,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949406686,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949407121,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949407131,57.98,77926.32,43.8,-0.00765,1e-05,1.43497]
[1776949407554,57.98,77925.96,43.8,-0.00765,1e-05,1.43528]
[1776949407562,57.98,77925.96,43.8,-0.00765,1e-05,1.43528]
[1776949407987,57.98,77925.96,43.8,-0.00765,1e-05,1.43528]
[1776949407996,57.98,77925.96,43.8,-0.00765,1e-05,1.43528]
[1776949408426,57.98,77927.66,43.8,-0.00764,1e-05,1.43415]
[1776949408439,57.98,77927.66,43.8,-0.00764,1e-05,1.43415]
[1776949408874,57.98,77927.66,43.8,-0.00764,1e-05,1.43415]
[1776949408884,57.98,77927.66,43.8,-0.00764,1e-05,1.43415]
[1776949409310,57.99,77929.26,43.8,-0.00763,1e-05,1.43295]
[1776949409320,57.99,77929.26,43.8,-0.00763,1e-05,1.43295]
[1776949409742,57.99,77929.26,43.8,-0.00763,1e-05,1.43295]
[1776949409749,57.99,77929.26,43.8,-0.00763,1e-05,1.43295]
[1776949410177,57.99,77929.26,43.8,-0.00763,1e-05,1.43295]
[1776949410187,57.99,77933.21,43.8,-0.00761,1e-05,1.42955]
[1776949410634,57.99,77933.21,43.8,-0.00761,1e-05,1.42955]
[1776949410649,57.99,77933.21,43.8,-0.00761,1e-05,1.42955]
[1776949411098,57.99,77933.21,43.8,-0.00761,1e-05,1.42955]
[1776949411107,57.99,77933.21,43.8,-0.00761,1e-05,1.42955]
[1776949411523,58.0,77935.56,43.8,-0.00761,1e-05,1.42928]
[1776949411532,58.0,77935.56,43.8,-0.00761,1e-05,1.42928]
[1776949411992,58.0,77935.56,43.8,-0.00761,1e-05,1.42928]
[1776949412001,58.0,77935.56,43.8,-0.00761,1e-05,1.42928]
[1776949412112,58.0,77935.56,43.8,-0.00761,1e-05,1.42928]
[1776949417648,58.02,77933.85,43.8,-0.00763,1e-05,1.43238]
[1776949422683,58.02,77926.67,43.8,-0.00767,1e-05,1.4394]
[1776949427718,58.03,77912.09,43.8,-0.00776,1e-05,1.45285]
[1776949432753,58.03,77904.36,43.8,-0.0078,1e-05,1.46027]
[1776949437790,58.04,77907.83,43.8,-0.00779,1e-05,1.45784]
[1776949442825,58.04,77907.1,43.8,-0.0078,1e-05,1.4591]
[1776949447886,58.05,77920.69,43.8,-0.00773,1e-05,1.44801]
[1776949452920,58.05,77905.7,43.8,-0.00781,1e-05,1.46174]
[1776949457956,58.06,77908.69,43.8,-0.0078,1e-05,1.45973]
[1776949462991,58.06,77904.46,43.8,-0.00783,1e-05,1.46403]
[1776949468026,58.06,77900.92,43.8,-0.00785,1e-05,1.4677]
[1776949473061,58.07,77887.2,43.8,-0.00792,1e-05,1.47905]
[1776949478097,58.07,77875.36,43.8,-0.00799,1e-05,1.48993]
[1776949483132,58.07,77875.19,43.8,-0.00799,1e-05,1.49043]
[1776949487168,58.07,77857.13,43.8,-0.00809,1e-05,1.50683]
[1776949492203,58.08,77851.03,43.8,-0.00813,1e-05,1.51247]
[1776949493948,58.08,77849.1,43.8,-0.00814,1e-05,1.51423]
[1776949494393,58.08,77847.47,43.8,-0.00815,1e-05,1.51573]
[1776949494402,58.08,77847.47,43.8,-0.00815,1e-05,1.51573]
[1776949494840,58.08,77847.47,43.8,-0.00815,1e-05,1.51573]
[1776949494848,58.08,77847.47,43.8,-0.00815,1e-05,1.51573]
[1776949495304,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949495314,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949495736,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949495747,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949496169,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949496177,58.08,77847.97,43.8,-0.00815,1e-05,1.5153]
[1776949496617,58.08,77847.54,43.8,-0.00815,1e-05,1.51571]
[1776949496626,58.08,77847.54,43.8,-0.00815,1e-05,1.51571]
[1776949497055,58.08,77847.54,43.8,-0.00815,1e-05,1.51571]
[1776949497064,58.08,77847.54,43.8,-0.00815,1e-05,1.51571]
[1776949497490,58.08,77847.21,43.8,-0.00815,1e-05,1.51603]
[1776949497500,58.08,77847.21,43.8,-0.00815,1e-05,1.51603]
[1776949497945,58.08,77847.21,43.8,-0.00815,1e-05,1.51603]
[1776949497952,58.08,77847.21,43.8,-0.00815,1e-05,1.51603]
[1776949498391,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949498401,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949498822,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949498832,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949499257,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949499265,58.08,77847.17,43.8,-0.00815,1e-05,1.51608]
[1776949499688,58.08,77847.21,43.8,-0.00815,1e-05,1.51606]
[1776949499698,58.08,77847.21,43.8,-0.00815,1e-05,1.51606]
[1776949500114,58.08,77847.21,43.8,-0.00815,1e-05,1.51606]
[1776949500124,58.08,77847.21,43.8,-0.00815,1e-05,1.51606]
[1776949500566,58.08,77847.22,43.8,-0.00815,1e-05,1.51607]
[1776949500574,58.08,77847.22,43.8,-0.00815,1e-05,1.51607]
[1776949500984,58.08,77847.22,43.8,-0.00815,1e-05,1.51607]
[1776949500994,58.08,77847.22,43.8,-0.00815,1e-05,1.51607]
[1776949501404,58.08,77846.54,43.8,-0.00815,1e-05,1.5167]
[1776949501418,58.08,77846.54,43.8,-0.00815,1e-05,1.5167]
[1776949501848,58.08,77846.54,43.8,-0.00815,1e-05,1.5167]
[1776949501856,58.08,77846.54,43.8,-0.00815,1e-05,1.5167]
[1776949502281,58.08,77846.54,43.8,-0.00815,1e-05,1.5167]
[1776949502291,58.08,77840.58,43.8,-0.00819,1e-05,1.5221]
[1776949502716,58.08,77840.58,43.8,-0.00819,1e-05,1.5221]
[1776949502729,58.08,77840.58,43.8,-0.00819,1e-05,1.5221]
[1776949503125,58.08,77840.58,43.8,-0.00819,1e-05,1.5221]
[1776949503134,58.08,77840.58,43.8,-0.00819,1e-05,1.5221]
[1776949503572,58.08,77840.03,43.8,-0.00819,1e-05,1.5226]
[1776949503580,58.08,77840.03,43.8,-0.00819,1e-05,1.5226]
[1776949504032,58.08,77840.03,43.8,-0.00819,1e-05,1.5226]
[1776949504065,58.08,77840.03,43.8,-0.00819,1e-05,1.5226]
[1776949504470,58.08,77840.03,43.8,-0.00819,1e-05,1.52261]
[1776949504479,58.08,77840.03,43.8,-0.00819,1e-05,1.52261]
[1776949504942,58.08,77840.03,43.8,-0.00819,1e-05,1.52261]
[1776949504952,58.08,77840.03,43.8,-0.00819,1e-05,1.52261]
[1776949505397,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949505407,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949505809,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949505818,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949506241,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949506250,58.08,77830.45,43.8,-0.00825,1e-05,1.53129]
[1776949506670,58.08,77824.69,43.8,-0.00828,1e-05,1.53651]
[1776949506679,58.08,77824.69,43.8,-0.00828,1e-05,1.53651]
[1776949507101,58.08,77824.69,43.8,-0.00828,1e-05,1.53651]
[1776949507109,58.08,77824.69,43.8,-0.00828,1e-05,1.53651]
[1776949507537,58.08,77822.92,43.8,-0.00829,1e-05,1.5381]
[1776949507547,58.08,77822.92,43.8,-0.00829,1e-05,1.5381]
[1776949507961,58.08,77822.92,43.8,-0.00829,1e-05,1.5381]
[1776949507969,58.08,77822.92,43.8,-0.00829,1e-05,1.5381]
[1776949508371,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949508379,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949508803,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949508813,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949509246,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949509255,58.08,77822.19,43.8,-0.00829,1e-05,1.53874]
[1776949509697,58.08,77821.36,43.8,-0.0083,1e-05,1.5395]
[1776949509706,58.08,77821.36,43.8,-0.0083,1e-05,1.5395]
[1776949510132,58.08,77821.36,43.8,-0.0083,1e-05,1.5395]
[1776949510140,58.08,77821.36,43.8,-0.0083,1e-05,1.5395]
[1776949510559,58.08,77818.83,43.8,-0.00831,1e-05,1.54175]
[1776949510578,58.08,77818.83,43.8,-0.00831,1e-05,1.54175]
[1776949511017,58.08,77818.83,43.8,-0.00831,1e-05,1.54175]
[1776949511029,58.08,77818.83,43.8,-0.00831,1e-05,1.54175]
[1776949511446,58.08,77819.32,43.8,-0.00831,1e-05,1.54127]
[1776949511454,58.08,77819.32,43.8,-0.00831,1e-05,1.54127]
[1776949511900,58.08,77819.32,43.8,-0.00831,1e-05,1.54127]
[1776949511908,58.08,77819.32,43.8,-0.00831,1e-05,1.54127]
[1776949512328,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949512337,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949512770,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949512779,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949513219,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949513226,58.08,77809.4,43.8,-0.00837,1e-05,1.55032]
[1776949513675,58.08,77808.0,43.8,-0.00837,1e-05,1.55156]
[1776949513684,58.08,77808.0,43.8,-0.00837,1e-05,1.55156]
[1776949514136,58.08,77808.0,43.8,-0.00837,1e-05,1.55156]
[1776949514144,58.08,77808.0,43.8,-0.00837,1e-05,1.55156]
[1776949514566,58.08,77805.66,43.8,-0.00839,1e-05,1.55366]
[1776949514576,58.08,77805.66,43.8,-0.00839,1e-05,1.55366]
[1776949515043,58.08,77805.66,43.8,-0.00839,1e-05,1.55366]
[1776949515051,58.08,77805.66,43.8,-0.00839,1e-05,1.55366]
[1776949515522,58.07,77805.71,43.8,-0.00839,1e-05,1.55356]
[1776949515530,58.07,77805.71,43.8,-0.00839,1e-05,1.55356]
[1776949515992,58.07,77805.71,43.8,-0.00839,1e-05,1.55356]
[1776949525099,58.07,77803.31,43.8,-0.0084,1e-05,1.55537]
[1776949525522,58.07,77804.3,43.8,-0.00839,1e-05,1.55436]
[1776949525530,58.07,77804.3,43.8,-0.00839,1e-05,1.55436]
[1776949525982,58.07,77804.3,43.8,-0.00839,1e-05,1.55436]
[1776949525991,58.07,77804.3,43.8,-0.00839,1e-05,1.55436]
[1776949526426,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949526435,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949526847,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949526855,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949527283,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949527292,58.07,77804.78,43.8,-0.00839,1e-05,1.55387]
[1776949527710,58.07,77804.2,43.8,-0.00839,1e-05,1.55441]
[1776949527719,58.07,77804.2,43.8,-0.00839,1e-05,1.55441]
[1776949528141,58.07,77804.2,43.8,-0.00839,1e-05,1.55441]
[1776949528149,58.07,77804.2,43.8,-0.00839,1e-05,1.55441]
[1776949528597,58.07,77803.46,43.8,-0.00839,1e-05,1.555]
[1776949528606,58.07,77803.46,43.8,-0.00839,1e-05,1.555]
[1776949529005,58.07,77803.46,43.8,-0.00839,1e-05,1.555]
[1776949529016,58.07,77803.46,43.8,-0.00839,1e-05,1.555]
[1776949529469,58.07,77802.94,43.8,-0.0084,1e-05,1.55543]
[1776949529477,58.07,77802.94,43.8,-0.0084,1e-05,1.55543]
[1776949529895,58.07,77802.94,43.8,-0.0084,1e-05,1.55543]
[1776949529903,58.07,77802.94,43.8,-0.0084,1e-05,1.55543]
[1776949530337,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949530345,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949530762,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949530772,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949531199,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949531210,58.07,77803.71,43.8,-0.00839,1e-05,1.55468]
[1776949531631,58.07,77803.19,43.8,-0.00839,1e-05,1.55383]
[1776949531639,58.07,77803.19,43.8,-0.00839,1e-05,1.55383]
[1776949532070,58.07,77803.19,43.8,-0.00839,1e-05,1.55383]
[1776949532079,58.07,77803.19,43.8,-0.00839,1e-05,1.55383]
[1776949532494,58.07,77807.48,43.8,-0.00836,1e-05,1.54985]
[1776949532514,58.07,77807.48,43.8,-0.00836,1e-05,1.54985]
[1776949532929,58.07,77807.48,43.8,-0.00836,1e-05,1.54985]
[1776949532939,58.07,77807.48,43.8,-0.00836,1e-05,1.54985]
[1776949533361,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949533370,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949533844,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949533854,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949534259,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949534268,58.07,77811.3,43.8,-0.00834,1e-05,1.54631]
[1776949534671,58.07,77807.01,43.8,-0.00837,1e-05,1.55025]
[1776949534680,58.07,77807.01,43.8,-0.00837,1e-05,1.55025]
[1776949535091,58.07,77807.01,43.8,-0.00837,1e-05,1.55025]
[1776949535099,58.07,77807.01,43.8,-0.00837,1e-05,1.55025]
[1776949535536,58.07,77804.79,43.8,-0.00838,1e-05,1.55222]
[1776949535545,58.07,77804.79,43.8,-0.00838,1e-05,1.55222]
[1776949535969,58.07,77804.79,43.8,-0.00838,1e-05,1.55222]
[1776949535977,58.07,77804.79,43.8,-0.00838,1e-05,1.55222]
[1776949536391,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949536400,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949536827,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949536838,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949537271,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949537279,58.07,77803.56,43.8,-0.00839,1e-05,1.55335]
[1776949537726,58.07,77800.5,43.8,-0.0084,1e-05,1.55613]
[1776949537734,58.07,77800.5,43.8,-0.0084,1e-05,1.55613]
[1776949538155,58.07,77800.5,43.8,-0.0084,1e-05,1.55613]
[1776949538165,58.07,77800.5,43.8,-0.0084,1e-05,1.55613]
[1776949538568,58.07,77801.23,43.8,-0.0084,1e-05,1.55537]
[1776949538577,58.07,77801.23,43.8,-0.0084,1e-05,1.55537]
[1776949539039,58.07,77801.23,43.8,-0.0084,1e-05,1.55537]
[1776949539048,58.07,77801.23,43.8,-0.0084,1e-05,1.55537]
[1776949539481,58.07,77801.23,43.8,-0.0084,1e-05,1.55533]
[1776949539490,58.07,77801.23,43.8,-0.0084,1e-05,1.55533]
[1776949539928,58.07,77801.23,43.8,-0.0084,1e-05,1.55533]
[1776949539936,58.07,77801.23,43.8,-0.0084,1e-05,1.55533]
[1776949540341,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949540349,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949540780,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949540789,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949541218,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949541225,58.07,77800.37,43.8,-0.0084,1e-05,1.55608]
[1776949541635,58.07,77799.31,43.8,-0.00841,1e-05,1.55701]
[1776949541642,58.07,77799.31,43.8,-0.00841,1e-05,1.55701]
[1776949542068,58.07,77799.31,43.8,-0.00841,1e-05,1.55701]
[1776949542077,58.07,77799.31,43.8,-0.00841,1e-05,1.55701]
[1776949542510,58.07,77799.6,43.8,-0.00841,1e-05,1.5567]
[1776949542518,58.07,77799.6,43.8,-0.00841,1e-05,1.5567]
[1776949542936,58.07,77799.6,43.8,-0.00841,1e-05,1.5567]
[1776949542944,58.07,77799.6,43.8,-0.00841,1e-05,1.5567]
[1776949543438,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949543447,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949543889,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949543898,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949544301,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949544310,58.07,77798.67,43.8,-0.00841,1e-05,1.55751]
[1776949544725,58.07,77798.66,43.8,-0.00841,1e-05,1.55748]
[1776949544735,58.07,77798.66,43.8,-0.00841,1e-05,1.55748]
[1776949545142,58.07,77798.66,43.8,-0.00841,1e-05,1.55748]
[1776949545151,58.07,77798.66,43.8,-0.00841,1e-05,1.55748]
[1776949545596,58.07,77798.57,43.8,-0.00841,1e-05,1.55752]
[1776949545604,58.07,77798.57,43.8,-0.00841,1e-05,1.55752]
[1776949546076,58.07,77798.57,43.8,-0.00841,1e-05,1.55752]
[1776949546085,58.07,77798.57,43.8,-0.00841,1e-05,1.55752]
[1776949546509,58.07,77798.22,43.8,-0.00841,1e-05,1.55779]
[1776949546519,58.07,77798.22,43.8,-0.00841,1e-05,1.55779]
[1776949546925,58.07,77798.22,43.8,-0.00841,1e-05,1.55779]
[1776949546937,58.07,77798.22,43.8,-0.00841,1e-05,1.55779]
[1776949547137,58.07,77798.22,43.8,-0.00841,1e-05,1.55779]
[1776949552625,58.06,77801.31,43.8,-0.00839,1e-05,1.5547]
[1776949557660,58.06,77800.93,43.8,-0.0084,1e-05,1.55486]
[1776949558847,58.06,77800.93,43.8,-0.0084,1e-05,1.55486]
[1776949559265,58.06,77800.93,43.8,-0.0084,1e-05,1.55486]
[1776949559275,58.06,77800.93,43.8,-0.0084,1e-05,1.55486]
[1776949559694,58.06,77801.47,43.8,-0.00839,1e-05,1.55433]
[1776949559703,58.06,77801.47,43.8,-0.00839,1e-05,1.55433]
[1776949560171,58.06,77801.47,43.8,-0.00839,1e-05,1.55433]
[1776949560179,58.06,77801.47,43.8,-0.00839,1e-05,1.55433]
[1776949560601,58.06,77801.84,43.8,-0.00839,1e-05,1.55392]
[1776949560609,58.06,77801.84,43.8,-0.00839,1e-05,1.55392]
[1776949561030,58.06,77801.84,43.8,-0.00839,1e-05,1.55392]
[1776949561040,58.06,77801.84,43.8,-0.00839,1e-05,1.55392]
[1776949561448,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949561456,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949561864,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949561873,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949562307,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949562317,58.06,77801.98,43.8,-0.00839,1e-05,1.55375]
[1776949562765,58.06,77800.79,43.8,-0.0084,1e-05,1.55485]
[1776949562775,58.06,77800.79,43.8,-0.0084,1e-05,1.55485]
[1776949563212,58.06,77800.79,43.8,-0.0084,1e-05,1.55485]
[1776949563221,58.06,77800.79,43.8,-0.0084,1e-05,1.55485]
[1776949563645,58.06,77802.84,43.8,-0.00838,1e-05,1.55289]
[1776949563655,58.06,77802.84,43.8,-0.00838,1e-05,1.55289]
[1776949564072,58.06,77802.84,43.8,-0.00838,1e-05,1.55289]
[1776949564080,58.06,77802.84,43.8,-0.00838,1e-05,1.55289]
[1776949564496,58.06,77805.0,43.8,-0.00837,1e-05,1.55087]
[1776949564506,58.06,77805.0,43.8,-0.00837,1e-05,1.55087]
[1776949564954,58.06,77805.0,43.8,-0.00837,1e-05,1.55087]
[1776949564963,58.06,77805.0,43.8,-0.00837,1e-05,1.55087]
[1776949565388,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949565397,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949565825,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949565834,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949566247,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949566257,58.06,77799.8,43.8,-0.0084,1e-05,1.55562]
[1776949566694,58.06,77798.21,43.8,-0.00841,1e-05,1.55705]
[1776949566702,58.06,77798.21,43.8,-0.00841,1e-05,1.55705]
[1776949567148,58.06,77798.21,43.8,-0.00841,1e-05,1.55705]
[1776949567157,58.06,77798.21,43.8,-0.00841,1e-05,1.55705]
[1776949567594,58.06,77798.03,43.8,-0.00841,1e-05,1.55717]
[1776949567604,58.06,77798.03,43.8,-0.00841,1e-05,1.55717]
[1776949568044,58.06,77798.03,43.8,-0.00841,1e-05,1.55717]
[1776949568051,58.06,77798.03,43.8,-0.00841,1e-05,1.55717]
[1776949568493,58.06,77797.7,43.8,-0.00841,1e-05,1.55743]
[1776949568503,58.06,77797.7,43.8,-0.00841,1e-05,1.55743]
[1776949568918,58.06,77797.7,43.8,-0.00841,1e-05,1.55743]
[1776949568928,58.06,77797.7,43.8,-0.00841,1e-05,1.55743]
[1776949569359,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949569371,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949569838,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949569847,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949570313,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949570326,58.06,77799.13,43.8,-0.0084,1e-05,1.55607]
[1776949570731,58.06,77798.9,43.8,-0.0084,1e-05,1.55628]
[1776949570740,58.06,77798.9,43.8,-0.0084,1e-05,1.55628]
[1776949571172,58.06,77798.9,43.8,-0.0084,1e-05,1.55628]
[1776949571181,58.06,77798.9,43.8,-0.0084,1e-05,1.55628]
[1776949571617,58.06,77798.28,43.8,-0.00841,1e-05,1.55677]
[1776949571626,58.06,77798.28,43.8,-0.00841,1e-05,1.55677]
[1776949572068,58.06,77798.28,43.8,-0.00841,1e-05,1.55677]
[1776949572077,58.06,77798.28,43.8,-0.00841,1e-05,1.55677]
[1776949572527,58.06,77798.54,43.8,-0.00841,1e-05,1.55649]
[1776949572536,58.06,77798.54,43.8,-0.00841,1e-05,1.55649]
[1776949572978,58.06,77798.54,43.8,-0.00841,1e-05,1.55649]
[1776949572986,58.06,77798.54,43.8,-0.00841,1e-05,1.55649]
[1776949573418,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949573426,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949573870,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949573878,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949574281,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949574290,58.06,77798.46,43.8,-0.00841,1e-05,1.55651]
[1776949574727,58.06,77797.79,43.8,-0.00841,1e-05,1.55713]
[1776949574736,58.06,77797.79,43.8,-0.00841,1e-05,1.55713]
[1776949575136,58.06,77797.79,43.8,-0.00841,1e-05,1.55713]
[1776949575145,58.06,77797.79,43.8,-0.00841,1e-05,1.55713]
[1776949575572,58.06,77799.55,43.8,-0.0084,1e-05,1.55542]
[1776949575581,58.06,77799.55,43.8,-0.0084,1e-05,1.55542]
[1776949576024,58.06,77799.55,43.8,-0.0084,1e-05,1.55542]
[1776949576033,58.06,77799.55,43.8,-0.0084,1e-05,1.55542]
[1776949576437,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949576445,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949576902,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949576910,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949577333,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949577347,58.06,77800.11,43.8,-0.0084,1e-05,1.55486]
[1776949577756,58.06,77799.91,43.8,-0.0084,1e-05,1.55504]
[1776949577764,58.06,77799.91,43.8,-0.0084,1e-05,1.55504]
[1776949578184,58.06,77799.91,43.8,-0.0084,1e-05,1.55504]
[1776949578193,58.06,77799.91,43.8,-0.0084,1e-05,1.55504]
[1776949578649,58.06,77800.17,43.8,-0.00839,1e-05,1.55472]
[1776949578657,58.06,77800.17,43.8,-0.00839,1e-05,1.55472]
[1776949579075,58.06,77800.17,43.8,-0.00839,1e-05,1.55472]
[1776949579084,58.06,77800.17,43.8,-0.00839,1e-05,1.55472]
[1776949579500,58.06,77800.61,43.8,-0.00839,1e-05,1.55427]
[1776949579509,58.06,77800.61,43.8,-0.00839,1e-05,1.55427]
[1776949579941,58.06,77800.61,43.8,-0.00839,1e-05,1.55427]
[1776949579948,58.06,77800.61,43.8,-0.00839,1e-05,1.55427]
[1776949580383,58.06,77799.68,43.8,-0.0084,1e-05,1.55508]
[1776949580392,58.06,77799.68,43.8,-0.0084,1e-05,1.55508]
[1776949580828,58.06,77799.68,43.8,-0.0084,1e-05,1.55508]
[1776949580838,58.06,77799.68,43.8,-0.0084,1e-05,1.55508]
[1776949580907,58.06,77799.68,43.8,-0.0084,1e-05,1.55508]
[1776949586862,58.05,77800.12,43.8,-0.00839,1e-05,1.55441]
[1776949590095,58.05,77797.86,43.8,-0.00841,1e-05,1.55641]
[1776949590564,58.05,77787.93,43.8,-0.00846,1e-05,1.5655]
[1776949590572,58.05,77787.93,43.8,-0.00846,1e-05,1.5655]
[1776949591015,58.05,77787.93,43.8,-0.00846,1e-05,1.5655]
[1776949591029,58.05,77787.93,43.8,-0.00846,1e-05,1.5655]
[1776949591442,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949591451,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949591906,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949591916,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949592330,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949592342,58.05,77782.01,43.8,-0.00849,1e-05,1.56965]
[1776949592752,58.05,77787.61,43.8,-0.00846,1e-05,1.56438]
[1776949592764,58.05,77787.61,43.8,-0.00846,1e-05,1.56438]
[1776949593180,58.05,77787.61,43.8,-0.00846,1e-05,1.56438]
[1776949593192,58.05,77787.61,43.8,-0.00846,1e-05,1.56438]
[1776949593632,58.05,77799.46,43.8,-0.00839,1e-05,1.55336]
[1776949593640,58.05,77799.46,43.8,-0.00839,1e-05,1.55336]
[1776949594072,58.05,77799.46,43.8,-0.00839,1e-05,1.55336]
[1776949594081,58.05,77799.46,43.8,-0.00839,1e-05,1.55336]
[1776949594520,58.05,77806.07,43.8,-0.00835,1e-05,1.54724]
[1776949594528,58.05,77806.07,43.8,-0.00835,1e-05,1.54724]
[1776949594985,58.05,77806.07,43.8,-0.00835,1e-05,1.54724]
[1776949594995,58.05,77806.07,43.8,-0.00835,1e-05,1.54724]
[1776949595428,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949595439,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949595869,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949595879,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949596320,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949596328,58.05,77807.54,43.8,-0.00834,1e-05,1.54586]
[1776949596755,58.05,77812.75,43.8,-0.00831,1e-05,1.54109]
[1776949596764,58.05,77812.75,43.8,-0.00831,1e-05,1.54109]
[1776949597166,58.05,77812.75,43.8,-0.00831,1e-05,1.54109]
[1776949597175,58.05,77812.75,43.8,-0.00831,1e-05,1.54109]
[1776949597615,58.05,77815.71,43.8,-0.00829,1e-05,1.53833]
[1776949597626,58.05,77815.71,43.8,-0.00829,1e-05,1.53833]
[1776949598073,58.05,77815.71,43.8,-0.00829,1e-05,1.53833]
[1776949598081,58.05,77815.71,43.8,-0.00829,1e-05,1.53833]
[1776949598521,58.05,77817.02,43.8,-0.00829,1e-05,1.53712]
[1776949598531,58.05,77817.02,43.8,-0.00829,1e-05,1.53712]
[1776949599003,58.05,77817.02,43.8,-0.00829,1e-05,1.53712]
[1776949599013,58.05,77817.02,43.8,-0.00829,1e-05,1.53712]
[1776949599422,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949599430,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949599851,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949599860,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949600302,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949600313,58.05,77818.64,43.8,-0.00828,1e-05,1.53564]
[1776949600741,58.05,77819.07,43.8,-0.00827,1e-05,1.53524]
[1776949600750,58.05,77819.07,43.8,-0.00827,1e-05,1.53524]
[1776949601165,58.05,77819.07,43.8,-0.00827,1e-05,1.53524]
[1776949601174,58.05,77819.07,43.8,-0.00827,1e-05,1.53524]
[1776949601609,58.05,77818.85,43.8,-0.00828,1e-05,1.53543]
[1776949601619,58.05,77818.85,43.8,-0.00828,1e-05,1.53543]
[1776949602050,58.05,77818.85,43.8,-0.00828,1e-05,1.53543]
[1776949602058,58.05,77818.85,43.8,-0.00828,1e-05,1.53543]
[1776949602497,58.05,77818.88,43.8,-0.00827,1e-05,1.53539]
[1776949602512,58.05,77818.88,43.8,-0.00827,1e-05,1.53539]
[1776949602928,58.05,77818.88,43.8,-0.00827,1e-05,1.53539]
[1776949602937,58.05,77818.88,43.8,-0.00827,1e-05,1.53539]
[1776949603389,58.05,77818.88,43.8,-0.00827,1e-05,1.53539]
[1776949603399,58.05,77821.37,43.8,-0.00826,1e-05,1.53312]
[1776949603850,58.05,77821.37,43.8,-0.00826,1e-05,1.53312]
[1776949603860,58.05,77821.37,43.8,-0.00826,1e-05,1.53312]
[1776949604271,58.05,77821.37,43.8,-0.00826,1e-05,1.53312]
[1776949604279,58.05,77821.37,43.8,-0.00826,1e-05,1.53312]
[1776949604707,58.05,77825.27,43.8,-0.00824,1e-05,1.52956]
[1776949604719,58.05,77825.27,43.8,-0.00824,1e-05,1.52956]
[1776949605170,58.05,77825.27,43.8,-0.00824,1e-05,1.52956]
[1776949605179,58.05,77825.27,43.8,-0.00824,1e-05,1.52956]
[1776949605596,58.05,77825.85,43.8,-0.00824,1e-05,1.52904]
[1776949605604,58.05,77825.85,43.8,-0.00824,1e-05,1.52904]
[1776949606014,58.05,77825.85,43.8,-0.00824,1e-05,1.52904]
[1776949606023,58.05,77825.85,43.8,-0.00824,1e-05,1.52904]
[1776949606425,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949606433,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949606868,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949606876,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949607306,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949607316,58.05,77824.66,43.8,-0.00824,1e-05,1.53012]
[1776949607761,58.05,77825.34,43.8,-0.00824,1e-05,1.52951]
[1776949607771,58.05,77825.34,43.8,-0.00824,1e-05,1.52951]
[1776949608174,58.05,77825.34,43.8,-0.00824,1e-05,1.52951]
[1776949608182,58.05,77825.34,43.8,-0.00824,1e-05,1.52951]
[1776949608611,58.05,77823.83,43.8,-0.00825,1e-05,1.53088]
[1776949608623,58.05,77823.83,43.8,-0.00825,1e-05,1.53088]
[1776949609051,58.05,77823.83,43.8,-0.00825,1e-05,1.53088]
[1776949609061,58.05,77823.83,43.8,-0.00825,1e-05,1.53088]
[1776949609492,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949609501,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949609921,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949609931,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949610333,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949610348,58.05,77821.26,43.8,-0.00826,1e-05,1.53322]
[1776949610757,58.05,77819.24,43.8,-0.00827,1e-05,1.53507]
[1776949610766,58.05,77819.24,43.8,-0.00827,1e-05,1.53507]
[1776949611198,58.05,77819.24,43.8,-0.00827,1e-05,1.53507]
[1776949611207,58.05,77819.24,43.8,-0.00827,1e-05,1.53507]
[1776949611634,58.05,77819.14,43.8,-0.00827,1e-05,1.53514]
[1776949611642,58.05,77819.14,43.8,-0.00827,1e-05,1.53514]
[1776949612050,58.05,77819.14,43.8,-0.00827,1e-05,1.53514]
[1776949612060,58.05,77819.14,43.8,-0.00827,1e-05,1.53514]
[1776949612109,58.05,77819.14,43.8,-0.00827,1e-05,1.53514]
[1776949618084,58.05,77816.99,43.8,-0.00829,1e-05,1.53702]
[1776949621353,58.05,77816.85,43.8,-0.00829,1e-05,1.53714]
[1776949621771,58.05,77817.37,43.8,-0.00828,1e-05,1.53664]
[1776949621786,58.05,77817.37,43.8,-0.00828,1e-05,1.53664]
[1776949622201,58.05,77817.37,43.8,-0.00828,1e-05,1.53664]
[1776949622211,58.05,77817.37,43.8,-0.00828,1e-05,1.53664]
[1776949622626,58.05,77820.27,43.8,-0.00827,1e-05,1.53398]
[1776949622636,58.05,77820.27,43.8,-0.00827,1e-05,1.53398]
[1776949623078,58.05,77820.27,43.8,-0.00827,1e-05,1.53398]
[1776949623086,58.05,77820.27,43.8,-0.00827,1e-05,1.53398]
[1776949623557,58.05,77820.72,43.8,-0.00826,1e-05,1.53356]
[1776949623569,58.05,77820.72,43.8,-0.00826,1e-05,1.53356]
[1776949623981,58.05,77820.72,43.8,-0.00826,1e-05,1.53356]
[1776949623989,58.05,77820.72,43.8,-0.00826,1e-05,1.53356]
[1776949624439,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949624447,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949624882,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949624892,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949625307,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949625315,58.05,77815.45,43.8,-0.00829,1e-05,1.53836]
[1776949625730,58.05,77815.92,43.8,-0.00829,1e-05,1.53792]
[1776949625738,58.05,77815.92,43.8,-0.00829,1e-05,1.53792]
[1776949626147,58.05,77815.92,43.8,-0.00829,1e-05,1.53792]
[1776949626156,58.05,77815.92,43.8,-0.00829,1e-05,1.53792]
[1776949626572,58.05,77814.94,43.8,-0.0083,1e-05,1.5388]
[1776949626579,58.05,77814.94,43.8,-0.0083,1e-05,1.5388]
[1776949626996,58.05,77814.94,43.8,-0.0083,1e-05,1.5388]
[1776949627004,58.05,77814.94,43.8,-0.0083,1e-05,1.5388]
[1776949627429,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949627439,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949627869,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949627877,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949628308,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949628316,58.05,77814.95,43.8,-0.0083,1e-05,1.53877]
[1776949628734,58.05,77814.74,43.8,-0.0083,1e-05,1.53895]
[1776949628744,58.05,77814.74,43.8,-0.0083,1e-05,1.53895]
[1776949629158,58.05,77814.74,43.8,-0.0083,1e-05,1.53895]
[1776949629166,58.05,77814.74,43.8,-0.0083,1e-05,1.53895]
[1776949629572,58.05,77814.89,43.8,-0.0083,1e-05,1.53879]
[1776949629579,58.05,77814.89,43.8,-0.0083,1e-05,1.53879]
[1776949630035,58.05,77814.89,43.8,-0.0083,1e-05,1.53879]
[1776949630044,58.05,77814.89,43.8,-0.0083,1e-05,1.53879]
[1776949630449,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949630458,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949630898,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949630906,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949631325,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949631335,58.05,77814.68,43.8,-0.0083,1e-05,1.53897]
[1776949631749,58.05,77815.48,43.8,-0.00829,1e-05,1.53822]
[1776949631758,58.05,77815.48,43.8,-0.00829,1e-05,1.53822]
[1776949632174,58.05,77815.48,43.8,-0.00829,1e-05,1.53822]
[1776949632183,58.05,77815.48,43.8,-0.00829,1e-05,1.53822]
[1776949632613,58.05,77817.85,43.8,-0.00828,1e-05,1.53604]
[1776949632622,58.05,77817.85,43.8,-0.00828,1e-05,1.53604]
[1776949633074,58.05,77817.85,43.8,-0.00828,1e-05,1.53604]
[1776949633085,58.05,77817.85,43.8,-0.00828,1e-05,1.53604]
[1776949633520,58.05,77818.28,43.8,-0.00828,1e-05,1.53564]
[1776949633528,58.05,77818.28,43.8,-0.00828,1e-05,1.53564]
[1776949633973,58.05,77818.28,43.8,-0.00828,1e-05,1.53564]
[1776949633983,58.05,77818.28,43.8,-0.00828,1e-05,1.53564]
[1776949634430,58.05,77818.28,43.8,-0.00828,1e-05,1.53564]
[1776949634438,58.05,77821.06,43.8,-0.00826,1e-05,1.53309]
[1776949634846,58.05,77821.06,43.8,-0.00826,1e-05,1.53309]
[1776949634855,58.05,77821.06,43.8,-0.00826,1e-05,1.53309]
[1776949635265,58.05,77821.06,43.8,-0.00826,1e-05,1.53309]
[1776949635276,58.05,77821.06,43.8,-0.00826,1e-05,1.53309]
[1776949635746,58.05,77821.1,43.8,-0.00826,1e-05,1.53305]
[1776949635755,58.05,77821.1,43.8,-0.00826,1e-05,1.53305]
[1776949636171,58.05,77821.1,43.8,-0.00826,1e-05,1.53305]
[1776949636180,58.05,77821.1,43.8,-0.00826,1e-05,1.53305]
[1776949636637,58.05,77821.11,43.8,-0.00826,1e-05,1.53304]
[1776949636646,58.05,77821.11,43.8,-0.00826,1e-05,1.53304]
[1776949637058,58.05,77821.11,43.8,-0.00826,1e-05,1.53304]
[1776949637066,58.05,77821.11,43.8,-0.00826,1e-05,1.53304]
[1776949637477,58.05,77819.75,43.8,-0.00827,1e-05,1.53427]
[1776949637485,58.05,77819.75,43.8,-0.00827,1e-05,1.53427]
[1776949637939,58.05,77819.75,43.8,-0.00827,1e-05,1.53427]
[1776949637948,58.05,77819.75,43.8,-0.00827,1e-05,1.53427]
[1776949638437,58.05,77819.75,43.8,-0.00827,1e-05,1.53427]
[1776949638445,58.05,77820.71,43.8,-0.00826,1e-05,1.53339]
[1776949638860,58.05,77820.71,43.8,-0.00826,1e-05,1.53339]
[1776949638869,58.05,77820.71,43.8,-0.00826,1e-05,1.53339]
[1776949639305,58.05,77820.71,43.8,-0.00826,1e-05,1.53339]
[1776949639314,58.05,77820.71,43.8,-0.00826,1e-05,1.53339]
[1776949639759,58.05,77821.16,43.8,-0.00826,1e-05,1.53297]
[1776949639767,58.05,77821.16,43.8,-0.00826,1e-05,1.53297]
[1776949640212,58.05,77821.16,43.8,-0.00826,1e-05,1.53297]
[1776949640221,58.05,77821.16,43.8,-0.00826,1e-05,1.53297]
[1776949640624,58.05,77823.81,43.8,-0.00824,1e-05,1.53056]
[1776949640632,58.05,77823.81,43.8,-0.00824,1e-05,1.53056]
[1776949641035,58.05,77823.81,43.8,-0.00824,1e-05,1.53056]
[1776949641044,58.05,77823.81,43.8,-0.00824,1e-05,1.53056]
[1776949641468,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949641476,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949641955,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949641964,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949642412,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949642421,58.05,77823.15,43.8,-0.00825,1e-05,1.53116]
[1776949642836,58.05,77825.92,43.8,-0.00823,1e-05,1.52864]
[1776949642849,58.05,77825.92,43.8,-0.00823,1e-05,1.52864]
[1776949643276,58.05,77825.92,43.8,-0.00823,1e-05,1.52864]
[1776949643285,58.05,77825.92,43.8,-0.00823,1e-05,1.52864]
[1776949643400,58.05,77825.92,43.8,-0.00823,1e-05,1.52864]
[1776949652596,58.05,77835.96,43.8,-0.00817,1e-05,1.51841]
[1776949653050,58.05,77835.96,43.8,-0.00817,1e-05,1.51841]
[1776949653058,58.05,77835.96,43.8,-0.00817,1e-05,1.51841]
[1776949653461,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949653471,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949653895,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949653903,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949654314,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949654323,58.05,77836.06,43.8,-0.00817,1e-05,1.51834]
[1776949654753,58.05,77836.07,43.8,-0.00817,1e-05,1.51835]
[1776949654761,58.05,77836.07,43.8,-0.00817,1e-05,1.51835]
[1776949655195,58.05,77836.07,43.8,-0.00817,1e-05,1.51835]
[1776949655204,58.05,77836.07,43.8,-0.00817,1e-05,1.51835]
[1776949655643,58.05,77836.06,43.8,-0.00817,1e-05,1.51838]
[1776949655653,58.05,77836.06,43.8,-0.00817,1e-05,1.51838]
[1776949656107,58.05,77836.06,43.8,-0.00817,1e-05,1.51838]
[1776949656116,58.05,77836.06,43.8,-0.00817,1e-05,1.51838]
[1776949656786,58.05,77835.88,43.8,-0.00817,1e-05,1.51857]
[1776949656795,58.05,77835.88,43.8,-0.00817,1e-05,1.51857]
[1776949657209,58.05,77835.88,43.8,-0.00817,1e-05,1.51857]
[1776949657217,58.05,77835.88,43.8,-0.00817,1e-05,1.51857]
[1776949657640,58.05,77834.31,43.8,-0.00818,1e-05,1.52001]
[1776949657650,58.05,77834.31,43.8,-0.00818,1e-05,1.52001]
[1776949658061,58.05,77834.31,43.8,-0.00818,1e-05,1.52001]
[1776949658073,58.05,77834.31,43.8,-0.00818,1e-05,1.52001]
[1776949658482,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949658489,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949658935,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949658945,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949659369,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949659379,58.05,77835.7,43.8,-0.00817,1e-05,1.51877]
[1776949659822,58.05,77835.43,43.8,-0.00817,1e-05,1.51903]
[1776949659831,58.05,77835.43,43.8,-0.00817,1e-05,1.51903]
[1776949660231,58.05,77835.43,43.8,-0.00817,1e-05,1.51903]
[1776949660240,58.05,77835.43,43.8,-0.00817,1e-05,1.51903]
[1776949660669,58.05,77835.92,43.8,-0.00817,1e-05,1.51861]
[1776949660678,58.05,77835.92,43.8,-0.00817,1e-05,1.51861]
[1776949661118,58.05,77835.92,43.8,-0.00817,1e-05,1.51861]
[1776949661126,58.05,77835.92,43.8,-0.00817,1e-05,1.51861]
[1776949661568,58.05,77835.28,43.8,-0.00817,1e-05,1.51921]
[1776949661578,58.05,77835.28,43.8,-0.00817,1e-05,1.51921]
[1776949662039,58.05,77835.28,43.8,-0.00817,1e-05,1.51921]
[1776949662048,58.05,77835.28,43.8,-0.00817,1e-05,1.51921]
[1776949662500,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949662508,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949662945,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949662954,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949663369,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949663378,58.05,77835.11,43.8,-0.00818,1e-05,1.51938]
[1776949663828,58.05,77835.09,43.8,-0.00818,1e-05,1.51941]
[1776949663837,58.05,77835.09,43.8,-0.00818,1e-05,1.51941]
[1776949664259,58.05,77835.09,43.8,-0.00818,1e-05,1.51941]
[1776949664268,58.05,77835.09,43.8,-0.00818,1e-05,1.51941]
[1776949664716,58.05,77833.98,43.8,-0.00818,1e-05,1.52043]
[1776949664724,58.05,77833.98,43.8,-0.00818,1e-05,1.52043]
[1776949665128,58.05,77833.98,43.8,-0.00818,1e-05,1.52043]
[1776949665136,58.05,77833.98,43.8,-0.00818,1e-05,1.52043]
[1776949665545,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949665553,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949665963,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949665972,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949666426,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949666435,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949666867,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949666877,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949667275,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949667283,58.05,77834.64,43.8,-0.00818,1e-05,1.51984]
[1776949667719,58.05,77834.47,43.8,-0.00818,1e-05,1.52002]
[1776949667728,58.05,77834.47,43.8,-0.00818,1e-05,1.52002]
[1776949668140,58.05,77834.47,43.8,-0.00818,1e-05,1.52002]
[1776949668148,58.05,77834.47,43.8,-0.00818,1e-05,1.52002]
[1776949668572,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949668581,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949668998,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949669009,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949669435,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949669443,58.05,77834.26,43.8,-0.00818,1e-05,1.52022]
[1776949669847,58.05,77834.26,43.8,-0.00818,1e-05,1.52023]
[1776949669857,58.05,77834.26,43.8,-0.00818,1e-05,1.52023]
[1776949670268,58.05,77834.26,43.8,-0.00818,1e-05,1.52023]
[1776949670276,58.05,77834.26,43.8,-0.00818,1e-05,1.52023]
[1776949670690,58.05,77833.46,43.8,-0.00819,1e-05,1.52096]
[1776949670700,58.05,77833.46,43.8,-0.00819,1e-05,1.52096]
[1776949671109,58.05,77833.46,43.8,-0.00819,1e-05,1.52096]
[1776949671118,58.05,77833.46,43.8,-0.00819,1e-05,1.52096]
[1776949671527,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949671535,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949671973,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949671982,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949672400,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949672409,58.05,77833.62,43.8,-0.00819,1e-05,1.52083]
[1776949672827,58.05,77834.58,43.8,-0.00818,1e-05,1.51996]
[1776949672835,58.05,77834.58,43.8,-0.00818,1e-05,1.51996]
[1776949673265,58.05,77834.58,43.8,-0.00818,1e-05,1.51996]
[1776949673274,58.05,77834.58,43.8,-0.00818,1e-05,1.51996]
[1776949673691,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949673701,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949674113,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949674123,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949674568,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949674576,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949674626,58.05,77833.14,43.8,-0.00819,1e-05,1.52128]
[1776949678506,58.05,77811.78,43.8,-0.00831,1e-05,1.54071]
[1776949683665,58.05,77808.81,43.8,-0.00833,1e-05,1.54331]
[1776949683695,58.05,77808.81,43.8,-0.00833,1e-05,1.54331]
[1776949684111,58.05,77808.81,43.8,-0.00833,1e-05,1.54331]
[1776949684122,58.05,77808.81,43.8,-0.00833,1e-05,1.54331]
[1776949684550,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949684560,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949684988,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949684996,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949685401,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949685411,58.05,77802.92,43.8,-0.00836,1e-05,1.54864]
[1776949685854,58.05,77799.43,43.8,-0.00838,1e-05,1.55185]
[1776949685863,58.05,77799.43,43.8,-0.00838,1e-05,1.55185]
[1776949686300,58.05,77799.43,43.8,-0.00838,1e-05,1.55185]
[1776949686309,58.05,77799.43,43.8,-0.00838,1e-05,1.55185]
[1776949686723,58.05,77801.59,43.8,-0.00837,1e-05,1.54977]
[1776949686733,58.05,77801.59,43.8,-0.00837,1e-05,1.54977]
[1776949687201,58.05,77801.59,43.8,-0.00837,1e-05,1.54977]
[1776949687211,58.05,77801.59,43.8,-0.00837,1e-05,1.54977]
[1776949687620,58.05,77800.78,43.8,-0.00837,1e-05,1.55048]
[1776949687629,58.05,77800.78,43.8,-0.00837,1e-05,1.55048]
[1776949688074,58.05,77800.78,43.8,-0.00837,1e-05,1.55048]
[1776949688083,58.05,77800.78,43.8,-0.00837,1e-05,1.55048]
[1776949688522,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949688532,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949688978,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949688987,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949689420,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949689428,58.05,77801.32,43.8,-0.00837,1e-05,1.54998]
[1776949689871,58.05,77801.55,43.8,-0.00837,1e-05,1.54969]
[1776949689880,58.05,77801.55,43.8,-0.00837,1e-05,1.54969]
[1776949690279,58.05,77801.55,43.8,-0.00837,1e-05,1.54969]
[1776949690289,58.05,77801.55,43.8,-0.00837,1e-05,1.54969]
[1776949690699,58.05,77801.55,43.8,-0.00837,1e-05,1.54964]
[1776949690707,58.05,77801.55,43.8,-0.00837,1e-05,1.54964]
[1776949691135,58.05,77801.55,43.8,-0.00837,1e-05,1.54964]
[1776949691144,58.05,77801.55,43.8,-0.00837,1e-05,1.54964]
[1776949691597,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949691606,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949692033,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949692043,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949692452,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949692462,58.05,77801.47,43.8,-0.00837,1e-05,1.54968]
[1776949692872,58.05,77803.12,43.8,-0.00836,1e-05,1.54816]
[1776949692880,58.05,77803.12,43.8,-0.00836,1e-05,1.54816]
[1776949693308,58.05,77803.12,43.8,-0.00836,1e-05,1.54816]
[1776949693317,58.05,77803.12,43.8,-0.00836,1e-05,1.54816]
[1776949693764,58.05,77802.05,43.8,-0.00836,1e-05,1.54907]
[1776949693773,58.05,77802.05,43.8,-0.00836,1e-05,1.54907]
[1776949694211,58.05,77802.05,43.8,-0.00836,1e-05,1.54907]
[1776949694220,58.05,77802.05,43.8,-0.00836,1e-05,1.54907]
[1776949694657,58.05,77802.61,43.8,-0.00836,1e-05,1.54851]
[1776949694666,58.05,77802.61,43.8,-0.00836,1e-05,1.54851]
[1776949695092,58.05,77802.61,43.8,-0.00836,1e-05,1.54851]
[1776949695101,58.05,77802.61,43.8,-0.00836,1e-05,1.54851]
[1776949695503,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949695514,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949695919,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949695928,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949696339,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949696349,58.05,77801.85,43.8,-0.00836,1e-05,1.54917]
[1776949696802,58.05,77799.22,43.8,-0.00838,1e-05,1.55155]
[1776949696812,58.05,77799.22,43.8,-0.00838,1e-05,1.55155]
[1776949697237,58.05,77799.22,43.8,-0.00838,1e-05,1.55155]
[1776949697245,58.05,77799.22,43.8,-0.00838,1e-05,1.55155]
[1776949697681,58.05,77797.92,43.8,-0.00839,1e-05,1.5527]
[1776949697691,58.05,77797.92,43.8,-0.00839,1e-05,1.5527]
[1776949698098,58.05,77797.92,43.8,-0.00839,1e-05,1.5527]
[1776949698106,58.05,77797.92,43.8,-0.00839,1e-05,1.5527]
[1776949698560,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949698570,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949699027,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949699034,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949699471,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949699479,58.05,77797.81,43.8,-0.00839,1e-05,1.5528]
[1776949699889,58.05,77797.81,43.8,-0.00839,1e-05,1.55276]
[1776949699898,58.05,77797.81,43.8,-0.00839,1e-05,1.55276]
[1776949700312,58.05,77797.81,43.8,-0.00839,1e-05,1.55276]
[1776949700321,58.05,77797.81,43.8,-0.00839,1e-05,1.55276]
[1776949700766,58.05,77799.28,43.8,-0.00838,1e-05,1.55132]
[1776949700776,58.05,77799.28,43.8,-0.00838,1e-05,1.55132]
[1776949701208,58.05,77799.28,43.8,-0.00838,1e-05,1.55132]
[1776949701217,58.05,77799.28,43.8,-0.00838,1e-05,1.55132]
[1776949701629,58.05,77798.71,43.8,-0.00838,1e-05,1.5518]
[1776949701637,58.05,77798.71,43.8,-0.00838,1e-05,1.5518]
[1776949702068,58.05,77798.71,43.8,-0.00838,1e-05,1.5518]
[1776949702077,58.05,77798.71,43.8,-0.00838,1e-05,1.5518]
[1776949702496,58.05,77798.71,43.8,-0.00838,1e-05,1.5518]
[1776949702506,58.05,77798.2,43.8,-0.00838,1e-05,1.55222]
[1776949702941,58.05,77798.2,43.8,-0.00838,1e-05,1.55222]
[1776949702949,58.05,77798.2,43.8,-0.00838,1e-05,1.55222]
[1776949703400,58.05,77798.2,43.8,-0.00838,1e-05,1.55222]
[1776949703409,58.05,77798.2,43.8,-0.00838,1e-05,1.55222]
[1776949703845,58.05,77801.24,43.8,-0.00836,1e-05,1.54939]
[1776949703853,58.05,77801.24,43.8,-0.00836,1e-05,1.54939]
[1776949704258,58.05,77801.24,43.8,-0.00836,1e-05,1.54939]
[1776949704267,58.05,77801.24,43.8,-0.00836,1e-05,1.54939]
[1776949704689,58.04,77801.83,43.8,-0.00836,1e-05,1.54881]
[1776949704699,58.04,77801.83,43.8,-0.00836,1e-05,1.54881]
[1776949705132,58.04,77801.83,43.8,-0.00836,1e-05,1.54881]
[1776949705143,58.04,77801.83,43.8,-0.00836,1e-05,1.54881]
[1776949705578,58.04,77801.1,43.8,-0.00836,1e-05,1.54944]
[1776949705586,58.04,77801.1,43.8,-0.00836,1e-05,1.54944]
[1776949705741,58.04,77801.1,43.8,-0.00836,1e-05,1.54944]
[1776949712745,58.04,77800.97,43.8,-0.00836,1e-05,1.54803]
[1776949718788,58.04,77803.38,43.8,-0.00834,1e-05,1.54562]
[1776949723823,58.04,77806.31,43.8,-0.00832,1e-05,1.54286]
[1776949728852,58.04,77804.86,43.8,-0.00833,1e-05,1.54408]
[1776949729248,58.04,77804.86,43.8,-0.00833,1e-05,1.54408]
[1776949729259,58.04,77804.86,43.8,-0.00833,1e-05,1.54408]
[1776949729661,58.04,77805.53,43.8,-0.00833,1e-05,1.54342]
[1776949729669,58.04,77805.53,43.8,-0.00833,1e-05,1.54342]
[1776949730105,58.04,77805.53,43.8,-0.00833,1e-05,1.54342]
[1776949730116,58.04,77805.53,43.8,-0.00833,1e-05,1.54342]
[1776949730535,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949730547,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949730965,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949730975,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949731379,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949731387,58.04,77804.34,43.8,-0.00834,1e-05,1.54451]
[1776949731806,58.04,77803.4,43.8,-0.00834,1e-05,1.54532]
[1776949731815,58.04,77803.4,43.8,-0.00834,1e-05,1.54532]
[1776949732248,58.04,77803.4,43.8,-0.00834,1e-05,1.54532]
[1776949732257,58.04,77803.4,43.8,-0.00834,1e-05,1.54532]
[1776949732680,58.04,77803.93,43.8,-0.00834,1e-05,1.54481]
[1776949732690,58.04,77803.93,43.8,-0.00834,1e-05,1.54481]
[1776949733136,58.04,77803.93,43.8,-0.00834,1e-05,1.54481]
[1776949733144,58.04,77803.93,43.8,-0.00834,1e-05,1.54481]
[1776949733571,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949733580,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949733991,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949733999,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949734443,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949734452,58.04,77803.08,43.8,-0.00834,1e-05,1.54556]
[1776949734878,58.04,77803.02,43.8,-0.00834,1e-05,1.54562]
[1776949734886,58.04,77803.02,43.8,-0.00834,1e-05,1.54562]
[1776949735327,58.04,77803.02,43.8,-0.00834,1e-05,1.54562]
[1776949735337,58.04,77803.02,43.8,-0.00834,1e-05,1.54562]
[1776949735766,58.04,77803.16,43.8,-0.00834,1e-05,1.54543]
[1776949735777,58.04,77803.16,43.8,-0.00834,1e-05,1.54543]
[1776949736194,58.04,77803.16,43.8,-0.00834,1e-05,1.54543]
[1776949736204,58.04,77803.16,43.8,-0.00834,1e-05,1.54543]
[1776949736679,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949736688,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949737106,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949737115,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949737519,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949737527,58.04,77803.52,43.8,-0.00834,1e-05,1.54508]
[1776949737967,58.04,77803.76,43.8,-0.00834,1e-05,1.54483]
[1776949737976,58.04,77803.76,43.8,-0.00834,1e-05,1.54483]
[1776949738411,58.04,77803.76,43.8,-0.00834,1e-05,1.54483]
[1776949738419,58.04,77803.76,43.8,-0.00834,1e-05,1.54483]
[1776949738865,58.04,77804.51,43.8,-0.00833,1e-05,1.54412]
[1776949738873,58.04,77804.51,43.8,-0.00833,1e-05,1.54412]
[1776949739332,58.04,77804.51,43.8,-0.00833,1e-05,1.54412]
[1776949739342,58.04,77804.51,43.8,-0.00833,1e-05,1.54412]
[1776949739788,58.04,77805.79,43.8,-0.00833,1e-05,1.54292]
[1776949739798,58.04,77805.79,43.8,-0.00833,1e-05,1.54292]
[1776949740242,58.04,77805.79,43.8,-0.00833,1e-05,1.54292]
[1776949740251,58.04,77805.79,43.8,-0.00833,1e-05,1.54292]
[1776949740683,58.04,77805.55,43.8,-0.00833,1e-05,1.54312]
[1776949740691,58.04,77805.55,43.8,-0.00833,1e-05,1.54312]
[1776949741139,58.04,77805.55,43.8,-0.00833,1e-05,1.54312]
[1776949741148,58.04,77805.55,43.8,-0.00833,1e-05,1.54312]
[1776949741590,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949741599,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949742042,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949742050,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949742477,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949742486,58.04,77806.08,43.8,-0.00832,1e-05,1.54263]
[1776949742904,58.04,77806.21,43.8,-0.00832,1e-05,1.54247]
[1776949742913,58.04,77806.21,43.8,-0.00832,1e-05,1.54247]
[1776949743322,58.04,77806.21,43.8,-0.00832,1e-05,1.54247]
[1776949743329,58.04,77806.21,43.8,-0.00832,1e-05,1.54247]
[1776949743761,58.04,77806.21,43.8,-0.00832,1e-05,1.54245]
[1776949743771,58.04,77806.21,43.8,-0.00832,1e-05,1.54245]
[1776949744214,58.04,77806.21,43.8,-0.00832,1e-05,1.54245]
[1776949744223,58.04,77806.21,43.8,-0.00832,1e-05,1.54245]
[1776949744644,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949744652,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949745064,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949745073,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949745497,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949745506,58.04,77806.25,43.8,-0.00832,1e-05,1.54239]
[1776949745954,58.04,77806.12,43.8,-0.00832,1e-05,1.54251]
[1776949745961,58.04,77806.12,43.8,-0.00832,1e-05,1.54251]
[1776949746367,58.04,77806.12,43.8,-0.00832,1e-05,1.54251]
[1776949746377,58.04,77806.12,43.8,-0.00832,1e-05,1.54251]
[1776949746790,58.04,77806.12,43.8,-0.00832,1e-05,1.54247]
[1776949746798,58.04,77806.12,43.8,-0.00832,1e-05,1.54247]
[1776949747228,58.04,77806.12,43.8,-0.00832,1e-05,1.54247]
[1776949747236,58.04,77806.12,43.8,-0.00832,1e-05,1.54247]
[1776949747680,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949747689,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949748097,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949748106,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949748531,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949748541,58.04,77806.12,43.8,-0.00832,1e-05,1.54245]
[1776949748979,58.04,77806.19,43.8,-0.00832,1e-05,1.54236]
[1776949748988,58.04,77806.19,43.8,-0.00832,1e-05,1.54236]
[1776949749443,58.04,77806.19,43.8,-0.00832,1e-05,1.54236]
[1776949749451,58.04,77806.19,43.8,-0.00832,1e-05,1.54236]
[1776949749897,58.04,77805.83,43.8,-0.00832,1e-05,1.54267]
[1776949749905,58.04,77805.83,43.8,-0.00832,1e-05,1.54267]
[1776949750347,58.04,77805.83,43.8,-0.00832,1e-05,1.54267]
[1776949750355,58.04,77805.83,43.8,-0.00832,1e-05,1.54267]
[1776949750785,58.04,77805.75,43.8,-0.00832,1e-05,1.54272]
[1776949750795,58.04,77805.75,43.8,-0.00832,1e-05,1.54272]
[1776949750843,58.04,77805.75,43.8,-0.00832,1e-05,1.54272]
[1776949756047,58.04,77807.63,43.8,-0.00831,1e-05,1.5409]
[1776949758061,58.04,77825.42,43.8,-0.00821,1e-05,1.52465]
[1776949763096,58.04,77843.1,43.8,-0.00811,1e-05,1.50873]
[1776949763860,58.04,77843.1,43.8,-0.00811,1e-05,1.50873]
[1776949764261,58.04,77843.1,43.8,-0.00811,1e-05,1.50873]
[1776949764271,58.04,77843.1,43.8,-0.00811,1e-05,1.50873]
[1776949764742,58.04,77843.06,43.8,-0.00811,1e-05,1.50884]
[1776949764750,58.04,77843.06,43.8,-0.00811,1e-05,1.50884]
[1776949765156,58.04,77843.06,43.8,-0.00811,1e-05,1.50884]
[1776949765165,58.04,77843.06,43.8,-0.00811,1e-05,1.50884]
[1776949765574,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949765583,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949766012,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949766020,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949766452,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949766460,58.04,77845.47,43.8,-0.0081,1e-05,1.50671]
[1776949766904,58.04,77845.7,43.8,-0.0081,1e-05,1.50655]
[1776949766913,58.04,77845.7,43.8,-0.0081,1e-05,1.50655]
[1776949767331,58.04,77845.7,43.8,-0.0081,1e-05,1.50655]
[1776949767340,58.04,77845.7,43.8,-0.0081,1e-05,1.50655]
[1776949767752,58.04,77846.17,43.8,-0.0081,1e-05,1.50617]
[1776949767768,58.04,77846.17,43.8,-0.0081,1e-05,1.50617]
[1776949768196,58.04,77846.17,43.8,-0.0081,1e-05,1.50617]
[1776949768203,58.04,77846.17,43.8,-0.0081,1e-05,1.50617]
[1776949768755,58.04,77845.91,43.8,-0.0081,1e-05,1.50645]
[1776949768764,58.04,77845.91,43.8,-0.0081,1e-05,1.50645]
[1776949769228,58.04,77845.91,43.8,-0.0081,1e-05,1.50645]
[1776949769237,58.04,77845.91,43.8,-0.0081,1e-05,1.50645]
[1776949769654,58.04,77846.05,43.8,-0.0081,1e-05,1.50637]
[1776949769663,58.04,77846.05,43.8,-0.0081,1e-05,1.50637]
[1776949770081,58.04,77846.05,43.8,-0.0081,1e-05,1.50637]
[1776949770091,58.04,77846.05,43.8,-0.0081,1e-05,1.50637]
[1776949770572,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949770580,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949770997,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949771005,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949771431,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949771440,58.04,77845.86,43.8,-0.0081,1e-05,1.50654]
[1776949771903,58.04,77845.85,43.8,-0.00809,1e-05,1.50539]
[1776949771912,58.04,77845.85,43.8,-0.00809,1e-05,1.50539]
[1776949772355,58.04,77845.85,43.8,-0.00809,1e-05,1.50539]
[1776949772364,58.04,77845.85,43.8,-0.00809,1e-05,1.50539]
[1776949772804,58.04,77844.3,43.8,-0.0081,1e-05,1.50683]
[1776949772812,58.04,77844.3,43.8,-0.0081,1e-05,1.50683]
[1776949773251,58.04,77844.3,43.8,-0.0081,1e-05,1.50683]
[1776949773259,58.04,77844.3,43.8,-0.0081,1e-05,1.50683]
[1776949773667,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949773678,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949774108,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949774116,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949774565,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949774573,58.04,77845.8,43.8,-0.00809,1e-05,1.50553]
[1776949774985,58.04,77845.91,43.8,-0.00809,1e-05,1.50543]
[1776949774998,58.04,77845.91,43.8,-0.00809,1e-05,1.50543]
[1776949775437,58.04,77845.91,43.8,-0.00809,1e-05,1.50543]
[1776949775445,58.04,77845.91,43.8,-0.00809,1e-05,1.50543]
[1776949775886,58.04,77846.32,43.8,-0.00809,1e-05,1.50515]
[1776949775895,58.04,77846.32,43.8,-0.00809,1e-05,1.50515]
[1776949776316,58.04,77846.32,43.8,-0.00809,1e-05,1.50515]
[1776949776325,58.04,77846.32,43.8,-0.00809,1e-05,1.50515]
[1776949776736,58.04,77849.51,43.8,-0.00807,1e-05,1.50234]
[1776949776745,58.04,77849.51,43.8,-0.00807,1e-05,1.50234]
[1776949777183,58.04,77849.51,43.8,-0.00807,1e-05,1.50234]
[1776949777193,58.04,77849.51,43.8,-0.00807,1e-05,1.50234]
[1776949777636,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949777645,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949778079,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949778088,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949778531,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949778542,58.04,77852.55,43.8,-0.00806,1e-05,1.49961]
[1776949778989,58.04,77852.5,43.8,-0.00806,1e-05,1.49971]
[1776949778998,58.04,77852.5,43.8,-0.00806,1e-05,1.49971]
[1776949779418,58.04,77852.5,43.8,-0.00806,1e-05,1.49971]
[1776949779427,58.04,77852.5,43.8,-0.00806,1e-05,1.49971]
[1776949779893,58.04,77852.35,43.8,-0.00806,1e-05,1.49996]
[1776949779902,58.04,77852.35,43.8,-0.00806,1e-05,1.49996]
[1776949780317,58.04,77852.35,43.8,-0.00806,1e-05,1.49996]
[1776949780326,58.04,77852.35,43.8,-0.00806,1e-05,1.49996]
[1776949780768,58.04,77852.38,43.8,-0.00806,1e-05,1.49998]
[1776949780778,58.04,77852.38,43.8,-0.00806,1e-05,1.49998]
[1776949781209,58.04,77852.38,43.8,-0.00806,1e-05,1.49998]
[1776949781219,58.04,77852.38,43.8,-0.00806,1e-05,1.49998]
[1776949781647,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949781658,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949782058,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949782067,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949782493,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949782501,58.04,77852.56,43.8,-0.00806,1e-05,1.49988]
[1776949782975,58.04,77852.81,43.8,-0.00806,1e-05,1.49965]
[1776949782984,58.04,77852.81,43.8,-0.00806,1e-05,1.49965]
[1776949783427,58.04,77852.81,43.8,-0.00806,1e-05,1.49965]
[1776949783436,58.04,77852.81,43.8,-0.00806,1e-05,1.49965]
[1776949783886,58.04,77852.98,43.8,-0.00806,1e-05,1.49961]
[1776949783893,58.04,77852.98,43.8,-0.00806,1e-05,1.49961]
[1776949784304,58.04,77852.98,43.8,-0.00806,1e-05,1.49961]
[1776949784312,58.04,77852.98,43.8,-0.00806,1e-05,1.49961]
[1776949784763,58.04,77852.42,43.8,-0.00806,1e-05,1.50017]
[1776949784772,58.04,77852.42,43.8,-0.00806,1e-05,1.50017]
[1776949785210,58.04,77852.42,43.8,-0.00806,1e-05,1.50017]
[1776949785223,58.04,77852.42,43.8,-0.00806,1e-05,1.50017]
[1776949785661,58.04,77853.44,43.8,-0.00805,1e-05,1.49931]
[1776949785669,58.04,77853.44,43.8,-0.00805,1e-05,1.49931]
[1776949785894,58.04,77853.44,43.8,-0.00805,1e-05,1.49931]
[1776949791292,58.05,77852.59,43.8,-0.00806,1e-05,1.50044]
[1776949795106,58.05,77847.09,43.8,-0.00809,1e-05,1.50552]
[1776949795541,58.05,77847.09,43.8,-0.00809,1e-05,1.50552]
[1776949795549,58.05,77847.09,43.8,-0.00809,1e-05,1.50552]
[1776949795967,58.05,77846.51,43.8,-0.0081,1e-05,1.50608]
[1776949795975,58.05,77846.51,43.8,-0.0081,1e-05,1.50608]
[1776949796401,58.05,77846.51,43.8,-0.0081,1e-05,1.50608]
[1776949796412,58.05,77846.51,43.8,-0.0081,1e-05,1.50608]
[1776949796855,58.05,77846.76,43.8,-0.00809,1e-05,1.5059]
[1776949796862,58.05,77846.76,43.8,-0.00809,1e-05,1.5059]
[1776949797277,58.05,77846.76,43.8,-0.00809,1e-05,1.5059]
[1776949797285,58.05,77846.76,43.8,-0.00809,1e-05,1.5059]
[1776949797724,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949797734,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949798135,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949798143,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949798573,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949798582,58.05,77846.79,43.8,-0.00809,1e-05,1.50591]
[1776949799035,58.05,77846.02,43.8,-0.0081,1e-05,1.50665]
[1776949799044,58.05,77846.02,43.8,-0.0081,1e-05,1.50665]
[1776949799466,58.05,77846.02,43.8,-0.0081,1e-05,1.50665]
[1776949799476,58.05,77846.02,43.8,-0.0081,1e-05,1.50665]
[1776949799905,58.05,77846.01,43.8,-0.0081,1e-05,1.5067]
[1776949799914,58.05,77846.01,43.8,-0.0081,1e-05,1.5067]
[1776949800341,58.05,77846.01,43.8,-0.0081,1e-05,1.5067]
[1776949800351,58.05,77846.01,43.8,-0.0081,1e-05,1.5067]
[1776949800775,58.05,77844.62,43.8,-0.00811,1e-05,1.50799]
[1776949800783,58.05,77844.62,43.8,-0.00811,1e-05,1.50799]
[1776949801224,58.05,77844.62,43.8,-0.00811,1e-05,1.50799]
[1776949801238,58.05,77844.62,43.8,-0.00811,1e-05,1.50799]
[1776949801661,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949801669,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949802109,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949802123,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949802524,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949802535,58.05,77842.76,43.8,-0.00812,1e-05,1.5097]
[1776949802978,58.05,77842.5,43.8,-0.00812,1e-05,1.50997]
[1776949802986,58.05,77842.5,43.8,-0.00812,1e-05,1.50997]
[1776949803411,58.05,77842.5,43.8,-0.00812,1e-05,1.50997]
[1776949803420,58.05,77842.5,43.8,-0.00812,1e-05,1.50997]
[1776949803831,58.05,77842.18,43.8,-0.00812,1e-05,1.51029]
[1776949803842,58.05,77842.18,43.8,-0.00812,1e-05,1.51029]
[1776949804294,58.05,77842.18,43.8,-0.00812,1e-05,1.51029]
[1776949804303,58.05,77842.18,43.8,-0.00812,1e-05,1.51029]
[1776949804720,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949804728,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949805145,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949805167,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949805579,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949805587,58.05,77841.46,43.8,-0.00813,1e-05,1.51097]
[1776949806034,58.05,77834.82,43.8,-0.00816,1e-05,1.51699]
[1776949806044,58.05,77834.82,43.8,-0.00816,1e-05,1.51699]
[1776949806450,58.05,77834.82,43.8,-0.00816,1e-05,1.51699]
[1776949806461,58.05,77834.82,43.8,-0.00816,1e-05,1.51699]
[1776949806874,58.05,77831.49,43.8,-0.00818,1e-05,1.52002]
[1776949806882,58.05,77831.49,43.8,-0.00818,1e-05,1.52002]
[1776949807311,58.05,77831.49,43.8,-0.00818,1e-05,1.52002]
[1776949807320,58.05,77831.49,43.8,-0.00818,1e-05,1.52002]
[1776949807771,58.05,77831.29,43.8,-0.00818,1e-05,1.52021]
[1776949807781,58.05,77831.29,43.8,-0.00818,1e-05,1.52021]
[1776949808194,58.05,77831.29,43.8,-0.00818,1e-05,1.52021]
[1776949808202,58.05,77831.29,43.8,-0.00818,1e-05,1.52021]
[1776949808659,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949808669,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949809075,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949809084,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949809574,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949809583,58.05,77830.79,43.8,-0.00819,1e-05,1.52068]
[1776949810017,58.05,77832.66,43.8,-0.00818,1e-05,1.519]
[1776949810026,58.05,77832.66,43.8,-0.00818,1e-05,1.519]
[1776949810446,58.05,77832.66,43.8,-0.00818,1e-05,1.519]
[1776949810455,58.05,77832.66,43.8,-0.00818,1e-05,1.519]
[1776949810869,58.05,77833.27,43.8,-0.00817,1e-05,1.51846]
[1776949810879,58.05,77833.27,43.8,-0.00817,1e-05,1.51846]
[1776949811310,58.05,77833.27,43.8,-0.00817,1e-05,1.51846]
[1776949811320,58.05,77833.27,43.8,-0.00817,1e-05,1.51846]
[1776949811755,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949811772,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949812180,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949812191,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949812604,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949812613,58.05,77834.65,43.8,-0.00817,1e-05,1.51722]
[1776949813022,58.05,77840.48,43.8,-0.00813,1e-05,1.51198]
[1776949813030,58.05,77840.48,43.8,-0.00813,1e-05,1.51198]
[1776949813461,58.05,77840.48,43.8,-0.00813,1e-05,1.51198]
[1776949813471,58.05,77840.48,43.8,-0.00813,1e-05,1.51198]
[1776949813939,58.05,77843.69,43.8,-0.00811,1e-05,1.50911]
[1776949813948,58.05,77843.69,43.8,-0.00811,1e-05,1.50911]
[1776949814374,58.05,77843.69,43.8,-0.00811,1e-05,1.50911]
[1776949814382,58.05,77843.69,43.8,-0.00811,1e-05,1.50911]
[1776949814808,58.05,77843.0,43.8,-0.00812,1e-05,1.50976]
[1776949814816,58.05,77843.0,43.8,-0.00812,1e-05,1.50976]
[1776949815253,58.05,77843.0,43.8,-0.00812,1e-05,1.50976]
[1776949815262,58.05,77843.0,43.8,-0.00812,1e-05,1.50976]
[1776949815672,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949815680,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949816123,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949816132,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949816554,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949816562,58.05,77843.4,43.8,-0.00812,1e-05,1.50943]
[1776949816984,58.05,77843.89,43.8,-0.00811,1e-05,1.50902]
[1776949816993,58.05,77843.89,43.8,-0.00811,1e-05,1.50902]
[1776949817106,58.05,77843.89,43.8,-0.00811,1e-05,1.50902]
[1776949822511,58.05,77842.23,43.8,-0.00812,1e-05,1.51068]
[1776949826361,58.05,77834.4,43.8,-0.00817,1e-05,1.51782]
[1776949826802,58.05,77832.2,43.8,-0.00818,1e-05,1.51982]
[1776949826811,58.05,77832.2,43.8,-0.00818,1e-05,1.51982]
[1776949827240,58.05,77832.2,43.8,-0.00818,1e-05,1.51982]
[1776949827249,58.05,77832.2,43.8,-0.00818,1e-05,1.51982]
[1776949827675,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949827683,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949828118,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949828126,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949828574,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949828589,58.05,77835.22,43.8,-0.00816,1e-05,1.5171]
[1776949829018,58.05,77834.59,43.8,-0.00817,1e-05,1.51768]
[1776949829027,58.05,77834.59,43.8,-0.00817,1e-05,1.51768]
[1776949829452,58.05,77834.59,43.8,-0.00817,1e-05,1.51768]
[1776949829459,58.05,77834.59,43.8,-0.00817,1e-05,1.51768]
[1776949829862,58.05,77834.61,43.8,-0.00817,1e-05,1.51767]
[1776949829871,58.05,77834.61,43.8,-0.00817,1e-05,1.51767]
[1776949830288,58.05,77834.61,43.8,-0.00817,1e-05,1.51767]
[1776949830301,58.05,77834.61,43.8,-0.00817,1e-05,1.51767]
[1776949830741,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949830749,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949831155,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949831165,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949831573,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949831584,58.05,77834.38,43.8,-0.00817,1e-05,1.51789]
[1776949832028,58.05,77832.82,43.8,-0.00817,1e-05,1.51805]
[1776949832037,58.05,77832.82,43.8,-0.00817,1e-05,1.51805]
[1776949832482,58.05,77832.82,43.8,-0.00817,1e-05,1.51805]
[1776949832492,58.05,77832.82,43.8,-0.00817,1e-05,1.51805]
[1776949832899,58.05,77832.58,43.8,-0.00817,1e-05,1.51828]
[1776949832908,58.05,77832.58,43.8,-0.00817,1e-05,1.51828]
[1776949833341,58.05,77832.58,43.8,-0.00817,1e-05,1.51828]
[1776949833348,58.05,77832.58,43.8,-0.00817,1e-05,1.51828]
[1776949833755,58.05,77832.58,43.8,-0.00817,1e-05,1.51829]
[1776949833763,58.05,77832.58,43.8,-0.00817,1e-05,1.51829]
[1776949834215,58.05,77832.58,43.8,-0.00817,1e-05,1.51829]
[1776949834223,58.05,77832.58,43.8,-0.00817,1e-05,1.51829]
[1776949834654,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949834663,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949835091,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949835102,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949835573,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949835581,58.05,77832.58,43.8,-0.00817,1e-05,1.5183]
[1776949836031,58.05,77832.61,43.8,-0.00817,1e-05,1.51828]
[1776949836044,58.05,77832.61,43.8,-0.00817,1e-05,1.51828]
[1776949836465,58.05,77832.61,43.8,-0.00817,1e-05,1.51828]
[1776949836474,58.05,77832.61,43.8,-0.00817,1e-05,1.51828]
[1776949836919,58.05,77832.61,43.8,-0.00817,1e-05,1.51829]
[1776949836928,58.05,77832.61,43.8,-0.00817,1e-05,1.51829]
[1776949837358,58.05,77832.61,43.8,-0.00817,1e-05,1.51829]
[1776949837366,58.05,77832.61,43.8,-0.00817,1e-05,1.51829]
[1776949837779,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949837787,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949838194,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949838208,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949838624,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949838633,58.05,77833.45,43.8,-0.00817,1e-05,1.51754]
[1776949839075,58.05,77834.06,43.8,-0.00817,1e-05,1.517]
[1776949839083,58.05,77834.06,43.8,-0.00817,1e-05,1.517]
[1776949839520,58.05,77834.06,43.8,-0.00817,1e-05,1.517]
[1776949839529,58.05,77834.06,43.8,-0.00817,1e-05,1.517]
[1776949839975,58.05,77835.09,43.8,-0.00816,1e-05,1.51608]
[1776949839983,58.05,77835.09,43.8,-0.00816,1e-05,1.51608]
[1776949840382,58.05,77835.09,43.8,-0.00816,1e-05,1.51608]
[1776949840391,58.05,77835.09,43.8,-0.00816,1e-05,1.51608]
[1776949840833,58.05,77836.05,43.8,-0.00815,1e-05,1.51522]
[1776949840850,58.05,77836.05,43.8,-0.00815,1e-05,1.51522]
[1776949841279,58.05,77836.05,43.8,-0.00815,1e-05,1.51522]
[1776949841288,58.05,77836.05,43.8,-0.00815,1e-05,1.51522]
[1776949841711,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949841720,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949842137,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949842148,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949842583,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949842594,58.05,77838.92,43.8,-0.00814,1e-05,1.51264]
[1776949842993,58.05,77838.92,43.8,-0.00814,1e-05,1.51266]
[1776949843002,58.05,77838.92,43.8,-0.00814,1e-05,1.51266]
[1776949843441,58.05,77838.92,43.8,-0.00814,1e-05,1.51266]
[1776949843450,58.05,77838.92,43.8,-0.00814,1e-05,1.51266]
[1776949843947,58.05,77838.11,43.8,-0.00814,1e-05,1.5134]
[1776949843956,58.05,77838.11,43.8,-0.00814,1e-05,1.5134]
[1776949844368,58.05,77838.11,43.8,-0.00814,1e-05,1.5134]
[1776949844381,58.05,77838.11,43.8,-0.00814,1e-05,1.5134]
[1776949844814,58.05,77836.91,43.8,-0.00815,1e-05,1.51449]
[1776949844822,58.05,77836.91,43.8,-0.00815,1e-05,1.51449]
[1776949845274,58.05,77836.91,43.8,-0.00815,1e-05,1.51449]
[1776949845283,58.05,77836.91,43.8,-0.00815,1e-05,1.51449]
[1776949845709,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949845719,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949846142,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949846150,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949846598,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949846605,58.05,77837.6,43.8,-0.00815,1e-05,1.51388]
[1776949847009,58.05,77838.02,43.8,-0.00814,1e-05,1.5135]
[1776949847018,58.05,77838.02,43.8,-0.00814,1e-05,1.5135]
[1776949847431,58.05,77838.02,43.8,-0.00814,1e-05,1.5135]
[1776949847439,58.05,77838.02,43.8,-0.00814,1e-05,1.5135]
[1776949847897,58.05,77837.97,43.8,-0.00814,1e-05,1.51357]
[1776949847905,58.05,77837.97,43.8,-0.00814,1e-05,1.51357]
[1776949848356,58.05,77837.97,43.8,-0.00814,1e-05,1.51357]
[1776949848768,58.05,77838.05,43.8,-0.00814,1e-05,1.5135]
[1776949849161,58.05,77838.05,43.8,-0.00814,1e-05,1.5135]
[1776949854737,58.06,77855.64,43.8,-0.00805,1e-05,1.49788]
[1776949857611,58.06,77855.57,43.8,-0.00805,1e-05,1.49798]
[1776949858097,58.06,77855.46,43.8,-0.00805,1e-05,1.49812]
[1776949858107,58.06,77855.46,43.8,-0.00805,1e-05,1.49812]
[1776949858549,58.06,77855.46,43.8,-0.00805,1e-05,1.49812]
[1776949858557,58.06,77855.46,43.8,-0.00805,1e-05,1.49812]
[1776949858979,58.06,77855.7,43.8,-0.00805,1e-05,1.49798]
[1776949858987,58.06,77855.7,43.8,-0.00805,1e-05,1.49798]
[1776949859431,58.06,77855.7,43.8,-0.00805,1e-05,1.49798]
[1776949859440,58.06,77855.7,43.8,-0.00805,1e-05,1.49798]
[1776949859887,58.06,77855.52,43.8,-0.00805,1e-05,1.49818]
[1776949859895,58.06,77855.52,43.8,-0.00805,1e-05,1.49818]
[1776949860268,58.06,77855.52,43.8,-0.00805,1e-05,1.49818]
[1776949860278,58.06,77855.52,43.8,-0.00805,1e-05,1.49818]
[1776949860734,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949860747,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949861149,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949861158,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949861598,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949861606,58.06,77854.99,43.8,-0.00805,1e-05,1.49865]
[1776949862011,58.06,77848.72,43.8,-0.00809,1e-05,1.50433]
[1776949862019,58.06,77848.72,43.8,-0.00809,1e-05,1.50433]
[1776949862443,58.06,77848.72,43.8,-0.00809,1e-05,1.50433]
[1776949862458,58.06,77848.72,43.8,-0.00809,1e-05,1.50433]
[1776949862880,58.06,77846.91,43.8,-0.0081,1e-05,1.50598]
[1776949862891,58.06,77846.91,43.8,-0.0081,1e-05,1.50598]
[1776949863316,58.06,77846.91,43.8,-0.0081,1e-05,1.50598]
[1776949863325,58.06,77846.91,43.8,-0.0081,1e-05,1.50598]
[1776949863764,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949863773,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949864206,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949864214,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949864626,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949864635,58.06,77844.27,43.8,-0.00811,1e-05,1.50837]
[1776949865070,58.06,77837.32,43.8,-0.00815,1e-05,1.51463]
[1776949865079,58.06,77837.32,43.8,-0.00815,1e-05,1.51463]
[1776949865515,58.06,77837.32,43.8,-0.00815,1e-05,1.51463]
[1776949865525,58.06,77837.32,43.8,-0.00815,1e-05,1.51463]
[1776949865948,58.06,77835.84,43.8,-0.00816,1e-05,1.51597]
[1776949865957,58.06,77835.84,43.8,-0.00816,1e-05,1.51597]
[1776949866380,58.06,77835.84,43.8,-0.00816,1e-05,1.51597]
[1776949866389,58.06,77835.84,43.8,-0.00816,1e-05,1.51597]
[1776949866827,58.06,77835.95,43.8,-0.00816,1e-05,1.51587]
[1776949866838,58.06,77835.95,43.8,-0.00816,1e-05,1.51587]
[1776949867269,58.06,77835.95,43.8,-0.00816,1e-05,1.51587]
[1776949867277,58.06,77835.95,43.8,-0.00816,1e-05,1.51587]
[1776949867758,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949867767,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949868176,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949868185,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949868587,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949868596,58.06,77834.18,43.8,-0.00817,1e-05,1.51747]
[1776949869016,58.06,77834.33,43.8,-0.00817,1e-05,1.51734]
[1776949869029,58.06,77834.33,43.8,-0.00817,1e-05,1.51734]
[1776949869474,58.06,77834.33,43.8,-0.00817,1e-05,1.51734]
[1776949869482,58.06,77834.33,43.8,-0.00817,1e-05,1.51734]
[1776949869918,58.06,77834.17,43.8,-0.00817,1e-05,1.51748]
[1776949869927,58.06,77834.17,43.8,-0.00817,1e-05,1.51748]
[1776949870378,58.06,77834.17,43.8,-0.00817,1e-05,1.51748]
[1776949870386,58.06,77834.17,43.8,-0.00817,1e-05,1.51748]
[1776949870803,58.06,77829.15,43.8,-0.0082,1e-05,1.52202]
[1776949870812,58.06,77829.15,43.8,-0.0082,1e-05,1.52202]
[1776949871251,58.06,77829.15,43.8,-0.0082,1e-05,1.52202]
[1776949871259,58.06,77829.15,43.8,-0.0082,1e-05,1.52202]
[1776949871696,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949871706,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949872148,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949872156,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949872601,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949872610,58.06,77826.31,43.8,-0.00821,1e-05,1.52459]
[1776949873038,58.06,77825.55,43.8,-0.00822,1e-05,1.52525]
[1776949873046,58.06,77825.55,43.8,-0.00822,1e-05,1.52525]
[1776949873460,58.06,77825.55,43.8,-0.00822,1e-05,1.52525]
[1776949873469,58.06,77825.55,43.8,-0.00822,1e-05,1.52525]
[1776949873955,58.06,77827.64,43.8,-0.0082,1e-05,1.52335]
[1776949873963,58.06,77827.64,43.8,-0.0082,1e-05,1.52335]
[1776949874390,58.06,77827.64,43.8,-0.0082,1e-05,1.52335]
[1776949874398,58.06,77827.64,43.8,-0.0082,1e-05,1.52335]
[1776949874836,58.06,77827.33,43.8,-0.00821,1e-05,1.52362]
[1776949874846,58.06,77827.33,43.8,-0.00821,1e-05,1.52362]
[1776949875279,58.06,77827.33,43.8,-0.00821,1e-05,1.52362]
[1776949875288,58.06,77827.33,43.8,-0.00821,1e-05,1.52362]
[1776949875704,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949875713,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949876129,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949876137,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949876545,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949876553,58.06,77827.36,43.8,-0.00821,1e-05,1.52358]
[1776949876995,58.06,77827.34,43.8,-0.00821,1e-05,1.52359]
[1776949877008,58.06,77827.34,43.8,-0.00821,1e-05,1.52359]
[1776949877438,58.06,77827.34,43.8,-0.00821,1e-05,1.52359]
[1776949877446,58.06,77827.34,43.8,-0.00821,1e-05,1.52359]
[1776949877894,58.06,77827.09,43.8,-0.00821,1e-05,1.52381]
[1776949877904,58.06,77827.09,43.8,-0.00821,1e-05,1.52381]
[1776949878324,58.06,77827.09,43.8,-0.00821,1e-05,1.52381]
[1776949878336,58.06,77827.09,43.8,-0.00821,1e-05,1.52381]
[1776949878760,58.06,77824.15,43.8,-0.00822,1e-05,1.52648]
[1776949878770,58.06,77824.15,43.8,-0.00822,1e-05,1.52648]
[1776949879197,58.06,77824.15,43.8,-0.00822,1e-05,1.52648]
[1776949879205,58.06,77824.15,43.8,-0.00822,1e-05,1.52648]
[1776949879658,58.06,77824.15,43.8,-0.00822,1e-05,1.52648]
[1776949884948,58.06,77812.97,43.8,-0.00829,1e-05,1.5365]
[1776949888865,58.06,77811.64,43.8,-0.00829,1e-05,1.53765]
[1776949889261,58.06,77811.64,43.8,-0.00829,1e-05,1.53765]
[1776949889270,58.06,77811.64,43.8,-0.00829,1e-05,1.53765]
[1776949889699,58.06,77811.64,43.8,-0.00829,1e-05,1.53765]
[1776949889709,58.06,77811.62,43.8,-0.00829,1e-05,1.53765]
[1776949890147,58.06,77811.62,43.8,-0.00829,1e-05,1.53765]
[1776949890155,58.06,77811.62,43.8,-0.00829,1e-05,1.53765]
[1776949890590,58.06,77811.62,43.8,-0.00829,1e-05,1.53765]
[1776949890599,58.06,77811.62,43.8,-0.00829,1e-05,1.53765]
[1776949891033,58.06,77811.22,43.8,-0.0083,1e-05,1.53798]
[1776949891041,58.06,77811.22,43.8,-0.0083,1e-05,1.53798]
[1776949891486,58.06,77811.22,43.8,-0.0083,1e-05,1.53798]
[1776949891497,58.06,77811.22,43.8,-0.0083,1e-05,1.53798]
[1776949891944,58.06,77811.1,43.8,-0.00829,1e-05,1.5368]
[1776949891952,58.06,77811.1,43.8,-0.00829,1e-05,1.5368]
[1776949892402,58.06,77811.1,43.8,-0.00829,1e-05,1.5368]
[1776949892411,58.06,77811.1,43.8,-0.00829,1e-05,1.5368]
[1776949892848,58.06,77809.74,43.8,-0.0083,1e-05,1.53802]
[1776949892856,58.06,77809.74,43.8,-0.0083,1e-05,1.53802]
[1776949893300,58.06,77809.74,43.8,-0.0083,1e-05,1.53802]
[1776949893308,58.06,77809.74,43.8,-0.0083,1e-05,1.53802]
[1776949893775,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949893784,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949894207,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949894215,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949894663,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949894673,58.06,77809.06,43.8,-0.0083,1e-05,1.53862]
[1776949895115,58.06,77808.02,43.8,-0.00831,1e-05,1.53958]
[1776949895124,58.06,77808.02,43.8,-0.00831,1e-05,1.53958]
[1776949895562,58.06,77808.02,43.8,-0.00831,1e-05,1.53958]
[1776949895570,58.06,77808.02,43.8,-0.00831,1e-05,1.53958]
[1776949895998,58.05,77807.97,43.8,-0.00831,1e-05,1.53958]
[1776949896008,58.05,77807.97,43.8,-0.00831,1e-05,1.53958]
[1776949896457,58.05,77807.97,43.8,-0.00831,1e-05,1.53958]
[1776949896466,58.05,77807.97,43.8,-0.00831,1e-05,1.53958]
[1776949896899,58.05,77808.19,43.8,-0.00831,1e-05,1.53936]
[1776949896906,58.05,77808.19,43.8,-0.00831,1e-05,1.53936]
[1776949897308,58.05,77808.19,43.8,-0.00831,1e-05,1.53936]
[1776949897317,58.05,77808.19,43.8,-0.00831,1e-05,1.53936]
[1776949897722,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949897731,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949898157,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949898166,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949898607,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949898615,58.05,77808.57,43.8,-0.0083,1e-05,1.539]
[1776949899099,58.05,77808.48,43.8,-0.0083,1e-05,1.53906]
[1776949899107,58.05,77808.48,43.8,-0.0083,1e-05,1.53906]
[1776949899558,58.05,77808.48,43.8,-0.0083,1e-05,1.53906]
[1776949899568,58.05,77808.48,43.8,-0.0083,1e-05,1.53906]
[1776949899995,58.05,77808.69,43.8,-0.0083,1e-05,1.53885]
[1776949900010,58.05,77808.69,43.8,-0.0083,1e-05,1.53885]
[1776949900406,58.05,77808.69,43.8,-0.0083,1e-05,1.53885]
[1776949900414,58.05,77808.69,43.8,-0.0083,1e-05,1.53885]
[1776949900840,58.05,77808.65,43.8,-0.0083,1e-05,1.53887]
[1776949900848,58.05,77808.65,43.8,-0.0083,1e-05,1.53887]
[1776949901313,58.05,77808.65,43.8,-0.0083,1e-05,1.53887]
[1776949901322,58.05,77808.65,43.8,-0.0083,1e-05,1.53887]
[1776949901779,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949901789,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949902244,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949902255,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949902675,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949902684,58.05,77808.64,43.8,-0.0083,1e-05,1.53887]
[1776949903091,58.05,77805.83,43.8,-0.00832,1e-05,1.54144]
[1776949903099,58.05,77805.83,43.8,-0.00832,1e-05,1.54144]
[1776949903566,58.05,77805.83,43.8,-0.00832,1e-05,1.54144]
[1776949903575,58.05,77805.83,43.8,-0.00832,1e-05,1.54144]
[1776949904016,58.05,77804.69,43.8,-0.00833,1e-05,1.54244]
[1776949904025,58.05,77804.69,43.8,-0.00833,1e-05,1.54244]
[1776949904441,58.05,77804.69,43.8,-0.00833,1e-05,1.54244]
[1776949904449,58.05,77804.69,43.8,-0.00833,1e-05,1.54244]
[1776949904919,58.05,77803.62,43.8,-0.00833,1e-05,1.5434]
[1776949904927,58.05,77803.62,43.8,-0.00833,1e-05,1.5434]
[1776949905335,58.05,77803.62,43.8,-0.00833,1e-05,1.5434]
[1776949905348,58.05,77803.62,43.8,-0.00833,1e-05,1.5434]
[1776949905780,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949905788,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949906214,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949906222,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949906663,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949906674,58.05,77803.21,43.8,-0.00833,1e-05,1.54375]
[1776949907124,58.05,77803.36,43.8,-0.00833,1e-05,1.54361]
[1776949907133,58.05,77803.36,43.8,-0.00833,1e-05,1.54361]
[1776949907590,58.05,77803.36,43.8,-0.00833,1e-05,1.54361]
[1776949907599,58.05,77803.36,43.8,-0.00833,1e-05,1.54361]
[1776949908010,58.05,77803.19,43.8,-0.00833,1e-05,1.54372]
[1776949908019,58.05,77803.19,43.8,-0.00833,1e-05,1.54372]
[1776949908454,58.05,77803.19,43.8,-0.00833,1e-05,1.54372]
[1776949908462,58.05,77803.19,43.8,-0.00833,1e-05,1.54372]
[1776949908881,58.05,77803.19,43.8,-0.00833,1e-05,1.5437]
[1776949908890,58.05,77803.19,43.8,-0.00833,1e-05,1.5437]
[1776949909307,58.05,77803.19,43.8,-0.00833,1e-05,1.5437]
[1776949909315,58.05,77803.19,43.8,-0.00833,1e-05,1.5437]
[1776949909744,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949909752,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949910199,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949910208,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949910655,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949910664,58.05,77803.02,43.8,-0.00833,1e-05,1.54386]
[1776949910920,58.05,77803.86,43.8,-0.00833,1e-05,1.54306]
[1776949916166,58.05,77798.27,43.8,-0.00836,1e-05,1.54804]
[1776949921201,58.05,77797.53,43.8,-0.00836,1e-05,1.54858]
[1776949926236,58.05,77796.11,43.8,-0.00837,1e-05,1.54975]
[1776949931271,58.05,77800.45,43.8,-0.00835,1e-05,1.54563]
[1776949936306,58.05,77800.39,43.8,-0.00835,1e-05,1.54557]
[1776949938954,58.05,77799.85,43.8,-0.00835,1e-05,1.54602]
[1776949939372,58.05,77799.85,43.8,-0.00835,1e-05,1.54602]
[1776949939382,58.05,77799.85,43.8,-0.00835,1e-05,1.54602]
[1776949939813,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949939821,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949940258,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949940267,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949940742,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949940752,58.05,77796.87,43.8,-0.00837,1e-05,1.54871]
[1776949941199,58.05,77797.06,43.8,-0.00836,1e-05,1.54854]
[1776949941208,58.05,77797.06,43.8,-0.00836,1e-05,1.54854]
[1776949941634,58.05,77797.06,43.8,-0.00836,1e-05,1.54854]
[1776949941644,58.05,77797.06,43.8,-0.00836,1e-05,1.54854]
[1776949942097,58.05,77795.84,43.8,-0.00837,1e-05,1.5496]
[1776949942107,58.05,77795.84,43.8,-0.00837,1e-05,1.5496]
[1776949942527,58.05,77795.84,43.8,-0.00837,1e-05,1.5496]
[1776949942535,58.05,77795.84,43.8,-0.00837,1e-05,1.5496]
[1776949942973,58.05,77795.92,43.8,-0.00837,1e-05,1.5495]
[1776949942982,58.05,77795.92,43.8,-0.00837,1e-05,1.5495]
[1776949943390,58.05,77795.92,43.8,-0.00837,1e-05,1.5495]
[1776949943398,58.05,77795.92,43.8,-0.00837,1e-05,1.5495]
[1776949943815,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949943823,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949944277,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949944288,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949944723,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949944731,58.05,77795.96,43.8,-0.00837,1e-05,1.54943]
[1776949945151,58.05,77796.02,43.8,-0.00837,1e-05,1.54937]
[1776949945160,58.05,77796.02,43.8,-0.00837,1e-05,1.54937]
[1776949945595,58.05,77796.02,43.8,-0.00837,1e-05,1.54937]
[1776949945624,58.05,77796.02,43.8,-0.00837,1e-05,1.54937]
[1776949946074,58.05,77796.06,43.8,-0.00837,1e-05,1.54928]
[1776949946082,58.05,77796.06,43.8,-0.00837,1e-05,1.54928]
[1776949946500,58.05,77796.06,43.8,-0.00837,1e-05,1.54928]
[1776949946508,58.05,77796.06,43.8,-0.00837,1e-05,1.54928]
[1776949946947,58.05,77796.06,43.8,-0.00837,1e-05,1.54925]
[1776949946956,58.05,77796.06,43.8,-0.00837,1e-05,1.54925]
[1776949947391,58.05,77796.06,43.8,-0.00837,1e-05,1.54925]
[1776949947402,58.05,77796.06,43.8,-0.00837,1e-05,1.54925]
[1776949947840,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949947849,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949948271,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949948280,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949948694,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949948704,58.05,77795.78,43.8,-0.00837,1e-05,1.54947]
[1776949949136,58.05,77795.95,43.8,-0.00837,1e-05,1.54929]
[1776949949146,58.05,77795.95,43.8,-0.00837,1e-05,1.54929]
[1776949949566,58.05,77795.95,43.8,-0.00837,1e-05,1.54929]
[1776949949574,58.05,77795.95,43.8,-0.00837,1e-05,1.54929]
[1776949949978,58.05,77795.93,43.8,-0.00837,1e-05,1.54927]
[1776949949986,58.05,77795.93,43.8,-0.00837,1e-05,1.54927]
[1776949950424,58.05,77795.93,43.8,-0.00837,1e-05,1.54927]
[1776949950432,58.05,77795.93,43.8,-0.00837,1e-05,1.54927]
[1776949950887,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949950899,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949951311,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949951319,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949951756,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949951764,58.05,77795.93,43.8,-0.00837,1e-05,1.54924]
[1776949952182,58.05,77794.93,43.8,-0.00837,1e-05,1.54886]
[1776949952191,58.05,77794.93,43.8,-0.00837,1e-05,1.54886]
[1776949952594,58.05,77794.93,43.8,-0.00837,1e-05,1.54886]
[1776949952602,58.05,77794.93,43.8,-0.00837,1e-05,1.54886]
[1776949953019,58.05,77795.17,43.8,-0.00837,1e-05,1.54861]
[1776949953029,58.05,77795.17,43.8,-0.00837,1e-05,1.54861]
[1776949953450,58.05,77795.17,43.8,-0.00837,1e-05,1.54861]
[1776949953461,58.05,77795.17,43.8,-0.00837,1e-05,1.54861]
[1776949953875,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949953888,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949954330,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949954338,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949954758,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949954767,58.04,77790.8,43.8,-0.00839,1e-05,1.5526]
[1776949955222,58.04,77788.89,43.8,-0.0084,1e-05,1.55432]
[1776949955231,58.04,77788.89,43.8,-0.0084,1e-05,1.55432]
[1776949955644,58.04,77788.89,43.8,-0.0084,1e-05,1.55432]
[1776949955652,58.04,77788.89,43.8,-0.0084,1e-05,1.55432]
[1776949956173,58.04,77788.65,43.8,-0.0084,1e-05,1.5545]
[1776949956182,58.04,77788.65,43.8,-0.0084,1e-05,1.5545]
[1776949956629,58.04,77788.65,43.8,-0.0084,1e-05,1.5545]
[1776949956637,58.04,77788.65,43.8,-0.0084,1e-05,1.5545]
[1776949957090,58.04,77788.1,43.8,-0.00841,1e-05,1.55497]
[1776949957099,58.04,77788.1,43.8,-0.00841,1e-05,1.55497]
[1776949957518,58.04,77788.1,43.8,-0.00841,1e-05,1.55497]
[1776949957527,58.04,77788.1,43.8,-0.00841,1e-05,1.55497]
[1776949957978,58.04,77788.94,43.8,-0.0084,1e-05,1.55415]
[1776949957989,58.04,77788.94,43.8,-0.0084,1e-05,1.55415]
[1776949958413,58.04,77788.94,43.8,-0.0084,1e-05,1.55415]
[1776949958426,58.04,77788.94,43.8,-0.0084,1e-05,1.55415]
[1776949958841,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949958849,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949959279,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949959288,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949959705,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949959713,58.04,77787.93,43.8,-0.00841,1e-05,1.55504]
[1776949960137,58.04,77788.57,43.8,-0.0084,1e-05,1.5544]
[1776949960146,58.04,77788.57,43.8,-0.0084,1e-05,1.5544]
[1776949960569,58.04,77788.57,43.8,-0.0084,1e-05,1.5544]
[1776949960578,58.04,77788.57,43.8,-0.0084,1e-05,1.5544]
[1776949960961,58.04,77787.86,43.8,-0.00841,1e-05,1.55501]
[1776949966518,58.04,77788.09,43.8,-0.0084,1e-05,1.55454]
[1776949970195,58.04,77787.62,43.8,-0.00841,1e-05,1.55485]
[1776949970650,58.04,77787.62,43.8,-0.00841,1e-05,1.55485]
[1776949970659,58.04,77787.62,43.8,-0.00841,1e-05,1.55485]
[1776949971110,58.04,77787.12,43.8,-0.00841,1e-05,1.55527]
[1776949971118,58.04,77787.12,43.8,-0.00841,1e-05,1.55527]
[1776949971526,58.04,77787.12,43.8,-0.00841,1e-05,1.55527]
[1776949971540,58.04,77787.12,43.8,-0.00841,1e-05,1.55527]
[1776949971982,58.04,77787.41,43.8,-0.00841,1e-05,1.55496]
[1776949971991,58.04,77787.41,43.8,-0.00841,1e-05,1.55496]
[1776949972424,58.04,77787.41,43.8,-0.00841,1e-05,1.55496]
[1776949972433,58.04,77787.41,43.8,-0.00841,1e-05,1.55496]
[1776949972853,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949972862,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949973274,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949973281,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949973781,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949973790,58.04,77787.42,43.8,-0.00841,1e-05,1.55491]
[1776949974211,58.04,77787.5,43.8,-0.00841,1e-05,1.55479]
[1776949974219,58.04,77787.5,43.8,-0.00841,1e-05,1.55479]
[1776949974691,58.04,77787.5,43.8,-0.00841,1e-05,1.55479]
[1776949974700,58.04,77787.5,43.8,-0.00841,1e-05,1.55479]
[1776949975108,58.04,77787.64,43.8,-0.0084,1e-05,1.55462]
[1776949975117,58.04,77787.64,43.8,-0.0084,1e-05,1.55462]
[1776949975539,58.04,77787.64,43.8,-0.0084,1e-05,1.55462]
[1776949975547,58.04,77787.64,43.8,-0.0084,1e-05,1.55462]
[1776949975974,58.04,77787.49,43.8,-0.0084,1e-05,1.55472]
[1776949975982,58.04,77787.49,43.8,-0.0084,1e-05,1.55472]
[1776949976414,58.04,77787.49,43.8,-0.0084,1e-05,1.55472]
[1776949976423,58.04,77787.49,43.8,-0.0084,1e-05,1.55472]
[1776949976824,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949976832,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949977271,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949977280,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949977777,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949977786,58.04,77787.06,43.8,-0.00841,1e-05,1.55508]
[1776949978227,58.04,77787.36,43.8,-0.0084,1e-05,1.55476]
[1776949978235,58.04,77787.36,43.8,-0.0084,1e-05,1.55476]
[1776949978642,58.04,77787.36,43.8,-0.0084,1e-05,1.55476]
[1776949978650,58.04,77787.36,43.8,-0.0084,1e-05,1.55476]
[1776949979095,58.04,77787.78,43.8,-0.0084,1e-05,1.55433]
[1776949979105,58.04,77787.78,43.8,-0.0084,1e-05,1.55433]
[1776949979554,58.04,77787.78,43.8,-0.0084,1e-05,1.55433]
[1776949979563,58.04,77787.78,43.8,-0.0084,1e-05,1.55433]
[1776949979999,58.04,77785.25,43.8,-0.00842,1e-05,1.55663]
[1776949980010,58.04,77785.25,43.8,-0.00842,1e-05,1.55663]
[1776949980437,58.04,77785.25,43.8,-0.00842,1e-05,1.55663]
[1776949980445,58.04,77785.25,43.8,-0.00842,1e-05,1.55663]
[1776949980869,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949980878,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949981328,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949981337,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949981761,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949981771,58.04,77785.18,43.8,-0.00842,1e-05,1.55665]
[1776949982198,58.04,77785.37,43.8,-0.00842,1e-05,1.55644]
[1776949982207,58.04,77785.37,43.8,-0.00842,1e-05,1.55644]
[1776949982644,58.04,77785.37,43.8,-0.00842,1e-05,1.55644]
[1776949982653,58.04,77785.37,43.8,-0.00842,1e-05,1.55644]
[1776949983087,58.04,77787.06,43.8,-0.00841,1e-05,1.55483]
[1776949983102,58.04,77787.06,43.8,-0.00841,1e-05,1.55483]
[1776949983573,58.04,77787.06,43.8,-0.00841,1e-05,1.55483]
[1776949983582,58.04,77787.06,43.8,-0.00841,1e-05,1.55483]
[1776949984028,58.04,77786.91,43.8,-0.00841,1e-05,1.55494]
[1776949984036,58.04,77786.91,43.8,-0.00841,1e-05,1.55494]
[1776949984489,58.04,77786.91,43.8,-0.00841,1e-05,1.55494]
[1776949984497,58.04,77786.91,43.8,-0.00841,1e-05,1.55494]
[1776949984898,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949984906,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949985323,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949985333,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949985744,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949985826,58.04,77787.03,43.8,-0.00841,1e-05,1.55479]
[1776949986176,58.04,77779.52,43.8,-0.00845,1e-05,1.56169]
[1776949986217,58.04,77779.52,43.8,-0.00845,1e-05,1.56169]
[1776949986635,58.04,77779.52,43.8,-0.00845,1e-05,1.56169]
[1776949986672,58.04,77779.52,43.8,-0.00845,1e-05,1.56169]
[1776949987074,58.04,77770.71,43.8,-0.0085,1e-05,1.56982]
[1776949987084,58.04,77770.71,43.8,-0.0085,1e-05,1.56982]
[1776949987515,58.04,77770.71,43.8,-0.0085,1e-05,1.56982]
[1776949987537,58.04,77770.71,43.8,-0.0085,1e-05,1.56982]
[1776949987958,58.04,77772.79,43.8,-0.00849,1e-05,1.56789]
[1776949987975,58.04,77772.79,43.8,-0.00849,1e-05,1.56789]
[1776949988416,58.04,77772.79,43.8,-0.00849,1e-05,1.56789]
[1776949988428,58.04,77772.79,43.8,-0.00849,1e-05,1.56789]
[1776949988874,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949988882,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949989324,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949989333,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949989744,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949989752,58.03,77776.53,43.8,-0.00847,1e-05,1.56429]
[1776949990175,58.03,77776.92,43.8,-0.00846,1e-05,1.56387]
[1776949990182,58.03,77776.92,43.8,-0.00846,1e-05,1.56387]
[1776949990615,58.03,77776.92,43.8,-0.00846,1e-05,1.56387]
[1776949990623,58.03,77776.92,43.8,-0.00846,1e-05,1.56387]
[1776949991025,58.03,77778.12,43.8,-0.00846,1e-05,1.56271]
[1776949991035,58.03,77778.12,43.8,-0.00846,1e-05,1.56271]
[1776949991480,58.03,77778.12,43.8,-0.00846,1e-05,1.56271]
[1776949991488,58.03,77778.12,43.8,-0.00846,1e-05,1.56271]
[1776949991895,58.03,77777.39,43.8,-0.00846,1e-05,1.56333]
[1776949991903,58.03,77777.39,43.8,-0.00846,1e-05,1.56333]
[1776949992194,58.03,77777.39,43.8,-0.00846,1e-05,1.56333]
[1776949997739,58.03,77772.11,43.8,-0.00849,1e-05,1.56787]
[1776950002774,58.03,77764.85,43.8,-0.00853,1e-05,1.57427]
[1776950007816,58.03,77756.16,43.8,-0.00858,1e-05,1.58198]
[1776950012844,58.02,77748.87,43.8,-0.00861,1e-05,1.58702]
[1776950017879,58.02,77750.01,43.8,-0.0086,1e-05,1.58544]
[1776950022914,58.02,77748.1,43.8,-0.00861,1e-05,1.58671]
[1776950027949,58.01,77748.78,43.8,-0.0086,1e-05,1.58555]
[1776950032983,58.01,77753.0,43.8,-0.00857,1e-05,1.58107]
[1776950038019,58.01,77752.95,43.8,-0.00857,1e-05,1.58062]
[1776950043106,58.0,77752.39,43.8,-0.00857,1e-05,1.58074]
[1776950049096,58.0,77747.06,43.8,-0.0086,1e-05,1.585]
[1776950054131,57.99,77747.62,43.8,-0.00859,1e-05,1.58393]
[1776950059166,57.99,77750.08,43.8,-0.00857,1e-05,1.5811]
[1776950064201,57.99,77749.85,43.8,-0.00857,1e-05,1.5808]
[1776950069510,57.99,77748.01,43.8,-0.00858,1e-05,1.58211]
[1776950075278,57.98,77746.04,43.8,-0.00858,1e-05,1.58193]
[1776950080225,57.98,77746.68,43.8,-0.00857,1e-05,1.58091]
[1776950080523,57.98,77746.68,43.8,-0.00857,1e-05,1.58091]
[1776950085856,57.97,77742.79,43.8,-0.00859,1e-05,1.58403]
[1776950085349,57.97,77701.4,43.8,-0.00884,1e-05,1.6233]
[1776950086456,57.97,77701.4,43.8,-0.00884,1e-05,1.6233]
[1776950087375,57.97,77692.62,43.8,-0.00889,1e-05,1.63145]
[1776950088618,57.97,77708.06,43.8,-0.0088,1e-05,1.61646]
[1776950088860,57.97,77708.06,43.8,-0.0088,1e-05,1.61646]
[1776950094414,57.97,77716.45,43.8,-0.00874,1e-05,1.60755]
[1776950095432,57.97,77716.45,43.8,-0.00874,1e-05,1.60755]
[1776950095498,57.97,77685.02,43.8,-0.00893,1e-05,1.63767]
[1776950098050,57.96,77683.66,43.8,-0.00894,1e-05,1.63863]
[1776950103506,57.96,77699.24,43.8,-0.00884,1e-05,1.62288]
[1776950108542,57.95,77694.69,43.8,-0.00886,1e-05,1.6264]
[1776950113577,57.95,77694.42,43.8,-0.00886,1e-05,1.62575]
[1776950117605,57.94,77715.02,43.8,-0.00873,1e-05,1.60536]
[1776950122641,57.94,77721.23,43.8,-0.00869,1e-05,1.59865]
[1776950127676,57.93,77727.25,43.8,-0.00865,1e-05,1.59233]
[1776950132711,57.93,77730.38,43.8,-0.00862,1e-05,1.58751]
[1776950137746,57.93,77724.74,43.8,-0.00865,1e-05,1.59229]
[1776950142781,57.92,77717.39,43.8,-0.00869,1e-05,1.59861]
[1776950147816,57.92,77720.28,43.8,-0.00867,1e-05,1.59529]
[1776950152852,57.91,77718.98,43.8,-0.00867,1e-05,1.59594]
[1776950157886,57.91,77718.55,43.8,-0.00867,1e-05,1.59577]
[1776950162922,57.91,77735.05,43.8,-0.00857,1e-05,1.57974]
[1776950167958,57.9,77727.48,43.8,-0.00861,1e-05,1.58642]
[1776950172992,57.9,77735.97,43.8,-0.00856,1e-05,1.578]
[1776950178028,57.9,77739.11,43.8,-0.00854,1e-05,1.57467]
[1776950183063,57.9,77740.19,43.8,-0.00853,1e-05,1.57331]
[1776950188098,57.89,77741.58,43.8,-0.00852,1e-05,1.57165]
[1776950193133,57.89,77742.31,43.8,-0.00851,1e-05,1.56933]
[1776950198168,57.89,77737.93,43.8,-0.00853,1e-05,1.57304]
[1776950203202,57.89,77740.63,43.8,-0.00851,1e-05,1.57014]
[1776950208238,57.88,77741.22,43.8,-0.0085,1e-05,1.56924]
[1776950213272,57.88,77746.09,43.8,-0.00847,1e-05,1.5644]
[1776950219315,57.88,77746.63,43.8,-0.00847,1e-05,1.56352]
[1776950224350,57.88,77738.78,43.8,-0.00851,1e-05,1.57051]
[1776950229384,57.87,77738.11,43.8,-0.00851,1e-05,1.57077]
[1776950234420,57.87,77737.56,43.8,-0.00852,1e-05,1.57091]
[1776950239998,57.87,77726.15,43.8,-0.00858,1e-05,1.58128]
[1776950245497,57.87,77723.64,43.8,-0.00859,1e-05,1.58297]
[1776950250533,57.86,77711.78,43.8,-0.00866,1e-05,1.59366]
[1776950255571,57.86,77697.5,43.8,-0.00873,1e-05,1.60533]
[1776950260606,57.85,77696.61,43.8,-0.00874,1e-05,1.60551]
[1776950265641,57.85,77694.58,43.8,-0.00874,1e-05,1.60675]
[1776950270676,57.85,77688.89,43.8,-0.00877,1e-05,1.61144]
[1776950271734,57.85,77688.89,43.8,-0.00877,1e-05,1.61144]
[1776950277725,57.84,77687.03,43.8,-0.00878,1e-05,1.61215]
[1776950282760,57.83,77685.35,43.8,-0.00878,1e-05,1.61298]
[1776950287795,57.83,77682.38,43.8,-0.0088,1e-05,1.6149]
[1776950292830,57.82,77682.67,43.8,-0.00879,1e-05,1.61384]
[1776950297868,57.82,77680.4,43.8,-0.0088,1e-05,1.61527]
[1776950302903,57.81,77671.49,43.8,-0.00885,1e-05,1.623]
[1776950308263,57.81,77654.92,43.8,-0.00895,1e-05,1.63826]
[1776950313770,57.8,77653.03,43.8,-0.00894,1e-05,1.63757]
[1776950321812,57.79,77648.65,43.8,-0.00896,1e-05,1.64023]
[1776950327300,57.78,77654.19,43.8,-0.00892,1e-05,1.63389]
[1776950333115,57.77,77647.92,43.8,-0.00895,1e-05,1.63858]
[1776950338150,57.77,77660.22,43.8,-0.00887,1e-05,1.62571]
[1776950343185,57.76,77669.44,43.8,-0.00881,1e-05,1.616]
[1776950349227,57.76,77666.56,43.8,-0.00882,1e-05,1.61781]
[1776950352248,57.75,77645.92,43.8,-0.00894,1e-05,1.63722]
[1776950355813,57.75,77641.48,43.8,-0.00897,1e-05,1.64094]
[1776950361310,57.74,77643.63,43.8,-0.00894,1e-05,1.63764]
[1776950366346,57.74,77641.65,43.8,-0.00895,1e-05,1.63858]
[1776950371381,57.73,77635.99,43.8,-0.00897,1e-05,1.64177]
[1776950376419,57.72,77644.9,43.8,-0.00891,1e-05,1.63219]
[1776950378881,57.72,77644.61,43.8,-0.00891,1e-05,1.63229]
[1776950383466,57.72,77670.01,43.8,-0.00875,1e-05,1.60692]
[1776950388845,57.71,77669.78,43.8,-0.00875,1e-05,1.6066]
[1776950392529,57.71,77688.3,43.8,-0.00863,1e-05,1.58833]
[1776950397566,57.71,77701.37,43.8,-0.00855,1e-05,1.57559]
[1776950402601,57.7,77690.8,43.8,-0.00861,1e-05,1.58515]
[1776950407638,57.7,77697.12,43.8,-0.00857,1e-05,1.57875]
[1776950412673,57.7,77702.39,43.8,-0.00854,1e-05,1.57339]
[1776950418144,57.7,77718.48,43.8,-0.00844,1e-05,1.5581]
[1776950424160,57.69,77729.4,43.8,-0.00838,1e-05,1.54774]
[1776950429557,57.69,77734.62,43.8,-0.00835,1e-05,1.5428]
[1776950435271,57.69,77733.1,43.8,-0.00835,1e-05,1.54284]
[1776950440871,57.69,77718.81,43.8,-0.00843,1e-05,1.55593]
[1776950445905,57.69,77728.85,43.8,-0.00837,1e-05,1.54643]
[1776950450941,57.69,77719.22,43.8,-0.00843,1e-05,1.55522]
[1776950455976,57.69,77713.02,43.8,-0.00846,1e-05,1.56081]
[1776950461016,57.69,77717.39,43.8,-0.00843,1e-05,1.55649]
[1776950466051,57.68,77703.49,43.8,-0.00851,1e-05,1.56918]
[1776950471086,57.68,77704.02,43.8,-0.00851,1e-05,1.56836]
[1776950476121,57.68,77700.61,43.8,-0.00853,1e-05,1.57122]
[1776950481156,57.68,77694.73,43.8,-0.00856,1e-05,1.57637]
[1776950487200,57.67,77691.89,43.8,-0.00857,1e-05,1.57855]
[1776950491228,57.67,77714.12,43.8,-0.00843,1e-05,1.5561]
[1776950496264,57.67,77714.33,43.8,-0.00843,1e-05,1.55568]
[1776950501299,57.67,77715.77,43.8,-0.00842,1e-05,1.55413]
[1776950506334,57.67,77716.05,43.8,-0.00842,1e-05,1.55368]
[1776950511369,57.67,77714.03,43.8,-0.00843,1e-05,1.55538]
[1776950516404,57.67,77714.08,43.8,-0.00843,1e-05,1.55516]
[1776950521440,57.66,77713.14,43.8,-0.00843,1e-05,1.55586]
[1776950526475,57.66,77713.32,43.8,-0.00843,1e-05,1.55553]
[1776950531510,57.66,77703.43,43.8,-0.00849,1e-05,1.56453]
[1776950536547,57.66,77693.17,43.8,-0.00855,1e-05,1.57388]
[1776950541582,57.66,77694.84,43.8,-0.00853,1e-05,1.57196]
[1776950547624,57.65,77694.47,43.8,-0.00853,1e-05,1.57187]
[1776950549638,57.65,77714.71,43.8,-0.00841,1e-05,1.55283]
[1776950554674,57.65,77716.16,43.8,-0.0084,1e-05,1.55001]
[1776950559709,57.65,77709.42,43.8,-0.00843,1e-05,1.5561]
[1776950564744,57.65,77706.16,43.8,-0.00845,1e-05,1.55887]
[1776950569778,57.65,77713.16,43.8,-0.00841,1e-05,1.55209]
[1776950574814,57.65,77713.98,43.8,-0.0084,1e-05,1.55113]
[1776950579849,57.65,77714.11,43.8,-0.0084,1e-05,1.5508]
[1776950584884,57.64,77713.1,43.8,-0.00841,1e-05,1.55151]
[1776950589919,57.64,77714.15,43.8,-0.0084,1e-05,1.5503]
[1776950595420,57.64,77700.54,43.8,-0.00848,1e-05,1.56279]
[1776950600996,57.64,77696.39,43.8,-0.0085,1e-05,1.56617]
[1776950606031,57.64,77693.43,43.8,-0.00851,1e-05,1.56858]
[1776950611068,57.63,77694.9,43.8,-0.0085,1e-05,1.56554]
[1776950616103,57.63,77695.21,43.8,-0.00849,1e-05,1.56492]
[1776950621138,57.63,77708.93,43.8,-0.00841,1e-05,1.5518]
[1776950626173,57.63,77716.26,43.8,-0.00837,1e-05,1.54484]
[1776950631208,57.63,77718.83,43.8,-0.00835,1e-05,1.54234]
[1776950636243,57.63,77731.78,43.8,-0.00827,1e-05,1.53035]
[1776950641278,57.63,77726.65,43.8,-0.0083,1e-05,1.53508]
[1776950646313,57.63,77724.32,43.8,-0.00832,1e-05,1.53718]
[1776950651348,57.63,77727.73,43.8,-0.0083,1e-05,1.53399]
[1776950656384,57.63,77720.08,43.8,-0.00834,1e-05,1.54102]
[1776950661418,57.63,77719.84,43.8,-0.00834,1e-05,1.54115]
[1776950666454,57.62,77719.71,43.8,-0.00834,1e-05,1.54118]
[1776950671489,57.62,77719.91,43.8,-0.00833,1e-05,1.53965]
[1776950676524,57.62,77721.76,43.8,-0.00832,1e-05,1.53789]
[1776950681559,57.62,77720.64,43.8,-0.00833,1e-05,1.53886]
[1776950686594,57.62,77713.54,43.8,-0.00837,1e-05,1.54536]
[1776950691631,57.62,77702.42,43.8,-0.00843,1e-05,1.55551]
[1776950696665,57.62,77718.14,43.8,-0.00834,1e-05,1.54074]
[1776950701700,57.62,77703.16,43.8,-0.00843,1e-05,1.55456]
[1776950706735,57.62,77717.1,43.8,-0.00835,1e-05,1.54145]
[1776950711771,57.62,77716.73,43.8,-0.00835,1e-05,1.54167]
[1776950716807,57.62,77715.04,43.8,-0.00836,1e-05,1.54311]
[1776950721842,57.62,77715.34,43.8,-0.00835,1e-05,1.54271]
[1776950726877,57.62,77715.3,43.8,-0.00835,1e-05,1.54264]
[1776950731912,57.61,77717.31,43.8,-0.00833,1e-05,1.5394]
[1776950736948,57.61,77719.28,43.8,-0.00832,1e-05,1.5375]
[1776950741984,57.61,77720.06,43.8,-0.00832,1e-05,1.53672]
[1776950747018,57.61,77716.4,43.8,-0.00834,1e-05,1.54002]
[1776950752054,57.61,77719.38,43.8,-0.00832,1e-05,1.53718]
[1776950757090,57.61,77716.64,43.8,-0.00834,1e-05,1.53964]
[1776950763132,57.61,77701.53,43.8,-0.00842,1e-05,1.55347]
[1776950765244,57.61,77701.01,43.8,-0.00843,1e-05,1.55391]
[1776950768420,57.61,77688.51,43.8,-0.0085,1e-05,1.56544]
[1776950774209,57.61,77682.06,43.8,-0.00853,1e-05,1.57107]
[1776950779244,57.6,77675.11,43.8,-0.00857,1e-05,1.57722]
[1776950785286,57.6,77673.0,43.8,-0.00858,1e-05,1.57861]
[1776950790321,57.6,77672.42,43.8,-0.00858,1e-05,1.57874]
[1776950795356,57.59,77675.46,43.8,-0.00856,1e-05,1.57417]
[1776950800391,57.59,77676.23,43.8,-0.00855,1e-05,1.5731]
[1776950805426,57.59,77676.84,43.8,-0.00854,1e-05,1.57219]
[1776950810461,57.59,77686.93,43.8,-0.00848,1e-05,1.56243]
[1776950815496,57.59,77685.55,43.8,-0.00849,1e-05,1.56347]
[1776950820530,57.59,77685.21,43.8,-0.00849,1e-05,1.56352]
[1776950825567,57.58,77680.57,43.8,-0.00851,1e-05,1.56758]
[1776950830602,57.58,77677.03,43.8,-0.00853,1e-05,1.5706]
[1776950835637,57.58,77657.9,43.8,-0.00865,1e-05,1.58831]
[1776950840673,57.58,77646.46,43.8,-0.00871,1e-05,1.59867]
[1776950845708,57.57,77640.09,43.8,-0.00875,1e-05,1.60418]
[1776950850744,57.57,77638.19,43.8,-0.00875,1e-05,1.60537]
[1776950855779,57.56,77634.84,43.8,-0.00876,1e-05,1.60663]
[1776950860814,57.56,77633.58,43.8,-0.00877,1e-05,1.60717]
[1776950861622,57.56,77633.58,43.8,-0.00877,1e-05,1.60717]
[1776950863177,57.56,77613.87,43.8,-0.00889,1e-05,1.62588]
[1776950864836,57.56,77612.02,43.8,-0.0089,1e-05,1.6275]
[1776950869882,57.55,77609.8,43.8,-0.0089,1e-05,1.6286]
[1776950874917,57.54,77612.57,43.8,-0.00888,1e-05,1.62506]
[1776950880524,57.54,77622.28,43.8,-0.00882,1e-05,1.61502]
[1776950881966,57.54,77641.71,43.8,-0.0087,1e-05,1.59596]
[1776950886552,57.53,77647.24,43.8,-0.00866,1e-05,1.59035]
[1776950891611,57.53,77655.88,43.8,-0.00861,1e-05,1.58166]
[1776950897074,57.53,77654.97,43.8,-0.00861,1e-05,1.58191]
[1776950902109,57.52,77663.39,43.8,-0.00855,1e-05,1.57357]
[1776950907144,57.52,77663.92,43.8,-0.00855,1e-05,1.57273]
[1776950912179,57.52,77664.45,43.8,-0.00854,1e-05,1.5706]
[1776950917214,57.52,77651.87,43.8,-0.00861,1e-05,1.58216]
[1776950922250,57.52,77643.72,43.8,-0.00866,1e-05,1.58949]
[1776950927285,57.51,77636.01,43.8,-0.0087,1e-05,1.59633]
[1776950932320,57.51,77630.73,43.8,-0.00873,1e-05,1.60084]
[1776950937355,57.5,77627.54,43.8,-0.00875,1e-05,1.60331]
[1776950942390,57.5,77629.95,43.8,-0.00873,1e-05,1.60037]
[1776950947425,57.5,77635.24,43.8,-0.00869,1e-05,1.59472]
[1776950952460,57.49,77628.1,43.8,-0.00873,1e-05,1.60097]
[1776950957494,57.49,77624.39,43.8,-0.00875,1e-05,1.60377]
[1776950962530,57.48,77622.26,43.8,-0.00876,1e-05,1.60514]
[1776950967565,57.48,77628.5,43.8,-0.00872,1e-05,1.59849]
[1776950972600,57.48,77626.36,43.8,-0.00872,1e-05,1.59861]
[1776950977635,57.47,77626.67,43.8,-0.00871,1e-05,1.5977]
[1776950982670,57.47,77624.82,43.8,-0.00872,1e-05,1.59885]
[1776950987704,57.46,77625.83,43.8,-0.00871,1e-05,1.59727]
[1776950992742,57.46,77625.21,43.8,-0.00871,1e-05,1.59726]
[1776950997779,57.46,77624.65,43.8,-0.00871,1e-05,1.59719]
[1776951000436,57.45,77624.78,43.8,-0.00871,1e-05,1.59683]
[1776951002249,57.45,77628.17,43.8,-0.00869,1e-05,1.59359]
[1776951002838,57.45,77651.28,43.8,-0.00855,1e-05,1.57153]
[1776951003788,57.45,77651.28,43.8,-0.00855,1e-05,1.57153]
[1776951003874,57.45,77651.28,43.8,-0.00855,1e-05,1.57153]
[1776951004016,57.45,77651.28,43.8,-0.00855,1e-05,1.57153]
[1776951004615,57.45,77639.93,43.8,-0.00861,1e-05,1.58227]
[1776951004639,57.45,77639.93,43.8,-0.00861,1e-05,1.58227]
[1776951004876,57.45,77618.33,43.8,-0.00874,1e-05,1.60277]
[1776951007449,57.45,77609.46,43.8,-0.0088,1e-05,1.61095]
[1776951008997,57.45,77601.1,43.8,-0.00885,1e-05,1.61888]
[1776951010544,57.45,77608.57,43.8,-0.0088,1e-05,1.61136]
[1776951010842,57.45,77608.57,43.8,-0.0088,1e-05,1.61136]
[1776951013602,57.44,77616.13,43.8,-0.00875,1e-05,1.60368]
[1776951016615,57.44,77601.93,43.8,-0.00883,1e-05,1.61695]
[1776951016761,57.44,77601.93,43.8,-0.00883,1e-05,1.61695]
[1776951019735,57.44,77589.3,43.8,-0.00891,1e-05,1.62872]
[1776951020073,57.44,77594.44,43.8,-0.00888,1e-05,1.62355]
[1776951026003,57.43,77605.98,43.8,-0.0088,1e-05,1.61151]
[1776951029300,57.43,77619.42,43.8,-0.00872,1e-05,1.59821]
[1776951035086,57.43,77629.83,43.8,-0.00864,1e-05,1.58641]
[1776951040121,57.42,77633.04,43.8,-0.00862,1e-05,1.58296]
[1776951045156,57.42,77621.74,43.8,-0.00869,1e-05,1.59331]
[1776951050199,57.42,77631.02,43.8,-0.00863,1e-05,1.58403]
[1776951055328,57.42,77627.52,43.8,-0.00865,1e-05,1.58703]
[1776951057248,57.41,77648.11,43.8,-0.00852,1e-05,1.56727]
[1776951062304,57.41,77655.86,43.8,-0.00847,1e-05,1.55975]
[1776951067347,57.41,77655.71,43.8,-0.00847,1e-05,1.55979]
[1776951071371,57.41,77635.38,43.8,-0.00859,1e-05,1.5788]
[1776951076405,57.41,77638.91,43.8,-0.00857,1e-05,1.57518]
[1776951079432,57.41,77664.84,43.8,-0.00842,1e-05,1.55064]
[1776951082114,57.41,77670.7,43.8,-0.00838,1e-05,1.54515]
[1776951082450,57.41,77695.16,43.8,-0.00824,1e-05,1.52251]
[1776951084589,57.41,77701.55,43.8,-0.0082,1e-05,1.51668]
[1776951090505,57.41,77688.71,43.8,-0.00828,1e-05,1.52871]
[1776951095541,57.41,77687.25,43.8,-0.00828,1e-05,1.52891]
[1776951100576,57.41,77669.7,43.8,-0.00838,1e-05,1.54535]
[1776951105611,57.41,77672.55,43.8,-0.00837,1e-05,1.54268]
[1776951110653,57.41,77664.9,43.8,-0.00841,1e-05,1.54976]
[1776951115688,57.41,77664.1,43.8,-0.00842,1e-05,1.55044]
[1776951120723,57.41,77664.98,43.8,-0.00841,1e-05,1.54953]
[1776951122737,57.41,77641.18,43.8,-0.00855,1e-05,1.57182]
[1776951127771,57.41,77630.83,43.8,-0.00861,1e-05,1.58134]
[1776951132810,57.41,77637.89,43.8,-0.00857,1e-05,1.57432]
[1776951136836,57.4,77659.81,43.8,-0.00844,1e-05,1.5535]
[1776951138851,57.4,77679.84,43.8,-0.00832,1e-05,1.53481]
[1776951142882,57.4,77656.28,43.8,-0.00846,1e-05,1.55679]
[1776951145903,57.4,77637.81,43.8,-0.00857,1e-05,1.57408]
[1776951148924,57.4,77615.78,43.8,-0.0087,1e-05,1.5949]
[1776951150660,57.4,77610.48,43.8,-0.00873,1e-05,1.59979]
[1776951155974,57.4,77611.36,43.8,-0.00871,1e-05,1.5969]
[1776951161011,57.39,77617.75,43.8,-0.00867,1e-05,1.59027]
[1776951163131,57.39,77625.18,43.8,-0.00862,1e-05,1.5831]
[1776951167053,57.39,77655.23,43.8,-0.00844,1e-05,1.55444]
[1776951172093,57.39,77668.36,43.8,-0.00837,1e-05,1.54207]
[1776951174109,57.39,77691.92,43.8,-0.00823,1e-05,1.52029]
[1776951179148,57.39,77694.97,43.8,-0.00821,1e-05,1.51772]
[1776951183184,57.39,77677.42,43.8,-0.00831,1e-05,1.53407]
[1776951186197,57.39,77658.35,43.8,-0.00843,1e-05,1.55181]
[1776951191233,57.39,77646.88,43.8,-0.00849,1e-05,1.56242]
[1776951196268,57.39,77656.55,43.8,-0.00844,1e-05,1.5532]
[1776951201303,57.39,77658.95,43.8,-0.00842,1e-05,1.55088]
[1776951206339,57.39,77642.02,43.8,-0.00852,1e-05,1.5667]
[1776951209966,57.39,77631.6,43.8,-0.00858,1e-05,1.57639]
[1776951214396,57.39,77603.71,43.8,-0.00874,1e-05,1.60128]
[1776951219535,57.38,77600.44,43.8,-0.00876,1e-05,1.60399]
[1776951225476,57.38,77596.52,43.8,-0.00878,1e-05,1.60689]
[1776951228070,57.38,77597.84,43.8,-0.00877,1e-05,1.6055]
[1776951233597,57.37,77612.64,43.8,-0.00867,1e-05,1.59058]
[1776951233739,57.37,77612.64,43.8,-0.00867,1e-05,1.59058]
[1776951233799,57.37,77643.66,43.8,-0.00849,1e-05,1.56108]
[1776951234983,57.37,77643.66,43.8,-0.00849,1e-05,1.56108]
[1776951235797,57.37,77646.68,43.8,-0.00847,1e-05,1.55821]
[1776951236129,57.37,77646.68,43.8,-0.00847,1e-05,1.55821]
[1776951238056,57.37,77639.06,43.8,-0.00851,1e-05,1.56531]
[1776951240519,57.37,77636.54,43.8,-0.00853,1e-05,1.56755]
[1776951241148,57.37,77636.54,43.8,-0.00853,1e-05,1.56755]
[1776951241927,57.37,77631.38,43.8,-0.00856,1e-05,1.57238]
[1776951244265,57.37,77634.8,43.8,-0.00854,1e-05,1.56904]
[1776951248643,57.37,77617.14,43.8,-0.00864,1e-05,1.58544]
[1776951253679,57.36,77612.46,43.8,-0.00867,1e-05,1.58949]
[1776951259153,57.36,77606.83,43.8,-0.0087,1e-05,1.59452]
[1776951264757,57.36,77608.54,43.8,-0.00868,1e-05,1.59222]
[1776951269792,57.35,77609.26,43.8,-0.00868,1e-05,1.59109]
[1776951271192,57.35,77609.26,43.8,-0.00868,1e-05,1.59109]
[1776951271735,57.35,77603.89,43.8,-0.0087,1e-05,1.59483]
[1776951271807,57.35,77584.77,43.8,-0.00882,1e-05,1.61324]
[1776951272570,57.35,77584.77,43.8,-0.00882,1e-05,1.61324]
[1776951272805,57.35,77584.77,43.8,-0.00882,1e-05,1.61324]
[1776951273989,57.35,77582.79,43.8,-0.00883,1e-05,1.61492]
[1776951275295,57.35,77587.73,43.8,-0.0088,1e-05,1.61001]
[1776951280553,57.35,77598.0,43.8,-0.00873,1e-05,1.59949]
[1776951282885,57.35,77622.63,43.8,-0.00858,1e-05,1.57569]
[1776951287921,57.34,77628.4,43.8,-0.00855,1e-05,1.56997]
[1776951292957,57.34,77628.49,43.8,-0.00854,1e-05,1.56964]
[1776951296850,57.34,77639.79,43.8,-0.00847,1e-05,1.55884]
[1776951302021,57.34,77636.6,43.8,-0.00849,1e-05,1.56168]
[1776951305043,57.34,77661.2,43.8,-0.00835,1e-05,1.53857]
[1776951310089,57.34,77648.56,43.8,-0.00842,1e-05,1.55031]
[1776951312109,57.34,77673.69,43.8,-0.00827,1e-05,1.52692]
[1776951317145,57.34,77680.4,43.8,-0.00824,1e-05,1.52084]
[1776951322183,57.34,77660.31,43.8,-0.00835,1e-05,1.53961]
[1776951327217,57.34,77666.49,43.8,-0.00832,1e-05,1.53389]
[1776951332253,57.34,77674.23,43.8,-0.00827,1e-05,1.52552]
[1776951337288,57.34,77671.11,43.8,-0.00829,1e-05,1.52856]
[1776951342325,57.34,77663.23,43.8,-0.00833,1e-05,1.53604]
[1776951347360,57.34,77653.46,43.8,-0.00839,1e-05,1.54517]
[1776951352395,57.34,77652.22,43.8,-0.0084,1e-05,1.54631]
[1776951353402,57.34,77671.22,43.8,-0.00829,1e-05,1.52863]
[1776951358446,57.34,77676.08,43.8,-0.00826,1e-05,1.52428]
[1776951362465,57.34,77653.89,43.8,-0.00839,1e-05,1.54495]
[1776951367500,57.35,77660.49,43.8,-0.00835,1e-05,1.5388]
[1776951372535,57.35,77665.0,43.8,-0.00832,1e-05,1.53469]
[1776951377571,57.35,77647.48,43.8,-0.00843,1e-05,1.55104]
[1776951382612,57.35,77668.34,43.8,-0.0083,1e-05,1.53164]
[1776951387014,57.35,77680.07,43.8,-0.00824,1e-05,1.52091]
[1776951391328,57.35,77686.93,43.8,-0.0082,1e-05,1.51481]
[1776951392709,57.35,77684.92,43.8,-0.0082,1e-05,1.5155]
[1776951399458,57.35,77687.92,43.8,-0.00819,1e-05,1.51311]
[1776951402751,57.35,77709.57,43.8,-0.00807,1e-05,1.49368]
[1776951403611,57.35,77709.57,43.8,-0.00807,1e-05,1.49368]
[1776951404631,57.35,77719.38,43.8,-0.00801,1e-05,1.48489]
[1776951407786,57.36,77694.68,43.8,-0.00815,1e-05,1.50753]
[1776951411831,57.36,77691.55,43.8,-0.00817,1e-05,1.51068]
[1776951415703,57.36,77667.69,43.8,-0.00831,1e-05,1.53277]
[1776951422895,57.36,77666.78,43.8,-0.00832,1e-05,1.5338]
[1776951424642,57.36,77666.78,43.8,-0.00832,1e-05,1.5338]
[1776951424922,57.36,77646.39,43.8,-0.00844,1e-05,1.55283]
[1776951427526,57.36,77632.79,43.8,-0.00852,1e-05,1.56561]
[1776951427748,57.36,77622.4,43.8,-0.00858,1e-05,1.57537]
[1776951430583,57.36,77621.62,43.8,-0.00859,1e-05,1.57605]
[1776951433751,57.36,77631.44,43.8,-0.00853,1e-05,1.56652]
[1776951436766,57.36,77661.48,43.8,-0.00835,1e-05,1.53826]
[1776951441039,57.36,77638.04,43.8,-0.00849,1e-05,1.56012]
[1776951444060,57.35,77619.52,43.8,-0.0086,1e-05,1.57751]
[1776951449097,57.35,77600.26,43.8,-0.00871,1e-05,1.59546]
[1776951454132,57.35,77607.94,43.8,-0.00865,1e-05,1.58629]
[1776951459167,57.35,77601.49,43.8,-0.00869,1e-05,1.59193]
[1776951461182,57.34,77582.05,43.8,-0.00881,1e-05,1.61052]
[1776951466216,57.34,77581.33,43.8,-0.00881,1e-05,1.61042]
[1776951471251,57.34,77591.68,43.8,-0.00874,1e-05,1.59978]
[1776951476286,57.33,77594.06,43.8,-0.00872,1e-05,1.59694]
[1776951481323,57.33,77597.57,43.8,-0.0087,1e-05,1.59304]
[1776951486358,57.33,77608.64,43.8,-0.00863,1e-05,1.58202]
[1776951491393,57.32,77591.2,43.8,-0.00873,1e-05,1.59828]
[1776951496623,57.32,77593.45,43.8,-0.00871,1e-05,1.59569]
[1776951502471,57.31,77596.69,43.8,-0.00869,1e-05,1.59183]
[1776951505493,57.31,77621.31,43.8,-0.00854,1e-05,1.56815]
[1776951510528,57.31,77615.87,43.8,-0.00857,1e-05,1.57304]
[1776951515564,57.31,77602.08,43.8,-0.00864,1e-05,1.5845]
[1776951520137,57.31,77602.67,43.8,-0.00864,1e-05,1.58359]
[1776951521378,57.31,77604.7,43.8,-0.00863,1e-05,1.58157]
[1776951526642,57.3,77620.38,43.8,-0.00853,1e-05,1.56624]
[1776951530670,57.3,77639.72,43.8,-0.00841,1e-05,1.54789]
[1776951533691,57.3,77666.44,43.8,-0.00826,1e-05,1.52303]
[1776951535824,57.3,77683.86,43.8,-0.00815,1e-05,1.50708]
[1776951535887,57.3,77683.86,43.8,-0.00815,1e-05,1.50708]
[1776951537825,57.3,77680.66,43.8,-0.00817,1e-05,1.51013]
[1776951538814,57.3,77679.36,43.8,-0.00818,1e-05,1.51138]
[1776951540808,57.3,77678.57,43.8,-0.00819,1e-05,1.5122]
[1776951541807,57.3,77676.47,43.8,-0.0082,1e-05,1.51418]
[1776951542021,57.3,77676.47,43.8,-0.0082,1e-05,1.51418]
[1776951542309,57.3,77676.47,43.8,-0.0082,1e-05,1.51418]
[1776951542812,57.3,77674.76,43.8,-0.00821,1e-05,1.51579]
[1776951544324,57.31,77676.12,43.8,-0.0082,1e-05,1.51459]
[1776951545359,57.31,77674.57,43.8,-0.00821,1e-05,1.51606]
[1776951547831,57.31,77677.8,43.8,-0.00819,1e-05,1.51323]
[1776951551817,57.31,77649.43,43.8,-0.00836,1e-05,1.53958]
[1776951553831,57.31,77630.9,43.8,-0.00847,1e-05,1.55691]
[1776951559780,57.31,77643.95,43.8,-0.00839,1e-05,1.54458]
[1776951564910,57.3,77616.57,43.8,-0.00855,1e-05,1.57007]
[1776951569944,57.3,77608.32,43.8,-0.0086,1e-05,1.57766]
[1776951574982,57.3,77608.63,43.8,-0.00859,1e-05,1.57574]
[1776951580016,57.3,77606.54,43.8,-0.0086,1e-05,1.57745]
[1776951585052,57.3,77609.98,43.8,-0.00858,1e-05,1.57389]
[1776951587066,57.3,77631.29,43.8,-0.00845,1e-05,1.55368]
[1776951592101,57.3,77632.12,43.8,-0.00844,1e-05,1.5528]
[1776951597154,57.3,77626.73,43.8,-0.00848,1e-05,1.55778]
[1776951601602,57.3,77609.31,43.8,-0.00858,1e-05,1.57416]
[1776951603196,57.29,77590.93,43.8,-0.00869,1e-05,1.59154]
[1776951604299,57.29,77590.93,43.8,-0.00869,1e-05,1.59154]
[1776951604473,57.29,77569.32,43.8,-0.00882,1e-05,1.61227]
[1776951606544,57.29,77568.08,43.8,-0.00883,1e-05,1.61338]
[1776951607356,57.29,77575.7,43.8,-0.00878,1e-05,1.60576]
[1776951608721,57.29,77585.19,43.8,-0.00872,1e-05,1.59662]
[1776951610336,57.29,77603.46,43.8,-0.00861,1e-05,1.57894]
[1776951613770,57.29,77616.79,43.8,-0.00853,1e-05,1.56609]
[1776951616554,57.29,77618.53,43.8,-0.00852,1e-05,1.56432]
[1776951620088,57.29,77625.79,43.8,-0.00847,1e-05,1.5573]
[1776951623531,57.29,77609.14,43.8,-0.00857,1e-05,1.57296]
[1776951626285,57.28,77595.73,43.8,-0.00865,1e-05,1.58555]
[1776951628943,57.28,77596.07,43.8,-0.00865,1e-05,1.58489]
[1776951632303,57.28,77591.66,43.8,-0.00867,1e-05,1.58756]
[1776951635316,57.28,77593.62,43.8,-0.00865,1e-05,1.58544]
[1776951635625,57.28,77593.62,43.8,-0.00865,1e-05,1.58544]
[1776951638373,57.28,77606.95,43.8,-0.00857,1e-05,1.57255]
[1776951639674,57.28,77606.83,43.8,-0.00857,1e-05,1.57261]
[1776951641885,57.28,77612.58,43.8,-0.00854,1e-05,1.56706]
[1776951651541,57.27,77624.55,43.8,-0.00846,1e-05,1.55533]
[1776951656576,57.27,77630.55,43.8,-0.00843,1e-05,1.54964]
[1776951661612,57.27,77637.48,43.8,-0.00838,1e-05,1.5431]
[1776951663626,57.27,77659.53,43.8,-0.00826,1e-05,1.52262]
[1776951664035,57.27,77659.53,43.8,-0.00826,1e-05,1.52262]
[1776951664751,57.27,77659.53,43.8,-0.00826,1e-05,1.52262]
[1776951672690,57.27,77629.84,43.8,-0.00843,1e-05,1.55044]
[1776951677724,57.27,77615.13,43.8,-0.00852,1e-05,1.56413]
[1776951682760,57.27,77610.2,43.8,-0.00855,1e-05,1.56855]
[1776951687795,57.27,77605.54,43.8,-0.00857,1e-05,1.57266]
[1776951692830,57.27,77606.26,43.8,-0.00856,1e-05,1.57039]
[1776951697865,57.27,77609.03,43.8,-0.00854,1e-05,1.56749]
[1776951702900,57.26,77593.31,43.8,-0.00863,1e-05,1.58213]
[1776951707934,57.26,77611.86,43.8,-0.00852,1e-05,1.56421]
[1776951712970,57.26,77622.12,43.8,-0.00846,1e-05,1.55436]
[1776951718005,57.26,77629.35,43.8,-0.00841,1e-05,1.54749]
[1776951724003,57.26,77632.07,43.8,-0.0084,1e-05,1.5449]
[1776951732133,57.26,77614.35,43.8,-0.0085,1e-05,1.56149]
[1776951737630,57.26,77612.66,43.8,-0.00851,1e-05,1.56296]
[1776951743210,57.26,77615.57,43.8,-0.00849,1e-05,1.56004]
[1776951748245,57.26,77608.12,43.8,-0.00854,1e-05,1.56701]
[1776951751266,57.26,77587.05,43.8,-0.00866,1e-05,1.58561]
[1776951756301,57.25,77578.0,43.8,-0.00871,1e-05,1.59391]
[1776951761336,57.25,77576.51,43.8,-0.00872,1e-05,1.59492]
[1776951766370,57.25,77588.25,43.8,-0.00864,1e-05,1.58329]
[1776951771406,57.25,77576.79,43.8,-0.00871,1e-05,1.59396]
[1776951776445,57.24,77568.27,43.8,-0.00876,1e-05,1.60173]
[1776951781480,57.24,77568.89,43.8,-0.00875,1e-05,1.60064]
[1776951783939,57.24,77568.78,43.8,-0.00875,1e-05,1.60065]
[1776951785282,57.24,77574.35,43.8,-0.00872,1e-05,1.59499]
[1776951791572,57.23,77573.67,43.8,-0.00872,1e-05,1.59502]
[1776951796607,57.23,77571.08,43.8,-0.00873,1e-05,1.59705]
[1776951801642,57.23,77580.83,43.8,-0.00867,1e-05,1.58727]
[1776951806677,57.23,77582.57,43.8,-0.00866,1e-05,1.58524]
[1776951811711,57.22,77581.85,43.8,-0.00865,1e-05,1.58427]
[1776951816748,57.22,77573.28,43.8,-0.0087,1e-05,1.59212]
[1776951821784,57.22,77571.59,43.8,-0.00871,1e-05,1.59333]
[1776951826819,57.22,77559.49,43.8,-0.00878,1e-05,1.60456]
[1776951831854,57.21,77570.94,43.8,-0.00871,1e-05,1.59302]
[1776951836890,57.21,77569.55,43.8,-0.00871,1e-05,1.59395]
[1776951841925,57.21,77562.77,43.8,-0.00875,1e-05,1.6]
[1776951846960,57.2,77565.51,43.8,-0.00873,1e-05,1.59689]
[1776951851995,57.2,77569.19,43.8,-0.00871,1e-05,1.59292]
[1776951857030,57.2,77564.86,43.8,-0.00873,1e-05,1.59663]
[1776951862065,57.2,77562.89,43.8,-0.00874,1e-05,1.59806]
[1776951867100,57.19,77564.85,43.8,-0.00872,1e-05,1.5957]
[1776951872135,57.19,77563.28,43.8,-0.00872,1e-05,1.59544]
[1776951877170,57.19,77557.39,43.8,-0.00876,1e-05,1.60065]
[1776951882206,57.18,77565.97,43.8,-0.0087,1e-05,1.59189]
[1776951887240,57.18,77570.75,43.8,-0.00867,1e-05,1.58694]
[1776951892274,57.18,77570.36,43.8,-0.00867,1e-05,1.58693]
[1776951897310,57.18,77569.0,43.8,-0.00868,1e-05,1.58786]
[1776951901338,57.17,77551.37,43.8,-0.00878,1e-05,1.60453]
[1776951906373,57.17,77549.81,43.8,-0.00879,1e-05,1.60549]
[1776951910411,57.17,77532.08,43.8,-0.0089,1e-05,1.62229]
[1776951915445,57.16,77538.85,43.8,-0.00885,1e-05,1.615]
[1776951920481,57.16,77548.24,43.8,-0.00879,1e-05,1.60528]
[1776951925515,57.16,77544.91,43.8,-0.0088,1e-05,1.60795]
[1776951930554,57.15,77535.92,43.8,-0.00886,1e-05,1.61611]
[1776951935589,57.15,77542.92,43.8,-0.0088,1e-05,1.6073]
[1776951940625,57.14,77534.41,43.8,-0.00885,1e-05,1.61495]
[1776951945661,57.14,77522.11,43.8,-0.00892,1e-05,1.62629]
[1776951950695,57.13,77527.71,43.8,-0.00888,1e-05,1.61999]
[1776951955730,57.13,77530.19,43.8,-0.00886,1e-05,1.61691]
[1776951958751,57.13,77553.41,43.8,-0.00872,1e-05,1.59416]
[1776951962779,57.13,77576.88,43.8,-0.00857,1e-05,1.57134]
[1776951967815,57.12,77577.04,43.8,-0.00857,1e-05,1.57089]
[1776951971862,57.12,77601.68,43.8,-0.00842,1e-05,1.5475]
[1776951976897,57.12,77592.34,43.8,-0.00848,1e-05,1.55629]
[1776951981932,57.12,77593.27,43.8,-0.00847,1e-05,1.55532]
[1776951986966,57.12,77599.12,43.8,-0.00844,1e-05,1.54978]
[1776951991681,57.12,77605.9,43.8,-0.0084,1e-05,1.54342]
[1776951994625,57.12,77617.18,43.8,-0.00832,1e-05,1.53164]
[1776951998202,57.12,77640.58,43.8,-0.00819,1e-05,1.51011]
[1776952001818,57.13,77671.53,43.8,-0.00801,1e-05,1.48212]
[1776952006864,57.13,77681.06,43.8,-0.00796,1e-05,1.47407]
[1776952012146,57.14,77687.73,43.8,-0.00793,1e-05,1.46891]
[1776952017181,57.14,77690.5,43.8,-0.00792,1e-05,1.46713]
[1776952020207,57.14,77668.39,43.8,-0.00805,1e-05,1.4875]
[1776952025242,57.15,77657.93,43.8,-0.00811,1e-05,1.4976]
[1776952030277,57.15,77644.88,43.8,-0.00819,1e-05,1.50997]
[1776952032291,57.15,77624.11,43.8,-0.00831,1e-05,1.5293]
[1776952037329,57.15,77601.76,43.8,-0.00844,1e-05,1.55029]
[1776952038686,57.15,77607.8,43.8,-0.00841,1e-05,1.54461]
[1776952041989,57.15,77600.83,43.8,-0.00845,1e-05,1.55115]
[1776952045045,57.15,77599.58,43.8,-0.00845,1e-05,1.55232]
[1776952048153,57.15,77604.19,43.8,-0.00843,1e-05,1.54797]
[1776952054323,57.15,77607.81,43.8,-0.0084,1e-05,1.54335]
[1776952055137,57.15,77605.93,43.8,-0.00841,1e-05,1.54513]
[1776952060491,57.15,77588.9,43.8,-0.00851,1e-05,1.56106]
[1776952063084,57.15,77594.15,43.8,-0.00848,1e-05,1.55608]
[1776952068553,57.15,77609.64,43.8,-0.00839,1e-05,1.54161]
[1776952070787,57.15,77609.73,43.8,-0.00839,1e-05,1.54157]
[1776952076123,57.15,77605.29,43.8,-0.00841,1e-05,1.54585]
[1776952081416,57.15,77615.11,43.8,-0.00836,1e-05,1.53671]
[1776952085946,57.15,77623.55,43.8,-0.00831,1e-05,1.52897]
[1776952086860,57.15,77617.06,43.8,-0.00835,1e-05,1.53508]
[1776952092728,57.15,77612.97,43.8,-0.00837,1e-05,1.53901]
[1776952094919,57.15,77636.87,43.8,-0.00823,1e-05,1.51686]
[1776952098909,57.16,77652.27,43.8,-0.00814,1e-05,1.50291]
[1776952099743,57.16,77655.92,43.8,-0.00812,1e-05,1.49974]
[1776952104877,57.16,77665.21,43.8,-0.00807,1e-05,1.4917]
[1776952110856,57.16,77659.88,43.8,-0.00811,1e-05,1.49728]
[1776952116036,57.17,77653.02,43.8,-0.00814,1e-05,1.50266]
[1776952121669,57.17,77649.76,43.8,-0.00816,1e-05,1.50619]
[1776952126968,57.17,77643.81,43.8,-0.0082,1e-05,1.51206]
[1776952132005,57.18,77658.39,43.8,-0.00812,1e-05,1.49901]
[1776952137039,57.18,77658.89,43.8,-0.00812,1e-05,1.49902]
[1776952142074,57.18,77644.95,43.8,-0.0082,1e-05,1.51217]
[1776952146103,57.18,77662.74,43.8,-0.0081,1e-05,1.49602]
[1776952151139,57.19,77638.59,43.8,-0.00824,1e-05,1.5187]
[1776952156417,57.19,77637.81,43.8,-0.00825,1e-05,1.51955]
[1776952162216,57.19,77616.86,43.8,-0.00837,1e-05,1.5393]
[1776952167251,57.19,77611.38,43.8,-0.00841,1e-05,1.54443]
[1776952169153,57.19,77599.57,43.8,-0.00848,1e-05,1.55553]
[1776952174300,57.19,77593.16,43.8,-0.00851,1e-05,1.56013]
[1776952179337,57.19,77604.2,43.8,-0.00844,1e-05,1.54961]
[1776952182358,57.19,77624.78,43.8,-0.00832,1e-05,1.5304]
[1776952187393,57.19,77625.67,43.8,-0.00831,1e-05,1.52977]
[1776952192427,57.19,77636.54,43.8,-0.00825,1e-05,1.5199]
[1776952197463,57.19,77637.44,43.8,-0.00825,1e-05,1.51935]
[1776952202498,57.19,77629.86,43.8,-0.00829,1e-05,1.52665]
[1776952207540,57.19,77616.5,43.8,-0.00837,1e-05,1.53929]
[1776952212576,57.2,77611.79,43.8,-0.0084,1e-05,1.54378]
[1776952217611,57.2,77612.43,43.8,-0.0084,1e-05,1.54324]
[1776952222646,57.2,77605.31,43.8,-0.00844,1e-05,1.54996]
[1776952227681,57.2,77596.49,43.8,-0.0085,1e-05,1.55829]
[1776952232716,57.2,77583.32,43.8,-0.00857,1e-05,1.56943]
[1776952238039,57.2,77598.49,43.8,-0.00848,1e-05,1.55499]
[1776952243065,57.2,77599.37,43.8,-0.00847,1e-05,1.55417]
[1776952243294,57.2,77599.37,43.8,-0.00847,1e-05,1.55417]
[1776952243596,57.2,77599.37,43.8,-0.00847,1e-05,1.55417]
[1776952244246,57.2,77600.54,43.8,-0.00846,1e-05,1.55307]
[1776952244386,57.2,77565.52,43.8,-0.00867,1e-05,1.58634]
[1776952244815,57.2,77543.3,43.8,-0.00881,1e-05,1.60777]
[1776952247359,57.2,77529.42,43.8,-0.0089,1e-05,1.62122]
[1776952252185,57.19,77539.36,43.8,-0.00883,1e-05,1.61107]
[1776952253027,57.19,77537.18,43.8,-0.00884,1e-05,1.613]
[1776952255492,57.19,77525.39,43.8,-0.00892,1e-05,1.62427]
[1776952256141,57.19,77512.02,43.8,-0.009,1e-05,1.63727]
[1776952259723,57.19,77529.05,43.8,-0.00889,1e-05,1.62]
[1776952262306,57.18,77535.09,43.8,-0.00885,1e-05,1.61389]
[1776952267995,57.18,77535.36,43.8,-0.00884,1e-05,1.61288]
[1776952273030,57.18,77536.64,43.8,-0.00883,1e-05,1.61111]
[1776952277058,57.17,77559.24,43.8,-0.00869,1e-05,1.58893]
[1776952282093,57.17,77562.72,43.8,-0.00867,1e-05,1.58531]
[1776952287128,57.17,77562.09,43.8,-0.00867,1e-05,1.58561]
[1776952292248,57.17,77560.64,43.8,-0.00867,1e-05,1.58545]
[1776952298204,57.17,77562.54,43.8,-0.00866,1e-05,1.5833]
[1776952301231,57.16,77581.11,43.8,-0.00854,1e-05,1.56543]
[1776952306266,57.16,77581.94,43.8,-0.00854,1e-05,1.56451]
[1776952311300,57.16,77582.32,43.8,-0.00854,1e-05,1.5641]
[1776952316337,57.16,77581.4,43.8,-0.00854,1e-05,1.56483]
[1776952319358,57.16,77557.16,43.8,-0.00869,1e-05,1.58785]
[1776952324393,57.16,77567.36,43.8,-0.00862,1e-05,1.57779]
[1776952329428,57.16,77563.83,43.8,-0.00864,1e-05,1.58087]
[1776952334462,57.16,77545.37,43.8,-0.00875,1e-05,1.5983]
[1776952339508,57.15,77554.88,43.8,-0.00869,1e-05,1.58874]
[1776952344590,57.15,77548.23,43.8,-0.00873,1e-05,1.59477]
[1776952349627,57.15,77564.15,43.8,-0.00863,1e-05,1.57908]
[1776952354665,57.15,77551.75,43.8,-0.0087,1e-05,1.58939]
[1776952359700,57.14,77548.24,43.8,-0.00872,1e-05,1.59239]
[1776952364735,57.14,77546.8,43.8,-0.00872,1e-05,1.59339]
[1776952369774,57.14,77546.85,43.8,-0.00872,1e-05,1.59292]
[1776952374809,57.14,77544.26,43.8,-0.00873,1e-05,1.59493]
[1776952378837,57.13,77526.37,43.8,-0.00884,1e-05,1.61198]
[1776952381860,57.13,77497.76,43.8,-0.00902,1e-05,1.63952]
[1776952386895,57.13,77492.24,43.8,-0.00905,1e-05,1.64413]
[1776952392030,57.12,77475.56,43.8,-0.00915,1e-05,1.65999]
[1776952397974,57.11,77478.61,43.8,-0.00912,1e-05,1.65561]
[1776952403009,57.11,77481.75,43.8,-0.0091,1e-05,1.65161]
[1776952408046,57.1,77472.79,43.8,-0.00915,1e-05,1.65961]
[1776952413081,57.09,77458.34,43.8,-0.00923,1e-05,1.67169]
[1776952418116,57.09,77455.16,43.8,-0.00924,1e-05,1.67385]
[1776952423151,57.08,77459.31,43.8,-0.00921,1e-05,1.66864]
[1776952428186,57.08,77465.94,43.8,-0.00916,1e-05,1.66106]
[1776952433223,57.07,77465.21,43.8,-0.00916,1e-05,1.66088]
[1776952438258,57.06,77465.08,43.8,-0.00915,1e-05,1.66007]
[1776952440272,57.06,77483.49,43.8,-0.00903,1e-05,1.64142]
[1776952445314,57.06,77469.07,43.8,-0.00912,1e-05,1.65492]
[1776952450349,57.05,77460.17,43.8,-0.00917,1e-05,1.66288]
[1776952455385,57.04,77461.38,43.8,-0.00916,1e-05,1.6607]
[1776952460420,57.04,77465.71,43.8,-0.00912,1e-05,1.65542]
[1776952465455,57.03,77473.31,43.8,-0.00907,1e-05,1.64699]
[1776952470489,57.03,77457.1,43.8,-0.00917,1e-05,1.66227]
[1776952474115,57.02,77455.56,43.8,-0.00917,1e-05,1.66187]
[1776952474222,57.02,77455.56,43.8,-0.00917,1e-05,1.66187]
[1776952476668,57.02,77433.44,43.8,-0.00931,1e-05,1.68369]
[1776952476946,57.02,77434.61,43.8,-0.0093,1e-05,1.68226]
[1776952479823,57.02,77433.81,43.8,-0.0093,1e-05,1.68259]
[1776952480056,57.01,77431.95,43.8,-0.00931,1e-05,1.68423]
[1776952483209,57.01,77436.45,43.8,-0.00928,1e-05,1.67897]
[1776952486224,57.01,77436.5,43.8,-0.00927,1e-05,1.67822]
[1776952490735,57.0,77431.22,43.8,-0.0093,1e-05,1.6826]
[1776952495501,56.99,77446.78,43.8,-0.00919,1e-05,1.66579]
[1776952500706,56.99,77448.85,43.8,-0.00917,1e-05,1.66253]
[1776952505743,56.98,77444.09,43.8,-0.0092,1e-05,1.66631]
[1776952510779,56.97,77448.56,43.8,-0.00916,1e-05,1.66086]
[1776952515817,56.97,77443.53,43.8,-0.00919,1e-05,1.66497]
[1776952520852,56.96,77438.37,43.8,-0.00922,1e-05,1.66921]
[1776952525889,56.96,77447.3,43.8,-0.00915,1e-05,1.65928]
[1776952530924,56.95,77441.66,43.8,-0.00918,1e-05,1.66401]
[1776952535959,56.94,77446.86,43.8,-0.00914,1e-05,1.65655]
[1776952540994,56.94,77447.54,43.8,-0.00913,1e-05,1.65485]
[1776952546029,56.93,77445.78,43.8,-0.00913,1e-05,1.65575]
[1776952551064,56.93,77446.85,43.8,-0.00912,1e-05,1.65385]
[1776952556099,56.92,77445.46,43.8,-0.00912,1e-05,1.65436]
[1776952561134,56.92,77445.49,43.8,-0.00912,1e-05,1.65345]
[1776952566168,56.91,77458.11,43.8,-0.00903,1e-05,1.6401]
[1776952571204,56.91,77457.46,43.8,-0.00903,1e-05,1.64002]
[1776952576239,56.9,77468.54,43.8,-0.00896,1e-05,1.62833]
[1776952581274,56.9,77471.77,43.8,-0.00893,1e-05,1.62454]
[1776952586931,56.89,77477.23,43.8,-0.0089,1e-05,1.61872]
[1776952587097,56.89,77479.79,43.8,-0.00888,1e-05,1.6161]
[1776952587317,56.89,77498.66,43.8,-0.00876,1e-05,1.59759]
[1776952588458,56.89,77498.66,43.8,-0.00876,1e-05,1.59759]
[1776952589948,56.89,77500.85,43.8,-0.00875,1e-05,1.59539]
[1776952592121,56.89,77484.73,43.8,-0.00884,1e-05,1.60954]
[1776952593368,56.89,77481.84,43.8,-0.00886,1e-05,1.61227]
[1776952594878,56.89,77478.88,43.8,-0.00887,1e-05,1.61507]
[1776952600408,56.88,77472.75,43.8,-0.00891,1e-05,1.62027]
[1776952605443,56.88,77472.0,43.8,-0.00891,1e-05,1.62044]
[1776952610478,56.88,77485.48,43.8,-0.00882,1e-05,1.60671]
[1776952615513,56.88,77500.17,43.8,-0.00873,1e-05,1.59208]
[1776952620549,56.87,77484.71,43.8,-0.00882,1e-05,1.60672]
[1776952625584,56.87,77500.2,43.8,-0.00872,1e-05,1.59126]
[1776952630619,56.87,77485.5,43.8,-0.00881,1e-05,1.60523]
[1776952635656,56.87,77496.53,43.8,-0.00874,1e-05,1.59408]
[1776952638677,56.86,77517.23,43.8,-0.00861,1e-05,1.57398]
[1776952643712,56.86,77512.74,43.8,-0.00864,1e-05,1.57815]
[1776952648748,56.86,77518.6,43.8,-0.0086,1e-05,1.57233]
[1776952653782,56.86,77521.57,43.8,-0.00858,1e-05,1.56809]
[1776952658817,56.86,77527.2,43.8,-0.00854,1e-05,1.56264]
[1776952663852,56.86,77528.81,43.8,-0.00853,1e-05,1.56106]
[1776952668887,56.86,77526.0,43.8,-0.00855,1e-05,1.5637]
[1776952673922,56.86,77532.79,43.8,-0.00851,1e-05,1.55721]
[1776952676943,56.86,77556.96,43.8,-0.00836,1e-05,1.53441]
[1776952681980,56.86,77555.39,43.8,-0.00837,1e-05,1.53611]
[1776952687013,56.86,77555.4,43.8,-0.00837,1e-05,1.5363]
[1776952692050,56.87,77569.31,43.8,-0.00829,1e-05,1.52349]
[1776952697085,56.87,77568.07,43.8,-0.0083,1e-05,1.525]
[1776952702120,56.87,77569.51,43.8,-0.0083,1e-05,1.52401]
[1776952705466,56.87,77576.2,43.8,-0.00826,1e-05,1.51798]
[1776952711187,56.88,77571.62,43.8,-0.00828,1e-05,1.52155]
[1776952716222,56.88,77565.98,43.8,-0.00832,1e-05,1.52709]
[1776952721259,56.88,77560.73,43.8,-0.00835,1e-05,1.53239]
[1776952723040,56.88,77560.73,43.8,-0.00835,1e-05,1.53239]
[1776952724731,56.88,77535.44,43.8,-0.0085,1e-05,1.55632]
[1776952728670,56.88,77522.5,43.8,-0.00858,1e-05,1.56869]
[1776952731045,56.88,77522.74,43.8,-0.00858,1e-05,1.56843]
[1776952733623,56.88,77521.53,43.8,-0.00859,1e-05,1.56955]
[1776952734156,56.88,77521.53,43.8,-0.00859,1e-05,1.56955]
[1776952737529,56.88,77529.93,43.8,-0.00853,1e-05,1.5615]
[1776952740326,56.88,77521.86,43.8,-0.00858,1e-05,1.5692]
[1776952740823,56.88,77521.86,43.8,-0.00858,1e-05,1.5692]
[1776952741204,56.88,77521.86,43.8,-0.00858,1e-05,1.5692]
[1776952741400,56.88,77553.99,43.8,-0.00839,1e-05,1.53869]
[1776952742336,56.88,77553.99,43.8,-0.00839,1e-05,1.53869]
[1776952742935,56.88,77553.99,43.8,-0.00839,1e-05,1.53869]
[1776952743360,56.88,77566.24,43.8,-0.00832,1e-05,1.52723]
[1776952743778,56.88,77566.24,43.8,-0.00832,1e-05,1.52723]
[1776952743798,56.88,77566.24,43.8,-0.00832,1e-05,1.52723]
[1776952745247,56.88,77562.15,43.8,-0.00834,1e-05,1.53112]
[1776952746441,56.88,77555.56,43.8,-0.00838,1e-05,1.53737]
[1776952749928,56.88,77562.16,43.8,-0.00834,1e-05,1.53131]
[1776952752605,56.88,77555.65,43.8,-0.00838,1e-05,1.53762]
[1776952758520,56.88,77542.36,43.8,-0.00846,1e-05,1.55036]
[1776952763556,56.88,77552.65,43.8,-0.0084,1e-05,1.54074]
[1776952768591,56.89,77551.64,43.8,-0.00841,1e-05,1.54187]
[1776952773626,56.89,77550.32,43.8,-0.00841,1e-05,1.542]
[1776952778661,56.89,77550.17,43.8,-0.00841,1e-05,1.54227]
[1776952783696,56.89,77561.85,43.8,-0.00834,1e-05,1.53148]
[1776952788731,56.89,77560.73,43.8,-0.00835,1e-05,1.53272]
[1776952793768,56.89,77559.71,43.8,-0.00836,1e-05,1.53389]
[1776952798803,56.89,77556.95,43.8,-0.00838,1e-05,1.53668]
[1776952801832,56.89,77534.77,43.8,-0.00851,1e-05,1.55771]
[1776952804028,56.89,77525.52,43.8,-0.00857,1e-05,1.56654]
[1776952806858,56.89,77500.36,43.8,-0.00872,1e-05,1.59059]
[1776952811408,56.89,77513.9,43.8,-0.00864,1e-05,1.57728]
[1776952811629,56.89,77513.9,43.8,-0.00864,1e-05,1.57728]
[1776952813460,56.89,77539.33,43.8,-0.00848,1e-05,1.55296]
[1776952814177,56.89,77539.33,43.8,-0.00848,1e-05,1.55296]
[1776952814691,56.89,77542.62,43.8,-0.00846,1e-05,1.54983]
[1776952817970,56.89,77551.75,43.8,-0.00841,1e-05,1.54123]
[1776952820942,56.89,77555.52,43.8,-0.00838,1e-05,1.53774]
[1776952822786,56.89,77557.51,43.8,-0.00837,1e-05,1.53593]
[1776952824151,56.89,77551.71,43.8,-0.00841,1e-05,1.54142]
[1776952825495,56.89,77542.09,43.8,-0.00847,1e-05,1.55057]
[1776952827108,56.89,77545.41,43.8,-0.00845,1e-05,1.54743]
[1776952829573,56.89,77542.56,43.8,-0.00846,1e-05,1.55017]
[1776952831124,56.89,77533.5,43.8,-0.00852,1e-05,1.55876]
[1776952832389,56.89,77527.37,43.8,-0.00855,1e-05,1.56328]
[1776952833379,56.89,77524.06,43.8,-0.00857,1e-05,1.56642]
[1776952835816,56.89,77516.82,43.8,-0.00861,1e-05,1.57329]
[1776952841127,56.89,77491.04,43.8,-0.00877,1e-05,1.59785]
[1776952845222,56.89,77489.21,43.8,-0.00878,1e-05,1.59939]
[1776952845553,56.89,77491.13,43.8,-0.00877,1e-05,1.59745]
[1776952851198,56.88,77484.44,43.8,-0.00881,1e-05,1.60349]
[1776952856233,56.88,77486.12,43.8,-0.00879,1e-05,1.60146]
[1776952857958,56.88,77484.73,43.8,-0.0088,1e-05,1.60274]
[1776952862811,56.88,77483.53,43.8,-0.00881,1e-05,1.60351]
[1776952863510,56.88,77483.97,43.8,-0.0088,1e-05,1.603]
[1776952868659,56.88,77485.58,43.8,-0.00879,1e-05,1.60102]
[1776952874359,56.87,77501.5,43.8,-0.00868,1e-05,1.58416]
[1776952879394,56.86,77483.3,43.8,-0.00879,1e-05,1.60155]
[1776952881683,56.86,77482.3,43.8,-0.0088,1e-05,1.60245]
[1776952882408,56.86,77481.92,43.8,-0.0088,1e-05,1.60275]
[1776952887450,56.86,77482.42,43.8,-0.00879,1e-05,1.60184]
[1776952889855,56.86,77482.77,43.8,-0.00879,1e-05,1.60143]
[1776952890114,56.86,77482.77,43.8,-0.00879,1e-05,1.60143]
[1776952890301,56.86,77482.77,43.8,-0.00879,1e-05,1.60143]
[1776952890310,56.86,77482.77,43.8,-0.00879,1e-05,1.60143]
[1776952890731,56.86,77480.26,43.8,-0.00881,1e-05,1.60373]
[1776952890741,56.86,77480.26,43.8,-0.00881,1e-05,1.60373]
[1776952890964,56.86,77480.26,43.8,-0.00881,1e-05,1.60373]
[1776952891152,56.86,77480.26,43.8,-0.00881,1e-05,1.60373]
[1776952891167,56.86,77480.26,43.8,-0.00881,1e-05,1.60373]
[1776952891590,56.86,77479.22,43.8,-0.00881,1e-05,1.60335]
[1776952891599,56.86,77479.22,43.8,-0.00881,1e-05,1.60335]
[1776952892040,56.86,77479.22,43.8,-0.00881,1e-05,1.60335]
[1776952892049,56.86,77479.22,43.8,-0.00881,1e-05,1.60335]
[1776952892491,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952892500,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952892945,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952892955,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952893373,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952893382,56.86,77485.92,43.8,-0.00876,1e-05,1.59677]
[1776952893791,56.86,77487.95,43.8,-0.00875,1e-05,1.5948]
[1776952893800,56.86,77487.95,43.8,-0.00875,1e-05,1.5948]
[1776952894208,56.86,77487.95,43.8,-0.00875,1e-05,1.5948]
[1776952894216,56.86,77487.95,43.8,-0.00875,1e-05,1.5948]
[1776952894631,56.86,77487.56,43.8,-0.00875,1e-05,1.59506]
[1776952894641,56.86,77487.56,43.8,-0.00875,1e-05,1.59506]
[1776952895061,56.86,77487.56,43.8,-0.00875,1e-05,1.59506]
[1776952895074,56.86,77487.56,43.8,-0.00875,1e-05,1.59506]
[1776952895292,56.86,77487.56,43.8,-0.00875,1e-05,1.59506]
[1776952895512,56.86,77482.89,43.8,-0.00878,1e-05,1.59953]
[1776952895521,56.86,77482.89,43.8,-0.00878,1e-05,1.59953]
[1776952895941,56.86,77482.89,43.8,-0.00878,1e-05,1.59953]
[1776952895950,56.86,77482.89,43.8,-0.00878,1e-05,1.59953]
[1776952896391,56.86,77482.89,43.8,-0.00878,1e-05,1.59953]
[1776952896400,56.86,77485.71,43.8,-0.00876,1e-05,1.59679]
[1776952896847,56.86,77485.71,43.8,-0.00876,1e-05,1.59679]
[1776952896855,56.86,77485.71,43.8,-0.00876,1e-05,1.59679]
[1776952897294,56.86,77485.71,43.8,-0.00876,1e-05,1.59679]
[1776952897302,56.86,77485.71,43.8,-0.00876,1e-05,1.59679]
[1776952897723,56.86,77485.09,43.8,-0.00877,1e-05,1.59727]
[1776952897731,56.86,77485.09,43.8,-0.00877,1e-05,1.59727]
[1776952898170,56.86,77485.09,43.8,-0.00877,1e-05,1.59727]
[1776952898177,56.86,77485.09,43.8,-0.00877,1e-05,1.59727]
[1776952898601,56.86,77485.7,43.8,-0.00876,1e-05,1.59661]
[1776952898612,56.86,77485.7,43.8,-0.00876,1e-05,1.59661]
[1776952899035,56.86,77485.7,43.8,-0.00876,1e-05,1.59661]
[1776952899044,56.86,77485.7,43.8,-0.00876,1e-05,1.59661]
[1776952899472,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952899492,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952899900,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952899909,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952900340,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952900355,56.86,77483.82,43.8,-0.00877,1e-05,1.59837]
[1776952900784,56.86,77479.54,43.8,-0.0088,1e-05,1.60254]
[1776952900793,56.86,77479.54,43.8,-0.0088,1e-05,1.60254]
[1776952901219,56.86,77479.54,43.8,-0.0088,1e-05,1.60254]
[1776952901228,56.86,77479.54,43.8,-0.0088,1e-05,1.60254]
[1776952901650,56.86,77473.44,43.8,-0.00884,1e-05,1.60834]
[1776952901659,56.86,77473.44,43.8,-0.00884,1e-05,1.60834]
[1776952902090,56.86,77473.44,43.8,-0.00884,1e-05,1.60834]
[1776952902512,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952902521,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952902951,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952902964,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952903384,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952903392,56.86,77472.96,43.8,-0.00884,1e-05,1.60881]
[1776952903820,56.85,77476.21,43.8,-0.00882,1e-05,1.60555]
[1776952903829,56.85,77476.21,43.8,-0.00882,1e-05,1.60555]
[1776952904257,56.85,77476.21,43.8,-0.00882,1e-05,1.60555]
[1776952904267,56.85,77476.21,43.8,-0.00882,1e-05,1.60555]
[1776952904688,56.85,77470.2,43.8,-0.00886,1e-05,1.61126]
[1776952904698,56.85,77470.2,43.8,-0.00886,1e-05,1.61126]
[1776952905113,56.85,77470.2,43.8,-0.00886,1e-05,1.61126]
[1776952905122,56.85,77470.2,43.8,-0.00886,1e-05,1.61126]
[1776952905572,56.85,77468.81,43.8,-0.00886,1e-05,1.61253]
[1776952905580,56.85,77468.81,43.8,-0.00886,1e-05,1.61253]
[1776952906024,56.85,77468.81,43.8,-0.00886,1e-05,1.61253]
[1776952906033,56.85,77468.81,43.8,-0.00886,1e-05,1.61253]
[1776952906469,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952906479,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952906910,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952906917,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952907339,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952907350,56.85,77468.07,43.8,-0.00887,1e-05,1.61325]
[1776952907769,56.85,77470.61,43.8,-0.00885,1e-05,1.61058]
[1776952907779,56.85,77470.61,43.8,-0.00885,1e-05,1.61058]
[1776952908198,56.85,77470.61,43.8,-0.00885,1e-05,1.61058]
[1776952908234,56.85,77470.61,43.8,-0.00885,1e-05,1.61058]
[1776952908628,56.85,77472.38,43.8,-0.00884,1e-05,1.60877]
[1776952908636,56.85,77472.38,43.8,-0.00884,1e-05,1.60877]
[1776952908686,56.85,77472.38,43.8,-0.00884,1e-05,1.60877]
[1776952909054,56.85,77472.38,43.8,-0.00884,1e-05,1.60877]
[1776952909066,56.85,77472.38,43.8,-0.00884,1e-05,1.60877]
[1776952909474,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952909484,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952909918,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952909926,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952910353,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952910362,56.85,77480.44,43.8,-0.00879,1e-05,1.6009]
[1776952910746,56.85,77492.58,43.8,-0.00871,1e-05,1.58899]
[1776952910781,56.85,77492.58,43.8,-0.00871,1e-05,1.58899]
[1776952910790,56.85,77492.58,43.8,-0.00871,1e-05,1.58899]
[1776952911214,56.85,77492.58,43.8,-0.00871,1e-05,1.58899]
[1776952911222,56.85,77492.58,43.8,-0.00871,1e-05,1.58899]
[1776952911505,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952911553,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952911635,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952911646,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952911876,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952912336,56.85,77495.01,43.8,-0.0087,1e-05,1.5866]
[1776952913059,56.85,77490.87,43.8,-0.00872,1e-05,1.5906]
[1776952913932,56.85,77488.26,43.8,-0.00874,1e-05,1.59302]
[1776952919676,56.85,77497.03,43.8,-0.00868,1e-05,1.58423]
[1776952921096,56.85,77497.03,43.8,-0.00868,1e-05,1.58423]
[1776952921518,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952921527,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952921955,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952921965,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952922386,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952922397,56.85,77493.32,43.8,-0.00871,1e-05,1.58777]
[1776952922836,56.85,77484.33,43.8,-0.00876,1e-05,1.59643]
[1776952922848,56.85,77484.33,43.8,-0.00876,1e-05,1.59643]
[1776952923268,56.85,77484.33,43.8,-0.00876,1e-05,1.59643]
[1776952923279,56.85,77484.33,43.8,-0.00876,1e-05,1.59643]
[1776952923704,56.85,77484.79,43.8,-0.00876,1e-05,1.59586]
[1776952923714,56.85,77484.79,43.8,-0.00876,1e-05,1.59586]
[1776952924145,56.85,77484.79,43.8,-0.00876,1e-05,1.59586]
[1776952924155,56.85,77484.79,43.8,-0.00876,1e-05,1.59586]
[1776952924597,56.85,77485.7,43.8,-0.00875,1e-05,1.59491]
[1776952924605,56.85,77485.7,43.8,-0.00875,1e-05,1.59491]
[1776952925035,56.85,77485.7,43.8,-0.00875,1e-05,1.59491]
[1776952925044,56.85,77485.7,43.8,-0.00875,1e-05,1.59491]
[1776952925461,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952925471,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952925872,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952925881,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952926315,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952926324,56.85,77487.84,43.8,-0.00874,1e-05,1.59283]
[1776952926745,56.84,77492.91,43.8,-0.00871,1e-05,1.58781]
[1776952926756,56.84,77492.91,43.8,-0.00871,1e-05,1.58781]
[1776952927191,56.84,77492.91,43.8,-0.00871,1e-05,1.58781]
[1776952927200,56.84,77492.91,43.8,-0.00871,1e-05,1.58781]
[1776952927625,56.84,77486.63,43.8,-0.00875,1e-05,1.59383]
[1776952927633,56.84,77486.63,43.8,-0.00875,1e-05,1.59383]
[1776952927649,56.84,77486.63,43.8,-0.00875,1e-05,1.59383]
[1776952928078,56.84,77486.63,43.8,-0.00875,1e-05,1.59383]
[1776952928087,56.84,77486.63,43.8,-0.00875,1e-05,1.59383]
[1776952928499,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952928507,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952928934,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952928942,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952929372,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952929381,56.84,77484.84,43.8,-0.00876,1e-05,1.5955]
[1776952929808,56.84,77479.18,43.8,-0.00879,1e-05,1.60093]
[1776952929818,56.84,77479.18,43.8,-0.00879,1e-05,1.60093]
[1776952930265,56.84,77479.18,43.8,-0.00879,1e-05,1.60093]
[1776952930275,56.84,77479.18,43.8,-0.00879,1e-05,1.60093]
[1776952930711,56.84,77476.5,43.8,-0.00881,1e-05,1.60346]
[1776952930810,56.84,77476.5,43.8,-0.00881,1e-05,1.60346]
[1776952931207,56.84,77476.5,43.8,-0.00881,1e-05,1.60346]
[1776952931259,56.84,77476.5,43.8,-0.00881,1e-05,1.60346]
[1776952931307,56.84,77459.11,43.8,-0.00892,1e-05,1.6205]
[1776952931674,56.84,77459.11,43.8,-0.00892,1e-05,1.6205]
[1776952931742,56.84,77459.11,43.8,-0.00892,1e-05,1.6205]
[1776952932125,56.84,77459.11,43.8,-0.00892,1e-05,1.6205]
[1776952932169,56.84,77459.11,43.8,-0.00892,1e-05,1.6205]
[1776952932609,56.84,77448.51,43.8,-0.00898,1e-05,1.63084]
[1776952932631,56.84,77448.51,43.8,-0.00898,1e-05,1.63084]
[1776952933052,56.84,77448.51,43.8,-0.00898,1e-05,1.63084]
[1776952933063,56.84,77448.51,43.8,-0.00898,1e-05,1.63084]
[1776952933490,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952933500,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952933922,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952933931,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952934360,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952934370,56.84,77451.29,43.8,-0.00896,1e-05,1.62797]
[1776952934798,56.84,77449.34,43.8,-0.00898,1e-05,1.62964]
[1776952934807,56.84,77449.34,43.8,-0.00898,1e-05,1.62964]
[1776952935231,56.84,77449.34,43.8,-0.00898,1e-05,1.62964]
[1776952935242,56.84,77449.34,43.8,-0.00898,1e-05,1.62964]
[1776952935687,56.84,77447.96,43.8,-0.00898,1e-05,1.631]
[1776952935695,56.84,77447.96,43.8,-0.00898,1e-05,1.631]
[1776952936110,56.84,77447.96,43.8,-0.00898,1e-05,1.631]
[1776952936126,56.84,77447.96,43.8,-0.00898,1e-05,1.631]
[1776952936553,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952936568,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952936986,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952936995,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952937431,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952937439,56.84,77447.19,43.8,-0.00899,1e-05,1.63164]
[1776952937847,56.84,77450.54,43.8,-0.00897,1e-05,1.62819]
[1776952937856,56.84,77450.54,43.8,-0.00897,1e-05,1.62819]
[1776952938307,56.84,77450.54,43.8,-0.00897,1e-05,1.62819]
[1776952938316,56.84,77450.54,43.8,-0.00897,1e-05,1.62819]
[1776952938765,56.84,77451.39,43.8,-0.00896,1e-05,1.6271]
[1776952938773,56.84,77451.39,43.8,-0.00896,1e-05,1.6271]
[1776952939191,56.84,77451.39,43.8,-0.00896,1e-05,1.6271]
[1776952939200,56.84,77451.39,43.8,-0.00896,1e-05,1.6271]
[1776952939601,56.84,77453.05,43.8,-0.00895,1e-05,1.62546]
[1776952939609,56.84,77453.05,43.8,-0.00895,1e-05,1.62546]
[1776952940055,56.84,77453.05,43.8,-0.00895,1e-05,1.62546]
[1776952940064,56.84,77453.05,43.8,-0.00895,1e-05,1.62546]
[1776952940465,56.84,77453.05,43.8,-0.00895,1e-05,1.62546]
[1776952940476,56.84,77451.58,43.8,-0.00896,1e-05,1.62679]
[1776952940902,56.84,77451.58,43.8,-0.00896,1e-05,1.62679]
[1776952940912,56.84,77451.58,43.8,-0.00896,1e-05,1.62679]
[1776952941363,56.84,77451.58,43.8,-0.00896,1e-05,1.62679]
[1776952941371,56.84,77451.58,43.8,-0.00896,1e-05,1.62679]
[1776952941805,56.83,77451.98,43.8,-0.00895,1e-05,1.62614]
[1776952941814,56.83,77451.98,43.8,-0.00895,1e-05,1.62614]
[1776952942214,56.83,77451.98,43.8,-0.00895,1e-05,1.62614]
[1776952942223,56.83,77451.98,43.8,-0.00895,1e-05,1.62614]
[1776952942649,56.83,77448.78,43.8,-0.00897,1e-05,1.6293]
[1776952942657,56.83,77448.78,43.8,-0.00897,1e-05,1.6293]
[1776952943081,56.83,77448.78,43.8,-0.00897,1e-05,1.6293]
[1776952943089,56.83,77448.78,43.8,-0.00897,1e-05,1.6293]
[1776952943142,56.83,77448.78,43.8,-0.00897,1e-05,1.6293]
[1776952948890,56.83,77452.96,43.8,-0.00894,1e-05,1.62428]
[1776952950716,56.83,77467.81,43.8,-0.00885,1e-05,1.60956]
[1776952951248,56.83,77491.57,43.8,-0.00869,1e-05,1.58504]
[1776952951921,56.83,77519.16,43.8,-0.00852,1e-05,1.55852]
[1776952953864,56.83,77519.91,43.8,-0.00852,1e-05,1.55779]
[1776952954279,56.83,77519.91,43.8,-0.00852,1e-05,1.55779]
[1776952954294,56.83,77519.91,43.8,-0.00852,1e-05,1.55779]
[1776952954562,56.83,77518.22,43.8,-0.00853,1e-05,1.5594]
[1776952954575,56.83,77518.22,43.8,-0.00853,1e-05,1.5594]
[1776952954625,56.83,77518.22,43.8,-0.00853,1e-05,1.5594]
[1776952954640,56.83,77518.22,43.8,-0.00853,1e-05,1.5594]
[1776952955081,56.83,77518.22,43.8,-0.00853,1e-05,1.5594]
[1776952955492,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952955502,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952955963,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952955976,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952956387,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952956398,56.83,77517.87,43.8,-0.00853,1e-05,1.55972]
[1776952956804,56.83,77516.02,43.8,-0.00854,1e-05,1.56148]
[1776952956811,56.83,77516.02,43.8,-0.00854,1e-05,1.56148]
[1776952957225,56.83,77516.02,43.8,-0.00854,1e-05,1.56148]
[1776952957238,56.83,77516.02,43.8,-0.00854,1e-05,1.56148]
[1776952957662,56.83,77516.9,43.8,-0.00854,1e-05,1.56063]
[1776952957670,56.83,77516.9,43.8,-0.00854,1e-05,1.56063]
[1776952958098,56.83,77516.9,43.8,-0.00854,1e-05,1.56063]
[1776952958109,56.83,77516.9,43.8,-0.00854,1e-05,1.56063]
[1776952958542,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952958552,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952958971,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952958984,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952959429,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952959438,56.83,77515.36,43.8,-0.00854,1e-05,1.56208]
[1776952959848,56.83,77512.45,43.8,-0.00856,1e-05,1.56485]
[1776952959857,56.83,77512.45,43.8,-0.00856,1e-05,1.56485]
[1776952960297,56.83,77512.45,43.8,-0.00856,1e-05,1.56485]
[1776952960307,56.83,77512.45,43.8,-0.00856,1e-05,1.56485]
[1776952960737,56.83,77509.34,43.8,-0.00858,1e-05,1.56778]
[1776952960748,56.83,77509.34,43.8,-0.00858,1e-05,1.56778]
[1776952961159,56.83,77509.34,43.8,-0.00858,1e-05,1.56778]
[1776952961168,56.83,77509.34,43.8,-0.00858,1e-05,1.56778]
[1776952961598,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952961608,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952962027,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952962037,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952962475,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952962483,56.83,77512.25,43.8,-0.00856,1e-05,1.565]
[1776952962915,56.83,77517.99,43.8,-0.00853,1e-05,1.5595]
[1776952962924,56.83,77517.99,43.8,-0.00853,1e-05,1.5595]
[1776952963363,56.83,77517.99,43.8,-0.00853,1e-05,1.5595]
[1776952963373,56.83,77517.99,43.8,-0.00853,1e-05,1.5595]
[1776952963785,56.83,77517.55,43.8,-0.00853,1e-05,1.5599]
[1776952963797,56.83,77517.55,43.8,-0.00853,1e-05,1.5599]
[1776952964240,56.83,77517.55,43.8,-0.00853,1e-05,1.5599]
[1776952964251,56.83,77517.55,43.8,-0.00853,1e-05,1.5599]
[1776952964669,56.83,77517.64,43.8,-0.00853,1e-05,1.55981]
[1776952964698,56.83,77517.64,43.8,-0.00853,1e-05,1.55981]
[1776952965102,56.83,77517.64,43.8,-0.00853,1e-05,1.55981]
[1776952965116,56.83,77517.64,43.8,-0.00853,1e-05,1.55981]
[1776952965536,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952965552,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952965981,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952965989,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952966406,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952966420,56.83,77525.51,43.8,-0.00848,1e-05,1.55231]
[1776952966855,56.83,77533.61,43.8,-0.00843,1e-05,1.54464]
[1776952966863,56.83,77533.61,43.8,-0.00843,1e-05,1.54464]
[1776952967277,56.83,77533.61,43.8,-0.00843,1e-05,1.54464]
[1776952967287,56.83,77533.61,43.8,-0.00843,1e-05,1.54464]
[1776952967725,56.83,77529.06,43.8,-0.00846,1e-05,1.54897]
[1776952967737,56.83,77529.06,43.8,-0.00846,1e-05,1.54897]
[1776952968153,56.83,77529.06,43.8,-0.00846,1e-05,1.54897]
[1776952968165,56.83,77529.06,43.8,-0.00846,1e-05,1.54897]
[1776952968573,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952968581,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952968995,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952969006,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952969445,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952969454,56.83,77527.52,43.8,-0.00847,1e-05,1.55044]
[1776952969900,56.83,77528.33,43.8,-0.00847,1e-05,1.54968]
[1776952969909,56.83,77528.33,43.8,-0.00847,1e-05,1.54968]
[1776952970350,56.83,77528.33,43.8,-0.00847,1e-05,1.54968]
[1776952970359,56.83,77528.33,43.8,-0.00847,1e-05,1.54968]
[1776952970787,56.83,77530.82,43.8,-0.00845,1e-05,1.54734]
[1776952970795,56.83,77530.82,43.8,-0.00845,1e-05,1.54734]
[1776952971200,56.83,77530.82,43.8,-0.00845,1e-05,1.54734]
[1776952971208,56.83,77530.82,43.8,-0.00845,1e-05,1.54734]
[1776952971649,56.83,77530.51,43.8,-0.00845,1e-05,1.54763]
[1776952971658,56.83,77530.51,43.8,-0.00845,1e-05,1.54763]
[1776952972108,56.83,77530.51,43.8,-0.00845,1e-05,1.54763]
[1776952972117,56.83,77530.51,43.8,-0.00845,1e-05,1.54763]
[1776952972528,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952972537,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952972966,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952972976,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952973407,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952973422,56.83,77530.71,43.8,-0.00845,1e-05,1.54745]
[1776952973857,56.83,77529.42,43.8,-0.00846,1e-05,1.54869]
[1776952973867,56.83,77529.42,43.8,-0.00846,1e-05,1.54869]
[1776952974299,56.83,77529.42,43.8,-0.00846,1e-05,1.54869]
[1776952974309,56.83,77529.42,43.8,-0.00846,1e-05,1.54869]
[1776952974734,56.83,77525.1,43.8,-0.00849,1e-05,1.5528]
[1776952974743,56.83,77525.1,43.8,-0.00849,1e-05,1.5528]
[1776952975195,56.83,77525.1,43.8,-0.00849,1e-05,1.5528]
[1776952975211,56.83,77525.1,43.8,-0.00849,1e-05,1.5528]
[1776952975628,56.83,77522.55,43.8,-0.0085,1e-05,1.55522]
[1776952975636,56.83,77522.55,43.8,-0.0085,1e-05,1.55522]
[1776952975856,56.83,77522.55,43.8,-0.0085,1e-05,1.55522]
[1776952980118,56.83,77544.83,43.8,-0.00837,1e-05,1.5342]
[1776952985100,56.83,77534.94,43.8,-0.00843,1e-05,1.54366]
[1776952985512,56.83,77534.94,43.8,-0.00843,1e-05,1.54366]
[1776952985522,56.83,77532.84,43.8,-0.00844,1e-05,1.54567]
[1776952985932,56.83,77532.84,43.8,-0.00844,1e-05,1.54567]
[1776952985941,56.83,77532.84,43.8,-0.00844,1e-05,1.54567]
[1776952986300,56.83,77532.84,43.8,-0.00844,1e-05,1.54567]
[1776952986345,56.83,77532.84,43.8,-0.00844,1e-05,1.54567]
[1776952986734,56.83,77539.32,43.8,-0.0084,1e-05,1.53956]
[1776952986755,56.83,77539.32,43.8,-0.0084,1e-05,1.53956]
[1776952987077,56.83,77539.32,43.8,-0.0084,1e-05,1.53956]
[1776952987149,56.83,77539.32,43.8,-0.0084,1e-05,1.53956]
[1776952987170,56.83,77559.3,43.8,-0.00828,1e-05,1.52084]
[1776952992206,56.83,77561.47,43.8,-0.00827,1e-05,1.51882]
[1776952996234,56.83,77541.59,43.8,-0.00839,1e-05,1.53745]
[1776953001269,56.83,77552.82,43.8,-0.00832,1e-05,1.5269]
[1776953006305,56.83,77552.48,43.8,-0.00832,1e-05,1.52722]
[1776953011342,56.83,77553.3,43.8,-0.00831,1e-05,1.52518]
[1776953011795,56.83,77553.3,43.8,-0.00831,1e-05,1.52518]
[1776953012349,56.83,77552.74,43.8,-0.00832,1e-05,1.5257]
[1776953016357,56.83,77552.36,43.8,-0.00832,1e-05,1.52622]
[1776953016765,56.83,77552.62,43.8,-0.00832,1e-05,1.52602]
[1776953016774,56.83,77552.62,43.8,-0.00832,1e-05,1.52602]
[1776953017220,56.83,77552.62,43.8,-0.00832,1e-05,1.52602]
[1776953017230,56.83,77552.62,43.8,-0.00832,1e-05,1.52602]
[1776953017631,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953017639,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953018076,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953018085,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953018506,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953018515,56.83,77553.82,43.8,-0.00831,1e-05,1.5249]
[1776953018933,56.83,77553.15,43.8,-0.00831,1e-05,1.52561]
[1776953018948,56.83,77553.15,43.8,-0.00831,1e-05,1.52561]
[1776953019368,56.83,77553.15,43.8,-0.00831,1e-05,1.52561]
[1776953019414,56.83,77553.15,43.8,-0.00831,1e-05,1.52561]
[1776953019828,56.83,77563.37,43.8,-0.00825,1e-05,1.51607]
[1776953020240,56.83,77563.37,43.8,-0.00825,1e-05,1.51607]
[1776953020268,56.83,77563.37,43.8,-0.00825,1e-05,1.51607]
[1776953020704,56.83,77574.33,43.8,-0.00819,1e-05,1.50593]
[1776953020715,56.83,77574.33,43.8,-0.00819,1e-05,1.50593]
[1776953021151,56.83,77574.33,43.8,-0.00819,1e-05,1.50593]
[1776953021162,56.83,77574.33,43.8,-0.00819,1e-05,1.50593]
[1776953021578,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953021588,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953022003,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953022022,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953022441,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953022455,56.83,77576.06,43.8,-0.00818,1e-05,1.50439]
[1776953022867,56.83,77589.12,43.8,-0.0081,1e-05,1.49243]
[1776953022877,56.83,77589.12,43.8,-0.0081,1e-05,1.49243]
[1776953023284,56.83,77589.12,43.8,-0.0081,1e-05,1.49243]
[1776953023293,56.83,77589.12,43.8,-0.0081,1e-05,1.49243]
[1776953023714,56.83,77591.02,43.8,-0.00809,1e-05,1.49076]
[1776953023723,56.83,77591.02,43.8,-0.00809,1e-05,1.49076]
[1776953024151,56.83,77591.02,43.8,-0.00809,1e-05,1.49076]
[1776953024160,56.83,77591.02,43.8,-0.00809,1e-05,1.49076]
[1776953024587,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953024594,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953025018,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953025029,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953025445,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953025453,56.83,77583.59,43.8,-0.00814,1e-05,1.4977]
[1776953025891,56.83,77582.74,43.8,-0.00814,1e-05,1.49858]
[1776953025899,56.83,77582.74,43.8,-0.00814,1e-05,1.49858]
[1776953026323,56.83,77582.74,43.8,-0.00814,1e-05,1.49858]
[1776953026333,56.83,77582.74,43.8,-0.00814,1e-05,1.49858]
[1776953026754,56.83,77581.75,43.8,-0.00815,1e-05,1.49958]
[1776953026762,56.83,77581.75,43.8,-0.00815,1e-05,1.49958]
[1776953027206,56.83,77581.75,43.8,-0.00815,1e-05,1.49958]
[1776953027215,56.83,77581.75,43.8,-0.00815,1e-05,1.49958]
[1776953027643,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953027651,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953028072,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953028079,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953028481,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953028490,56.83,77581.64,43.8,-0.00815,1e-05,1.49977]
[1776953028910,56.83,77583.86,43.8,-0.00814,1e-05,1.49781]
[1776953028923,56.83,77583.86,43.8,-0.00814,1e-05,1.49781]
[1776953029341,56.83,77583.86,43.8,-0.00814,1e-05,1.49781]
[1776953029349,56.83,77583.86,43.8,-0.00814,1e-05,1.49781]
[1776953029755,56.84,77587.25,43.8,-0.00812,1e-05,1.49478]
[1776953029763,56.84,77587.25,43.8,-0.00812,1e-05,1.49478]
[1776953030174,56.84,77587.25,43.8,-0.00812,1e-05,1.49478]
[1776953030184,56.84,77587.25,43.8,-0.00812,1e-05,1.49478]
[1776953030609,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953030619,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953031054,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953031061,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953031509,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953031520,56.84,77586.41,43.8,-0.00812,1e-05,1.49564]
[1776953031944,56.84,77587.89,43.8,-0.00812,1e-05,1.49438]
[1776953031954,56.84,77587.89,43.8,-0.00812,1e-05,1.49438]
[1776953032356,56.84,77587.89,43.8,-0.00812,1e-05,1.49438]
[1776953032369,56.84,77587.89,43.8,-0.00812,1e-05,1.49438]
[1776953032781,56.84,77585.31,43.8,-0.00813,1e-05,1.49685]
[1776953032790,56.84,77585.31,43.8,-0.00813,1e-05,1.49685]
[1776953033247,56.84,77585.31,43.8,-0.00813,1e-05,1.49685]
[1776953033255,56.84,77585.31,43.8,-0.00813,1e-05,1.49685]
[1776953033670,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953033679,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953034084,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953034091,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953034532,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953034540,56.84,77580.19,43.8,-0.00816,1e-05,1.50166]
[1776953034984,56.84,77581.79,43.8,-0.00815,1e-05,1.50028]
[1776953034994,56.84,77581.79,43.8,-0.00815,1e-05,1.50028]
[1776953035394,56.84,77581.79,43.8,-0.00815,1e-05,1.50028]
[1776953035403,56.84,77581.79,43.8,-0.00815,1e-05,1.50028]
[1776953035846,56.84,77584.74,43.8,-0.00814,1e-05,1.49764]
[1776953035854,56.84,77584.74,43.8,-0.00814,1e-05,1.49764]
[1776953036256,56.84,77584.74,43.8,-0.00814,1e-05,1.49764]
[1776953036265,56.84,77584.74,43.8,-0.00814,1e-05,1.49764]
[1776953036712,56.84,77589.93,43.8,-0.00811,1e-05,1.49295]
[1776953036720,56.84,77589.93,43.8,-0.00811,1e-05,1.49295]
[1776953037147,56.84,77589.93,43.8,-0.00811,1e-05,1.49295]
[1776953037155,56.84,77589.93,43.8,-0.00811,1e-05,1.49295]
[1776953037596,56.84,77588.63,43.8,-0.00812,1e-05,1.49424]
[1776953037603,56.84,77588.63,43.8,-0.00812,1e-05,1.49424]
[1776953038035,56.84,77588.63,43.8,-0.00812,1e-05,1.49424]
[1776953038043,56.84,77588.63,43.8,-0.00812,1e-05,1.49424]
[1776953038394,56.84,77588.63,43.8,-0.00812,1e-05,1.49424]
[1776953043567,56.84,77591.19,43.8,-0.0081,1e-05,1.49249]
[1776953047612,56.85,77599.61,43.8,-0.00806,1e-05,1.48507]
[1776953048014,56.85,77599.61,43.8,-0.00806,1e-05,1.48507]
[1776953048027,56.85,77599.61,43.8,-0.00806,1e-05,1.48507]
[1776953048493,56.85,77599.61,43.8,-0.00806,1e-05,1.48507]
[1776953048501,56.85,77599.61,43.8,-0.00806,1e-05,1.48507]
[1776953048902,56.85,77601.85,43.8,-0.00805,1e-05,1.48323]
[1776953048913,56.85,77601.85,43.8,-0.00805,1e-05,1.48323]
[1776953049317,56.85,77601.85,43.8,-0.00805,1e-05,1.48323]
[1776953049324,56.85,77601.85,43.8,-0.00805,1e-05,1.48323]
[1776953049737,56.85,77602.18,43.8,-0.00805,1e-05,1.48304]
[1776953049745,56.85,77602.18,43.8,-0.00805,1e-05,1.48304]
[1776953050161,56.85,77602.18,43.8,-0.00805,1e-05,1.48304]
[1776953050174,56.85,77602.18,43.8,-0.00805,1e-05,1.48304]
[1776953050603,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953050612,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953051046,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953051054,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953051484,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953051497,56.85,77601.49,43.8,-0.00805,1e-05,1.48379]
[1776953051908,56.85,77602.43,43.8,-0.00805,1e-05,1.48304]
[1776953051927,56.85,77602.43,43.8,-0.00805,1e-05,1.48304]
[1776953052341,56.85,77602.43,43.8,-0.00805,1e-05,1.48304]
[1776953052352,56.85,77602.43,43.8,-0.00805,1e-05,1.48304]
[1776953052787,56.85,77604.11,43.8,-0.00804,1e-05,1.48162]
[1776953052797,56.85,77604.11,43.8,-0.00804,1e-05,1.48162]
[1776953053244,56.85,77604.11,43.8,-0.00804,1e-05,1.48162]
[1776953053271,56.85,77604.11,43.8,-0.00804,1e-05,1.48162]
[1776953053672,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953053702,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953054141,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953054155,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953054550,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953054559,56.85,77613.63,43.8,-0.00798,1e-05,1.47306]
[1776953054982,56.85,77618.77,43.8,-0.00795,1e-05,1.46853]
[1776953054991,56.85,77618.77,43.8,-0.00795,1e-05,1.46853]
[1776953055417,56.85,77618.77,43.8,-0.00795,1e-05,1.46853]
[1776953055429,56.85,77618.77,43.8,-0.00795,1e-05,1.46853]
[1776953055862,56.85,77617.01,43.8,-0.00796,1e-05,1.47026]
[1776953055892,56.85,77617.01,43.8,-0.00796,1e-05,1.47026]
[1776953056288,56.85,77617.01,43.8,-0.00796,1e-05,1.47026]
[1776953056309,56.85,77617.01,43.8,-0.00796,1e-05,1.47026]
[1776953056735,56.85,77618.97,43.8,-0.00795,1e-05,1.46861]
[1776953056744,56.85,77618.97,43.8,-0.00795,1e-05,1.46861]
[1776953057160,56.85,77618.97,43.8,-0.00795,1e-05,1.46861]
[1776953057172,56.85,77618.97,43.8,-0.00795,1e-05,1.46861]
[1776953057593,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953057607,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953058023,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953058035,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953058451,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953058469,56.86,77627.47,43.8,-0.00791,1e-05,1.46106]
[1776953058873,56.86,77636.09,43.8,-0.00786,1e-05,1.45345]
[1776953058895,56.86,77636.09,43.8,-0.00786,1e-05,1.45345]
[1776953059334,56.86,77636.09,43.8,-0.00786,1e-05,1.45345]
[1776953059342,56.86,77636.09,43.8,-0.00786,1e-05,1.45345]
[1776953059792,56.86,77642.23,43.8,-0.00783,1e-05,1.44811]
[1776953059801,56.86,77642.23,43.8,-0.00783,1e-05,1.44811]
[1776953060209,56.86,77642.23,43.8,-0.00783,1e-05,1.44811]
[1776953060217,56.86,77642.23,43.8,-0.00783,1e-05,1.44811]
[1776953060631,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953060642,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953061081,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953061090,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953061523,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953061533,56.86,77645.27,43.8,-0.00781,1e-05,1.44556]
[1776953061945,56.86,77647.72,43.8,-0.0078,1e-05,1.44355]
[1776953061954,56.86,77647.72,43.8,-0.0078,1e-05,1.44355]
[1776953062378,56.86,77647.72,43.8,-0.0078,1e-05,1.44355]
[1776953062387,56.86,77647.72,43.8,-0.0078,1e-05,1.44355]
[1776953062810,56.86,77643.98,43.8,-0.00782,1e-05,1.44707]
[1776953062819,56.86,77643.98,43.8,-0.00782,1e-05,1.44707]
[1776953063258,56.86,77643.98,43.8,-0.00782,1e-05,1.44707]
[1776953063268,56.86,77643.98,43.8,-0.00782,1e-05,1.44707]
[1776953063693,56.86,77642.22,43.8,-0.00783,1e-05,1.44882]
[1776953063702,56.86,77642.22,43.8,-0.00783,1e-05,1.44882]
[1776953064157,56.86,77642.22,43.8,-0.00783,1e-05,1.44882]
[1776953064166,56.86,77642.22,43.8,-0.00783,1e-05,1.44882]
[1776953064601,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953064611,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953065058,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953065067,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953065509,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953065525,56.86,77641.3,43.8,-0.00784,1e-05,1.44982]
[1776953065955,56.86,77641.22,43.8,-0.00784,1e-05,1.45006]
[1776953065964,56.86,77641.22,43.8,-0.00784,1e-05,1.45006]
[1776953066398,56.86,77641.22,43.8,-0.00784,1e-05,1.45006]
[1776953066406,56.86,77641.22,43.8,-0.00784,1e-05,1.45006]
[1776953066829,56.87,77636.27,43.8,-0.00787,1e-05,1.45467]
[1776953066839,56.87,77636.27,43.8,-0.00787,1e-05,1.45467]
[1776953067253,56.87,77636.27,43.8,-0.00787,1e-05,1.45467]
[1776953067261,56.87,77636.27,43.8,-0.00787,1e-05,1.45467]
[1776953067669,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953067677,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953068077,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953068088,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953068499,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953068554,56.87,77635.33,43.8,-0.00787,1e-05,1.45567]
[1776953068866,56.87,77634.95,43.8,-0.00788,1e-05,1.45618]
[1776953068908,56.87,77634.95,43.8,-0.00788,1e-05,1.45618]
[1776953069284,56.87,77634.95,43.8,-0.00788,1e-05,1.45618]
[1776953069294,56.87,77634.95,43.8,-0.00788,1e-05,1.45618]
[1776953069618,56.87,77630.52,43.8,-0.0079,1e-05,1.46032]
[1776953074795,56.87,77622.79,43.8,-0.00794,1e-05,1.4669]
[1776953078852,56.88,77620.2,43.8,-0.00796,1e-05,1.46969]
[1776953079273,56.88,77620.2,43.8,-0.00796,1e-05,1.46969]
[1776953079282,56.88,77620.2,43.8,-0.00796,1e-05,1.46969]
[1776953079735,56.88,77618.34,43.8,-0.00797,1e-05,1.47152]
[1776953079745,56.88,77618.34,43.8,-0.00797,1e-05,1.47152]
[1776953080189,56.88,77618.34,43.8,-0.00797,1e-05,1.47152]
[1776953080199,56.88,77618.34,43.8,-0.00797,1e-05,1.47152]
[1776953080641,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953080650,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953081072,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953081082,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953081492,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953081501,56.88,77616.82,43.8,-0.00798,1e-05,1.47304]
[1776953081910,56.88,77616.58,43.8,-0.00799,1e-05,1.47339]
[1776953081922,56.88,77616.58,43.8,-0.00799,1e-05,1.47339]
[1776953082329,56.88,77616.58,43.8,-0.00799,1e-05,1.47339]
[1776953082338,56.88,77616.58,43.8,-0.00799,1e-05,1.47339]
[1776953082759,56.88,77610.02,43.8,-0.00802,1e-05,1.4795]
[1776953082785,56.88,77610.02,43.8,-0.00802,1e-05,1.4795]
[1776953083205,56.88,77610.02,43.8,-0.00802,1e-05,1.4795]
[1776953083212,56.88,77610.02,43.8,-0.00802,1e-05,1.4795]
[1776953083637,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953083650,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953084077,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953084086,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953084510,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953084520,56.88,77601.54,43.8,-0.00807,1e-05,1.48737]
[1776953084950,56.88,77595.24,43.8,-0.00811,1e-05,1.49325]
[1776953084959,56.88,77595.24,43.8,-0.00811,1e-05,1.49325]
[1776953085378,56.88,77595.24,43.8,-0.00811,1e-05,1.49325]
[1776953085388,56.88,77595.24,43.8,-0.00811,1e-05,1.49325]
[1776953085810,56.88,77592.08,43.8,-0.00813,1e-05,1.49626]
[1776953085819,56.88,77592.08,43.8,-0.00813,1e-05,1.49626]
[1776953086265,56.88,77592.08,43.8,-0.00813,1e-05,1.49626]
[1776953086278,56.88,77592.08,43.8,-0.00813,1e-05,1.49626]
[1776953086708,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953086718,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953087160,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953087172,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953087608,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953087616,56.88,77590.6,43.8,-0.00814,1e-05,1.49772]
[1776953088055,56.88,77590.46,43.8,-0.00814,1e-05,1.49794]
[1776953088064,56.88,77590.46,43.8,-0.00814,1e-05,1.49794]
[1776953088501,56.88,77590.46,43.8,-0.00814,1e-05,1.49794]
[1776953088512,56.88,77590.46,43.8,-0.00814,1e-05,1.49794]
[1776953088932,56.89,77595.71,43.8,-0.00811,1e-05,1.4932]
[1776953088943,56.89,77595.71,43.8,-0.00811,1e-05,1.4932]
[1776953089372,56.89,77595.71,43.8,-0.00811,1e-05,1.4932]
[1776953089383,56.89,77595.71,43.8,-0.00811,1e-05,1.4932]
[1776953089811,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953089820,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953089976,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953090025,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953090421,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953090430,56.89,77599.38,43.8,-0.00809,1e-05,1.48993]
[1776953090883,56.89,77603.86,43.8,-0.00806,1e-05,1.48594]
[1776953090892,56.89,77603.86,43.8,-0.00806,1e-05,1.48594]
[1776953091338,56.89,77603.86,43.8,-0.00806,1e-05,1.48594]
[1776953091351,56.89,77603.86,43.8,-0.00806,1e-05,1.48594]
[1776953091778,56.89,77608.87,43.8,-0.00804,1e-05,1.48147]
[1776953091786,56.89,77608.87,43.8,-0.00804,1e-05,1.48147]
[1776953092196,56.89,77608.87,43.8,-0.00804,1e-05,1.48147]
[1776953092217,56.89,77608.87,43.8,-0.00804,1e-05,1.48147]
[1776953092648,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953092661,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953093088,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953093099,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953093530,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953093542,56.89,77611.54,43.8,-0.00802,1e-05,1.47916]
[1776953093944,56.89,77618.77,43.8,-0.00798,1e-05,1.4727]
[1776953093952,56.89,77618.77,43.8,-0.00798,1e-05,1.4727]
[1776953094397,56.89,77618.77,43.8,-0.00798,1e-05,1.4727]
[1776953094406,56.89,77618.77,43.8,-0.00798,1e-05,1.4727]
[1776953094815,56.89,77624.69,43.8,-0.00795,1e-05,1.46747]
[1776953094824,56.89,77624.69,43.8,-0.00795,1e-05,1.46747]
[1776953095249,56.89,77624.69,43.8,-0.00795,1e-05,1.46747]
[1776953095257,56.89,77624.69,43.8,-0.00795,1e-05,1.46747]
[1776953095680,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953095689,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953096117,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953096126,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953096568,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953096577,56.89,77624.87,43.8,-0.00795,1e-05,1.46745]
[1776953097033,56.89,77623.82,43.8,-0.00795,1e-05,1.46855]
[1776953097042,56.89,77623.82,43.8,-0.00795,1e-05,1.46855]
[1776953097567,56.89,77623.82,43.8,-0.00795,1e-05,1.46855]
[1776953097575,56.89,77623.82,43.8,-0.00795,1e-05,1.46855]
[1776953097995,56.89,77621.73,43.8,-0.00797,1e-05,1.47058]
[1776953098004,56.89,77621.73,43.8,-0.00797,1e-05,1.47058]
[1776953098476,56.89,77621.73,43.8,-0.00797,1e-05,1.47058]
[1776953098487,56.89,77621.73,43.8,-0.00797,1e-05,1.47058]
[1776953098896,56.89,77621.41,43.8,-0.00797,1e-05,1.47101]
[1776953098905,56.89,77621.41,43.8,-0.00797,1e-05,1.47101]
[1776953099347,56.89,77621.41,43.8,-0.00797,1e-05,1.47101]
[1776953099356,56.89,77621.41,43.8,-0.00797,1e-05,1.47101]
[1776953099801,56.89,77621.87,43.8,-0.00797,1e-05,1.47073]
[1776953099809,56.89,77621.87,43.8,-0.00797,1e-05,1.47073]
[1776953100227,56.89,77621.87,43.8,-0.00797,1e-05,1.47073]
[1776953100246,56.89,77621.87,43.8,-0.00797,1e-05,1.47073]
[1776953100672,56.9,77619.14,43.8,-0.00798,1e-05,1.47334]
[1776953100683,56.9,77619.14,43.8,-0.00798,1e-05,1.47334]
[1776953100855,56.9,77619.14,43.8,-0.00798,1e-05,1.47334]
[1776953106025,56.9,77607.97,43.8,-0.00805,1e-05,1.48419]
[1776953110100,56.9,77606.16,43.8,-0.00807,1e-05,1.48617]
[1776953110519,56.9,77606.16,43.8,-0.00807,1e-05,1.48617]
[1776953110528,56.9,77606.16,43.8,-0.00807,1e-05,1.48617]
[1776953110981,56.9,77606.97,43.8,-0.00806,1e-05,1.48553]
[1776953110989,56.9,77606.97,43.8,-0.00806,1e-05,1.48553]
[1776953111422,56.9,77606.97,43.8,-0.00806,1e-05,1.48553]
[1776953111432,56.9,77606.97,43.8,-0.00806,1e-05,1.48553]
[1776953111850,56.9,77610.54,43.8,-0.00804,1e-05,1.48237]
[1776953111860,56.9,77610.54,43.8,-0.00804,1e-05,1.48237]
[1776953112297,56.9,77610.54,43.8,-0.00804,1e-05,1.48237]
[1776953112306,56.9,77610.54,43.8,-0.00804,1e-05,1.48237]
[1776953112750,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953112759,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953113175,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953113183,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953113602,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953113617,56.9,77613.48,43.8,-0.00802,1e-05,1.47981]
[1776953114030,56.91,77616.57,43.8,-0.00801,1e-05,1.47711]
[1776953114064,56.91,77616.57,43.8,-0.00801,1e-05,1.47711]
[1776953114446,56.91,77616.57,43.8,-0.00801,1e-05,1.47711]
[1776953114454,56.91,77616.57,43.8,-0.00801,1e-05,1.47711]
[1776953114860,56.91,77622.2,43.8,-0.00798,1e-05,1.47211]
[1776953114869,56.91,77622.2,43.8,-0.00798,1e-05,1.47211]
[1776953115301,56.91,77622.2,43.8,-0.00798,1e-05,1.47211]
[1776953115311,56.91,77622.2,43.8,-0.00798,1e-05,1.47211]
[1776953115731,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953115740,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953116149,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953116160,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953116601,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953116617,56.91,77632.25,43.8,-0.00792,1e-05,1.46315]
[1776953117070,56.91,77631.44,43.8,-0.00793,1e-05,1.46403]
[1776953117078,56.91,77631.44,43.8,-0.00793,1e-05,1.46403]
[1776953117499,56.91,77631.44,43.8,-0.00793,1e-05,1.46403]
[1776953117507,56.91,77631.44,43.8,-0.00793,1e-05,1.46403]
[1776953117926,56.91,77631.44,43.8,-0.00793,1e-05,1.46417]
[1776953117936,56.91,77631.44,43.8,-0.00793,1e-05,1.46417]
[1776953118348,56.91,77631.44,43.8,-0.00793,1e-05,1.46417]
[1776953118356,56.91,77631.44,43.8,-0.00793,1e-05,1.46417]
[1776953118802,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953118811,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953119219,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953119230,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953119630,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953119639,56.91,77627.04,43.8,-0.00795,1e-05,1.46829]
[1776953120069,56.91,77622.39,43.8,-0.00798,1e-05,1.47264]
[1776953120077,56.91,77622.39,43.8,-0.00798,1e-05,1.47264]
[1776953120510,56.91,77622.39,43.8,-0.00798,1e-05,1.47264]
[1776953120520,56.91,77622.39,43.8,-0.00798,1e-05,1.47264]
[1776953120968,56.91,77621.68,43.8,-0.00798,1e-05,1.47341]
[1776953120981,56.91,77621.68,43.8,-0.00798,1e-05,1.47341]
[1776953121398,56.91,77621.68,43.8,-0.00798,1e-05,1.47341]
[1776953121408,56.91,77621.68,43.8,-0.00798,1e-05,1.47341]
[1776953121846,56.91,77626.72,43.8,-0.00796,1e-05,1.46897]
[1776953121856,56.91,77626.72,43.8,-0.00796,1e-05,1.46897]
[1776953122271,56.91,77626.72,43.8,-0.00796,1e-05,1.46897]
[1776953122279,56.91,77626.72,43.8,-0.00796,1e-05,1.46897]
[1776953122704,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953122715,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953123118,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953123126,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953123562,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953123571,56.91,77632.94,43.8,-0.00792,1e-05,1.46349]
[1776953124006,56.91,77627.07,43.8,-0.00796,1e-05,1.46894]
[1776953124016,56.91,77627.07,43.8,-0.00796,1e-05,1.46894]
[1776953124445,56.91,77627.07,43.8,-0.00796,1e-05,1.46894]
[1776953124456,56.91,77627.07,43.8,-0.00796,1e-05,1.46894]
[1776953124881,56.92,77629.1,43.8,-0.00795,1e-05,1.46724]
[1776953124890,56.92,77629.1,43.8,-0.00795,1e-05,1.46724]
[1776953125320,56.92,77629.1,43.8,-0.00795,1e-05,1.46724]
[1776953125336,56.92,77629.1,43.8,-0.00795,1e-05,1.46724]
[1776953125751,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953125758,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953126173,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953126182,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953126602,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953126622,56.92,77634.32,43.8,-0.00792,1e-05,1.46267]
[1776953127025,56.92,77641.66,43.8,-0.00788,1e-05,1.45621]
[1776953127034,56.92,77641.66,43.8,-0.00788,1e-05,1.45621]
[1776953127461,56.92,77641.66,43.8,-0.00788,1e-05,1.45621]
[1776953127471,56.92,77641.66,43.8,-0.00788,1e-05,1.45621]
[1776953127881,56.92,77649.55,43.8,-0.00783,1e-05,1.4493]
[1776953127892,56.92,77649.55,43.8,-0.00783,1e-05,1.4493]
[1776953128326,56.92,77649.55,43.8,-0.00783,1e-05,1.4493]
[1776953128334,56.92,77649.55,43.8,-0.00783,1e-05,1.4493]
[1776953128758,56.92,77651.21,43.8,-0.00782,1e-05,1.44798]
[1776953128767,56.92,77651.21,43.8,-0.00782,1e-05,1.44798]
[1776953129237,56.92,77651.21,43.8,-0.00782,1e-05,1.44798]
[1776953129247,56.92,77651.21,43.8,-0.00782,1e-05,1.44798]
[1776953129688,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953129705,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953130104,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953130114,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953130532,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953130540,56.92,77650.34,43.8,-0.00783,1e-05,1.44894]
[1776953130957,56.92,77653.02,43.8,-0.00782,1e-05,1.44672]
[1776953130969,56.92,77653.02,43.8,-0.00782,1e-05,1.44672]
[1776953131394,56.92,77653.02,43.8,-0.00782,1e-05,1.44672]
[1776953131407,56.92,77653.02,43.8,-0.00782,1e-05,1.44672]
[1776953131820,56.92,77651.29,43.8,-0.00782,1e-05,1.44721]
[1776953131830,56.92,77651.29,43.8,-0.00782,1e-05,1.44721]
[1776953132104,56.92,77651.29,43.8,-0.00782,1e-05,1.44721]
[1776953137248,56.93,77650.95,43.8,-0.00783,1e-05,1.44856]
[1776953142283,56.94,77651.93,43.8,-0.00783,1e-05,1.44855]
[1776953147317,56.94,77651.21,43.8,-0.00784,1e-05,1.45006]
[1776953151346,56.95,77672.95,43.8,-0.00772,1e-05,1.43142]
[1776953156381,56.95,77666.71,43.8,-0.00776,1e-05,1.43797]
[1776953161416,56.96,77656.5,43.8,-0.00783,1e-05,1.448]
[1776953165444,56.97,77634.04,43.8,-0.00796,1e-05,1.46882]
[1776953170480,56.97,77623.16,43.8,-0.00802,1e-05,1.47932]
[1776953173855,56.97,77612.37,43.8,-0.00809,1e-05,1.48948]
[1776953174290,56.97,77612.37,43.8,-0.00809,1e-05,1.48948]
[1776953174301,56.97,77612.37,43.8,-0.00809,1e-05,1.48948]
[1776953174729,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953174737,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953175181,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953175190,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953175610,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953175621,56.97,77611.12,43.8,-0.00809,1e-05,1.49073]
[1776953176050,56.97,77608.15,43.8,-0.00811,1e-05,1.49355]
[1776953176059,56.97,77608.15,43.8,-0.00811,1e-05,1.49355]
[1776953176528,56.97,77608.15,43.8,-0.00811,1e-05,1.49355]
[1776953176537,56.97,77608.15,43.8,-0.00811,1e-05,1.49355]
[1776953176946,56.97,77608.13,43.8,-0.00811,1e-05,1.49366]
[1776953176955,56.97,77608.13,43.8,-0.00811,1e-05,1.49366]
[1776953177384,56.97,77608.13,43.8,-0.00811,1e-05,1.49366]
[1776953177392,56.97,77608.13,43.8,-0.00811,1e-05,1.49366]
[1776953177847,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953177856,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953178269,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953178284,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953178702,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953178714,56.97,77607.68,43.8,-0.00812,1e-05,1.49417]
[1776953179161,56.97,77610.38,43.8,-0.0081,1e-05,1.49179]
[1776953179169,56.97,77610.38,43.8,-0.0081,1e-05,1.49179]
[1776953179597,56.97,77610.38,43.8,-0.0081,1e-05,1.49179]
[1776953179606,56.97,77610.38,43.8,-0.0081,1e-05,1.49179]
[1776953180056,56.98,77608.26,43.8,-0.00811,1e-05,1.49383]
[1776953180065,56.98,77608.26,43.8,-0.00811,1e-05,1.49383]
[1776953180497,56.98,77608.26,43.8,-0.00811,1e-05,1.49383]
[1776953180506,56.98,77608.26,43.8,-0.00811,1e-05,1.49383]
[1776953180945,56.98,77610.92,43.8,-0.0081,1e-05,1.49149]
[1776953180956,56.98,77610.92,43.8,-0.0081,1e-05,1.49149]
[1776953181374,56.98,77610.92,43.8,-0.0081,1e-05,1.49149]
[1776953181382,56.98,77610.92,43.8,-0.0081,1e-05,1.49149]
[1776953181831,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953181847,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953182272,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953182285,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953182706,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953182715,56.98,77611.25,43.8,-0.0081,1e-05,1.49128]
[1776953183155,56.98,77610.5,43.8,-0.0081,1e-05,1.49207]
[1776953183164,56.98,77610.5,43.8,-0.0081,1e-05,1.49207]
[1776953183592,56.98,77610.5,43.8,-0.0081,1e-05,1.49207]
[1776953183600,56.98,77610.5,43.8,-0.0081,1e-05,1.49207]
[1776953184036,56.98,77610.5,43.8,-0.0081,1e-05,1.49217]
[1776953184044,56.98,77610.5,43.8,-0.0081,1e-05,1.49217]
[1776953184484,56.98,77610.5,43.8,-0.0081,1e-05,1.49217]
[1776953184492,56.98,77610.5,43.8,-0.0081,1e-05,1.49217]
[1776953184946,56.98,77610.33,43.8,-0.0081,1e-05,1.49242]
[1776953184954,56.98,77610.33,43.8,-0.0081,1e-05,1.49242]
[1776953185379,56.98,77610.33,43.8,-0.0081,1e-05,1.49242]
[1776953185391,56.98,77610.33,43.8,-0.0081,1e-05,1.49242]
[1776953185802,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953185815,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953186243,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953186251,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953186669,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953186678,56.98,77607.56,43.8,-0.00812,1e-05,1.49506]
[1776953187130,56.98,77602.61,43.8,-0.00815,1e-05,1.49971]
[1776953187139,56.98,77602.61,43.8,-0.00815,1e-05,1.49971]
[1776953187565,56.98,77602.61,43.8,-0.00815,1e-05,1.49971]
[1776953187573,56.98,77602.61,43.8,-0.00815,1e-05,1.49971]
[1776953187982,56.98,77602.33,43.8,-0.00815,1e-05,1.50006]
[1776953187992,56.98,77602.33,43.8,-0.00815,1e-05,1.50006]
[1776953188424,56.98,77602.33,43.8,-0.00815,1e-05,1.50006]
[1776953188432,56.98,77602.33,43.8,-0.00815,1e-05,1.50006]
[1776953188882,56.98,77604.6,43.8,-0.00814,1e-05,1.49806]
[1776953188890,56.98,77604.6,43.8,-0.00814,1e-05,1.49806]
[1776953189340,56.98,77604.6,43.8,-0.00814,1e-05,1.49806]
[1776953189349,56.98,77604.6,43.8,-0.00814,1e-05,1.49806]
[1776953189758,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953189776,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953190184,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953190198,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953190616,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953190643,56.98,77604.08,43.8,-0.00814,1e-05,1.49863]
[1776953191057,56.98,77594.89,43.8,-0.0082,1e-05,1.50719]
[1776953191066,56.98,77594.89,43.8,-0.0082,1e-05,1.50719]
[1776953191504,56.98,77594.89,43.8,-0.0082,1e-05,1.50719]
[1776953191514,56.98,77594.89,43.8,-0.0082,1e-05,1.50719]
[1776953191934,56.98,77589.04,43.8,-0.00823,1e-05,1.51142]
[1776953191942,56.98,77589.04,43.8,-0.00823,1e-05,1.51142]
[1776953192422,56.98,77589.04,43.8,-0.00823,1e-05,1.51142]
[1776953192431,56.98,77589.04,43.8,-0.00823,1e-05,1.51142]
[1776953192847,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953192856,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953193276,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953193285,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953193685,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953193696,56.98,77588.35,43.8,-0.00823,1e-05,1.51214]
[1776953194101,56.98,77586.3,43.8,-0.00824,1e-05,1.5141]
[1776953194110,56.98,77586.3,43.8,-0.00824,1e-05,1.5141]
[1776953194522,56.98,77586.3,43.8,-0.00824,1e-05,1.5141]
[1776953194538,56.98,77586.3,43.8,-0.00824,1e-05,1.5141]
[1776953194946,56.98,77580.99,43.8,-0.00827,1e-05,1.5191]
[1776953194961,56.98,77580.99,43.8,-0.00827,1e-05,1.5191]
[1776953195381,56.98,77580.99,43.8,-0.00827,1e-05,1.5191]
[1776953195390,56.98,77580.99,43.8,-0.00827,1e-05,1.5191]
[1776953195806,56.99,77569.5,43.8,-0.00834,1e-05,1.52988]
[1776953195818,56.99,77569.5,43.8,-0.00834,1e-05,1.52988]
[1776953195866,56.99,77569.5,43.8,-0.00834,1e-05,1.52988]
[1776953199752,56.99,77568.82,43.8,-0.00835,1e-05,1.53068]
[1776953202871,56.99,77559.58,43.8,-0.0084,1e-05,1.53944]
[1776953203715,56.99,77601.29,43.8,-0.00816,1e-05,1.50065]
[1776953205117,56.99,77601.48,43.8,-0.00816,1e-05,1.50049]
[1776953205554,56.99,77601.48,43.8,-0.00816,1e-05,1.50049]
[1776953205953,56.99,77599.89,43.8,-0.00817,1e-05,1.50204]
[1776953205968,56.99,77599.89,43.8,-0.00817,1e-05,1.50204]
[1776953206418,56.99,77599.89,43.8,-0.00817,1e-05,1.50204]
[1776953206435,56.99,77599.89,43.8,-0.00817,1e-05,1.50204]
[1776953206877,56.99,77599.63,43.8,-0.00817,1e-05,1.50236]
[1776953206885,56.99,77599.63,43.8,-0.00817,1e-05,1.50236]
[1776953207340,56.99,77599.63,43.8,-0.00817,1e-05,1.50236]
[1776953207351,56.99,77599.63,43.8,-0.00817,1e-05,1.50236]
[1776953207770,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953207780,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953208227,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953208238,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953208690,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953208700,56.99,77599.95,43.8,-0.00817,1e-05,1.50215]
[1776953209108,56.99,77598.6,43.8,-0.00818,1e-05,1.50347]
[1776953209116,56.99,77598.6,43.8,-0.00818,1e-05,1.50347]
[1776953209537,56.99,77598.6,43.8,-0.00818,1e-05,1.50347]
[1776953209555,56.99,77598.6,43.8,-0.00818,1e-05,1.50347]
[1776953209972,56.99,77592.4,43.8,-0.00821,1e-05,1.50928]
[1776953209981,56.99,77592.4,43.8,-0.00821,1e-05,1.50928]
[1776953210403,56.99,77592.4,43.8,-0.00821,1e-05,1.50928]
[1776953210411,56.99,77592.4,43.8,-0.00821,1e-05,1.50928]
[1776953210841,56.99,77592.4,43.8,-0.00821,1e-05,1.50936]
[1776953210850,56.99,77592.4,43.8,-0.00821,1e-05,1.50936]
[1776953211322,56.99,77592.4,43.8,-0.00821,1e-05,1.50936]
[1776953211331,56.99,77592.4,43.8,-0.00821,1e-05,1.50936]
[1776953211757,56.99,77592.4,43.8,-0.00821,1e-05,1.50936]
[1776953211766,56.99,77583.63,43.8,-0.00826,1e-05,1.51757]
[1776953212199,56.99,77583.63,43.8,-0.00826,1e-05,1.51757]
[1776953212212,56.99,77583.63,43.8,-0.00826,1e-05,1.51757]
[1776953212623,56.99,77583.63,43.8,-0.00826,1e-05,1.51757]
[1776953212638,56.99,77583.63,43.8,-0.00826,1e-05,1.51757]
[1776953213075,56.99,77584.65,43.8,-0.00826,1e-05,1.51667]
[1776953213084,56.99,77584.65,43.8,-0.00826,1e-05,1.51667]
[1776953213525,56.99,77584.65,43.8,-0.00826,1e-05,1.51667]
[1776953213534,56.99,77584.65,43.8,-0.00826,1e-05,1.51667]
[1776953213953,56.99,77590.43,43.8,-0.00823,1e-05,1.51137]
[1776953213962,56.99,77590.43,43.8,-0.00823,1e-05,1.51137]
[1776953214398,56.99,77590.43,43.8,-0.00823,1e-05,1.51137]
[1776953214406,56.99,77590.43,43.8,-0.00823,1e-05,1.51137]
[1776953214815,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953214824,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953215231,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953215239,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953215654,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953215665,56.99,77586.42,43.8,-0.00825,1e-05,1.51516]
[1776953216097,56.99,77585.05,43.8,-0.00826,1e-05,1.51649]
[1776953216105,56.99,77585.05,43.8,-0.00826,1e-05,1.51649]
[1776953216549,56.99,77585.05,43.8,-0.00826,1e-05,1.51649]
[1776953216559,56.99,77585.05,43.8,-0.00826,1e-05,1.51649]
[1776953217014,56.99,77579.92,43.8,-0.00829,1e-05,1.52132]
[1776953217024,56.99,77579.92,43.8,-0.00829,1e-05,1.52132]
[1776953217467,56.99,77579.92,43.8,-0.00829,1e-05,1.52132]
[1776953217478,56.99,77579.92,43.8,-0.00829,1e-05,1.52132]
[1776953217947,56.99,77576.17,43.8,-0.00831,1e-05,1.52486]
[1776953217955,56.99,77576.17,43.8,-0.00831,1e-05,1.52486]
[1776953218374,56.99,77576.17,43.8,-0.00831,1e-05,1.52486]
[1776953218383,56.99,77576.17,43.8,-0.00831,1e-05,1.52486]
[1776953218834,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953218842,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953219271,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953219281,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953219694,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953219703,56.99,77572.67,43.8,-0.00833,1e-05,1.52817]
[1776953220120,56.99,77574.53,43.8,-0.00832,1e-05,1.52647]
[1776953220129,56.99,77574.53,43.8,-0.00832,1e-05,1.52647]
[1776953220574,56.99,77574.53,43.8,-0.00832,1e-05,1.52647]
[1776953220582,56.99,77574.53,43.8,-0.00832,1e-05,1.52647]
[1776953220987,56.99,77575.61,43.8,-0.00831,1e-05,1.5255]
[1776953220995,56.99,77575.61,43.8,-0.00831,1e-05,1.5255]
[1776953221425,56.99,77575.61,43.8,-0.00831,1e-05,1.5255]
[1776953221433,56.99,77575.61,43.8,-0.00831,1e-05,1.5255]
[1776953221770,56.99,77575.61,43.8,-0.00831,1e-05,1.5255]
[1776953221853,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953221864,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953222280,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953222288,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953222655,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953222696,56.99,77575.06,43.8,-0.00832,1e-05,1.52606]
[1776953223077,56.99,77575.26,43.8,-0.00832,1e-05,1.52591]
[1776953223088,56.99,77575.26,43.8,-0.00832,1e-05,1.52591]
[1776953223521,56.99,77575.26,43.8,-0.00832,1e-05,1.52591]
[1776953223531,56.99,77575.26,43.8,-0.00832,1e-05,1.52591]
[1776953223796,56.99,77575.26,43.8,-0.00832,1e-05,1.52591]
[1776953223941,56.99,77566.47,43.8,-0.00837,1e-05,1.53417]
[1776953223974,56.99,77566.47,43.8,-0.00837,1e-05,1.53417]
[1776953224083,56.99,77566.47,43.8,-0.00837,1e-05,1.53417]
[1776953224379,56.99,77566.47,43.8,-0.00837,1e-05,1.53417]
[1776953224416,56.99,77566.47,43.8,-0.00837,1e-05,1.53417]
[1776953224837,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953224864,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953224880,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953225264,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953225274,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953225703,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953225715,56.99,77556.74,43.8,-0.00843,1e-05,1.54334]
[1776953226150,56.99,77543.84,43.8,-0.00851,1e-05,1.55555]
[1776953226165,56.99,77543.84,43.8,-0.00851,1e-05,1.55555]
[1776953226577,56.99,77543.84,43.8,-0.00851,1e-05,1.55555]
[1776953226586,56.99,77543.84,43.8,-0.00851,1e-05,1.55555]
[1776953227029,56.99,77537.33,43.8,-0.00854,1e-05,1.56172]
[1776953227040,56.99,77537.33,43.8,-0.00854,1e-05,1.56172]
[1776953227142,56.99,77537.33,43.8,-0.00854,1e-05,1.56172]
[1776953228400,56.99,77539.18,43.8,-0.00853,1e-05,1.55993]
[1776953232571,56.99,77535.86,43.8,-0.00855,1e-05,1.563]
[1776953233127,56.99,77536.24,43.8,-0.00855,1e-05,1.56261]
[1776953236352,56.99,77536.06,43.8,-0.00855,1e-05,1.5627]
[1776953236750,56.99,77536.06,43.8,-0.00855,1e-05,1.5627]
[1776953236760,56.99,77536.06,43.8,-0.00855,1e-05,1.5627]
[1776953237216,56.99,77537.99,43.8,-0.00854,1e-05,1.56083]
[1776953237227,56.99,77537.99,43.8,-0.00854,1e-05,1.56083]
[1776953237642,56.99,77537.99,43.8,-0.00854,1e-05,1.56083]
[1776953237651,56.99,77537.99,43.8,-0.00854,1e-05,1.56083]
[1776953238079,56.99,77540.22,43.8,-0.00853,1e-05,1.55869]
[1776953238091,56.99,77540.22,43.8,-0.00853,1e-05,1.55869]
[1776953238488,56.99,77540.22,43.8,-0.00853,1e-05,1.55869]
[1776953238497,56.99,77540.22,43.8,-0.00853,1e-05,1.55869]
[1776953238914,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953238923,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953239348,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953239358,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953239775,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953239820,56.99,77538.3,43.8,-0.00854,1e-05,1.56049]
[1776953240202,56.99,77537.1,43.8,-0.00854,1e-05,1.56161]
[1776953240224,56.99,77537.1,43.8,-0.00854,1e-05,1.56161]
[1776953240648,56.99,77537.1,43.8,-0.00854,1e-05,1.56161]
[1776953240671,56.99,77537.1,43.8,-0.00854,1e-05,1.56161]
[1776953241108,56.99,77525.37,43.8,-0.00862,1e-05,1.57278]
[1776953241118,56.99,77525.37,43.8,-0.00862,1e-05,1.57278]
[1776953241552,56.99,77525.37,43.8,-0.00862,1e-05,1.57278]
[1776953241561,56.99,77525.37,43.8,-0.00862,1e-05,1.57278]
[1776953242004,56.99,77512.04,43.8,-0.0087,1e-05,1.58554]
[1776953242014,56.99,77512.04,43.8,-0.0087,1e-05,1.58554]
[1776953242483,56.99,77512.04,43.8,-0.0087,1e-05,1.58554]
[1776953242493,56.99,77512.04,43.8,-0.0087,1e-05,1.58554]
[1776953242905,56.99,77506.35,43.8,-0.00873,1e-05,1.59096]
[1776953242915,56.99,77506.35,43.8,-0.00873,1e-05,1.59096]
[1776953243334,56.99,77506.35,43.8,-0.00873,1e-05,1.59096]
[1776953243349,56.99,77506.35,43.8,-0.00873,1e-05,1.59096]
[1776953243801,56.99,77506.35,43.8,-0.00873,1e-05,1.59096]
[1776953243810,56.99,77509.73,43.8,-0.00871,1e-05,1.58762]
[1776953244233,56.99,77509.73,43.8,-0.00871,1e-05,1.58762]
[1776953244243,56.99,77509.73,43.8,-0.00871,1e-05,1.58762]
[1776953244665,56.99,77509.73,43.8,-0.00871,1e-05,1.58762]
[1776953244673,56.99,77509.73,43.8,-0.00871,1e-05,1.58762]
[1776953245097,56.99,77516.96,43.8,-0.00867,1e-05,1.58059]
[1776953245107,56.99,77516.96,43.8,-0.00867,1e-05,1.58059]
[1776953245512,56.99,77516.96,43.8,-0.00867,1e-05,1.58059]
[1776953245522,56.99,77516.96,43.8,-0.00867,1e-05,1.58059]
[1776953245954,56.99,77517.0,43.8,-0.00866,1e-05,1.58049]
[1776953245968,56.99,77517.0,43.8,-0.00866,1e-05,1.58049]
[1776953246374,56.99,77517.0,43.8,-0.00866,1e-05,1.58049]
[1776953246383,56.99,77517.0,43.8,-0.00866,1e-05,1.58049]
[1776953246816,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953246827,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953247257,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953247278,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953247689,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953247705,56.99,77518.91,43.8,-0.00865,1e-05,1.57859]
[1776953248135,56.99,77530.23,43.8,-0.00858,1e-05,1.5677]
[1776953248148,56.99,77530.23,43.8,-0.00858,1e-05,1.5677]
[1776953248563,56.99,77530.23,43.8,-0.00858,1e-05,1.5677]
[1776953248571,56.99,77530.23,43.8,-0.00858,1e-05,1.5677]
[1776953249015,56.99,77533.4,43.8,-0.00856,1e-05,1.56463]
[1776953249027,56.99,77533.4,43.8,-0.00856,1e-05,1.56463]
[1776953249449,56.99,77533.4,43.8,-0.00856,1e-05,1.56463]
[1776953249458,56.99,77533.4,43.8,-0.00856,1e-05,1.56463]
[1776953249898,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953249907,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953250331,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953250340,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953250752,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953250762,56.99,77529.77,43.8,-0.00859,1e-05,1.56807]
[1776953251193,56.99,77531.15,43.8,-0.00858,1e-05,1.56671]
[1776953251201,56.99,77531.15,43.8,-0.00858,1e-05,1.56671]
[1776953251627,56.99,77531.15,43.8,-0.00858,1e-05,1.56671]
[1776953251638,56.99,77531.15,43.8,-0.00858,1e-05,1.56671]
[1776953252090,56.99,77530.03,43.8,-0.00858,1e-05,1.56644]
[1776953252101,56.99,77530.03,43.8,-0.00858,1e-05,1.56644]
[1776953252502,56.99,77530.03,43.8,-0.00858,1e-05,1.56644]
[1776953252513,56.99,77530.03,43.8,-0.00858,1e-05,1.56644]
[1776953252943,56.99,77533.66,43.8,-0.00855,1e-05,1.56294]
[1776953252953,56.99,77533.66,43.8,-0.00855,1e-05,1.56294]
[1776953253389,56.99,77533.66,43.8,-0.00855,1e-05,1.56294]
[1776953253397,56.99,77533.66,43.8,-0.00855,1e-05,1.56294]
[1776953253835,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953253852,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953254263,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953254273,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953254673,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953254690,56.99,77536.77,43.8,-0.00853,1e-05,1.55995]
[1776953255111,56.99,77537.88,43.8,-0.00853,1e-05,1.55888]
[1776953255121,56.99,77537.88,43.8,-0.00853,1e-05,1.55888]
[1776953255519,56.99,77537.88,43.8,-0.00853,1e-05,1.55888]
[1776953255534,56.99,77537.88,43.8,-0.00853,1e-05,1.55888]
[1776953256004,56.99,77533.44,43.8,-0.00855,1e-05,1.56308]
[1776953256013,56.99,77533.44,43.8,-0.00855,1e-05,1.56308]
[1776953256439,56.99,77533.44,43.8,-0.00855,1e-05,1.56308]
[1776953256449,56.99,77533.44,43.8,-0.00855,1e-05,1.56308]
[1776953256873,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953256882,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953257335,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953257348,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953257754,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953257766,56.99,77530.19,43.8,-0.00857,1e-05,1.56615]
[1776953258192,56.99,77527.79,43.8,-0.00859,1e-05,1.56841]
[1776953258200,56.99,77527.79,43.8,-0.00859,1e-05,1.56841]
[1776953258392,56.99,77527.79,43.8,-0.00859,1e-05,1.56841]
[1776953264771,56.99,77524.4,43.8,-0.00861,1e-05,1.57145]
[1776953267355,56.99,77539.19,43.8,-0.00852,1e-05,1.55725]
[1776953267766,56.99,77539.19,43.8,-0.00852,1e-05,1.55725]
[1776953267776,56.99,77539.19,43.8,-0.00852,1e-05,1.55725]
[1776953268212,56.99,77538.66,43.8,-0.00852,1e-05,1.55774]
[1776953268222,56.99,77538.66,43.8,-0.00852,1e-05,1.55774]
[1776953268644,56.99,77538.66,43.8,-0.00852,1e-05,1.55774]
[1776953268654,56.99,77538.66,43.8,-0.00852,1e-05,1.55774]
[1776953269085,56.99,77538.25,43.8,-0.00852,1e-05,1.55812]
[1776953269093,56.99,77538.25,43.8,-0.00852,1e-05,1.55812]
[1776953269496,56.99,77538.25,43.8,-0.00852,1e-05,1.55812]
[1776953269505,56.99,77538.25,43.8,-0.00852,1e-05,1.55812]
[1776953269926,56.99,77529.19,43.8,-0.00858,1e-05,1.56673]
[1776953269935,56.99,77529.19,43.8,-0.00858,1e-05,1.56673]
[1776953270385,56.99,77529.19,43.8,-0.00858,1e-05,1.56673]
[1776953270394,56.99,77529.19,43.8,-0.00858,1e-05,1.56673]
[1776953270827,56.99,77529.19,43.8,-0.00858,1e-05,1.56673]
[1776953270838,56.99,77529.49,43.8,-0.00858,1e-05,1.56641]
[1776953271280,56.99,77529.49,43.8,-0.00858,1e-05,1.56641]
[1776953271289,56.99,77529.49,43.8,-0.00858,1e-05,1.56641]
[1776953271695,56.99,77529.49,43.8,-0.00858,1e-05,1.56641]
[1776953271703,56.99,77529.49,43.8,-0.00858,1e-05,1.56641]
[1776953272126,56.99,77529.96,43.8,-0.00857,1e-05,1.56593]
[1776953272136,56.99,77529.96,43.8,-0.00857,1e-05,1.56593]
[1776953272574,56.99,77529.96,43.8,-0.00857,1e-05,1.56593]
[1776953272583,56.99,77529.96,43.8,-0.00857,1e-05,1.56593]
[1776953273020,56.98,77529.72,43.8,-0.00857,1e-05,1.56613]
[1776953273030,56.98,77529.72,43.8,-0.00857,1e-05,1.56613]
[1776953273447,56.98,77529.72,43.8,-0.00857,1e-05,1.56613]
[1776953273457,56.98,77529.72,43.8,-0.00857,1e-05,1.56613]
[1776953273899,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953273908,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953274348,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953274357,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953274762,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953274769,56.98,77534.65,43.8,-0.00854,1e-05,1.5614]
[1776953275169,56.98,77533.48,43.8,-0.00855,1e-05,1.5625]
[1776953275179,56.98,77533.48,43.8,-0.00855,1e-05,1.5625]
[1776953275630,56.98,77533.48,43.8,-0.00855,1e-05,1.5625]
[1776953275642,56.98,77533.48,43.8,-0.00855,1e-05,1.5625]
[1776953276066,56.98,77535.2,43.8,-0.00854,1e-05,1.56084]
[1776953276075,56.98,77535.2,43.8,-0.00854,1e-05,1.56084]
[1776953276492,56.98,77535.2,43.8,-0.00854,1e-05,1.56084]
[1776953276500,56.98,77535.2,43.8,-0.00854,1e-05,1.56084]
[1776953276948,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953276966,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277269,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277375,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277440,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277823,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277871,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953277947,56.98,77538.04,43.8,-0.00852,1e-05,1.55812]
[1776953278262,56.98,77541.93,43.8,-0.0085,1e-05,1.55442]
[1776953278276,56.98,77541.93,43.8,-0.0085,1e-05,1.55442]
[1776953278693,56.98,77541.93,43.8,-0.0085,1e-05,1.55442]
[1776953278708,56.98,77541.93,43.8,-0.0085,1e-05,1.55442]
[1776953278800,56.98,77564.88,43.8,-0.00836,1e-05,1.53278]
[1776953279141,56.98,77564.88,43.8,-0.00836,1e-05,1.53278]
[1776953279150,56.98,77564.88,43.8,-0.00836,1e-05,1.53278]
[1776953279597,56.98,77564.88,43.8,-0.00836,1e-05,1.53278]
[1776953279610,56.98,77564.88,43.8,-0.00836,1e-05,1.53278]
[1776953280036,56.98,77567.35,43.8,-0.00835,1e-05,1.5305]
[1776953280047,56.98,77567.35,43.8,-0.00835,1e-05,1.5305]
[1776953280470,56.98,77567.35,43.8,-0.00835,1e-05,1.5305]
[1776953280479,56.98,77567.35,43.8,-0.00835,1e-05,1.5305]
[1776953280905,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953280914,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953281338,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953281348,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953281750,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953281760,56.98,77571.72,43.8,-0.00832,1e-05,1.52645]
[1776953282202,56.98,77572.65,43.8,-0.00832,1e-05,1.52563]
[1776953282211,56.98,77572.65,43.8,-0.00832,1e-05,1.52563]
[1776953282642,56.98,77572.65,43.8,-0.00832,1e-05,1.52563]
[1776953282651,56.98,77572.65,43.8,-0.00832,1e-05,1.52563]
[1776953283078,56.99,77570.48,43.8,-0.00833,1e-05,1.5277]
[1776953283087,56.99,77570.48,43.8,-0.00833,1e-05,1.5277]
[1776953283511,56.99,77570.48,43.8,-0.00833,1e-05,1.5277]
[1776953283524,56.99,77570.48,43.8,-0.00833,1e-05,1.5277]
[1776953283951,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953283960,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953284383,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953284391,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953284812,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953284821,56.99,77570.63,43.8,-0.00833,1e-05,1.5276]
[1776953285260,56.99,77571.22,43.8,-0.00833,1e-05,1.5271]
[1776953285269,56.99,77571.22,43.8,-0.00833,1e-05,1.5271]
[1776953285678,56.99,77571.22,43.8,-0.00833,1e-05,1.5271]
[1776953285687,56.99,77571.22,43.8,-0.00833,1e-05,1.5271]
[1776953286088,56.99,77569.11,43.8,-0.00834,1e-05,1.52911]
[1776953286100,56.99,77569.11,43.8,-0.00834,1e-05,1.52911]
[1776953286539,56.99,77569.11,43.8,-0.00834,1e-05,1.52911]
[1776953286550,56.99,77569.11,43.8,-0.00834,1e-05,1.52911]
[1776953286971,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953286980,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953287382,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953287392,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953287798,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953287806,56.99,77567.56,43.8,-0.00835,1e-05,1.53061]
[1776953288240,56.99,77570.75,43.8,-0.00833,1e-05,1.52766]
[1776953288261,56.99,77570.75,43.8,-0.00833,1e-05,1.52766]
[1776953288672,56.99,77570.75,43.8,-0.00833,1e-05,1.52766]
[1776953288680,56.99,77570.75,43.8,-0.00833,1e-05,1.52766]
[1776953289133,56.99,77569.49,43.8,-0.00834,1e-05,1.52888]
[1776953289141,56.99,77569.49,43.8,-0.00834,1e-05,1.52888]
[1776953289406,56.99,77569.49,43.8,-0.00834,1e-05,1.52888]
[1776953290259,56.99,77563.15,43.8,-0.00838,1e-05,1.53486]
[1776953293357,56.99,77552.64,43.8,-0.00844,1e-05,1.54481]
[1776953298601,56.99,77572.98,43.8,-0.00832,1e-05,1.5259]
[1776953299012,56.99,77577.15,43.8,-0.00829,1e-05,1.52206]
[1776953299021,56.99,77577.15,43.8,-0.00829,1e-05,1.52206]
[1776953299439,56.99,77577.15,43.8,-0.00829,1e-05,1.52206]
[1776953299449,56.99,77577.15,43.8,-0.00829,1e-05,1.52206]
[1776953299893,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953299902,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953300341,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953300349,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953300795,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953300806,56.99,77575.89,43.8,-0.0083,1e-05,1.52329]
[1776953301260,56.99,77580.55,43.8,-0.00827,1e-05,1.519]
[1776953301269,56.99,77580.55,43.8,-0.00827,1e-05,1.519]
[1776953301707,56.99,77580.55,43.8,-0.00827,1e-05,1.519]
[1776953301717,56.99,77580.55,43.8,-0.00827,1e-05,1.519]
[1776953302156,56.99,77578.8,43.8,-0.00829,1e-05,1.52069]
[1776953302166,56.99,77578.8,43.8,-0.00829,1e-05,1.52069]
[1776953302573,56.99,77578.8,43.8,-0.00829,1e-05,1.52069]
[1776953302580,56.99,77578.8,43.8,-0.00829,1e-05,1.52069]
[1776953303021,56.99,77578.29,43.8,-0.00829,1e-05,1.52122]
[1776953303029,56.99,77578.29,43.8,-0.00829,1e-05,1.52122]
[1776953303459,56.99,77578.29,43.8,-0.00829,1e-05,1.52122]
[1776953303474,56.99,77578.29,43.8,-0.00829,1e-05,1.52122]
[1776953303893,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953303900,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953304332,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953304354,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953304762,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953304789,56.99,77578.84,43.8,-0.00829,1e-05,1.52076]
[1776953305199,56.99,77584.46,43.8,-0.00825,1e-05,1.51559]
[1776953305243,56.99,77584.46,43.8,-0.00825,1e-05,1.51559]
[1776953305635,56.99,77584.46,43.8,-0.00825,1e-05,1.51559]
[1776953305649,56.99,77584.46,43.8,-0.00825,1e-05,1.51559]
[1776953305668,56.99,77584.46,43.8,-0.00825,1e-05,1.51559]
[1776953306049,56.99,77600.64,43.8,-0.00816,1e-05,1.50069]
[1776953306057,56.99,77600.64,43.8,-0.00816,1e-05,1.50069]
[1776953306476,56.99,77600.64,43.8,-0.00816,1e-05,1.50069]
[1776953306487,56.99,77600.64,43.8,-0.00816,1e-05,1.50069]
[1776953306923,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953306932,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953307355,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953307365,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953307804,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953307813,56.99,77606.72,43.8,-0.00812,1e-05,1.49519]
[1776953308318,56.99,77609.84,43.8,-0.00811,1e-05,1.49243]
[1776953308327,56.99,77609.84,43.8,-0.00811,1e-05,1.49243]
[1776953308729,56.99,77609.84,43.8,-0.00811,1e-05,1.49243]
[1776953308738,56.99,77609.84,43.8,-0.00811,1e-05,1.49243]
[1776953309188,56.99,77609.76,43.8,-0.00811,1e-05,1.4926]
[1776953309198,56.99,77609.76,43.8,-0.00811,1e-05,1.4926]
[1776953309418,56.99,77609.76,43.8,-0.00811,1e-05,1.4926]
[1776953309597,56.99,77609.76,43.8,-0.00811,1e-05,1.4926]
[1776953309606,56.99,77609.76,43.8,-0.00811,1e-05,1.4926]
[1776953310014,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310032,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310279,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310348,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310700,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310712,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953310809,56.99,77612.24,43.8,-0.00809,1e-05,1.49043]
[1776953311130,56.99,77626.43,43.8,-0.00801,1e-05,1.4776]
[1776953311139,56.99,77626.43,43.8,-0.00801,1e-05,1.4776]
[1776953311571,56.99,77626.43,43.8,-0.00801,1e-05,1.4776]
[1776953311580,56.99,77626.43,43.8,-0.00801,1e-05,1.4776]
[1776953311999,57.0,77632.54,43.8,-0.00797,1e-05,1.47093]
[1776953312012,57.0,77632.54,43.8,-0.00797,1e-05,1.47093]
[1776953312434,57.0,77632.54,43.8,-0.00797,1e-05,1.47093]
[1776953312442,57.0,77632.54,43.8,-0.00797,1e-05,1.47093]
[1776953312878,57.0,77632.54,43.8,-0.00797,1e-05,1.47093]
[1776953312888,57.0,77637.2,43.8,-0.00795,1e-05,1.46686]
[1776953313323,57.0,77637.2,43.8,-0.00795,1e-05,1.46686]
[1776953313332,57.0,77637.2,43.8,-0.00795,1e-05,1.46686]
[1776953313742,57.0,77637.2,43.8,-0.00795,1e-05,1.46686]
[1776953313751,57.0,77637.2,43.8,-0.00795,1e-05,1.46686]
[1776953314180,57.0,77637.93,43.8,-0.00794,1e-05,1.46635]
[1776953314191,57.0,77637.93,43.8,-0.00794,1e-05,1.46635]
[1776953314624,57.0,77637.93,43.8,-0.00794,1e-05,1.46635]
[1776953314632,57.0,77637.93,43.8,-0.00794,1e-05,1.46635]
[1776953315046,57.0,77627.38,43.8,-0.008,1e-05,1.47604]
[1776953315055,57.0,77627.38,43.8,-0.008,1e-05,1.47604]
[1776953315469,57.0,77627.38,43.8,-0.008,1e-05,1.47604]
[1776953315481,57.0,77627.38,43.8,-0.008,1e-05,1.47604]
[1776953315903,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953315913,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953316354,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953316368,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953316784,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953316794,57.0,77631.73,43.8,-0.00798,1e-05,1.47223]
[1776953317207,57.0,77640.95,43.8,-0.00793,1e-05,1.46403]
[1776953317218,57.0,77640.95,43.8,-0.00793,1e-05,1.46403]
[1776953317664,57.0,77640.95,43.8,-0.00793,1e-05,1.46403]
[1776953317677,57.0,77640.95,43.8,-0.00793,1e-05,1.46403]
[1776953318086,57.0,77639.85,43.8,-0.00794,1e-05,1.46517]
[1776953318099,57.0,77639.85,43.8,-0.00794,1e-05,1.46517]
[1776953318558,57.0,77639.85,43.8,-0.00794,1e-05,1.46517]
[1776953318569,57.0,77639.85,43.8,-0.00794,1e-05,1.46517]
[1776953319011,57.0,77633.63,43.8,-0.00797,1e-05,1.47094]
[1776953319020,57.0,77633.63,43.8,-0.00797,1e-05,1.47094]
[1776953319457,57.0,77633.63,43.8,-0.00797,1e-05,1.47094]
[1776953319464,57.0,77633.63,43.8,-0.00797,1e-05,1.47094]
[1776953319900,57.0,77634.93,43.8,-0.00797,1e-05,1.4699]
[1776953319910,57.0,77634.93,43.8,-0.00797,1e-05,1.4699]
[1776953320355,57.0,77634.93,43.8,-0.00797,1e-05,1.4699]
[1776953320364,57.0,77634.93,43.8,-0.00797,1e-05,1.4699]
[1776953320638,57.0,77634.93,43.8,-0.00797,1e-05,1.4699]
[1776953326589,57.01,77634.83,43.8,-0.00797,1e-05,1.47096]
[1776953329854,57.01,77631.85,43.8,-0.00799,1e-05,1.47393]
[1776953330255,57.01,77632.44,43.8,-0.00799,1e-05,1.47353]
[1776953330266,57.01,77632.44,43.8,-0.00799,1e-05,1.47353]
[1776953330711,57.01,77632.44,43.8,-0.00799,1e-05,1.47353]
[1776953330720,57.01,77632.44,43.8,-0.00799,1e-05,1.47353]
[1776953331186,57.01,77633.0,43.8,-0.00799,1e-05,1.47315]
[1776953331195,57.01,77633.0,43.8,-0.00799,1e-05,1.47315]
[1776953331638,57.01,77633.0,43.8,-0.00799,1e-05,1.47315]
[1776953331649,57.01,77633.0,43.8,-0.00799,1e-05,1.47315]
[1776953332071,57.01,77632.0,43.8,-0.00799,1e-05,1.47419]
[1776953332079,57.01,77632.0,43.8,-0.00799,1e-05,1.47419]
[1776953332511,57.01,77632.0,43.8,-0.00799,1e-05,1.47419]
[1776953332520,57.01,77632.0,43.8,-0.00799,1e-05,1.47419]
[1776953332926,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953332940,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953333358,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953333366,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953333814,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953333823,57.02,77631.72,43.8,-0.008,1e-05,1.47457]
[1776953334264,57.02,77625.39,43.8,-0.00803,1e-05,1.48044]
[1776953334273,57.02,77625.39,43.8,-0.00803,1e-05,1.48044]
[1776953334683,57.02,77625.39,43.8,-0.00803,1e-05,1.48044]
[1776953334694,57.02,77625.39,43.8,-0.00803,1e-05,1.48044]
[1776953335106,57.02,77631.66,43.8,-0.008,1e-05,1.47487]
[1776953335119,57.02,77631.66,43.8,-0.008,1e-05,1.47487]
[1776953335577,57.02,77631.66,43.8,-0.008,1e-05,1.47487]
[1776953335590,57.02,77631.66,43.8,-0.008,1e-05,1.47487]
[1776953336001,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953336012,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953336446,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953336454,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953336897,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953336906,57.02,77641.29,43.8,-0.00794,1e-05,1.46628]
[1776953337347,57.02,77641.15,43.8,-0.00794,1e-05,1.46655]
[1776953337356,57.02,77641.15,43.8,-0.00794,1e-05,1.46655]
[1776953337799,57.02,77641.15,43.8,-0.00794,1e-05,1.46655]
[1776953337808,57.02,77641.15,43.8,-0.00794,1e-05,1.46655]
[1776953338232,57.02,77641.21,43.8,-0.00795,1e-05,1.46663]
[1776953338240,57.02,77641.21,43.8,-0.00795,1e-05,1.46663]
[1776953338663,57.02,77641.21,43.8,-0.00795,1e-05,1.46663]
[1776953338672,57.02,77641.21,43.8,-0.00795,1e-05,1.46663]
[1776953339097,57.02,77641.58,43.8,-0.00794,1e-05,1.46644]
[1776953339105,57.02,77641.58,43.8,-0.00794,1e-05,1.46644]
[1776953339555,57.02,77641.58,43.8,-0.00794,1e-05,1.46644]
[1776953339565,57.02,77641.58,43.8,-0.00794,1e-05,1.46644]
[1776953340007,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953340017,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953340431,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953340440,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953340862,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953340872,57.02,77640.0,43.8,-0.00795,1e-05,1.46801]
[1776953341276,57.02,77640.49,43.8,-0.00795,1e-05,1.46771]
[1776953341287,57.02,77640.49,43.8,-0.00795,1e-05,1.46771]
[1776953341715,57.02,77640.49,43.8,-0.00795,1e-05,1.46771]
[1776953341726,57.02,77640.49,43.8,-0.00795,1e-05,1.46771]
[1776953342164,57.02,77638.15,43.8,-0.00797,1e-05,1.46996]
[1776953342173,57.02,77638.15,43.8,-0.00797,1e-05,1.46996]
[1776953342618,57.02,77638.15,43.8,-0.00797,1e-05,1.46996]
[1776953342628,57.02,77638.15,43.8,-0.00797,1e-05,1.46996]
[1776953343068,57.02,77638.88,43.8,-0.00796,1e-05,1.46944]
[1776953343078,57.02,77638.88,43.8,-0.00796,1e-05,1.46944]
[1776953343483,57.02,77638.88,43.8,-0.00796,1e-05,1.46944]
[1776953343492,57.02,77638.88,43.8,-0.00796,1e-05,1.46944]
[1776953343925,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953343933,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953344375,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953344384,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953344799,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953344808,57.03,77639.53,43.8,-0.00796,1e-05,1.46898]
[1776953345230,57.03,77641.01,43.8,-0.00795,1e-05,1.46778]
[1776953345239,57.03,77641.01,43.8,-0.00795,1e-05,1.46778]
[1776953345689,57.03,77641.01,43.8,-0.00795,1e-05,1.46778]
[1776953345699,57.03,77641.01,43.8,-0.00795,1e-05,1.46778]
[1776953346129,57.03,77644.63,43.8,-0.00793,1e-05,1.46466]
[1776953346138,57.03,77644.63,43.8,-0.00793,1e-05,1.46466]
[1776953346574,57.03,77644.63,43.8,-0.00793,1e-05,1.46466]
[1776953346582,57.03,77644.63,43.8,-0.00793,1e-05,1.46466]
[1776953347014,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953347022,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953347457,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953347466,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953347909,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953347920,57.03,77644.26,43.8,-0.00794,1e-05,1.46513]
[1776953348359,57.03,77638.65,43.8,-0.00797,1e-05,1.47034]
[1776953348367,57.03,77638.65,43.8,-0.00797,1e-05,1.47034]
[1776953348776,57.03,77638.65,43.8,-0.00797,1e-05,1.47034]
[1776953348786,57.03,77638.65,43.8,-0.00797,1e-05,1.47034]
[1776953349199,57.03,77643.66,43.8,-0.00794,1e-05,1.46595]
[1776953349210,57.03,77643.66,43.8,-0.00794,1e-05,1.46595]
[1776953349613,57.03,77643.66,43.8,-0.00794,1e-05,1.46595]
[1776953349621,57.03,77643.66,43.8,-0.00794,1e-05,1.46595]
[1776953350070,57.03,77641.48,43.8,-0.00795,1e-05,1.46806]
[1776953350078,57.03,77641.48,43.8,-0.00795,1e-05,1.46806]
[1776953350510,57.03,77641.48,43.8,-0.00795,1e-05,1.46806]
[1776953350520,57.03,77641.48,43.8,-0.00795,1e-05,1.46806]
[1776953350970,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953350979,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953351423,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953351431,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953351833,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953351842,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953351905,57.03,77637.56,43.8,-0.00798,1e-05,1.47175]
[1776953361198,57.04,77621.85,43.8,-0.00807,1e-05,1.48722]
[1776953361643,57.04,77621.85,43.8,-0.00807,1e-05,1.48722]
[1776953361651,57.04,77621.85,43.8,-0.00807,1e-05,1.48722]
[1776953362090,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953362098,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953362500,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953362508,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953362917,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953362925,57.04,77622.08,43.8,-0.00807,1e-05,1.48711]
[1776953363379,57.04,77621.83,43.8,-0.00808,1e-05,1.48744]
[1776953363387,57.04,77621.83,43.8,-0.00808,1e-05,1.48744]
[1776953363818,57.04,77621.83,43.8,-0.00808,1e-05,1.48744]
[1776953363826,57.04,77621.83,43.8,-0.00808,1e-05,1.48744]
[1776953364268,57.04,77621.55,43.8,-0.00808,1e-05,1.4878]
[1776953364276,57.04,77621.55,43.8,-0.00808,1e-05,1.4878]
[1776953364705,57.04,77621.55,43.8,-0.00808,1e-05,1.4878]
[1776953364713,57.04,77621.55,43.8,-0.00808,1e-05,1.4878]
[1776953365143,57.04,77623.3,43.8,-0.00807,1e-05,1.48631]
[1776953365152,57.04,77623.3,43.8,-0.00807,1e-05,1.48631]
[1776953365584,57.04,77623.3,43.8,-0.00807,1e-05,1.48631]
[1776953365593,57.04,77623.3,43.8,-0.00807,1e-05,1.48631]
[1776953366039,57.04,77626.61,43.8,-0.00805,1e-05,1.4834]
[1776953366048,57.04,77626.61,43.8,-0.00805,1e-05,1.4834]
[1776953366495,57.04,77626.61,43.8,-0.00805,1e-05,1.4834]
[1776953366920,57.04,77626.61,43.8,-0.00805,1e-05,1.4834]
[1776953366931,57.04,77626.61,43.8,-0.00805,1e-05,1.4834]
[1776953367331,57.04,77634.26,43.8,-0.00801,1e-05,1.47655]
[1776953367349,57.04,77634.26,43.8,-0.00801,1e-05,1.47655]
[1776953367778,57.04,77634.26,43.8,-0.00801,1e-05,1.47655]
[1776953367790,57.04,77634.26,43.8,-0.00801,1e-05,1.47655]
[1776953368199,57.05,77637.12,43.8,-0.00799,1e-05,1.47408]
[1776953368207,57.05,77637.12,43.8,-0.00799,1e-05,1.47408]
[1776953368635,57.05,77637.12,43.8,-0.00799,1e-05,1.47408]
[1776953368644,57.05,77637.12,43.8,-0.00799,1e-05,1.47408]
[1776953369090,57.05,77633.56,43.8,-0.00801,1e-05,1.47744]
[1776953369098,57.05,77633.56,43.8,-0.00801,1e-05,1.47744]
[1776953369543,57.05,77633.56,43.8,-0.00801,1e-05,1.47744]
[1776953369551,57.05,77633.56,43.8,-0.00801,1e-05,1.47744]
[1776953369965,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953369976,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953370404,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953370412,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953370846,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953370856,57.05,77633.19,43.8,-0.00802,1e-05,1.47789]
[1776953371263,57.05,77631.02,43.8,-0.00803,1e-05,1.47998]
[1776953371272,57.05,77631.02,43.8,-0.00803,1e-05,1.47998]
[1776953371685,57.05,77631.02,43.8,-0.00803,1e-05,1.47998]
[1776953371693,57.05,77631.02,43.8,-0.00803,1e-05,1.47998]
[1776953372149,57.05,77628.35,43.8,-0.00804,1e-05,1.48128]
[1776953372157,57.05,77628.35,43.8,-0.00804,1e-05,1.48128]
[1776953372564,57.05,77628.35,43.8,-0.00804,1e-05,1.48128]
[1776953372572,57.05,77628.35,43.8,-0.00804,1e-05,1.48128]
[1776953373003,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953373011,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953373457,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953373467,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953373887,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953373895,57.05,77625.6,43.8,-0.00805,1e-05,1.48389]
[1776953374321,57.05,77624.06,43.8,-0.00806,1e-05,1.48541]
[1776953374333,57.05,77624.06,43.8,-0.00806,1e-05,1.48541]
[1776953374757,57.05,77624.06,43.8,-0.00806,1e-05,1.48541]
[1776953374768,57.05,77624.06,43.8,-0.00806,1e-05,1.48541]
[1776953375212,57.05,77624.06,43.8,-0.00806,1e-05,1.48551]
[1776953375220,57.05,77624.06,43.8,-0.00806,1e-05,1.48551]
[1776953375654,57.05,77624.06,43.8,-0.00806,1e-05,1.48551]
[1776953375663,57.05,77624.06,43.8,-0.00806,1e-05,1.48551]
[1776953376063,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953376073,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953376491,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953376499,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953376933,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953376941,57.05,77621.4,43.8,-0.00808,1e-05,1.48804]
[1776953377373,57.05,77621.4,43.8,-0.00808,1e-05,1.48814]
[1776953377382,57.05,77621.4,43.8,-0.00808,1e-05,1.48814]
[1776953377809,57.05,77621.4,43.8,-0.00808,1e-05,1.48814]
[1776953377818,57.05,77621.4,43.8,-0.00808,1e-05,1.48814]
[1776953378271,57.05,77620.7,43.8,-0.00809,1e-05,1.48888]
[1776953378279,57.05,77620.7,43.8,-0.00809,1e-05,1.48888]
[1776953378697,57.05,77620.7,43.8,-0.00809,1e-05,1.48888]
[1776953378705,57.05,77620.7,43.8,-0.00809,1e-05,1.48888]
[1776953379126,57.05,77620.82,43.8,-0.00809,1e-05,1.48888]
[1776953379134,57.05,77620.82,43.8,-0.00809,1e-05,1.48888]
[1776953379573,57.05,77620.82,43.8,-0.00809,1e-05,1.48888]
[1776953379583,57.05,77620.82,43.8,-0.00809,1e-05,1.48888]
[1776953380029,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953380038,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953380474,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953380484,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953380903,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953380913,57.05,77620.99,43.8,-0.00809,1e-05,1.48882]
[1776953381356,57.06,77618.69,43.8,-0.0081,1e-05,1.49102]
[1776953381365,57.06,77618.69,43.8,-0.0081,1e-05,1.49102]
[1776953381775,57.06,77618.69,43.8,-0.0081,1e-05,1.49102]
[1776953381783,57.06,77618.69,43.8,-0.0081,1e-05,1.49102]
[1776953382239,57.06,77618.87,43.8,-0.0081,1e-05,1.49096]
[1776953382249,57.06,77618.87,43.8,-0.0081,1e-05,1.49096]
[1776953382691,57.06,77618.87,43.8,-0.0081,1e-05,1.49096]
[1776953382700,57.06,77618.87,43.8,-0.0081,1e-05,1.49096]
[1776953383125,57.06,77620.09,43.8,-0.00809,1e-05,1.48994]
[1776953383134,57.06,77620.09,43.8,-0.00809,1e-05,1.48994]
[1776953383240,57.06,77620.09,43.8,-0.00809,1e-05,1.48994]
[1776953389051,57.06,77633.53,43.8,-0.00802,1e-05,1.47836]
[1776953392446,57.06,77638.29,43.8,-0.00799,1e-05,1.47429]
[1776953392865,57.06,77638.29,43.8,-0.00799,1e-05,1.47429]
[1776953392874,57.06,77638.29,43.8,-0.00799,1e-05,1.47429]
[1776953393273,57.06,77640.64,43.8,-0.00798,1e-05,1.47242]
[1776953393282,57.06,77640.64,43.8,-0.00798,1e-05,1.47242]
[1776953393702,57.06,77640.64,43.8,-0.00798,1e-05,1.47242]
[1776953393716,57.06,77640.64,43.8,-0.00798,1e-05,1.47242]
[1776953394138,57.07,77641.78,43.8,-0.00798,1e-05,1.47151]
[1776953394145,57.07,77641.78,43.8,-0.00798,1e-05,1.47151]
[1776953394552,57.07,77641.78,43.8,-0.00798,1e-05,1.47151]
[1776953394560,57.07,77641.78,43.8,-0.00798,1e-05,1.47151]
[1776953394979,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953394988,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953395394,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953395402,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953395840,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953395849,57.07,77640.76,43.8,-0.00798,1e-05,1.47257]
[1776953396249,57.07,77641.85,43.8,-0.00798,1e-05,1.47171]
[1776953396258,57.07,77641.85,43.8,-0.00798,1e-05,1.47171]
[1776953396706,57.07,77641.85,43.8,-0.00798,1e-05,1.47171]
[1776953396715,57.07,77641.85,43.8,-0.00798,1e-05,1.47171]
[1776953397140,57.07,77641.09,43.8,-0.00798,1e-05,1.47253]
[1776953397150,57.07,77641.09,43.8,-0.00798,1e-05,1.47253]
[1776953397576,57.07,77641.09,43.8,-0.00798,1e-05,1.47253]
[1776953397588,57.07,77641.09,43.8,-0.00798,1e-05,1.47253]
[1776953398024,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953398032,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953398470,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953398480,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953398905,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953398914,57.07,77639.03,43.8,-0.008,1e-05,1.47452]
[1776953399342,57.07,77632.93,43.8,-0.00803,1e-05,1.48018]
[1776953399351,57.07,77632.93,43.8,-0.00803,1e-05,1.48018]
[1776953399769,57.07,77632.93,43.8,-0.00803,1e-05,1.48018]
[1776953399777,57.07,77632.93,43.8,-0.00803,1e-05,1.48018]
[1776953400197,57.07,77626.08,43.8,-0.00807,1e-05,1.48653]
[1776953400206,57.07,77626.08,43.8,-0.00807,1e-05,1.48653]
[1776953400630,57.07,77626.08,43.8,-0.00807,1e-05,1.48653]
[1776953400638,57.07,77626.08,43.8,-0.00807,1e-05,1.48653]
[1776953401071,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953401080,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953401509,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953401520,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953401953,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953401964,57.07,77625.01,43.8,-0.00808,1e-05,1.48761]
[1776953402389,57.07,77631.5,43.8,-0.00804,1e-05,1.4818]
[1776953402398,57.07,77631.5,43.8,-0.00804,1e-05,1.4818]
[1776953402842,57.07,77631.5,43.8,-0.00804,1e-05,1.4818]
[1776953402857,57.07,77631.5,43.8,-0.00804,1e-05,1.4818]
[1776953403287,57.07,77633.62,43.8,-0.00803,1e-05,1.47999]
[1776953403295,57.07,77633.62,43.8,-0.00803,1e-05,1.47999]
[1776953403730,57.07,77633.62,43.8,-0.00803,1e-05,1.47999]
[1776953403738,57.07,77633.62,43.8,-0.00803,1e-05,1.47999]
[1776953404157,57.07,77634.06,43.8,-0.00803,1e-05,1.4797]
[1776953404170,57.07,77634.06,43.8,-0.00803,1e-05,1.4797]
[1776953404599,57.07,77634.06,43.8,-0.00803,1e-05,1.4797]
[1776953404609,57.07,77634.06,43.8,-0.00803,1e-05,1.4797]
[1776953405045,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953405053,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953405529,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953405540,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953405954,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953405962,57.07,77624.22,43.8,-0.00808,1e-05,1.48878]
[1776953406393,57.07,77621.77,43.8,-0.0081,1e-05,1.49112]
[1776953406402,57.07,77621.77,43.8,-0.0081,1e-05,1.49112]
[1776953406823,57.07,77621.77,43.8,-0.0081,1e-05,1.49112]
[1776953406835,57.07,77621.77,43.8,-0.0081,1e-05,1.49112]
[1776953407264,57.08,77621.69,43.8,-0.0081,1e-05,1.49129]
[1776953407276,57.08,77621.69,43.8,-0.0081,1e-05,1.49129]
[1776953407727,57.08,77621.69,43.8,-0.0081,1e-05,1.49129]
[1776953407737,57.08,77621.69,43.8,-0.0081,1e-05,1.49129]
[1776953408192,57.08,77628.56,43.8,-0.00806,1e-05,1.48511]
[1776953408202,57.08,77628.56,43.8,-0.00806,1e-05,1.48511]
[1776953408615,57.08,77628.56,43.8,-0.00806,1e-05,1.48511]
[1776953408624,57.08,77628.56,43.8,-0.00806,1e-05,1.48511]
[1776953409053,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953409061,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953409533,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953409541,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953409969,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953409978,57.08,77632.19,43.8,-0.00804,1e-05,1.48192]
[1776953410421,57.08,77631.56,43.8,-0.00805,1e-05,1.4826]
[1776953410430,57.08,77631.56,43.8,-0.00805,1e-05,1.4826]
[1776953410874,57.08,77631.56,43.8,-0.00805,1e-05,1.4826]
[1776953410882,57.08,77631.56,43.8,-0.00805,1e-05,1.4826]
[1776953411336,57.08,77631.68,43.8,-0.00805,1e-05,1.4826]
[1776953411348,57.08,77631.68,43.8,-0.00805,1e-05,1.4826]
[1776953411764,57.08,77631.68,43.8,-0.00805,1e-05,1.4826]
[1776953411773,57.08,77631.68,43.8,-0.00805,1e-05,1.4826]
[1776953412223,57.08,77631.61,43.8,-0.00805,1e-05,1.48278]
[1776953412232,57.08,77631.61,43.8,-0.00805,1e-05,1.48278]
[1776953412682,57.08,77631.61,43.8,-0.00805,1e-05,1.48278]
[1776953412692,57.08,77631.61,43.8,-0.00805,1e-05,1.48278]
[1776953413117,57.08,77630.43,43.8,-0.00805,1e-05,1.48396]
[1776953413125,57.08,77630.43,43.8,-0.00805,1e-05,1.48396]
[1776953413564,57.08,77630.43,43.8,-0.00805,1e-05,1.48396]
[1776953413572,57.08,77630.43,43.8,-0.00805,1e-05,1.48396]
[1776953414004,57.08,77630.76,43.8,-0.00805,1e-05,1.48376]
[1776953414012,57.08,77630.76,43.8,-0.00805,1e-05,1.48376]
[1776953414481,57.08,77630.76,43.8,-0.00805,1e-05,1.48376]
[1776953419569,57.08,77617.71,43.8,-0.00813,1e-05,1.49623]
[1776953423697,57.09,77619.57,43.8,-0.00812,1e-05,1.49479]
[1776953424117,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953424125,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953424535,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953424545,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953424960,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953425008,57.09,77621.07,43.8,-0.00811,1e-05,1.4935]
[1776953425385,57.09,77620.41,43.8,-0.00812,1e-05,1.49419]
[1776953425444,57.09,77620.41,43.8,-0.00812,1e-05,1.49419]
[1776953425814,57.09,77620.41,43.8,-0.00812,1e-05,1.49419]
[1776953425841,57.09,77620.41,43.8,-0.00812,1e-05,1.49419]
[1776953425938,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953426246,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953426257,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953426682,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953426735,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953426850,57.09,77597.21,43.8,-0.00825,1e-05,1.51565]
[1776953427112,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427126,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427545,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427554,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427723,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427979,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953427990,57.09,77580.34,43.8,-0.00835,1e-05,1.53135]
[1776953428439,57.09,77563.97,43.8,-0.00845,1e-05,1.54679]
[1776953428448,57.09,77563.97,43.8,-0.00845,1e-05,1.54679]
[1776953428869,57.09,77563.97,43.8,-0.00845,1e-05,1.54679]
[1776953428883,57.09,77563.97,43.8,-0.00845,1e-05,1.54679]
[1776953429316,57.09,77562.67,43.8,-0.00846,1e-05,1.54801]
[1776953429328,57.09,77562.67,43.8,-0.00846,1e-05,1.54801]
[1776953429745,57.09,77562.67,43.8,-0.00846,1e-05,1.54801]
[1776953429793,57.09,77562.67,43.8,-0.00846,1e-05,1.54801]
[1776953429899,57.09,77562.67,43.8,-0.00846,1e-05,1.54801]
[1776953429926,57.09,77559.88,43.8,-0.00848,1e-05,1.55063]
[1776953430131,57.09,77559.88,43.8,-0.00848,1e-05,1.55063]
[1776953432854,57.09,77550.25,43.8,-0.00853,1e-05,1.55845]
[1776953432925,57.09,77547.23,43.8,-0.00855,1e-05,1.56132]
[1776953437039,57.09,77557.45,43.8,-0.00848,1e-05,1.5515]
[1776953437399,57.09,77550.74,43.8,-0.00852,1e-05,1.55786]
[1776953439171,57.09,77546.51,43.8,-0.00855,1e-05,1.56187]
[1776953439413,57.09,77539.66,43.8,-0.00859,1e-05,1.5684]
[1776953442762,57.09,77537.28,43.8,-0.00861,1e-05,1.57062]
[1776953442867,57.09,77537.82,43.8,-0.0086,1e-05,1.57001]
[1776953445200,57.09,77525.81,43.8,-0.00867,1e-05,1.58151]
[1776953445455,57.09,77526.12,43.8,-0.00867,1e-05,1.58121]
[1776953446727,57.09,77526.12,43.8,-0.00867,1e-05,1.58121]
[1776953446751,57.09,77529.99,43.8,-0.00865,1e-05,1.57744]
[1776953448478,57.09,77548.65,43.8,-0.00854,1e-05,1.55964]
[1776953449203,57.09,77548.65,43.8,-0.00854,1e-05,1.55964]
[1776953449483,57.09,77547.14,43.8,-0.00854,1e-05,1.56107]
[1776953452055,57.09,77547.99,43.8,-0.00854,1e-05,1.56021]
[1776953452504,57.09,77550.57,43.8,-0.00852,1e-05,1.55776]
[1776953454667,57.09,77559.2,43.8,-0.00847,1e-05,1.5496]
[1776953454854,57.09,77559.2,43.8,-0.00847,1e-05,1.5496]
[1776953454918,57.09,77561.3,43.8,-0.00846,1e-05,1.54761]
[1776953455269,57.09,77561.3,43.8,-0.00846,1e-05,1.54761]
[1776953455278,57.09,77561.3,43.8,-0.00846,1e-05,1.54761]
[1776953455690,57.09,77561.3,43.8,-0.00846,1e-05,1.54761]
[1776953455698,57.09,77561.3,43.8,-0.00846,1e-05,1.54761]
[1776953456130,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953456139,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953456556,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953456566,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953456999,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953457007,57.09,77562.86,43.8,-0.00845,1e-05,1.54614]
[1776953457444,57.09,77559.37,43.8,-0.00847,1e-05,1.54943]
[1776953457452,57.09,77559.37,43.8,-0.00847,1e-05,1.54943]
[1776953457886,57.09,77559.37,43.8,-0.00847,1e-05,1.54943]
[1776953457898,57.09,77559.37,43.8,-0.00847,1e-05,1.54943]
[1776953458313,57.09,77559.97,43.8,-0.00847,1e-05,1.54886]
[1776953458320,57.09,77559.97,43.8,-0.00847,1e-05,1.54886]
[1776953458782,57.09,77559.97,43.8,-0.00847,1e-05,1.54886]
[1776953458791,57.09,77559.97,43.8,-0.00847,1e-05,1.54886]
[1776953459274,57.09,77560.25,43.8,-0.00846,1e-05,1.54859]
[1776953459283,57.09,77560.25,43.8,-0.00846,1e-05,1.54859]
[1776953459691,57.09,77560.25,43.8,-0.00846,1e-05,1.54859]
[1776953459700,57.09,77560.25,43.8,-0.00846,1e-05,1.54859]
[1776953460112,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953460121,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953460531,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953460540,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953460987,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953460998,57.09,77561.85,43.8,-0.00846,1e-05,1.54708]
[1776953461432,57.09,77561.69,43.8,-0.00846,1e-05,1.54722]
[1776953461449,57.09,77561.69,43.8,-0.00846,1e-05,1.54722]
[1776953461864,57.09,77561.69,43.8,-0.00846,1e-05,1.54722]
[1776953461872,57.09,77561.69,43.8,-0.00846,1e-05,1.54722]
[1776953462299,57.09,77559.23,43.8,-0.00847,1e-05,1.54954]
[1776953462309,57.09,77559.23,43.8,-0.00847,1e-05,1.54954]
[1776953462722,57.09,77559.23,43.8,-0.00847,1e-05,1.54954]
[1776953462731,57.09,77559.23,43.8,-0.00847,1e-05,1.54954]
[1776953463171,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953463181,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953463604,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953463613,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953464036,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953464056,57.09,77555.34,43.8,-0.00849,1e-05,1.55322]
[1776953464488,57.09,77552.6,43.8,-0.00851,1e-05,1.55581]
[1776953464500,57.09,77552.6,43.8,-0.00851,1e-05,1.55581]
[1776953464903,57.09,77552.6,43.8,-0.00851,1e-05,1.55581]
[1776953464920,57.09,77552.6,43.8,-0.00851,1e-05,1.55581]
[1776953465322,57.09,77547.97,43.8,-0.00854,1e-05,1.56017]
[1776953465334,57.09,77547.97,43.8,-0.00854,1e-05,1.56017]
[1776953465736,57.09,77547.97,43.8,-0.00854,1e-05,1.56017]
[1776953465744,57.09,77547.97,43.8,-0.00854,1e-05,1.56017]
[1776953466152,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953466163,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953466597,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953466604,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953467052,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953467063,57.09,77545.94,43.8,-0.00855,1e-05,1.5621]
[1776953467480,57.08,77548.81,43.8,-0.00853,1e-05,1.55932]
[1776953467490,57.08,77548.81,43.8,-0.00853,1e-05,1.55932]
[1776953467898,57.08,77548.81,43.8,-0.00853,1e-05,1.55932]
[1776953467907,57.08,77548.81,43.8,-0.00853,1e-05,1.55932]
[1776953468326,57.08,77556.05,43.8,-0.00849,1e-05,1.55244]
[1776953468335,57.08,77556.05,43.8,-0.00849,1e-05,1.55244]
[1776953468787,57.08,77556.05,43.8,-0.00849,1e-05,1.55244]
[1776953468797,57.08,77556.05,43.8,-0.00849,1e-05,1.55244]
[1776953469212,57.08,77566.3,43.8,-0.00843,1e-05,1.54276]
[1776953469222,57.08,77566.3,43.8,-0.00843,1e-05,1.54276]
[1776953469649,57.08,77566.3,43.8,-0.00843,1e-05,1.54276]
[1776953469658,57.08,77566.3,43.8,-0.00843,1e-05,1.54276]
[1776953470083,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953470098,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953470514,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953470522,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953470953,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953470963,57.08,77565.3,43.8,-0.00843,1e-05,1.54371]
[1776953471370,57.08,77564.81,43.8,-0.00844,1e-05,1.54418]
[1776953471378,57.08,77564.81,43.8,-0.00844,1e-05,1.54418]
[1776953471827,57.08,77564.81,43.8,-0.00844,1e-05,1.54418]
[1776953471836,57.08,77564.81,43.8,-0.00844,1e-05,1.54418]
[1776953472255,57.08,77561.41,43.8,-0.00846,1e-05,1.54738]
[1776953472264,57.08,77561.41,43.8,-0.00846,1e-05,1.54738]
[1776953472711,57.08,77561.41,43.8,-0.00846,1e-05,1.54738]
[1776953472720,57.08,77561.41,43.8,-0.00846,1e-05,1.54738]
[1776953473144,57.08,77561.44,43.8,-0.00846,1e-05,1.54736]
[1776953473153,57.08,77561.44,43.8,-0.00846,1e-05,1.54736]
[1776953473586,57.08,77561.44,43.8,-0.00846,1e-05,1.54736]
[1776953473595,57.08,77561.44,43.8,-0.00846,1e-05,1.54736]
[1776953474069,57.08,77561.44,43.8,-0.00846,1e-05,1.54736]
[1776953474076,57.08,77557.31,43.8,-0.00848,1e-05,1.55126]
[1776953474520,57.08,77557.31,43.8,-0.00848,1e-05,1.55126]
[1776953474534,57.08,77557.31,43.8,-0.00848,1e-05,1.55126]
[1776953474970,57.08,77557.31,43.8,-0.00848,1e-05,1.55126]
[1776953474980,57.08,77557.31,43.8,-0.00848,1e-05,1.55126]
[1776953475393,57.08,77556.92,43.8,-0.00848,1e-05,1.55162]
[1776953475402,57.08,77556.92,43.8,-0.00848,1e-05,1.55162]
[1776953475829,57.08,77556.92,43.8,-0.00848,1e-05,1.55162]
[1776953475838,57.08,77556.92,43.8,-0.00848,1e-05,1.55162]
[1776953476270,57.08,77558.02,43.8,-0.00848,1e-05,1.55057]
[1776953476278,57.08,77558.02,43.8,-0.00848,1e-05,1.55057]
[1776953476714,57.08,77558.02,43.8,-0.00848,1e-05,1.55057]
[1776953476722,57.08,77558.02,43.8,-0.00848,1e-05,1.55057]
[1776953476941,57.08,77558.02,43.8,-0.00848,1e-05,1.55057]
[1776953485782,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953486105,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953486508,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953486519,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953486948,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953486957,57.08,77545.25,43.8,-0.00855,1e-05,1.56248]
[1776953487398,57.08,77541.52,43.8,-0.00858,1e-05,1.56601]
[1776953487408,57.08,77541.52,43.8,-0.00858,1e-05,1.56601]
[1776953487840,57.08,77541.52,43.8,-0.00858,1e-05,1.56601]
[1776953487849,57.08,77541.52,43.8,-0.00858,1e-05,1.56601]
[1776953488292,57.08,77540.08,43.8,-0.00858,1e-05,1.56735]
[1776953488301,57.08,77540.08,43.8,-0.00858,1e-05,1.56735]
[1776953488748,57.08,77540.08,43.8,-0.00858,1e-05,1.56735]
[1776953488756,57.08,77540.08,43.8,-0.00858,1e-05,1.56735]
[1776953489191,57.08,77539.62,43.8,-0.00859,1e-05,1.56775]
[1776953489200,57.08,77539.62,43.8,-0.00859,1e-05,1.56775]
[1776953489646,57.08,77539.62,43.8,-0.00859,1e-05,1.56775]
[1776953489654,57.08,77539.62,43.8,-0.00859,1e-05,1.56775]
[1776953490088,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953490099,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953490502,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953490510,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953490930,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953490945,57.08,77540.21,43.8,-0.00858,1e-05,1.56715]
[1776953491347,57.08,77539.82,43.8,-0.00858,1e-05,1.56618]
[1776953491356,57.08,77539.82,43.8,-0.00858,1e-05,1.56618]
[1776953491803,57.08,77539.82,43.8,-0.00858,1e-05,1.56618]
[1776953491812,57.08,77539.82,43.8,-0.00858,1e-05,1.56618]
[1776953492239,57.08,77535.13,43.8,-0.00861,1e-05,1.57062]
[1776953492250,57.08,77535.13,43.8,-0.00861,1e-05,1.57062]
[1776953492679,57.08,77535.13,43.8,-0.00861,1e-05,1.57062]
[1776953492687,57.08,77535.13,43.8,-0.00861,1e-05,1.57062]
[1776953493091,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953493101,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953493530,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953493542,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953493948,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953493957,57.08,77539.11,43.8,-0.00858,1e-05,1.56678]
[1776953494397,57.08,77539.43,43.8,-0.00858,1e-05,1.56644]
[1776953494406,57.08,77539.43,43.8,-0.00858,1e-05,1.56644]
[1776953494816,57.08,77539.43,43.8,-0.00858,1e-05,1.56644]
[1776953494826,57.08,77539.43,43.8,-0.00858,1e-05,1.56644]
[1776953495230,57.08,77539.09,43.8,-0.00858,1e-05,1.56673]
[1776953495243,57.08,77539.09,43.8,-0.00858,1e-05,1.56673]
[1776953495664,57.08,77539.09,43.8,-0.00858,1e-05,1.56673]
[1776953495672,57.08,77539.09,43.8,-0.00858,1e-05,1.56673]
[1776953496091,57.08,77539.09,43.8,-0.00858,1e-05,1.56673]
[1776953496099,57.08,77545.13,43.8,-0.00855,1e-05,1.56094]
[1776953496526,57.08,77545.13,43.8,-0.00855,1e-05,1.56094]
[1776953496552,57.08,77545.13,43.8,-0.00855,1e-05,1.56094]
[1776953496968,57.08,77545.13,43.8,-0.00855,1e-05,1.56094]
[1776953496976,57.08,77545.13,43.8,-0.00855,1e-05,1.56094]
[1776953497419,57.08,77553.08,43.8,-0.0085,1e-05,1.55338]
[1776953497428,57.08,77553.08,43.8,-0.0085,1e-05,1.55338]
[1776953497859,57.08,77553.08,43.8,-0.0085,1e-05,1.55338]
[1776953497871,57.08,77553.08,43.8,-0.0085,1e-05,1.55338]
[1776953498303,57.08,77557.06,43.8,-0.00847,1e-05,1.5496]
[1776953498312,57.08,77557.06,43.8,-0.00847,1e-05,1.5496]
[1776953498781,57.08,77557.06,43.8,-0.00847,1e-05,1.5496]
[1776953498791,57.08,77557.06,43.8,-0.00847,1e-05,1.5496]
[1776953499242,57.08,77557.74,43.8,-0.00847,1e-05,1.54896]
[1776953499251,57.08,77557.74,43.8,-0.00847,1e-05,1.54896]
[1776953499675,57.08,77557.74,43.8,-0.00847,1e-05,1.54896]
[1776953499684,57.08,77557.74,43.8,-0.00847,1e-05,1.54896]
[1776953500098,57.08,77557.74,43.8,-0.00847,1e-05,1.54896]
[1776953500110,57.08,77557.98,43.8,-0.00847,1e-05,1.54873]
[1776953500528,57.08,77557.98,43.8,-0.00847,1e-05,1.54873]
[1776953500536,57.08,77557.98,43.8,-0.00847,1e-05,1.54873]
[1776953500954,57.08,77557.98,43.8,-0.00847,1e-05,1.54873]
[1776953500963,57.08,77557.98,43.8,-0.00847,1e-05,1.54873]
[1776953501362,57.08,77562.98,43.8,-0.00844,1e-05,1.54401]
[1776953501372,57.08,77562.98,43.8,-0.00844,1e-05,1.54401]
[1776953501800,57.08,77562.98,43.8,-0.00844,1e-05,1.54401]
[1776953501809,57.08,77562.98,43.8,-0.00844,1e-05,1.54401]
[1776953502258,57.08,77568.98,43.8,-0.0084,1e-05,1.53837]
[1776953502267,57.08,77568.98,43.8,-0.0084,1e-05,1.53837]
[1776953502700,57.08,77568.98,43.8,-0.0084,1e-05,1.53837]
[1776953502708,57.08,77568.98,43.8,-0.0084,1e-05,1.53837]
[1776953503128,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953503136,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953503541,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953503549,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953503966,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953503980,57.08,77564.4,43.8,-0.00843,1e-05,1.54269]
[1776953504419,57.08,77559.77,43.8,-0.00846,1e-05,1.54706]
[1776953504429,57.08,77559.77,43.8,-0.00846,1e-05,1.54706]
[1776953504854,57.08,77559.77,43.8,-0.00846,1e-05,1.54706]
[1776953504862,57.08,77559.77,43.8,-0.00846,1e-05,1.54706]
[1776953505303,57.08,77562.41,43.8,-0.00844,1e-05,1.54458]
[1776953505312,57.08,77562.41,43.8,-0.00844,1e-05,1.54458]
[1776953505726,57.08,77562.41,43.8,-0.00844,1e-05,1.54458]
[1776953505735,57.08,77562.41,43.8,-0.00844,1e-05,1.54458]
[1776953506139,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953506148,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953506578,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953506590,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953507029,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953507040,57.08,77564.32,43.8,-0.00843,1e-05,1.54278]
[1776953507473,57.08,77557.96,43.8,-0.00847,1e-05,1.54878]
[1776953507483,57.08,77557.96,43.8,-0.00847,1e-05,1.54878]
[1776953507923,57.08,77557.96,43.8,-0.00847,1e-05,1.54878]
[1776953507931,57.08,77557.96,43.8,-0.00847,1e-05,1.54878]
[1776953508141,57.08,77557.83,43.8,-0.00847,1e-05,1.5489]
[1776953513980,57.08,77560.22,43.8,-0.00845,1e-05,1.54666]
[1776953517348,57.08,77559.48,43.8,-0.00846,1e-05,1.54737]
[1776953517788,57.08,77559.48,43.8,-0.00846,1e-05,1.54737]
[1776953517796,57.08,77559.48,43.8,-0.00846,1e-05,1.54737]
[1776953518226,57.08,77561.71,43.8,-0.00845,1e-05,1.54527]
[1776953518235,57.08,77561.71,43.8,-0.00845,1e-05,1.54527]
[1776953518671,57.08,77561.71,43.8,-0.00845,1e-05,1.54527]
[1776953518680,57.08,77561.71,43.8,-0.00845,1e-05,1.54527]
[1776953519127,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953519136,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953519577,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953519585,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953520018,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953520030,57.08,77561.6,43.8,-0.00845,1e-05,1.54538]
[1776953520469,57.08,77562.67,43.8,-0.00844,1e-05,1.54438]
[1776953520477,57.08,77562.67,43.8,-0.00844,1e-05,1.54438]
[1776953520930,57.08,77562.67,43.8,-0.00844,1e-05,1.54438]
[1776953520941,57.08,77562.67,43.8,-0.00844,1e-05,1.54438]
[1776953521373,57.08,77562.58,43.8,-0.00844,1e-05,1.54448]
[1776953521381,57.08,77562.58,43.8,-0.00844,1e-05,1.54448]
[1776953521814,57.08,77562.58,43.8,-0.00844,1e-05,1.54448]
[1776953521822,57.08,77562.58,43.8,-0.00844,1e-05,1.54448]
[1776953522228,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953522239,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953522656,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953522664,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953523100,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953523111,57.08,77562.27,43.8,-0.00844,1e-05,1.54478]
[1776953523535,57.08,77559.75,43.8,-0.00846,1e-05,1.54716]
[1776953523543,57.08,77559.75,43.8,-0.00846,1e-05,1.54716]
[1776953523979,57.08,77559.75,43.8,-0.00846,1e-05,1.54716]
[1776953523987,57.08,77559.75,43.8,-0.00846,1e-05,1.54716]
[1776953524390,57.08,77552.86,43.8,-0.0085,1e-05,1.55368]
[1776953524399,57.08,77552.86,43.8,-0.0085,1e-05,1.55368]
[1776953524840,57.08,77552.86,43.8,-0.0085,1e-05,1.55368]
[1776953524849,57.08,77552.86,43.8,-0.0085,1e-05,1.55368]
[1776953525279,57.08,77551.48,43.8,-0.00851,1e-05,1.55498]
[1776953525290,57.08,77551.48,43.8,-0.00851,1e-05,1.55498]
[1776953525719,57.08,77551.48,43.8,-0.00851,1e-05,1.55498]
[1776953525727,57.08,77551.48,43.8,-0.00851,1e-05,1.55498]
[1776953526140,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953526149,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953526580,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953526588,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953527015,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953527024,57.08,77548.7,43.8,-0.00852,1e-05,1.55761]
[1776953527467,57.08,77549.5,43.8,-0.00852,1e-05,1.55684]
[1776953527476,57.08,77549.5,43.8,-0.00852,1e-05,1.55684]
[1776953527954,57.08,77549.5,43.8,-0.00852,1e-05,1.55684]
[1776953527962,57.08,77549.5,43.8,-0.00852,1e-05,1.55684]
[1776953528452,57.08,77550.46,43.8,-0.00851,1e-05,1.55591]
[1776953528460,57.08,77550.46,43.8,-0.00851,1e-05,1.55591]
[1776953528895,57.08,77550.46,43.8,-0.00851,1e-05,1.55591]
[1776953528904,57.08,77550.46,43.8,-0.00851,1e-05,1.55591]
[1776953529347,57.08,77549.67,43.8,-0.00852,1e-05,1.55665]
[1776953529355,57.08,77549.67,43.8,-0.00852,1e-05,1.55665]
[1776953529806,57.08,77549.67,43.8,-0.00852,1e-05,1.55665]
[1776953529817,57.08,77549.67,43.8,-0.00852,1e-05,1.55665]
[1776953530266,57.08,77548.93,43.8,-0.00852,1e-05,1.55734]
[1776953530275,57.08,77548.93,43.8,-0.00852,1e-05,1.55734]
[1776953530724,57.08,77548.93,43.8,-0.00852,1e-05,1.55734]
[1776953530734,57.08,77548.93,43.8,-0.00852,1e-05,1.55734]
[1776953531136,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953531144,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953531559,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953531568,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953532014,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953532022,57.08,77549.32,43.8,-0.00852,1e-05,1.55696]
[1776953532441,57.08,77546.83,43.8,-0.00853,1e-05,1.55931]
[1776953532450,57.08,77546.83,43.8,-0.00853,1e-05,1.55931]
[1776953532901,57.08,77546.83,43.8,-0.00853,1e-05,1.55931]
[1776953532909,57.08,77546.83,43.8,-0.00853,1e-05,1.55931]
[1776953533368,57.08,77547.11,43.8,-0.00853,1e-05,1.55903]
[1776953533375,57.08,77547.11,43.8,-0.00853,1e-05,1.55903]
[1776953533827,57.08,77547.11,43.8,-0.00853,1e-05,1.55903]
[1776953533835,57.08,77547.11,43.8,-0.00853,1e-05,1.55903]
[1776953534278,57.08,77547.11,43.8,-0.00853,1e-05,1.55901]
[1776953534291,57.08,77547.11,43.8,-0.00853,1e-05,1.55901]
[1776953534723,57.08,77547.11,43.8,-0.00853,1e-05,1.55901]
[1776953534732,57.08,77547.11,43.8,-0.00853,1e-05,1.55901]
[1776953535150,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953535163,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953535576,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953535584,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953536018,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953536027,57.08,77547.45,43.8,-0.00853,1e-05,1.55868]
[1776953536450,57.08,77555.4,43.8,-0.00848,1e-05,1.55115]
[1776953536460,57.08,77555.4,43.8,-0.00848,1e-05,1.55115]
[1776953536909,57.08,77555.4,43.8,-0.00848,1e-05,1.55115]
[1776953536919,57.08,77555.4,43.8,-0.00848,1e-05,1.55115]
[1776953537010,57.08,77576.54,43.8,-0.00836,1e-05,1.53131]
[1776953537320,57.08,77576.54,43.8,-0.00836,1e-05,1.53131]
[1776953537329,57.08,77576.54,43.8,-0.00836,1e-05,1.53131]
[1776953537749,57.08,77576.54,43.8,-0.00836,1e-05,1.53131]
[1776953537778,57.08,77576.54,43.8,-0.00836,1e-05,1.53131]
[1776953538169,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953538179,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953538605,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953538614,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953539044,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953539061,57.08,77578.24,43.8,-0.00835,1e-05,1.52976]
[1776953539373,57.08,77582.23,43.8,-0.00832,1e-05,1.52607]
[1776953545206,57.08,77582.28,43.8,-0.00832,1e-05,1.5263]
[1776953548606,57.08,77581.72,43.8,-0.00833,1e-05,1.52691]
[1776953549015,57.08,77581.72,43.8,-0.00833,1e-05,1.52691]
[1776953549024,57.08,77581.72,43.8,-0.00833,1e-05,1.52691]
[1776953549456,57.08,77577.32,43.8,-0.00836,1e-05,1.53109]
[1776953549465,57.08,77577.32,43.8,-0.00836,1e-05,1.53109]
[1776953549886,57.08,77577.32,43.8,-0.00836,1e-05,1.53109]
[1776953549895,57.08,77577.32,43.8,-0.00836,1e-05,1.53109]
[1776953550298,57.08,77572.02,43.8,-0.00839,1e-05,1.53608]
[1776953550310,57.08,77572.02,43.8,-0.00839,1e-05,1.53608]
[1776953550740,57.08,77572.02,43.8,-0.00839,1e-05,1.53608]
[1776953550748,57.08,77572.02,43.8,-0.00839,1e-05,1.53608]
[1776953551191,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953551200,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953551650,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953551659,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953552103,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953552112,57.08,77570.59,43.8,-0.0084,1e-05,1.53744]
[1776953552542,57.08,77574.39,43.8,-0.00837,1e-05,1.53262]
[1776953552550,57.08,77574.39,43.8,-0.00837,1e-05,1.53262]
[1776953552984,57.08,77574.39,43.8,-0.00837,1e-05,1.53262]
[1776953552992,57.08,77574.39,43.8,-0.00837,1e-05,1.53262]
[1776953553413,57.08,77576.31,43.8,-0.00836,1e-05,1.53086]
[1776953553422,57.08,77576.31,43.8,-0.00836,1e-05,1.53086]
[1776953553855,57.08,77576.31,43.8,-0.00836,1e-05,1.53086]
[1776953553864,57.08,77576.31,43.8,-0.00836,1e-05,1.53086]
[1776953554299,57.09,77574.76,43.8,-0.00836,1e-05,1.53234]
[1776953554309,57.09,77574.76,43.8,-0.00836,1e-05,1.53234]
[1776953554709,57.09,77574.76,43.8,-0.00836,1e-05,1.53234]
[1776953554719,57.09,77574.76,43.8,-0.00836,1e-05,1.53234]
[1776953555125,57.09,77574.76,43.8,-0.00836,1e-05,1.53234]
[1776953555188,57.09,77575.91,43.8,-0.00836,1e-05,1.53129]
[1776953555562,57.09,77575.91,43.8,-0.00836,1e-05,1.53129]
[1776953555572,57.09,77575.91,43.8,-0.00836,1e-05,1.53129]
[1776953556024,57.09,77575.91,43.8,-0.00836,1e-05,1.53129]
[1776953556033,57.09,77575.91,43.8,-0.00836,1e-05,1.53129]
[1776953556460,57.09,77575.61,43.8,-0.00836,1e-05,1.5316]
[1776953556469,57.09,77575.61,43.8,-0.00836,1e-05,1.5316]
[1776953556887,57.09,77575.61,43.8,-0.00836,1e-05,1.5316]
[1776953556896,57.09,77575.61,43.8,-0.00836,1e-05,1.5316]
[1776953557324,57.09,77573.93,43.8,-0.00837,1e-05,1.53321]
[1776953557332,57.09,77573.93,43.8,-0.00837,1e-05,1.53321]
[1776953557737,57.09,77573.93,43.8,-0.00837,1e-05,1.53321]
[1776953557746,57.09,77573.93,43.8,-0.00837,1e-05,1.53321]
[1776953558187,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953558197,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953558632,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953558641,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953559081,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953559088,57.09,77573.74,43.8,-0.00837,1e-05,1.53341]
[1776953559536,57.09,77571.57,43.8,-0.00838,1e-05,1.53547]
[1776953559545,57.09,77571.57,43.8,-0.00838,1e-05,1.53547]
[1776953559955,57.09,77571.57,43.8,-0.00838,1e-05,1.53547]
[1776953559963,57.09,77571.57,43.8,-0.00838,1e-05,1.53547]
[1776953560365,57.09,77573.37,43.8,-0.00837,1e-05,1.53381]
[1776953560373,57.09,77573.37,43.8,-0.00837,1e-05,1.53381]
[1776953560815,57.09,77573.37,43.8,-0.00837,1e-05,1.53381]
[1776953560823,57.09,77573.37,43.8,-0.00837,1e-05,1.53381]
[1776953561223,57.09,77574.64,43.8,-0.00837,1e-05,1.53264]
[1776953561235,57.09,77574.64,43.8,-0.00837,1e-05,1.53264]
[1776953561688,57.09,77574.64,43.8,-0.00837,1e-05,1.53264]
[1776953561699,57.09,77574.64,43.8,-0.00837,1e-05,1.53264]
[1776953562154,57.09,77574.64,43.8,-0.00837,1e-05,1.53264]
[1776953562162,57.09,77576.12,43.8,-0.00836,1e-05,1.53129]
[1776953562601,57.09,77576.12,43.8,-0.00836,1e-05,1.53129]
[1776953562610,57.09,77576.12,43.8,-0.00836,1e-05,1.53129]
[1776953563045,57.09,77576.12,43.8,-0.00836,1e-05,1.53129]
[1776953563054,57.09,77576.12,43.8,-0.00836,1e-05,1.53129]
[1776953563508,57.09,77575.56,43.8,-0.00836,1e-05,1.53184]
[1776953563516,57.09,77575.56,43.8,-0.00836,1e-05,1.53184]
[1776953563972,57.09,77575.56,43.8,-0.00836,1e-05,1.53184]
[1776953563980,57.09,77575.56,43.8,-0.00836,1e-05,1.53184]
[1776953564417,57.09,77575.65,43.8,-0.00836,1e-05,1.53178]
[1776953564426,57.09,77575.65,43.8,-0.00836,1e-05,1.53178]
[1776953564865,57.09,77575.65,43.8,-0.00836,1e-05,1.53178]
[1776953564873,57.09,77575.65,43.8,-0.00836,1e-05,1.53178]
[1776953565278,57.09,77574.54,43.8,-0.00837,1e-05,1.53285]
[1776953565288,57.09,77574.54,43.8,-0.00837,1e-05,1.53285]
[1776953565716,57.09,77574.54,43.8,-0.00837,1e-05,1.53285]
[1776953565724,57.09,77574.54,43.8,-0.00837,1e-05,1.53285]
[1776953566173,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953566181,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953566618,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953566627,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953567045,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953567053,57.09,77572.97,43.8,-0.00838,1e-05,1.53434]
[1776953567475,57.09,77573.03,43.8,-0.00838,1e-05,1.53431]
[1776953567484,57.09,77573.03,43.8,-0.00838,1e-05,1.53431]
[1776953567915,57.09,77573.03,43.8,-0.00838,1e-05,1.53431]
[1776953567924,57.09,77573.03,43.8,-0.00838,1e-05,1.53431]
[1776953568380,57.09,77572.88,43.8,-0.00838,1e-05,1.53447]
[1776953568389,57.09,77572.88,43.8,-0.00838,1e-05,1.53447]
[1776953568833,57.09,77572.88,43.8,-0.00838,1e-05,1.53447]
[1776953568842,57.09,77572.88,43.8,-0.00838,1e-05,1.53447]
[1776953569250,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953569259,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953569695,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953569703,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953570133,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953570146,57.09,77570.72,43.8,-0.00839,1e-05,1.53652]
[1776953570580,57.09,77571.67,43.8,-0.00839,1e-05,1.53565]
[1776953570591,57.09,77571.67,43.8,-0.00839,1e-05,1.53565]
[1776953570681,57.09,77571.67,43.8,-0.00839,1e-05,1.53565]
[1776953575878,57.09,77583.03,43.8,-0.00832,1e-05,1.52514]
[1776953579855,57.09,77566.35,43.8,-0.00842,1e-05,1.54092]
[1776953580288,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953580300,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953580714,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953580724,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953581157,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953581167,57.09,77569.32,43.8,-0.0084,1e-05,1.53816]
[1776953581571,57.09,77566.08,43.8,-0.00842,1e-05,1.54122]
[1776953581580,57.09,77566.08,43.8,-0.00842,1e-05,1.54122]
[1776953582027,57.09,77566.08,43.8,-0.00842,1e-05,1.54122]
[1776953582037,57.09,77566.08,43.8,-0.00842,1e-05,1.54122]
[1776953582469,57.09,77566.51,43.8,-0.00842,1e-05,1.54083]
[1776953582478,57.09,77566.51,43.8,-0.00842,1e-05,1.54083]
[1776953582912,57.09,77566.51,43.8,-0.00842,1e-05,1.54083]
[1776953582921,57.09,77566.51,43.8,-0.00842,1e-05,1.54083]
[1776953583366,57.09,77564.81,43.8,-0.00843,1e-05,1.54244]
[1776953583375,57.09,77564.81,43.8,-0.00843,1e-05,1.54244]
[1776953583832,57.09,77564.81,43.8,-0.00843,1e-05,1.54244]
[1776953583845,57.09,77564.81,43.8,-0.00843,1e-05,1.54244]
[1776953584256,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953584265,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953584715,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953584723,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953585158,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953585187,57.09,77563.03,43.8,-0.00844,1e-05,1.54412]
[1776953585586,57.09,77557.49,43.8,-0.00847,1e-05,1.54935]
[1776953585612,57.09,77557.49,43.8,-0.00847,1e-05,1.54935]
[1776953586015,57.09,77557.49,43.8,-0.00847,1e-05,1.54935]
[1776953586025,57.09,77557.49,43.8,-0.00847,1e-05,1.54935]
[1776953586467,57.09,77547.69,43.8,-0.00853,1e-05,1.55863]
[1776953586475,57.09,77547.69,43.8,-0.00853,1e-05,1.55863]
[1776953586897,57.09,77547.69,43.8,-0.00853,1e-05,1.55863]
[1776953586908,57.09,77547.69,43.8,-0.00853,1e-05,1.55863]
[1776953587329,57.09,77542.51,43.8,-0.00856,1e-05,1.56353]
[1776953587339,57.09,77542.51,43.8,-0.00856,1e-05,1.56353]
[1776953587752,57.09,77542.51,43.8,-0.00856,1e-05,1.56353]
[1776953587760,57.09,77542.51,43.8,-0.00856,1e-05,1.56353]
[1776953588193,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953588202,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953588632,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953588641,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953589066,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953589075,57.09,77535.14,43.8,-0.00861,1e-05,1.57052]
[1776953589514,57.09,77533.17,43.8,-0.00862,1e-05,1.57236]
[1776953589525,57.09,77533.17,43.8,-0.00862,1e-05,1.57236]
[1776953589933,57.09,77533.17,43.8,-0.00862,1e-05,1.57236]
[1776953589941,57.09,77533.17,43.8,-0.00862,1e-05,1.57236]
[1776953590359,57.09,77534.16,43.8,-0.00861,1e-05,1.57137]
[1776953590370,57.09,77534.16,43.8,-0.00861,1e-05,1.57137]
[1776953590787,57.09,77534.16,43.8,-0.00861,1e-05,1.57137]
[1776953590796,57.09,77534.16,43.8,-0.00861,1e-05,1.57137]
[1776953591236,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953591243,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953591661,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953591671,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953592085,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953592098,57.09,77545.95,43.8,-0.00854,1e-05,1.5601]
[1776953592572,57.09,77549.59,43.8,-0.00852,1e-05,1.55662]
[1776953592582,57.09,77549.59,43.8,-0.00852,1e-05,1.55662]
[1776953593005,57.09,77549.59,43.8,-0.00852,1e-05,1.55662]
[1776953593017,57.09,77549.59,43.8,-0.00852,1e-05,1.55662]
[1776953593426,57.09,77554.14,43.8,-0.00849,1e-05,1.5523]
[1776953593434,57.09,77554.14,43.8,-0.00849,1e-05,1.5523]
[1776953593862,57.09,77554.14,43.8,-0.00849,1e-05,1.5523]
[1776953593871,57.09,77554.14,43.8,-0.00849,1e-05,1.5523]
[1776953594308,57.09,77552.41,43.8,-0.0085,1e-05,1.55392]
[1776953594317,57.09,77552.41,43.8,-0.0085,1e-05,1.55392]
[1776953594753,57.09,77552.41,43.8,-0.0085,1e-05,1.55392]
[1776953594761,57.09,77552.41,43.8,-0.0085,1e-05,1.55392]
[1776953595191,57.09,77552.41,43.8,-0.0085,1e-05,1.55392]
[1776953595200,57.09,77553.07,43.8,-0.0085,1e-05,1.55329]
[1776953595642,57.09,77553.07,43.8,-0.0085,1e-05,1.55329]
[1776953595653,57.09,77553.07,43.8,-0.0085,1e-05,1.55329]
[1776953596057,57.09,77553.07,43.8,-0.0085,1e-05,1.55329]
[1776953596065,57.09,77553.07,43.8,-0.0085,1e-05,1.55329]
[1776953596504,57.09,77550.79,43.8,-0.00851,1e-05,1.55543]
[1776953596513,57.09,77550.79,43.8,-0.00851,1e-05,1.55543]
[1776953596953,57.09,77550.79,43.8,-0.00851,1e-05,1.55543]
[1776953596962,57.09,77550.79,43.8,-0.00851,1e-05,1.55543]
[1776953597397,57.09,77551.84,43.8,-0.0085,1e-05,1.55442]
[1776953597409,57.09,77551.84,43.8,-0.0085,1e-05,1.55442]
[1776953597854,57.09,77551.84,43.8,-0.0085,1e-05,1.55442]
[1776953597870,57.09,77551.84,43.8,-0.0085,1e-05,1.55442]
[1776953598296,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953598305,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953598729,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953598739,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953599188,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953599195,57.09,77552.01,43.8,-0.0085,1e-05,1.55425]
[1776953599478,57.09,77555.98,43.8,-0.00848,1e-05,1.55048]
[1776953599504,57.09,77555.98,43.8,-0.00848,1e-05,1.55048]
[1776953599910,57.09,77555.98,43.8,-0.00848,1e-05,1.55048]
[1776953599918,57.09,77555.98,43.8,-0.00848,1e-05,1.55048]
[1776953600322,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953600331,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953600758,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953600769,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953601191,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953601198,57.09,77559.0,43.8,-0.00846,1e-05,1.54762]
[1776953601669,57.09,77558.79,43.8,-0.00846,1e-05,1.54781]
[1776953601678,57.09,77558.79,43.8,-0.00846,1e-05,1.54781]
[1776953601857,57.09,77558.79,43.8,-0.00846,1e-05,1.54781]
[1776953607642,57.09,77559.24,43.8,-0.00846,1e-05,1.54736]
[1776953611104,57.09,77558.02,43.8,-0.00847,1e-05,1.54851]
[1776953611552,57.09,77559.89,43.8,-0.00845,1e-05,1.54545]
[1776953611569,57.09,77559.89,43.8,-0.00845,1e-05,1.54545]
[1776953611980,57.09,77559.89,43.8,-0.00845,1e-05,1.54545]
[1776953611988,57.09,77559.89,43.8,-0.00845,1e-05,1.54545]
[1776953612416,57.09,77563.43,43.8,-0.00843,1e-05,1.54212]
[1776953612425,57.09,77563.43,43.8,-0.00843,1e-05,1.54212]
[1776953612839,57.09,77563.43,43.8,-0.00843,1e-05,1.54212]
[1776953612851,57.09,77563.43,43.8,-0.00843,1e-05,1.54212]
[1776953613248,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953613258,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953613714,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953613725,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953614165,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953614174,57.09,77560.2,43.8,-0.00845,1e-05,1.54517]
[1776953614594,57.09,77558.57,43.8,-0.00846,1e-05,1.54671]
[1776953614606,57.09,77558.57,43.8,-0.00846,1e-05,1.54671]
[1776953615014,57.09,77558.57,43.8,-0.00846,1e-05,1.54671]
[1776953615022,57.09,77558.57,43.8,-0.00846,1e-05,1.54671]
[1776953615472,57.09,77558.09,43.8,-0.00846,1e-05,1.54716]
[1776953615481,57.09,77558.09,43.8,-0.00846,1e-05,1.54716]
[1776953615916,57.09,77558.09,43.8,-0.00846,1e-05,1.54716]
[1776953615925,57.09,77558.09,43.8,-0.00846,1e-05,1.54716]
[1776953616362,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953616413,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953616781,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953616801,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953616995,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953617018,57.09,77557.5,43.8,-0.00846,1e-05,1.54772]
[1776953617451,57.09,77553.6,43.8,-0.00849,1e-05,1.5514]
[1776953617461,57.09,77553.6,43.8,-0.00849,1e-05,1.5514]
[1776953617889,57.09,77553.6,43.8,-0.00849,1e-05,1.5514]
[1776953617897,57.09,77553.6,43.8,-0.00849,1e-05,1.5514]
[1776953618327,57.09,77539.07,43.8,-0.00857,1e-05,1.56518]
[1776953618335,57.09,77539.07,43.8,-0.00857,1e-05,1.56518]
[1776953618781,57.09,77539.07,43.8,-0.00857,1e-05,1.56518]
[1776953618790,57.09,77539.07,43.8,-0.00857,1e-05,1.56518]
[1776953619221,57.09,77539.07,43.8,-0.00857,1e-05,1.56518]
[1776953619229,57.09,77536.35,43.8,-0.00859,1e-05,1.56775]
[1776953619715,57.09,77536.35,43.8,-0.00859,1e-05,1.56775]
[1776953619723,57.09,77536.35,43.8,-0.00859,1e-05,1.56775]
[1776953620135,57.09,77536.35,43.8,-0.00859,1e-05,1.56775]
[1776953620146,57.09,77536.35,43.8,-0.00859,1e-05,1.56775]
[1776953620585,57.09,77537.07,43.8,-0.00859,1e-05,1.56702]
[1776953620594,57.09,77537.07,43.8,-0.00859,1e-05,1.56702]
[1776953621037,57.09,77537.07,43.8,-0.00859,1e-05,1.56702]
[1776953621046,57.09,77537.07,43.8,-0.00859,1e-05,1.56702]
[1776953621445,57.09,77537.3,43.8,-0.00858,1e-05,1.56677]
[1776953621456,57.09,77537.3,43.8,-0.00858,1e-05,1.56677]
[1776953621878,57.09,77537.3,43.8,-0.00858,1e-05,1.56677]
[1776953621888,57.09,77537.3,43.8,-0.00858,1e-05,1.56677]
[1776953622308,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953622317,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953622721,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953622730,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953623158,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953623168,57.09,77536.65,43.8,-0.00859,1e-05,1.56735]
[1776953623571,57.09,77536.95,43.8,-0.00859,1e-05,1.56703]
[1776953623580,57.09,77536.95,43.8,-0.00859,1e-05,1.56703]
[1776953623982,57.09,77536.95,43.8,-0.00859,1e-05,1.56703]
[1776953623990,57.09,77536.95,43.8,-0.00859,1e-05,1.56703]
[1776953624416,57.09,77539.38,43.8,-0.00857,1e-05,1.56468]
[1776953624426,57.09,77539.38,43.8,-0.00857,1e-05,1.56468]
[1776953624847,57.09,77539.38,43.8,-0.00857,1e-05,1.56468]
[1776953624857,57.09,77539.38,43.8,-0.00857,1e-05,1.56468]
[1776953625314,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953625322,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953625752,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953625760,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953626188,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953626197,57.09,77541.11,43.8,-0.00856,1e-05,1.56301]
[1776953626623,57.09,77547.3,43.8,-0.00852,1e-05,1.5571]
[1776953626633,57.09,77547.3,43.8,-0.00852,1e-05,1.5571]
[1776953627047,57.09,77547.3,43.8,-0.00852,1e-05,1.5571]
[1776953627057,57.09,77547.3,43.8,-0.00852,1e-05,1.5571]
[1776953627497,57.09,77545.97,43.8,-0.00853,1e-05,1.55835]
[1776953627506,57.09,77545.97,43.8,-0.00853,1e-05,1.55835]
[1776953627949,57.09,77545.97,43.8,-0.00853,1e-05,1.55835]
[1776953627959,57.09,77545.97,43.8,-0.00853,1e-05,1.55835]
[1776953628392,57.09,77545.58,43.8,-0.00853,1e-05,1.5587]
[1776953628399,57.09,77545.58,43.8,-0.00853,1e-05,1.5587]
[1776953628848,57.09,77545.58,43.8,-0.00853,1e-05,1.5587]
[1776953628856,57.09,77545.58,43.8,-0.00853,1e-05,1.5587]
[1776953629281,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953629290,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953629726,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953629737,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953630151,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953630159,57.09,77544.69,43.8,-0.00854,1e-05,1.55952]
[1776953630585,57.09,77544.46,43.8,-0.00854,1e-05,1.55972]
[1776953630594,57.09,77544.46,43.8,-0.00854,1e-05,1.55972]
[1776953631000,57.09,77544.46,43.8,-0.00854,1e-05,1.55972]
[1776953631009,57.09,77544.46,43.8,-0.00854,1e-05,1.55972]
[1776953631450,57.09,77541.4,43.8,-0.00856,1e-05,1.56261]
[1776953631459,57.09,77541.4,43.8,-0.00856,1e-05,1.56261]
[1776953631909,57.09,77541.4,43.8,-0.00856,1e-05,1.56261]
[1776953631918,57.09,77541.4,43.8,-0.00856,1e-05,1.56261]
[1776953632340,57.09,77541.53,43.8,-0.00856,1e-05,1.56246]
[1776953632349,57.09,77541.53,43.8,-0.00856,1e-05,1.56246]
[1776953632758,57.09,77541.53,43.8,-0.00856,1e-05,1.56246]
[1776953632768,57.09,77541.53,43.8,-0.00856,1e-05,1.56246]
[1776953633149,57.09,77541.53,43.8,-0.00856,1e-05,1.56246]
[1776953639263,57.08,77542.24,43.8,-0.00855,1e-05,1.56164]
[1776953642349,57.08,77539.05,43.8,-0.00857,1e-05,1.56457]
[1776953642776,57.08,77539.05,43.8,-0.00857,1e-05,1.56457]
[1776953642784,57.08,77539.05,43.8,-0.00857,1e-05,1.56457]
[1776953643235,57.08,77539.05,43.8,-0.00857,1e-05,1.56457]
[1776953643243,57.08,77539.05,43.8,-0.00857,1e-05,1.56457]
[1776953643688,57.08,77538.12,43.8,-0.00858,1e-05,1.56543]
[1776953643696,57.08,77538.12,43.8,-0.00858,1e-05,1.56543]
[1776953644139,57.08,77538.12,43.8,-0.00858,1e-05,1.56543]
[1776953644147,57.08,77538.12,43.8,-0.00858,1e-05,1.56543]
[1776953644577,57.08,77538.32,43.8,-0.00857,1e-05,1.5652]
[1776953644585,57.08,77538.32,43.8,-0.00857,1e-05,1.5652]
[1776953645019,57.08,77538.32,43.8,-0.00857,1e-05,1.5652]
[1776953645042,57.08,77538.32,43.8,-0.00857,1e-05,1.5652]
[1776953645432,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953645440,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953645889,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953645932,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953646112,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953646165,57.08,77536.75,43.8,-0.00858,1e-05,1.56667]
[1776953646593,57.08,77524.11,43.8,-0.00866,1e-05,1.57872]
[1776953646611,57.08,77524.11,43.8,-0.00866,1e-05,1.57872]
[1776953647034,57.08,77524.11,43.8,-0.00866,1e-05,1.57872]
[1776953647050,57.08,77524.11,43.8,-0.00866,1e-05,1.57872]
[1776953647136,57.08,77505.68,43.8,-0.00877,1e-05,1.59643]
[1776953647475,57.08,77505.68,43.8,-0.00877,1e-05,1.59643]
[1776953647484,57.08,77505.68,43.8,-0.00877,1e-05,1.59643]
[1776953647891,57.08,77505.68,43.8,-0.00877,1e-05,1.59643]
[1776953647901,57.08,77505.68,43.8,-0.00877,1e-05,1.59643]
[1776953648368,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953648380,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953648790,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953648799,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953649217,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953649227,57.08,77506.56,43.8,-0.00877,1e-05,1.59549]
[1776953649634,57.08,77507.32,43.8,-0.00876,1e-05,1.59467]
[1776953649642,57.08,77507.32,43.8,-0.00876,1e-05,1.59467]
[1776953650046,57.08,77507.32,43.8,-0.00876,1e-05,1.59467]
[1776953650054,57.08,77507.32,43.8,-0.00876,1e-05,1.59467]
[1776953650482,57.08,77507.71,43.8,-0.00876,1e-05,1.59421]
[1776953650491,57.08,77507.71,43.8,-0.00876,1e-05,1.59421]
[1776953650891,57.08,77507.71,43.8,-0.00876,1e-05,1.59421]
[1776953650903,57.08,77507.71,43.8,-0.00876,1e-05,1.59421]
[1776953651320,57.08,77506.12,43.8,-0.00877,1e-05,1.59566]
[1776953651331,57.08,77506.12,43.8,-0.00877,1e-05,1.59566]
[1776953651781,57.08,77506.12,43.8,-0.00877,1e-05,1.59566]
[1776953651789,57.08,77506.12,43.8,-0.00877,1e-05,1.59566]
[1776953652274,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953652299,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953652720,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953652729,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953653152,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953653167,57.08,77506.52,43.8,-0.00877,1e-05,1.59519]
[1776953653585,57.08,77507.57,43.8,-0.00876,1e-05,1.59409]
[1776953653601,57.08,77507.57,43.8,-0.00876,1e-05,1.59409]
[1776953654028,57.08,77507.57,43.8,-0.00876,1e-05,1.59409]
[1776953654037,57.08,77507.57,43.8,-0.00876,1e-05,1.59409]
[1776953654471,57.08,77513.18,43.8,-0.00872,1e-05,1.58859]
[1776953654480,57.08,77513.18,43.8,-0.00872,1e-05,1.58859]
[1776953654931,57.08,77513.18,43.8,-0.00872,1e-05,1.58859]
[1776953654939,57.08,77513.18,43.8,-0.00872,1e-05,1.58859]
[1776953655382,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953655393,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953655792,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953655801,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953656216,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953656224,57.08,77513.63,43.8,-0.00872,1e-05,1.58808]
[1776953656655,57.08,77512.59,43.8,-0.00873,1e-05,1.58901]
[1776953656663,57.08,77512.59,43.8,-0.00873,1e-05,1.58901]
[1776953657119,57.08,77512.59,43.8,-0.00873,1e-05,1.58901]
[1776953657127,57.08,77512.59,43.8,-0.00873,1e-05,1.58901]
[1776953657568,57.08,77512.73,43.8,-0.00873,1e-05,1.58881]
[1776953657575,57.08,77512.73,43.8,-0.00873,1e-05,1.58881]
[1776953658013,57.08,77512.73,43.8,-0.00873,1e-05,1.58881]
[1776953658023,57.08,77512.73,43.8,-0.00873,1e-05,1.58881]
[1776953658438,57.08,77512.63,43.8,-0.00873,1e-05,1.58883]
[1776953658447,57.08,77512.63,43.8,-0.00873,1e-05,1.58883]
[1776953658891,57.08,77512.63,43.8,-0.00873,1e-05,1.58883]
[1776953658901,57.08,77512.63,43.8,-0.00873,1e-05,1.58883]
[1776953659338,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953659346,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953659767,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953659775,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953660221,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953660230,57.08,77511.81,43.8,-0.00873,1e-05,1.58955]
[1776953660666,57.08,77514.53,43.8,-0.00871,1e-05,1.58685]
[1776953660674,57.08,77514.53,43.8,-0.00871,1e-05,1.58685]
[1776953661109,57.08,77514.53,43.8,-0.00871,1e-05,1.58685]
[1776953661118,57.08,77514.53,43.8,-0.00871,1e-05,1.58685]
[1776953661539,57.08,77515.18,43.8,-0.00871,1e-05,1.58616]
[1776953661548,57.08,77515.18,43.8,-0.00871,1e-05,1.58616]
[1776953661967,57.08,77515.18,43.8,-0.00871,1e-05,1.58616]
[1776953661975,57.08,77515.18,43.8,-0.00871,1e-05,1.58616]
[1776953662376,57.08,77514.19,43.8,-0.00871,1e-05,1.58704]
[1776953662385,57.08,77514.19,43.8,-0.00871,1e-05,1.58704]
[1776953662840,57.08,77514.19,43.8,-0.00871,1e-05,1.58704]
[1776953662850,57.08,77514.19,43.8,-0.00871,1e-05,1.58704]
[1776953663299,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953663307,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953663734,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953663744,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953664166,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953664174,57.07,77513.33,43.8,-0.00872,1e-05,1.5878]
[1776953664385,57.07,77518.18,43.8,-0.00869,1e-05,1.58306]
[1776953670077,57.07,77519.62,43.8,-0.00868,1e-05,1.58131]
[1776953673354,57.07,77534.99,43.8,-0.00858,1e-05,1.56515]
[1776953673778,57.07,77534.99,43.8,-0.00858,1e-05,1.56515]
[1776953673790,57.07,77534.99,43.8,-0.00858,1e-05,1.56515]
[1776953674215,57.07,77534.99,43.8,-0.00858,1e-05,1.56515]
[1776953674222,57.07,77534.99,43.8,-0.00858,1e-05,1.56515]
[1776953674643,57.07,77532.72,43.8,-0.00859,1e-05,1.56729]
[1776953674651,57.07,77532.72,43.8,-0.00859,1e-05,1.56729]
[1776953675083,57.07,77532.72,43.8,-0.00859,1e-05,1.56729]
[1776953675093,57.07,77532.72,43.8,-0.00859,1e-05,1.56729]
[1776953675533,57.07,77528.0,43.8,-0.00862,1e-05,1.57176]
[1776953675543,57.07,77528.0,43.8,-0.00862,1e-05,1.57176]
[1776953675962,57.07,77528.0,43.8,-0.00862,1e-05,1.57176]
[1776953675973,57.07,77528.0,43.8,-0.00862,1e-05,1.57176]
[1776953676389,57.07,77521.42,43.8,-0.00866,1e-05,1.57803]
[1776953676398,57.07,77521.42,43.8,-0.00866,1e-05,1.57803]
[1776953676847,57.07,77521.42,43.8,-0.00866,1e-05,1.57803]
[1776953676856,57.07,77521.42,43.8,-0.00866,1e-05,1.57803]
[1776953677282,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953677292,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953677716,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953677725,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953678165,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953678173,57.07,77518.06,43.8,-0.00868,1e-05,1.5812]
[1776953678622,57.07,77522.66,43.8,-0.00865,1e-05,1.57673]
[1776953678630,57.07,77522.66,43.8,-0.00865,1e-05,1.57673]
[1776953679033,57.07,77522.66,43.8,-0.00865,1e-05,1.57673]
[1776953679041,57.07,77522.66,43.8,-0.00865,1e-05,1.57673]
[1776953679449,57.07,77521.93,43.8,-0.00865,1e-05,1.57738]
[1776953679460,57.07,77521.93,43.8,-0.00865,1e-05,1.57738]
[1776953679897,57.07,77521.93,43.8,-0.00865,1e-05,1.57738]
[1776953679906,57.07,77521.93,43.8,-0.00865,1e-05,1.57738]
[1776953680340,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953680349,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953680790,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953680799,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953681241,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953681250,57.07,77520.76,43.8,-0.00866,1e-05,1.57845]
[1776953681662,57.07,77518.05,43.8,-0.00868,1e-05,1.581]
[1776953681672,57.07,77518.05,43.8,-0.00868,1e-05,1.581]
[1776953682086,57.07,77518.05,43.8,-0.00868,1e-05,1.581]
[1776953682099,57.07,77518.05,43.8,-0.00868,1e-05,1.581]
[1776953682540,57.07,77524.84,43.8,-0.00864,1e-05,1.57443]
[1776953682548,57.07,77524.84,43.8,-0.00864,1e-05,1.57443]
[1776953682953,57.07,77524.84,43.8,-0.00864,1e-05,1.57443]
[1776953682961,57.07,77524.84,43.8,-0.00864,1e-05,1.57443]
[1776953683388,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953683397,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953683820,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953683832,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953684244,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953684252,57.07,77528.11,43.8,-0.00862,1e-05,1.57126]
[1776953684669,57.07,77531.51,43.8,-0.00859,1e-05,1.56797]
[1776953684677,57.07,77531.51,43.8,-0.00859,1e-05,1.56797]
[1776953685081,57.07,77531.51,43.8,-0.00859,1e-05,1.56797]
[1776953685090,57.07,77531.51,43.8,-0.00859,1e-05,1.56797]
[1776953685493,57.07,77531.24,43.8,-0.0086,1e-05,1.5682]
[1776953685502,57.07,77531.24,43.8,-0.0086,1e-05,1.5682]
[1776953685931,57.07,77531.24,43.8,-0.0086,1e-05,1.5682]
[1776953685944,57.07,77531.24,43.8,-0.0086,1e-05,1.5682]
[1776953686353,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953686364,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953686783,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953686791,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953687216,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953687224,57.07,77526.83,43.8,-0.00862,1e-05,1.57238]
[1776953687642,57.07,77524.51,43.8,-0.00864,1e-05,1.57456]
[1776953687651,57.07,77524.51,43.8,-0.00864,1e-05,1.57456]
[1776953688086,57.07,77524.51,43.8,-0.00864,1e-05,1.57456]
[1776953688096,57.07,77524.51,43.8,-0.00864,1e-05,1.57456]
[1776953688513,57.07,77525.83,43.8,-0.00863,1e-05,1.57325]
[1776953688523,57.07,77525.83,43.8,-0.00863,1e-05,1.57325]
[1776953688963,57.07,77525.83,43.8,-0.00863,1e-05,1.57325]
[1776953688971,57.07,77525.83,43.8,-0.00863,1e-05,1.57325]
[1776953689406,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953689413,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953689831,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953689841,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953690241,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953690249,57.07,77526.74,43.8,-0.00862,1e-05,1.57234]
[1776953690685,57.07,77528.93,43.8,-0.00861,1e-05,1.5702]
[1776953690693,57.07,77528.93,43.8,-0.00861,1e-05,1.5702]
[1776953691148,57.07,77528.93,43.8,-0.00861,1e-05,1.5702]
[1776953691157,57.07,77528.93,43.8,-0.00861,1e-05,1.5702]
[1776953691599,57.07,77530.96,43.8,-0.0086,1e-05,1.56823]
[1776953691618,57.07,77530.96,43.8,-0.0086,1e-05,1.56823]
[1776953692020,57.07,77530.96,43.8,-0.0086,1e-05,1.56823]
[1776953692030,57.07,77530.96,43.8,-0.0086,1e-05,1.56823]
[1776953692442,57.07,77534.74,43.8,-0.00857,1e-05,1.56459]
[1776953692450,57.07,77534.74,43.8,-0.00857,1e-05,1.56459]
[1776953692869,57.07,77534.74,43.8,-0.00857,1e-05,1.56459]
[1776953692878,57.07,77534.74,43.8,-0.00857,1e-05,1.56459]
[1776953693305,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953693312,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953693757,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953693767,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953694169,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953694179,57.07,77545.64,43.8,-0.00851,1e-05,1.55421]
[1776953694580,57.07,77548.52,43.8,-0.00849,1e-05,1.55147]
[1776953694588,57.07,77548.52,43.8,-0.00849,1e-05,1.55147]
[1776953695004,57.07,77548.52,43.8,-0.00849,1e-05,1.55147]
[1776953695013,57.07,77548.52,43.8,-0.00849,1e-05,1.55147]
[1776953695362,57.07,77547.23,43.8,-0.0085,1e-05,1.55269]
[1776953701296,57.07,77550.78,43.8,-0.00848,1e-05,1.5493]
[1776953704599,57.07,77558.83,43.8,-0.00843,1e-05,1.54172]
[1776953705030,57.07,77558.83,43.8,-0.00843,1e-05,1.54172]
[1776953705039,57.07,77558.83,43.8,-0.00843,1e-05,1.54172]
[1776953705485,57.07,77558.83,43.8,-0.00843,1e-05,1.54173]
[1776953705493,57.07,77558.83,43.8,-0.00843,1e-05,1.54173]
[1776953705954,57.07,77558.83,43.8,-0.00843,1e-05,1.54173]
[1776953705962,57.07,77558.83,43.8,-0.00843,1e-05,1.54173]
[1776953706399,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953706410,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953706813,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953706823,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953707279,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953707287,57.07,77556.09,43.8,-0.00844,1e-05,1.54431]
[1776953707734,57.07,77555.17,43.8,-0.00845,1e-05,1.54518]
[1776953707742,57.07,77555.17,43.8,-0.00845,1e-05,1.54518]
[1776953708190,57.07,77555.17,43.8,-0.00845,1e-05,1.54518]
[1776953708200,57.07,77555.17,43.8,-0.00845,1e-05,1.54518]
[1776953708602,57.07,77553.33,43.8,-0.00846,1e-05,1.54692]
[1776953708610,57.07,77553.33,43.8,-0.00846,1e-05,1.54692]
[1776953709035,57.07,77553.33,43.8,-0.00846,1e-05,1.54692]
[1776953709044,57.07,77553.33,43.8,-0.00846,1e-05,1.54692]
[1776953709464,57.07,77553.28,43.8,-0.00846,1e-05,1.54696]
[1776953709471,57.07,77553.28,43.8,-0.00846,1e-05,1.54696]
[1776953709928,57.07,77553.28,43.8,-0.00846,1e-05,1.54696]
[1776953709937,57.07,77553.28,43.8,-0.00846,1e-05,1.54696]
[1776953710374,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953710383,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953710825,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953710834,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953711240,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953711251,57.07,77551.41,43.8,-0.00847,1e-05,1.54872]
[1776953711706,57.07,77549.74,43.8,-0.00848,1e-05,1.55029]
[1776953711715,57.07,77549.74,43.8,-0.00848,1e-05,1.55029]
[1776953712114,57.07,77549.74,43.8,-0.00848,1e-05,1.55029]
[1776953712123,57.07,77549.74,43.8,-0.00848,1e-05,1.55029]
[1776953712562,57.07,77549.81,43.8,-0.00848,1e-05,1.55022]
[1776953712570,57.07,77549.81,43.8,-0.00848,1e-05,1.55022]
[1776953713013,57.07,77549.81,43.8,-0.00848,1e-05,1.55022]
[1776953713021,57.07,77549.81,43.8,-0.00848,1e-05,1.55022]
[1776953713431,57.07,77550.67,43.8,-0.00848,1e-05,1.5494]
[1776953713440,57.07,77550.67,43.8,-0.00848,1e-05,1.5494]
[1776953713869,57.07,77550.67,43.8,-0.00848,1e-05,1.5494]
[1776953713878,57.07,77550.67,43.8,-0.00848,1e-05,1.5494]
[1776953714324,57.07,77550.67,43.8,-0.00848,1e-05,1.5494]
[1776953714334,57.07,77550.91,43.8,-0.00847,1e-05,1.54917]
[1776953714785,57.07,77550.91,43.8,-0.00847,1e-05,1.54917]
[1776953714793,57.07,77550.91,43.8,-0.00847,1e-05,1.54917]
[1776953715196,57.07,77550.91,43.8,-0.00847,1e-05,1.54917]
[1776953715204,57.07,77550.91,43.8,-0.00847,1e-05,1.54917]
[1776953715641,57.07,77550.9,43.8,-0.00847,1e-05,1.54917]
[1776953715650,57.07,77550.9,43.8,-0.00847,1e-05,1.54917]
[1776953716054,57.07,77550.9,43.8,-0.00847,1e-05,1.54917]
[1776953716063,57.07,77550.9,43.8,-0.00847,1e-05,1.54917]
[1776953716503,57.07,77550.72,43.8,-0.00848,1e-05,1.54934]
[1776953716512,57.07,77550.72,43.8,-0.00848,1e-05,1.54934]
[1776953716941,57.07,77550.72,43.8,-0.00848,1e-05,1.54934]
[1776953716950,57.07,77550.72,43.8,-0.00848,1e-05,1.54934]
[1776953717388,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953717399,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953717817,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953717827,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953718278,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953718288,57.07,77551.15,43.8,-0.00847,1e-05,1.54892]
[1776953718729,57.07,77554.78,43.8,-0.00845,1e-05,1.5455]
[1776953718737,57.07,77554.78,43.8,-0.00845,1e-05,1.5455]
[1776953719170,57.07,77554.78,43.8,-0.00845,1e-05,1.5455]
[1776953719179,57.07,77554.78,43.8,-0.00845,1e-05,1.5455]
[1776953719648,57.07,77552.85,43.8,-0.00846,1e-05,1.54732]
[1776953719658,57.07,77552.85,43.8,-0.00846,1e-05,1.54732]
[1776953720086,57.07,77552.85,43.8,-0.00846,1e-05,1.54732]
[1776953720095,57.07,77552.85,43.8,-0.00846,1e-05,1.54732]
[1776953720511,57.07,77552.04,43.8,-0.00847,1e-05,1.54808]
[1776953720522,57.07,77552.04,43.8,-0.00847,1e-05,1.54808]
[1776953720953,57.07,77552.04,43.8,-0.00847,1e-05,1.54808]
[1776953720966,57.07,77552.04,43.8,-0.00847,1e-05,1.54808]
[1776953721398,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953721408,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953721846,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953721854,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953722269,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953722277,57.06,77551.01,43.8,-0.00847,1e-05,1.54904]
[1776953722736,57.07,77557.52,43.8,-0.00843,1e-05,1.54291]
[1776953722743,57.07,77557.52,43.8,-0.00843,1e-05,1.54291]
[1776953723145,57.07,77557.52,43.8,-0.00843,1e-05,1.54291]
[1776953723153,57.07,77557.52,43.8,-0.00843,1e-05,1.54291]
[1776953723575,57.07,77559.26,43.8,-0.00842,1e-05,1.54128]
[1776953723584,57.07,77559.26,43.8,-0.00842,1e-05,1.54128]
[1776953724027,57.07,77559.26,43.8,-0.00842,1e-05,1.54128]
[1776953724036,57.07,77559.26,43.8,-0.00842,1e-05,1.54128]
[1776953724458,57.07,77555.47,43.8,-0.00845,1e-05,1.54484]
[1776953724468,57.07,77555.47,43.8,-0.00845,1e-05,1.54484]
[1776953724928,57.07,77555.47,43.8,-0.00845,1e-05,1.54484]
[1776953724936,57.07,77555.47,43.8,-0.00845,1e-05,1.54484]
[1776953725365,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953725373,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953725789,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953725831,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953726241,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953726256,57.07,77556.95,43.8,-0.00844,1e-05,1.54345]
[1776953726624,57.07,77555.93,43.8,-0.00844,1e-05,1.54441]
[1776953732513,57.07,77560.09,43.8,-0.00841,1e-05,1.53929]
[1776953735607,57.07,77560.62,43.8,-0.00841,1e-05,1.53881]
[1776953736016,57.07,77560.62,43.8,-0.00841,1e-05,1.53881]
[1776953736027,57.07,77560.62,43.8,-0.00841,1e-05,1.53881]
[1776953736460,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953736476,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953736897,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953736904,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953737327,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953737337,57.07,77560.17,43.8,-0.00841,1e-05,1.53925]
[1776953737755,57.07,77563.61,43.8,-0.00839,1e-05,1.53603]
[1776953737763,57.07,77563.61,43.8,-0.00839,1e-05,1.53603]
[1776953738169,57.07,77563.61,43.8,-0.00839,1e-05,1.53603]
[1776953738179,57.07,77563.61,43.8,-0.00839,1e-05,1.53603]
[1776953738607,57.07,77562.31,43.8,-0.0084,1e-05,1.53726]
[1776953738618,57.07,77562.31,43.8,-0.0084,1e-05,1.53726]
[1776953739035,57.07,77562.31,43.8,-0.0084,1e-05,1.53726]
[1776953739044,57.07,77562.31,43.8,-0.0084,1e-05,1.53726]
[1776953739479,57.07,77561.59,43.8,-0.0084,1e-05,1.53794]
[1776953739487,57.07,77561.59,43.8,-0.0084,1e-05,1.53794]
[1776953739948,57.07,77561.59,43.8,-0.0084,1e-05,1.53794]
[1776953739960,57.07,77561.59,43.8,-0.0084,1e-05,1.53794]
[1776953740372,57.07,77561.59,43.8,-0.0084,1e-05,1.53794]
[1776953740422,57.07,77565.77,43.8,-0.00838,1e-05,1.53403]
[1776953740674,57.07,77565.77,43.8,-0.00838,1e-05,1.53403]
[1776953740809,57.07,77565.77,43.8,-0.00838,1e-05,1.53403]
[1776953740834,57.07,77585.53,43.8,-0.00826,1e-05,1.51561]
[1776953746138,57.07,77596.18,43.8,-0.0082,1e-05,1.50577]
[1776953751647,57.07,77585.75,43.8,-0.00826,1e-05,1.51542]
[1776953756682,57.07,77582.58,43.8,-0.00828,1e-05,1.51836]
[1776953761717,57.07,77583.57,43.8,-0.00827,1e-05,1.51744]
[1776953764738,57.07,77602.72,43.8,-0.00816,1e-05,1.49974]
[1776953769773,57.07,77603.6,43.8,-0.00816,1e-05,1.49893]
[1776953774808,57.07,77606.1,43.8,-0.00814,1e-05,1.49664]
[1776953779843,57.07,77623.88,43.8,-0.00804,1e-05,1.48039]
[1776953784878,57.07,77619.6,43.8,-0.00806,1e-05,1.48429]
[1776953789915,57.07,77602.33,43.8,-0.00816,1e-05,1.5001]
[1776953794950,57.07,77590.41,43.8,-0.00823,1e-05,1.50983]
[1776953799985,57.07,77589.83,43.8,-0.00823,1e-05,1.51037]
[1776953802165,57.07,77583.98,43.8,-0.00827,1e-05,1.51579]
[1776953802240,57.07,77578.86,43.8,-0.0083,1e-05,1.52054]
[1776953802606,57.07,77578.86,43.8,-0.0083,1e-05,1.52054]
[1776953803038,57.07,77578.86,43.8,-0.0083,1e-05,1.52054]
[1776953803048,57.07,77578.86,43.8,-0.0083,1e-05,1.52054]
[1776953803487,57.07,77572.99,43.8,-0.00833,1e-05,1.52606]
[1776953803911,57.07,77572.99,43.8,-0.00833,1e-05,1.52606]
[1776953803924,57.07,77572.99,43.8,-0.00833,1e-05,1.52606]
[1776953804340,57.07,77572.99,43.8,-0.00833,1e-05,1.52606]
[1776953804350,57.07,77572.99,43.8,-0.00833,1e-05,1.52606]
[1776953804798,57.07,77572.3,43.8,-0.00833,1e-05,1.52674]
[1776953804806,57.07,77572.3,43.8,-0.00833,1e-05,1.52674]
[1776953805208,57.07,77572.3,43.8,-0.00833,1e-05,1.52674]
[1776953805217,57.07,77572.3,43.8,-0.00833,1e-05,1.52674]
[1776953805667,57.07,77568.49,43.8,-0.00836,1e-05,1.53034]
[1776953805676,57.07,77568.49,43.8,-0.00836,1e-05,1.53034]
[1776953806089,57.07,77568.49,43.8,-0.00836,1e-05,1.53034]
[1776953806135,57.07,77568.49,43.8,-0.00836,1e-05,1.53034]
[1776953806515,57.07,77566.64,43.8,-0.00837,1e-05,1.53207]
[1776953806526,57.07,77566.64,43.8,-0.00837,1e-05,1.53207]
[1776953806968,57.07,77566.64,43.8,-0.00837,1e-05,1.53207]
[1776953806977,57.07,77566.64,43.8,-0.00837,1e-05,1.53207]
[1776953807414,57.07,77566.64,43.8,-0.00837,1e-05,1.53207]
[1776953807428,57.07,77551.39,43.8,-0.00846,1e-05,1.54644]
[1776953807828,57.07,77551.39,43.8,-0.00846,1e-05,1.54644]
[1776953807836,57.07,77551.39,43.8,-0.00846,1e-05,1.54644]
[1776953808273,57.07,77551.39,43.8,-0.00846,1e-05,1.54644]
[1776953808283,57.07,77551.39,43.8,-0.00846,1e-05,1.54644]
[1776953808691,57.07,77554.85,43.8,-0.00844,1e-05,1.5432]
[1776953808701,57.07,77554.85,43.8,-0.00844,1e-05,1.5432]
[1776953809148,57.07,77554.85,43.8,-0.00844,1e-05,1.5432]
[1776953809156,57.07,77554.85,43.8,-0.00844,1e-05,1.5432]
[1776953809572,57.07,77556.47,43.8,-0.00843,1e-05,1.54169]
[1776953809583,57.07,77556.47,43.8,-0.00843,1e-05,1.54169]
[1776953810020,57.07,77556.47,43.8,-0.00843,1e-05,1.54169]
[1776953810029,57.07,77556.47,43.8,-0.00843,1e-05,1.54169]
[1776953810432,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953810439,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953810887,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953810896,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953811311,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953811321,57.07,77557.45,43.8,-0.00842,1e-05,1.54077]
[1776953811757,57.07,77559.29,43.8,-0.00841,1e-05,1.53906]
[1776953811767,57.07,77559.29,43.8,-0.00841,1e-05,1.53906]
[1776953812167,57.07,77559.29,43.8,-0.00841,1e-05,1.53906]
[1776953812175,57.07,77559.29,43.8,-0.00841,1e-05,1.53906]
[1776953812607,57.07,77558.38,43.8,-0.00842,1e-05,1.53994]
[1776953812667,57.07,77558.38,43.8,-0.00842,1e-05,1.53994]
[1776953813036,57.07,77558.38,43.8,-0.00842,1e-05,1.53994]
[1776953813046,57.07,77558.38,43.8,-0.00842,1e-05,1.53994]
[1776953813490,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953813499,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953813935,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953813944,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953814381,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953814395,57.07,77567.85,43.8,-0.00836,1e-05,1.53105]
[1776953814538,57.07,77575.8,43.8,-0.00832,1e-05,1.52364]
[1776953814838,57.07,77575.8,43.8,-0.00832,1e-05,1.52364]
[1776953814847,57.07,77575.8,43.8,-0.00832,1e-05,1.52364]
[1776953815272,57.07,77575.8,43.8,-0.00832,1e-05,1.52364]
[1776953815280,57.07,77575.8,43.8,-0.00832,1e-05,1.52364]
[1776953815724,57.07,77577.44,43.8,-0.0083,1e-05,1.52193]
[1776953815740,57.07,77577.44,43.8,-0.0083,1e-05,1.52193]
[1776953816156,57.07,77577.44,43.8,-0.0083,1e-05,1.52193]
[1776953816164,57.07,77577.44,43.8,-0.0083,1e-05,1.52193]
[1776953816573,57.07,77577.13,43.8,-0.0083,1e-05,1.52201]
[1776953816582,57.07,77577.13,43.8,-0.0083,1e-05,1.52201]
[1776953817041,57.07,77577.13,43.8,-0.0083,1e-05,1.52201]
[1776953817050,57.07,77577.13,43.8,-0.0083,1e-05,1.52201]
[1776953817500,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953817509,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953817943,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953817950,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953818394,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953818403,57.06,77577.33,43.8,-0.0083,1e-05,1.52161]
[1776953818846,57.06,77578.29,43.8,-0.0083,1e-05,1.5205]
[1776953818855,57.06,77578.29,43.8,-0.0083,1e-05,1.5205]
[1776953819257,57.06,77578.29,43.8,-0.0083,1e-05,1.5205]
[1776953819267,57.06,77578.29,43.8,-0.0083,1e-05,1.5205]
[1776953819671,57.06,77578.08,43.8,-0.0083,1e-05,1.52048]
[1776953819680,57.06,77578.08,43.8,-0.0083,1e-05,1.52048]
[1776953820132,57.06,77578.08,43.8,-0.0083,1e-05,1.52048]
[1776953820141,57.06,77578.08,43.8,-0.0083,1e-05,1.52048]
[1776953820563,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953820571,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953820992,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953821000,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953821430,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953821440,57.06,77577.97,43.8,-0.00829,1e-05,1.52037]
[1776953821888,57.06,77579.13,43.8,-0.00829,1e-05,1.51908]
[1776953821897,57.06,77579.13,43.8,-0.00829,1e-05,1.51908]
[1776953822318,57.06,77579.13,43.8,-0.00829,1e-05,1.51908]
[1776953822329,57.06,77579.13,43.8,-0.00829,1e-05,1.51908]
[1776953822763,57.06,77580.72,43.8,-0.00828,1e-05,1.51739]
[1776953822772,57.06,77580.72,43.8,-0.00828,1e-05,1.51739]
[1776953823216,57.06,77580.72,43.8,-0.00828,1e-05,1.51739]
[1776953823224,57.06,77580.72,43.8,-0.00828,1e-05,1.51739]
[1776953823653,57.06,77580.17,43.8,-0.00828,1e-05,1.5177]
[1776953823665,57.06,77580.17,43.8,-0.00828,1e-05,1.5177]
[1776953824077,57.06,77580.17,43.8,-0.00828,1e-05,1.5177]
[1776953824086,57.06,77580.17,43.8,-0.00828,1e-05,1.5177]
[1776953824488,57.05,77576.0,43.8,-0.0083,1e-05,1.52136]
[1776953824498,57.05,77576.0,43.8,-0.0083,1e-05,1.52136]
[1776953824607,57.05,77576.0,43.8,-0.0083,1e-05,1.52136]
[1776953830198,57.05,77586.79,43.8,-0.00823,1e-05,1.51006]
[1776953833860,57.04,77588.43,43.8,-0.00822,1e-05,1.50797]
[1776953834261,57.04,77588.43,43.8,-0.00822,1e-05,1.50797]
[1776953834269,57.04,77588.43,43.8,-0.00822,1e-05,1.50797]
[1776953834684,57.04,77590.67,43.8,-0.0082,1e-05,1.5057]
[1776953834693,57.04,77590.67,43.8,-0.0082,1e-05,1.5057]
[1776953835106,57.04,77590.67,43.8,-0.0082,1e-05,1.5057]
[1776953835114,57.04,77590.67,43.8,-0.0082,1e-05,1.5057]
[1776953835552,57.04,77594.44,43.8,-0.00818,1e-05,1.50204]
[1776953835563,57.04,77594.44,43.8,-0.00818,1e-05,1.50204]
[1776953836012,57.04,77594.44,43.8,-0.00818,1e-05,1.50204]
[1776953836022,57.04,77594.44,43.8,-0.00818,1e-05,1.50204]
[1776953836448,57.04,77594.44,43.8,-0.00818,1e-05,1.50204]
[1776953836456,57.04,77594.05,43.8,-0.00818,1e-05,1.50221]
[1776953836884,57.04,77594.05,43.8,-0.00818,1e-05,1.50221]
[1776953836917,57.04,77594.05,43.8,-0.00818,1e-05,1.50221]
[1776953837312,57.04,77594.05,43.8,-0.00818,1e-05,1.50221]
[1776953837321,57.04,77594.05,43.8,-0.00818,1e-05,1.50221]
[1776953837742,57.04,77597.47,43.8,-0.00816,1e-05,1.49906]
[1776953837751,57.04,77597.47,43.8,-0.00816,1e-05,1.49906]
[1776953838177,57.04,77597.47,43.8,-0.00816,1e-05,1.49906]
[1776953838187,57.04,77597.47,43.8,-0.00816,1e-05,1.49906]
[1776953838592,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953838601,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953839016,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953839040,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953839453,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953839468,57.04,77598.92,43.8,-0.00815,1e-05,1.49737]
[1776953839888,57.04,77608.3,43.8,-0.00809,1e-05,1.48877]
[1776953840348,57.04,77608.3,43.8,-0.00809,1e-05,1.48877]
[1776953840357,57.04,77608.3,43.8,-0.00809,1e-05,1.48877]
[1776953840819,57.03,77614.45,43.8,-0.00806,1e-05,1.48283]
[1776953840829,57.03,77614.45,43.8,-0.00806,1e-05,1.48283]
[1776953841167,57.03,77614.45,43.8,-0.00806,1e-05,1.48283]
[1776953841265,57.03,77614.45,43.8,-0.00806,1e-05,1.48283]
[1776953841275,57.03,77615.85,43.8,-0.00805,1e-05,1.4814]
[1776953846310,57.03,77607.17,43.8,-0.0081,1e-05,1.48933]
[1776953851345,57.03,77613.46,43.8,-0.00806,1e-05,1.48233]
[1776953856380,57.03,77612.94,43.8,-0.00806,1e-05,1.4828]
[1776953861415,57.03,77615.75,43.8,-0.00804,1e-05,1.48024]
[1776953866450,57.03,77619.51,43.8,-0.00802,1e-05,1.47682]
[1776953871485,57.03,77619.38,43.8,-0.00802,1e-05,1.47694]
[1776953876521,57.03,77596.92,43.8,-0.00815,1e-05,1.49746]
[1776953881556,57.03,77596.84,43.8,-0.00815,1e-05,1.49754]
[1776953886592,57.03,77593.14,43.8,-0.00817,1e-05,1.50094]
[1776953891627,57.03,77576.51,43.8,-0.00827,1e-05,1.51633]
[1776953896663,57.03,77572.77,43.8,-0.00829,1e-05,1.5198]
[1776953901555,57.03,77571.86,43.8,-0.0083,1e-05,1.52065]
[1776953901883,57.03,77571.86,43.8,-0.0083,1e-05,1.52065]
[1776953902263,57.03,77571.86,43.8,-0.0083,1e-05,1.52065]
[1776953902305,57.03,77571.86,43.8,-0.0083,1e-05,1.52065]
[1776953902528,57.03,77561.76,43.8,-0.00836,1e-05,1.53012]
[1776953902690,57.03,77561.76,43.8,-0.00836,1e-05,1.53012]
[1776953902699,57.03,77561.76,43.8,-0.00836,1e-05,1.53012]
[1776953903125,57.03,77561.76,43.8,-0.00836,1e-05,1.53012]
[1776953903133,57.03,77561.76,43.8,-0.00836,1e-05,1.53012]
[1776953903570,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953903584,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953904032,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953904041,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953904461,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953904472,57.03,77546.6,43.8,-0.00845,1e-05,1.54436]
[1776953904888,57.03,77542.89,43.8,-0.00847,1e-05,1.54788]
[1776953904899,57.03,77542.89,43.8,-0.00847,1e-05,1.54788]
[1776953905311,57.03,77542.89,43.8,-0.00847,1e-05,1.54788]
[1776953905319,57.03,77542.89,43.8,-0.00847,1e-05,1.54788]
[1776953905720,57.03,77547.35,43.8,-0.00844,1e-05,1.54368]
[1776953905729,57.03,77547.35,43.8,-0.00844,1e-05,1.54368]
[1776953906188,57.03,77547.35,43.8,-0.00844,1e-05,1.54368]
[1776953906197,57.03,77547.35,43.8,-0.00844,1e-05,1.54368]
[1776953906624,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953906634,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953907038,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953907046,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953907494,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953907506,57.03,77547.68,43.8,-0.00844,1e-05,1.54338]
[1776953907945,57.03,77546.8,43.8,-0.00845,1e-05,1.54421]
[1776953907954,57.03,77546.8,43.8,-0.00845,1e-05,1.54421]
[1776953908375,57.03,77546.8,43.8,-0.00845,1e-05,1.54421]
[1776953908398,57.03,77546.8,43.8,-0.00845,1e-05,1.54421]
[1776953908813,57.03,77546.46,43.8,-0.00845,1e-05,1.54455]
[1776953908823,57.03,77546.46,43.8,-0.00845,1e-05,1.54455]
[1776953909244,57.03,77546.46,43.8,-0.00845,1e-05,1.54455]
[1776953909254,57.03,77546.46,43.8,-0.00845,1e-05,1.54455]
[1776953909681,57.03,77535.25,43.8,-0.00852,1e-05,1.55514]
[1776953909689,57.03,77535.25,43.8,-0.00852,1e-05,1.55514]
[1776953910090,57.03,77535.25,43.8,-0.00852,1e-05,1.55514]
[1776953910099,57.03,77535.25,43.8,-0.00852,1e-05,1.55514]
[1776953910539,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953910549,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953910972,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953910980,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953911382,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953911390,57.03,77534.01,43.8,-0.00852,1e-05,1.55632]
[1776953911838,57.03,77534.12,43.8,-0.00852,1e-05,1.55489]
[1776953911849,57.03,77534.12,43.8,-0.00852,1e-05,1.55489]
[1776953912306,57.03,77534.12,43.8,-0.00852,1e-05,1.55489]
[1776953912314,57.03,77534.12,43.8,-0.00852,1e-05,1.55489]
[1776953912766,57.03,77533.91,43.8,-0.00852,1e-05,1.55507]
[1776953912774,57.03,77533.91,43.8,-0.00852,1e-05,1.55507]
[1776953913180,57.03,77533.91,43.8,-0.00852,1e-05,1.55507]
[1776953913192,57.03,77533.91,43.8,-0.00852,1e-05,1.55507]
[1776953913610,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953913618,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953914074,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953914083,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953914526,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953914535,57.03,77533.76,43.8,-0.00852,1e-05,1.5552]
[1776953914969,57.03,77533.62,43.8,-0.00852,1e-05,1.55534]
[1776953915025,57.03,77533.62,43.8,-0.00852,1e-05,1.55534]
[1776953915400,57.03,77533.62,43.8,-0.00852,1e-05,1.55534]
[1776953915408,57.03,77533.62,43.8,-0.00852,1e-05,1.55534]
[1776953915832,57.03,77533.14,43.8,-0.00852,1e-05,1.55576]
[1776953915842,57.03,77533.14,43.8,-0.00852,1e-05,1.55576]
[1776953916299,57.03,77533.14,43.8,-0.00852,1e-05,1.55576]
[1776953916311,57.03,77533.14,43.8,-0.00852,1e-05,1.55576]
[1776953916717,57.03,77523.42,43.8,-0.00858,1e-05,1.56498]
[1776953916727,57.03,77523.42,43.8,-0.00858,1e-05,1.56498]
[1776953917175,57.03,77523.42,43.8,-0.00858,1e-05,1.56498]
[1776953917188,57.03,77523.42,43.8,-0.00858,1e-05,1.56498]
[1776953917611,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953917620,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953918047,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953918056,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953918482,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953918495,57.03,77521.37,43.8,-0.00859,1e-05,1.56691]
[1776953918909,57.03,77520.97,43.8,-0.0086,1e-05,1.56729]
[1776953918918,57.03,77520.97,43.8,-0.0086,1e-05,1.56729]
[1776953919352,57.03,77520.97,43.8,-0.0086,1e-05,1.56729]
[1776953919360,57.03,77520.97,43.8,-0.0086,1e-05,1.56729]
[1776953919766,57.03,77518.62,43.8,-0.00861,1e-05,1.56946]
[1776953919775,57.03,77518.62,43.8,-0.00861,1e-05,1.56946]
[1776953920212,57.03,77518.62,43.8,-0.00861,1e-05,1.56946]
[1776953920229,57.03,77518.62,43.8,-0.00861,1e-05,1.56946]
[1776953920649,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953920658,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953921078,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953921089,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953921517,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953921526,57.03,77516.45,43.8,-0.00862,1e-05,1.5715]
[1776953921974,57.03,77524.1,43.8,-0.00858,1e-05,1.56419]
[1776953921982,57.03,77524.1,43.8,-0.00858,1e-05,1.56419]
[1776953922462,57.03,77524.1,43.8,-0.00858,1e-05,1.56419]
[1776953922470,57.03,77524.1,43.8,-0.00858,1e-05,1.56419]
[1776953922912,57.03,77532.34,43.8,-0.00853,1e-05,1.55632]
[1776953922920,57.03,77532.34,43.8,-0.00853,1e-05,1.55632]
[1776953922928,57.03,77532.34,43.8,-0.00853,1e-05,1.55632]
[1776953923362,57.03,77532.34,43.8,-0.00853,1e-05,1.55632]
[1776953923370,57.03,77532.34,43.8,-0.00853,1e-05,1.55632]
[1776953923816,57.03,77533.52,43.8,-0.00852,1e-05,1.55518]
[1776953923824,57.03,77533.52,43.8,-0.00852,1e-05,1.55518]
[1776953923946,57.03,77533.52,43.8,-0.00852,1e-05,1.55518]
[1776953929895,57.03,77533.26,43.8,-0.00852,1e-05,1.55535]
[1776953933108,57.03,77529.65,43.8,-0.00854,1e-05,1.55875]
[1776953933494,57.03,77529.65,43.8,-0.00854,1e-05,1.55875]
[1776953933503,57.03,77529.65,43.8,-0.00854,1e-05,1.55875]
[1776953933916,57.03,77534.6,43.8,-0.00851,1e-05,1.55403]
[1776953933926,57.03,77534.6,43.8,-0.00851,1e-05,1.55403]
[1776953934361,57.03,77534.6,43.8,-0.00851,1e-05,1.55403]
[1776953934370,57.03,77534.6,43.8,-0.00851,1e-05,1.55403]
[1776953934831,57.03,77537.03,43.8,-0.0085,1e-05,1.55171]
[1776953934838,57.03,77537.03,43.8,-0.0085,1e-05,1.55171]
[1776953935281,57.03,77537.03,43.8,-0.0085,1e-05,1.55171]
[1776953935290,57.03,77537.03,43.8,-0.0085,1e-05,1.55171]
[1776953935732,57.03,77536.22,43.8,-0.0085,1e-05,1.55246]
[1776953935743,57.03,77536.22,43.8,-0.0085,1e-05,1.55246]
[1776953936141,57.03,77536.22,43.8,-0.0085,1e-05,1.55246]
[1776953936151,57.03,77536.22,43.8,-0.0085,1e-05,1.55246]
[1776953936577,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953936585,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953937017,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953937026,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953937445,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953937465,57.03,77535.38,43.8,-0.00851,1e-05,1.55326]
[1776953937872,57.03,77537.57,43.8,-0.00849,1e-05,1.55117]
[1776953937882,57.03,77537.57,43.8,-0.00849,1e-05,1.55117]
[1776953938326,57.03,77537.57,43.8,-0.00849,1e-05,1.55117]
[1776953938336,57.03,77537.57,43.8,-0.00849,1e-05,1.55117]
[1776953938761,57.03,77529.8,43.8,-0.00854,1e-05,1.55852]
[1776953938769,57.03,77529.8,43.8,-0.00854,1e-05,1.55852]
[1776953939173,57.03,77529.8,43.8,-0.00854,1e-05,1.55852]
[1776953939184,57.03,77529.8,43.8,-0.00854,1e-05,1.55852]
[1776953939600,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953939614,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953940034,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953940042,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953940460,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953940469,57.03,77528.02,43.8,-0.00855,1e-05,1.56019]
[1776953940900,57.03,77520.03,43.8,-0.0086,1e-05,1.56778]
[1776953940910,57.03,77520.03,43.8,-0.0086,1e-05,1.56778]
[1776953941338,57.03,77520.03,43.8,-0.0086,1e-05,1.56778]
[1776953941348,57.03,77520.03,43.8,-0.0086,1e-05,1.56778]
[1776953941773,57.03,77518.36,43.8,-0.00861,1e-05,1.56933]
[1776953941784,57.03,77518.36,43.8,-0.00861,1e-05,1.56933]
[1776953942208,57.03,77518.36,43.8,-0.00861,1e-05,1.56933]
[1776953942230,57.03,77518.36,43.8,-0.00861,1e-05,1.56933]
[1776953942622,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953942631,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953943063,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953943074,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953943496,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953943507,57.03,77513.08,43.8,-0.00864,1e-05,1.57434]
[1776953943930,57.03,77510.06,43.8,-0.00866,1e-05,1.57719]
[1776953943941,57.03,77510.06,43.8,-0.00866,1e-05,1.57719]
[1776953944385,57.03,77510.06,43.8,-0.00866,1e-05,1.57719]
[1776953944394,57.03,77510.06,43.8,-0.00866,1e-05,1.57719]
[1776953944824,57.03,77518.98,43.8,-0.0086,1e-05,1.56861]
[1776953944832,57.03,77518.98,43.8,-0.0086,1e-05,1.56861]
[1776953945268,57.03,77518.98,43.8,-0.0086,1e-05,1.56861]
[1776953945275,57.03,77518.98,43.8,-0.0086,1e-05,1.56861]
[1776953945688,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953945705,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953946145,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953946154,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953946560,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953946570,57.03,77522.03,43.8,-0.00859,1e-05,1.56567]
[1776953946998,57.03,77522.26,43.8,-0.00858,1e-05,1.56545]
[1776953947006,57.03,77522.26,43.8,-0.00858,1e-05,1.56545]
[1776953947427,57.03,77522.26,43.8,-0.00858,1e-05,1.56545]
[1776953947436,57.03,77522.26,43.8,-0.00858,1e-05,1.56545]
[1776953947863,57.03,77523.88,43.8,-0.00857,1e-05,1.56385]
[1776953947873,57.03,77523.88,43.8,-0.00857,1e-05,1.56385]
[1776953948291,57.03,77523.88,43.8,-0.00857,1e-05,1.56385]
[1776953948300,57.03,77523.88,43.8,-0.00857,1e-05,1.56385]
[1776953948709,57.03,77525.28,43.8,-0.00857,1e-05,1.56249]
[1776953948718,57.03,77525.28,43.8,-0.00857,1e-05,1.56249]
[1776953949183,57.03,77525.28,43.8,-0.00857,1e-05,1.56249]
[1776953949191,57.03,77525.28,43.8,-0.00857,1e-05,1.56249]
[1776953949655,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953949663,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953950104,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953950113,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953950217,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953950230,57.03,77526.67,43.8,-0.00856,1e-05,1.56115]
[1776953950651,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953950664,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953951098,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953951107,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953951544,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953951553,57.03,77527.52,43.8,-0.00855,1e-05,1.56034]
[1776953951970,57.03,77531.05,43.8,-0.00853,1e-05,1.55696]
[1776953951978,57.03,77531.05,43.8,-0.00853,1e-05,1.55696]
[1776953952381,57.03,77531.05,43.8,-0.00853,1e-05,1.55696]
[1776953952390,57.03,77531.05,43.8,-0.00853,1e-05,1.55696]
[1776953952791,57.03,77533.06,43.8,-0.00852,1e-05,1.55503]
[1776953952801,57.03,77533.06,43.8,-0.00852,1e-05,1.55503]
[1776953953204,57.03,77533.06,43.8,-0.00852,1e-05,1.55503]
[1776953953212,57.03,77533.06,43.8,-0.00852,1e-05,1.55503]
[1776953953651,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953953660,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953954108,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953954116,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953954530,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953954542,57.03,77531.1,43.8,-0.00853,1e-05,1.55688]
[1776953954943,57.03,77531.52,43.8,-0.00853,1e-05,1.55648]
[1776953954952,57.03,77531.52,43.8,-0.00853,1e-05,1.55648]
[1776953955119,57.03,77531.52,43.8,-0.00853,1e-05,1.55648]
[1776953961114,57.03,77533.11,43.8,-0.00852,1e-05,1.55492]
[1776953964105,57.03,77536.13,43.8,-0.0085,1e-05,1.55205]
[1776953964555,57.03,77536.13,43.8,-0.0085,1e-05,1.55205]
[1776953964565,57.03,77536.13,43.8,-0.0085,1e-05,1.55205]
[1776953964980,57.03,77538.87,43.8,-0.00848,1e-05,1.54945]
[1776953964989,57.03,77538.87,43.8,-0.00848,1e-05,1.54945]
[1776953965451,57.03,77538.87,43.8,-0.00848,1e-05,1.54945]
[1776953965459,57.03,77538.87,43.8,-0.00848,1e-05,1.54945]
[1776953965896,57.03,77538.84,43.8,-0.00848,1e-05,1.54948]
[1776953965905,57.03,77538.84,43.8,-0.00848,1e-05,1.54948]
[1776953966345,57.03,77538.84,43.8,-0.00848,1e-05,1.54948]
[1776953966354,57.03,77538.84,43.8,-0.00848,1e-05,1.54948]
[1776953966801,57.03,77538.53,43.8,-0.00848,1e-05,1.54978]
[1776953966810,57.03,77538.53,43.8,-0.00848,1e-05,1.54978]
[1776953967218,57.03,77538.53,43.8,-0.00848,1e-05,1.54978]
[1776953967227,57.03,77538.53,43.8,-0.00848,1e-05,1.54978]
[1776953967642,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953967656,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953968095,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953968104,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953968540,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953968554,57.03,77537.75,43.8,-0.00849,1e-05,1.55052]
[1776953968959,57.03,77540.66,43.8,-0.00847,1e-05,1.54777]
[1776953968966,57.03,77540.66,43.8,-0.00847,1e-05,1.54777]
[1776953969401,57.03,77540.66,43.8,-0.00847,1e-05,1.54777]
[1776953969410,57.03,77540.66,43.8,-0.00847,1e-05,1.54777]
[1776953969867,57.03,77541.96,43.8,-0.00846,1e-05,1.54655]
[1776953969875,57.03,77541.96,43.8,-0.00846,1e-05,1.54655]
[1776953970316,57.03,77541.96,43.8,-0.00846,1e-05,1.54655]
[1776953970325,57.03,77541.96,43.8,-0.00846,1e-05,1.54655]
[1776953970751,57.03,77541.34,43.8,-0.00847,1e-05,1.54714]
[1776953970772,57.03,77541.34,43.8,-0.00847,1e-05,1.54714]
[1776953971180,57.03,77541.34,43.8,-0.00847,1e-05,1.54714]
[1776953971194,57.03,77541.34,43.8,-0.00847,1e-05,1.54714]
[1776953971623,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953971630,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953972053,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953972063,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953972514,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953972529,57.03,77528.51,43.8,-0.00854,1e-05,1.55802]
[1776953972945,57.03,77523.17,43.8,-0.00857,1e-05,1.5631]
[1776953972953,57.03,77523.17,43.8,-0.00857,1e-05,1.5631]
[1776953973386,57.03,77523.17,43.8,-0.00857,1e-05,1.5631]
[1776953973394,57.03,77523.17,43.8,-0.00857,1e-05,1.5631]
[1776953973850,57.03,77520.77,43.8,-0.00859,1e-05,1.56536]
[1776953973860,57.03,77520.77,43.8,-0.00859,1e-05,1.56536]
[1776953974278,57.03,77520.77,43.8,-0.00859,1e-05,1.56536]
[1776953974294,57.03,77520.77,43.8,-0.00859,1e-05,1.56536]
[1776953974714,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953974726,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953975169,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953975177,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953975595,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953975604,57.03,77519.21,43.8,-0.0086,1e-05,1.56685]
[1776953976040,57.03,77514.96,43.8,-0.00862,1e-05,1.57089]
[1776953976050,57.03,77514.96,43.8,-0.00862,1e-05,1.57089]
[1776953976493,57.03,77514.96,43.8,-0.00862,1e-05,1.57089]
[1776953976502,57.03,77514.96,43.8,-0.00862,1e-05,1.57089]
[1776953976932,57.03,77514.45,43.8,-0.00862,1e-05,1.57132]
[1776953976942,57.03,77514.45,43.8,-0.00862,1e-05,1.57132]
[1776953977376,57.03,77514.45,43.8,-0.00862,1e-05,1.57132]
[1776953977385,57.03,77514.45,43.8,-0.00862,1e-05,1.57132]
[1776953977832,57.03,77513.27,43.8,-0.00863,1e-05,1.57241]
[1776953977842,57.03,77513.27,43.8,-0.00863,1e-05,1.57241]
[1776953978265,57.03,77513.27,43.8,-0.00863,1e-05,1.57241]
[1776953978276,57.03,77513.27,43.8,-0.00863,1e-05,1.57241]
[1776953978720,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953978728,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953979168,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953979177,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953979599,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953979607,57.03,77515.69,43.8,-0.00862,1e-05,1.57006]
[1776953980035,57.03,77518.12,43.8,-0.0086,1e-05,1.56774]
[1776953980043,57.03,77518.12,43.8,-0.0086,1e-05,1.56774]
[1776953980485,57.03,77518.12,43.8,-0.0086,1e-05,1.56774]
[1776953980494,57.03,77518.12,43.8,-0.0086,1e-05,1.56774]
[1776953980941,57.02,77518.52,43.8,-0.0086,1e-05,1.5673]
[1776953980951,57.02,77518.52,43.8,-0.0086,1e-05,1.5673]
[1776953981381,57.02,77518.52,43.8,-0.0086,1e-05,1.5673]
[1776953981390,57.02,77518.52,43.8,-0.0086,1e-05,1.5673]
[1776953981840,57.02,77517.33,43.8,-0.00861,1e-05,1.56841]
[1776953981855,57.02,77517.33,43.8,-0.00861,1e-05,1.56841]
[1776953982292,57.02,77517.33,43.8,-0.00861,1e-05,1.56841]
[1776953982303,57.02,77517.33,43.8,-0.00861,1e-05,1.56841]
[1776953982732,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953982740,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953983143,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953983152,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953983575,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953983583,57.02,77517.02,43.8,-0.00861,1e-05,1.56868]
[1776953983999,57.02,77516.95,43.8,-0.00861,1e-05,1.56872]
[1776953984009,57.02,77516.95,43.8,-0.00861,1e-05,1.56872]
[1776953984446,57.02,77516.95,43.8,-0.00861,1e-05,1.56872]
[1776953984454,57.02,77516.95,43.8,-0.00861,1e-05,1.56872]
[1776953984881,57.02,77516.22,43.8,-0.00861,1e-05,1.56939]
[1776953984898,57.02,77516.22,43.8,-0.00861,1e-05,1.56939]
[1776953985320,57.02,77516.22,43.8,-0.00861,1e-05,1.56939]
[1776953985329,57.02,77516.22,43.8,-0.00861,1e-05,1.56939]
[1776953985747,57.02,77517.18,43.8,-0.00861,1e-05,1.56844]
[1776953985758,57.02,77517.18,43.8,-0.00861,1e-05,1.56844]
[1776953986147,57.02,77517.18,43.8,-0.00861,1e-05,1.56844]
[1776953991327,57.02,77518.05,43.8,-0.0086,1e-05,1.56745]
[1776953995349,57.02,77516.54,43.8,-0.00861,1e-05,1.56883]
[1776953995793,57.02,77515.17,43.8,-0.00862,1e-05,1.57011]
[1776953995801,57.02,77515.17,43.8,-0.00862,1e-05,1.57011]
[1776953996216,57.02,77515.17,43.8,-0.00862,1e-05,1.57011]
[1776953996224,57.02,77515.17,43.8,-0.00862,1e-05,1.57011]
[1776953996663,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953996672,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953997089,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953997096,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953997541,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953997550,57.02,77517.44,43.8,-0.0086,1e-05,1.56791]
[1776953997989,57.02,77517.33,43.8,-0.0086,1e-05,1.568]
[1776953997997,57.02,77517.33,43.8,-0.0086,1e-05,1.568]
[1776953998442,57.02,77517.33,43.8,-0.0086,1e-05,1.568]
[1776953998450,57.02,77517.33,43.8,-0.0086,1e-05,1.568]
[1776953998863,57.02,77516.5,43.8,-0.00861,1e-05,1.56877]
[1776953998873,57.02,77516.5,43.8,-0.00861,1e-05,1.56877]
[1776953999304,57.02,77516.5,43.8,-0.00861,1e-05,1.56877]
[1776953999313,57.02,77516.5,43.8,-0.00861,1e-05,1.56877]
[1776953999756,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776953999764,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776954000185,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776954000200,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776954000614,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776954000622,57.02,77517.37,43.8,-0.0086,1e-05,1.56791]
[1776954001043,57.02,77517.84,43.8,-0.0086,1e-05,1.56744]
[1776954001051,57.02,77517.84,43.8,-0.0086,1e-05,1.56744]
[1776954001467,57.02,77517.84,43.8,-0.0086,1e-05,1.56744]
[1776954001485,57.02,77517.84,43.8,-0.0086,1e-05,1.56744]
[1776954001900,57.02,77509.9,43.8,-0.00865,1e-05,1.57502]
[1776954001919,57.02,77509.9,43.8,-0.00865,1e-05,1.57502]
[1776954002318,57.02,77509.9,43.8,-0.00865,1e-05,1.57502]
[1776954002326,57.02,77509.9,43.8,-0.00865,1e-05,1.57502]
[1776954002747,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954002778,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954003157,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954003165,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954003608,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954003618,57.02,77505.89,43.8,-0.00867,1e-05,1.57884]
[1776954004045,57.02,77504.69,43.8,-0.00868,1e-05,1.57995]
[1776954004054,57.02,77504.69,43.8,-0.00868,1e-05,1.57995]
[1776954004457,57.02,77504.69,43.8,-0.00868,1e-05,1.57995]
[1776954004469,57.02,77504.69,43.8,-0.00868,1e-05,1.57995]
[1776954004918,57.02,77510.67,43.8,-0.00864,1e-05,1.57416]
[1776954004928,57.02,77510.67,43.8,-0.00864,1e-05,1.57416]
[1776954005352,57.02,77510.67,43.8,-0.00864,1e-05,1.57416]
[1776954005361,57.02,77510.67,43.8,-0.00864,1e-05,1.57416]
[1776954005809,57.02,77516.0,43.8,-0.00861,1e-05,1.56902]
[1776954005818,57.02,77516.0,43.8,-0.00861,1e-05,1.56902]
[1776954006234,57.02,77516.0,43.8,-0.00861,1e-05,1.56902]
[1776954006242,57.02,77516.0,43.8,-0.00861,1e-05,1.56902]
[1776954006648,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954006659,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954007103,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954007113,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954007559,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954007568,57.02,77515.87,43.8,-0.00861,1e-05,1.56912]
[1776954007982,57.02,77515.63,43.8,-0.00861,1e-05,1.56932]
[1776954007990,57.02,77515.63,43.8,-0.00861,1e-05,1.56932]
[1776954008432,57.02,77515.63,43.8,-0.00861,1e-05,1.56932]
[1776954008442,57.02,77515.63,43.8,-0.00861,1e-05,1.56932]
[1776954008880,57.02,77515.68,43.8,-0.00861,1e-05,1.56925]
[1776954008889,57.02,77515.68,43.8,-0.00861,1e-05,1.56925]
[1776954009306,57.02,77515.68,43.8,-0.00861,1e-05,1.56925]
[1776954009314,57.02,77515.68,43.8,-0.00861,1e-05,1.56925]
[1776954009745,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954009754,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954010159,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954010168,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954010573,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954010582,57.02,77515.6,43.8,-0.00861,1e-05,1.5693]
[1776954011028,57.02,77515.27,43.8,-0.00861,1e-05,1.56959]
[1776954011036,57.02,77515.27,43.8,-0.00861,1e-05,1.56959]
[1776954011499,57.02,77515.27,43.8,-0.00861,1e-05,1.56959]
[1776954011509,57.02,77515.27,43.8,-0.00861,1e-05,1.56959]
[1776954011936,57.02,77515.43,43.8,-0.00861,1e-05,1.56941]
[1776954011944,57.02,77515.43,43.8,-0.00861,1e-05,1.56941]
[1776954012384,57.02,77515.43,43.8,-0.00861,1e-05,1.56941]
[1776954012392,57.02,77515.43,43.8,-0.00861,1e-05,1.56941]
[1776954012806,57.02,77515.2,43.8,-0.00861,1e-05,1.5696]
[1776954012814,57.02,77515.2,43.8,-0.00861,1e-05,1.5696]
[1776954013228,57.02,77515.2,43.8,-0.00861,1e-05,1.5696]
[1776954013236,57.02,77515.2,43.8,-0.00861,1e-05,1.5696]
[1776954013682,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954013692,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954014126,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954014134,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954014569,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954014607,57.02,77514.37,43.8,-0.00862,1e-05,1.57037]
[1776954015015,57.02,77517.09,43.8,-0.0086,1e-05,1.56774]
[1776954015026,57.02,77517.09,43.8,-0.0086,1e-05,1.56774]
[1776954015440,57.02,77517.09,43.8,-0.0086,1e-05,1.56774]
[1776954015449,57.02,77517.09,43.8,-0.0086,1e-05,1.56774]
[1776954015880,57.02,77519.12,43.8,-0.00859,1e-05,1.56578]
[1776954015895,57.02,77519.12,43.8,-0.00859,1e-05,1.56578]
[1776954016324,57.02,77519.12,43.8,-0.00859,1e-05,1.56578]
[1776954016335,57.02,77519.12,43.8,-0.00859,1e-05,1.56578]
[1776954016768,57.02,77517.68,43.8,-0.0086,1e-05,1.56713]
[1776954016777,57.02,77517.68,43.8,-0.0086,1e-05,1.56713]
[1776954017214,57.02,77517.68,43.8,-0.0086,1e-05,1.56713]
[1776954017254,57.02,77517.68,43.8,-0.0086,1e-05,1.56713]
[1776954017347,57.02,77517.68,43.8,-0.0086,1e-05,1.56713]
[1776954022545,57.02,77538.44,43.8,-0.00847,1e-05,1.54741]
[1776954026599,57.02,77541.58,43.8,-0.00845,1e-05,1.54448]
[1776954026998,57.02,77540.7,43.8,-0.00846,1e-05,1.54533]
[1776954027008,57.02,77540.7,43.8,-0.00846,1e-05,1.54533]
[1776954027472,57.02,77540.7,43.8,-0.00846,1e-05,1.54533]
[1776954027487,57.02,77540.7,43.8,-0.00846,1e-05,1.54533]
[1776954027916,57.02,77542.02,43.8,-0.00845,1e-05,1.5441]
[1776954027924,57.02,77542.02,43.8,-0.00845,1e-05,1.5441]
[1776954028360,57.02,77542.02,43.8,-0.00845,1e-05,1.5441]
[1776954028369,57.02,77542.02,43.8,-0.00845,1e-05,1.5441]
[1776954028815,57.02,77545.16,43.8,-0.00843,1e-05,1.54115]
[1776954028825,57.02,77545.16,43.8,-0.00843,1e-05,1.54115]
[1776954029227,57.02,77545.16,43.8,-0.00843,1e-05,1.54115]
[1776954029235,57.02,77545.16,43.8,-0.00843,1e-05,1.54115]
[1776954029705,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954029714,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954030160,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954030169,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954030590,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954030599,57.02,77545.22,43.8,-0.00843,1e-05,1.54112]
[1776954031013,57.02,77546.71,43.8,-0.00842,1e-05,1.53974]
[1776954031022,57.02,77546.71,43.8,-0.00842,1e-05,1.53974]
[1776954031450,57.02,77546.71,43.8,-0.00842,1e-05,1.53974]
[1776954031458,57.02,77546.71,43.8,-0.00842,1e-05,1.53974]
[1776954031866,57.02,77546.49,43.8,-0.00842,1e-05,1.53868]
[1776954031875,57.02,77546.49,43.8,-0.00842,1e-05,1.53868]
[1776954032285,57.02,77546.49,43.8,-0.00842,1e-05,1.53868]
[1776954032293,57.02,77546.49,43.8,-0.00842,1e-05,1.53868]
[1776954032700,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954032708,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954033119,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954033129,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954033539,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954033559,57.02,77546.32,43.8,-0.00842,1e-05,1.53887]
[1776954033970,57.02,77552.51,43.8,-0.00838,1e-05,1.53308]
[1776954033979,57.02,77552.51,43.8,-0.00838,1e-05,1.53308]
[1776954034422,57.02,77552.51,43.8,-0.00838,1e-05,1.53308]
[1776954034427,57.02,77552.51,43.8,-0.00838,1e-05,1.53308]
[1776954034629,57.02,77555.62,43.8,-0.00836,1e-05,1.5302]
[1776954039664,57.02,77553.21,43.8,-0.00838,1e-05,1.53246]
[1776954040569,57.02,77553.21,43.8,-0.00838,1e-05,1.53246]
[1776954040671,57.02,77552.94,43.8,-0.00838,1e-05,1.53271]
[1776954045706,57.02,77543.38,43.8,-0.00844,1e-05,1.54185]
[1776954050741,57.02,77543.59,43.8,-0.00844,1e-05,1.54173]
[1776954055776,57.02,77543.21,43.8,-0.00844,1e-05,1.54216]
[1776954057855,57.02,77543.46,43.8,-0.00844,1e-05,1.54194]
[1776954058264,57.02,77543.46,43.8,-0.00844,1e-05,1.54194]
[1776954058272,57.02,77543.46,43.8,-0.00844,1e-05,1.54194]
[1776954058675,57.02,77543.46,43.8,-0.00844,1e-05,1.54194]
[1776954058683,57.02,77543.46,43.8,-0.00844,1e-05,1.54194]
[1776954059110,57.02,77544.1,43.8,-0.00843,1e-05,1.54136]
[1776954059117,57.02,77544.1,43.8,-0.00843,1e-05,1.54136]
[1776954059563,57.02,77544.1,43.8,-0.00843,1e-05,1.54136]
[1776954059572,57.02,77544.1,43.8,-0.00843,1e-05,1.54136]
[1776954059999,57.02,77542.87,43.8,-0.00844,1e-05,1.54255]
[1776954060008,57.02,77542.87,43.8,-0.00844,1e-05,1.54255]
[1776954060424,57.02,77542.87,43.8,-0.00844,1e-05,1.54255]
[1776954060434,57.02,77542.87,43.8,-0.00844,1e-05,1.54255]
[1776954060871,57.02,77543.97,43.8,-0.00844,1e-05,1.54153]
[1776954060881,57.02,77543.97,43.8,-0.00844,1e-05,1.54153]
[1776954061298,57.02,77543.97,43.8,-0.00844,1e-05,1.54153]
[1776954061309,57.02,77543.97,43.8,-0.00844,1e-05,1.54153]
[1776954061711,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954061719,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954062149,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954062158,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954062318,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954062587,57.02,77543.8,43.8,-0.00844,1e-05,1.54169]
[1776954062682,57.02,77552.54,43.8,-0.00838,1e-05,1.53353]
[1776954068489,57.02,77548.51,43.8,-0.00841,1e-05,1.53731]
[1776954068590,57.02,77547.25,43.8,-0.00842,1e-05,1.5385]
[1776954074661,57.02,77543.26,43.8,-0.00844,1e-05,1.54233]
[1776954074922,57.02,77546.14,43.8,-0.00842,1e-05,1.53964]
[1776954079957,57.02,77549.8,43.8,-0.0084,1e-05,1.5362]
[1776954082978,57.02,77573.92,43.8,-0.00826,1e-05,1.51367]
[1776954088050,57.02,77599.96,43.8,-0.00811,1e-05,1.48967]
[1776954089028,57.02,77620.81,43.8,-0.00799,1e-05,1.47068]
[1776954094061,57.02,77621.14,43.8,-0.00798,1e-05,1.46913]
[1776954098564,57.02,77602.72,43.8,-0.00808,1e-05,1.48588]
[1776954099097,57.02,77577.88,43.8,-0.00823,1e-05,1.50873]
[1776954104131,57.02,77563.92,43.8,-0.00831,1e-05,1.5217]
[1776954109709,57.02,77555.57,43.8,-0.00836,1e-05,1.5295]
[1776954114871,57.02,77564.29,43.8,-0.00831,1e-05,1.52135]
[1776954124272,57.02,77561.35,43.8,-0.00833,1e-05,1.52409]
[1776954129306,57.02,77563.4,43.8,-0.00831,1e-05,1.52218]
[1776954134348,57.02,77564.56,43.8,-0.00831,1e-05,1.5211]
[1776954139384,57.02,77553.8,43.8,-0.00837,1e-05,1.53116]
[1776954144418,57.02,77557.15,43.8,-0.00835,1e-05,1.52802]
[1776954149453,57.02,77557.52,43.8,-0.00835,1e-05,1.52767]
[1776954154488,57.02,77556.91,43.8,-0.00835,1e-05,1.52696]
[1776954159523,57.02,77559.04,43.8,-0.00833,1e-05,1.52497]
[1776954164557,57.02,77541.3,43.8,-0.00844,1e-05,1.54162]
[1776954169593,57.02,77537.99,43.8,-0.00846,1e-05,1.54474]
[1776954172615,57.02,77557.03,43.8,-0.00834,1e-05,1.52685]
[1776954177650,57.02,77557.67,43.8,-0.00834,1e-05,1.52625]
[1776954182685,57.02,77556.19,43.8,-0.00835,1e-05,1.52764]
[1776954187720,57.02,77562.08,43.8,-0.00831,1e-05,1.52213]
[1776954192755,57.02,77566.19,43.8,-0.00829,1e-05,1.5183]
[1776954197790,57.02,77566.73,43.8,-0.00829,1e-05,1.5178]
[1776954202825,57.02,77566.8,43.8,-0.00829,1e-05,1.51774]
[1776954207867,57.02,77568.53,43.8,-0.00828,1e-05,1.51613]
[1776954211991,57.02,77588.69,43.8,-0.00815,1e-05,1.49622]
[1776954217938,57.02,77595.32,43.8,-0.00811,1e-05,1.49014]
[1776954222973,57.02,77606.61,43.8,-0.00805,1e-05,1.47982]
[1776954225993,57.02,77635.58,43.8,-0.00788,1e-05,1.45363]
[1776954228646,57.02,77639.72,43.8,-0.00786,1e-05,1.44992]
[1776954234050,57.02,77656.61,43.8,-0.00776,1e-05,1.43486]
[1776954239090,57.02,77673.75,43.8,-0.00767,1e-05,1.41971]
[1776954241105,57.02,77701.63,43.8,-0.00752,1e-05,1.39537]
[1776954246147,57.02,77693.39,43.8,-0.00756,1e-05,1.40253]
[1776954251185,57.02,77693.95,43.8,-0.00756,1e-05,1.40204]
[1776954256226,57.02,77706.83,43.8,-0.00749,1e-05,1.39087]
[1776954261261,57.02,77711.94,43.8,-0.00746,1e-05,1.38645]
[1776954265297,57.02,77731.75,43.8,-0.00736,1e-05,1.36946]
[1776954270331,57.02,77744.87,43.8,-0.00729,1e-05,1.3583]
[1776954275366,57.02,77745.19,43.8,-0.00728,1e-05,1.35685]
[1776954279394,57.02,77769.3,43.8,-0.00715,1e-05,1.33657]
[1776954284429,57.02,77760.11,43.8,-0.0072,1e-05,1.34427]
[1776954286444,57.02,77779.39,43.8,-0.0071,1e-05,1.32815]
[1776954291482,57.02,77786.04,43.8,-0.00707,1e-05,1.32263]
[1776954296529,57.02,77776.47,43.8,-0.00712,1e-05,1.33058]
[1776954300557,57.02,77758.06,43.8,-0.00721,1e-05,1.34599]
[1776954304585,57.02,77737.59,43.8,-0.00732,1e-05,1.3633]
[1776954309620,57.02,77741.59,43.8,-0.0073,1e-05,1.3599]
[1776954314655,57.02,77746.2,43.8,-0.00727,1e-05,1.356]
[1776954319690,57.02,77756.4,43.8,-0.00722,1e-05,1.34739]
[1776954323718,57.02,77773.94,43.8,-0.00713,1e-05,1.33269]
[1776954328753,57.02,77790.92,43.8,-0.00704,1e-05,1.3186]
[1776954333788,57.02,77777.42,43.8,-0.00711,1e-05,1.32863]
[1776954338823,57.02,77776.72,43.8,-0.00711,1e-05,1.32921]
[1776954343858,57.02,77778.96,43.8,-0.0071,1e-05,1.32735]
[1776954348893,57.02,77779.18,43.8,-0.0071,1e-05,1.32717]
[1776954353928,57.02,77762.59,43.8,-0.00718,1e-05,1.34102]
[1776954358963,57.02,77776.58,43.8,-0.00711,1e-05,1.32933]
[1776954363998,57.02,77772.58,43.8,-0.00713,1e-05,1.33266]
[1776954369032,57.02,77776.22,43.8,-0.00711,1e-05,1.32963]
[1776954374068,57.02,77780.46,43.8,-0.00709,1e-05,1.3261]
[1776954379103,57.02,77792.46,43.8,-0.00703,1e-05,1.31617]
[1776954384140,57.02,77783.72,43.8,-0.00707,1e-05,1.3234]
[1776954389189,57.02,77793.58,43.8,-0.00702,1e-05,1.31524]
[1776954394727,57.02,77798.89,43.8,-0.00699,1e-05,1.30972]
[1776954400839,57.02,77795.96,43.8,-0.007,1e-05,1.31213]
[1776954402580,57.02,77817.78,43.8,-0.00689,1e-05,1.29427]
[1776954408325,57.02,77816.74,43.8,-0.0069,1e-05,1.29511]
[1776954413360,57.02,77828.68,43.8,-0.00684,0.0,1.28542]
[1776954415380,57.02,77849.78,43.8,-0.00674,0.0,1.26845]
[1776954420903,57.02,77865.83,43.8,-0.00666,0.0,1.25567]
[1776954426956,57.02,77863.17,43.8,-0.00667,0.0,1.25778]
[1776954432502,57.02,77867.26,43.8,-0.00665,0.0,1.25453]
[1776954437536,57.02,77878.55,43.8,-0.0066,0.0,1.24561]
[1776954442572,57.02,77883.76,43.8,-0.00657,0.0,1.24151]
[1776954447608,57.02,77891.32,43.8,-0.00653,0.0,1.23559]
[1776954452650,57.02,77913.03,43.8,-0.00643,0.0,1.21761]
[1776954455338,57.02,77921.49,43.8,-0.00639,0.0,1.21109]
[1776954455962,57.02,77921.49,43.8,-0.00639,0.0,1.21109]
[1776954456080,57.02,77958.4,43.8,-0.00622,0.0,1.18298]
[1776954458936,57.02,77932.54,43.8,-0.00634,0.0,1.20261]
[1776954464739,57.02,77931.49,43.8,-0.00634,0.0,1.20342]
[1776954466753,57.02,77954.26,43.8,-0.00623,0.0,1.18611]
[1776954471788,57.02,77951.32,43.8,-0.00625,0.0,1.18833]
[1776954473802,57.02,77931.3,43.8,-0.00634,0.0,1.20356]
[1776954477830,57.02,77951.83,43.8,-0.00625,0.0,1.18794]
[1776954482867,57.02,77930.56,43.8,-0.00634,0.0,1.20413]
[1776954486190,57.02,77934.63,43.8,-0.00633,0.0,1.20102]
[1776954488909,57.02,77896.65,43.8,-0.0065,0.0,1.23032]
[1776954490924,57.02,77866.45,43.8,-0.00665,0.0,1.25406]
[1776954495958,57.02,77872.15,43.8,-0.00662,0.0,1.24955]
[1776954500994,57.02,77872.8,43.8,-0.00662,0.0,1.24903]
[1776954505022,57.02,77853.5,43.8,-0.00671,0.0,1.26435]
[1776954507038,57.02,77830.96,43.8,-0.00682,0.0,1.28244]
[1776954510058,57.02,77810.25,43.8,-0.00693,1e-05,1.29926]
[1776954515098,57.02,77807.17,43.8,-0.00694,1e-05,1.30063]
[1776954520138,57.02,77805.88,43.8,-0.00694,1e-05,1.30169]
[1776954525173,57.02,77799.94,43.8,-0.00697,1e-05,1.30655]
[1776954529201,57.02,77820.71,43.8,-0.00687,0.0,1.2896]
[1776954534822,57.02,77813.75,43.8,-0.0069,1e-05,1.29526]
[1776954539644,57.02,77861.8,43.8,-0.00667,0.0,1.25663]
[1776954541108,57.02,77889.52,43.8,-0.00653,0.0,1.23479]
[1776954546326,57.02,77874.67,43.8,-0.0066,0.0,1.24645]
[1776954551361,57.02,77879.85,43.8,-0.00658,0.0,1.24237]
[1776954556075,57.02,77880.52,43.8,-0.00658,0.0,1.24184]
[1776954561431,57.02,77871.94,43.8,-0.00662,0.0,1.2486]
[1776954566466,57.02,77860.17,43.8,-0.00667,0.0,1.25792]
[1776954571501,57.02,77857.77,43.8,-0.00668,0.0,1.25871]
[1776954576538,57.02,77843.86,43.8,-0.00675,0.0,1.26981]
[1776954581574,57.02,77832.48,43.8,-0.0068,0.0,1.27895]
[1776954586609,57.02,77816.05,43.8,-0.00689,1e-05,1.29225]
[1776954592143,57.02,77815.14,43.8,-0.00689,1e-05,1.29299]
[1776954592651,57.02,77780.45,43.8,-0.00707,1e-05,1.32147]
[1776954594250,57.02,77756.85,43.8,-0.00719,1e-05,1.34114]
[1776954594815,57.02,77756.85,43.8,-0.00719,1e-05,1.34114]
[1776954596523,57.02,77752.71,43.8,-0.00721,1e-05,1.34462]
[1776954602056,57.02,77762.66,43.8,-0.00716,1e-05,1.33628]
[1776954603965,57.02,77795.52,43.8,-0.00699,1e-05,1.30903]
[1776954609774,57.02,77810.93,43.8,-0.00691,1e-05,1.29642]
[1776954614817,57.02,77816.02,43.8,-0.00689,1e-05,1.29227]
[1776954618011,57.02,77834.2,43.8,-0.00679,0.0,1.27756]
[1776954623883,57.02,77844.52,43.8,-0.00674,0.0,1.26928]
[1776954628924,57.02,77859.25,43.8,-0.00667,0.0,1.25753]
[1776954633958,57.02,77875.6,43.8,-0.00659,0.0,1.24349]
[1776954638994,57.02,77885.06,43.8,-0.00654,0.0,1.23606]
[1776954644031,57.02,77880.81,43.8,-0.00656,0.0,1.23939]
[1776954649066,57.02,77892.65,43.8,-0.00651,0.0,1.23013]
[1776954653246,57.02,77889.6,43.8,-0.00652,0.0,1.23251]
[1776954655204,57.02,77885.31,43.8,-0.00654,0.0,1.23587]
[1776954658133,57.02,77865.23,43.8,-0.00664,0.0,1.25167]
[1776954663168,57.02,77876.43,43.8,-0.00658,0.0,1.24284]
[1776954668207,57.02,77878.72,43.8,-0.00657,0.0,1.24104]
[1776954673242,57.02,77875.14,43.8,-0.00659,0.0,1.24385]
[1776954678277,57.02,77886.2,43.8,-0.00654,0.0,1.23517]
[1776954683312,57.02,77890.87,43.8,-0.00651,0.0,1.23152]
[1776954688346,57.02,77900.42,43.8,-0.00647,0.0,1.22409]
[1776954693383,57.02,77911.28,43.8,-0.00641,0.0,1.21459]
[1776954698418,57.02,77919.36,43.8,-0.00637,0.0,1.20837]
[1776954703453,57.02,77918.08,43.8,-0.00638,0.0,1.20935]
[1776954709308,57.02,77932.96,43.8,-0.00631,0.0,1.19796]
[1776954710510,57.02,77885.49,43.8,-0.00653,0.0,1.23462]
[1776954715953,57.02,77874.86,43.8,-0.00659,0.0,1.24296]
[1776954718825,57.02,77853.23,43.8,-0.00669,0.0,1.26008]
[1776954725615,57.02,77869.08,43.8,-0.00661,0.0,1.24751]
[1776954730650,57.02,77875.41,43.8,-0.00658,0.0,1.24253]
[1776954734678,57.02,77896.22,43.8,-0.00648,0.0,1.22625]
[1776954739713,57.02,77899.51,43.8,-0.00647,0.0,1.22369]
[1776954741727,57.02,77919.7,43.8,-0.00637,0.0,1.20811]
[1776954746762,57.02,77912.57,43.8,-0.00641,0.0,1.21359]
[1776954751797,57.02,77905.62,43.8,-0.00643,0.0,1.21786]
[1776954756832,57.02,77913.47,43.8,-0.0064,0.0,1.21181]
[1776954761867,57.02,77928.43,43.8,-0.00633,0.0,1.20033]
[1776954766902,57.02,77915.75,43.8,-0.00639,0.0,1.21005]
[1776954771938,57.02,77906.72,43.8,-0.00643,0.0,1.21701]
[1776954776973,57.02,77892.69,43.8,-0.00649,0.0,1.2279]
[1776954782007,57.02,77883.74,43.8,-0.00654,0.0,1.23488]
[1776954783934,57.02,77880.62,43.8,-0.00655,0.0,1.23733]
[1776954789064,57.02,77873.8,43.8,-0.00658,0.0,1.24268]
[1776954794143,57.02,77877.14,43.8,-0.00657,0.0,1.24006]
[1776954800141,57.02,77880.65,43.8,-0.00655,0.0,1.2373]
[1776954805176,57.02,77872.82,43.8,-0.00659,0.0,1.24345]
[1776954810211,57.02,77879.45,43.8,-0.00656,0.0,1.23824]
[1776954815246,57.02,77881.66,43.8,-0.00654,0.0,1.2354]
[1776954820281,57.02,77897.05,43.8,-0.00647,0.0,1.22341]
[1776954825316,57.02,77892.16,43.8,-0.00649,0.0,1.22721]
[1776954830351,57.02,77902.03,43.8,-0.00644,0.0,1.21955]
[1776954835386,57.02,77899.35,43.8,-0.00646,0.0,1.22162]
[1776954838408,57.02,77881.7,43.8,-0.00654,0.0,1.23537]
[1776954843444,57.02,77866.98,43.8,-0.00661,0.0,1.24694]
[1776954848478,57.02,77860.8,43.8,-0.00664,0.0,1.25183]
[1776954853513,57.02,77862.67,43.8,-0.00663,0.0,1.25035]
[1776954858549,57.02,77864.92,43.8,-0.00662,0.0,1.24857]
[1776954863601,57.02,77868.31,43.8,-0.00661,0.0,1.24589]
[1776954868624,57.02,77872.45,43.8,-0.00659,0.0,1.24263]
[1776954873659,57.02,77875.23,43.8,-0.00657,0.0,1.23934]
[1776954878694,57.02,77871.83,43.8,-0.00658,0.0,1.24201]
[1776954883729,57.02,77867.52,43.8,-0.0066,0.0,1.2454]
[1776954888763,57.02,77850.43,43.8,-0.00669,0.0,1.25894]
[1776954893799,57.02,77847.85,43.8,-0.0067,0.0,1.26099]
[1776954898833,57.02,77849.92,43.8,-0.00669,0.0,1.25934]
[1776954903869,57.02,77837.43,43.8,-0.00675,0.0,1.26932]
[1776954908904,57.02,77838.51,43.8,-0.00674,0.0,1.26845]
[1776954913939,57.02,77838.44,43.8,-0.00674,0.0,1.26851]
[1776954918974,57.02,77850.87,43.8,-0.00668,0.0,1.25859]
[1776954924012,57.02,77835.55,43.8,-0.00676,0.0,1.27082]
[1776954926024,57.02,77816.69,43.8,-0.00685,0.0,1.28603]
[1776954931061,57.02,77820.66,43.8,-0.00683,0.0,1.28168]
[1776954935089,57.02,77846.36,43.8,-0.0067,0.0,1.26106]
[1776954940135,57.02,77862.52,43.8,-0.00662,0.0,1.24823]
[1776954945170,57.02,77864.57,43.8,-0.00661,0.0,1.24662]
[1776954950205,57.02,77868.69,43.8,-0.00659,0.0,1.24337]
[1776954955240,57.02,77877.26,43.8,-0.00655,0.0,1.23664]
[1776954960279,57.02,77887.62,43.8,-0.0065,0.0,1.22854]
[1776954962469,57.02,77905.83,43.8,-0.00642,0.0,1.21442]
[1776954965384,57.02,77928.06,43.8,-0.00631,0.0,1.19737]
[1776954971510,57.02,77912.5,43.8,-0.00638,0.0,1.20928]
[1776954971561,57.02,77889.72,43.8,-0.00649,0.0,1.2269]
[1776954977143,57.02,77896.66,43.8,-0.00646,0.0,1.22151]
[1776954982443,57.02,77911.52,43.8,-0.00639,0.0,1.21003]
[1776954987483,57.02,77945.97,43.8,-0.00623,0.0,1.18378]
[1776954991713,57.02,77934.92,43.8,-0.00628,0.0,1.19214]
[1776954995752,57.02,77952.47,43.8,-0.00619,0.0,1.17781]
[1776955001446,57.02,77963.32,43.8,-0.00614,0.0,1.16967]
[1776955007631,57.02,77970.22,43.8,-0.00611,0.0,1.16452]
[1776955012667,57.02,77979.65,43.8,-0.00607,0.0,1.15752]
[1776955014681,57.02,77958.34,43.8,-0.00617,0.0,1.1734]
[1776955019716,57.02,77951.66,43.8,-0.0062,0.0,1.17842]
[1776955023744,57.02,77933.43,43.8,-0.00628,0.0,1.1922]
[1776955028779,57.02,77919.64,43.8,-0.00635,0.0,1.20271]
[1776955034186,57.02,77934.39,43.8,-0.00628,0.0,1.19147]
[1776955037844,57.02,77968.79,43.8,-0.00612,0.0,1.16559]
[1776955042542,57.02,77987.43,43.8,-0.00604,0.0,1.15177]
[1776955047915,57.02,77984.09,43.8,-0.00605,0.0,1.15423]
[1776955052950,57.02,77979.92,43.8,-0.00606,0.0,1.15626]
[1776955057984,57.02,77973.73,43.8,-0.00609,0.0,1.16085]
[1776955063020,57.02,77975.12,43.8,-0.00609,0.0,1.15982]
[1776955066051,57.02,77957.19,43.8,-0.00617,0.0,1.17319]
[1776955070359,57.02,77977.11,43.8,-0.00608,0.0,1.15834]
[1776955076121,57.02,77981.51,43.8,-0.00606,0.0,1.15509]
[1776955081156,57.02,77997.76,43.8,-0.00599,0.0,1.14312]
[1776955086191,57.02,78000.22,43.8,-0.00597,0.0,1.14132]
[1776955091226,57.02,78002.75,43.8,-0.00596,0.0,1.13947]
[1776955096261,57.02,77994.58,43.8,-0.006,0.0,1.14545]
[1776955101295,57.02,77984.22,43.8,-0.00605,0.0,1.15308]
[1776955106579,57.02,77971.98,43.8,-0.0061,0.0,1.16215]
[1776955106604,57.02,77952.49,43.8,-0.00619,0.0,1.17672]
[1776955108709,57.02,77934.61,43.8,-0.00627,0.0,1.19022]
[1776955111849,57.02,77911.58,43.8,-0.00637,0.0,1.20672]
[1776955117172,57.02,77905.56,43.8,-0.0064,0.0,1.21135]
[1776955122174,57.02,77898.64,43.8,-0.00643,0.0,1.21669]
[1776955125467,57.02,77878.27,43.8,-0.00653,0.0,1.23252]
[1776955130504,57.02,77866.98,43.8,-0.00658,0.0,1.24138]
[1776955135540,57.02,77868.99,43.8,-0.00657,0.0,1.2398]
[1776955140711,57.02,77869.45,43.8,-0.00657,0.0,1.23944]
[1776955141583,57.02,77841.9,43.8,-0.0067,0.0,1.26124]
[1776955146618,57.02,77837.16,43.8,-0.00673,0.0,1.26502]
[1776955151654,57.02,77834.03,43.8,-0.00674,0.0,1.26752]
[1776955156689,57.02,77840.57,43.8,-0.00671,0.0,1.2623]
[1776955158704,57.02,77819.34,43.8,-0.00682,0.0,1.27933]
[1776955163739,57.02,77827.15,43.8,-0.00678,0.0,1.27304]
[1776955168774,57.02,77826.47,43.8,-0.00678,0.0,1.27359]
[1776955171795,57.02,77844.53,43.8,-0.00669,0.0,1.25802]
[1776955174816,57.02,77866.25,43.8,-0.00658,0.0,1.24084]
[1776955178845,57.02,77889.82,43.8,-0.00647,0.0,1.22242]
[1776955183880,57.02,77895.22,43.8,-0.00644,0.0,1.21824]
[1776955188915,57.02,77899.01,43.8,-0.00642,0.0,1.2153]
[1776955193950,57.02,77903.83,43.8,-0.0064,0.0,1.21159]
[1776955195147,57.02,77870.48,43.8,-0.00656,0.0,1.23752]
[1776955200673,57.02,77858.79,43.8,-0.00662,0.0,1.24672]
[1776955206034,57.02,77854.74,43.8,-0.00664,0.0,1.24992]
[1776955211069,57.02,77882.12,43.8,-0.0065,0.0,1.22841]
[1776955216104,57.02,77871.4,43.8,-0.00656,0.0,1.23679]
[1776955221523,57.02,77871.19,43.8,-0.00656,0.0,1.23696]
[1776955227181,57.02,77859.52,43.8,-0.00661,0.0,1.24614]
[1776955232216,57.02,77849.34,43.8,-0.00666,0.0,1.25308]
[1776955237250,57.02,77853.54,43.8,-0.00664,0.0,1.24975]
[1776955241279,57.02,77835.75,43.8,-0.00672,0.0,1.26389]
[1776955245308,57.02,77855.55,43.8,-0.00663,0.0,1.24816]
[1776955250343,57.02,77857.3,43.8,-0.00662,0.0,1.24678]
[1776955255378,57.02,77842.83,43.8,-0.00669,0.0,1.25825]
[1776955260413,57.02,77850.24,43.8,-0.00665,0.0,1.25236]
[1776955265448,57.02,77854.53,43.8,-0.00663,0.0,1.24897]
[1776955270483,57.02,77846.7,43.8,-0.00667,0.0,1.25517]
[1776955275519,57.02,77847.99,43.8,-0.00666,0.0,1.25415]
[1776955280553,57.02,77850.16,43.8,-0.00665,0.0,1.25243]
[1776955285591,57.02,77855.62,43.8,-0.00663,0.0,1.2481]
[1776955290629,57.02,77876.43,43.8,-0.00653,0.0,1.23175]
[1776955292643,57.02,77857.05,43.8,-0.00661,0.0,1.24586]
[1776955297678,57.02,77866.93,43.8,-0.00657,0.0,1.23808]
[1776955302714,57.02,77854.98,43.8,-0.00662,0.0,1.24749]
[1776955307749,57.02,77854.35,43.8,-0.00663,0.0,1.24799]
[1776955312783,57.02,77861.44,43.8,-0.00659,0.0,1.2424]
[1776955317819,57.02,77850.35,43.8,-0.00665,0.0,1.25116]
[1776955319834,57.02,77827.94,43.8,-0.00676,0.0,1.26902]
[1776955324869,57.02,77819.41,43.8,-0.0068,0.0,1.27587]
[1776955329904,57.02,77822.77,43.8,-0.00678,0.0,1.27317]
[1776955334941,57.02,77829.99,43.8,-0.00675,0.0,1.26737]
[1776955339977,57.02,77820.68,43.8,-0.00679,0.0,1.27485]
[1776955345014,57.02,77805.2,43.8,-0.00687,1e-05,1.28736]
[1776955350049,57.02,77802.66,43.8,-0.00688,1e-05,1.28942]
[1776955352068,57.02,77820.05,43.8,-0.00679,0.0,1.27422]
[1776955357103,57.02,77825.39,43.8,-0.00676,0.0,1.26993]
[1776955362138,57.02,77832.22,43.8,-0.00673,0.0,1.26446]
[1776955367974,57.02,77841.71,43.8,-0.00668,0.0,1.25689]
[1776955374067,57.02,77851.47,43.8,-0.00663,0.0,1.24915]
[1776955379262,57.02,77856.86,43.8,-0.00661,0.0,1.24489]
[1776955384300,57.02,77857.21,43.8,-0.00661,0.0,1.24462]
[1776955389335,57.02,77847.41,43.8,-0.00665,0.0,1.25237]
[1776955394370,57.02,77850.97,43.8,-0.00664,0.0,1.24955]
[1776955399408,57.02,77868.83,43.8,-0.00655,0.0,1.23548]
[1776955404444,57.02,77878.22,43.8,-0.00651,0.0,1.22814]
[1776955409479,57.02,77874.99,43.8,-0.00652,0.0,1.23066]
[1776955414514,57.02,77877.64,43.8,-0.0065,0.0,1.22749]
[1776955417535,57.02,77895.45,43.8,-0.00642,0.0,1.21367]
[1776955422570,57.02,77888.91,43.8,-0.00645,0.0,1.21873]
[1776955427605,57.02,77894.07,43.8,-0.00643,0.0,1.21474]
[1776955432640,57.02,77897.39,43.8,-0.00641,0.0,1.21217]
[1776955437675,57.02,77893.01,43.8,-0.00643,0.0,1.21556]
[1776955442710,57.02,77909.22,43.8,-0.00635,0.0,1.20308]
[1776955447745,57.02,77911.96,43.8,-0.00634,0.0,1.20098]
[1776955452780,57.02,77908.8,43.8,-0.00636,0.0,1.2034]
[1776955457817,57.02,77922.82,43.8,-0.00629,0.0,1.1927]
[1776955462852,57.02,77929.35,43.8,-0.00626,0.0,1.18774]
[1776955467886,57.02,77929.3,43.8,-0.00626,0.0,1.18778]
[1776955472921,57.02,77931.74,43.8,-0.00624,0.0,1.18485]
[1776955477957,57.02,77937.8,43.8,-0.00622,0.0,1.18027]
[1776955482993,57.02,77946.21,43.8,-0.00618,0.0,1.17395]
[1776955488028,57.02,77952.87,43.8,-0.00615,0.0,1.16896]
[1776955493062,57.02,77945.61,43.8,-0.00618,0.0,1.1744]
[1776955498097,57.02,77931.45,43.8,-0.00625,0.0,1.18507]
[1776955503133,57.02,77935.08,43.8,-0.00623,0.0,1.18233]
[1776955507161,57.02,77956.89,43.8,-0.00613,0.0,1.16595]
[1776955512196,57.02,77967.71,43.8,-0.00608,0.0,1.1579]
[1776955517241,57.02,77961.26,43.8,-0.00611,0.0,1.1627]
[1776955522370,57.02,77956.98,43.8,-0.00613,0.0,1.16589]
[1776955527405,57.02,77948.38,43.8,-0.00617,0.0,1.17232]
[1776955530559,57.02,77972.77,43.8,-0.00606,0.0,1.15416]
[1776955536468,57.02,77984.28,43.8,-0.006,0.0,1.14462]
[1776955541503,57.02,77987.06,43.8,-0.00599,0.0,1.14258]
[1776955546538,57.02,78004.11,43.8,-0.00592,0.0,1.13013]
[1776955551573,57.02,77984.69,43.8,-0.006,0.0,1.14432]
[1776955556608,57.02,77994.76,43.8,-0.00596,0.0,1.13694]
[1776955561643,57.02,78004.43,43.8,-0.00591,0.0,1.1299]
[1776955566678,57.02,78005.02,43.8,-0.00591,0.0,1.12947]
[1776955571697,57.02,78004.65,43.8,-0.00591,0.0,1.12974]
[1776955576748,57.02,78019.04,43.8,-0.00585,0.0,1.11933]
[1776955581784,57.02,78019.14,43.8,-0.00585,0.0,1.11925]
[1776955586819,57.02,78017.86,43.8,-0.00586,0.0,1.12018]
[1776955591854,57.02,78019.01,43.8,-0.00584,0.0,1.11831]
[1776955596889,57.02,78010.05,43.8,-0.00588,0.0,1.12478]
[1776955601923,57.02,78009.95,43.8,-0.00588,0.0,1.12486]
[1776955606959,57.02,78016.53,43.8,-0.00586,0.0,1.1201]
[1776955611994,57.02,78014.94,43.8,-0.00586,0.0,1.12125]
[1776955617029,57.02,78018.18,43.8,-0.00585,0.0,1.11891]
[1776955619043,57.02,77999.14,43.8,-0.00593,0.0,1.1327]
[1776955624078,57.02,78001.95,43.8,-0.00592,0.0,1.13066]
[1776955629113,57.02,77997.0,43.8,-0.00594,0.0,1.13426]
[1776955634148,57.02,78004.92,43.8,-0.00591,0.0,1.1285]
[1776955639183,57.02,77992.91,43.8,-0.00596,0.0,1.13725]
[1776955644217,57.02,77987.63,43.8,-0.00598,0.0,1.14111]
[1776955645225,57.02,77967.15,43.8,-0.00607,0.0,1.1562]
[1776955650260,57.02,77966.77,43.8,-0.00607,0.0,1.15648]
[1776955655294,57.02,77972.27,43.8,-0.00604,0.0,1.15136]
[1776955660330,57.02,77967.4,43.8,-0.00607,0.0,1.15496]
[1776955665364,57.02,77966.3,43.8,-0.00607,0.0,1.15577]
[1776955670401,57.02,77968.82,43.8,-0.00606,0.0,1.15391]
[1776955675435,57.02,77962.12,43.8,-0.00609,0.0,1.15887]
[1776955680470,57.02,77963.57,43.8,-0.00608,0.0,1.1578]
[1776955685506,57.02,77958.63,43.8,-0.00611,0.0,1.16147]
[1776955690540,57.02,77949.06,43.8,-0.00615,0.0,1.16861]
[1776955695575,57.02,77958.26,43.8,-0.00611,0.0,1.16174]
[1776955700610,57.02,77960.49,43.8,-0.0061,0.0,1.16008]
[1776955702626,57.02,77985.86,43.8,-0.00598,0.0,1.14136]
[1776955707662,57.02,77995.93,43.8,-0.00594,0.0,1.134]
[1776955712697,57.02,78004.27,43.8,-0.0059,0.0,1.12689]
[1776955717732,57.02,77997.38,43.8,-0.00593,0.0,1.1319]
[1776955722767,57.02,78002.66,43.8,-0.00591,0.0,1.12806]
[1776955727802,57.02,77993.96,43.8,-0.00594,0.0,1.13439]
[1776955732837,57.02,77996.98,43.8,-0.00593,0.0,1.13219]
[1776955736865,57.02,77994.19,43.8,-0.00594,0.0,1.13422]
[1776955737872,57.02,77988.89,43.8,-0.00597,0.0,1.13809]
[1776955741908,57.02,77962.96,43.8,-0.00608,0.0,1.15719]
[1776955746945,57.02,77973.68,43.8,-0.00603,0.0,1.14926]
[1776955751984,57.02,77975.2,43.8,-0.00603,0.0,1.14814]
[1776955757019,57.02,77974.16,43.8,-0.00603,0.0,1.14891]
[1776955762054,57.02,77960.44,43.8,-0.00609,0.0,1.15906]
[1776955767091,57.02,77964.1,43.8,-0.00608,0.0,1.15634]
[1776955772126,57.02,77950.48,43.8,-0.00613,0.0,1.16541]
[1776955777161,57.02,77946.19,43.8,-0.00615,0.0,1.16862]
[1776955782199,57.02,77941.33,43.8,-0.00617,0.0,1.17226]
[1776955787234,57.02,77932.14,43.8,-0.00622,0.0,1.17917]
[1776955792594,57.02,77933.87,43.8,-0.00621,0.0,1.17787]
[1776955796298,57.02,77915.58,43.8,-0.00629,0.0,1.19171]
[1776955798701,57.02,77903.65,43.8,-0.00635,0.0,1.20082]
[1776955799589,57.02,77903.65,43.8,-0.00635,0.0,1.20082]
[1776955801104,57.03,77893.76,43.8,-0.0064,0.0,1.20896]
[1776955801333,57.03,77892.78,43.8,-0.0064,0.0,1.20972]
[1776955804436,57.04,77888.3,43.8,-0.00643,0.0,1.21424]
[1776955804536,57.04,77889.33,43.8,-0.00643,0.0,1.21397]
[1776955810400,57.04,77899.0,43.8,-0.00638,0.0,1.20652]
[1776955811104,57.04,77899.0,43.8,-0.00638,0.0,1.20652]
[1776955811407,57.04,77899.59,43.8,-0.00638,0.0,1.20607]
[1776955816442,57.06,77888.95,43.8,-0.00644,0.0,1.21695]
[1776955817677,57.07,77891.41,43.8,-0.00644,0.0,1.21557]
[1776955818456,57.07,77894.53,43.8,-0.00642,0.0,1.21316]
[1776955819453,57.07,77894.53,43.8,-0.00642,0.0,1.21316]
[1776955819464,57.07,77892.43,43.8,-0.00643,0.0,1.21479]
[1776955820189,57.07,77892.43,43.8,-0.00643,0.0,1.21479]
[1776955820471,57.07,77890.69,43.8,-0.00644,0.0,1.21666]
[1776955824503,57.07,77892.07,43.8,-0.00644,0.0,1.2156]
[1776955824604,57.07,77890.33,43.8,-0.00644,0.0,1.21694]
[1776955825253,57.07,77890.33,43.8,-0.00644,0.0,1.21694]
[1776955825506,57.07,77891.03,43.8,-0.00644,0.0,1.21693]
[1776955826514,57.07,77891.03,43.8,-0.00644,0.0,1.21693]
[1776955826616,57.07,77890.46,43.8,-0.00645,0.0,1.21737]
[1776955826995,57.07,77890.46,43.8,-0.00645,0.0,1.21737]
[1776955827520,57.08,77901.63,43.8,-0.0064,0.0,1.20928]
[1776955829626,57.08,77904.72,43.8,-0.00638,0.0,1.20691]
[1776955829645,57.08,77897.53,43.8,-0.00642,0.0,1.21244]
[1776955833148,57.09,77896.49,43.8,-0.00643,0.0,1.21375]
[1776955833562,57.09,77897.1,43.8,-0.00643,0.0,1.21382]
[1776955838597,57.09,77907.56,43.8,-0.00638,0.0,1.20577]
[1776955843632,57.09,77917.94,43.8,-0.00633,0.0,1.19782]
[1776955848667,57.09,77916.94,43.8,-0.00633,0.0,1.19859]
[1776955853702,57.09,77930.07,43.8,-0.00627,0.0,1.1886]
[1776955858737,57.09,77942.32,43.8,-0.00622,0.0,1.17934]
[1776955863772,57.09,77951.84,43.8,-0.00617,0.0,1.17219]
[1776955866172,57.09,77950.01,43.8,-0.00618,0.0,1.17356]
[1776955866683,57.09,77950.01,43.8,-0.00618,0.0,1.17356]
[1776955870533,57.09,77938.75,43.8,-0.00623,0.0,1.18203]
[1776955870541,57.09,77938.85,43.8,-0.00623,0.0,1.18196]
[1776955871296,57.09,77938.85,43.8,-0.00623,0.0,1.18196]
[1776955871366,57.1,77940.87,43.8,-0.00623,0.0,1.18103]
[1776955873838,57.1,77942.99,43.8,-0.00622,0.0,1.17943]
[1776955873846,57.1,77941.37,43.8,-0.00622,0.0,1.18065]
[1776955878889,57.12,77940.63,43.8,-0.00625,0.0,1.18412]
[1776955883924,57.14,77949.13,43.8,-0.00622,0.0,1.18064]
[1776955888964,57.17,77963.45,43.8,-0.00618,0.0,1.17285]
[1776955891509,57.17,77963.73,43.8,-0.00618,0.0,1.17324]
[1776955891612,57.18,77962.67,43.8,-0.00618,0.0,1.17416]
[1776955893779,57.18,77964.25,43.8,-0.00618,0.0,1.17298]
[1776955893996,57.18,77967.94,43.8,-0.00616,0.0,1.17022]
[1776955899030,57.21,77970.86,43.8,-0.00617,0.0,1.17106]
[1776955904066,57.23,77970.97,43.8,-0.00618,0.0,1.17399]
[1776955909101,57.25,77982.93,43.8,-0.00615,0.0,1.16804]
[1776955914136,57.28,77948.08,43.8,-0.00632,0.0,1.19729]
[1776955919170,57.3,77943.81,43.8,-0.00636,0.0,1.20335]
[1776955924563,57.32,77939.06,43.8,-0.0064,0.0,1.20918]
[1776955927549,57.33,77957.08,43.8,-0.00632,0.0,1.19706]
[1776955933269,57.37,77979.53,43.8,-0.00625,0.0,1.18457]
[1776955936298,57.37,78000.28,43.8,-0.00616,0.0,1.1702]
[1776955941332,57.4,78003.21,43.8,-0.00617,0.0,1.17158]
[1776955946382,57.42,78015.91,43.8,-0.00612,0.0,1.16455]
[1776955952452,57.45,78026.39,43.8,-0.00609,0.0,1.15935]
[1776955952648,57.46,78026.28,43.8,-0.0061,0.0,1.16004]
[1776955953434,57.46,78026.28,43.8,-0.0061,0.0,1.16004]
[1776955953446,57.46,78026.57,43.8,-0.00609,0.0,1.15983]
[1776955957461,57.47,78029.25,43.8,-0.00609,0.0,1.15969]
[1776955957501,57.48,78028.67,43.8,-0.0061,0.0,1.16073]
[1776955957839,57.48,78028.67,43.8,-0.0061,0.0,1.16073]
[1776955957909,57.48,78028.67,43.8,-0.0061,0.0,1.16073]
[1776955961435,57.48,78021.32,43.8,-0.00613,0.0,1.16616]
[1776955961472,57.48,78017.95,43.8,-0.00615,0.0,1.16866]
[1776955966507,57.5,78021.97,43.8,-0.00615,0.0,1.16867]
[1776955971224,57.52,78022.45,43.8,-0.00616,0.0,1.17071]
[1776955971548,57.52,78035.17,43.8,-0.0061,0.0,1.1613]
[1776955975683,57.52,78042.37,43.8,-0.00607,0.0,1.15659]
[1776955975691,57.52,78040.17,43.8,-0.00608,0.0,1.15821]
[1776955981625,57.55,78031.36,43.8,-0.00615,0.0,1.16837]
[1776955986660,57.58,78025.76,43.8,-0.00619,0.0,1.1755]
[1776955989681,57.59,78048.72,43.8,-0.0061,0.0,1.16029]
[1776955994716,57.62,78052.11,43.8,-0.0061,0.0,1.16086]
[1776955995945,57.62,78057.53,43.8,-0.00608,0.0,1.15749]
[1776955996732,57.62,78094.55,43.8,-0.00592,0.0,1.1306]
[1776955996986,57.62,78094.55,43.8,-0.00592,0.0,1.1306]
[1776955997739,57.67,78081.59,43.8,-0.00601,0.0,1.14648]
[1776955999185,57.68,78087.29,43.8,-0.00599,0.0,1.14297]
[1776955999755,57.68,78088.11,43.8,-0.00599,0.0,1.14237]
[1776956000760,57.68,78060.58,43.8,-0.00611,0.0,1.16247]
[1776956005795,57.68,78066.04,43.8,-0.00608,0.0,1.15846]
[1776956007765,57.68,78065.21,43.8,-0.00609,0.0,1.15907]
[1776956007808,57.68,78067.01,43.8,-0.00608,0.0,1.15775]
[1776956012844,57.7,78050.83,43.8,-0.00616,0.0,1.1716]
[1776956018014,57.73,78043.03,43.8,-0.00622,0.0,1.18028]
[1776956023921,57.75,78044.76,43.8,-0.00623,0.0,1.18246]
[1776956028956,57.78,78049.6,43.8,-0.00622,0.0,1.18174]
[1776956033993,57.8,78049.11,43.8,-0.00624,0.0,1.18496]
[1776956039029,57.82,78067.91,43.8,-0.00618,0.0,1.17385]
[1776956042051,57.84,78085.86,43.8,-0.00611,0.0,1.1624]
[1776956046079,57.86,78063.86,43.8,-0.00622,0.0,1.18104]
[1776956049496,57.87,78038.73,43.8,-0.00635,0.0,1.2021]
[1776956055143,57.89,78032.17,43.8,-0.00639,0.0,1.20967]
[1776956060237,57.91,78038.29,43.8,-0.00638,0.0,1.20715]
[1776956066360,57.94,78033.91,43.8,-0.00642,0.0,1.21365]
[1776956072262,57.97,78047.57,43.8,-0.00637,0.0,1.20588]
[1776956077298,57.99,78070.1,43.8,-0.00628,0.0,1.19165]
[1776956081335,58.0,78090.85,43.8,-0.0062,0.0,1.17788]
[1776956084968,58.02,78097.87,43.8,-0.00618,0.0,1.17495]
[1776956085374,58.02,78097.87,43.8,-0.00618,0.0,1.17495]
[1776956085890,58.02,78097.87,43.8,-0.00618,0.0,1.17495]
[1776956086373,58.03,78084.64,43.8,-0.00625,0.0,1.18591]
[1776956091408,58.03,78093.29,43.8,-0.00621,0.0,1.17949]
[1776956096443,58.03,78097.61,43.8,-0.00619,0.0,1.1763]
[1776956099464,58.03,78078.9,43.8,-0.00627,0.0,1.19018]
[1776956104499,58.03,78080.99,43.8,-0.00626,0.0,1.18862]
[1776956109534,58.03,78094.2,43.8,-0.0062,0.0,1.17882]
[1776956114569,58.03,78092.49,43.8,-0.00621,0.0,1.18008]
[1776956119615,58.03,78091.6,43.8,-0.00621,0.0,1.18074]
[1776956124650,58.03,78107.3,43.8,-0.00614,0.0,1.16916]
[1776956127671,58.03,78130.47,43.8,-0.00604,0.0,1.15226]
[1776956132706,58.03,78129.97,43.8,-0.00604,0.0,1.15156]
[1776956135727,58.03,78108.05,43.8,-0.00614,0.0,1.16754]
[1776956140761,58.03,78120.74,43.8,-0.00608,0.0,1.15827]
[1776956145797,58.03,78118.87,43.8,-0.00609,0.0,1.15963]
[1776956150832,58.03,78129.76,43.8,-0.00604,0.0,1.15171]
[1776956155867,58.03,78119.14,43.8,-0.00609,0.0,1.15943]
[1776956160902,58.03,78127.29,43.8,-0.00605,0.0,1.1535]
[1776956165937,58.03,78115.86,43.8,-0.0061,0.0,1.16183]
[1776956170972,58.03,78138.07,43.8,-0.006,0.0,1.1457]
[1776956176009,58.03,78140.66,43.8,-0.00599,0.0,1.14383]
[1776956181044,58.03,78134.84,43.8,-0.00602,0.0,1.14803]
[1776956186079,58.03,78141.68,43.8,-0.00599,0.0,1.1431]
[1776956191114,58.03,78151.77,43.8,-0.00594,0.0,1.1348]
[1776956195145,58.03,78196.04,43.8,-0.00575,0.0,1.10348]
[1776956198172,58.03,78175.53,43.8,-0.00584,0.0,1.1179]
[1776956203207,58.03,78156.45,43.8,-0.00592,0.0,1.13145]
[1776956205221,58.03,78138.23,43.8,-0.006,0.0,1.14453]
[1776956210257,58.03,78135.87,43.8,-0.00601,0.0,1.14623]
[1776956215268,58.03,78137.81,43.8,-0.006,0.0,1.14483]
[1776956216004,58.03,78188.14,43.8,-0.00578,0.0,1.10901]
[1776956217065,58.03,78208.63,43.8,-0.0057,0.0,1.09471]
[1776956222500,58.03,78194.77,43.8,-0.00576,0.0,1.10437]
[1776956226380,58.03,78219.24,43.8,-0.00565,0.0,1.08736]
[1776956231415,58.03,78212.73,43.8,-0.00568,0.0,1.09186]
[1776956236451,58.03,78194.83,43.8,-0.00576,0.0,1.10433]
[1776956241863,58.03,78192.42,43.8,-0.00577,0.0,1.10601]
[1776956247530,58.03,78176.76,43.8,-0.00583,0.0,1.11703]
[1776956252565,58.03,78172.79,43.8,-0.00584,0.0,1.1188]
[1776956257599,58.03,78182.77,43.8,-0.0058,0.0,1.11176]
[1776956262636,58.03,78175.21,43.8,-0.00583,0.0,1.11709]
[1776956264650,58.03,78196.72,43.8,-0.00574,0.0,1.10198]
[1776956269707,58.03,78200.75,43.8,-0.00573,0.0,1.09917]
[1776956274742,58.03,78217.56,43.8,-0.00566,0.0,1.08751]
[1776956279777,58.03,78218.7,43.8,-0.00565,0.0,1.08672]
[1776956284808,58.03,78228.08,43.8,-0.00561,0.0,1.08026]
[1776956289847,58.03,78232.93,43.8,-0.00559,0.0,1.07694]
[1776956294882,58.03,78209.54,43.8,-0.00569,0.0,1.09306]
[1776956299917,58.03,78195.33,43.8,-0.00575,0.0,1.10295]
[1776956304951,58.03,78184.4,43.8,-0.00579,0.0,1.11061]
[1776956309266,58.03,78177.3,43.8,-0.00582,0.0,1.11561]
[1776956309987,58.03,78178.58,43.8,-0.00582,0.0,1.11537]
[1776956315022,58.06,78178.28,43.8,-0.00584,0.0,1.11788]
[1776956315208,58.06,78178.28,43.8,-0.00584,0.0,1.11788]
[1776956319216,58.08,78177.71,43.8,-0.00585,0.0,1.12026]
[1776956324565,58.11,78179.66,43.8,-0.00587,0.0,1.12281]
[1776956326472,58.12,78196.9,43.8,-0.0058,0.0,1.11196]
[1776956327107,58.12,78199.94,43.8,-0.00579,0.0,1.10983]
[1776956332142,58.12,78202.79,43.8,-0.00578,0.0,1.10783]
[1776956337177,58.12,78222.53,43.8,-0.0057,0.0,1.09408]
[1776956342212,58.12,78230.13,43.8,-0.00566,0.0,1.08882]
[1776956347247,58.12,78225.63,43.8,-0.00568,0.0,1.09193]
[1776956348425,58.12,78225.63,43.8,-0.00568,0.0,1.09193]
[1776956348491,58.12,78225.06,43.8,-0.00569,0.0,1.09233]
[1776956350268,58.18,78204.72,43.8,-0.00581,0.0,1.11411]
[1776956355303,58.21,78206.41,43.8,-0.00583,0.0,1.11621]
[1776956360337,58.24,78205.35,43.8,-0.00585,0.0,1.12022]
[1776956365373,58.27,78197.11,43.8,-0.0059,0.0,1.12928]
[1776956369967,58.29,78220.85,43.8,-0.00582,0.0,1.1157]
[1776956375443,58.42,78204.7,43.8,-0.00597,0.0,1.14098]
[1776956380961,58.44,78209.92,43.8,-0.00597,0.0,1.13968]
[1776956384559,58.46,78216.79,43.8,-0.00595,0.0,1.13726]
[1776956384660,58.46,78213.53,43.8,-0.00597,0.0,1.1402]
[1776956386287,58.46,78214.43,43.8,-0.00596,0.0,1.13956]
[1776956386525,58.46,78213.07,43.8,-0.00597,0.0,1.14053]
[1776956391560,58.49,78206.23,43.8,-0.00602,0.0,1.14845]
[1776956396595,58.51,78209.08,43.8,-0.00602,0.0,1.14942]
[1776956401653,58.54,78210.64,43.8,-0.00603,0.0,1.15129]
[1776956406689,58.56,78200.9,43.8,-0.00609,0.0,1.16125]
[1776956411724,58.58,78200.87,43.8,-0.00611,0.0,1.16414]
[1776956416759,58.61,78200.38,43.8,-0.00613,0.0,1.16732]
[1776956421828,58.64,78204.54,43.8,-0.00613,0.0,1.16765]
[1776956426830,58.65,78194.57,43.8,-0.00619,0.0,1.17714]
[1776956431868,58.68,78202.75,43.8,-0.00616,0.0,1.17281]
[1776956436904,58.7,78217.36,43.8,-0.00612,0.0,1.16556]
[1776956441939,58.73,78221.99,43.8,-0.00612,0.0,1.16504]
[1776956446975,58.74,78211.2,43.8,-0.00618,0.0,1.1751]
[1776956452017,58.77,78208.46,43.8,-0.00621,0.0,1.18033]
[1776956457052,58.79,78202.67,43.8,-0.00625,0.0,1.18724]
[1776956462087,58.81,78190.35,43.8,-0.00632,0.0,1.19887]
[1776956467123,58.83,78173.23,43.8,-0.00641,0.0,1.2141]
[1776956471150,58.85,78155.61,43.8,-0.0065,0.0,1.22924]
[1776956476185,58.87,78162.53,43.8,-0.00649,0.0,1.22632]
[1776956481222,58.88,78156.1,43.8,-0.00653,0.0,1.23348]
[1776956486258,58.9,78139.46,43.8,-0.00662,0.0,1.24836]
[1776956491300,58.92,78143.16,43.8,-0.00661,0.0,1.24651]
[1776956496335,58.94,78141.57,43.8,-0.00663,0.0,1.24991]
[1776956501379,58.95,78132.44,43.8,-0.00669,0.0,1.25898]
[1776956505410,58.96,78158.1,43.8,-0.00658,0.0,1.24103]
[1776956511377,58.98,78157.49,43.8,-0.00659,0.0,1.24324]
[1776956520514,59.02,78147.29,43.8,-0.00666,0.0,1.25572]
[1776956525549,59.03,78151.18,43.8,-0.00666,0.0,1.25479]
[1776956530584,59.05,78171.96,43.8,-0.00657,0.0,1.24106]
[1776956535618,59.07,78166.16,43.8,-0.00661,0.0,1.2476]
[1776956540654,59.08,78158.08,43.8,-0.00666,0.0,1.25585]
[1776956545688,59.1,78156.43,43.8,-0.00668,0.0,1.25912]
[1776956550724,59.11,78138.19,43.8,-0.00678,0.0,1.27512]
[1776956555759,59.13,78123.24,43.8,-0.00686,0.0,1.28742]
[1776956560794,59.14,78142.87,43.8,-0.00677,0.0,1.27392]
[1776956565830,59.15,78133.39,43.8,-0.00683,0.0,1.28311]
[1776956570869,59.17,78130.69,43.8,-0.00686,0.0,1.28703]
[1776956576439,59.18,78129.41,43.8,-0.00687,0.0,1.28944]
[1776956585974,59.21,78150.8,43.8,-0.00679,0.0,1.27679]
[1776956591009,59.22,78143.17,43.8,-0.00684,0.0,1.28453]
[1776956596047,59.24,78143.27,43.8,-0.00685,0.0,1.28664]
[1776956601084,59.25,78128.97,43.8,-0.00693,0.0,1.29954]
[1776956606119,59.27,78129.48,43.8,-0.00694,0.0,1.3008]
[1776956611154,59.28,78127.08,43.8,-0.00695,0.0,1.30314]
[1776956616190,59.29,78147.85,43.8,-0.00686,0.0,1.28856]
[1776956621224,59.31,78133.53,43.8,-0.00694,0.0,1.30152]
[1776956626261,59.32,78115.79,43.8,-0.00704,0.0,1.31711]
[1776956631296,59.33,78103.67,43.8,-0.00711,0.0,1.32822]
[1776956636332,59.34,78094.95,43.8,-0.00716,0.0,1.33656]
[1776956641367,59.35,78089.65,43.8,-0.00719,1e-05,1.34217]
[1776956646403,59.36,78100.01,43.8,-0.00715,0.0,1.33517]
[1776956651439,59.37,78095.06,43.8,-0.00718,0.0,1.34046]
[1776956656474,59.38,78094.15,43.8,-0.0072,1e-05,1.34248]
[1776956661508,59.39,78090.93,43.8,-0.00722,1e-05,1.34631]
[1776956666545,59.4,78084.69,43.8,-0.00726,1e-05,1.35262]
[1776956671579,59.41,78077.59,43.8,-0.0073,1e-05,1.35837]
[1776956676614,59.41,78066.12,43.8,-0.00736,1e-05,1.36882]
[1776956679635,59.42,78047.5,43.8,-0.00746,1e-05,1.38477]
[1776956684670,59.43,78041.88,43.8,-0.00749,1e-05,1.3903]
[1776956689705,59.43,78039.43,43.8,-0.00751,1e-05,1.3932]
[1776956694740,59.44,78037.78,43.8,-0.00753,1e-05,1.39542]
[1776956699777,59.44,78045.13,43.8,-0.00749,1e-05,1.39015]
[1776956704813,59.45,78050.41,43.8,-0.00747,1e-05,1.38666]
[1776956709848,59.46,78047.12,43.8,-0.00749,1e-05,1.39029]
[1776956715379,59.46,78044.72,43.8,-0.00751,1e-05,1.39298]
[1776956720925,59.47,78054.17,43.8,-0.00747,1e-05,1.38641]
[1776956726366,59.48,78054.57,43.8,-0.00747,1e-05,1.3868]
[1776956728981,59.48,78076.37,43.8,-0.00736,1e-05,1.36964]
[1776956733009,59.49,78098.82,43.8,-0.00725,1e-05,1.35102]
[1776956738045,59.5,78097.96,43.8,-0.00726,1e-05,1.35286]
[1776956743078,59.51,78095.44,43.8,-0.00728,1e-05,1.35608]
[1776956748114,59.52,78093.23,43.8,-0.0073,1e-05,1.359]
[1776956753150,59.52,78093.92,43.8,-0.0073,1e-05,1.35956]
[1776956758184,59.53,78097.49,43.8,-0.00729,1e-05,1.35778]
[1776956763219,59.54,78088.61,43.8,-0.00734,1e-05,1.36613]
[1776956768254,59.55,78086.23,43.8,-0.00736,1e-05,1.36934]
[1776956773289,59.56,78087.87,43.8,-0.00736,1e-05,1.36903]
[1776956778331,59.57,78078.71,43.8,-0.00741,1e-05,1.37752]
[1776956783366,59.57,78075.68,43.8,-0.00743,1e-05,1.38097]
[1776956786387,59.58,78052.24,43.8,-0.00756,1e-05,1.40091]
[1776956791422,59.58,78061.37,43.8,-0.00751,1e-05,1.39289]
[1776956796457,59.59,78056.58,43.8,-0.00754,1e-05,1.39769]
[1776956801492,59.59,78056.72,43.8,-0.00754,1e-05,1.3984]
[1776956806527,59.6,78054.62,43.8,-0.00756,1e-05,1.40093]
[1776956811562,59.61,78055.57,43.8,-0.00756,1e-05,1.40092]
[1776956816597,59.61,78052.84,43.8,-0.00758,1e-05,1.40392]
[1776956821632,59.62,78033.33,43.8,-0.00769,1e-05,1.42096]
[1776956826668,59.62,78031.63,43.8,-0.0077,1e-05,1.42296]
[1776956831703,59.62,78040.57,43.8,-0.00765,1e-05,1.41603]
[1776956836738,59.63,78040.59,43.8,-0.00766,1e-05,1.41664]
[1776956841773,59.63,78051.17,43.8,-0.00761,1e-05,1.40842]
[1776956845803,59.64,78069.21,43.8,-0.00752,1e-05,1.39401]
[1776956850844,59.64,78070.85,43.8,-0.00751,1e-05,1.39348]
[1776956855889,59.65,78060.12,43.8,-0.00757,1e-05,1.40193]
[1776956860924,59.66,78057.46,43.8,-0.00758,1e-05,1.40491]
[1776956865964,59.66,78033.24,43.8,-0.00772,1e-05,1.42589]
[1776956870999,59.66,78034.24,43.8,-0.00771,1e-05,1.42558]
[1776956876039,59.67,78037.92,43.8,-0.0077,1e-05,1.42303]
[1776956881074,59.67,78028.99,43.8,-0.00775,1e-05,1.43108]
[1776956886109,59.68,78018.44,43.8,-0.00781,1e-05,1.44047]
[1776956891144,59.68,78030.42,43.8,-0.00775,1e-05,1.43068]
[1776956896179,59.68,78017.79,43.8,-0.00782,1e-05,1.44183]
[1776956901214,59.68,78017.75,43.8,-0.00782,1e-05,1.44223]
[1776956906249,59.69,78015.47,43.8,-0.00783,1e-05,1.44453]
[1776956911285,59.69,78020.07,43.8,-0.0078,1e-05,1.43974]
[1776956916322,59.69,78036.66,43.8,-0.00772,1e-05,1.42613]
[1776956921358,59.7,78032.73,43.8,-0.00774,1e-05,1.42994]
[1776956926399,59.7,78032.18,43.8,-0.00775,1e-05,1.43098]
[1776956931432,59.7,78014.1,43.8,-0.00785,1e-05,1.44675]
[1776956936466,59.71,78013.67,43.8,-0.00785,1e-05,1.44747]
[1776956941501,59.71,78020.69,43.8,-0.00782,1e-05,1.44184]
[1776956945545,59.71,78038.37,43.8,-0.00773,1e-05,1.42721]
[1776956950580,59.71,78040.77,43.8,-0.00772,1e-05,1.42571]
[1776956955615,59.72,78027.28,43.8,-0.00779,1e-05,1.43757]
[1776956960650,59.72,78031.32,43.8,-0.00777,1e-05,1.43455]
[1776956965685,59.72,78038.22,43.8,-0.00774,1e-05,1.42918]
[1776956970719,59.73,78053.73,43.8,-0.00766,1e-05,1.41668]
[1776956974748,59.73,78070.43,43.8,-0.00757,1e-05,1.40205]
[1776956979784,59.74,78065.35,43.8,-0.0076,1e-05,1.40701]
[1776956984820,59.74,78072.31,43.8,-0.00757,1e-05,1.40195]
[1776956989855,59.75,78081.05,43.8,-0.00753,1e-05,1.39546]
[1776956994920,59.75,78049.58,43.8,-0.0077,1e-05,1.42247]
[1776956999945,59.76,78048.23,43.8,-0.00771,1e-05,1.42404]
[1776957003295,59.76,78076.97,43.8,-0.00756,1e-05,1.40047]
[1776957008390,59.77,78070.95,43.8,-0.00759,1e-05,1.40605]
[1776957014059,59.77,78087.85,43.8,-0.00751,1e-05,1.39303]
[1776957016929,59.77,78106.45,43.8,-0.00742,1e-05,1.3779]
[1776957018115,59.77,78127.65,43.8,-0.00731,1e-05,1.36065]
[1776957023150,59.78,78119.06,43.8,-0.00736,1e-05,1.36883]
[1776957028185,59.79,78120.73,43.8,-0.00736,1e-05,1.36849]
[1776957033221,59.8,78128.59,43.8,-0.00732,1e-05,1.36195]
[1776957036242,59.8,78109.65,43.8,-0.00742,1e-05,1.37798]
[1776957041280,59.81,78103.68,43.8,-0.00745,1e-05,1.38379]
[1776957046315,59.82,78103.75,43.8,-0.00746,1e-05,1.38462]
[1776957051351,59.82,78092.55,43.8,-0.00752,1e-05,1.39467]
[1776957056386,59.83,78083.67,43.8,-0.00757,1e-05,1.40278]
[1776957061421,59.83,78089.79,43.8,-0.00755,1e-05,1.39843]
[1776957066457,59.84,78112.75,43.8,-0.00743,1e-05,1.38024]
[1776957071492,59.85,78126.73,43.8,-0.00737,1e-05,1.36993]
[1776957076528,59.85,78120.81,43.8,-0.0074,1e-05,1.3757]
[1776957081564,59.86,78124.58,43.8,-0.00739,1e-05,1.37358]
[1776957086599,59.87,78125.11,43.8,-0.00739,1e-05,1.3741]
[1776957091634,59.88,78128.09,43.8,-0.00738,1e-05,1.37144]
[1776957096669,59.88,78136.18,43.8,-0.00734,1e-05,1.36586]
[1776957101704,59.89,78138.6,43.8,-0.00734,1e-05,1.36492]
[1776957106739,59.9,78130.46,43.8,-0.00738,1e-05,1.37256]
[1776957111774,59.91,78128.46,43.8,-0.0074,1e-05,1.37516]
[1776957116809,59.91,78138.18,43.8,-0.00736,1e-05,1.36823]
[1776957121844,59.92,78157.31,43.8,-0.00727,1e-05,1.35381]
[1776957126913,59.93,78142.87,43.8,-0.00735,1e-05,1.36662]
[1776957131950,59.94,78139.7,43.8,-0.00737,1e-05,1.37015]
[1776957136985,59.94,78138.34,43.8,-0.00738,1e-05,1.37223]
[1776957142019,59.95,78139.56,43.8,-0.00738,1e-05,1.3722]
[1776957147055,59.96,78138.94,43.8,-0.00739,1e-05,1.37366]
[1776957152090,59.97,78131.28,43.8,-0.00743,1e-05,1.37963]
[1776957157125,59.97,78130.25,43.8,-0.00744,1e-05,1.38138]
[1776957162160,59.98,78118.34,43.8,-0.0075,1e-05,1.39197]
[1776957167195,59.98,78119.26,43.8,-0.0075,1e-05,1.39201]
[1776957172230,59.99,78118.24,43.8,-0.00751,1e-05,1.39365]
[1776957177265,60.0,78105.52,43.8,-0.00759,1e-05,1.4049]
[1776957182300,60.0,78104.84,43.8,-0.00759,1e-05,1.40613]
[1776957187335,60.01,78086.52,43.8,-0.00769,1e-05,1.42199]
[1776957192370,60.01,78101.2,43.8,-0.00762,1e-05,1.41034]
[1776957197406,60.01,78101.3,43.8,-0.00762,1e-05,1.41086]
[1776957202447,60.02,78112.59,43.8,-0.00757,1e-05,1.40216]
[1776957207482,60.02,78110.79,43.8,-0.00758,1e-05,1.4043]
[1776957212517,60.03,78102.99,43.8,-0.00762,1e-05,1.41016]
[1776957217552,60.03,78101.16,43.8,-0.00763,1e-05,1.41227]
[1776957222587,60.04,78105.04,43.8,-0.00762,1e-05,1.40959]
[1776957227622,60.04,78112.3,43.8,-0.00758,1e-05,1.40415]
[1776957232658,60.05,78104.29,43.8,-0.00763,1e-05,1.41153]
[1776957238102,60.05,78109.61,43.8,-0.0076,1e-05,1.40744]
[1776957243740,60.06,78109.26,43.8,-0.00761,1e-05,1.40874]
[1776957248776,60.06,78109.31,43.8,-0.00761,1e-05,1.40928]
[1776957253811,60.06,78095.33,43.8,-0.00769,1e-05,1.42147]
[1776957258846,60.07,78098.36,43.8,-0.00768,1e-05,1.41942]
[1776957260796,60.07,78108.05,43.8,-0.00763,1e-05,1.41145]
[1776957260860,60.07,78111.54,43.8,-0.00761,1e-05,1.40867]
[1776957265895,60.07,78102.03,43.8,-0.00766,1e-05,1.41658]
[1776957270931,60.07,78108.49,43.8,-0.00762,1e-05,1.4112]
[1776957275966,60.07,78108.66,43.8,-0.00762,1e-05,1.40984]
[1776957281002,60.07,78124.58,43.8,-0.00753,1e-05,1.39667]
[1776957286038,60.07,78123.99,43.8,-0.00754,1e-05,1.39716]
[1776957291073,60.07,78123.45,43.8,-0.00754,1e-05,1.3976]
[1776957296108,60.07,78141.49,43.8,-0.00745,1e-05,1.38281]
[1776957301143,60.07,78143.95,43.8,-0.00744,1e-05,1.3808]
[1776957306178,60.07,78142.24,43.8,-0.00744,1e-05,1.38219]
[1776957311213,60.07,78136.37,43.8,-0.00747,1e-05,1.38699]
[1776957316248,60.07,78129.75,43.8,-0.00751,1e-05,1.39242]
[1776957318262,60.07,78107.71,43.8,-0.00762,1e-05,1.41063]
[1776957323300,60.07,78101.33,43.8,-0.00766,1e-05,1.41593]
[1776957328335,60.07,78107.48,43.8,-0.00762,1e-05,1.41082]
[1776957333370,60.07,78112.99,43.8,-0.00759,1e-05,1.40502]
[1776957338405,60.07,78116.47,43.8,-0.00757,1e-05,1.40214]
[1776957343441,60.07,78124.33,43.8,-0.00753,1e-05,1.39566]
[1776957348475,60.07,78131.6,43.8,-0.00749,1e-05,1.38969]
[1776957353511,60.07,78139.55,43.8,-0.00745,1e-05,1.38318]
[1776957358546,60.07,78139.53,43.8,-0.00745,1e-05,1.3832]
[1776957363581,60.07,78150.36,43.8,-0.0074,1e-05,1.37437]
[1776957368616,60.07,78152.94,43.8,-0.00738,1e-05,1.37228]
[1776957373651,60.07,78155.82,43.8,-0.00737,1e-05,1.36994]
[1776957379212,60.07,78158.43,43.8,-0.00736,1e-05,1.36783]
[1776957381375,60.07,78175.96,43.8,-0.00727,0.0,1.3537]
[1776957383725,60.07,78197.72,43.8,-0.00716,0.0,1.33634]
[1776957386746,60.07,78217.16,43.8,-0.00707,0.0,1.321]
[1776957390996,60.07,78244.14,43.8,-0.00693,0.0,1.29994]
[1776957392887,60.07,78273.62,43.8,-0.00679,0.0,1.27612]
[1776957398887,60.07,78254.23,43.8,-0.00688,0.0,1.29099]
[1776957403924,60.07,78263.23,43.8,-0.00684,0.0,1.28407]
[1776957408963,60.07,78278.36,43.8,-0.00677,0.0,1.2725]
[1776957410973,60.07,78305.18,43.8,-0.00664,0.0,1.25223]
[1776957416009,60.07,78306.49,43.8,-0.00664,0.0,1.25124]
[1776957421047,60.07,78311.58,43.8,-0.00661,0.0,1.24743]
[1776957426082,60.07,78310.98,43.8,-0.00662,0.0,1.24788]
[1776957431117,60.07,78303.33,43.8,-0.00665,0.0,1.25362]
[1776957435156,60.07,78322.63,43.8,-0.00656,0.0,1.23918]
[1776957438367,60.07,78364.36,43.8,-0.00638,0.0,1.20845]
[1776957443506,60.07,78370.9,43.8,-0.00635,0.0,1.2037]
[1776957444250,60.07,78394.89,43.8,-0.00624,0.0,1.18639]
[1776957445252,60.07,78414.77,43.8,-0.00616,0.0,1.1722]
[1776957448271,60.07,78452.06,43.8,-0.006,0.0,1.14599]
[1776957453306,60.07,78457.75,43.8,-0.00597,0.0,1.14098]
[1776957456327,60.07,78484.08,43.8,-0.00586,0.0,1.12284]
[1776957460358,60.07,78505.12,43.8,-0.00577,0.0,1.10852]
[1776957462372,60.07,78486.56,43.8,-0.00585,0.0,1.12114]
[1776957464386,60.07,78467.56,43.8,-0.00593,0.0,1.13419]
[1776957469422,60.07,78458.62,43.8,-0.00596,0.0,1.14037]
[1776957473450,60.07,78485.61,43.8,-0.00585,0.0,1.12179]
[1776957478489,60.07,78454.36,43.8,-0.00598,0.0,1.14333]
[1776957483532,60.07,78463.37,43.8,-0.00594,0.0,1.13709]
[1776957487580,60.07,78483.42,43.8,-0.00586,0.0,1.12329]
[1776957490597,60.07,78505.91,43.8,-0.00577,0.0,1.10799]
[1776957495634,60.07,78507.48,43.8,-0.00576,0.0,1.10693]
[1776957500669,60.07,78500.93,43.8,-0.00579,0.0,1.11136]
[1776957506295,60.07,78485.54,43.8,-0.00585,0.0,1.12184]
[1776957510742,60.07,78464.93,43.8,-0.00594,0.0,1.13601]
[1776957516785,60.07,78476.25,43.8,-0.00589,0.0,1.12716]
[1776957521821,60.07,78467.14,43.8,-0.00592,0.0,1.13343]
[1776957526856,60.07,78465.52,43.8,-0.00593,0.0,1.13455]
[1776957531055,60.07,78444.42,43.8,-0.00602,0.0,1.14919]
[1776957536553,60.07,78432.97,43.8,-0.00607,0.0,1.15721]
[1776957540704,60.07,78413.27,43.8,-0.00615,0.0,1.17111]
[1776957549024,60.07,78429.65,43.8,-0.00608,0.0,1.15954]
[1776957554060,60.07,78444.64,43.8,-0.00602,0.0,1.14904]
[1776957559096,60.07,78467.64,43.8,-0.00592,0.0,1.13308]
[1776957564131,60.07,78455.87,43.8,-0.00597,0.0,1.14123]
[1776957569166,60.07,78452.88,43.8,-0.00598,0.0,1.1433]
[1776957574201,60.07,78462.26,43.8,-0.00594,0.0,1.13574]
[1776957579259,60.07,78471.06,43.8,-0.0059,0.0,1.12968]
[1776957584355,60.07,78458.83,43.8,-0.00595,0.0,1.13812]
[1776957587317,60.07,78435.21,43.8,-0.00605,0.0,1.15457]
[1776957592352,60.07,78422.48,43.8,-0.00611,0.0,1.16352]
[1776957597390,60.07,78431.4,43.8,-0.00607,0.0,1.15724]
[1776957602424,60.07,78444.7,43.8,-0.00601,0.0,1.14794]
[1776957604440,60.07,78463.13,43.8,-0.00593,0.0,1.13514]
[1776957609475,60.07,78451.28,43.8,-0.00598,0.0,1.14336]
[1776957614510,60.07,78464.24,43.8,-0.00593,0.0,1.13438]
[1776957619545,60.07,78452.96,43.8,-0.00598,0.0,1.14219]
[1776957624580,60.07,78443.46,43.8,-0.00602,0.0,1.1488]
[1776957629714,60.07,78431.1,43.8,-0.00607,0.0,1.15746]
[1776957634794,60.07,78426.72,43.8,-0.00608,0.0,1.15947]
[1776957639971,60.07,78422.51,43.8,-0.0061,0.0,1.16243]
[1776957646741,60.07,78451.82,43.8,-0.00598,0.0,1.14192]
[1776957651773,60.07,78450.86,43.8,-0.00598,0.0,1.14259]
[1776957656885,60.07,78460.78,43.8,-0.00594,0.0,1.13571]
[1776957661953,60.07,78446.56,43.8,-0.006,0.0,1.14558]
[1776957667891,60.07,78467.62,43.8,-0.00591,0.0,1.13099]
[1776957673014,60.07,78475.92,43.8,-0.00588,0.0,1.12529]
[1776957678968,60.07,78478.16,43.8,-0.00587,0.0,1.12376]
[1776957684009,60.07,78476.37,43.8,-0.00587,0.0,1.12498]
[1776957689046,60.07,78471.08,43.8,-0.0059,0.0,1.12861]
[1776957694081,60.07,78472.57,43.8,-0.00588,0.0,1.12654]
[1776957699116,60.07,78474.31,43.8,-0.00588,0.0,1.12535]
[1776957704151,60.07,78487.49,43.8,-0.00582,0.0,1.11634]
[1776957709186,60.07,78476.96,43.8,-0.00587,0.0,1.12353]
[1776957714221,60.07,78488.82,43.8,-0.00582,0.0,1.11543]
[1776957719272,60.07,78483.95,43.8,-0.00584,0.0,1.11875]
[1776957724823,60.07,78479.93,43.8,-0.00585,0.0,1.1215]
[1776957730335,60.07,78494.45,43.8,-0.0058,0.0,1.11161]
[1776957733794,60.07,78519.4,43.8,-0.00569,0.0,1.09478]
[1776957738804,60.07,78529.97,43.8,-0.00565,0.0,1.08772]
[1776957743864,60.07,78521.67,43.8,-0.00569,0.0,1.09326]
[1776957746874,60.07,78501.31,43.8,-0.00577,0.0,1.10696]
[1776957752489,60.07,78494.73,43.8,-0.00579,0.0,1.11038]
[1776957757524,60.07,78519.31,43.8,-0.00569,0.0,1.09382]
[1776957760545,60.07,78493.63,43.8,-0.00579,0.0,1.11113]
[1776957765919,60.07,78491.1,43.8,-0.0058,0.0,1.11284]
[1776957769775,60.07,78469.1,43.8,-0.00589,0.0,1.12788]
[1776957775651,60.07,78491.09,43.8,-0.0058,0.0,1.11285]
[1776957780686,60.07,78494.59,43.8,-0.00579,0.0,1.11047]
[1776957785721,60.07,78494.98,43.8,-0.00579,0.0,1.11021]
[1776957790755,60.07,78493.54,43.8,-0.00579,0.0,1.11119]
[1776957795791,60.07,78507.68,43.8,-0.00574,0.0,1.10163]
[1776957800828,60.07,78521.38,43.8,-0.00568,0.0,1.09243]
[1776957805863,60.07,78527.89,43.8,-0.00566,0.0,1.08809]
[1776957810898,60.07,78521.47,43.8,-0.00568,0.0,1.09237]
[1776957815934,60.07,78528.94,43.8,-0.00565,0.0,1.08637]
[1776957821526,60.07,78536.22,43.8,-0.00562,0.0,1.08153]
[1776957826897,60.07,78532.41,43.8,-0.00563,0.0,1.08406]
[1776957831199,60.07,78603.22,43.8,-0.00536,0.0,1.03788]
[1776957832569,60.07,78663.77,43.8,-0.00513,0.0,0.99975]
[1776957837708,60.07,78672.1,43.8,-0.0051,0.0,0.9946]
[1776957843694,60.07,78682.38,43.8,-0.00506,0.0,0.98827]
[1776957848918,60.07,78668.65,43.8,-0.00511,0.0,0.99673]
[1776957850987,60.07,78687.68,43.8,-0.00505,0.0,0.98502]
[1776957851226,60.07,78662.11,43.8,-0.00514,0.0,1.00078]
[1776957856275,60.07,78646.71,43.8,-0.00519,0.0,1.01037]
[1776957859588,60.07,78626.61,43.8,-0.00527,0.0,1.023]
[1776957864907,60.07,78628.43,43.8,-0.00526,0.0,1.02185]
[1776957870165,60.07,78632.24,43.8,-0.00525,0.0,1.01945]
[1776957875395,60.07,78621.25,43.8,-0.00528,0.0,1.02542]
[1776957880430,60.07,78613.99,43.8,-0.00531,0.0,1.03002]
[1776957885468,60.07,78615.57,43.8,-0.00531,0.0,1.02902]
[1776957890471,60.07,78615.97,43.8,-0.0053,0.0,1.02877]
[1776957895556,60.07,78623.13,43.8,-0.00528,0.0,1.02423]
[1776957900980,60.07,78615.91,43.8,-0.0053,0.0,1.0288]
[1776957903010,60.07,78595.0,43.8,-0.00538,0.0,1.04216]
[1776957908994,60.07,78606.34,43.8,-0.00534,0.0,1.0349]
[1776957914128,60.07,78598.57,43.8,-0.00537,0.0,1.03987]
[1776957919818,60.07,78591.19,43.8,-0.0054,0.0,1.04461]
[1776957926099,60.07,78592.56,43.8,-0.00539,0.0,1.04373]
[1776957931214,60.07,78588.79,43.8,-0.0054,0.0,1.04516]
[1776957937403,60.07,78597.35,43.8,-0.00537,0.0,1.03966]
[1776957941852,60.07,78579.35,43.8,-0.00544,0.0,1.05126]
[1776957948914,60.07,78576.4,43.8,-0.00545,0.0,1.05317]
[1776957953959,60.07,78576.61,43.8,-0.00545,0.0,1.05303]
[1776957958994,60.07,78570.44,43.8,-0.00547,0.0,1.05704]
[1776957964029,60.07,78562.76,43.8,-0.0055,0.0,1.06204]
[1776957969064,60.07,78562.64,43.8,-0.0055,0.0,1.06212]
[1776957974099,60.07,78545.49,43.8,-0.00557,0.0,1.07337]
[1776957979135,60.07,78539.26,43.8,-0.00559,0.0,1.07748]
[1776957984171,60.07,78530.66,43.8,-0.00563,0.0,1.08318]
[1776957989206,60.07,78541.82,43.8,-0.00558,0.0,1.07579]
[1776957994241,60.07,78534.94,43.8,-0.00561,0.0,1.07932]
[1776958000289,60.07,78524.19,43.8,-0.00565,0.0,1.08646]
[1776958005925,60.07,78509.55,43.8,-0.00571,0.0,1.09625]
[1776958008408,60.07,78486.16,43.8,-0.0058,0.0,1.11204]
[1776958011366,60.07,78506.46,43.8,-0.00572,0.0,1.09832]
[1776958016401,60.07,78502.12,43.8,-0.00574,0.0,1.10125]
[1776958021768,60.07,78510.71,43.8,-0.0057,0.0,1.09547]
[1776958027478,60.07,78522.16,43.8,-0.00566,0.0,1.08782]
[1776958032513,60.07,78523.82,43.8,-0.00565,0.0,1.08671]
[1776958037875,60.07,78513.62,43.8,-0.00569,0.0,1.09352]
[1776958043593,60.07,78511.86,43.8,-0.0057,0.0,1.0947]
[1776958048631,60.07,78513.66,43.8,-0.00569,0.0,1.09349]
[1776958053666,60.07,78519.27,43.8,-0.00566,0.0,1.08872]
[1776958059050,60.07,78528.14,43.8,-0.00563,0.0,1.08282]
[1776958064740,60.07,78514.78,43.8,-0.00568,0.0,1.09172]
[1776958069785,60.07,78510.93,43.8,-0.0057,0.0,1.0943]
[1776958074820,60.07,78527.97,43.8,-0.00563,0.0,1.08293]
[1776958079855,60.07,78532.03,43.8,-0.00561,0.0,1.08023]
[1776958084890,60.07,78530.14,43.8,-0.00562,0.0,1.08149]
[1776958089925,60.07,78527.98,43.8,-0.00563,0.0,1.08292]
[1776958094960,60.07,78522.6,43.8,-0.00565,0.0,1.0865]
[1776958099994,60.07,78521.18,43.8,-0.00566,0.0,1.08745]
[1776958105031,60.07,78522.09,43.8,-0.00565,0.0,1.08684]
[1776958108051,60.07,78543.99,43.8,-0.00557,0.0,1.07233]
[1776958113087,60.07,78533.31,43.8,-0.0056,0.0,1.07837]
[1776958118148,60.07,78531.88,43.8,-0.00561,0.0,1.07932]
[1776958123151,60.07,78514.91,43.8,-0.00568,0.0,1.09061]
[1776958128203,60.07,78507.34,43.8,-0.00571,0.0,1.09567]
[1776958133238,60.07,78516.59,43.8,-0.00567,0.0,1.08948]
[1776958138274,60.07,78507.45,43.8,-0.00571,0.0,1.0956]
[1776958143310,60.07,78510.41,43.8,-0.00569,0.0,1.09362]
[1776958148347,60.07,78509.26,43.8,-0.0057,0.0,1.09439]
[1776958153382,60.07,78509.32,43.8,-0.0057,0.0,1.09435]
[1776958158786,60.07,78508.52,43.8,-0.0057,0.0,1.09488]
[1776958164154,60.07,78504.03,43.8,-0.00572,0.0,1.0979]
[1776958169041,60.07,78485.48,43.8,-0.00579,0.0,1.11043]
[1776958173531,60.07,78461.62,43.8,-0.00589,0.0,1.12567]
[1776958174538,60.07,78438.9,43.8,-0.00598,0.0,1.14137]
[1776958179577,60.07,78429.23,43.8,-0.00602,0.0,1.1481]
[1776958184610,60.07,78417.26,43.8,-0.00607,0.0,1.15649]
[1776958189645,60.07,78414.47,43.8,-0.00609,0.0,1.15845]
[1776958194680,60.07,78420.92,43.8,-0.00606,0.0,1.15392]
[1776958199715,60.07,78418.14,43.8,-0.00607,0.0,1.15587]
[1776958204750,60.07,78393.26,43.8,-0.00618,0.0,1.17346]
[1776958209785,60.07,78379.74,43.8,-0.00623,0.0,1.18312]
[1776958214820,60.07,78394.16,43.8,-0.00617,0.0,1.17282]
[1776958220155,60.07,78380.5,43.8,-0.00623,0.0,1.18257]
[1776958225898,60.07,78377.33,43.8,-0.00625,0.0,1.18485]
[1776958230933,60.07,78362.55,43.8,-0.00631,0.0,1.19549]
[1776958235972,60.07,78352.02,43.8,-0.00635,0.0,1.20202]
[1776958240000,60.07,78370.07,43.8,-0.00627,0.0,1.18897]
[1776958245035,60.07,78379.5,43.8,-0.00623,0.0,1.1822]
[1776958250070,60.07,78381.96,43.8,-0.00622,0.0,1.18044]
[1776958254098,60.07,78400.27,43.8,-0.00614,0.0,1.16741]
[1776958259133,60.07,78396.79,43.8,-0.00616,0.0,1.16987]
[1776958264168,60.07,78390.73,43.8,-0.00618,0.0,1.17418]
[1776958269203,60.07,78399.19,43.8,-0.00615,0.0,1.16817]
[1776958272330,60.07,78419.07,43.8,-0.00606,0.0,1.15415]
[1776958278266,60.07,78417.01,43.8,-0.00607,0.0,1.1556]
[1776958283302,60.07,78418.31,43.8,-0.00606,0.0,1.15468]
[1776958288337,60.07,78399.59,43.8,-0.00614,0.0,1.16789]
[1776958293371,60.07,78419.15,43.8,-0.00605,0.0,1.15303]
[1776958295386,60.07,78440.44,43.8,-0.00596,0.0,1.13818]
[1776958300421,60.07,78443.76,43.8,-0.00595,0.0,1.13588]
[1776958305456,60.07,78446.32,43.8,-0.00594,0.0,1.13411]
[1776958310491,60.07,78455.23,43.8,-0.0059,0.0,1.12796]
[1776958315526,60.07,78470.22,43.8,-0.00584,0.0,1.11769]
[1776958320562,60.07,78476.84,43.8,-0.00581,0.0,1.11318]
[1776958325597,60.07,78487.07,43.8,-0.00577,0.0,1.10624]
[1776958330631,60.07,78486.14,43.8,-0.00578,0.0,1.10686]
[1776958335667,60.07,78477.79,43.8,-0.00581,0.0,1.11253]
[1776958340702,60.07,78474.34,43.8,-0.00582,0.0,1.11488]
[1776958345737,60.07,78475.27,43.8,-0.00582,0.0,1.11425]
[1776958350772,60.07,78487.77,43.8,-0.00577,0.0,1.10576]
[1776958355807,60.07,78497.57,43.8,-0.00572,0.0,1.09812]
[1776958360842,60.07,78490.35,43.8,-0.00575,0.0,1.10298]
[1776958366555,60.07,78500.19,43.8,-0.00571,0.0,1.09636]
[1776958371953,60.07,78482.24,43.8,-0.00579,0.0,1.10847]
[1776958376987,60.07,78480.75,43.8,-0.00579,0.0,1.10948]
[1776958377566,60.07,78480.75,43.8,-0.00579,0.0,1.10948]
[1776958383030,60.07,78483.02,43.8,-0.00578,0.0,1.10794]
[1776958386051,60.07,78509.92,43.8,-0.00568,0.0,1.08984]
[1776958389247,60.07,78509.19,43.8,-0.00568,0.0,1.09033]
[1776958397131,60.07,78488.92,43.8,-0.00576,0.0,1.10395]
[1776958402354,60.07,78502.66,43.8,-0.0057,0.0,1.0947]
[1776958408208,60.07,78500.89,43.8,-0.00571,0.0,1.09589]
[1776958411265,60.07,78513.28,43.8,-0.00566,0.0,1.0876]
[1776958417271,60.07,78496.87,43.8,-0.00572,0.0,1.09756]
[1776958422311,60.07,78502.43,43.8,-0.0057,0.0,1.09382]
[1776958422612,60.07,78502.43,43.8,-0.0057,0.0,1.09382]
[1776958424378,60.07,78502.62,43.8,-0.0057,0.0,1.0937]
[1776958424714,60.07,78508.11,43.8,-0.00568,0.0,1.09002]
[1776958428905,60.07,78518.56,43.8,-0.00564,0.0,1.08306]
[1776958432578,60.07,78523.6,43.8,-0.00562,0.0,1.07971]
[1776958434387,60.07,78523.26,43.8,-0.00562,0.0,1.07994]
[1776958437455,60.07,78527.43,43.8,-0.0056,0.0,1.07717]
[1776958443462,60.07,78524.32,43.8,-0.00561,0.0,1.07923]
[1776958449503,60.07,78524.07,43.8,-0.00561,0.0,1.0794]
[1776958449639,60.07,78524.07,43.8,-0.00561,0.0,1.0794]
[1776958455546,60.07,78522.47,43.8,-0.00562,0.0,1.08046]
[1776958460582,60.07,78529.68,43.8,-0.00559,0.0,1.07569]
[1776958465616,60.07,78519.0,43.8,-0.00563,0.0,1.08276]
[1776958470660,60.07,78505.12,43.8,-0.00569,0.0,1.09202]
[1776958475686,60.07,78499.92,43.8,-0.0057,0.0,1.09448]
[1776958480722,60.07,78495.25,43.8,-0.00572,0.0,1.09761]
[1776958485757,60.07,78495.85,43.8,-0.00572,0.0,1.09721]
[1776958490792,60.07,78512.67,43.8,-0.00565,0.0,1.08595]
[1776958495829,60.07,78527.01,43.8,-0.0056,0.0,1.07643]
[1776958500866,60.07,78537.0,43.8,-0.00556,0.0,1.06985]
[1776958501690,60.07,78537.0,43.8,-0.00556,0.0,1.06985]
[1776958506908,60.07,78533.34,43.8,-0.00557,0.0,1.07226]
[1776958511943,60.07,78530.98,43.8,-0.00558,0.0,1.07381]
[1776958516978,60.07,78524.78,43.8,-0.00561,0.0,1.07791]
[1776958522013,60.07,78523.63,43.8,-0.00561,0.0,1.07867]
[1776958527048,60.07,78525.32,43.8,-0.0056,0.0,1.07755]
[1776958532083,60.07,78522.87,43.8,-0.00561,0.0,1.07816]
[1776958537120,60.07,78518.11,43.8,-0.00563,0.0,1.08131]
[1776958542155,60.07,78515.09,43.8,-0.00564,0.0,1.08332]
[1776958542730,60.07,78515.09,43.8,-0.00564,0.0,1.08332]
[1776958548202,60.07,78533.44,43.8,-0.00557,0.0,1.07118]
[1776958553241,60.07,78536.3,43.8,-0.00556,0.0,1.06929]
[1776958558276,60.07,78540.81,43.8,-0.00554,0.0,1.06633]
[1776958563752,60.07,78541.79,43.8,-0.00553,0.0,1.06569]
[1776958569354,60.07,78544.38,43.8,-0.00552,0.0,1.06399]
[1776958574389,60.07,78543.4,43.8,-0.00553,0.0,1.06463]
[1776958579424,60.07,78543.07,43.8,-0.00553,0.0,1.06485]
[1776958584464,60.07,78541.13,43.8,-0.00554,0.0,1.06612]
[1776958589499,60.07,78545.66,43.8,-0.00552,0.0,1.06315]
[1776958591961,60.07,78553.8,43.8,-0.00548,0.0,1.05683]
[1776958592612,60.07,78553.8,43.8,-0.00548,0.0,1.05683]
[1776958599570,60.07,78561.52,43.8,-0.00545,0.0,1.05182]
[1776958604605,60.07,78557.43,43.8,-0.00547,0.0,1.05447]
[1776958609641,60.07,78560.39,43.8,-0.00546,0.0,1.05255]
[1776958614676,60.07,78559.79,43.8,-0.00546,0.0,1.05294]
[1776958619711,60.07,78562.82,43.8,-0.00545,0.0,1.05097]
[1776958624745,60.07,78559.51,43.8,-0.00546,0.0,1.05312]
[1776958629781,60.07,78556.53,43.8,-0.00547,0.0,1.05506]
[1776958632802,60.07,78535.3,43.8,-0.00555,0.0,1.06894]
[1776958634817,60.07,78514.08,43.8,-0.00564,0.0,1.08297]
[1776958639190,60.07,78492.93,43.8,-0.00572,0.0,1.09711]
[1776958639859,60.07,78492.93,43.8,-0.00572,0.0,1.09711]
[1776958645901,60.07,78480.16,43.8,-0.00577,0.0,1.10573]
[1776958650937,60.07,78471.47,43.8,-0.00581,0.0,1.11162]
[1776958655972,60.07,78469.98,43.8,-0.00581,0.0,1.11159]
[1776958661489,60.07,78484.39,43.8,-0.00575,0.0,1.10183]
[1776958662279,60.07,78486.66,43.8,-0.00574,0.0,1.1003]
[1776958664971,60.07,78497.36,43.8,-0.0057,0.0,1.09311]
[1776958665779,60.07,78497.36,43.8,-0.0057,0.0,1.09311]
[1776958673091,60.07,78497.46,43.8,-0.0057,0.0,1.09304]
[1776958674372,60.07,78497.46,43.8,-0.0057,0.0,1.09304]
[1776958674373,60.07,78497.24,43.8,-0.0057,0.0,1.09319]
[1776958680140,60.1,78490.56,43.8,-0.00575,0.0,1.10138]
[1776958682582,60.11,78491.18,43.8,-0.00575,0.0,1.10157]
[1776958682682,60.11,78499.59,43.8,-0.00572,0.0,1.09652]
[1776958686778,60.12,78534.32,43.8,-0.00558,0.0,1.07402]
[1776958688085,60.12,78537.19,43.8,-0.00557,0.0,1.07213]
[1776958690522,60.12,78539.41,43.8,-0.00556,0.0,1.07067]
[1776958691323,60.12,78543.96,43.8,-0.00555,0.0,1.06768]
[1776958697267,60.12,78540.32,43.8,-0.00556,0.0,1.07007]
[1776958702303,60.12,78543.49,43.8,-0.00555,0.0,1.06798]
[1776958704849,60.12,78539.36,43.8,-0.00556,0.0,1.0707]
[1776958710359,60.12,78539.83,43.8,-0.00556,0.0,1.07039]
[1776958715395,60.12,78522.9,43.8,-0.00562,0.0,1.08056]
[1776958720549,60.12,78522.98,43.8,-0.00562,0.0,1.0805]
[1776958726475,60.12,78520.3,43.8,-0.00563,0.0,1.08228]
[1776958727563,60.12,78520.3,43.8,-0.00563,0.0,1.08228]
[1776958731055,60.12,78528.85,43.8,-0.0056,0.0,1.07662]
[1776958736545,60.12,78525.74,43.8,-0.00561,0.0,1.07867]
[1776958741580,60.12,78523.78,43.8,-0.00562,0.0,1.07997]
[1776958746615,60.12,78526.07,43.8,-0.00561,0.0,1.07845]
[1776958751650,60.12,78533.47,43.8,-0.00558,0.0,1.07356]
[1776958756685,60.12,78527.85,43.8,-0.00561,0.0,1.07728]
[1776958761720,60.12,78540.97,43.8,-0.00555,0.0,1.06863]
[1776958766755,60.12,78537.56,43.8,-0.00557,0.0,1.07087]
[1776958771790,60.12,78538.17,43.8,-0.00556,0.0,1.06945]
[1776958776825,60.12,78538.71,43.8,-0.00556,0.0,1.0691]
[1776958781910,60.12,78543.06,43.8,-0.00554,0.0,1.06624]
[1776958787903,60.12,78561.93,43.8,-0.00547,0.0,1.05393]
[1776958792938,60.12,78562.77,43.8,-0.00546,0.0,1.05339]
[1776958797973,60.12,78578.17,43.8,-0.0054,0.0,1.04343]
[1776958801298,60.12,78582.14,43.8,-0.00539,0.0,1.04088]
[1776958802005,60.12,78582.26,43.8,-0.00539,0.0,1.0408]
[1776958807038,60.15,78571.92,43.8,-0.00545,0.0,1.05079]
[1776958807888,60.15,78571.92,43.8,-0.00545,0.0,1.05079]
[1776958810061,60.17,78551.08,43.8,-0.00554,0.0,1.06636]
[1776958815097,60.19,78534.02,43.8,-0.00563,0.0,1.08087]
[1776958816943,60.19,78534.02,43.8,-0.00563,0.0,1.08087]
[1776958820132,60.22,78558.82,43.8,-0.00555,0.0,1.06773]
[1776958823079,60.24,78562.72,43.8,-0.00554,0.0,1.0665]
[1776958823813,60.24,78562.72,43.8,-0.00554,0.0,1.0665]
[1776958825659,60.25,78560.24,43.8,-0.00556,0.0,1.06945]
[1776958827997,60.26,78558.66,43.8,-0.00557,0.0,1.07181]
[1776958829056,60.27,78551.68,43.8,-0.00561,0.0,1.07772]
[1776958832423,60.29,78559.63,43.8,-0.00558,0.0,1.07339]
[1776958838259,60.33,78571.23,43.8,-0.00556,0.0,1.07035]
[1776958843296,60.36,78567.5,43.8,-0.0056,0.0,1.07606]
[1776958846333,60.37,78585.43,43.8,-0.00554,0.0,1.06624]
[1776958851364,60.4,78595.78,43.8,-0.00552,0.0,1.0628]
[1776958856400,60.43,78600.38,43.8,-0.00552,0.0,1.06314]
[1776958861434,60.47,78598.74,43.8,-0.00555,0.0,1.06816]
[1776958866469,60.5,78601.63,43.8,-0.00556,0.0,1.06954]
[1776958871504,60.52,78613.9,43.8,-0.00552,0.0,1.06414]
[1776958876539,60.61,78617.84,43.8,-0.00557,0.0,1.07149]
[1776958880570,60.63,78598.68,43.8,-0.00566,0.0,1.08662]
[1776958885605,60.66,78582.56,43.8,-0.00573,0.0,1.09979]
[1776958890639,60.69,78567.03,43.8,-0.00582,0.0,1.11381]
[1776958895675,60.71,78580.45,43.8,-0.00578,0.0,1.10669]
[1776958900710,60.74,78596.55,43.8,-0.00573,0.0,1.09894]
[1776958905745,60.77,78569.16,43.8,-0.00586,0.0,1.12029]
[1776958910780,60.79,78563.37,43.8,-0.0059,0.0,1.12705]
[1776958915815,60.81,78551.62,43.8,-0.00596,0.0,1.13787]
[1776958920850,60.84,78561.83,43.8,-0.00594,0.0,1.13364]
[1776958925885,60.86,78550.97,43.8,-0.006,0.0,1.14381]
[1776958930920,60.89,78549.02,43.8,-0.00602,0.0,1.14784]
[1776958935957,60.91,78539.51,43.8,-0.00608,0.0,1.15703]
[1776958940993,60.93,78553.8,43.8,-0.00603,0.0,1.14976]
[1776958946028,60.95,78568.91,43.8,-0.00599,0.0,1.14204]
[1776958951063,60.98,78581.18,43.8,-0.00595,0.0,1.13532]
[1776958956098,61.0,78579.52,43.8,-0.00597,0.0,1.13919]
[1776958961133,61.02,78587.2,43.8,-0.00595,0.0,1.13665]
[1776958966168,61.05,78588.6,43.8,-0.00596,0.0,1.13843]
[1776958971202,61.07,78583.75,43.8,-0.006,0.0,1.14446]
[1776958976238,61.09,78591.81,43.8,-0.00598,0.0,1.14164]
[1776958981273,61.12,78595.66,43.8,-0.00598,0.0,1.14169]
[1776958986310,61.14,78574.52,43.8,-0.00609,0.0,1.15887]
[1776958991344,61.16,78575.35,43.8,-0.0061,0.0,1.16081]
[1776958996884,61.18,78576.02,43.8,-0.00611,0.0,1.16235]
[1776958998299,61.19,78597.1,43.8,-0.00602,0.0,1.14882]
[1776959005445,61.22,78607.6,43.8,-0.00601,0.0,1.1458]
[1776959010480,61.25,78611.68,43.8,-0.006,0.0,1.14564]
[1776959015515,61.27,78611.45,43.8,-0.00601,0.0,1.14734]
[1776959020756,61.29,78611.0,43.8,-0.00603,0.0,1.14973]
[1776959026592,61.32,78623.64,43.8,-0.006,0.0,1.14524]
[1776959031627,61.35,78617.0,43.8,-0.00604,0.0,1.15237]
[1776959033641,61.35,78585.37,43.8,-0.00618,0.0,1.17474]
[1776959039095,61.37,78575.42,43.8,-0.00624,0.0,1.18409]
[1776959044810,61.39,78574.73,43.8,-0.00625,0.0,1.18728]
[1776959050763,61.42,78581.49,43.8,-0.00624,0.0,1.18571]
[1776959055799,61.44,78575.55,43.8,-0.00628,0.0,1.19214]
[1776959060834,61.46,78573.77,43.8,-0.0063,0.0,1.1956]
[1776959065869,61.48,78564.96,43.8,-0.00636,0.0,1.20403]
[1776959070906,61.49,78554.24,43.8,-0.00641,0.0,1.21375]
[1776959075982,61.51,78542.72,43.8,-0.00647,0.0,1.22292]
[1776959081025,61.53,78538.25,43.8,-0.0065,0.0,1.22808]
[1776959082744,61.53,78532.53,43.8,-0.00653,0.0,1.2326]
[1776959088074,61.55,78516.03,43.8,-0.00662,0.0,1.2468]
[1776959093109,61.56,78513.19,43.8,-0.00664,0.0,1.25063]
[1776959098144,61.58,78522.72,43.8,-0.00661,0.0,1.24543]
[1776959103198,61.59,78502.72,43.8,-0.00671,0.0,1.26185]
[1776959108234,61.6,78496.63,43.8,-0.00675,0.0,1.26796]
[1776959113269,61.62,78503.38,43.8,-0.00672,0.0,1.26453]
[1776959118304,61.63,78489.37,43.8,-0.0068,0.0,1.27648]
[1776959123339,61.64,78467.15,43.8,-0.00691,0.0,1.29456]
[1776959128374,61.65,78462.75,43.8,-0.00694,0.0,1.29921]
[1776959128560,61.65,78462.75,43.8,-0.00694,0.0,1.29921]
[1776959134416,61.66,78475.52,43.8,-0.00688,0.0,1.29002]
[1776959139451,61.68,78461.98,43.8,-0.00695,0.0,1.30154]
[1776959144486,61.69,78467.39,43.8,-0.00694,0.0,1.29873]
[1776959148528,61.69,78448.54,43.8,-0.00703,0.0,1.31404]
[1776959153942,61.7,78443.56,43.8,-0.00706,0.0,1.31876]
[1776959160198,61.71,78431.41,43.8,-0.00713,0.0,1.32937]
[1776959165651,61.72,78424.01,43.8,-0.00717,0.0,1.33642]
[1776959170686,61.73,78417.39,43.8,-0.00721,0.0,1.34249]
[1776959176501,61.73,78411.76,43.8,-0.00724,0.0,1.34759]
[1776959176838,61.74,78389.04,43.8,-0.00735,0.0,1.36571]
[1776959182776,61.75,78392.7,43.8,-0.00734,0.0,1.36464]
[1776959186806,61.76,78416.69,43.8,-0.00723,0.0,1.34648]
[1776959191843,61.76,78394.63,43.8,-0.00734,0.0,1.36336]
[1776959195889,61.77,78369.36,43.8,-0.00746,0.0,1.38374]
[1776959196883,61.77,78369.36,43.8,-0.00746,0.0,1.38374]
[1776959196923,61.77,78359.64,43.8,-0.00751,1e-05,1.39172]
[1776959199942,61.77,78326.81,43.8,-0.00768,1e-05,1.41816]
[1776959202800,61.77,78329.77,43.8,-0.00767,1e-05,1.41576]
[1776959207998,61.77,78329.8,43.8,-0.00766,1e-05,1.41573]
[1776959213058,61.77,78320.02,43.8,-0.00771,1e-05,1.42368]
[1776959218093,61.77,78333.84,43.8,-0.00764,1e-05,1.41246]
[1776959219454,61.77,78333.84,43.8,-0.00764,1e-05,1.41246]
[1776959219470,61.77,78332.79,43.8,-0.00765,1e-05,1.41331]
[1776959225145,61.77,78342.32,43.8,-0.00761,1e-05,1.40624]
[1776959225540,61.77,78342.32,43.8,-0.00761,1e-05,1.40624]
[1776959231188,61.79,78360.65,43.8,-0.00753,1e-05,1.39429]
[1776959236223,61.81,78357.05,43.8,-0.00756,1e-05,1.39931]
[1776959238237,61.81,78335.21,43.8,-0.00767,1e-05,1.41705]
[1776959243272,61.82,78343.88,43.8,-0.00763,1e-05,1.41086]
[1776959248307,61.82,78342.7,43.8,-0.00764,1e-05,1.41208]
[1776959253351,61.82,78365.15,43.8,-0.00752,1e-05,1.39307]
[1776959258386,61.82,78365.11,43.8,-0.00753,1e-05,1.39347]
[1776959263423,61.83,78374.38,43.8,-0.00748,0.0,1.38654]
[1776959268458,61.83,78371.56,43.8,-0.0075,0.0,1.38929]
[1776959273493,61.84,78380.37,43.8,-0.00746,0.0,1.38278]
[1776959278527,61.84,78376.53,43.8,-0.00748,0.0,1.38647]
[1776959283563,61.84,78372.79,43.8,-0.0075,0.0,1.38996]
[1776959287591,61.85,78391.11,43.8,-0.00741,0.0,1.37587]
[1776959292627,61.85,78383.67,43.8,-0.00746,0.0,1.38235]
[1776959297661,61.86,78371.35,43.8,-0.00752,1e-05,1.3927]
[1776959299215,61.86,78371.35,43.8,-0.00752,1e-05,1.3927]
[1776959304711,61.86,78361.23,43.8,-0.00757,1e-05,1.40142]
[1776959309746,61.86,78374.68,43.8,-0.00751,0.0,1.3911]
[1776959314781,61.87,78382.57,43.8,-0.00747,0.0,1.38412]
[1776959319941,61.87,78374.98,43.8,-0.00751,0.0,1.39061]
[1776959325858,61.88,78356.08,43.8,-0.00761,1e-05,1.40637]
[1776959330893,61.88,78357.88,43.8,-0.0076,1e-05,1.4053]
[1776959335928,61.88,78373.37,43.8,-0.00752,1e-05,1.39334]
[1776959340963,61.89,78389.35,43.8,-0.00745,0.0,1.38117]
[1776959346000,61.89,78396.74,43.8,-0.00742,0.0,1.37596]
[1776959351039,61.9,78405.4,43.8,-0.00738,0.0,1.36982]
[1776959354058,61.9,78386.48,43.8,-0.00747,0.0,1.38516]
[1776959359096,61.9,78385.87,43.8,-0.00748,0.0,1.38616]
[1776959362077,61.91,78377.22,43.8,-0.00752,1e-05,1.39326]
[1776959367152,61.91,78377.41,43.8,-0.00753,1e-05,1.39366]
[1776959372186,61.91,78392.19,43.8,-0.00745,0.0,1.38122]
[1776959372708,61.91,78392.19,43.8,-0.00745,0.0,1.38122]
[1776959378229,61.92,78385.38,43.8,-0.00749,0.0,1.3873]
[1776959383264,61.92,78384.56,43.8,-0.00749,0.0,1.38845]
[1776959385278,61.93,78404.83,43.8,-0.0074,0.0,1.37261]
[1776959390313,61.93,78408.86,43.8,-0.00738,0.0,1.3701]
[1776959395348,61.94,78410.82,43.8,-0.00737,0.0,1.36922]
[1776959400383,61.94,78412.16,43.8,-0.00737,0.0,1.36884]
[1776959404411,61.94,78388.77,43.8,-0.00749,0.0,1.38781]
[1776959406042,61.95,78386.2,43.8,-0.0075,0.0,1.38995]
[1776959411461,61.95,78387.27,43.8,-0.0075,0.0,1.38968]
[1776959416504,61.95,78373.8,43.8,-0.00757,1e-05,1.40089]
[1776959421539,61.96,78356.5,43.8,-0.00766,1e-05,1.41517]
[1776959426574,61.96,78345.06,43.8,-0.00772,1e-05,1.42467]
[1776959431608,61.96,78361.65,43.8,-0.00763,1e-05,1.4102]
[1776959436645,61.96,78354.5,43.8,-0.00767,1e-05,1.41627]
[1776959441679,61.96,78353.26,43.8,-0.00768,1e-05,1.41755]
[1776959446714,61.97,78364.77,43.8,-0.00762,1e-05,1.40855]
[1776959451748,61.97,78367.32,43.8,-0.00761,1e-05,1.40695]
[1776959456786,61.97,78358.52,43.8,-0.00766,1e-05,1.41436]
[1776959461822,61.97,78351.97,43.8,-0.00769,1e-05,1.41999]
[1776959466870,61.98,78347.88,43.8,-0.00772,1e-05,1.42361]
[1776959471905,61.98,78347.97,43.8,-0.00772,1e-05,1.42379]
[1776959477809,61.98,78357.69,43.8,-0.00767,1e-05,1.41617]
[1776959487011,61.99,78359.84,43.8,-0.00766,1e-05,1.41515]
[1776959489571,61.99,78386.09,43.8,-0.00753,0.0,1.39424]
[1776959492138,61.99,78395.24,43.8,-0.00748,0.0,1.38596]
[1776959493106,61.99,78380.32,43.8,-0.00756,1e-05,1.39796]
[1776959493141,61.99,78380.32,43.8,-0.00756,1e-05,1.39796]
[1776959493696,61.99,78350.22,43.8,-0.00771,1e-05,1.42229]
[1776959499134,61.99,78345.58,43.8,-0.00773,1e-05,1.42606]
[1776959501341,61.99,78344.23,43.8,-0.00774,1e-05,1.42716]
[1776959507189,61.99,78346.59,43.8,-0.00773,1e-05,1.42524]
[1776959512069,61.99,78352.94,43.8,-0.00769,1e-05,1.42009]
[1776959518267,61.99,78336.09,43.8,-0.00778,1e-05,1.43379]
[1776959523303,61.99,78344.34,43.8,-0.00774,1e-05,1.42707]
[1776959528338,61.99,78335.7,43.8,-0.00778,1e-05,1.43411]
[1776959533372,61.99,78339.46,43.8,-0.00776,1e-05,1.43104]
[1776959538408,61.99,78337.72,43.8,-0.00777,1e-05,1.43246]
[1776959543442,61.99,78336.07,43.8,-0.00778,1e-05,1.4338]
[1776959548477,61.99,78342.78,43.8,-0.00775,1e-05,1.42834]
[1776959553513,61.99,78339.65,43.8,-0.00776,1e-05,1.42963]
[1776959558549,61.99,78340.99,43.8,-0.00775,1e-05,1.42854]
[1776959563584,61.99,78339.02,43.8,-0.00776,1e-05,1.43015]
[1776959566605,61.99,78318.77,43.8,-0.00786,1e-05,1.44673]
[1776959571786,61.99,78325.18,43.8,-0.00783,1e-05,1.44146]
[1776959577684,61.99,78332.03,43.8,-0.0078,1e-05,1.43585]
[1776959579751,61.99,78332.15,43.8,-0.00779,1e-05,1.43575]
[1776959585653,61.99,78327.01,43.8,-0.00782,1e-05,1.43996]
[1776959590775,61.99,78331.98,43.8,-0.0078,1e-05,1.43589]
[1776959595810,61.99,78337.12,43.8,-0.00777,1e-05,1.4317]
[1776959597187,61.99,78350.82,43.8,-0.0077,1e-05,1.42056]
[1776959602859,61.99,78344.98,43.8,-0.00773,1e-05,1.4253]
[1776959607897,61.99,78324.43,43.8,-0.00783,1e-05,1.44208]
[1776959612932,61.99,78330.68,43.8,-0.0078,1e-05,1.4357]
[1776959614240,61.99,78330.15,43.8,-0.0078,1e-05,1.43613]
[1776959619983,61.99,78330.38,43.8,-0.0078,1e-05,1.43595]
[1776959625018,61.99,78332.1,43.8,-0.00779,1e-05,1.43454]
[1776959630053,61.99,78336.03,43.8,-0.00777,1e-05,1.43133]
[1776959631267,61.99,78336.03,43.8,-0.00777,1e-05,1.43133]
[1776959637103,61.99,78328.62,43.8,-0.00781,1e-05,1.43739]
[1776959642138,61.99,78326.32,43.8,-0.00782,1e-05,1.43927]
[1776959647173,61.99,78328.8,43.8,-0.00781,1e-05,1.43724]
[1776959652208,61.99,78327.31,43.8,-0.00781,1e-05,1.43846]
[1776959657244,61.99,78326.2,43.8,-0.00782,1e-05,1.43937]
[1776959660351,61.99,78330.09,43.8,-0.0078,1e-05,1.43618]
[1776959661524,61.99,78340.0,43.8,-0.00775,1e-05,1.4281]
[1776959661568,61.99,78345.79,43.8,-0.00772,1e-05,1.42339]
[1776959667319,61.99,78350.86,43.8,-0.00769,1e-05,1.41958]
[1776959671346,61.99,78331.87,43.8,-0.00779,1e-05,1.4339]
[1776959673852,61.99,78330.01,43.8,-0.0078,1e-05,1.43544]
[1776959679406,61.99,78324.47,43.8,-0.00782,1e-05,1.44006]
[1776959684440,62.0,78327.04,43.8,-0.00781,1e-05,1.43804]
[1776959689475,62.0,78321.2,43.8,-0.00784,1e-05,1.44291]
[1776959694511,62.0,78324.11,43.8,-0.00783,1e-05,1.44057]
[1776959699546,62.0,78324.17,43.8,-0.00783,1e-05,1.44059]
[1776959704581,62.0,78326.84,43.8,-0.00781,1e-05,1.43847]
[1776959709616,62.0,78339.18,43.8,-0.00775,1e-05,1.42852]
[1776959714650,62.0,78353.43,43.8,-0.00768,1e-05,1.4172]
[1776959719685,62.0,78351.51,43.8,-0.00769,1e-05,1.41905]
[1776959724721,62.0,78358.41,43.8,-0.00766,1e-05,1.41377]
[1776959728220,62.01,78360.12,43.8,-0.00765,1e-05,1.41258]
[1776959728876,62.01,78381.7,43.8,-0.00754,1e-05,1.39534]
[1776959734792,62.01,78390.07,43.8,-0.0075,0.0,1.38807]
[1776959740044,62.01,78388.6,43.8,-0.00751,0.0,1.38965]
[1776959745869,62.02,78386.79,43.8,-0.00752,0.0,1.39177]
[1776959748890,62.02,78409.06,43.8,-0.00741,0.0,1.37441]
[1776959753925,62.03,78401.47,43.8,-0.00745,0.0,1.38098]
[1776959757061,62.03,78395.79,43.8,-0.00748,0.0,1.3857]
[1776959765007,62.04,78426.56,43.8,-0.00734,0.0,1.36247]
[1776959767016,62.04,78445.33,43.8,-0.00725,0.0,1.34815]
[1776959772053,62.04,78438.44,43.8,-0.00729,0.0,1.35431]
[1776959777137,62.05,78438.41,43.8,-0.00729,0.0,1.35517]
[1776959782130,62.06,78456.44,43.8,-0.00721,0.0,1.34221]
[1776959787153,62.07,78452.11,43.8,-0.00724,0.0,1.3465]
[1776959792710,62.07,78444.01,43.8,-0.00727,0.0,1.3522]
[1776959798244,62.08,78444.84,43.8,-0.00728,0.0,1.35275]
[1776959803289,62.09,78432.03,43.8,-0.00734,0.0,1.36352]
[1776959808324,62.09,78437.4,43.8,-0.00732,0.0,1.36008]
[1776959813359,62.1,78430.18,43.8,-0.00736,0.0,1.36645]
[1776959818394,62.1,78421.52,43.8,-0.00741,0.0,1.37392]
[1776959823431,62.11,78409.47,43.8,-0.00747,0.0,1.38404]
[1776959828466,62.11,78399.06,43.8,-0.00753,0.0,1.3928]
[1776959833501,62.12,78400.38,43.8,-0.00752,0.0,1.39222]
[1776959838536,62.12,78404.76,43.8,-0.00751,0.0,1.38924]
[1776959843571,62.12,78384.0,43.8,-0.00761,1e-05,1.40622]
[1776959848606,62.13,78375.58,43.8,-0.00766,1e-05,1.41327]
[1776959849246,62.13,78375.58,43.8,-0.00766,1e-05,1.41327]
[1776959854673,62.13,78380.64,43.8,-0.00763,1e-05,1.40831]
[1776959860691,62.13,78386.46,43.8,-0.0076,1e-05,1.40402]
[1776959861258,62.13,78386.46,43.8,-0.0076,1e-05,1.40402]
[1776959865726,62.13,78359.57,43.8,-0.00774,1e-05,1.426]
[1776959870761,62.13,78353.56,43.8,-0.00777,1e-05,1.43098]
[1776959871269,62.13,78353.56,43.8,-0.00777,1e-05,1.43098]
[1776959876803,62.13,78364.08,43.8,-0.00772,1e-05,1.42256]
[1776959881844,62.14,78373.51,43.8,-0.00767,1e-05,1.41514]
[1776959886879,62.14,78375.75,43.8,-0.00766,1e-05,1.41358]
[1776959889899,62.14,78395.44,43.8,-0.00756,1e-05,1.39797]
[1776959894935,62.14,78400.04,43.8,-0.00754,0.0,1.3947]
[1776959899970,62.15,78406.91,43.8,-0.00751,0.0,1.38968]
[1776959905008,62.15,78412.83,43.8,-0.00748,0.0,1.38545]
[1776959910040,62.15,78424.58,43.8,-0.00743,0.0,1.37669]
[1776959915076,62.16,78424.67,43.8,-0.00742,0.0,1.37599]
[1776959920111,62.16,78426.14,43.8,-0.00742,0.0,1.37542]
[1776959925146,62.17,78425.16,43.8,-0.00743,0.0,1.37678]
[1776959930180,62.17,78421.3,43.8,-0.00745,0.0,1.3804]
[1776959931747,62.17,78420.95,43.8,-0.00745,0.0,1.38078]
[1776959937229,62.18,78422.79,43.8,-0.00745,0.0,1.38013]
[1776959942265,62.18,78429.62,43.8,-0.00742,0.0,1.37533]
[1776959947300,62.19,78426.23,43.8,-0.00744,0.0,1.37861]
[1776959952335,62.19,78409.24,43.8,-0.00753,0.0,1.39261]
[1776959957554,62.2,78413.08,43.8,-0.00751,0.0,1.38991]
[1776959963412,62.2,78421.35,43.8,-0.00747,0.0,1.38409]
[1776959969333,62.2,78418.25,43.8,-0.00749,0.0,1.38695]
[1776959978517,62.21,78406.71,43.8,-0.00755,0.0,1.39588]
[1776959983552,62.21,78408.82,43.8,-0.00754,0.0,1.39462]
[1776959988587,62.22,78410.85,43.8,-0.00753,0.0,1.39342]
[1776959989392,62.22,78410.85,43.8,-0.00753,0.0,1.39342]
[1776959994629,62.22,78408.47,43.8,-0.00755,0.0,1.39581]
[1776959999664,62.23,78408.68,43.8,-0.00755,0.0,1.39605]
[1776960003235,62.23,78429.41,43.8,-0.00745,0.0,1.37989]
[1776960008776,62.23,78430.15,43.8,-0.00745,0.0,1.37981]
[1776960013137,62.23,78432.52,43.8,-0.00744,0.0,1.37838]
[1776960016305,62.25,78450.15,43.8,-0.00736,0.0,1.36611]
[1776960022247,62.26,78444.89,43.8,-0.0074,0.0,1.37209]
[1776960023340,62.26,78448.87,43.8,-0.00738,0.0,1.36909]
[1776960028925,62.27,78459.56,43.8,-0.00733,0.0,1.36169]
[1776960034378,62.27,78448.07,43.8,-0.00739,0.0,1.37001]
[1776960040012,62.28,78427.74,43.8,-0.00749,0.0,1.3868]
[1776960045042,62.28,78416.71,43.8,-0.00755,0.0,1.39599]
[1776960047860,62.28,78416.5,43.8,-0.00755,0.0,1.39634]
[1776960053107,62.29,78412.96,43.8,-0.00757,1e-05,1.39966]
[1776960058142,62.29,78411.61,43.8,-0.00758,1e-05,1.40115]
[1776960062248,62.29,78429.4,43.8,-0.0075,0.0,1.38738]
[1776960068212,62.3,78424.81,43.8,-0.00752,0.0,1.3916]
[1776960072929,62.3,78417.21,43.8,-0.00756,0.0,1.39802]
[1776960078281,62.31,78404.03,43.8,-0.00763,1e-05,1.40897]
[1776960083317,62.31,78387.32,43.8,-0.00772,1e-05,1.42271]
[1776960086338,62.31,78407.07,43.8,-0.00762,1e-05,1.40696]
[1776960090350,62.31,78414.59,43.8,-0.00758,1e-05,1.40118]
[1776960090406,62.31,78414.59,43.8,-0.00758,1e-05,1.40118]
[1776960096408,62.32,78416.44,43.8,-0.00757,1e-05,1.39907]
[1776960099429,62.32,78433.93,43.8,-0.00748,0.0,1.38546]
[1776960102166,62.33,78444.17,43.8,-0.00744,0.0,1.37868]
[1776960107485,62.34,78444.34,43.8,-0.00745,0.0,1.3803]
[1776960112523,62.35,78452.77,43.8,-0.00741,0.0,1.37429]
[1776960117560,62.35,78451.54,43.8,-0.00742,0.0,1.37586]
[1776960122595,62.35,78442.21,43.8,-0.00747,0.0,1.38382]
[1776960126625,62.36,78471.52,43.8,-0.00733,0.0,1.36131]
[1776960131660,62.36,78465.48,43.8,-0.00737,0.0,1.36669]
[1776960136695,62.37,78455.91,43.8,-0.00742,0.0,1.37479]
[1776960138394,62.37,78455.91,43.8,-0.00742,0.0,1.37479]
[1776960139716,62.37,78475.32,43.8,-0.00732,0.0,1.35999]
[1776960144751,62.38,78469.98,43.8,-0.00735,0.0,1.36485]
[1776960149786,62.38,78472.94,43.8,-0.00734,0.0,1.36337]
[1776960152584,62.38,78470.43,43.8,-0.00736,0.0,1.36546]
[1776960161871,62.4,78483.67,43.8,-0.0073,0.0,1.3555]
[1776960166907,62.4,78472.92,43.8,-0.00735,0.0,1.36454]
[1776960171942,62.41,78468.83,43.8,-0.00738,0.0,1.36838]
[1776960176977,62.41,78469.23,43.8,-0.00738,0.0,1.36871]
[1776960182617,62.42,78450.9,43.8,-0.00747,0.0,1.38375]
[1776960188054,62.42,78445.51,43.8,-0.0075,0.0,1.38858]
[1776960193089,62.43,78438.57,43.8,-0.00754,0.0,1.3945]
[1776960198130,62.43,78426.94,43.8,-0.0076,1e-05,1.40412]
[1776960203165,62.43,78423.63,43.8,-0.00762,1e-05,1.40708]
[1776960208200,62.43,78422.23,43.8,-0.00763,1e-05,1.40852]
[1776960213235,62.44,78427.14,43.8,-0.0076,1e-05,1.40371]
[1776960213651,62.44,78427.14,43.8,-0.0076,1e-05,1.40371]
[1776960219277,62.44,78430.63,43.8,-0.00758,0.0,1.40138]
[1776960224314,62.44,78432.9,43.8,-0.00758,0.0,1.39995]
[1776960229349,62.45,78438.95,43.8,-0.00755,0.0,1.39558]
[1776960234383,62.45,78434.38,43.8,-0.00757,0.0,1.39963]
[1776960239419,62.45,78434.08,43.8,-0.00758,0.0,1.40027]
[1776960244454,62.46,78442.21,43.8,-0.00754,0.0,1.39426]
[1776960249489,62.46,78444.51,43.8,-0.00753,0.0,1.39286]
[1776960254524,62.46,78440.39,43.8,-0.00755,0.0,1.39658]
[1776960259559,62.47,78434.73,43.8,-0.00758,0.0,1.40148]
[1776960264593,62.47,78444.17,43.8,-0.00754,0.0,1.39441]
[1776960269629,62.47,78439.81,43.8,-0.00756,0.0,1.39829]
[1776960272650,62.47,78420.1,43.8,-0.00766,1e-05,1.41299]
[1776960277685,62.47,78406.51,43.8,-0.00773,1e-05,1.4241]
[1776960277717,62.47,78406.51,43.8,-0.00773,1e-05,1.4241]
[1776960283726,62.48,78393.11,43.8,-0.0078,1e-05,1.43507]
[1776960288762,62.48,78398.8,43.8,-0.00777,1e-05,1.43052]
[1776960289732,62.48,78398.8,43.8,-0.00777,1e-05,1.43052]
[1776960293797,62.48,78380.0,43.8,-0.00787,1e-05,1.4459]
[1776960297825,62.48,78360.73,43.8,-0.00797,1e-05,1.46165]
[1776960302473,62.48,78361.87,43.8,-0.00796,1e-05,1.46061]
[1776960307897,62.47,78368.57,43.8,-0.00792,1e-05,1.45486]
[1776960313757,62.47,78385.77,43.8,-0.00783,1e-05,1.44074]
[1776960318972,62.47,78392.21,43.8,-0.0078,1e-05,1.43558]
[1776960324659,62.47,78382.13,43.8,-0.00785,1e-05,1.44382]
[1776960330050,62.47,78397.61,43.8,-0.00777,1e-05,1.43128]
[1776960332064,62.48,78415.4,43.8,-0.00768,1e-05,1.41576]
[1776960336887,62.48,78424.17,43.8,-0.00763,1e-05,1.40895]
[1776960341129,62.48,78446.16,43.8,-0.00753,0.0,1.39182]
[1776960346165,62.48,78448.48,43.8,-0.00752,0.0,1.39044]
[1776960351200,62.49,78448.85,43.8,-0.00752,0.0,1.39061]
[1776960356237,62.49,78456.66,43.8,-0.00748,0.0,1.3849]
[1776960361272,62.49,78448.0,43.8,-0.00753,0.0,1.39222]
[1776960366307,62.5,78462.32,43.8,-0.00746,0.0,1.38139]
[1776960371342,62.5,78458.0,43.8,-0.00749,0.0,1.3853]
[1776960376377,62.51,78458.71,43.8,-0.00748,0.0,1.38521]
[1776960381415,62.51,78463.01,43.8,-0.00747,0.0,1.38228]
[1776960386451,62.51,78478.91,43.8,-0.00739,0.0,1.37034]
[1776960391486,62.52,78475.9,43.8,-0.0074,0.0,1.37202]
[1776960396520,62.52,78475.86,43.8,-0.00741,0.0,1.37259]
[1776960400549,62.52,78493.94,43.8,-0.00732,0.0,1.35899]
[1776960402563,62.53,78513.54,43.8,-0.00723,0.0,1.34415]
[1776960407598,62.53,78520.27,43.8,-0.0072,0.0,1.3398]
[1776960412633,62.54,78520.44,43.8,-0.00721,0.0,1.34053]
[1776960417667,62.55,78518.2,43.8,-0.00722,0.0,1.34309]
[1776960420581,62.55,78525.31,43.8,-0.00719,0.0,1.338]
[1776960425724,62.56,78538.11,43.8,-0.00714,0.0,1.32938]
[1776960430759,62.57,78512.36,43.8,-0.00726,0.0,1.34995]
[1776960435885,62.57,78497.13,43.8,-0.00734,0.0,1.36245]
[1776960436047,62.57,78497.13,43.8,-0.00734,0.0,1.36245]
[1776960441835,62.58,78494.24,43.8,-0.00736,0.0,1.36545]
[1776960446871,62.58,78476.79,43.8,-0.00745,0.0,1.37964]
[1776960451906,62.59,78479.11,43.8,-0.00743,0.0,1.37711]
[1776960456940,62.59,78489.54,43.8,-0.00739,0.0,1.36952]
[1776960461976,62.59,78477.64,43.8,-0.00745,0.0,1.37938]
[1776960467010,62.6,78478.92,43.8,-0.00745,0.0,1.37891]
[1776960467914,62.6,78478.92,43.8,-0.00745,0.0,1.37891]
[1776960470433,62.6,78503.84,43.8,-0.00733,0.0,1.35995]
[1776960476074,62.61,78504.78,43.8,-0.00733,0.0,1.35989]
[1776960481287,62.61,78503.79,43.8,-0.00734,0.0,1.36134]
[1776960487150,62.62,78519.45,43.8,-0.00727,0.0,1.35035]
[1776960490172,62.63,78496.15,43.8,-0.00738,0.0,1.36881]
[1776960495207,62.63,78492.84,43.8,-0.0074,0.0,1.372]
[1776960500243,62.63,78496.1,43.8,-0.00739,0.0,1.37003]
[1776960505278,62.64,78502.2,43.8,-0.00736,0.0,1.36589]
[1776960510314,62.64,78510.8,43.8,-0.00733,0.0,1.35989]
[1776960515349,62.65,78485.75,43.8,-0.00745,0.0,1.3788]
[1776960520384,62.65,78480.13,43.8,-0.00748,0.0,1.38369]
[1776960523405,62.66,78457.46,43.8,-0.00759,0.0,1.40184]
[1776960528440,62.66,78456.58,43.8,-0.0076,0.0,1.40283]
[1776960533475,62.66,78457.71,43.8,-0.00759,0.0,1.40224]
[1776960538510,62.66,78457.48,43.8,-0.0076,0.0,1.40274]
[1776960540524,62.66,78435.57,43.8,-0.00771,1e-05,1.42032]
[1776960543996,62.66,78417.54,43.8,-0.0078,1e-05,1.43489]
[1776960549594,62.66,78414.74,43.8,-0.00781,1e-05,1.43714]
[1776960554629,62.66,78415.75,43.8,-0.00781,1e-05,1.43631]
[1776960555007,62.66,78415.75,43.8,-0.00781,1e-05,1.43631]
[1776960560671,62.66,78440.45,43.8,-0.00768,1e-05,1.41656]
[1776960565706,62.67,78442.47,43.8,-0.00767,1e-05,1.41514]
[1776960570742,62.67,78449.22,43.8,-0.00764,1e-05,1.40994]
[1776960575777,62.67,78443.55,43.8,-0.00766,1e-05,1.41344]
[1776960580812,62.67,78446.84,43.8,-0.00765,1e-05,1.41102]
[1776960585847,62.67,78432.55,43.8,-0.00772,1e-05,1.42261]
[1776960590882,62.67,78440.71,43.8,-0.00768,1e-05,1.41622]
[1776960595918,62.67,78436.3,43.8,-0.0077,1e-05,1.41992]
[1776960600953,62.68,78430.31,43.8,-0.00774,1e-05,1.42487]
[1776960605988,62.68,78425.23,43.8,-0.00776,1e-05,1.42903]
[1776960611023,62.68,78426.31,43.8,-0.00776,1e-05,1.42822]
[1776960616058,62.68,78432.51,43.8,-0.00773,1e-05,1.42333]
[1776960621093,62.68,78437.56,43.8,-0.0077,1e-05,1.41939]
[1776960626128,62.68,78437.52,43.8,-0.0077,1e-05,1.41955]
[1776960631163,62.68,78447.92,43.8,-0.00764,1e-05,1.41013]
[1776960636199,62.68,78441.71,43.8,-0.00768,1e-05,1.41528]
[1776960641232,62.68,78453.16,43.8,-0.00762,1e-05,1.40636]
[1776960646268,62.69,78454.59,43.8,-0.00761,1e-05,1.40546]
[1776960649300,62.69,78472.39,43.8,-0.00753,0.0,1.39152]
[1776960654336,62.69,78457.54,43.8,-0.0076,0.0,1.40368]
[1776960659371,62.69,78452.81,43.8,-0.00763,1e-05,1.40766]
[1776960664037,62.69,78473.57,43.8,-0.00753,0.0,1.39139]
[1776960669442,62.7,78471.06,43.8,-0.00754,0.0,1.39383]
[1776960674477,62.7,78459.1,43.8,-0.0076,0.0,1.40359]
[1776960678505,62.7,78440.31,43.8,-0.0077,1e-05,1.41874]
[1776960681324,62.7,78439.53,43.8,-0.0077,1e-05,1.41941]
[1776960686564,62.7,78436.23,43.8,-0.00772,1e-05,1.42219]
[1776960691599,62.7,78426.08,43.8,-0.00777,1e-05,1.42916]
[1776960694620,62.7,78408.09,43.8,-0.00786,1e-05,1.44371]
[1776960699655,62.7,78408.1,43.8,-0.00786,1e-05,1.4436]
[1776960704690,62.7,78409.39,43.8,-0.00785,1e-05,1.44246]
[1776960709725,62.7,78405.27,43.8,-0.00787,1e-05,1.4457]
[1776960710178,62.7,78405.27,43.8,-0.00787,1e-05,1.4457]
[1776960715767,62.7,78399.04,43.8,-0.0079,1e-05,1.45064]
[1776960720188,62.7,78378.42,43.8,-0.00801,1e-05,1.4674]
[1776960725837,62.69,78371.49,43.8,-0.00804,1e-05,1.4728]
[1776960730872,62.69,78379.27,43.8,-0.008,1e-05,1.46608]
[1776960735906,62.69,78386.42,43.8,-0.00796,1e-05,1.45992]
[1776960741209,62.69,78390.06,43.8,-0.00794,1e-05,1.45674]
[1776960745977,62.69,78419.2,43.8,-0.00779,1e-05,1.43294]
[1776960751013,62.69,78435.24,43.8,-0.0077,1e-05,1.4189]
[1776960756049,62.69,78443.6,43.8,-0.00766,1e-05,1.41242]
[1776960761084,62.69,78426.84,43.8,-0.00775,1e-05,1.42601]
[1776960766118,62.69,78427.38,43.8,-0.00774,1e-05,1.42567]
[1776960771154,62.69,78425.16,43.8,-0.00776,1e-05,1.42755]
[1776960771239,62.69,78425.16,43.8,-0.00776,1e-05,1.42755]
[1776960777197,62.69,78430.46,43.8,-0.00773,1e-05,1.42339]
[1776960782232,62.69,78428.98,43.8,-0.00774,1e-05,1.42467]
[1776960782252,62.69,78428.98,43.8,-0.00774,1e-05,1.42467]
[1776960788274,62.7,78432.05,43.8,-0.00772,1e-05,1.42232]
[1776960793313,62.7,78421.23,43.8,-0.00778,1e-05,1.43115]
[1776960794365,62.7,78421.23,43.8,-0.00778,1e-05,1.43115]
[1776960800361,62.7,78404.1,43.8,-0.00787,1e-05,1.44497]
[1776960805396,62.7,78402.94,43.8,-0.00787,1e-05,1.44583]
[1776960811438,62.69,78390.72,43.8,-0.00793,1e-05,1.45444]
[1776960816473,62.69,78398.21,43.8,-0.00789,1e-05,1.44819]
[1776960821508,62.69,78397.61,43.8,-0.00789,1e-05,1.44858]
[1776960826543,62.69,78400.84,43.8,-0.00787,1e-05,1.44585]
[1776960831578,62.69,78402.66,43.8,-0.00786,1e-05,1.44414]
[1776960836613,62.69,78391.2,43.8,-0.00792,1e-05,1.45339]
[1776960841648,62.69,78384.91,43.8,-0.00795,1e-05,1.45844]
[1776960846683,62.69,78376.81,43.8,-0.00799,1e-05,1.46485]
[1776960851718,62.69,78375.37,43.8,-0.008,1e-05,1.46578]
[1776960856752,62.68,78362.03,43.8,-0.00807,1e-05,1.47653]
[1776960861788,62.68,78357.58,43.8,-0.00809,1e-05,1.47983]
[1776960866874,62.68,78351.82,43.8,-0.00812,1e-05,1.48428]
[1776960872865,62.67,78350.06,43.8,-0.00812,1e-05,1.48383]
[1776960877900,62.67,78347.23,43.8,-0.00813,1e-05,1.48574]
[1776960882935,62.67,78341.5,43.8,-0.00816,1e-05,1.49008]
[1776960887969,62.66,78334.73,43.8,-0.00819,1e-05,1.49524]
[1776960893006,62.66,78339.05,43.8,-0.00816,1e-05,1.49111]
[1776960898041,62.66,78340.52,43.8,-0.00815,1e-05,1.4894]
[1776960903079,62.65,78334.84,43.8,-0.00818,1e-05,1.49367]
[1776960908113,62.65,78343.6,43.8,-0.00813,1e-05,1.48586]
[1776960911135,62.65,78361.96,43.8,-0.00803,1e-05,1.47039]
[1776960916170,62.64,78375.23,43.8,-0.00796,1e-05,1.45922]
[1776960921205,62.64,78364.54,43.8,-0.00802,1e-05,1.46783]
[1776960926240,62.64,78360.1,43.8,-0.00804,1e-05,1.47121]
[1776960931275,62.64,78359.76,43.8,-0.00803,1e-05,1.46991]
[1776960936311,62.64,78361.13,43.8,-0.00802,1e-05,1.46852]
[1776960941348,62.63,78375.24,43.8,-0.00795,1e-05,1.45669]
[1776960946386,62.63,78366.65,43.8,-0.00799,1e-05,1.46359]
[1776960951422,62.63,78351.61,43.8,-0.00807,1e-05,1.47572]
[1776960956456,62.63,78352.57,43.8,-0.00806,1e-05,1.47461]
[1776960961493,62.63,78342.48,43.8,-0.00811,1e-05,1.48267]
[1776960966528,62.62,78355.78,43.8,-0.00804,1e-05,1.47127]
[1776960971564,62.62,78350.85,43.8,-0.00806,1e-05,1.47507]
[1776960976599,62.62,78352.59,43.8,-0.00805,1e-05,1.47332]
[1776960981634,62.62,78375.04,43.8,-0.00793,1e-05,1.45457]
[1776960986669,62.62,78371.09,43.8,-0.00795,1e-05,1.45767]
[1776960991708,62.62,78369.44,43.8,-0.00795,1e-05,1.45761]
[1776960996741,62.61,78373.21,43.8,-0.00793,1e-05,1.45427]
[1776961001777,62.61,78379.08,43.8,-0.0079,1e-05,1.44933]
[1776961006813,62.61,78377.0,43.8,-0.00791,1e-05,1.45089]
[1776961011863,62.61,78368.39,43.8,-0.00795,1e-05,1.45775]
[1776961016898,62.61,78383.44,43.8,-0.00788,1e-05,1.44528]
[1776961021933,62.61,78376.68,43.8,-0.00791,1e-05,1.45065]
[1776961026976,62.61,78364.3,43.8,-0.00797,1e-05,1.46056]
[1776961032013,62.6,78365.07,43.8,-0.00797,1e-05,1.45968]
[1776961037048,62.6,78351.89,43.8,-0.00803,1e-05,1.47027]
[1776961042083,62.6,78344.85,43.8,-0.00807,1e-05,1.47578]
[1776961047118,62.6,78345.43,43.8,-0.00806,1e-05,1.47494]
[1776961052153,62.59,78346.99,43.8,-0.00805,1e-05,1.47205]
[1776961057188,62.59,78347.82,43.8,-0.00804,1e-05,1.47108]
[1776961062223,62.59,78337.74,43.8,-0.00809,1e-05,1.47916]
[1776961067258,62.59,78339.08,43.8,-0.00808,1e-05,1.47772]
[1776961072293,62.59,78335.04,43.8,-0.0081,1e-05,1.48077]
[1776961077328,62.58,78344.4,43.8,-0.00805,1e-05,1.47272]
[1776961082362,62.58,78344.68,43.8,-0.00805,1e-05,1.47224]
[1776961085389,62.58,78367.87,43.8,-0.00793,1e-05,1.45299]
[1776961090425,62.58,78378.42,43.8,-0.00787,1e-05,1.44427]
[1776961095461,62.58,78381.13,43.8,-0.00786,1e-05,1.44205]
[1776961100497,62.58,78376.46,43.8,-0.00788,1e-05,1.44582]
[1776961105532,62.58,78385.18,43.8,-0.00784,1e-05,1.43867]
[1776961110567,62.58,78389.55,43.8,-0.00781,1e-05,1.4351]
[1776961114595,62.58,78408.15,43.8,-0.00771,1e-05,1.41907]
[1776961119630,62.58,78421.72,43.8,-0.00765,1e-05,1.40837]
[1776961124665,62.58,78425.49,43.8,-0.00763,1e-05,1.4056]
[1776961129710,62.59,78424.27,43.8,-0.00764,1e-05,1.40682]
[1776961134746,62.59,78425.71,43.8,-0.00763,1e-05,1.40591]
[1776961139785,62.59,78414.3,43.8,-0.00769,1e-05,1.41523]
[1776961144820,62.59,78412.99,43.8,-0.0077,1e-05,1.41646]
[1776961149855,62.59,78410.9,43.8,-0.00771,1e-05,1.41829]
[1776961154890,62.59,78405.7,43.8,-0.00774,1e-05,1.42262]
[1776961159925,62.59,78407.57,43.8,-0.00773,1e-05,1.42123]
[1776961164960,62.59,78402.44,43.8,-0.00775,1e-05,1.42552]
[1776961169996,62.6,78399.2,43.8,-0.00777,1e-05,1.42819]
[1776961175031,62.6,78400.4,43.8,-0.00776,1e-05,1.42607]
[1776961180066,62.6,78414.12,43.8,-0.00769,1e-05,1.41513]
[1776961184308,62.6,78432.12,43.8,-0.0076,1e-05,1.40099]
[1776961189942,62.6,78440.18,43.8,-0.00756,0.0,1.39495]
[1776961196181,62.61,78451.28,43.8,-0.00751,0.0,1.38676]
[1776961201216,62.61,78452.13,43.8,-0.00751,0.0,1.3865]
[1776961206253,62.61,78458.22,43.8,-0.00748,0.0,1.38214]
[1776961211288,62.62,78454.79,43.8,-0.0075,0.0,1.38528]
[1776961216323,62.62,78452.9,43.8,-0.00751,0.0,1.3872]
[1776961221358,62.62,78447.66,43.8,-0.00754,0.0,1.39173]
[1776961226393,62.63,78444.39,43.8,-0.00756,0.0,1.39467]
[1776961231428,62.63,78433.89,43.8,-0.00761,1e-05,1.40203]
[1776961236463,62.63,78427.77,43.8,-0.00764,1e-05,1.40714]
[1776961241498,62.63,78426.88,43.8,-0.00765,1e-05,1.40805]
[1776961246533,62.63,78434.59,43.8,-0.00761,1e-05,1.40209]
[1776961250565,62.63,78409.63,43.8,-0.00773,1e-05,1.42222]
[1776961253767,62.63,78405.03,43.8,-0.00776,1e-05,1.42597]
[1776961254601,62.63,78361.2,43.8,-0.00798,1e-05,1.46168]
[1776961254841,62.63,78361.2,43.8,-0.00798,1e-05,1.46168]
[1776961254968,62.63,78361.2,43.8,-0.00798,1e-05,1.46168]
[1776961255351,62.63,78361.2,43.8,-0.00798,1e-05,1.46168]
[1776961255608,62.63,78342.16,43.8,-0.00808,1e-05,1.47736]
[1776961256206,62.63,78342.16,43.8,-0.00808,1e-05,1.47736]
[1776961256989,62.63,78342.95,43.8,-0.00808,1e-05,1.47671]
[1776961257622,62.63,78351.51,43.8,-0.00804,1e-05,1.46962]
[1776961262658,62.63,78357.54,43.8,-0.008,1e-05,1.4643]
[1776961267737,62.63,78346.35,43.8,-0.00806,1e-05,1.47321]
[1776961272741,62.63,78344.79,43.8,-0.00806,1e-05,1.47411]
[1776961276146,62.62,78343.81,43.8,-0.00807,1e-05,1.47469]
[1776961277838,62.62,78323.34,43.8,-0.00818,1e-05,1.49158]
[1776961279293,62.62,78303.89,43.8,-0.00828,1e-05,1.50786]
[1776961285522,62.62,78301.42,43.8,-0.00829,1e-05,1.50922]
[1776961288527,62.61,78304.72,43.8,-0.00827,1e-05,1.50601]
[1776961290550,62.61,78303.64,43.8,-0.00827,1e-05,1.50652]
[1776961296563,62.6,78293.16,43.8,-0.00832,1e-05,1.51329]
[1776961300258,62.6,78323.28,43.8,-0.00815,1e-05,1.48722]
[1776961301642,62.6,78345.8,43.8,-0.00803,1e-05,1.4684]
[1776961307001,62.6,78348.41,43.8,-0.00801,1e-05,1.46587]
[1776961312037,62.59,78343.89,43.8,-0.00804,1e-05,1.46928]
[1776961313300,62.59,78343.89,43.8,-0.00804,1e-05,1.46928]
[1776961319088,62.59,78345.39,43.8,-0.00802,1e-05,1.4676]
[1776961324124,62.59,78345.29,43.8,-0.00802,1e-05,1.46737]
[1776961326691,62.59,78345.75,43.8,-0.00802,1e-05,1.46692]
[1776961327145,62.59,78326.29,43.8,-0.00812,1e-05,1.48295]
[1776961332180,62.58,78330.6,43.8,-0.0081,1e-05,1.47893]
[1776961337215,62.58,78338.0,43.8,-0.00806,1e-05,1.47235]
[1776961342250,62.58,78332.14,43.8,-0.00808,1e-05,1.47686]
[1776961346279,62.57,78354.31,43.8,-0.00797,1e-05,1.45823]
[1776961351317,62.57,78358.84,43.8,-0.00793,1e-05,1.45306]
[1776961353580,62.57,78359.0,43.8,-0.00793,1e-05,1.45289]
[1776961359373,62.57,78347.45,43.8,-0.00799,1e-05,1.46207]
[1776961364878,62.57,78345.77,43.8,-0.008,1e-05,1.46322]
[1776961370450,62.57,78343.69,43.8,-0.00801,1e-05,1.46458]
[1776961375485,62.56,78357.98,43.8,-0.00793,1e-05,1.45257]
[1776961375890,62.56,78357.98,43.8,-0.00793,1e-05,1.45257]
[1776961381527,62.56,78349.72,43.8,-0.00797,1e-05,1.45911]
[1776961386562,62.56,78369.25,43.8,-0.00787,1e-05,1.4429]
[1776961391597,62.56,78377.57,43.8,-0.00783,1e-05,1.43605]
[1776961396632,62.56,78376.77,43.8,-0.00783,1e-05,1.43667]
[1776961401667,62.56,78373.45,43.8,-0.00785,1e-05,1.43932]
[1776961406702,62.56,78368.77,43.8,-0.00787,1e-05,1.44301]
[1776961406920,62.56,78368.77,43.8,-0.00787,1e-05,1.44301]
[1776961412744,62.56,78378.49,43.8,-0.00781,1e-05,1.43375]
[1776961417779,62.56,78386.72,43.8,-0.00777,1e-05,1.42709]
[1776961417931,62.56,78386.72,43.8,-0.00777,1e-05,1.42709]
[1776961423821,62.56,78385.88,43.8,-0.00778,1e-05,1.42778]
[1776961428855,62.56,78384.21,43.8,-0.00778,1e-05,1.42914]
[1776961433894,62.56,78387.58,43.8,-0.00777,1e-05,1.42645]
[1776961437922,62.56,78411.63,43.8,-0.00765,1e-05,1.40719]
[1776961442957,62.56,78420.92,43.8,-0.0076,1e-05,1.40004]
[1776961447991,62.56,78415.53,43.8,-0.00763,1e-05,1.40461]
[1776961453029,62.56,78415.11,43.8,-0.00763,1e-05,1.40521]
[1776961458064,62.57,78404.52,43.8,-0.00769,1e-05,1.41394]
[1776961463099,62.57,78402.97,43.8,-0.0077,1e-05,1.41536]
[1776961468134,62.57,78418.57,43.8,-0.00762,1e-05,1.40308]
[1776961473992,62.57,78418.85,43.8,-0.00761,1e-05,1.40193]
[1776961479212,62.57,78418.3,43.8,-0.00762,1e-05,1.40272]
[1776961484587,62.58,78421.96,43.8,-0.0076,1e-05,1.40004]
[1776961490289,62.58,78418.57,43.8,-0.00762,1e-05,1.40316]
[1776961495324,62.58,78417.71,43.8,-0.00763,1e-05,1.40412]
[1776961500359,62.58,78418.79,43.8,-0.00762,1e-05,1.40354]
[1776961505401,62.59,78420.19,43.8,-0.00762,1e-05,1.40271]
[1776961506025,62.59,78420.19,43.8,-0.00762,1e-05,1.40271]
[1776961511443,62.59,78426.56,43.8,-0.00759,1e-05,1.39803]
[1776961516822,62.59,78427.39,43.8,-0.00759,1e-05,1.39761]
[1776961522522,62.6,78438.37,43.8,-0.00753,0.0,1.38944]
[1776961527861,62.6,78447.28,43.8,-0.00749,0.0,1.38273]
[1776961533599,62.6,78449.38,43.8,-0.00748,0.0,1.38046]
[1776961537317,62.6,78442.43,43.8,-0.00751,0.0,1.38618]
[1776961542778,62.61,78440.35,43.8,-0.00753,0.0,1.3882]
[1776961544676,62.61,78468.47,43.8,-0.00739,0.0,1.3664]
[1776961549712,62.61,78466.64,43.8,-0.0074,0.0,1.36837]
[1776961554747,62.62,78466.03,43.8,-0.00741,0.0,1.36937]
[1776961557792,62.62,78467.34,43.8,-0.0074,0.0,1.36856]
[1776961563810,62.63,78473.27,43.8,-0.00738,0.0,1.36471]
[1776961568845,62.63,78470.33,43.8,-0.0074,0.0,1.36768]
[1776961573881,62.63,78463.04,43.8,-0.00744,0.0,1.37387]
[1776961578916,62.64,78459.65,43.8,-0.00746,0.0,1.377]
[1776961579099,62.64,78459.65,43.8,-0.00746,0.0,1.377]
[1776961583951,62.64,78441.99,43.8,-0.00755,0.0,1.39134]
[1776961588986,62.64,78440.78,43.8,-0.00755,0.0,1.39264]
[1776961594024,62.65,78435.78,43.8,-0.00757,0.0,1.39567]
[1776961599060,62.65,78435.39,43.8,-0.00758,0.0,1.39631]
[1776961599120,62.65,78435.39,43.8,-0.00758,0.0,1.39631]
[1776961605103,62.65,78447.04,43.8,-0.00752,0.0,1.38747]
[1776961610138,62.66,78452.63,43.8,-0.0075,0.0,1.38347]
[1776961615173,62.66,78439.91,43.8,-0.00756,0.0,1.39388]
[1776961620208,62.66,78440.25,43.8,-0.00756,0.0,1.39391]
[1776961621739,62.66,78440.25,43.8,-0.00756,0.0,1.39391]
[1776961627257,62.66,78446.76,43.8,-0.00753,0.0,1.38924]
[1776961631532,62.67,78440.87,43.8,-0.00756,0.0,1.39408]
[1776961634321,62.67,78459.09,43.8,-0.00748,0.0,1.37991]
[1776961640348,62.67,78461.72,43.8,-0.00747,0.0,1.3785]
[1776961645383,62.68,78457.89,43.8,-0.00749,0.0,1.38192]
[1776961650418,62.68,78453.26,43.8,-0.00751,0.0,1.38596]
[1776961655453,62.68,78458.98,43.8,-0.00748,0.0,1.38066]
[1776961660488,62.69,78449.51,43.8,-0.00753,0.0,1.38856]
[1776961665523,62.69,78443.53,43.8,-0.00756,0.0,1.39364]
[1776961670558,62.69,78439.15,43.8,-0.00759,0.0,1.39744]
[1776961675593,62.69,78438.45,43.8,-0.00759,0.0,1.39829]
[1776961680628,62.7,78438.18,43.8,-0.00759,0.0,1.39878]
[1776961685663,62.7,78419.9,43.8,-0.00769,1e-05,1.41359]
[1776961686214,62.7,78419.9,43.8,-0.00769,1e-05,1.41359]
[1776961691705,62.7,78401.89,43.8,-0.00778,1e-05,1.4281]
[1776961696740,62.7,78396.85,43.8,-0.00781,1e-05,1.43219]
[1776961701774,62.7,78405.83,43.8,-0.00776,1e-05,1.42499]
[1776961706810,62.7,78402.1,43.8,-0.00778,1e-05,1.42806]
[1776961707225,62.7,78402.1,43.8,-0.00778,1e-05,1.42806]
[1776961712852,62.7,78391.65,43.8,-0.00783,1e-05,1.43528]
[1776961717888,62.7,78384.63,43.8,-0.00786,1e-05,1.44094]
[1776961718237,62.7,78384.63,43.8,-0.00786,1e-05,1.44094]
[1776961723930,62.7,78389.12,43.8,-0.00784,1e-05,1.43724]
[1776961729256,62.7,78379.71,43.8,-0.00789,1e-05,1.44488]
[1776961735947,62.7,78376.99,43.8,-0.0079,1e-05,1.447]
[1776961744080,62.7,78378.91,43.8,-0.00789,1e-05,1.44525]
[1776961744275,62.7,78378.91,43.8,-0.00789,1e-05,1.44525]
[1776961750122,62.7,78379.02,43.8,-0.00789,1e-05,1.44508]
[1776961755157,62.69,78365.62,43.8,-0.00796,1e-05,1.45594]
[1776961760192,62.69,78358.35,43.8,-0.00799,1e-05,1.46173]
[1776961765227,62.69,78356.14,43.8,-0.00801,1e-05,1.46336]
[1776961770262,62.69,78358.8,43.8,-0.00799,1e-05,1.46093]
[1776961775298,62.69,78357.75,43.8,-0.00799,1e-05,1.4603]
[1776961775313,62.69,78357.75,43.8,-0.00799,1e-05,1.4603]
[1776961781339,62.69,78357.95,43.8,-0.00798,1e-05,1.45987]
[1776961785890,62.69,78353.8,43.8,-0.00801,1e-05,1.46316]
[1776961791409,62.68,78342.18,43.8,-0.00806,1e-05,1.47231]
[1776961796444,62.68,78332.41,43.8,-0.00811,1e-05,1.48009]
[1776961801479,62.68,78327.13,43.8,-0.00814,1e-05,1.48406]
[1776961806515,62.67,78315.63,43.8,-0.0082,1e-05,1.49324]
[1776961811549,62.67,78309.38,43.8,-0.00823,1e-05,1.49799]
[1776961816584,62.67,78309.05,43.8,-0.00823,1e-05,1.49771]
[1776961817355,62.67,78309.05,43.8,-0.00823,1e-05,1.49771]
[1776961822627,62.66,78320.03,43.8,-0.00816,1e-05,1.48792]
[1776961827662,62.66,78314.83,43.8,-0.00819,1e-05,1.49181]
[1776961832697,62.65,78315.71,43.8,-0.00817,1e-05,1.4893]
[1776961837732,62.65,78326.48,43.8,-0.00811,1e-05,1.47989]
[1776961839946,62.65,78346.64,43.8,-0.00801,1e-05,1.46305]
[1776961845790,62.65,78345.26,43.8,-0.00801,1e-05,1.46391]
[1776961850825,62.65,78350.21,43.8,-0.00799,1e-05,1.4596]
[1776961855860,62.64,78363.92,43.8,-0.00791,1e-05,1.44817]
[1776961860895,62.64,78368.92,43.8,-0.00789,1e-05,1.44397]
[1776961862909,62.64,78387.2,43.8,-0.00779,1e-05,1.4291]
[1776961867944,62.64,78398.97,43.8,-0.00773,1e-05,1.41969]
[1776961872978,62.65,78404.23,43.8,-0.00771,1e-05,1.41563]
[1776961878014,62.65,78402.44,43.8,-0.00772,1e-05,1.41722]
[1776961883049,62.65,78413.89,43.8,-0.00766,1e-05,1.40824]
[1776961888084,62.65,78416.8,43.8,-0.00765,1e-05,1.40616]
[1776961893118,62.65,78420.71,43.8,-0.00762,1e-05,1.40208]
[1776961898154,62.65,78411.0,43.8,-0.00767,1e-05,1.41007]
[1776961903189,62.66,78411.83,43.8,-0.00767,1e-05,1.40964]
[1776961908224,62.66,78426.4,43.8,-0.0076,1e-05,1.39834]
[1776961913259,62.66,78422.91,43.8,-0.00762,1e-05,1.40141]
[1776961918294,62.66,78420.44,43.8,-0.00763,1e-05,1.40363]
[1776961923329,62.66,78416.21,43.8,-0.00765,1e-05,1.40723]
[1776961928363,62.67,78408.81,43.8,-0.00769,1e-05,1.41331]
[1776961929371,62.67,78391.3,43.8,-0.00778,1e-05,1.42742]
[1776961934406,62.67,78378.27,43.8,-0.00785,1e-05,1.43794]
[1776961934475,62.67,78378.27,43.8,-0.00785,1e-05,1.43794]
[1776961940448,62.67,78377.82,43.8,-0.00785,1e-05,1.43826]
[1776961945483,62.67,78379.31,43.8,-0.00784,1e-05,1.43705]
[1776961950519,62.67,78394.07,43.8,-0.00777,1e-05,1.42516]
[1776961955575,62.67,78395.9,43.8,-0.00775,1e-05,1.42255]
[1776961956501,62.67,78395.9,43.8,-0.00775,1e-05,1.42255]
[1776961961617,62.67,78396.6,43.8,-0.00775,1e-05,1.42219]
[1776961966652,62.67,78395.23,43.8,-0.00776,1e-05,1.42343]
[1776961967512,62.67,78395.23,43.8,-0.00776,1e-05,1.42343]
[1776961972694,62.67,78387.09,43.8,-0.0078,1e-05,1.43013]
[1776961977729,62.67,78390.47,43.8,-0.00778,1e-05,1.42753]
[1776961982766,62.67,78389.13,43.8,-0.00779,1e-05,1.42875]
[1776961987801,62.67,78389.3,43.8,-0.00779,1e-05,1.42872]
[1776961988534,62.67,78389.3,43.8,-0.00779,1e-05,1.42872]
[1776961993843,62.68,78408.0,43.8,-0.0077,1e-05,1.41393]
[1776961998879,62.68,78394.88,43.8,-0.00777,1e-05,1.42467]
[1776961999597,62.68,78394.88,43.8,-0.00777,1e-05,1.42467]
[1776962004921,62.68,78395.32,43.8,-0.00776,1e-05,1.42445]
[1776962010556,62.68,78406.06,43.8,-0.00771,1e-05,1.41594]
[1776962016000,62.68,78410.27,43.8,-0.00768,1e-05,1.41159]
[1776962021034,62.68,78412.19,43.8,-0.00768,1e-05,1.41029]
[1776962026070,62.68,78432.1,43.8,-0.00758,0.0,1.39474]
[1776962031105,62.69,78434.21,43.8,-0.00757,0.0,1.39345]
[1776962036140,62.69,78434.97,43.8,-0.00757,0.0,1.39321]
[1776962041175,62.69,78433.53,43.8,-0.00758,0.0,1.39469]
[1776962046209,62.7,78433.94,43.8,-0.00758,0.0,1.39469]
[1776962051245,62.7,78444.26,43.8,-0.00753,0.0,1.38684]
[1776962056280,62.7,78439.42,43.8,-0.00755,0.0,1.391]
[1776962061315,62.7,78435.3,43.8,-0.00758,0.0,1.39456]
[1776962066350,62.71,78439.22,43.8,-0.00756,0.0,1.39175]
[1776962071385,62.71,78435.83,43.8,-0.00757,0.0,1.39353]
[1776962071632,62.71,78435.83,43.8,-0.00757,0.0,1.39353]
[1776962077427,62.71,78435.39,43.8,-0.00757,0.0,1.3942]
[1776962082462,62.71,78440.66,43.8,-0.00755,0.0,1.39031]
[1776962082643,62.71,78440.66,43.8,-0.00755,0.0,1.39031]
[1776962088511,62.72,78440.85,43.8,-0.00755,0.0,1.39052]
[1776962093546,62.72,78457.85,43.8,-0.00747,0.0,1.3775]
[1776962098581,62.72,78453.82,43.8,-0.00749,0.0,1.38106]
[1776962103664,62.72,78454.92,43.8,-0.00749,0.0,1.38054]
[1776962109658,62.73,78459.34,43.8,-0.00747,0.0,1.37756]
[1776962114693,62.73,78458.9,43.8,-0.00747,0.0,1.37831]
[1776962115677,62.73,78458.9,43.8,-0.00747,0.0,1.37831]
[1776962118722,62.73,78482.21,43.8,-0.00736,0.0,1.36039]
[1776962123757,62.74,78475.79,43.8,-0.0074,0.0,1.36603]
[1776962128792,62.74,78473.06,43.8,-0.00741,0.0,1.36868]
[1776962133827,62.75,78470.32,43.8,-0.00742,0.0,1.37009]
[1776962136928,62.75,78470.3,43.8,-0.00743,0.0,1.37032]
[1776962142890,62.75,78462.61,43.8,-0.00747,0.0,1.37702]
[1776962147925,62.76,78463.53,43.8,-0.00747,0.0,1.37677]
[1776962152960,62.76,78462.95,43.8,-0.00747,0.0,1.37768]
[1776962157996,62.76,78465.52,43.8,-0.00746,0.0,1.37613]
[1776962163033,62.77,78478.68,43.8,-0.0074,0.0,1.36637]
[1776962168068,62.77,78467.82,43.8,-0.00746,0.0,1.37538]
[1776962170082,62.77,78449.76,43.8,-0.00755,0.0,1.38975]
[1776962175117,62.78,78450.49,43.8,-0.00755,0.0,1.38954]
[1776962180154,62.78,78461.93,43.8,-0.00749,0.0,1.38098]
[1776962185191,62.78,78464.33,43.8,-0.00748,0.0,1.37957]
[1776962188212,62.79,78443.0,43.8,-0.00759,0.0,1.39663]
[1776962193247,62.79,78438.4,43.8,-0.00761,1e-05,1.39932]
[1776962198282,62.79,78426.52,43.8,-0.00767,1e-05,1.40902]
[1776962203317,62.79,78420.46,43.8,-0.0077,1e-05,1.41403]
[1776962208352,62.79,78420.52,43.8,-0.0077,1e-05,1.4141]
[1776962213388,62.79,78413.82,43.8,-0.00774,1e-05,1.41957]
[1776962219431,62.79,78415.02,43.8,-0.00773,1e-05,1.41869]
[1776962223458,62.79,78409.16,43.8,-0.00776,1e-05,1.42347]
[1776962228494,62.79,78408.88,43.8,-0.00776,1e-05,1.42374]
[1776962233529,62.8,78398.6,43.8,-0.00782,1e-05,1.43207]
[1776962238564,62.8,78405.9,43.8,-0.00778,1e-05,1.42621]
[1776962243599,62.8,78400.7,43.8,-0.00781,1e-05,1.43044]
[1776962248634,62.8,78379.92,43.8,-0.00791,1e-05,1.44732]
[1776962253669,62.79,78377.94,43.8,-0.00791,1e-05,1.44751]
[1776962258704,62.79,78378.58,43.8,-0.00791,1e-05,1.44686]
[1776962261725,62.79,78397.26,43.8,-0.00781,1e-05,1.43165]
[1776962266759,62.79,78402.16,43.8,-0.00779,1e-05,1.42776]
[1776962271794,62.79,78405.32,43.8,-0.00777,1e-05,1.42528]
[1776962276830,62.8,78406.0,43.8,-0.00777,1e-05,1.42483]
[1776962276868,62.8,78406.0,43.8,-0.00777,1e-05,1.42483]
[1776962281866,62.8,78433.78,43.8,-0.00763,1e-05,1.40274]
[1776962286901,62.8,78448.53,43.8,-0.00756,0.0,1.3914]
[1776962291936,62.8,78449.97,43.8,-0.00755,0.0,1.39064]
[1776962295964,62.8,78430.6,43.8,-0.00765,1e-05,1.40627]
[1776962300998,62.81,78432.36,43.8,-0.00765,1e-05,1.4051]
[1776962306034,62.81,78442.08,43.8,-0.0076,0.0,1.39764]
[1776962311069,62.81,78433.56,43.8,-0.00764,1e-05,1.40343]
[1776962316104,62.81,78449.08,43.8,-0.00756,0.0,1.39139]
[1776962321139,62.81,78448.1,43.8,-0.00757,0.0,1.39252]
[1776962326175,62.82,78447.19,43.8,-0.00757,0.0,1.39355]
[1776962331628,62.82,78446.9,43.8,-0.00758,0.0,1.39402]
[1776962332379,62.82,78441.4,43.8,-0.0076,1e-05,1.39843]
[1776962332463,62.82,78420.84,43.8,-0.00771,1e-05,1.41485]
[1776962338259,62.82,78420.23,43.8,-0.00771,1e-05,1.41545]
[1776962343294,62.82,78406.67,43.8,-0.00778,1e-05,1.42637]
[1776962348329,62.82,78403.33,43.8,-0.0078,1e-05,1.42905]
[1776962353365,62.82,78404.34,43.8,-0.00779,1e-05,1.42821]
[1776962358401,62.82,78404.41,43.8,-0.00779,1e-05,1.42814]
[1776962362429,62.82,78385.38,43.8,-0.00789,1e-05,1.44354]
[1776962367464,62.82,78380.66,43.8,-0.00791,1e-05,1.44719]
[1776962372498,62.82,78380.13,43.8,-0.00791,1e-05,1.44615]
[1776962377534,62.82,78382.11,43.8,-0.0079,1e-05,1.44436]
[1776962380565,62.82,78357.41,43.8,-0.00803,1e-05,1.46449]
[1776962385600,62.81,78353.98,43.8,-0.00804,1e-05,1.467]
[1776962390635,62.81,78354.81,43.8,-0.00803,1e-05,1.46596]
[1776962396677,62.81,78356.68,43.8,-0.00802,1e-05,1.46402]
[1776962401713,62.8,78357.99,43.8,-0.00801,1e-05,1.46264]
[1776962406748,62.8,78362.96,43.8,-0.00799,1e-05,1.45824]
[1776962411783,62.8,78368.21,43.8,-0.00796,1e-05,1.4537]
[1776962416818,62.8,78368.16,43.8,-0.00796,1e-05,1.45357]
[1776962422019,62.8,78381.18,43.8,-0.00789,1e-05,1.44278]
[1776962427894,62.8,78379.61,43.8,-0.00789,1e-05,1.44395]
[1776962432930,62.8,78384.31,43.8,-0.00786,1e-05,1.43878]
[1776962437967,62.8,78382.09,43.8,-0.00787,1e-05,1.44053]
[1776962443002,62.8,78386.92,43.8,-0.00785,1e-05,1.43656]
[1776962448041,62.8,78377.13,43.8,-0.0079,1e-05,1.44446]
[1776962453075,62.79,78384.14,43.8,-0.00786,1e-05,1.43867]
[1776962458111,62.79,78384.57,43.8,-0.00786,1e-05,1.43827]
[1776962463146,62.79,78388.52,43.8,-0.00784,1e-05,1.43506]
[1776962464064,62.79,78388.52,43.8,-0.00784,1e-05,1.43506]
[1776962465160,62.79,78364.7,43.8,-0.00796,1e-05,1.45445]
[1776962470195,62.79,78363.94,43.8,-0.00797,1e-05,1.45488]
[1776962475230,62.79,78369.36,43.8,-0.00794,1e-05,1.45027]
[1776962476077,62.79,78369.36,43.8,-0.00794,1e-05,1.45027]
[1776962481272,62.79,78366.9,43.8,-0.00795,1e-05,1.45212]
[1776962486307,62.79,78367.55,43.8,-0.00794,1e-05,1.45143]
[1776962491341,62.79,78368.54,43.8,-0.00793,1e-05,1.4492]
[1776962496377,62.79,78368.23,43.8,-0.00793,1e-05,1.44933]
[1776962501411,62.79,78364.93,43.8,-0.00795,1e-05,1.4519]
[1776962506450,62.79,78367.09,43.8,-0.00794,1e-05,1.45]
[1776962511485,62.78,78366.31,43.8,-0.00794,1e-05,1.45051]
[1776962516520,62.78,78366.2,43.8,-0.00794,1e-05,1.45048]
[1776962522571,62.78,78377.89,43.8,-0.00788,1e-05,1.4408]
[1776962527604,62.78,78389.62,43.8,-0.00782,1e-05,1.43131]
[1776962532639,62.78,78385.01,43.8,-0.00784,1e-05,1.43506]
[1776962538139,62.78,78375.38,43.8,-0.00789,1e-05,1.44279]
[1776962543716,62.78,78370.89,43.8,-0.00791,1e-05,1.44635]
[1776962548751,62.78,78358.77,43.8,-0.00798,1e-05,1.45614]
[1776962552782,62.78,78337.68,43.8,-0.00808,1e-05,1.47207]
[1776962557817,62.78,78337.23,43.8,-0.00808,1e-05,1.47209]
[1776962562852,62.77,78335.96,43.8,-0.00808,1e-05,1.4728]
[1776962567887,62.77,78334.33,43.8,-0.00809,1e-05,1.47381]
[1776962572923,62.77,78334.73,43.8,-0.00809,1e-05,1.47307]
[1776962577959,62.77,78334.7,43.8,-0.00808,1e-05,1.47276]
[1776962582994,62.76,78335.9,43.8,-0.00807,1e-05,1.47145]
[1776962588029,62.76,78347.04,43.8,-0.00801,1e-05,1.462]
[1776962593064,62.76,78362.63,43.8,-0.00793,1e-05,1.44902]
[1776962593193,62.76,78362.63,43.8,-0.00793,1e-05,1.44902]
[1776962599106,62.76,78355.68,43.8,-0.00797,1e-05,1.45458]
[1776962604141,62.76,78355.38,43.8,-0.00797,1e-05,1.45466]
[1776962604205,62.76,78355.38,43.8,-0.00797,1e-05,1.45466]
[1776962610183,62.76,78368.64,43.8,-0.0079,1e-05,1.4437]
[1776962615218,62.76,78369.67,43.8,-0.00789,1e-05,1.44154]
[1776962616217,62.76,78369.67,43.8,-0.00789,1e-05,1.44154]
[1776962624281,62.76,78372.68,43.8,-0.00787,1e-05,1.43906]
[1776962630825,62.76,78369.43,43.8,-0.00789,1e-05,1.44168]
[1776962636365,62.76,78372.16,43.8,-0.00787,1e-05,1.4394]
[1776962641400,62.76,78373.95,43.8,-0.00786,1e-05,1.43794]
[1776962646435,62.75,78376.16,43.8,-0.00785,1e-05,1.43613]
[1776962651470,62.75,78383.05,43.8,-0.00782,1e-05,1.43053]
[1776962656505,62.76,78377.96,43.8,-0.00784,1e-05,1.43469]
[1776962661539,62.75,78363.68,43.8,-0.00792,1e-05,1.44623]
[1776962666575,62.75,78370.67,43.8,-0.00788,1e-05,1.44046]
[1776962671610,62.75,78371.11,43.8,-0.00787,1e-05,1.43878]
[1776962676653,62.75,78382.01,43.8,-0.00781,1e-05,1.4299]
[1776962681693,62.75,78394.86,43.8,-0.00775,1e-05,1.4196]
[1776962682287,62.75,78394.86,43.8,-0.00775,1e-05,1.4196]
[1776962687736,62.75,78387.27,43.8,-0.00779,1e-05,1.42586]
[1776962692773,62.76,78379.05,43.8,-0.00783,1e-05,1.43256]
[1776962693302,62.76,78379.05,43.8,-0.00783,1e-05,1.43256]
[1776962695795,62.76,78354.89,43.8,-0.00796,1e-05,1.45225]
[1776962700829,62.75,78356.95,43.8,-0.00794,1e-05,1.45043]
[1776962705864,62.75,78357.42,43.8,-0.00794,1e-05,1.44988]
[1776962710899,62.75,78370.27,43.8,-0.00787,1e-05,1.43926]
[1776962715936,62.75,78377.26,43.8,-0.00784,1e-05,1.43352]
[1776962720971,62.75,78387.75,43.8,-0.00778,1e-05,1.42506]
[1776962726007,62.75,78383.6,43.8,-0.0078,1e-05,1.42843]
[1776962726333,62.75,78383.6,43.8,-0.0078,1e-05,1.42843]
[1776962732049,62.75,78381.74,43.8,-0.00781,1e-05,1.42871]
[1776962737084,62.75,78386.81,43.8,-0.00778,1e-05,1.42469]
[1776962742118,62.75,78387.27,43.8,-0.00778,1e-05,1.42443]
[1776962747154,62.75,78374.89,43.8,-0.00784,1e-05,1.43449]
[1776962752188,62.75,78369.0,43.8,-0.00787,1e-05,1.43925]
[1776962757224,62.75,78367.91,43.8,-0.00788,1e-05,1.4401]
[1776962757364,62.75,78367.91,43.8,-0.00788,1e-05,1.4401]
[1776962763266,62.75,78362.3,43.8,-0.00791,1e-05,1.44462]
[1776962768301,62.75,78369.23,43.8,-0.00787,1e-05,1.4389]
[1776962773336,62.75,78370.94,43.8,-0.00786,1e-05,1.43749]
[1776962778371,62.75,78372.36,43.8,-0.00786,1e-05,1.43632]
[1776962783406,62.75,78369.32,43.8,-0.00787,1e-05,1.43877]
[1776962788441,62.75,78372.65,43.8,-0.00785,1e-05,1.43604]
[1776962793475,62.75,78366.7,43.8,-0.00788,1e-05,1.43954]
[1776962798511,62.75,78371.52,43.8,-0.00785,1e-05,1.43559]
[1776962803546,62.75,78378.77,43.8,-0.00781,1e-05,1.42974]
[1776962808581,62.75,78376.22,43.8,-0.00783,1e-05,1.43183]
[1776962813616,62.75,78374.39,43.8,-0.00784,1e-05,1.43333]
[1776962818651,62.75,78371.79,43.8,-0.00785,1e-05,1.4354]
[1776962823686,62.75,78378.1,43.8,-0.00782,1e-05,1.43025]
[1776962827714,62.75,78355.28,43.8,-0.00794,1e-05,1.44878]
[1776962832749,62.75,78350.7,43.8,-0.00796,1e-05,1.45234]
[1776962836777,62.75,78333.21,43.8,-0.00805,1e-05,1.46656]
[1776962841813,62.75,78336.18,43.8,-0.00803,1e-05,1.46381]
[1776962846849,62.74,78333.51,43.8,-0.00804,1e-05,1.46575]
[1776962851886,62.74,78330.4,43.8,-0.00805,1e-05,1.46675]
[1776962856921,62.74,78331.95,43.8,-0.00804,1e-05,1.46519]
[1776962861956,62.74,78328.92,43.8,-0.00806,1e-05,1.4674]
[1776962863970,62.74,78347.9,43.8,-0.00796,1e-05,1.45166]
[1776962869005,62.74,78353.09,43.8,-0.00793,1e-05,1.44726]
[1776962874040,62.73,78353.77,43.8,-0.00792,1e-05,1.44657]
[1776962879075,62.73,78353.38,43.8,-0.00792,1e-05,1.44676]
[1776962884110,62.73,78368.74,43.8,-0.00784,1e-05,1.43418]
[1776962889145,62.73,78368.18,43.8,-0.00785,1e-05,1.43461]
[1776962894180,62.73,78368.4,43.8,-0.00785,1e-05,1.43441]
[1776962899214,62.73,78368.13,43.8,-0.00785,1e-05,1.4346]
[1776962904249,62.73,78377.45,43.8,-0.0078,1e-05,1.42704]
[1776962909285,62.73,78373.96,43.8,-0.00782,1e-05,1.42985]
[1776962914320,62.73,78371.36,43.8,-0.00782,1e-05,1.43067]
[1776962919354,62.73,78378.13,43.8,-0.00779,1e-05,1.4252]
[1776962924390,62.73,78378.35,43.8,-0.00779,1e-05,1.42503]
[1776962926656,62.73,78377.92,43.8,-0.00779,1e-05,1.42538]
[1776962932448,62.73,78374.6,43.8,-0.00781,1e-05,1.42807]
[1776962937547,62.73,78374.56,43.8,-0.00781,1e-05,1.42809]
[1776962943525,62.73,78374.93,43.8,-0.00781,1e-05,1.42776]
[1776962948560,62.73,78377.02,43.8,-0.00779,1e-05,1.42608]
[1776962953704,62.73,78375.74,43.8,-0.0078,1e-05,1.42713]
[1776962959373,62.73,78369.6,43.8,-0.00783,1e-05,1.43217]
[1776962964673,62.73,78380.09,43.8,-0.00778,1e-05,1.42367]
[1776962969315,62.73,78382.5,43.8,-0.00777,1e-05,1.42177]
[1776962974743,62.73,78383.18,43.8,-0.00776,1e-05,1.42007]
[1776962979778,62.73,78373.75,43.8,-0.00781,1e-05,1.42774]
[1776962984813,62.73,78384.08,43.8,-0.00775,1e-05,1.41945]
[1776962985596,62.73,78384.08,43.8,-0.00775,1e-05,1.41945]
[1776962986211,62.73,78384.08,43.8,-0.00775,1e-05,1.41945]
[1776962991864,62.74,78388.91,43.8,-0.00773,1e-05,1.41571]
[1776962993922,62.74,78364.22,43.8,-0.00786,1e-05,1.43568]
[1776962998196,62.74,78361.22,43.8,-0.00787,1e-05,1.4381]
[1776963003993,62.73,78345.83,43.8,-0.00795,1e-05,1.45051]
[1776963009028,62.73,78329.72,43.8,-0.00803,1e-05,1.46354]
[1776963014067,62.73,78319.14,43.8,-0.00809,1e-05,1.47198]
[1776963019102,62.73,78333.98,43.8,-0.00801,1e-05,1.45939]
[1776963024136,62.73,78341.27,43.8,-0.00797,1e-05,1.45317]
[1776963029172,62.72,78337.04,43.8,-0.00799,1e-05,1.45644]
[1776963029644,62.72,78337.04,43.8,-0.00799,1e-05,1.45644]
[1776963035214,62.72,78345.34,43.8,-0.00794,1e-05,1.4481]
[1776963040249,62.72,78361.39,43.8,-0.00785,1e-05,1.43489]
[1776963045284,62.72,78360.67,43.8,-0.00786,1e-05,1.43542]
[1776963050319,62.72,78356.54,43.8,-0.00788,1e-05,1.43869]
[1776963055354,62.72,78360.57,43.8,-0.00786,1e-05,1.43534]
[1776963060389,62.72,78365.83,43.8,-0.00783,1e-05,1.43103]
[1776963065424,62.72,78374.98,43.8,-0.00778,1e-05,1.42365]
[1776963070459,62.72,78378.16,43.8,-0.00777,1e-05,1.42113]
[1776963070684,62.72,78378.16,43.8,-0.00777,1e-05,1.42113]
[1776963076514,62.72,78380.52,43.8,-0.00775,1e-05,1.41931]
[1776963081492,62.72,78380.73,43.8,-0.00775,1e-05,1.41919]
[1776963086584,62.72,78369.6,43.8,-0.00781,1e-05,1.42822]
[1776963091619,62.72,78375.12,43.8,-0.00778,1e-05,1.42249]
[1776963096655,62.72,78389.64,43.8,-0.0077,1e-05,1.41088]
[1776963101690,62.72,78389.97,43.8,-0.0077,1e-05,1.4108]
[1776963106725,62.72,78377.91,43.8,-0.00776,1e-05,1.4206]
[1776963111760,62.72,78361.2,43.8,-0.00785,1e-05,1.43414]
[1776963112729,62.72,78361.2,43.8,-0.00785,1e-05,1.43414]
[1776963115788,62.72,78339.03,43.8,-0.00797,1e-05,1.45216]
[1776963120824,62.72,78336.7,43.8,-0.00798,1e-05,1.45386]
[1776963125859,62.72,78339.55,43.8,-0.00796,1e-05,1.45131]
[1776963131252,62.72,78339.57,43.8,-0.00796,1e-05,1.45112]
[1776963132857,62.72,78314.95,43.8,-0.00809,1e-05,1.47134]
[1776963140967,62.71,78299.54,43.8,-0.00817,1e-05,1.48349]
[1776963146002,62.71,78300.47,43.8,-0.00816,1e-05,1.48224]
[1776963151037,62.71,78297.98,43.8,-0.00816,1e-05,1.48252]
[1776963156071,62.7,78309.46,43.8,-0.0081,1e-05,1.47251]
[1776963161107,62.7,78311.25,43.8,-0.00809,1e-05,1.47066]
[1776963166142,62.7,78303.63,43.8,-0.00812,1e-05,1.47654]
[1776963171177,62.69,78303.64,43.8,-0.00812,1e-05,1.47612]
[1776963176213,62.69,78299.39,43.8,-0.00814,1e-05,1.47923]
[1776963181248,62.69,78292.79,43.8,-0.00817,1e-05,1.48438]
[1776963186288,62.68,78290.3,43.8,-0.00818,1e-05,1.48586]
[1776963188754,62.68,78261.55,43.8,-0.00834,1e-05,1.50987]
[1776963191775,62.68,78241.35,43.8,-0.00844,1e-05,1.5266]
[1776963197367,62.67,78230.19,43.8,-0.0085,1e-05,1.53504]
[1776963202402,62.61,78235.7,43.8,-0.00842,1e-05,1.52261]
[1776963207437,62.61,78235.63,43.8,-0.00842,1e-05,1.52186]
[1776963212472,62.59,78231.26,43.8,-0.00842,1e-05,1.52193]
[1776963212831,62.59,78231.26,43.8,-0.00842,1e-05,1.52193]
[1776963217661,62.57,78210.57,43.8,-0.00852,1e-05,1.53727]
[1776963223550,62.56,78208.34,43.8,-0.00852,1e-05,1.53798]
[1776963223849,62.56,78208.34,43.8,-0.00852,1e-05,1.53798]
[1776963229592,62.55,78204.17,43.8,-0.00854,1e-05,1.54043]
[1776963234627,62.55,78203.14,43.8,-0.00854,1e-05,1.54032]
[1776963239663,62.54,78201.61,43.8,-0.00854,1e-05,1.54065]
[1776963244697,62.53,78195.89,43.8,-0.00857,1e-05,1.54461]
[1776963249733,62.53,78199.43,43.8,-0.00854,1e-05,1.54053]
[1776963251751,62.52,78180.88,43.8,-0.00864,1e-05,1.55624]
[1776963256786,62.51,78186.3,43.8,-0.0086,1e-05,1.55039]
[1776963261823,62.51,78176.69,43.8,-0.00865,1e-05,1.55762]
[1776963266858,62.48,78171.97,43.8,-0.00866,1e-05,1.55839]
[1776963271892,62.43,78165.26,43.8,-0.00864,1e-05,1.55532]
[1776963276930,62.39,78157.65,43.8,-0.00865,1e-05,1.55669]
[1776963281963,62.33,78155.75,43.8,-0.00861,1e-05,1.5508]
[1776963288006,62.32,78154.13,43.8,-0.00861,1e-05,1.55088]
[1776963293045,62.29,78153.79,43.8,-0.00858,1e-05,1.54598]
[1776963298081,62.25,78138.52,43.8,-0.00863,1e-05,1.55413]
[1776963303118,62.18,78138.85,43.8,-0.00858,1e-05,1.54492]
[1776963308151,62.18,78159.36,43.8,-0.00845,1e-05,1.52609]
[1776963313186,62.17,78172.22,43.8,-0.00838,1e-05,1.5142]
[1776963313939,62.17,78172.22,43.8,-0.00838,1e-05,1.5142]
[1776963319228,62.16,78164.07,43.8,-0.00842,1e-05,1.5203]
[1776963324955,62.16,78165.88,43.8,-0.0084,1e-05,1.51795]
[1776963330305,62.15,78165.81,43.8,-0.0084,1e-05,1.51694]
[1776963335340,62.14,78166.48,43.8,-0.00838,1e-05,1.51431]
[1776963340375,62.14,78188.16,43.8,-0.00826,1e-05,1.49525]
[1776963345410,62.14,78185.65,43.8,-0.00827,1e-05,1.4967]
[1776963345975,62.14,78185.65,43.8,-0.00827,1e-05,1.4967]
[1776963351453,62.13,78189.58,43.8,-0.00824,1e-05,1.49269]
[1776963356363,62.13,78182.07,43.8,-0.00828,1e-05,1.49865]
[1776963361523,62.12,78164.18,43.8,-0.00837,1e-05,1.51315]
[1776963365568,62.12,78146.66,43.8,-0.00847,1e-05,1.52784]
[1776963370607,62.11,78125.23,43.8,-0.00858,1e-05,1.54564]
[1776963374704,62.11,78095.96,43.8,-0.00875,1e-05,1.57061]
[1776963379739,62.1,78077.32,43.8,-0.00884,1e-05,1.58569]
[1776963384774,62.09,78076.22,43.8,-0.00884,1e-05,1.58526]
[1776963389809,62.08,78082.57,43.8,-0.0088,1e-05,1.57825]
[1776963394844,62.07,78078.49,43.8,-0.0088,1e-05,1.57922]
[1776963399879,62.06,78068.95,43.8,-0.00885,1e-05,1.58638]
[1776963404914,62.05,78081.76,43.8,-0.00877,1e-05,1.57359]
[1776963408942,62.04,78106.69,43.8,-0.00862,1e-05,1.55059]
[1776963413977,62.03,78116.38,43.8,-0.00856,1e-05,1.54109]
[1776963419014,62.03,78119.01,43.8,-0.00854,1e-05,1.53782]
[1776963424050,62.02,78128.18,43.8,-0.00848,1e-05,1.52893]
[1776963429086,62.01,78137.74,43.8,-0.00842,1e-05,1.5198]
[1776963433266,62.01,78146.56,43.8,-0.00837,1e-05,1.51175]
[1776963439156,62.0,78152.67,43.8,-0.00833,1e-05,1.50557]
[1776963445098,62.0,78149.5,43.8,-0.00834,1e-05,1.50763]
[1776963450238,61.99,78152.86,43.8,-0.00832,1e-05,1.50401]
[1776963455273,61.99,78155.7,43.8,-0.00829,1e-05,1.49967]
[1776963460308,61.98,78164.01,43.8,-0.00824,1e-05,1.49202]
[1776963462322,61.98,78139.61,43.8,-0.00838,1e-05,1.51272]
[1776963467357,61.98,78138.11,43.8,-0.00838,1e-05,1.51331]
[1776963472365,61.97,78137.08,43.8,-0.00838,1e-05,1.51362]
[1776963477427,61.97,78112.02,43.8,-0.00852,1e-05,1.53442]
[1776963482465,61.96,78114.01,43.8,-0.0085,1e-05,1.53179]
[1776963486493,61.96,78133.89,43.8,-0.00838,1e-05,1.5139]
[1776963489514,61.95,78151.38,43.8,-0.00828,1e-05,1.49836]
[1776963494549,61.95,78155.69,43.8,-0.00826,1e-05,1.49412]
[1776963499905,61.94,78164.03,43.8,-0.00821,1e-05,1.48662]
[1776963500591,61.94,78183.74,43.8,-0.0081,1e-05,1.46978]
[1776963505626,61.94,78165.83,43.8,-0.0082,1e-05,1.48454]
[1776963509657,61.94,78134.82,43.8,-0.00836,1e-05,1.51065]
[1776963510673,61.94,78117.09,43.8,-0.00846,1e-05,1.52598]
[1776963511704,61.94,78117.09,43.8,-0.00846,1e-05,1.52598]
[1776963511801,61.94,78108.47,43.8,-0.0085,1e-05,1.53184]
[1776963513827,61.94,78113.58,43.8,-0.00847,1e-05,1.5274]
[1776963513896,61.94,78113.67,43.8,-0.00847,1e-05,1.52732]
[1776963519730,61.93,78107.61,43.8,-0.0085,1e-05,1.53155]
[1776963524765,61.92,78121.23,43.8,-0.00842,1e-05,1.51888]
[1776963529800,61.92,78119.03,43.8,-0.00843,1e-05,1.52004]
[1776963534835,61.91,78117.06,43.8,-0.00843,1e-05,1.52097]
[1776963539870,61.91,78116.61,43.8,-0.00843,1e-05,1.52061]
[1776963544908,61.9,78111.09,43.8,-0.00846,1e-05,1.52464]
[1776963549943,61.89,78104.52,43.8,-0.00849,1e-05,1.52951]
[1776963554978,61.89,78109.93,43.8,-0.00845,1e-05,1.52397]
[1776963560015,61.88,78111.98,43.8,-0.00844,1e-05,1.52142]
[1776963565051,61.88,78114.07,43.8,-0.00842,1e-05,1.51888]
[1776963570086,61.87,78118.42,43.8,-0.00839,1e-05,1.51442]
[1776963575121,61.87,78121.55,43.8,-0.00836,1e-05,1.50975]
[1776963576163,61.87,78121.55,43.8,-0.00836,1e-05,1.50975]
[1776963576202,61.87,78121.34,43.8,-0.00836,1e-05,1.50981]
[1776963581164,61.87,78143.61,43.8,-0.00824,1e-05,1.49071]
[1776963586199,61.87,78128.68,43.8,-0.00832,1e-05,1.50349]
[1776963591234,61.87,78142.64,43.8,-0.00824,1e-05,1.49154]
[1776963596270,61.87,78134.8,43.8,-0.00829,1e-05,1.49824]
[1776963601305,61.87,78139.5,43.8,-0.00826,1e-05,1.49422]
[1776963606340,61.87,78142.42,43.8,-0.00825,1e-05,1.49173]
[1776963611375,61.87,78144.58,43.8,-0.00823,1e-05,1.48989]
[1776963616410,61.87,78143.81,43.8,-0.00824,1e-05,1.49054]
[1776963621447,61.87,78146.89,43.8,-0.00822,1e-05,1.48792]
[1776963622334,61.87,78146.89,43.8,-0.00822,1e-05,1.48792]
[1776963622344,61.87,78146.89,43.8,-0.00822,1e-05,1.48792]
[1776963627489,61.87,78167.15,43.8,-0.00811,1e-05,1.47075]
[1776963632524,61.87,78176.73,43.8,-0.00805,1e-05,1.4614]
[1776963637559,61.87,78185.64,43.8,-0.008,1e-05,1.45394]
[1776963640409,61.87,78184.69,43.8,-0.00801,1e-05,1.45474]
[1776963645618,61.87,78188.75,43.8,-0.00799,1e-05,1.45135]
[1776963650653,61.87,78191.2,43.8,-0.00798,1e-05,1.44931]
[1776963655689,61.87,78192.06,43.8,-0.00797,1e-05,1.44859]
[1776963660723,61.87,78191.89,43.8,-0.00797,1e-05,1.44873]
[1776963665759,61.87,78200.27,43.8,-0.00793,1e-05,1.44177]
[1776963670797,61.87,78209.8,43.8,-0.00788,1e-05,1.43388]
[1776963675834,61.87,78210.8,43.8,-0.00787,1e-05,1.43306]
[1776963680869,61.87,78212.31,43.8,-0.00786,1e-05,1.43181]
[1776963685904,61.87,78212.78,43.8,-0.00786,1e-05,1.43142]
[1776963690940,61.87,78193.86,43.8,-0.00796,1e-05,1.44709]
[1776963691844,61.87,78193.86,43.8,-0.00796,1e-05,1.44709]
[1776963691949,61.87,78159.44,43.8,-0.00814,1e-05,1.47467]
[1776963692648,61.87,78159.44,43.8,-0.00814,1e-05,1.47467]
[1776963692958,61.87,78135.89,43.8,-0.00827,1e-05,1.49469]
[1776963694337,61.87,78135.89,43.8,-0.00827,1e-05,1.49469]
[1776963695407,61.87,78152.3,43.8,-0.00818,1e-05,1.48072]
[1776963695957,61.87,78139.46,43.8,-0.00825,1e-05,1.49164]
[1776963696503,61.87,78119.3,43.8,-0.00836,1e-05,1.50893]
[1776963696946,61.87,78119.3,43.8,-0.00836,1e-05,1.50893]
[1776963701049,61.87,78094.26,43.8,-0.0085,1e-05,1.53064]
[1776963704071,61.87,78074.45,43.8,-0.00861,1e-05,1.54801]
[1776963707098,61.87,78045.4,43.8,-0.00878,1e-05,1.57376]
[1776963712134,61.87,78032.53,43.8,-0.00885,1e-05,1.58529]
[1776963715299,61.87,78013.36,43.8,-0.00897,1e-05,1.60259]
[1776963720906,61.87,78010.43,43.8,-0.00898,1e-05,1.60525]
[1776963726243,61.87,77976.47,43.8,-0.00919,1e-05,1.63632]
[1776963727250,61.87,77958.58,43.8,-0.0093,1e-05,1.65289]
[1776963732301,61.87,77971.42,43.8,-0.00922,1e-05,1.64098]
[1776963737302,61.87,77988.39,43.8,-0.00912,1e-05,1.62536]
[1776963742380,61.87,77991.28,43.8,-0.0091,1e-05,1.62271]
[1776963747422,61.87,77992.09,43.8,-0.00909,1e-05,1.62197]
[1776963752457,61.87,77975.98,43.8,-0.00918,1e-05,1.63538]
[1776963756488,61.87,77956.29,43.8,-0.0093,1e-05,1.65362]
[1776963761523,61.87,77961.22,43.8,-0.00927,1e-05,1.64904]
[1776963764555,61.87,77984.34,43.8,-0.00913,1e-05,1.62769]
[1776963770142,61.87,77988.75,43.8,-0.00911,1e-05,1.62364]
[1776963775637,61.87,77989.53,43.8,-0.0091,1e-05,1.62293]
[1776963781376,61.87,77988.2,43.8,-0.00911,1e-05,1.62414]
[1776963782233,61.87,78018.81,43.8,-0.00893,1e-05,1.59628]
[1776963783212,61.87,78018.81,43.8,-0.00893,1e-05,1.59628]
[1776963784374,61.87,78011.99,43.8,-0.00897,1e-05,1.60246]
[1776963789314,61.87,78038.09,43.8,-0.00881,1e-05,1.57894]
[1776963793529,61.87,78031.84,43.8,-0.00885,1e-05,1.58455]
[1776963796789,61.87,78051.7,43.8,-0.00874,1e-05,1.56679]
[1776963801824,61.87,78041.76,43.8,-0.00879,1e-05,1.57566]
[1776963806859,61.87,78036.21,43.8,-0.00883,1e-05,1.58063]
[1776963811894,61.87,78030.61,43.8,-0.00885,1e-05,1.58429]
[1776963816929,61.87,78033.46,43.8,-0.00883,1e-05,1.58173]
[1776963821967,61.87,78032.22,43.8,-0.00884,1e-05,1.58284]
[1776963827002,61.87,78043.73,43.8,-0.00877,1e-05,1.57254]
[1776963832042,61.87,78042.2,43.8,-0.00878,1e-05,1.57391]
[1776963832667,61.87,78042.2,43.8,-0.00878,1e-05,1.57391]
[1776963838084,61.87,78039.83,43.8,-0.0088,1e-05,1.57603]
[1776963843119,61.87,78054.64,43.8,-0.00871,1e-05,1.56283]
[1776963848154,61.87,78046.54,43.8,-0.00876,1e-05,1.57004]
[1776963853189,61.87,78051.23,43.8,-0.00873,1e-05,1.56586]
[1776963858224,61.87,78053.65,43.8,-0.00872,1e-05,1.56371]
[1776963863259,61.87,78043.35,43.8,-0.00878,1e-05,1.57288]
[1776963868294,61.87,78034.42,43.8,-0.00883,1e-05,1.58087]
[1776963873329,61.87,78001.34,43.8,-0.00902,1e-05,1.60938]
[1776963876417,61.87,77983.8,43.8,-0.00912,1e-05,1.6254]
[1776963880656,61.87,77965.18,43.8,-0.00923,1e-05,1.64257]
[1776963886437,61.87,77944.33,43.8,-0.00936,1e-05,1.66196]
[1776963891472,61.87,77943.66,43.8,-0.00937,1e-05,1.66259]
[1776963896507,61.87,77939.14,43.8,-0.00939,1e-05,1.66682]
[1776963901543,61.87,77962.53,43.8,-0.00925,1e-05,1.64502]
[1776963904469,61.87,77959.81,43.8,-0.00927,1e-05,1.64754]
[1776963904566,61.87,77951.14,43.8,-0.00932,1e-05,1.6556]
[1776963909601,61.83,77942.58,43.8,-0.00934,1e-05,1.65821]
[1776963912507,61.82,77934.14,43.8,-0.00938,1e-05,1.6653]
[1776963913258,61.82,77934.4,43.8,-0.00938,1e-05,1.66506]
[1776963915961,61.77,77941.08,43.8,-0.00929,1e-05,1.65039]
[1776963919676,61.73,77916.67,43.8,-0.00941,1e-05,1.66866]
[1776963921410,61.73,77910.88,43.8,-0.00944,1e-05,1.67331]
[1776963924221,61.64,77898.94,43.8,-0.00943,1e-05,1.67227]
[1776963925720,61.62,77878.68,43.8,-0.00953,1e-05,1.68736]
[1776963927288,61.56,77876.0,43.8,-0.0095,1e-05,1.6816]
[1776963933010,61.49,77884.52,43.8,-0.00937,1e-05,1.66251]
[1776963933783,61.47,77861.32,43.8,-0.00949,1e-05,1.68042]
[1776963935798,61.44,77836.09,43.8,-0.00963,1e-05,1.70045]
[1776963937538,61.41,77838.73,43.8,-0.00958,1e-05,1.69358]
[1776963939988,61.4,77859.25,43.8,-0.00945,1e-05,1.67313]
[1776963941432,61.35,77860.33,43.8,-0.00939,1e-05,1.66398]
[1776963942697,61.32,77864.66,43.8,-0.00934,1e-05,1.65602]
[1776963944608,61.32,77877.46,43.8,-0.00925,1e-05,1.64327]
[1776963945762,61.31,77879.57,43.8,-0.00924,1e-05,1.64095]
[1776963949189,61.3,77889.4,43.8,-0.00917,1e-05,1.63045]
[1776963949967,61.3,77891.04,43.8,-0.00916,1e-05,1.6286]
[1776963950638,61.3,77892.7,43.8,-0.00914,1e-05,1.62673]
[1776963950999,61.3,77892.7,43.8,-0.00914,1e-05,1.62673]
[1776963951214,61.3,77905.08,43.8,-0.00907,1e-05,1.61528]
[1776963951953,61.3,77905.08,43.8,-0.00907,1e-05,1.61528]
[1776963954073,61.26,77915.01,43.8,-0.00897,1e-05,1.60036]
[1776963955051,61.24,77911.77,43.8,-0.00897,1e-05,1.60063]
[1776963959216,61.17,77909.39,43.8,-0.00892,1e-05,1.59213]
[1776963961247,61.13,77929.36,43.8,-0.00877,1e-05,1.56906]
[1776963962820,61.13,77929.26,43.8,-0.00877,1e-05,1.56894]
[1776963965250,61.11,77913.01,43.8,-0.00885,1e-05,1.58113]
[1776963967788,61.11,77901.47,43.8,-0.00891,1e-05,1.59116]
[1776963970665,61.1,77888.82,43.8,-0.00899,1e-05,1.60199]
[1776963975998,61.06,77889.64,43.8,-0.00894,1e-05,1.5949]
[1776963981142,60.99,77887.09,43.8,-0.00889,1e-05,1.58678]
[1776963986177,60.98,77888.43,43.8,-0.00887,1e-05,1.58436]
[1776963991212,60.97,77892.47,43.8,-0.00883,1e-05,1.57815]
[1776963996247,60.96,77883.44,43.8,-0.00888,1e-05,1.58526]
[1776964001282,60.95,77890.83,43.8,-0.00883,1e-05,1.5773]
[1776964006317,60.95,77892.67,43.8,-0.00881,1e-05,1.57451]
[1776964010373,60.94,77894.39,43.8,-0.0088,1e-05,1.57228]
[1776964010946,60.94,77894.39,43.8,-0.0088,1e-05,1.57228]
[1776964012574,60.94,77926.01,43.8,-0.00861,1e-05,1.54338]
[1776964014121,60.94,77933.4,43.8,-0.00856,1e-05,1.53646]
[1776964019414,60.93,77930.56,43.8,-0.00857,1e-05,1.5381]
[1776964024449,60.92,77930.38,43.8,-0.00857,1e-05,1.53751]
[1776964029484,60.92,77929.88,43.8,-0.00857,1e-05,1.53718]
[1776964034519,60.91,77919.62,43.8,-0.00862,1e-05,1.54562]
[1776964039554,60.91,77902.61,43.8,-0.00872,1e-05,1.56011]
[1776964043582,60.9,77922.96,43.8,-0.00859,1e-05,1.54115]
[1776964048617,60.9,77902.35,43.8,-0.00871,1e-05,1.55893]
[1776964053652,60.89,77887.33,43.8,-0.00879,1e-05,1.57027]
[1776964057680,60.89,77870.1,43.8,-0.00888,1e-05,1.58513]
[1776964062719,60.88,77864.63,43.8,-0.00891,1e-05,1.58899]
[1776964067754,60.87,77857.1,43.8,-0.00895,1e-05,1.5947]
[1776964072789,60.86,77864.19,43.8,-0.0089,1e-05,1.58701]
[1776964076822,60.85,77882.1,43.8,-0.00878,1e-05,1.56976]
[1776964078836,60.85,77862.17,43.8,-0.0089,1e-05,1.58755]
[1776964083871,60.84,77852.16,43.8,-0.00895,1e-05,1.59566]
[1776964088906,60.84,77868.93,43.8,-0.00884,1e-05,1.57905]
[1776964093941,60.83,77875.27,43.8,-0.0088,1e-05,1.57222]
[1776964098976,60.82,77869.82,43.8,-0.00883,1e-05,1.57617]
[1776964104011,60.81,77852.94,43.8,-0.00892,1e-05,1.59036]
[1776964109047,60.8,77861.59,43.8,-0.00886,1e-05,1.58131]
[1776964114084,60.8,77868.64,43.8,-0.0088,1e-05,1.57249]
[1776964119235,60.79,77868.21,43.8,-0.0088,1e-05,1.5721]
[1776964123197,60.79,77861.08,43.8,-0.00884,1e-05,1.57799]
[1776964124697,60.78,77823.84,43.8,-0.00906,1e-05,1.61187]
[1776964125104,60.78,77823.84,43.8,-0.00906,1e-05,1.61187]
[1776964126495,60.78,77827.39,43.8,-0.00904,1e-05,1.6083]
[1776964127327,60.78,77823.42,43.8,-0.00906,1e-05,1.61172]
[1776964129294,60.77,77825.18,43.8,-0.00904,1e-05,1.60927]
[1776964130081,60.77,77819.52,43.8,-0.00908,1e-05,1.61454]
[1776964132259,60.77,77822.31,43.8,-0.00906,1e-05,1.61139]
[1776964132411,60.77,77822.31,43.8,-0.00906,1e-05,1.61139]
[1776964136272,60.76,77834.55,43.8,-0.00898,1e-05,1.59898]
[1776964138531,60.76,77824.64,43.8,-0.00903,1e-05,1.60765]
[1776964138761,60.76,77824.64,43.8,-0.00903,1e-05,1.60765]
[1776964141646,60.75,77835.38,43.8,-0.00896,1e-05,1.59692]
[1776964144821,60.75,77830.11,43.8,-0.00899,1e-05,1.60104]
[1776964147816,60.74,77835.72,43.8,-0.00895,1e-05,1.59509]
[1776964152982,60.74,77841.64,43.8,-0.00891,1e-05,1.5885]
[1776964158408,60.73,77839.46,43.8,-0.00891,1e-05,1.58894]
[1776964163437,60.72,77827.4,43.8,-0.00898,1e-05,1.59907]
[1776964168477,60.71,77821.5,43.8,-0.00901,1e-05,1.603]
[1776964169614,60.71,77821.5,43.8,-0.00901,1e-05,1.603]
[1776964170895,60.69,77822.16,43.8,-0.00898,1e-05,1.59983]
[1776964172672,60.66,77810.58,43.8,-0.00902,1e-05,1.60426]
[1776964173553,60.64,77805.59,43.8,-0.00903,1e-05,1.60631]
[1776964175934,60.62,77787.82,43.8,-0.00912,1e-05,1.62001]
[1776964179292,60.61,77780.62,43.8,-0.00916,1e-05,1.62558]
[1776964179948,60.61,77780.62,43.8,-0.00916,1e-05,1.62558]
[1776964182149,60.6,77772.89,43.8,-0.0092,1e-05,1.63194]
[1776964185509,60.6,77767.69,43.8,-0.00923,1e-05,1.63591]
[1776964188327,60.59,77775.93,43.8,-0.00917,1e-05,1.62718]
[1776964190384,60.55,77774.51,43.8,-0.00914,1e-05,1.62243]
[1776964191643,60.55,77773.85,43.8,-0.00914,1e-05,1.62276]
[1776964194768,60.49,77757.0,43.8,-0.00919,1e-05,1.62981]
[1776964196832,60.49,77755.93,43.8,-0.00919,1e-05,1.63052]
[1776964197052,60.49,77755.93,43.8,-0.00919,1e-05,1.63052]
[1776964198145,60.48,77755.52,43.8,-0.00919,1e-05,1.63029]
[1776964204029,60.47,77749.17,43.8,-0.00922,1e-05,1.63479]
[1776964206489,60.46,77739.5,43.8,-0.00927,1e-05,1.64302]
[1776964207253,60.46,77729.65,43.8,-0.00933,1e-05,1.65208]
[1776964209361,60.46,77723.37,43.8,-0.00937,1e-05,1.65741]
[1776964211702,60.45,77724.51,43.8,-0.00936,1e-05,1.65561]
[1776964213324,60.45,77711.36,43.8,-0.00944,1e-05,1.66753]
[1776964215418,60.44,77717.21,43.8,-0.0094,1e-05,1.66118]
[1776964215701,60.44,77717.21,43.8,-0.0094,1e-05,1.66118]
[1776964216411,60.44,77720.9,43.8,-0.00937,1e-05,1.65727]
[1776964218496,60.44,77709.68,43.8,-0.00944,1e-05,1.66734]
[1776964223893,60.42,77710.61,43.8,-0.00942,1e-05,1.66424]
[1776964226086,60.42,77729.09,43.8,-0.00929,1e-05,1.64583]
[1776964229937,60.41,77747.04,43.8,-0.00917,1e-05,1.62721]
[1776964234973,60.38,77752.95,43.8,-0.0091,1e-05,1.61622]
[1776964240010,60.29,77745.46,43.8,-0.00906,1e-05,1.60985]
[1776964242879,60.25,77747.99,43.8,-0.00901,1e-05,1.60242]
[1776964243146,60.25,77747.99,43.8,-0.00901,1e-05,1.60242]
[1776964243038,60.25,77766.54,43.8,-0.0089,1e-05,1.58516]
[1776964244289,60.25,77776.92,43.8,-0.00884,1e-05,1.57532]
[1776964247082,60.23,77775.58,43.8,-0.00883,1e-05,1.57406]
[1776964247767,60.23,77779.03,43.8,-0.00881,1e-05,1.57069]
[1776964250725,60.23,77791.13,43.8,-0.00873,1e-05,1.55908]
[1776964252118,60.23,77789.67,43.8,-0.00874,1e-05,1.56025]
[1776964253833,60.21,77794.26,43.8,-0.0087,1e-05,1.5543]
[1776964255954,60.2,77797.83,43.8,-0.00867,1e-05,1.54947]
[1776964257238,60.19,77805.37,43.8,-0.00862,1e-05,1.54125]
[1776964260025,60.18,77812.67,43.8,-0.00856,1e-05,1.53312]
[1776964262110,60.17,77822.22,43.8,-0.0085,1e-05,1.52346]
[1776964263249,60.16,77820.89,43.8,-0.0085,1e-05,1.52285]
[1776964266133,60.16,77829.07,43.8,-0.00845,1e-05,1.51535]
[1776964268197,60.16,77824.89,43.8,-0.00847,1e-05,1.51902]
[1776964269293,60.15,77818.74,43.8,-0.0085,1e-05,1.52284]
[1776964272549,60.14,77830.96,43.8,-0.00842,1e-05,1.5109]
[1776964273923,60.14,77832.11,43.8,-0.00841,1e-05,1.50981]
[1776964275617,60.13,77840.68,43.8,-0.00835,1e-05,1.50099]
[1776964277744,60.13,77844.31,43.8,-0.00833,1e-05,1.49731]
[1776964277832,60.13,77844.31,43.8,-0.00833,1e-05,1.49731]
[1776964278697,60.13,77846.17,43.8,-0.00832,1e-05,1.49524]
[1776964280201,60.12,77837.28,43.8,-0.00836,1e-05,1.50221]
[1776964280524,60.12,77827.53,43.8,-0.00842,1e-05,1.51088]
[1776964281788,60.12,77831.79,43.8,-0.00839,1e-05,1.50702]
[1776964281955,60.12,77831.79,43.8,-0.00839,1e-05,1.50702]
[1776964283888,60.12,77844.95,43.8,-0.00832,1e-05,1.49486]
[1776964289376,60.11,77846.75,43.8,-0.0083,1e-05,1.49259]
[1776964294411,60.11,77839.75,43.8,-0.00833,1e-05,1.49698]
[1776964295619,60.11,77839.75,43.8,-0.00833,1e-05,1.49698]
[1776964301505,60.1,77828.46,43.8,-0.00839,1e-05,1.5067]
[1776964307503,60.1,77825.26,43.8,-0.00841,1e-05,1.5091]
[1776964312538,60.1,77842.56,43.8,-0.00831,1e-05,1.49349]
[1776964318089,60.1,77854.65,43.8,-0.00824,1e-05,1.48271]
[1776964323615,60.1,77872.88,43.8,-0.00814,1e-05,1.46731]
[1776964328650,60.11,77889.04,43.8,-0.00805,1e-05,1.45395]
[1776964334004,60.12,77895.43,43.8,-0.00802,1e-05,1.44954]
[1776964338828,60.12,77919.4,43.8,-0.0079,1e-05,1.42997]
[1776964341439,60.12,77928.12,43.8,-0.00785,1e-05,1.42277]
[1776964344022,60.13,77935.1,43.8,-0.00782,1e-05,1.41704]
[1776964346012,60.13,77932.45,43.8,-0.00783,1e-05,1.41948]
[1776964347791,60.13,77924.3,43.8,-0.00788,1e-05,1.42659]
[1776964349866,60.13,77920.74,43.8,-0.0079,1e-05,1.42977]
[1776964349979,60.13,77920.74,43.8,-0.0079,1e-05,1.42977]
[1776964350804,60.13,77922.96,43.8,-0.00789,1e-05,1.42796]
[1776964352933,60.13,77928.76,43.8,-0.00785,1e-05,1.42195]
[1776964357868,60.14,77906.58,43.8,-0.00797,1e-05,1.44137]
[1776964362181,60.14,77891.28,43.8,-0.00806,1e-05,1.45468]
[1776964362883,60.14,77887.54,43.8,-0.00808,1e-05,1.45795]
[1776964362920,60.14,77887.54,43.8,-0.00808,1e-05,1.45795]
[1776964362982,60.14,77870.26,43.8,-0.00818,1e-05,1.47301]
[1776964364977,60.14,77859.46,43.8,-0.00824,1e-05,1.48246]
[1776964365695,60.14,77856.32,43.8,-0.00826,1e-05,1.48521]
[1776964368727,60.14,77841.31,43.8,-0.00834,1e-05,1.49838]
[1776964369270,60.14,77841.31,43.8,-0.00834,1e-05,1.49838]
[1776964369690,60.14,77842.74,43.8,-0.00833,1e-05,1.49707]
[1776964371784,60.14,77830.31,43.8,-0.0084,1e-05,1.50802]
[1776964372993,60.13,77836.0,43.8,-0.00837,1e-05,1.5029]
[1776964374898,60.13,77844.69,43.8,-0.00832,1e-05,1.4951]
[1776964376966,60.13,77846.0,43.8,-0.00831,1e-05,1.49388]
[1776964378321,60.13,77846.7,43.8,-0.00831,1e-05,1.49323]
[1776964378542,60.13,77853.33,43.8,-0.00827,1e-05,1.48735]
[1776964381909,60.13,77864.73,43.8,-0.0082,1e-05,1.4773]
[1776964383973,60.13,77864.08,43.8,-0.00821,1e-05,1.47786]
[1776964384176,60.13,77864.08,43.8,-0.00821,1e-05,1.47786]
[1776964387244,60.13,77859.3,43.8,-0.00823,1e-05,1.48203]
[1776964387525,60.13,77858.3,43.8,-0.00824,1e-05,1.48288]
[1776964390456,60.13,77871.34,43.8,-0.00817,1e-05,1.47147]
[1776964392141,60.13,77865.37,43.8,-0.0082,1e-05,1.4767]
[1776964393619,60.13,77849.62,43.8,-0.00829,1e-05,1.49054]
[1776964395680,60.13,77842.24,43.8,-0.00833,1e-05,1.49702]
[1776964396897,60.13,77835.61,43.8,-0.00837,1e-05,1.50286]
[1776964399676,60.13,77825.82,43.8,-0.00843,1e-05,1.51142]
[1776964399797,60.13,77825.82,43.8,-0.00843,1e-05,1.51142]
[1776964402701,60.13,77808.86,43.8,-0.00852,1e-05,1.52641]
[1776964408230,60.13,77809.34,43.8,-0.00852,1e-05,1.52542]
[1776964413268,60.12,77813.92,43.8,-0.00848,1e-05,1.51953]
[1776964418307,60.12,77806.73,43.8,-0.00852,1e-05,1.52552]
[1776964423342,60.12,77823.94,43.8,-0.00842,1e-05,1.50959]
[1776964428377,60.11,77815.01,43.8,-0.00846,1e-05,1.51726]
[1776964433412,60.11,77821.82,43.8,-0.00842,1e-05,1.51076]
[1776964438435,60.11,77828.8,43.8,-0.00838,1e-05,1.5043]
[1776964441402,60.11,77833.0,43.8,-0.00836,1e-05,1.50045]
[1776964441459,60.11,77833.0,43.8,-0.00836,1e-05,1.50045]
[1776964441860,60.11,77851.11,43.8,-0.00825,1e-05,1.4844]
[1776964443210,60.11,77851.11,43.8,-0.00825,1e-05,1.4844]
[1776964443217,60.11,77870.25,43.8,-0.00814,1e-05,1.46757]
[1776964445309,60.11,77873.18,43.8,-0.00813,1e-05,1.46502]
[1776964446623,60.11,77869.42,43.8,-0.00815,1e-05,1.46831]
[1776964449382,60.11,77865.54,43.8,-0.00817,1e-05,1.47172]
[1776964450871,60.11,77868.27,43.8,-0.00815,1e-05,1.46934]
[1776964452444,60.11,77857.86,43.8,-0.00821,1e-05,1.47846]
[1776964452765,60.11,77857.86,43.8,-0.00821,1e-05,1.47846]
[1776964458667,60.11,77859.31,43.8,-0.0082,1e-05,1.47709]
[1776964460790,60.11,77860.04,43.8,-0.0082,1e-05,1.47643]
[1776964465871,60.11,77861.35,43.8,-0.00819,1e-05,1.47517]
[1776964468429,60.11,77860.64,43.8,-0.0082,1e-05,1.47578]
[1776964469430,60.11,77861.8,43.8,-0.00819,1e-05,1.47476]
[1776964471207,60.11,77872.09,43.8,-0.00813,1e-05,1.46577]
[1776964475303,60.11,77868.34,43.8,-0.00815,1e-05,1.4678]
[1776964481374,60.11,77862.61,43.8,-0.00818,1e-05,1.47278]
[1776964490825,60.11,77864.61,43.8,-0.00817,1e-05,1.47104]
[1776964495865,60.11,77873.03,43.8,-0.00812,1e-05,1.46378]
[1776964500900,60.11,77873.42,43.8,-0.00812,1e-05,1.46354]
[1776964502915,60.11,77853.08,43.8,-0.00823,1e-05,1.48133]
[1776964507952,60.11,77840.99,43.8,-0.0083,1e-05,1.4919]
[1776964512988,60.11,77849.45,43.8,-0.00825,1e-05,1.48428]
[1776964518023,60.11,77867.53,43.8,-0.00815,1e-05,1.46846]
[1776964523251,60.11,77869.1,43.8,-0.00814,1e-05,1.46715]
[1776964524674,60.11,77869.39,43.8,-0.00814,1e-05,1.46693]
[1776964525061,60.11,77869.39,43.8,-0.00814,1e-05,1.46693]
[1776964534136,60.11,77870.21,43.8,-0.00813,1e-05,1.46517]
[1776964536150,60.11,77841.33,43.8,-0.00829,1e-05,1.49049]
[1776964541185,60.11,77838.25,43.8,-0.00831,1e-05,1.49305]
[1776964546220,60.11,77832.53,43.8,-0.00834,1e-05,1.49792]
[1776964551257,60.1,77827.82,43.8,-0.00837,1e-05,1.50186]
[1776964556291,60.1,77830.08,43.8,-0.00835,1e-05,1.49962]
[1776964561328,60.1,77831.02,43.8,-0.00835,1e-05,1.49852]
[1776964566363,60.1,77815.62,43.8,-0.00843,1e-05,1.51194]
[1776964571398,60.1,77820.56,43.8,-0.0084,1e-05,1.50719]
[1776964574419,60.09,77841.44,43.8,-0.00828,1e-05,1.48851]
[1776964578447,60.09,77820.55,43.8,-0.0084,1e-05,1.5069]
[1776964583482,60.09,77829.16,43.8,-0.00835,1e-05,1.49895]
[1776964588517,60.09,77841.1,43.8,-0.00828,1e-05,1.48811]
[1776964593552,60.09,77849.07,43.8,-0.00823,1e-05,1.47966]
[1776964595566,60.09,77866.37,43.8,-0.00813,1e-05,1.4645]
[1776964596676,60.09,77866.37,43.8,-0.00813,1e-05,1.4645]
[1776964599540,60.09,77877.3,43.8,-0.00807,1e-05,1.45503]
[1776964601655,60.09,77863.05,43.8,-0.00815,1e-05,1.46748]
[1776964602249,60.09,77863.05,43.8,-0.00815,1e-05,1.46748]
[1776964605365,60.09,77858.08,43.8,-0.00818,1e-05,1.47185]
[1776964605818,60.09,77850.86,43.8,-0.00822,1e-05,1.47818]
[1776964606646,60.09,77823.82,43.8,-0.00837,1e-05,1.50204]
[1776964608426,60.09,77823.82,43.8,-0.00837,1e-05,1.50204]
[1776964609423,60.09,77815.5,43.8,-0.00842,1e-05,1.50938]
[1776964609801,60.09,77816.76,43.8,-0.00841,1e-05,1.50819]
[1776964610017,60.09,77816.76,43.8,-0.00841,1e-05,1.50819]
[1776964610099,60.09,77816.76,43.8,-0.00841,1e-05,1.50819]
[1776964610217,60.09,77791.81,43.8,-0.00856,1e-05,1.53051]
[1776964611579,60.09,77751.33,43.8,-0.0088,1e-05,1.56743]
[1776964612569,60.09,77751.33,43.8,-0.0088,1e-05,1.56743]
[1776964612903,60.09,77754.47,43.8,-0.00878,1e-05,1.56444]
[1776964613728,60.09,77752.47,43.8,-0.00879,1e-05,1.56611]
[1776964614017,60.09,77752.47,43.8,-0.00879,1e-05,1.56611]
[1776964614320,60.09,77752.47,43.8,-0.00879,1e-05,1.56611]
[1776964614903,60.08,77764.86,43.8,-0.00871,1e-05,1.55457]
[1776964616224,60.08,77772.23,43.8,-0.00867,1e-05,1.54756]
[1776964616998,60.08,77773.42,43.8,-0.00866,1e-05,1.54648]
[1776964617353,60.08,77773.42,43.8,-0.00866,1e-05,1.54648]
[1776964618961,60.08,77781.33,43.8,-0.00861,1e-05,1.53902]
[1776964620906,60.08,77788.89,43.8,-0.00857,1e-05,1.53196]
[1776964621698,60.08,77784.99,43.8,-0.00859,1e-05,1.53538]
[1776964621763,60.08,77753.37,43.8,-0.00878,1e-05,1.56412]
[1776964623798,60.08,77741.61,43.8,-0.00885,1e-05,1.57497]
[1776964624404,60.08,77741.61,43.8,-0.00885,1e-05,1.57497]
[1776964624494,60.07,77721.95,43.8,-0.00896,1e-05,1.59289]
[1776964627351,60.07,77719.0,43.8,-0.00898,1e-05,1.59542]
[1776964629365,60.07,77724.76,43.8,-0.00894,1e-05,1.5896]
[1776964629764,60.07,77724.76,43.8,-0.00894,1e-05,1.5896]
[1776964630437,60.07,77724.6,43.8,-0.00894,1e-05,1.58932]
[1776964630482,60.07,77724.6,43.8,-0.00894,1e-05,1.58932]
[1776964630572,60.07,77704.13,43.8,-0.00907,1e-05,1.6085]
[1776964631593,60.07,77677.27,43.8,-0.00923,1e-05,1.63374]
[1776964631713,60.07,77677.27,43.8,-0.00923,1e-05,1.63374]
[1776964636193,60.06,77667.82,43.8,-0.00929,1e-05,1.6416]
[1776964636944,60.06,77670.42,43.8,-0.00927,1e-05,1.63881]
[1776964637600,60.05,77642.5,43.8,-0.00944,1e-05,1.66539]
[1776964639181,60.05,77616.9,43.8,-0.0096,1e-05,1.68965]
[1776964639998,60.05,77616.9,43.8,-0.0096,1e-05,1.68965]
[1776964640081,60.05,77616.9,43.8,-0.0096,1e-05,1.68965]
[1776964641567,60.05,77608.68,43.8,-0.00966,1e-05,1.69733]
[1776964641674,60.05,77608.68,43.8,-0.00966,1e-05,1.69733]
[1776964643005,60.04,77609.65,43.8,-0.00964,1e-05,1.69556]
[1776964645081,60.04,77603.03,43.8,-0.00968,1e-05,1.70125]
[1776964646539,60.03,77606.1,43.8,-0.00966,1e-05,1.6978]
[1776964649498,60.02,77622.26,43.8,-0.00954,1e-05,1.68069]
[1776964649527,60.02,77622.26,43.8,-0.00954,1e-05,1.68069]
[1776964651393,60.02,77610.9,43.8,-0.00961,1e-05,1.69105]
[1776964657109,59.98,77603.31,43.8,-0.00961,1e-05,1.69066]
[1776964660130,59.95,77620.36,43.8,-0.00947,1e-05,1.66925]
[1776964665165,59.93,77621.64,43.8,-0.00945,1e-05,1.66618]
[1776964669193,59.92,77654.03,43.8,-0.00924,1e-05,1.63358]
[1776964672448,59.92,77660.99,43.8,-0.00919,1e-05,1.62635]
[1776964675241,59.91,77695.11,43.8,-0.00897,1e-05,1.59331]
[1776964680288,59.91,77706.16,43.8,-0.0089,1e-05,1.58169]
[1776964683448,59.9,77700.43,43.8,-0.00893,1e-05,1.58684]
[1776964687337,59.9,77681.79,43.8,-0.00904,1e-05,1.60306]
[1776964692372,59.89,77678.74,43.8,-0.00905,1e-05,1.60473]
[1776964697410,59.88,77680.65,43.8,-0.00903,1e-05,1.60173]
[1776964702446,59.87,77681.55,43.8,-0.00902,1e-05,1.59978]
[1776964707481,59.86,77674.33,43.8,-0.00905,1e-05,1.60541]
[1776964708488,59.86,77655.18,43.8,-0.00917,1e-05,1.62333]
[1776964713523,59.85,77652.26,43.8,-0.00917,1e-05,1.62326]
[1776964718558,59.84,77658.2,43.8,-0.00913,1e-05,1.61628]
[1776964723595,59.84,77673.73,43.8,-0.00902,1e-05,1.60038]
[1776964728630,59.83,77664.1,43.8,-0.00907,1e-05,1.60823]
[1776964733665,59.82,77654.21,43.8,-0.00913,1e-05,1.61636]
[1776964738735,59.81,77667.15,43.8,-0.00904,1e-05,1.60307]
[1776964743746,59.8,77689.79,43.8,-0.00889,1e-05,1.58053]
[1776964748778,59.8,77695.89,43.8,-0.00885,1e-05,1.57393]
[1776964753817,59.79,77694.9,43.8,-0.00885,1e-05,1.57395]
[1776964755832,59.79,77675.79,43.8,-0.00896,1e-05,1.59144]
[1776964758155,59.79,77678.84,43.8,-0.00894,1e-05,1.58838]
[1776964762584,59.78,77660.66,43.8,-0.00905,1e-05,1.60442]
[1776964768387,59.77,77648.64,47.8,-0.00911,1e-05,1.61438]
[1776964768487,59.77,77645.48,47.8,-0.00913,1e-05,1.61713]
[1776964772715,59.77,77646.56,47.8,-0.00913,1e-05,1.61689]
[1776964772961,59.77,77625.11,47.8,-0.00926,1e-05,1.63627]
[1776964777995,59.78,77622.43,47.8,-0.00929,1e-05,1.64028]
[1776964779241,59.78,77622.43,47.8,-0.00929,1e-05,1.64028]
[1776964784044,59.79,77600.57,47.8,-0.00944,1e-05,1.66267]
[1776964785226,59.79,77600.57,47.8,-0.00944,1e-05,1.66267]
[1776964786507,59.79,77601.21,47.8,-0.00943,1e-05,1.66222]
[1776964789450,59.8,77613.0,47.8,-0.00936,1e-05,1.65135]
[1776964792100,59.8,77632.51,47.8,-0.00924,1e-05,1.63317]
[1776964796128,59.81,77652.84,47.8,-0.00912,1e-05,1.61496]
[1776964801167,59.82,77656.57,47.8,-0.0091,1e-05,1.61277]
[1776964806203,59.83,77653.59,47.8,-0.00913,1e-05,1.61685]
[1776964811238,59.84,77652.89,47.8,-0.00914,1e-05,1.6188]
[1776964816273,59.84,77645.4,47.8,-0.0092,1e-05,1.62716]
[1776964821308,59.85,77643.65,47.8,-0.00922,1e-05,1.62999]
[1776964826343,59.86,77641.98,47.8,-0.00924,1e-05,1.63274]
[1776964831378,59.87,77633.97,47.8,-0.00929,1e-05,1.64012]
[1776964835781,59.87,77634.68,47.8,-0.00929,1e-05,1.64009]
[1776964836755,59.87,77634.09,47.8,-0.00929,1e-05,1.64087]
[1776964842455,59.88,77622.62,47.8,-0.00937,1e-05,1.65333]
[1776964847490,59.89,77609.65,47.8,-0.00946,1e-05,1.66683]
[1776964852534,59.89,77610.22,47.8,-0.00946,1e-05,1.66707]
[1776964855125,59.9,77612.01,47.8,-0.00945,1e-05,1.66568]
[1776964855555,59.9,77611.48,47.8,-0.00946,1e-05,1.66637]
[1776964859496,59.91,77617.65,47.8,-0.00944,1e-05,1.66306]
[1776964859584,59.92,77616.66,47.8,-0.00945,1e-05,1.66492]
[1776964860360,59.92,77616.66,47.8,-0.00945,1e-05,1.66492]
[1776964860886,59.92,77616.66,47.8,-0.00945,1e-05,1.66492]
[1776964861601,59.92,77643.92,47.8,-0.00928,1e-05,1.63895]
[1776964863722,59.92,77643.75,47.8,-0.00928,1e-05,1.63933]
[1776964864963,59.93,77646.37,47.8,-0.00927,1e-05,1.63725]
[1776964867745,59.93,77654.89,47.8,-0.00921,1e-05,1.62955]
[1776964868021,59.93,77659.26,47.8,-0.00919,1e-05,1.62561]
[1776964869954,59.93,77676.55,47.8,-0.00908,1e-05,1.60944]
[1776964872695,59.94,77689.74,47.8,-0.009,1e-05,1.59727]
[1776964873489,59.94,77693.7,47.8,-0.00898,1e-05,1.59384]
[1776964876029,59.94,77689.91,47.8,-0.00901,1e-05,1.59827]
[1776964878063,59.95,77696.61,47.8,-0.00897,1e-05,1.59255]
[1776964883774,59.96,77699.64,47.8,-0.00897,1e-05,1.59174]
[1776964888809,59.97,77701.83,47.8,-0.00896,1e-05,1.59118]
[1776964893844,59.98,77695.01,47.8,-0.00901,1e-05,1.59765]
[1776964897951,59.99,77701.7,47.8,-0.00897,1e-05,1.59224]
[1776964898410,59.99,77715.79,47.8,-0.00888,1e-05,1.5791]
[1776964898914,59.99,77715.79,47.8,-0.00888,1e-05,1.5791]
[1776964898961,59.99,77736.43,47.8,-0.00876,1e-05,1.56031]
[1776964901168,59.99,77725.87,47.8,-0.00883,1e-05,1.57075]
[1776964903256,60.0,77720.24,47.8,-0.00887,1e-05,1.57662]
[1776964903422,60.0,77720.24,47.8,-0.00887,1e-05,1.57662]
[1776964904184,60.0,77710.2,47.8,-0.00893,1e-05,1.58628]
[1776964904265,60.0,77710.2,47.8,-0.00893,1e-05,1.58628]
[1776964906287,60.01,77704.87,47.8,-0.00897,1e-05,1.59185]
[1776964909548,60.01,77700.05,47.8,-0.009,1e-05,1.59723]
[1776964914997,60.02,77700.57,47.8,-0.00901,1e-05,1.59843]
[1776964920032,60.03,77707.94,47.8,-0.00897,1e-05,1.59293]
[1776964925067,60.04,77702.35,47.8,-0.00902,1e-05,1.5996]
[1776964930102,60.05,77703.17,47.8,-0.00902,1e-05,1.60024]
[1776964935137,60.06,77698.99,47.8,-0.00906,1e-05,1.60557]
[1776964939165,60.07,77678.74,47.8,-0.00919,1e-05,1.62578]
[1776964944199,60.08,77666.68,47.8,-0.00927,1e-05,1.63871]
[1776964949236,60.09,77677.17,47.8,-0.00921,1e-05,1.62979]
[1776964954625,60.09,77682.61,47.8,-0.00918,1e-05,1.62416]
[1776964960312,60.1,77686.09,47.8,-0.00917,1e-05,1.62259]
[1776964964341,60.11,77667.62,47.8,-0.00929,1e-05,1.64114]
[1776964969376,60.12,77664.82,47.8,-0.00932,1e-05,1.64487]
[1776964974411,60.12,77670.49,47.8,-0.00929,1e-05,1.64051]
[1776964978443,60.13,77689.59,47.8,-0.00917,1e-05,1.62323]
[1776964983481,60.14,77701.6,47.8,-0.00911,1e-05,1.61317]
[1776964985347,60.14,77703.96,47.8,-0.00909,1e-05,1.61121]
[1776964985627,60.14,77703.96,47.8,-0.00909,1e-05,1.61121]
[1776964986605,60.14,77712.22,47.8,-0.00904,1e-05,1.60371]
[1776964987740,60.15,77715.88,47.8,-0.00902,1e-05,1.60055]
[1776964988348,60.15,77723.96,47.8,-0.00897,1e-05,1.59328]
[1776964989826,60.15,77730.49,47.8,-0.00894,1e-05,1.58749]
[1776964991398,60.15,77735.31,47.8,-0.00891,1e-05,1.58363]
[1776964993899,60.16,77734.48,47.8,-0.00892,1e-05,1.58502]
[1776964996003,60.16,77735.56,47.8,-0.00892,1e-05,1.58463]
[1776964997126,60.16,77736.55,47.8,-0.00891,1e-05,1.58403]
[1776965000035,60.17,77737.63,47.8,-0.00891,1e-05,1.58396]
[1776965002095,60.18,77740.67,47.8,-0.0089,1e-05,1.58177]
[1776965004053,60.18,77745.18,47.8,-0.00888,1e-05,1.57822]
[1776965006260,60.19,77747.22,47.8,-0.00887,1e-05,1.57729]
[1776965008348,60.19,77745.42,47.8,-0.00888,1e-05,1.5796]
[1776965009427,60.19,77746.05,47.8,-0.00888,1e-05,1.57933]
[1776965012431,60.2,77735.09,47.8,-0.00895,1e-05,1.58907]
[1776965013641,60.2,77733.41,47.8,-0.00896,1e-05,1.59093]
[1776965015645,60.21,77729.47,47.8,-0.00899,1e-05,1.5952]
[1776965016845,60.21,77728.7,47.8,-0.00899,1e-05,1.59621]
[1776965018858,60.21,77729.38,47.8,-0.00899,1e-05,1.59615]
[1776965020957,60.22,77737.26,47.8,-0.00895,1e-05,1.58938]
[1776965026784,60.23,77753.3,47.8,-0.00887,1e-05,1.5767]
[1776965031819,60.24,77756.17,47.8,-0.00886,1e-05,1.57566]
[1776965036854,60.25,77748.68,47.8,-0.00891,1e-05,1.58417]
[1776965041891,60.26,77752.04,47.8,-0.0089,1e-05,1.58261]
[1776965046925,60.27,77741.06,47.8,-0.00898,1e-05,1.59435]
[1776965051960,60.28,77723.84,47.8,-0.0091,1e-05,1.61186]
[1776965053083,60.28,77723.84,47.8,-0.0091,1e-05,1.61186]
[1776965054557,60.29,77714.29,47.8,-0.00916,1e-05,1.62137]
[1776965060025,60.3,77702.2,47.8,-0.00924,1e-05,1.63424]
[1776965065060,60.3,77695.34,47.8,-0.00929,1e-05,1.64182]
[1776965070095,60.31,77702.55,47.8,-0.00925,1e-05,1.63603]
[1776965075130,60.32,77686.22,47.8,-0.00936,1e-05,1.65125]
[1776965080165,60.32,77689.01,47.8,-0.00934,1e-05,1.64949]
[1776965085200,60.33,77692.79,47.8,-0.00933,1e-05,1.64682]
[1776965090235,60.34,77690.35,47.8,-0.00935,1e-05,1.65012]
[1776965095269,60.34,77688.4,47.8,-0.00937,1e-05,1.65291]
[1776965097285,60.35,77666.06,47.8,-0.00951,1e-05,1.67483]
[1776965099298,60.35,77683.83,47.8,-0.0094,1e-05,1.65799]
[1776965104334,60.35,77670.89,47.8,-0.00949,1e-05,1.67137]
[1776965109430,60.36,77668.26,47.8,-0.00951,1e-05,1.67452]
[1776965115417,60.36,77664.28,47.8,-0.00954,1e-05,1.67937]
[1776965118810,60.37,77671.1,47.8,-0.0095,1e-05,1.67301]
[1776965118908,60.37,77673.83,47.8,-0.00948,1e-05,1.67064]
[1776965119483,60.37,77673.83,47.8,-0.00948,1e-05,1.67064]
[1776965119492,60.37,77676.38,47.8,-0.00947,1e-05,1.66817]
[1776965121704,60.37,77681.48,47.8,-0.00944,1e-05,1.66414]
[1776965121739,60.38,77684.44,47.8,-0.00942,1e-05,1.66159]
[1776965122617,60.38,77684.44,47.8,-0.00942,1e-05,1.66159]
[1776965122717,60.38,77682.93,47.8,-0.00944,1e-05,1.66394]
[1776965128582,60.39,77689.22,47.8,-0.0094,1e-05,1.65852]
[1776965128684,60.39,77688.47,47.8,-0.00941,1e-05,1.65957]
[1776965130050,60.39,77688.47,47.8,-0.00941,1e-05,1.65957]
[1776965130120,60.39,77687.3,47.8,-0.00942,1e-05,1.66158]
[1776965135558,60.4,77694.83,47.8,-0.00937,1e-05,1.65397]
[1776965140593,60.41,77701.7,47.8,-0.00934,1e-05,1.64826]
[1776965141813,60.41,77701.7,47.8,-0.00934,1e-05,1.64826]
[1776965141914,60.41,77701.84,47.8,-0.00934,1e-05,1.64831]
[1776965143280,60.41,77701.84,47.8,-0.00934,1e-05,1.64831]
[1776965143614,60.42,77706.8,47.8,-0.00931,1e-05,1.64463]
[1776965146777,60.42,77713.27,47.8,-0.00927,1e-05,1.63885]
[1776965149970,60.42,77712.65,47.8,-0.00928,1e-05,1.64002]
[1776965151201,60.42,77712.39,47.8,-0.00928,1e-05,1.64046]
[1776965153848,60.43,77711.85,47.8,-0.00929,1e-05,1.64152]
[1776965155105,60.43,77708.93,47.8,-0.00931,1e-05,1.64449]
[1776965157466,60.43,77704.25,47.8,-0.00934,1e-05,1.64946]
[1776965161306,60.44,77703.48,47.8,-0.00935,1e-05,1.65071]
[1776965161627,60.44,77704.29,47.8,-0.00935,1e-05,1.65011]
[1776965161634,60.44,77704.29,47.8,-0.00935,1e-05,1.65011]
[1776965161813,60.44,77704.29,47.8,-0.00935,1e-05,1.65011]
[1776965162197,60.44,77704.29,47.8,-0.00935,1e-05,1.65011]
[1776965162216,60.44,77704.29,47.8,-0.00935,1e-05,1.65011]
[1776965162304,60.44,77721.44,47.8,-0.00924,1e-05,1.63395]
[1776965164683,60.44,77730.67,47.8,-0.00919,1e-05,1.62563]
[1776965164794,60.44,77730.67,47.8,-0.00919,1e-05,1.62563]
[1776965164942,60.44,77730.67,47.8,-0.00919,1e-05,1.62563]
[1776965165214,60.44,77730.67,47.8,-0.00919,1e-05,1.62563]
[1776965166594,60.44,77750.04,47.8,-0.00907,1e-05,1.60786]
[1776965167276,60.44,77750.04,47.8,-0.00907,1e-05,1.60786]
[1776965171615,60.45,77753.92,47.8,-0.00905,1e-05,1.60546]
[1776965172973,60.45,77754.82,47.8,-0.00905,1e-05,1.60487]
[1776965175845,60.46,77780.59,47.8,-0.0089,1e-05,1.58197]
[1776965177859,60.47,77800.28,47.8,-0.00878,1e-05,1.56448]
[1776965179629,60.47,77804.0,47.8,-0.00876,1e-05,1.56141]
[1776965180264,60.47,77804.0,47.8,-0.00876,1e-05,1.56141]
[1776965180462,60.47,77817.62,47.8,-0.00868,1e-05,1.54934]
[1776965181108,60.47,77817.62,47.8,-0.00868,1e-05,1.54934]
[1776965182131,60.47,77833.81,47.8,-0.00859,1e-05,1.53471]
[1776965182281,60.47,77856.16,47.8,-0.00846,1e-05,1.51506]
[1776965183563,60.48,77855.69,47.8,-0.00847,1e-05,1.51588]
[1776965185654,60.48,77861.09,47.8,-0.00844,1e-05,1.51188]
[1776965187101,60.48,77859.54,47.8,-0.00845,1e-05,1.51366]
[1776965188747,60.49,77847.48,47.8,-0.00853,1e-05,1.52522]
[1776965191979,60.5,77817.87,47.8,-0.0087,1e-05,1.55206]
[1776965192379,60.5,77817.87,47.8,-0.0087,1e-05,1.55206]
[1776965198026,60.51,77823.68,47.8,-0.00868,1e-05,1.54879]
[1776965199447,60.52,77825.15,47.8,-0.00868,1e-05,1.5478]
[1776965200632,60.52,77827.09,47.8,-0.00867,1e-05,1.54639]
[1776965206083,60.53,77830.42,47.8,-0.00866,1e-05,1.54548]
[1776965211118,60.55,77830.2,47.8,-0.00867,1e-05,1.5474]
[1776965216152,60.56,77843.27,47.8,-0.00861,1e-05,1.53734]
[1776965221188,60.57,77841.55,47.8,-0.00863,1e-05,1.54072]
[1776965226223,60.58,77834.14,47.8,-0.00868,1e-05,1.54916]
[1776965231258,60.6,77845.36,47.8,-0.00863,1e-05,1.54075]
[1776965236294,60.61,77828.93,47.8,-0.00874,1e-05,1.55734]
[1776965241333,60.62,77814.11,47.8,-0.00883,1e-05,1.57241]
[1776965246434,60.63,77811.28,47.8,-0.00886,1e-05,1.57676]
[1776965251465,60.64,77820.4,47.8,-0.00881,1e-05,1.56853]
[1776965256501,60.65,77807.91,47.8,-0.00889,1e-05,1.58146]
[1776965261536,60.66,77788.73,47.8,-0.00902,1e-05,1.60058]
[1776965263550,60.67,77772.18,47.8,-0.00912,1e-05,1.6165]
[1776965267727,60.67,77771.92,47.8,-0.00913,1e-05,1.61741]
[1776965273620,60.68,77772.52,47.8,-0.00914,1e-05,1.61843]
[1776965279466,60.69,77779.2,47.8,-0.0091,1e-05,1.61331]
[1776965282683,60.69,77762.55,47.8,-0.00921,1e-05,1.62985]
[1776965287718,60.7,77751.49,47.8,-0.00929,1e-05,1.64123]
[1776965292753,60.71,77739.14,47.8,-0.00937,1e-05,1.65388]
[1776965293610,60.71,77739.14,47.8,-0.00937,1e-05,1.65388]
[1776965295583,60.71,77709.39,47.8,-0.00956,1e-05,1.68262]
[1776965295791,60.71,77679.47,47.8,-0.00976,1e-05,1.71191]
[1776965298035,60.71,77667.61,47.8,-0.00984,1e-05,1.72376]
[1776965298369,60.71,77667.61,47.8,-0.00984,1e-05,1.72376]
[1776965301108,60.71,77694.86,47.8,-0.00966,1e-05,1.69717]
[1776965302872,60.71,77682.5,47.8,-0.00974,1e-05,1.70942]
[1776965302889,60.71,77682.5,47.8,-0.00974,1e-05,1.70942]
[1776965303108,60.71,77682.5,47.8,-0.00974,1e-05,1.70942]
[1776965304333,60.71,77671.84,47.8,-0.00981,1e-05,1.71996]
[1776965305847,60.71,77646.19,47.8,-0.00998,1e-05,1.7455]
[1776965307423,60.71,77646.19,47.8,-0.00998,1e-05,1.7455]
[1776965307846,60.71,77648.17,47.8,-0.00997,1e-05,1.74353]
[1776965308488,60.71,77648.17,47.8,-0.00997,1e-05,1.74353]
[1776965308941,60.71,77647.03,47.8,-0.00998,1e-05,1.74467]
[1776965309753,60.71,77655.8,47.8,-0.00992,1e-05,1.73595]
[1776965309876,60.71,77678.56,47.8,-0.00977,1e-05,1.7135]
[1776965310890,60.71,77678.56,47.8,-0.00977,1e-05,1.7135]
[1776965310987,60.71,77696.32,47.8,-0.00965,1e-05,1.69619]
[1776965313645,60.72,77692.54,47.8,-0.00967,1e-05,1.69861]
[1776965315738,60.72,77691.64,47.8,-0.00968,1e-05,1.69967]
[1776965316705,60.72,77694.6,47.8,-0.00966,1e-05,1.69687]
[1776965316774,60.72,77694.6,47.8,-0.00966,1e-05,1.69687]
[1776965317376,60.72,77694.6,47.8,-0.00966,1e-05,1.69687]
[1776965318105,60.72,77685.49,47.8,-0.00972,1e-05,1.70586]
[1776965319449,60.72,77671.78,47.8,-0.00981,1e-05,1.7194]
[1776965322023,60.72,77679.02,47.8,-0.00976,1e-05,1.71244]
[1776965324709,60.72,77679.1,47.8,-0.00976,1e-05,1.71256]
[1776965325544,60.72,77679.15,47.8,-0.00976,1e-05,1.71258]
[1776965326311,60.72,77679.15,47.8,-0.00976,1e-05,1.71258]
[1776965329016,60.72,77679.74,47.8,-0.00976,1e-05,1.7122]
[1776965331052,60.72,77700.1,47.8,-0.00963,1e-05,1.69254]
[1776965333596,60.73,77715.42,47.8,-0.00953,1e-05,1.67792]
[1776965338105,60.73,77698.25,47.8,-0.00965,1e-05,1.69517]
[1776965343141,60.73,77681.71,47.8,-0.00976,1e-05,1.71178]
[1776965348176,60.73,77685.74,47.8,-0.00973,1e-05,1.70817]
[1776965353213,60.74,77697.55,47.8,-0.00966,1e-05,1.69705]
[1776965358248,60.74,77705.63,47.8,-0.00961,1e-05,1.68968]
[1776965363282,60.74,77707.55,47.8,-0.0096,1e-05,1.68837]
[1776965366355,60.75,77702.61,47.8,-0.00963,1e-05,1.69338]
[1776965367764,60.75,77708.79,47.8,-0.00959,1e-05,1.68758]
[1776965371786,60.75,77694.42,47.8,-0.00968,1e-05,1.70052]
[1776965373822,60.75,77687.95,47.8,-0.00973,1e-05,1.70701]
[1776965376552,60.75,77680.65,47.8,-0.00977,1e-05,1.7143]
[1776965377980,60.75,77679.35,47.8,-0.00978,1e-05,1.71569]
[1776965378189,60.75,77679.35,47.8,-0.00978,1e-05,1.71569]
[1776965380841,60.75,77661.98,47.8,-0.0099,1e-05,1.73295]
[1776965381800,60.75,77660.62,47.8,-0.00991,1e-05,1.73433]
[1776965382839,60.75,77660.42,47.8,-0.00991,1e-05,1.73455]
[1776965383636,60.75,77660.45,47.8,-0.00991,1e-05,1.73454]
[1776965384792,60.75,77660.89,47.8,-0.00991,1e-05,1.73413]
[1776965385043,60.75,77660.89,47.8,-0.00991,1e-05,1.73413]
[1776965388074,60.75,77658.1,47.8,-0.00993,1e-05,1.73696]
[1776965390158,60.75,77655.97,47.8,-0.00994,1e-05,1.73911]
[1776965390493,60.75,77655.97,47.8,-0.00994,1e-05,1.73911]
[1776965395502,60.76,77643.48,47.8,-0.01002,1e-05,1.75163]
[1776965396979,60.76,77626.21,47.8,-0.01014,1e-05,1.76897]
[1776965405580,60.75,77629.95,47.8,-0.01011,1e-05,1.76483]
[1776965409244,60.75,77627.21,47.8,-0.01013,1e-05,1.76752]
[1776965411681,60.75,77623.06,47.8,-0.01016,1e-05,1.77158]
[1776965416657,60.75,77606.62,47.8,-0.01027,1e-05,1.78793]
[1776965421696,60.75,77623.07,47.8,-0.01015,1e-05,1.77089]
[1776965423609,60.75,77623.07,47.8,-0.01015,1e-05,1.77089]
[1776965429198,60.75,77631.59,47.8,-0.01009,1e-05,1.76205]
[1776965429236,60.75,77631.59,47.8,-0.01009,1e-05,1.76205]
[1776965429774,60.75,77631.59,47.8,-0.01009,1e-05,1.76205]
[1776965430655,60.75,77661.48,47.8,-0.00989,1e-05,1.73219]
[1776965430937,60.75,77661.48,47.8,-0.00989,1e-05,1.73219]
[1776965431594,60.75,77661.48,47.8,-0.00989,1e-05,1.73219]
[1776965431637,60.75,77682.33,47.8,-0.00975,1e-05,1.71016]
[1776965432514,60.75,77682.33,47.8,-0.00975,1e-05,1.71016]
[1776965432519,60.75,77682.33,47.8,-0.00975,1e-05,1.71016]
[1776965433673,60.75,77677.37,47.8,-0.00978,1e-05,1.71503]
[1776965437633,60.75,77663.7,47.8,-0.00987,1e-05,1.72863]
[1776965438939,60.75,77671.09,47.8,-0.00982,1e-05,1.72139]
[1776965441197,60.75,77666.13,47.8,-0.00986,1e-05,1.72641]
[1776965441938,60.75,77666.69,47.8,-0.00985,1e-05,1.72589]
[1776965443574,60.75,77668.44,47.8,-0.00984,1e-05,1.72419]
[1776965446004,60.75,77683.0,47.8,-0.00975,1e-05,1.71003]
[1776965446905,60.75,77658.85,47.8,-0.00991,1e-05,1.73395]
[1776965447707,60.75,77658.85,47.8,-0.00991,1e-05,1.73395]
[1776965449808,60.75,77664.88,47.8,-0.00987,1e-05,1.72802]
[1776965454961,60.75,77664.27,47.8,-0.00987,1e-05,1.72877]
[1776965458989,60.75,77644.77,47.8,-0.01,1e-05,1.74825]
[1776965460614,60.75,77644.77,47.8,-0.01,1e-05,1.74825]
[1776965461573,60.75,77651.76,47.8,-0.00996,1e-05,1.74128]
[1776965466040,60.75,77676.67,47.8,-0.00979,1e-05,1.71672]
[1776965469065,60.75,77658.96,47.8,-0.00991,1e-05,1.73431]
[1776965469792,60.75,77658.96,47.8,-0.00991,1e-05,1.73431]
[1776965470357,60.75,77658.96,47.8,-0.00991,1e-05,1.73431]
[1776965470555,60.75,77658.96,47.8,-0.00991,1e-05,1.73431]
[1776965470653,60.75,77637.65,47.8,-0.01005,1e-05,1.75562]
[1776965471077,60.75,77611.0,47.8,-0.01023,1e-05,1.78248]
[1776965471763,60.75,77611.0,47.8,-0.01023,1e-05,1.78248]
[1776965472501,60.75,77611.0,47.8,-0.01023,1e-05,1.78248]
[1776965472943,60.75,77610.68,47.8,-0.01024,1e-05,1.78279]
[1776965475139,60.75,77615.02,47.8,-0.0102,1e-05,1.77819]
[1776965477218,60.75,77615.1,47.8,-0.0102,1e-05,1.77799]
[1776965477462,60.75,77615.1,47.8,-0.0102,1e-05,1.77799]
[1776965478646,60.75,77615.18,47.8,-0.0102,1e-05,1.77785]
[1776965479200,60.75,77606.21,47.8,-0.01026,1e-05,1.78695]
[1776965480269,60.75,77595.09,47.8,-0.01034,1e-05,1.79816]
[1776965480675,60.75,77595.09,47.8,-0.01034,1e-05,1.79816]
[1776965482212,60.75,77577.63,47.8,-0.01046,1e-05,1.81598]
[1776965484268,60.75,77580.13,47.8,-0.01044,1e-05,1.81304]
[1776965484865,60.75,77585.46,47.8,-0.0104,1e-05,1.80744]
[1776965487479,60.74,77600.51,47.8,-0.0103,1e-05,1.79185]
[1776965488037,60.74,77599.4,47.8,-0.0103,1e-05,1.79289]
[1776965489541,60.74,77596.54,47.8,-0.01032,1e-05,1.79573]
[1776965491057,60.74,77590.33,47.8,-0.01036,1e-05,1.80189]
[1776965492435,60.74,77581.41,47.8,-0.01042,1e-05,1.80944]
[1776965493649,60.74,77580.37,47.8,-0.01042,1e-05,1.81039]
[1776965494760,60.74,77560.85,47.8,-0.01056,1e-05,1.83029]
[1776965496419,60.74,77559.24,47.8,-0.01057,1e-05,1.83181]
[1776965496918,60.74,77559.11,47.8,-0.01057,1e-05,1.83179]
[1776965499807,60.73,77552.93,47.8,-0.01061,1e-05,1.83774]
[1776965500093,60.73,77552.93,47.8,-0.01061,1e-05,1.83774]
[1776965500293,60.73,77550.8,47.8,-0.01062,1e-05,1.8398]
[1776965502528,60.74,77574.01,47.8,-0.01047,1e-05,1.817]
[1776965506546,60.8,77604.84,47.8,-0.01031,1e-05,1.79417]
[1776965508359,60.89,77623.43,47.8,-0.01028,1e-05,1.78914]
[1776965513395,61.1,77616.22,47.8,-0.01055,1e-05,1.82974]
[1776965515601,61.14,77616.73,47.8,-0.01058,1e-05,1.8354]
[1776965515673,61.18,77621.51,47.8,-0.01059,1e-05,1.83655]
[1776965516416,61.18,77639.51,47.8,-0.01046,1e-05,1.81788]
[1776965518270,61.18,77637.77,47.8,-0.01048,1e-05,1.81952]
[1776965519102,61.18,77634.21,47.8,-0.0105,1e-05,1.82301]
[1776965520382,61.18,77626.29,47.8,-0.01055,1e-05,1.831]
[1776965521642,61.18,77624.45,47.8,-0.01056,1e-05,1.83272]
[1776965522735,61.17,77625.65,47.8,-0.01055,1e-05,1.83131]
[1776965524635,61.17,77633.89,47.8,-0.0105,1e-05,1.82251]
[1776965526732,61.17,77630.69,47.8,-0.01052,1e-05,1.82564]
[1776965528855,61.17,77631.09,47.8,-0.01051,1e-05,1.82457]
[1776965528866,61.17,77631.09,47.8,-0.01051,1e-05,1.82457]
[1776965530803,61.17,77637.92,47.8,-0.01046,1e-05,1.81726]
[1776965532895,61.16,77646.47,47.8,-0.0104,1e-05,1.80824]
[1776965533729,61.16,77646.47,47.8,-0.0104,1e-05,1.80824]
[1776965534056,61.16,77645.43,47.8,-0.01041,1e-05,1.80916]
[1776965536972,61.16,77645.52,47.8,-0.0104,1e-05,1.80866]
[1776965539059,61.16,77649.52,47.8,-0.01037,1e-05,1.80432]
[1776965539835,61.16,77651.24,47.8,-0.01036,1e-05,1.80244]
[1776965540541,61.16,77651.24,47.8,-0.01036,1e-05,1.80244]
[1776965541599,61.16,77682.95,47.8,-0.01014,1e-05,1.77022]
[1776965541999,61.16,77682.95,47.8,-0.01014,1e-05,1.77022]
[1776965542499,61.16,77682.95,47.8,-0.01014,1e-05,1.77022]
[1776965542695,61.16,77682.95,47.8,-0.01014,1e-05,1.77022]
[1776965542704,61.16,77707.87,47.8,-0.00998,1e-05,1.74542]
[1776965543187,61.16,77707.87,47.8,-0.00998,1e-05,1.74542]
[1776965543333,61.16,77707.87,47.8,-0.00998,1e-05,1.74542]
[1776965545326,61.16,77704.97,47.8,-0.01,1e-05,1.74819]
[1776965546249,61.15,77689.32,47.8,-0.0101,1e-05,1.76373]
[1776965546592,61.15,77689.32,47.8,-0.0101,1e-05,1.76373]
[1776965546757,61.15,77689.32,47.8,-0.0101,1e-05,1.76373]
[1776965547466,61.15,77678.02,47.8,-0.01018,1e-05,1.77499]
[1776965547722,61.15,77678.02,47.8,-0.01018,1e-05,1.77499]
[1776965549307,61.15,77668.85,47.8,-0.01024,1e-05,1.78406]
[1776965551416,61.15,77673.31,47.8,-0.01021,1e-05,1.77939]
[1776965552310,61.15,77678.29,47.8,-0.01016,1e-05,1.77282]
[1776965552526,61.15,77678.29,47.8,-0.01016,1e-05,1.77282]
[1776965554622,61.15,77685.3,47.8,-0.01011,1e-05,1.76568]
[1776965556767,61.15,77680.72,47.8,-0.01014,1e-05,1.77015]
[1776965557634,61.15,77686.43,47.8,-0.01011,1e-05,1.76438]
[1776965558588,61.15,77696.37,47.8,-0.01004,1e-05,1.75443]
[1776965559874,61.15,77697.91,47.8,-0.01003,1e-05,1.75286]
[1776965559958,61.15,77702.81,47.8,-0.01,1e-05,1.74797]
[1776965560899,61.15,77712.08,47.8,-0.00993,1e-05,1.73878]
[1776965561853,61.15,77705.83,47.8,-0.00998,1e-05,1.74496]
[1776965563943,61.15,77696.37,47.8,-0.01004,1e-05,1.75431]
[1776965564352,61.15,77696.37,47.8,-0.01004,1e-05,1.75431]
[1776965565009,61.15,77691.79,47.8,-0.01007,1e-05,1.75883]
[1776965567117,61.15,77689.28,47.8,-0.01009,1e-05,1.76126]
[1776965567323,61.15,77689.28,47.8,-0.01009,1e-05,1.76126]
[1776965568117,61.15,77694.76,47.8,-0.01005,1e-05,1.75576]
[1776965570216,61.15,77700.08,47.8,-0.01001,1e-05,1.75041]
[1776965575838,61.15,77695.17,47.8,-0.01004,1e-05,1.75518]
[1776965580872,61.15,77705.73,47.8,-0.00997,1e-05,1.74458]
[1776965585908,61.15,77683.35,47.8,-0.01012,1e-05,1.76675]
[1776965591596,61.14,77685.68,47.8,-0.01011,1e-05,1.76421]
[1776965596985,61.14,77688.62,47.8,-0.01008,1e-05,1.76099]
[1776965599741,61.14,77676.69,47.8,-0.01016,1e-05,1.77288]
[1776965602387,61.14,77663.85,47.8,-0.01025,1e-05,1.78562]
[1776965607062,61.14,77681.97,47.8,-0.01012,1e-05,1.767]
[1776965612889,61.14,77674.51,47.8,-0.01016,1e-05,1.77273]
[1776965618139,61.13,77670.17,47.8,-0.01019,1e-05,1.77677]
[1776965619443,61.13,77670.17,47.8,-0.01019,1e-05,1.77677]
[1776965620543,61.13,77668.24,47.8,-0.0102,1e-05,1.77866]
[1776965621088,61.13,77659.55,47.8,-0.01026,1e-05,1.78729]
[1776965625081,61.13,77640.64,47.8,-0.01039,1e-05,1.80622]
[1776965630045,61.13,77621.17,47.8,-0.01052,1e-05,1.82537]
[1776965630049,61.13,77621.17,47.8,-0.01052,1e-05,1.82537]
[1776965631359,61.13,77617.54,47.8,-0.01054,1e-05,1.82895]
[1776965635074,61.12,77619.07,47.8,-0.01053,1e-05,1.82674]
[1776965640293,61.12,77627.5,47.8,-0.01046,1e-05,1.81723]
[1776965640919,61.12,77627.5,47.8,-0.01046,1e-05,1.81723]
[1776965646338,61.11,77655.08,47.8,-0.01027,1e-05,1.78846]
[1776965649784,61.11,77658.25,47.8,-0.01025,1e-05,1.78509]
[1776965655401,61.11,77667.73,47.8,-0.01018,1e-05,1.77507]
[1776965660436,61.1,77642.83,47.8,-0.01035,1e-05,1.79994]
[1776965665471,61.1,77646.76,47.8,-0.01032,1e-05,1.79545]
[1776965670505,61.1,77639.09,47.8,-0.01037,1e-05,1.80273]
[1776965675542,61.1,77657.06,47.8,-0.01023,1e-05,1.78253]
[1776965680582,61.09,77681.03,47.8,-0.01007,1e-05,1.75813]
[1776965681198,61.09,77681.03,47.8,-0.01007,1e-05,1.75813]
[1776965682277,61.09,77680.37,47.8,-0.01007,1e-05,1.75876]
[1776965687630,61.09,77682.07,47.8,-0.01006,1e-05,1.75686]
[1776965689066,61.09,77687.53,47.8,-0.01002,1e-05,1.7514]
[1776965691891,61.09,77692.96,47.8,-0.00999,1e-05,1.74599]
[1776965692322,61.09,77702.15,47.8,-0.00993,1e-05,1.73689]
[1776965693340,61.09,77717.79,47.8,-0.00982,1e-05,1.72151]
[1776965694410,61.09,77725.9,47.8,-0.00977,1e-05,1.71361]
[1776965699720,61.09,77705.2,47.8,-0.00991,1e-05,1.73412]
[1776965702745,61.09,77721.69,47.8,-0.0098,1e-05,1.71796]
[1776965705766,61.09,77746.44,47.8,-0.00964,1e-05,1.69404]
[1776965710801,61.1,77752.25,47.8,-0.00961,1e-05,1.68887]
[1776965712815,61.1,77734.58,47.8,-0.00972,1e-05,1.70615]
[1776965713822,61.1,77716.04,47.8,-0.00984,1e-05,1.72433]
[1776965718857,61.1,77713.99,47.8,-0.00986,1e-05,1.72644]
[1776965721878,61.1,77693.41,47.8,-0.00999,1e-05,1.74682]
[1776965723892,61.1,77710.73,47.8,-0.00988,1e-05,1.72969]
[1776965728928,61.1,77704.58,47.8,-0.00992,1e-05,1.73582]
[1776965733963,61.1,77705.03,47.8,-0.00991,1e-05,1.73393]
[1776965738998,61.1,77706.3,47.8,-0.0099,1e-05,1.73273]
[1776965744037,61.1,77687.0,47.8,-0.01003,1e-05,1.7518]
[1776965744065,61.1,77687.0,47.8,-0.01003,1e-05,1.7518]
[1776965750020,61.1,77685.02,47.8,-0.01004,1e-05,1.75365]
[1776965754109,61.1,77686.76,47.8,-0.01003,1e-05,1.75181]
[1776965760149,61.1,77689.08,47.8,-0.01001,1e-05,1.74937]
[1776965765184,61.1,77686.21,47.8,-0.01003,1e-05,1.75215]
[1776965766080,61.1,77686.21,47.8,-0.01003,1e-05,1.75215]
[1776965771226,61.1,77683.73,47.8,-0.01005,1e-05,1.75449]
[1776965772740,61.1,77683.73,47.8,-0.01005,1e-05,1.75449]
[1776965774251,61.1,77660.84,47.8,-0.0102,1e-05,1.77731]
[1776965775702,61.1,77660.84,47.8,-0.0102,1e-05,1.77731]
[1776965776914,61.09,77663.21,47.8,-0.01018,1e-05,1.7748]
[1776965776915,61.09,77663.21,47.8,-0.01018,1e-05,1.7748]
[1776965777785,61.09,77657.79,47.8,-0.01022,1e-05,1.78019]
[1776965779465,61.09,77655.09,47.8,-0.01024,1e-05,1.78284]
[1776965782071,61.09,77662.62,47.8,-0.01018,1e-05,1.77509]
[1776965782569,61.09,77668.89,47.8,-0.01014,1e-05,1.76872]
[1776965784129,61.09,77665.56,47.8,-0.01016,1e-05,1.77194]
[1776965785262,61.09,77664.43,47.8,-0.01017,1e-05,1.77302]
[1776965786085,61.09,77664.43,47.8,-0.01017,1e-05,1.77302]
[1776965788167,61.09,77669.91,47.8,-0.01013,1e-05,1.76734]
[1776965788169,61.09,77669.91,47.8,-0.01013,1e-05,1.76734]
[1776965789578,61.09,77671.25,47.8,-0.01012,1e-05,1.76595]
[1776965795390,61.09,77673.45,47.8,-0.0101,1e-05,1.76195]
[1776965796111,61.09,77673.45,47.8,-0.0101,1e-05,1.76195]
[1776965797062,61.09,77678.32,47.8,-0.01007,1e-05,1.75705]
[1776965797722,61.09,77680.27,47.8,-0.01005,1e-05,1.75508]
[1776965797847,61.09,77680.27,47.8,-0.01005,1e-05,1.75508]
[1776965797943,61.09,77680.27,47.8,-0.01005,1e-05,1.75508]
[1776965798008,61.09,77659.4,47.8,-0.01019,1e-05,1.77597]
[1776965798246,61.09,77659.4,47.8,-0.01019,1e-05,1.77597]
[1776965798633,61.09,77659.4,47.8,-0.01019,1e-05,1.77597]
[1776965798731,61.09,77659.4,47.8,-0.01019,1e-05,1.77597]
[1776965798788,61.09,77618.02,47.8,-0.01048,1e-05,1.818]
[1776965799945,61.09,77618.02,47.8,-0.01048,1e-05,1.818]
[1776965800055,61.09,77618.02,47.8,-0.01048,1e-05,1.818]
[1776965800131,61.09,77584.83,47.8,-0.01071,1e-05,1.85228]
[1776965800293,61.09,77584.83,47.8,-0.01071,1e-05,1.85228]
[1776965801119,61.09,77584.83,47.8,-0.01071,1e-05,1.85228]
[1776965800647,61.09,77610.26,47.8,-0.01053,1e-05,1.82595]
[1776965803527,61.09,77564.49,47.8,-0.01085,1e-05,1.87338]
[1776965804723,61.09,77539.45,47.8,-0.01103,1e-05,1.89981]
[1776965806023,61.09,77539.45,47.8,-0.01103,1e-05,1.89981]
[1776965809124,61.08,77557.65,47.8,-0.0109,1e-05,1.8804]
[1776965810462,61.08,77557.65,47.8,-0.0109,1e-05,1.8804]
[1776965810118,61.08,77520.9,47.8,-0.01117,1e-05,1.91949]
[1776965810785,61.08,77520.9,47.8,-0.01117,1e-05,1.91949]
[1776965811142,61.09,77480.95,47.8,-0.01147,1e-05,1.96325]
[1776965811800,61.09,77505.57,47.8,-0.01128,1e-05,1.9365]
[1776965814638,61.09,77500.53,47.8,-0.01133,1e-05,1.94289]
[1776965815336,61.1,77501.62,47.8,-0.01132,1e-05,1.94216]
[1776965816847,61.1,77533.71,47.8,-0.01109,1e-05,1.90855]
[1776965821882,61.23,77529.82,47.8,-0.01125,1e-05,1.93278]
[1776965825143,61.28,77529.9,47.8,-0.01131,1e-05,1.94156]
[1776965825032,61.31,77507.54,47.8,-0.01151,1e-05,1.97023]
[1776965826771,61.33,77506.98,47.8,-0.01154,1e-05,1.97473]
[1776965828208,61.36,77505.27,47.8,-0.01158,1e-05,1.9804]
[1776965830070,61.38,77489.4,47.8,-0.01173,1e-05,2.0019]
[1776965831895,61.39,77498.57,47.8,-0.01166,1e-05,1.99247]
[1776965836031,61.39,77491.11,47.8,-0.01173,1e-05,2.0021]
[1776965836323,61.4,77491.65,47.8,-0.01173,1e-05,2.00184]
[1776965841294,61.41,77512.07,47.8,-0.01158,1e-05,1.9811]
[1776965847166,61.48,77503.28,47.8,-0.01173,1e-05,2.00248]
[1776965850215,61.5,77482.9,47.8,-0.01191,1e-05,2.02932]
[1776965856133,61.51,77475.01,47.8,-0.01198,1e-05,2.03817]
[1776965861170,61.54,77495.33,47.8,-0.01184,1e-05,2.01912]
[1776965866204,61.55,77498.72,47.8,-0.01183,1e-05,2.01719]
[1776965871241,61.56,77494.59,47.8,-0.01187,1e-05,2.02328]
[1776965876276,61.57,77509.15,47.8,-0.01177,1e-05,2.00865]
[1776965881298,61.57,77494.6,47.8,-0.01189,1e-05,2.0257]
[1776965886373,61.58,77497.38,47.8,-0.01188,1e-05,2.02455]
[1776965891408,61.59,77502.82,47.8,-0.01185,1e-05,2.01996]
[1776965896445,61.6,77520.07,47.8,-0.01173,1e-05,2.00241]
[1776965901480,61.66,77501.32,47.8,-0.01194,1e-05,2.03345]
[1776965903494,61.67,77478.93,47.8,-0.01212,1e-05,2.059]
[1776965908530,61.67,77468.06,47.8,-0.01221,1e-05,2.0723]
[1776965913563,61.68,77461.7,47.8,-0.01226,1e-05,2.07878]
[1776965918598,61.69,77457.39,47.8,-0.0123,1e-05,2.0846]
[1776965923633,61.69,77459.18,47.8,-0.01229,1e-05,2.08345]
[1776965929119,61.69,77460.52,47.8,-0.01228,1e-05,2.08264]
[1776965929710,61.7,77465.53,47.8,-0.01224,1e-05,2.07715]
[1776965929793,61.7,77489.25,47.8,-0.01206,1e-05,2.05062]
[1776965935251,61.7,77489.44,47.8,-0.01206,1e-05,2.05136]
[1776965940754,61.71,77478.0,47.8,-0.01216,1e-05,2.06574]
[1776965946319,61.72,77480.09,47.8,-0.01215,1e-05,2.06423]
[1776965955867,61.73,77491.09,47.8,-0.01208,1e-05,2.05427]
[1776965960903,61.74,77480.11,47.8,-0.01218,1e-05,2.06779]
[1776965965938,61.74,77462.41,47.8,-0.01232,1e-05,2.08877]
[1776965970974,61.75,77446.25,47.8,-0.01246,1e-05,2.10802]
[1776965974264,61.75,77421.81,47.8,-0.01265,1e-05,2.13487]
[1776965975178,61.75,77403.64,47.8,-0.0128,1e-05,2.15597]
[1776965977027,61.75,77383.71,47.8,-0.01296,1e-05,2.17945]
[1776965980048,61.75,77359.87,47.8,-0.01316,1e-05,2.20766]
[1776965982068,61.75,77332.1,47.8,-0.01339,1e-05,2.24082]
[1776965987221,61.74,77318.03,47.8,-0.0135,1e-05,2.25549]
[1776965988198,61.73,77316.08,47.8,-0.01351,1e-05,2.25655]
[1776965988281,61.73,77276.12,47.8,-0.01385,1e-05,2.30533]
[1776965989254,61.73,77276.12,47.8,-0.01385,1e-05,2.30533]
[1776965989359,61.73,77251.53,47.8,-0.01407,1e-05,2.33564]
[1776965989890,61.73,77251.53,47.8,-0.01407,1e-05,2.33564]
[1776965993372,61.72,77260.03,47.8,-0.01398,1e-05,2.32355]
[1776965999770,61.69,77271.67,47.8,-0.01384,1e-05,2.30387]
[1776966000252,61.68,77290.29,47.8,-0.01367,1e-05,2.27882]
[1776966002727,61.68,77278.59,47.8,-0.01377,1e-05,2.29294]
[1776966003280,61.68,77259.53,47.8,-0.01393,1e-05,2.31642]
[1776966005295,61.65,77238.84,47.8,-0.01408,1e-05,2.33715]
[1776966005812,61.65,77238.84,47.8,-0.01408,1e-05,2.33715]
[1776966007414,61.64,77235.36,47.8,-0.0141,1e-05,2.33877]
[1776966010348,61.59,77234.59,47.8,-0.01405,1e-05,2.33173]
[1776966016021,61.51,77232.02,47.8,-0.01397,1e-05,2.32003]
[1776966018049,61.48,77222.05,47.8,-0.01402,1e-05,2.32773]
[1776966018411,61.47,77186.78,47.8,-0.01432,1e-05,2.36957]
[1776966019411,61.47,77166.92,47.8,-0.0145,1e-05,2.3948]
[1776966020722,61.47,77162.09,47.8,-0.01455,1e-05,2.40097]
[1776966023019,61.41,77145.47,47.8,-0.01463,1e-05,2.41154]
[1776966023043,61.41,77145.47,47.8,-0.01463,1e-05,2.41154]
[1776966024415,61.39,77138.37,47.8,-0.01466,1e-05,2.41678]
[1776966025786,61.34,77157.85,47.8,-0.01443,1e-05,2.3842]
[1776966027599,61.31,77150.01,47.8,-0.01446,1e-05,2.38754]
[1776966029485,61.31,77112.32,47.8,-0.0148,1e-05,2.43569]
[1776966032111,61.24,77105.65,47.8,-0.01477,1e-05,2.43036]
[1776966032578,61.22,77100.95,47.8,-0.01479,1e-05,2.43233]
[1776966033650,61.19,77098.1,47.8,-0.01478,1e-05,2.43188]
[1776966036022,61.19,77103.86,47.8,-0.01473,1e-05,2.42399]
[1776966037658,61.17,77102.56,47.8,-0.01471,1e-05,2.42133]
[1776966038593,61.15,77101.96,47.8,-0.01469,1e-05,2.41819]
[1776966040415,61.11,77101.16,47.8,-0.01464,1e-05,2.41158]
[1776966041777,61.08,77093.94,47.8,-0.01468,1e-05,2.41709]
[1776966043474,61.06,77090.03,47.8,-0.01469,1e-05,2.41832]
[1776966042579,61.04,77073.9,47.8,-0.01481,1e-05,2.43542]
[1776966045400,61.02,77075.05,47.8,-0.01477,1e-05,2.42938]
[1776966046045,61.0,77048.06,47.8,-0.015,1e-05,2.46062]
[1776966049492,60.95,77046.34,47.8,-0.01495,1e-05,2.45432]
[1776966051345,60.9,77046.12,47.8,-0.01489,1e-05,2.44565]
[1776966052250,60.86,77042.35,47.8,-0.01487,1e-05,2.44215]
[1776966054747,60.79,77021.51,47.8,-0.01498,1e-05,2.45666]
[1776966054793,60.79,77021.51,47.8,-0.01498,1e-05,2.45666]
[1776966058619,60.72,77024.31,47.8,-0.01486,1e-05,2.43988]
[1776966058695,60.69,77043.39,47.8,-0.01465,1e-05,2.41077]
[1776966060229,60.69,77043.39,47.8,-0.01465,1e-05,2.41077]
[1776966061881,60.67,77053.07,47.8,-0.01452,1e-05,2.39383]
[1776966063723,60.67,77051.52,47.8,-0.01453,1e-05,2.39517]
[1776966064793,60.65,77054.97,47.8,-0.01448,1e-05,2.38733]
[1776966064803,60.63,77072.19,47.8,-0.0143,1e-05,2.36193]
[1776966066118,60.63,77072.19,47.8,-0.0143,1e-05,2.36193]
[1776966067897,60.58,77088.71,47.8,-0.01409,1e-05,2.33262]
[1776966068180,60.58,77088.71,47.8,-0.01409,1e-05,2.33262]
[1776966070797,60.55,77050.78,47.8,-0.01439,1e-05,2.37424]
[1776966071922,60.55,77050.78,47.8,-0.01439,1e-05,2.37424]
[1776966074040,60.52,77031.19,47.8,-0.01453,1e-05,2.39411]
[1776966074128,60.52,77031.19,47.8,-0.01453,1e-05,2.39411]
[1776966075840,60.47,77051.21,47.8,-0.01428,1e-05,2.35899]
[1776966077176,60.47,77051.21,47.8,-0.01428,1e-05,2.35899]
[1776966078554,60.44,77049.03,47.8,-0.01426,1e-05,2.35657]
[1776966080455,60.42,77037.89,47.8,-0.01435,1e-05,2.36841]
[1776966081602,60.4,77044.99,47.8,-0.01425,1e-05,2.35418]
[1776966083494,60.38,77050.21,47.8,-0.01418,1e-05,2.34472]
[1776966084983,60.36,77063.41,47.8,-0.01403,1e-05,2.32335]
[1776966086459,60.34,77063.19,47.8,-0.014,1e-05,2.31987]
[1776966088330,60.32,77082.59,47.8,-0.0138,1e-05,2.2921]
[1776966090273,60.32,77084.22,47.8,-0.01379,1e-05,2.2898]
[1776966093180,60.31,77084.51,47.8,-0.01377,1e-05,2.28743]
[1776966094424,60.31,77075.53,47.8,-0.01385,1e-05,2.29851]
[1776966094521,60.31,77075.53,47.8,-0.01385,1e-05,2.29851]
[1776966096196,60.31,77066.26,47.8,-0.01394,1e-05,2.31008]
[1776966100984,60.29,77074.51,47.8,-0.01383,1e-05,2.29594]
[1776966102564,60.29,77081.92,47.8,-0.01377,1e-05,2.28648]
[1776966102582,60.28,77102.76,47.8,-0.01357,1e-05,2.25929]
[1776966103987,60.28,77108.55,47.8,-0.01352,1e-05,2.25203]
[1776966105266,60.28,77109.41,47.8,-0.01351,1e-05,2.25096]
[1776966106954,60.28,77099.74,47.8,-0.0136,1e-05,2.26282]
[1776966108375,60.28,77095.88,47.8,-0.01363,1e-05,2.26756]
[1776966108550,60.28,77095.88,47.8,-0.01363,1e-05,2.26756]
[1776966111436,60.28,77081.12,47.8,-0.01376,1e-05,2.28577]
[1776966117105,60.28,77096.35,47.8,-0.01362,1e-05,2.26618]
[1776966122819,60.28,77103.98,47.8,-0.01355,1e-05,2.25634]
[1776966125198,60.28,77074.57,47.8,-0.01381,1e-05,2.2929]
[1776966126048,60.28,77074.57,47.8,-0.01381,1e-05,2.2929]
[1776966126290,60.28,77074.57,47.8,-0.01381,1e-05,2.2929]
[1776966128683,60.27,77075.28,47.8,-0.0138,1e-05,2.29167]
[1776966129226,60.27,77057.33,47.8,-0.01397,1e-05,2.31424]
[1776966129964,60.27,77057.33,47.8,-0.01397,1e-05,2.31424]
[1776966132796,60.27,77042.34,47.8,-0.0141,1e-05,2.33283]
[1776966133106,60.27,77042.34,47.8,-0.0141,1e-05,2.33283]
[1776966136361,60.27,77033.27,47.8,-0.01418,1e-05,2.34384]
[1776966139310,60.26,77065.5,47.8,-0.01388,1e-05,2.30226]
[1776966140334,60.26,77065.5,47.8,-0.01388,1e-05,2.30226]
[1776966140898,60.26,77060.88,47.8,-0.01392,1e-05,2.30783]
[1776966142294,60.26,77054.22,47.8,-0.01398,1e-05,2.31614]
[1776966143344,60.26,77125.6,47.8,-0.01334,1e-05,2.22676]
[1776966144476,60.26,77125.6,47.8,-0.01334,1e-05,2.22676]
[1776966144600,60.26,77153.68,47.8,-0.0131,1e-05,2.19243]
[1776966145378,60.26,77153.68,47.8,-0.0131,1e-05,2.19243]
[1776966146894,60.26,77158.97,47.8,-0.01305,1e-05,2.18596]
[1776966148690,60.26,77161.09,47.8,-0.01304,1e-05,2.18346]
[1776966148746,60.26,77156.06,47.8,-0.01308,1e-05,2.18971]
[1776966149027,60.26,77156.06,47.8,-0.01308,1e-05,2.18971]
[1776966149405,60.26,77182.14,47.8,-0.01286,1e-05,2.15824]
[1776966154454,60.27,77196.21,47.8,-0.01274,1e-05,2.14052]
[1776966154878,60.27,77196.21,47.8,-0.01274,1e-05,2.14052]
[1776966155175,60.27,77196.21,47.8,-0.01274,1e-05,2.14052]
[1776966158141,60.27,77188.28,47.8,-0.0128,1e-05,2.15032]
[1776966160399,60.27,77187.03,47.8,-0.01282,1e-05,2.15213]
[1776966161151,60.27,77198.38,47.8,-0.01272,1e-05,2.13871]
[1776966162323,60.27,77199.08,47.8,-0.01272,1e-05,2.13801]
[1776966164164,60.27,77202.83,47.8,-0.01269,1e-05,2.13386]
[1776966165114,60.27,77205.3,47.8,-0.01267,1e-05,2.13109]
[1776966167222,60.28,77221.09,47.8,-0.01254,1e-05,2.11274]
[1776966168462,60.28,77221.64,47.8,-0.01254,1e-05,2.11228]
[1776966170278,60.28,77234.83,47.8,-0.01243,1e-05,2.09718]
[1776966172835,60.28,77225.61,47.8,-0.01251,1e-05,2.10865]
[1776966173387,60.28,77225.61,47.8,-0.01251,1e-05,2.10865]
[1776966174961,60.29,77203.78,47.8,-0.01269,1e-05,2.13488]
[1776966176446,60.29,77202.47,47.8,-0.01271,1e-05,2.13662]
[1776966179006,60.29,77192.38,47.8,-0.01279,1e-05,2.14911]
[1776966179613,60.29,77192.38,47.8,-0.01279,1e-05,2.14911]
[1776966180823,60.29,77181.76,47.8,-0.01289,1e-05,2.16211]
[1776966182863,60.29,77171.83,47.8,-0.01297,1e-05,2.17406]
[1776966182896,60.29,77171.83,47.8,-0.01297,1e-05,2.17406]
[1776966182699,60.29,77151.45,47.8,-0.01315,1e-05,2.19886]
[1776966185343,60.29,77154.53,47.8,-0.01312,1e-05,2.19512]
[1776966185896,60.29,77162.23,47.8,-0.01305,1e-05,2.18587]
[1776966190637,60.29,77171.64,47.8,-0.01298,1e-05,2.17485]
[1776966192047,60.3,77178.68,47.8,-0.01292,1e-05,2.16655]
[1776966193613,60.3,77180.11,47.8,-0.01291,1e-05,2.16483]
[1776966193696,60.3,77180.11,47.8,-0.01291,1e-05,2.16483]
[1776966193755,60.3,77202.06,47.8,-0.01272,1e-05,2.13868]
[1776966194761,60.3,77222.09,47.8,-0.01256,1e-05,2.11506]
[1776966198219,60.3,77234.76,47.8,-0.01246,1e-05,2.10091]
[1776966201365,60.3,77250.73,47.8,-0.01233,1e-05,2.0829]
[1776966204431,60.31,77242.16,47.8,-0.0124,1e-05,2.09364]
[1776966208304,60.31,77251.35,47.8,-0.01234,1e-05,2.08386]
[1776966210555,60.32,77259.94,47.8,-0.01227,1e-05,2.07437]
[1776966213705,60.32,77267.58,47.8,-0.0122,1e-05,2.0647]
[1776966216725,60.33,77257.45,47.8,-0.01229,1e-05,2.07699]
[1776966219887,60.33,77252.37,47.8,-0.01234,1e-05,2.08392]
[1776966223149,60.34,77264.74,47.8,-0.01224,1e-05,2.07032]
[1776966225645,60.34,77263.65,47.8,-0.01226,1e-05,2.07212]
[1776966227158,60.34,77254.68,47.8,-0.01233,1e-05,2.08306]
[1776966233056,60.35,77248.86,47.8,-0.01239,1e-05,2.0915]
[1776966236784,60.36,77231.65,47.8,-0.01254,1e-05,2.11238]
[1776966242120,60.36,77249.63,47.8,-0.0124,1e-05,2.09249]
[1776966247155,60.37,77245.95,47.8,-0.01244,1e-05,2.09793]
[1776966252190,60.38,77233.08,47.8,-0.01255,1e-05,2.11404]
[1776966257225,60.38,77220.21,47.8,-0.01266,1e-05,2.13018]
[1776966262260,60.39,77206.59,47.8,-0.01278,1e-05,2.14713]
[1776966267297,60.39,77184.63,47.8,-0.01297,1e-05,2.17398]
[1776966272332,60.39,77195.64,47.8,-0.01287,1e-05,2.15943]
[1776966277367,60.39,77183.5,47.8,-0.01298,1e-05,2.17455]
[1776966282402,60.4,77170.74,47.8,-0.01309,1e-05,2.19024]
[1776966287437,60.4,77161.1,47.8,-0.01317,1e-05,2.20213]
[1776966289016,60.4,77167.48,47.8,-0.01312,1e-05,2.19441]
[1776966289426,60.4,77167.48,47.8,-0.01312,1e-05,2.19441]
[1776966290221,60.4,77181.76,47.8,-0.013,1e-05,2.17727]
[1776966291192,60.4,77189.35,47.8,-0.01293,1e-05,2.16814]
[1776966291397,60.4,77189.35,47.8,-0.01293,1e-05,2.16814]
[1776966294237,60.4,77202.88,47.8,-0.01282,1e-05,2.15226]
[1776966297209,60.4,77210.47,47.8,-0.01276,1e-05,2.14359]
[1776966297406,60.4,77210.47,47.8,-0.01276,1e-05,2.14359]
[1776966300979,60.4,77216.72,47.8,-0.01271,1e-05,2.1366]
[1776966301790,60.41,77198.97,47.8,-0.01286,1e-05,2.15805]
[1776966303550,60.41,77181.21,47.8,-0.01301,1e-05,2.17958]
[1776966306600,60.41,77176.06,47.8,-0.01306,1e-05,2.18594]
[1776966310957,60.41,77183.66,47.8,-0.01299,1e-05,2.17704]
[1776966312699,60.41,77171.97,47.8,-0.01309,1e-05,2.1913]
[1776966316936,60.41,77166.44,47.8,-0.01314,1e-05,2.19816]
[1776966319170,60.41,77177.1,47.8,-0.01305,1e-05,2.18538]
[1776966321521,60.41,77170.73,47.8,-0.01311,1e-05,2.19323]
[1776966322270,60.41,77168.49,47.8,-0.01313,1e-05,2.196]
[1776966325163,60.41,77163.83,47.8,-0.01317,1e-05,2.20179]
[1776966325517,60.41,77163.83,47.8,-0.01317,1e-05,2.20179]
[1776966325926,60.41,77163.83,47.8,-0.01317,1e-05,2.20179]
[1776966326098,60.41,77150.93,47.8,-0.01328,1e-05,2.21755]
[1776966326486,60.41,77150.93,47.8,-0.01328,1e-05,2.21755]
[1776966326896,60.41,77150.93,47.8,-0.01328,1e-05,2.21755]
[1776966326957,60.41,77124.57,47.8,-0.01351,1e-05,2.25001]
[1776966328766,60.41,77108.52,47.8,-0.01365,1e-05,2.2699]
[1776966329353,60.41,77108.52,47.8,-0.01365,1e-05,2.2699]
[1776966332008,60.41,77105.93,47.8,-0.01367,1e-05,2.27296]
[1776966334615,60.41,77106.65,47.8,-0.01366,1e-05,2.27005]
[1776966337765,60.41,77091.71,47.8,-0.01379,1e-05,2.28846]
[1776966337992,60.41,77067.01,47.8,-0.01401,1e-05,2.31953]
[1776966338503,60.41,77067.01,47.8,-0.01401,1e-05,2.31953]
[1776966338735,60.41,77067.01,47.8,-0.01401,1e-05,2.31953]
[1776966339269,60.41,77057.5,47.8,-0.0141,1e-05,2.3315]
[1776966340937,60.41,77055.06,47.8,-0.01412,1e-05,2.33443]
[1776966342866,60.4,77075.37,47.8,-0.01393,1e-05,2.30804]
[1776966343938,60.4,77075.37,47.8,-0.01393,1e-05,2.30804]
[1776966345896,60.4,77083.85,47.8,-0.01385,1e-05,2.29698]
[1776966347902,60.4,77076.07,47.8,-0.01392,1e-05,2.3065]
[1776966348068,60.4,77076.07,47.8,-0.01392,1e-05,2.3065]
[1776966349240,60.4,77096.89,47.8,-0.01373,1e-05,2.27988]
[1776966350264,60.4,77090.41,47.8,-0.01378,1e-05,2.288]
[1776966350826,60.4,77090.41,47.8,-0.01378,1e-05,2.288]
[1776966353238,60.4,77096.69,47.8,-0.01372,1e-05,2.27966]
[1776966353624,60.4,77096.69,47.8,-0.01372,1e-05,2.27966]
[1776966354133,60.39,77092.49,47.8,-0.01376,1e-05,2.28481]
[1776966355964,60.39,77119.56,47.8,-0.01352,1e-05,2.25096]
[1776966356972,60.39,77143.01,47.8,-0.01331,1e-05,2.22197]
[1776966357985,60.39,77165.05,47.8,-0.01312,1e-05,2.19502]
[1776966359660,60.39,77172.09,47.8,-0.01306,1e-05,2.18648]
[1776966359858,60.39,77172.09,47.8,-0.01306,1e-05,2.18648]
[1776966360209,60.39,77168.87,47.8,-0.01309,1e-05,2.19047]
[1776966362747,60.39,77157.84,47.8,-0.01319,1e-05,2.20395]
[1776966366036,60.39,77148.62,47.8,-0.01327,1e-05,2.21526]
[1776966368918,60.39,77145.34,47.8,-0.01329,1e-05,2.21928]
[1776966371523,60.39,77142.24,47.8,-0.01332,1e-05,2.22306]
[1776966375087,60.39,77160.68,47.8,-0.01316,1e-05,2.20054]
[1776966380155,60.39,77155.79,47.8,-0.0132,1e-05,2.20657]
[1776966383176,60.4,77139.75,47.8,-0.01334,1e-05,2.22622]
[1776966388211,60.39,77132.98,47.8,-0.0134,1e-05,2.23442]
[1776966393712,60.39,77124.97,47.8,-0.01346,1e-05,2.24239]
[1776966396695,60.39,77119.22,47.8,-0.01351,1e-05,2.24941]
[1776966400739,60.39,77107.67,47.8,-0.01361,1e-05,2.26343]
[1776966402085,60.39,77073.46,47.8,-0.01392,1e-05,2.30623]
[1776966403073,60.39,77073.46,47.8,-0.01392,1e-05,2.30623]
[1776966406572,60.39,77076.13,47.8,-0.01389,1e-05,2.30221]
[1776966407102,60.39,77076.13,47.8,-0.01389,1e-05,2.30221]
[1776966407732,60.39,77055.25,47.8,-0.01408,1e-05,2.32836]
[1776966408959,60.39,77055.25,47.8,-0.01408,1e-05,2.32836]
[1776966409272,60.38,77040.2,47.8,-0.01421,1e-05,2.34716]
[1776966410510,60.38,77040.29,47.8,-0.01421,1e-05,2.34681]
[1776966412345,60.38,77039.37,47.8,-0.01422,1e-05,2.34777]
[1776966413251,60.38,77031.51,47.8,-0.01429,1e-05,2.3574]
[1776966415403,60.38,77025.35,47.8,-0.01434,1e-05,2.36482]
[1776966417021,60.38,77027.36,47.8,-0.01432,1e-05,2.36223]
[1776966418473,60.37,77040.22,47.8,-0.0142,1e-05,2.34496]
[1776966421318,60.37,77044.45,47.8,-0.01415,1e-05,2.33888]
[1776966421676,60.37,77044.45,47.8,-0.01415,1e-05,2.33888]
[1776966422085,60.37,77044.45,47.8,-0.01415,1e-05,2.33888]
[1776966422734,60.37,77044.96,47.8,-0.01415,1e-05,2.33801]
[1776966423893,60.37,77039.65,47.8,-0.0142,1e-05,2.3448]
[1776966423971,60.36,77023.3,47.8,-0.01434,1e-05,2.36538]
[1776966424925,60.36,77023.3,47.8,-0.01434,1e-05,2.36538]
[1776966425170,60.36,77023.3,47.8,-0.01434,1e-05,2.36538]
[1776966426491,60.36,77004.58,47.8,-0.01451,1e-05,2.38908]
[1776966431093,60.36,77003.21,47.8,-0.01452,1e-05,2.38993]
[1776966433190,60.35,76994.74,47.8,-0.0146,1e-05,2.40034]
[1776966433612,60.35,76994.81,47.8,-0.01459,1e-05,2.39992]
[1776966434174,60.35,76994.81,47.8,-0.01459,1e-05,2.39992]
[1776966436263,60.35,76993.08,47.8,-0.0146,1e-05,2.40119]
[1776966437357,60.34,76991.92,47.8,-0.01461,1e-05,2.40237]
[1776966440334,60.34,77003.17,47.8,-0.0145,1e-05,2.38671]
[1776966442431,60.33,77005.03,47.8,-0.01448,1e-05,2.38366]
[1776966442698,60.33,77005.03,47.8,-0.01448,1e-05,2.38366]
[1776966447584,60.32,77003.0,47.8,-0.01448,1e-05,2.38444]
[1776966451686,60.32,77005.65,47.8,-0.01445,1e-05,2.37977]
[1776966453681,60.31,77022.96,47.8,-0.01427,1e-05,2.35474]
[1776966454493,60.31,77022.96,47.8,-0.01427,1e-05,2.35474]
[1776966455012,60.31,77022.96,47.8,-0.01427,1e-05,2.35474]
[1776966455335,60.31,77022.96,47.8,-0.01427,1e-05,2.35474]
[1776966455094,60.31,77045.22,47.8,-0.01407,1e-05,2.32624]
[1776966455615,60.31,77045.22,47.8,-0.01407,1e-05,2.32624]
[1776966456072,60.31,77116.18,47.8,-0.01343,1e-05,2.23724]
[1776966456561,60.31,77116.18,47.8,-0.01343,1e-05,2.23724]
[1776966456886,60.31,77116.18,47.8,-0.01343,1e-05,2.23724]
[1776966457013,60.31,77152.97,47.8,-0.01311,1e-05,2.19195]
[1776966458099,60.31,77152.97,47.8,-0.01311,1e-05,2.19195]
[1776966458271,60.31,77129.09,47.8,-0.01331,1e-05,2.22103]
[1776966458737,60.31,77103.98,47.8,-0.01353,1e-05,2.25203]
[1776966462091,60.31,77105.5,47.8,-0.01352,1e-05,2.25004]
[1776966463429,60.31,77101.47,47.8,-0.01356,1e-05,2.25491]
[1776966463601,60.31,77101.47,47.8,-0.01356,1e-05,2.25491]
[1776966464847,60.31,77116.03,47.8,-0.01343,1e-05,2.2368]
[1776966465306,60.31,77133.67,47.8,-0.01327,1e-05,2.21503]
[1776966467190,60.31,77149.36,47.8,-0.01314,1e-05,2.19584]
[1776966468410,60.31,77168.23,47.8,-0.01297,1e-05,2.17301]
[1776966468657,60.31,77168.23,47.8,-0.01297,1e-05,2.17301]
[1776966469067,60.31,77168.23,47.8,-0.01297,1e-05,2.17301]
[1776966469513,60.31,77175.59,47.8,-0.01291,1e-05,2.1642]
[1776966469967,60.31,77175.59,47.8,-0.01291,1e-05,2.1642]
[1776966469999,60.31,77175.59,47.8,-0.01291,1e-05,2.1642]
[1776966470186,60.31,77175.59,47.8,-0.01291,1e-05,2.1642]
[1776966470278,60.31,77175.59,47.8,-0.01291,1e-05,2.1642]
[1776966470654,60.31,77175.24,47.8,-0.01292,1e-05,2.16469]
[1776966470694,60.31,77175.24,47.8,-0.01292,1e-05,2.16469]
[1776966471116,60.31,77175.24,47.8,-0.01292,1e-05,2.16469]
[1776966471138,60.31,77175.24,47.8,-0.01292,1e-05,2.16469]
[1776966471273,60.31,77175.24,47.8,-0.01292,1e-05,2.16469]
[1776966471241,60.31,77199.69,47.8,-0.01271,1e-05,2.13554]
[1776966471379,60.31,77199.69,47.8,-0.01271,1e-05,2.13554]
[1776966471578,60.31,77199.69,47.8,-0.01271,1e-05,2.13554]
[1776966471909,60.31,77199.69,47.8,-0.01271,1e-05,2.13554]
[1776966472031,60.31,77199.69,47.8,-0.01271,1e-05,2.13554]
[1776966472467,60.31,77190.19,47.8,-0.01279,1e-05,2.14694]
[1776966472902,60.31,77190.19,47.8,-0.01279,1e-05,2.14694]
[1776966472916,60.31,77190.19,47.8,-0.01279,1e-05,2.14694]
[1776966473325,60.31,77180.93,47.8,-0.01287,1e-05,2.15816]
[1776966473757,60.31,77180.93,47.8,-0.01287,1e-05,2.15816]
[1776966474172,60.31,77180.93,47.8,-0.01287,1e-05,2.15816]
[1776966474191,60.31,77180.93,47.8,-0.01287,1e-05,2.15816]
[1776966474430,60.31,77178.47,47.8,-0.01289,1e-05,2.16132]
[1776966474603,60.31,77178.47,47.8,-0.01289,1e-05,2.16132]
[1776966474610,60.31,77178.47,47.8,-0.01289,1e-05,2.16132]
[1776966475043,60.31,77178.47,47.8,-0.01289,1e-05,2.16132]
[1776966475096,60.31,77178.47,47.8,-0.01289,1e-05,2.16132]
[1776966475494,60.31,77182.51,47.8,-0.01286,1e-05,2.15647]
[1776966475525,60.31,77182.51,47.8,-0.01286,1e-05,2.15647]
[1776966475928,60.31,77182.51,47.8,-0.01286,1e-05,2.15647]
[1776966476331,60.31,77182.51,47.8,-0.01286,1e-05,2.15647]
[1776966476336,60.31,77182.51,47.8,-0.01286,1e-05,2.15647]
[1776966475957,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966476349,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966476563,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966476637,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966476768,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966476776,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966477147,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966477202,60.31,77202.24,47.8,-0.01269,1e-05,2.13303]
[1776966477597,60.31,77202.25,47.8,-0.01269,1e-05,2.13325]
[1776966477833,60.31,77202.25,47.8,-0.01269,1e-05,2.13325]
[1776966478013,60.31,77202.25,47.8,-0.01269,1e-05,2.13325]
[1776966478033,60.31,77202.25,47.8,-0.01269,1e-05,2.13325]
[1776966478441,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966478457,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966478466,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966478874,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966478884,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966479292,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966479304,60.31,77207.55,47.8,-0.01265,1e-05,2.12697]
[1776966479722,60.32,77214.99,47.8,-0.01259,1e-05,2.1183]
[1776966479735,60.32,77214.99,47.8,-0.01259,1e-05,2.1183]
[1776966480150,60.32,77214.99,47.8,-0.01259,1e-05,2.1183]
[1776966480182,60.32,77214.99,47.8,-0.01259,1e-05,2.1183]
[1776966480444,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966480493,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966480906,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966480923,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966481018,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966481245,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966481335,60.32,77207.02,47.8,-0.01266,1e-05,2.12789]
[1776966481359,60.32,77193.24,47.8,-0.01277,1e-05,2.14459]
[1776966481778,60.32,77193.24,47.8,-0.01277,1e-05,2.14459]
[1776966481788,60.32,77193.24,47.8,-0.01277,1e-05,2.14459]
[1776966482201,60.32,77193.24,47.8,-0.01277,1e-05,2.14459]
[1776966482216,60.32,77193.24,47.8,-0.01277,1e-05,2.14459]
[1776966482629,60.32,77193.29,47.8,-0.01277,1e-05,2.14466]
[1776966482649,60.32,77193.29,47.8,-0.01277,1e-05,2.14466]
[1776966483074,60.32,77193.29,47.8,-0.01277,1e-05,2.14466]
[1776966483082,60.32,77193.29,47.8,-0.01277,1e-05,2.14466]
[1776966483500,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966483508,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966483921,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966483934,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966484305,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966484347,60.32,77190.97,47.8,-0.01279,1e-05,2.14743]
[1776966484362,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966484708,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966484787,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966484796,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966484806,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966485216,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966485226,60.32,77185.09,47.8,-0.01284,1e-05,2.1547]
[1776966485633,60.32,77186.99,47.8,-0.01283,1e-05,2.15254]
[1776966485645,60.32,77186.99,47.8,-0.01283,1e-05,2.15254]
[1776966486065,60.32,77186.99,47.8,-0.01283,1e-05,2.15254]
[1776966486075,60.32,77186.99,47.8,-0.01283,1e-05,2.15254]
[1776966486488,60.32,77193.66,47.8,-0.01277,1e-05,2.14468]
[1776966486523,60.32,77193.66,47.8,-0.01277,1e-05,2.14468]
[1776966486916,60.32,77193.66,47.8,-0.01277,1e-05,2.14468]
[1776966486956,60.32,77193.66,47.8,-0.01277,1e-05,2.14468]
[1776966487107,60.32,77193.66,47.8,-0.01277,1e-05,2.14468]
[1776966487521,60.32,77204.05,47.8,-0.01269,1e-05,2.13232]
[1776966487539,60.32,77204.05,47.8,-0.01269,1e-05,2.13232]
[1776966487954,60.32,77204.05,47.8,-0.01269,1e-05,2.13232]
[1776966487963,60.32,77204.05,47.8,-0.01269,1e-05,2.13232]
[1776966487983,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966488395,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966488413,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966488814,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966488826,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966488863,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966489242,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966489252,60.32,77220.85,47.8,-0.01255,1e-05,2.11257]
[1776966489664,60.32,77225.19,47.8,-0.01251,1e-05,2.10779]
[1776966489675,60.32,77225.19,47.8,-0.01251,1e-05,2.10779]
[1776966490104,60.32,77225.19,47.8,-0.01251,1e-05,2.10779]
[1776966490112,60.32,77225.19,47.8,-0.01251,1e-05,2.10779]
[1776966490521,60.33,77224.44,47.8,-0.01252,1e-05,2.10886]
[1776966490542,60.33,77224.44,47.8,-0.01252,1e-05,2.10886]
[1776966490544,60.33,77224.44,47.8,-0.01252,1e-05,2.10886]
[1776966490642,60.33,77224.44,47.8,-0.01252,1e-05,2.10886]
[1776966490675,60.33,77224.44,47.8,-0.01252,1e-05,2.10886]
[1776966491605,60.33,77229.0,47.8,-0.01248,1e-05,2.1035]
[1776966497048,60.33,77237.32,47.8,-0.01243,1e-05,2.09518]
[1776966502083,60.34,77257.41,47.8,-0.01227,1e-05,2.07294]
[1776966502837,60.34,77257.41,47.8,-0.01227,1e-05,2.07294]
[1776966508125,60.35,77275.37,47.8,-0.01214,1e-05,2.05375]
[1776966513165,60.36,77263.41,47.8,-0.01223,1e-05,2.0673]
[1776966518201,60.37,77273.89,47.8,-0.01216,1e-05,2.05657]
[1776966522678,60.37,77274.81,47.8,-0.01216,1e-05,2.05663]
[1776966523808,60.37,77280.66,47.8,-0.01211,1e-05,2.05018]
[1776966524966,60.38,77280.36,47.8,-0.01212,1e-05,2.05081]
[1776966525009,60.38,77280.36,47.8,-0.01212,1e-05,2.05081]
[1776966525435,60.38,77280.36,47.8,-0.01212,1e-05,2.05081]
[1776966526264,60.38,77299.97,47.8,-0.01196,1e-05,2.02867]
[1776966526513,60.38,77299.97,47.8,-0.01196,1e-05,2.02867]
[1776966527169,60.38,77299.97,47.8,-0.01196,1e-05,2.02867]
[1776966532305,60.41,77304.19,47.8,-0.01197,1e-05,2.02914]
[1776966533897,60.41,77292.24,47.8,-0.01206,1e-05,2.04311]
[1776966536336,60.42,77311.98,47.8,-0.01191,1e-05,2.02154]
[1776966536529,60.42,77311.98,47.8,-0.01191,1e-05,2.02154]
[1776966537565,60.42,77333.65,47.8,-0.01174,1e-05,1.99707]
[1776966542734,60.43,77347.54,47.8,-0.01165,1e-05,1.98376]
[1776966543180,60.43,77347.54,47.8,-0.01165,1e-05,1.98376]
[1776966545744,60.44,77347.77,47.8,-0.01166,1e-05,1.98471]
[1776966546188,60.44,77347.77,47.8,-0.01166,1e-05,1.98471]
[1776966547527,60.44,77335.04,47.8,-0.01176,1e-05,1.99976]
[1776966548421,60.44,77362.43,47.8,-0.01155,1e-05,1.96916]
[1776966552406,60.45,77369.3,47.8,-0.01151,1e-05,1.9632]
[1776966555669,60.46,77356.56,47.8,-0.01161,1e-05,1.97862]
[1776966558925,60.47,77357.87,47.8,-0.01161,1e-05,1.97836]
[1776966560157,60.47,77359.93,47.8,-0.0116,1e-05,1.97647]
[1776966561941,60.47,77370.81,47.8,-0.01152,1e-05,1.9648]
[1776966562192,60.47,77370.81,47.8,-0.01152,1e-05,1.9648]
[1776966562204,60.47,77370.81,47.8,-0.01152,1e-05,1.9648]
[1776966563677,60.48,77389.81,47.8,-0.01138,1e-05,1.94512]
[1776966564742,60.48,77395.31,47.8,-0.01134,1e-05,1.93955]
[1776966568344,60.49,77394.18,47.8,-0.01136,1e-05,1.94219]
[1776966569579,60.5,77375.92,47.8,-0.01151,1e-05,1.96325]
[1776966571117,60.5,77375.92,47.8,-0.01151,1e-05,1.96325]
[1776966574356,60.51,77354.58,47.8,-0.01167,1e-05,1.98707]
[1776966577298,60.51,77350.68,47.8,-0.01171,1e-05,1.99222]
[1776966582675,60.53,77338.9,47.8,-0.01182,1e-05,2.00848]
[1776966586703,60.54,77306.68,47.8,-0.01208,1e-05,2.04612]
[1776966590733,60.54,77326.67,47.8,-0.01193,1e-05,2.02456]
[1776966592823,60.55,77326.74,47.8,-0.01194,1e-05,2.0251]
[1776966598789,60.56,77337.0,47.8,-0.01187,1e-05,2.0159]
[1776966601978,60.57,77360.52,47.8,-0.01169,1e-05,1.9905]
[1776966602819,60.57,77328.86,47.8,-0.01194,1e-05,2.02614]
[1776966607542,60.58,77338.35,47.8,-0.01188,1e-05,2.01674]
[1776966612692,60.59,77335.0,47.8,-0.01192,1e-05,2.02256]
[1776966616938,60.59,77320.79,47.8,-0.01204,1e-05,2.03969]
[1776966617677,60.59,77320.79,47.8,-0.01204,1e-05,2.03969]
[1776966617028,60.6,77296.38,47.8,-0.01223,1e-05,2.06798]
[1776966619917,60.6,77284.82,47.8,-0.01233,1e-05,2.08187]
[1776966620706,60.6,77283.24,47.8,-0.01234,1e-05,2.08393]
[1776966625992,60.61,77291.8,47.8,-0.01228,1e-05,2.07537]
[1776966631027,60.62,77275.48,47.8,-0.01241,1e-05,2.09378]
[1776966635054,60.62,77292.19,47.8,-0.01228,1e-05,2.075]
[1776966639705,60.63,77295.46,47.8,-0.01226,1e-05,2.07238]
[1776966640091,60.63,77319.89,47.8,-0.01207,1e-05,2.04458]
[1776966641196,60.63,77319.89,47.8,-0.01207,1e-05,2.04458]
[1776966642167,60.63,77323.94,47.8,-0.01204,1e-05,2.04025]
[1776966642296,60.63,77340.22,47.8,-0.01191,1e-05,2.02178]
[1776966642694,60.63,77340.22,47.8,-0.01191,1e-05,2.02178]
[1776966644299,60.63,77348.0,47.8,-0.01186,1e-05,2.01362]
[1776966644349,60.63,77348.0,47.8,-0.01186,1e-05,2.01362]
[1776966645134,60.64,77364.78,47.8,-0.01173,1e-05,1.99546]
[1776966646147,60.64,77387.83,47.8,-0.01155,1e-05,1.96981]
[1776966648392,60.64,77396.69,47.8,-0.01149,1e-05,1.96039]
[1776966648590,60.64,77396.91,47.8,-0.01149,1e-05,1.961]
[1776966648645,60.64,77396.91,47.8,-0.01149,1e-05,1.961]
[1776966651448,60.65,77400.6,47.8,-0.01147,1e-05,1.95781]
[1776966654075,60.66,77393.65,47.8,-0.01153,1e-05,1.96677]
[1776966654658,60.66,77391.24,47.8,-0.01155,1e-05,1.96986]
[1776966657621,60.65,77401.43,47.8,-0.01147,1e-05,1.95759]
[1776966661040,60.66,77400.18,47.8,-0.01149,1e-05,1.9603]
[1776966663734,60.66,77409.16,47.8,-0.01142,1e-05,1.95056]
[1776966667546,60.67,77400.12,47.8,-0.01149,1e-05,1.96154]
[1776966667608,60.67,77400.12,47.8,-0.01149,1e-05,1.96154]
[1776966670003,60.67,77382.5,47.8,-0.01163,1e-05,1.98108]
[1776966670104,60.67,77382.5,47.8,-0.01163,1e-05,1.98108]
[1776966671706,60.67,77389.12,47.8,-0.01158,1e-05,1.97393]
[1776966672330,60.67,77407.24,47.8,-0.01144,1e-05,1.95373]
[1776966676272,60.67,77418.07,47.8,-0.01136,1e-05,1.94142]
[1776966677692,60.67,77421.66,47.8,-0.01133,1e-05,1.93782]
[1776966677761,60.67,77421.66,47.8,-0.01133,1e-05,1.93782]
[1776966679330,60.67,77430.45,47.8,-0.01126,1e-05,1.9281]
[1776966681755,60.67,77430.34,47.8,-0.01127,1e-05,1.92894]
[1776966683394,60.67,77435.25,47.8,-0.01123,1e-05,1.92349]
[1776966683862,60.67,77426.72,47.8,-0.01129,1e-05,1.9325]
[1776966685503,60.67,77413.69,47.8,-0.01139,1e-05,1.94672]
[1776966686215,60.67,77408.94,47.8,-0.01143,1e-05,1.95211]
[1776966686386,60.67,77408.94,47.8,-0.01143,1e-05,1.95211]
[1776966688616,60.68,77388.27,47.8,-0.01159,1e-05,1.97579]
[1776966691300,60.68,77392.9,47.8,-0.01157,1e-05,1.97189]
[1776966691654,60.69,77402.31,47.8,-0.01149,1e-05,1.96032]
[1776966693115,60.69,77413.6,47.8,-0.0114,1e-05,1.94835]
[1776966694730,60.7,77433.2,47.8,-0.01126,1e-05,1.9279]
[1776966696610,60.7,77429.99,47.8,-0.01129,1e-05,1.93188]
[1776966698138,60.7,77413.78,47.8,-0.01142,1e-05,1.95053]
[1776966700599,60.71,77422.39,47.8,-0.01136,1e-05,1.942]
[1776966702353,60.72,77426.68,47.8,-0.01133,1e-05,1.93825]
[1776966702599,60.72,77394.36,47.8,-0.01158,1e-05,1.97424]
[1776966704609,60.72,77386.04,47.8,-0.01165,1e-05,1.98387]
[1776966709595,60.76,77409.66,47.8,-0.01151,1e-05,1.96374]
[1776966714630,60.77,77413.89,47.8,-0.01149,1e-05,1.96118]
[1776966719665,60.78,77413.39,47.8,-0.01151,1e-05,1.96391]
[1776966724700,60.8,77423.33,47.8,-0.01145,1e-05,1.95513]
[1776966726714,60.8,77407.13,47.8,-0.01158,1e-05,1.97383]
[1776966732625,60.81,77419.73,47.8,-0.01149,1e-05,1.96158]
[1776966732903,60.81,77418.7,47.8,-0.0115,1e-05,1.96314]
[1776966734989,60.82,77405.08,47.8,-0.01161,1e-05,1.97899]
[1776966736303,60.82,77405.84,47.8,-0.01161,1e-05,1.97895]
[1776966738500,60.85,77380.63,47.8,-0.01183,1e-05,2.01077]
[1776966742356,60.85,77367.77,47.8,-0.01194,1e-05,2.02653]
[1776966744246,60.86,77367.28,47.8,-0.01195,1e-05,2.02772]
[1776966744369,60.86,77367.28,47.8,-0.01195,1e-05,2.02772]
[1776966745814,60.86,77366.09,47.8,-0.01196,1e-05,2.02968]
[1776966747752,60.86,77371.43,47.8,-0.01192,1e-05,2.02395]
[1776966748888,60.87,77390.27,47.8,-0.01178,1e-05,2.00377]
[1776966750487,60.87,77390.27,47.8,-0.01178,1e-05,2.00377]
[1776966755937,60.89,77398.67,47.8,-0.01173,1e-05,1.99533]
[1776966760973,60.9,77405.03,47.8,-0.01169,1e-05,1.99012]
[1776966766007,60.91,77415.12,47.8,-0.01163,1e-05,1.98084]
[1776966771043,60.92,77412.61,47.8,-0.01166,1e-05,1.98557]
[1776966776078,60.93,77411.94,47.8,-0.01168,1e-05,1.98823]
[1776966781165,60.94,77428.05,47.8,-0.01157,1e-05,1.97234]
[1776966786200,60.96,77432.75,47.8,-0.01154,1e-05,1.9692]
[1776966789269,60.96,77466.25,47.8,-0.0113,1e-05,1.93387]
[1776966793523,60.97,77462.12,47.8,-0.01134,1e-05,1.93976]
[1776966794040,60.98,77470.05,47.8,-0.01128,1e-05,1.93162]
[1776966794429,60.98,77498.57,47.8,-0.01108,1e-05,1.90141]
[1776966794864,60.98,77498.57,47.8,-0.01108,1e-05,1.90141]
[1776966796274,60.98,77493.64,47.8,-0.01112,1e-05,1.90721]
[1776966796558,60.98,77493.64,47.8,-0.01112,1e-05,1.90721]
[1776966797716,60.99,77552.88,47.8,-0.0107,1e-05,1.84563]
[1776966798693,60.99,77552.88,47.8,-0.0107,1e-05,1.84563]
[1776966798730,60.98,77592.4,47.8,-0.01041,1e-05,1.80353]
[1776966799235,60.98,77592.4,47.8,-0.01041,1e-05,1.80353]
[1776966799444,60.98,77628.55,47.8,-0.01016,1e-05,1.76686]
[1776966800777,60.98,77652.32,47.8,-0.01,1e-05,1.74258]
[1776966802339,60.98,77672.85,47.8,-0.00987,1e-05,1.72325]
[1776966803691,60.99,77696.35,47.8,-0.00972,1e-05,1.70099]
[1776966804675,61.0,77679.26,47.8,-0.00984,1e-05,1.7189]
[1776966805364,61.0,77706.18,47.8,-0.00966,1e-05,1.69261]
[1776966806432,61.0,77731.66,47.8,-0.00951,1e-05,1.6689]
[1776966808384,61.04,77774.81,47.8,-0.00927,1e-05,1.63291]
[1776966810729,61.07,77799.76,47.8,-0.00914,1e-05,1.61448]
[1776966813585,61.11,77761.77,47.8,-0.00941,1e-05,1.65437]
[1776966817469,61.16,77743.77,47.8,-0.00957,1e-05,1.67888]
[1776966818653,61.17,77721.25,47.8,-0.00973,1e-05,1.70216]
[1776966822512,61.18,77742.65,47.8,-0.0096,1e-05,1.68386]
[1776966822982,61.18,77742.65,47.8,-0.0096,1e-05,1.68386]
[1776966824284,61.19,77738.66,47.8,-0.00963,1e-05,1.68784]
[1776966829562,61.19,77730.23,47.8,-0.00969,1e-05,1.69736]
[1776966834610,61.2,77719.69,47.8,-0.00977,1e-05,1.70821]
[1776966835630,61.2,77702.51,47.8,-0.00988,1e-05,1.72501]
[1776966838638,61.21,77680.06,47.8,-0.01003,1e-05,1.7482]
[1776966840658,61.21,77659.01,47.8,-0.01017,1e-05,1.76922]
[1776966842702,61.21,77642.33,47.8,-0.01029,1e-05,1.78594]
[1776966847750,61.2,77626.89,47.8,-0.01039,1e-05,1.80131]
[1776966852796,61.2,77628.1,47.8,-0.01038,1e-05,1.7997]
[1776966855812,61.2,77609.92,47.8,-0.0105,1e-05,1.8179]
[1776966860622,61.2,77599.5,47.8,-0.01057,1e-05,1.82812]
[1776966865883,61.21,77578.08,47.8,-0.01074,1e-05,1.85304]
[1776966870293,61.22,77567.64,47.8,-0.01083,1e-05,1.86556]
[1776966875955,61.25,77570.23,47.8,-0.01082,1e-05,1.86496]
[1776966880990,61.26,77577.45,47.8,-0.01079,1e-05,1.86004]
[1776966883004,61.27,77594.21,47.8,-0.01068,1e-05,1.84367]
[1776966885822,61.27,77593.35,47.8,-0.01069,1e-05,1.8451]
[1776966888850,61.29,77610.16,47.8,-0.01059,1e-05,1.82998]
[1776966890060,61.3,77647.92,47.8,-0.01033,1e-05,1.79262]
[1776966892076,61.3,77667.08,47.8,-0.01021,1e-05,1.77455]
[1776966895745,61.32,77690.83,47.8,-0.01006,1e-05,1.75285]
[1776966901741,61.34,77695.82,47.8,-0.01005,1e-05,1.75143]
[1776966904721,61.36,77678.58,47.8,-0.01019,1e-05,1.77148]
[1776966910431,61.38,77656.43,47.8,-0.01036,1e-05,1.79713]
[1776966912225,61.39,77674.29,47.8,-0.01025,1e-05,1.78103]
[1776966915247,61.41,77697.62,47.8,-0.01011,1e-05,1.75971]
[1776966920961,61.43,77685.18,47.8,-0.01021,1e-05,1.77564]
[1776966926181,61.49,77693.43,47.8,-0.01022,1e-05,1.77644]
[1776966931292,61.51,77702.82,47.8,-0.01018,1e-05,1.77042]
[1776966935420,61.52,77734.78,47.8,-0.00997,1e-05,1.73866]
[1776966937504,61.54,77751.66,47.8,-0.00987,1e-05,1.72431]
[1776966939452,61.55,77732.76,47.8,-0.01,1e-05,1.74436]
[1776966941466,61.56,77751.26,47.8,-0.00989,1e-05,1.72767]
[1776966944577,61.57,77768.31,47.8,-0.00979,1e-05,1.71337]
[1776966949690,61.59,77777.58,47.8,-0.00976,1e-05,1.70754]
[1776966951456,61.6,77798.3,47.8,-0.00963,1e-05,1.68919]
[1776966951940,61.6,77798.3,47.8,-0.00963,1e-05,1.68919]
[1776966953288,61.61,77781.53,47.8,-0.00975,1e-05,1.70624]
[1776966954853,61.62,77781.86,47.8,-0.00975,1e-05,1.70672]
[1776966955803,61.62,77784.72,47.8,-0.00973,1e-05,1.70411]
[1776966958987,61.62,77802.55,47.8,-0.00962,1e-05,1.68788]
[1776966964632,61.63,77800.69,47.8,-0.00964,1e-05,1.69059]
[1776966969790,61.63,77809.11,47.8,-0.00959,1e-05,1.68299]
[1776966976870,61.64,77796.69,47.8,-0.00968,1e-05,1.69576]
[1776966979028,61.64,77816.25,47.8,-0.00955,1e-05,1.67733]
[1776966984804,61.64,77810.11,47.8,-0.0096,1e-05,1.68387]
[1776966989840,61.65,77790.07,47.8,-0.00973,1e-05,1.70369]
[1776966994875,61.65,77800.23,47.8,-0.00966,1e-05,1.69288]
[1776966999912,61.65,77812.6,47.8,-0.00958,1e-05,1.68158]
[1776967004947,61.66,77808.36,47.8,-0.00961,1e-05,1.68634]
[1776967008977,61.66,77828.12,47.8,-0.00949,1e-05,1.66785]
[1776967014012,61.67,77827.3,47.8,-0.0095,1e-05,1.6695]
[1776967018040,61.67,77809.18,47.8,-0.00962,1e-05,1.68717]
[1776967020069,61.67,77792.02,47.8,-0.00973,1e-05,1.70398]
[1776967025842,61.68,77777.8,47.8,-0.00983,1e-05,1.71805]
[1776967031221,61.68,77802.62,47.8,-0.00967,1e-05,1.69443]
[1776967036370,61.68,77813.06,47.8,-0.0096,1e-05,1.68504]
[1776967042243,61.69,77797.1,47.8,-0.00971,1e-05,1.70095]
[1776967047278,61.69,77790.22,47.8,-0.00976,1e-05,1.70798]
[1776967049600,61.69,77762.42,47.8,-0.00994,1e-05,1.73511]
[1776967053320,61.69,77736.7,47.8,-0.0101,1e-05,1.75896]
[1776967058356,61.69,77731.48,47.8,-0.01014,1e-05,1.76397]
[1776967063391,61.69,77707.92,47.8,-0.01029,1e-05,1.78731]
[1776967068426,61.68,77714.36,47.8,-0.01025,1e-05,1.78055]
[1776967073984,61.68,77706.3,47.8,-0.0103,1e-05,1.78839]
[1776967079165,61.68,77702.45,47.8,-0.01032,1e-05,1.79193]
[1776967085553,61.68,77712.95,47.8,-0.01025,1e-05,1.78096]
[1776967087025,61.68,77757.97,47.8,-0.00995,1e-05,1.73633]
[1776967092211,61.68,77768.43,47.8,-0.00988,1e-05,1.72631]
[1776967095326,61.68,77739.41,47.8,-0.01007,1e-05,1.75493]
[1776967100360,61.68,77748.98,47.8,-0.01001,1e-05,1.74554]
[1776967103698,61.68,77766.39,47.8,-0.0099,1e-05,1.72862]
[1776967108733,61.68,77775.21,47.8,-0.00984,1e-05,1.7203]
[1776967111761,61.69,77793.36,47.8,-0.00972,1e-05,1.70223]
[1776967116862,61.71,77799.59,47.8,-0.00971,1e-05,1.69992]
[1776967122841,61.73,77806.52,47.8,-0.00968,1e-05,1.6957]
[1776967127876,61.73,77809.72,47.8,-0.00966,1e-05,1.69314]
[1776967132911,61.74,77815.88,47.8,-0.00963,1e-05,1.68783]
[1776967137937,61.74,77823.67,47.8,-0.00958,1e-05,1.68088]
[1776967143887,61.75,77811.85,47.8,-0.00966,1e-05,1.69289]
[1776967145007,61.75,77793.02,47.8,-0.00978,1e-05,1.71121]
[1776967147018,61.75,77774.12,47.8,-0.00991,1e-05,1.72973]
[1776967152053,61.75,77767.75,47.8,-0.00995,1e-05,1.73617]
[1776967157137,61.75,77781.17,47.8,-0.00986,1e-05,1.72322]
[1776967157157,61.75,77814.19,47.8,-0.00965,1e-05,1.69142]
[1776967162601,61.76,77808.76,47.8,-0.00969,1e-05,1.69715]
[1776967168176,61.76,77792.62,47.8,-0.0098,1e-05,1.71325]
[1776967173212,61.76,77794.67,47.8,-0.00978,1e-05,1.71025]
[1776967178247,61.76,77807.38,47.8,-0.0097,1e-05,1.69838]
[1776967184113,61.77,77807.34,47.8,-0.0097,1e-05,1.69879]
[1776967189333,61.77,77794.01,47.8,-0.00979,1e-05,1.71221]
[1776967194368,61.77,77796.96,47.8,-0.00977,1e-05,1.70972]
[1776967199403,61.78,77797.1,47.8,-0.00977,1e-05,1.70998]
[1776967204439,61.78,77778.59,47.8,-0.0099,1e-05,1.72832]
[1776967208467,61.78,77813.42,47.8,-0.00967,1e-05,1.69488]
[1776967209474,61.78,77796.81,47.8,-0.00978,1e-05,1.71092]
[1776967214509,61.78,77797.42,47.8,-0.00978,1e-05,1.71084]
[1776967217531,61.79,77813.99,47.8,-0.00967,1e-05,1.69504]
[1776967222566,61.79,77834.82,47.8,-0.00955,1e-05,1.67569]
[1776967227603,61.79,77836.97,47.8,-0.00954,1e-05,1.67441]
[1776967232638,61.8,77842.05,47.8,-0.0095,1e-05,1.6689]
[1776967237673,61.8,77849.08,47.8,-0.00946,1e-05,1.66298]
[1776967242708,61.81,77849.0,47.8,-0.00947,1e-05,1.66376]
[1776967248271,61.81,77862.28,47.8,-0.00939,1e-05,1.65183]
[1776967252247,61.82,77901.48,47.8,-0.00915,1e-05,1.61611]
[1776967257815,61.83,77902.73,47.8,-0.00915,1e-05,1.61655]
[1776967261846,61.84,77868.69,47.8,-0.00937,1e-05,1.64904]
[1776967264994,61.84,77851.91,47.8,-0.00948,1e-05,1.66529]
[1776967270914,61.84,77839.27,47.8,-0.00956,1e-05,1.6781]
[1776967275951,61.85,77849.9,47.8,-0.0095,1e-05,1.66869]
[1776967279982,61.85,77866.49,47.8,-0.0094,1e-05,1.65367]
[1776967281997,61.86,77888.06,47.8,-0.00927,1e-05,1.63391]
[1776967285018,61.86,77908.24,47.8,-0.00915,1e-05,1.61593]
[1776967289352,61.87,77924.98,47.8,-0.00905,1e-05,1.60158]
[1776967295092,61.88,77911.44,47.8,-0.00914,1e-05,1.61406]
[1776967300128,61.89,77913.71,47.8,-0.00913,1e-05,1.61322]
[1776967305293,61.89,77904.97,47.8,-0.00919,1e-05,1.62222]
[1776967308293,61.9,77872.76,47.8,-0.00939,1e-05,1.65285]
[1776967313330,61.9,77887.11,47.8,-0.00931,1e-05,1.6403]
[1776967315366,61.91,77941.95,47.8,-0.00898,1e-05,1.59011]
[1776967316377,61.91,77978.39,47.8,-0.00876,1e-05,1.55754]
[1776967317387,61.93,77995.18,47.8,-0.00868,1e-05,1.54533]
[1776967318386,61.93,77972.46,47.8,-0.00882,1e-05,1.56587]
[1776967319393,61.93,77931.72,47.8,-0.00906,1e-05,1.60304]
[1776967320408,61.93,77895.28,47.8,-0.00929,1e-05,1.63659]
[1776967323430,61.93,77915.97,47.8,-0.00916,1e-05,1.61797]
[1776967326451,61.94,77878.36,47.8,-0.0094,1e-05,1.65371]
[1776967329474,61.94,77855.83,47.8,-0.00954,1e-05,1.67537]
[1776967331488,61.95,77874.62,47.8,-0.00943,1e-05,1.65793]
[1776967335525,61.95,77906.16,47.8,-0.00924,1e-05,1.62903]
[1776967338157,61.95,77906.11,47.8,-0.00924,1e-05,1.62964]
[1776967339804,61.95,77902.8,47.8,-0.00926,1e-05,1.63288]
[1776967340727,61.96,77906.99,47.8,-0.00924,1e-05,1.62941]
[1776967345730,61.96,77903.2,47.8,-0.00927,1e-05,1.63375]
[1776967347460,61.96,77918.2,47.8,-0.00918,1e-05,1.6201]
[1776967347822,61.97,77883.57,47.8,-0.00939,1e-05,1.65266]
[1776967349286,61.97,77883.57,47.8,-0.00939,1e-05,1.65266]
[1776967349827,61.97,77868.55,47.8,-0.00949,1e-05,1.66708]
[1776967355669,61.97,77867.27,47.8,-0.00949,1e-05,1.66768]
[1776967356676,61.98,77891.6,47.8,-0.00934,1e-05,1.64502]
[1776967357624,61.98,77891.6,47.8,-0.00934,1e-05,1.64502]
[1776967359700,61.98,77943.82,47.8,-0.00903,1e-05,1.59753]
[1776967363205,61.99,77974.74,47.8,-0.00885,1e-05,1.57044]
[1776967363978,61.99,77993.8,47.8,-0.00874,1e-05,1.55374]
[1776967365013,61.99,77993.8,47.8,-0.00874,1e-05,1.55374]
[1776967365398,61.99,78019.76,47.8,-0.00859,1e-05,1.53154]
[1776967370789,62.01,77997.84,47.8,-0.00873,1e-05,1.55273]
[1776967372804,62.01,77980.59,47.8,-0.00884,1e-05,1.56877]
[1776967377824,62.02,77987.4,47.8,-0.00881,1e-05,1.56386]
[1776967383547,62.03,78001.66,47.8,-0.00873,1e-05,1.5527]
[1776967384901,62.04,78033.84,47.8,-0.00855,1e-05,1.52534]
[1776967385596,62.04,78033.84,47.8,-0.00855,1e-05,1.52534]
[1776967389145,62.05,78015.93,47.8,-0.00867,1e-05,1.54254]
[1776967393146,62.06,78020.46,47.8,-0.00865,1e-05,1.53961]
[1776967394703,62.06,78007.72,47.8,-0.00872,1e-05,1.55158]
[1776967398522,62.07,77986.2,47.8,-0.00886,1e-05,1.5724]
[1776967404028,62.08,77998.32,47.8,-0.0088,1e-05,1.56311]
[1776967407478,62.09,77990.72,47.8,-0.00885,1e-05,1.57053]
[1776967412491,62.1,77974.2,47.8,-0.00895,1e-05,1.58549]
[1776967413574,62.11,77998.63,47.8,-0.00881,1e-05,1.56444]
[1776967419136,62.12,77975.29,47.8,-0.00896,1e-05,1.5872]
[1776967421150,62.12,77956.09,47.8,-0.00908,1e-05,1.60515]
[1776967425532,62.13,77939.57,47.8,-0.00918,1e-05,1.62118]
[1776967428332,62.13,77918.06,47.8,-0.00932,1e-05,1.64165]
[1776967434245,62.14,77908.0,47.8,-0.00939,1e-05,1.652]
[1776967439280,62.15,77913.38,47.8,-0.00936,1e-05,1.64786]
[1776967444315,62.15,77920.81,47.8,-0.00932,1e-05,1.6418]
[1776967449443,62.16,77916.61,47.8,-0.00935,1e-05,1.64638]
[1776967454626,62.16,77915.03,47.8,-0.00936,1e-05,1.64874]
[1776967455392,62.16,77893.29,47.8,-0.0095,1e-05,1.66923]
[1776967460428,62.17,77887.01,47.8,-0.00955,1e-05,1.67593]
[1776967462446,62.17,77867.03,47.8,-0.00967,1e-05,1.69508]
[1776967466469,62.17,77850.76,47.8,-0.00978,1e-05,1.71095]
[1776967471504,62.18,77841.43,47.8,-0.00983,1e-05,1.71868]
[1776967476540,62.18,77852.08,47.8,-0.00977,1e-05,1.70866]
[1776967481597,62.18,77827.18,47.8,-0.00993,1e-05,1.73288]
[1776967486619,62.18,77823.23,47.8,-0.00995,1e-05,1.73678]
[1776967491656,62.18,77830.58,47.8,-0.00991,1e-05,1.72964]
[1776967496693,62.18,77829.15,47.8,-0.00992,1e-05,1.73111]
[1776967501731,62.18,77817.35,47.8,-0.00999,1e-05,1.74262]
[1776967507311,62.18,77809.55,47.8,-0.01004,1e-05,1.75018]
[1776967509202,62.18,77785.48,47.8,-0.0102,1e-05,1.77378]
[1776967514451,62.18,77797.15,47.8,-0.01012,1e-05,1.76198]
[1776967514960,62.18,77824.88,47.8,-0.00994,1e-05,1.73481]
[1776967520699,62.18,77833.42,47.8,-0.00989,1e-05,1.72662]
[1776967523146,62.18,77858.05,47.8,-0.00973,1e-05,1.70306]
[1776967524774,62.18,77859.6,47.8,-0.00972,1e-05,1.70164]
[1776967530540,62.18,77869.56,47.8,-0.00966,1e-05,1.69255]
[1776967533040,62.18,77849.71,47.8,-0.00978,1e-05,1.71029]
[1776967538188,62.18,77871.4,47.8,-0.00964,1e-05,1.68989]
[1776967547049,62.19,77888.65,47.8,-0.00954,1e-05,1.67451]
[1776967552163,62.19,77898.45,47.8,-0.00948,1e-05,1.6658]
[1776967556452,62.2,77936.52,47.8,-0.00925,1e-05,1.63109]
[1776967562156,62.21,77940.04,47.8,-0.00924,1e-05,1.62899]
[1776967567191,62.21,77945.1,47.8,-0.00921,1e-05,1.62534]
[1776967572749,62.22,77931.49,47.8,-0.0093,1e-05,1.63867]
[1776967573654,62.22,77960.49,47.8,-0.00913,1e-05,1.61238]
[1776967577542,62.23,77982.59,47.8,-0.009,1e-05,1.59325]
[1776967579744,62.23,78006.01,47.8,-0.00886,1e-05,1.57273]
[1776967582307,62.24,78043.8,47.8,-0.00865,1e-05,1.53983]
[1776967587346,62.25,78044.09,47.8,-0.00866,1e-05,1.5416]
[1776967592381,62.26,78036.46,47.8,-0.00871,1e-05,1.54864]
[1776967596410,62.27,78019.85,47.8,-0.00881,1e-05,1.56466]
[1776967600582,62.28,78034.57,47.8,-0.00873,1e-05,1.55253]
[1776967601320,62.28,78046.51,47.8,-0.00867,1e-05,1.54234]
[1776967601923,62.28,78046.51,47.8,-0.00867,1e-05,1.54234]
[1776967601685,62.28,78094.07,47.8,-0.0084,1e-05,1.50103]
[1776967606858,62.29,78088.72,47.8,-0.00844,1e-05,1.50718]
[1776967611531,62.31,78071.81,47.8,-0.00855,1e-05,1.52425]
[1776967613550,62.32,78048.93,47.8,-0.00868,1e-05,1.54503]
[1776967618584,62.33,78047.32,47.8,-0.0087,1e-05,1.54817]
[1776967621605,62.34,78028.15,47.8,-0.00882,1e-05,1.56614]
[1776967626640,62.35,78022.57,47.8,-0.00886,1e-05,1.57263]
[1776967631675,62.36,78020.95,47.8,-0.00888,1e-05,1.57552]
[1776967636710,62.37,78036.22,47.8,-0.0088,1e-05,1.56341]
[1776967641745,62.38,78041.46,47.8,-0.00878,1e-05,1.56063]
[1776967645773,62.39,78061.99,47.8,-0.00867,1e-05,1.54346]
[1776967646780,62.39,78081.68,47.8,-0.00856,1e-05,1.52658]
[1776967648795,62.4,78104.36,47.8,-0.00844,1e-05,1.50805]
[1776967653829,62.42,78117.52,47.8,-0.00837,1e-05,1.49745]
[1776967657862,62.43,78140.11,47.8,-0.00826,1e-05,1.47995]
[1776967661892,62.44,78122.92,47.8,-0.00836,1e-05,1.49635]
[1776967665920,62.45,78104.72,47.8,-0.00847,1e-05,1.51322]
[1776967667937,62.46,78075.56,47.8,-0.00864,1e-05,1.53935]
[1776967673252,62.47,78080.4,47.8,-0.00863,1e-05,1.53685]
[1776967678409,62.48,78073.37,47.8,-0.00868,1e-05,1.54476]
[1776967682582,62.49,78053.66,47.8,-0.0088,1e-05,1.5638]
[1776967688121,62.51,78049.98,47.8,-0.00884,1e-05,1.56892]
[1776967690135,62.51,78029.99,47.8,-0.00896,1e-05,1.58733]
[1776967695352,62.52,78033.96,47.8,-0.00894,1e-05,1.58485]
[1776967700369,62.53,78026.3,47.8,-0.009,1e-05,1.59306]
[1776967706586,62.54,78012.47,47.8,-0.00909,1e-05,1.60702]
[1776967711283,62.55,78031.38,47.8,-0.00898,1e-05,1.59003]
[1776967712036,62.55,78031.38,47.8,-0.00898,1e-05,1.59003]
[1776967717328,62.56,78018.28,47.8,-0.00906,1e-05,1.60337]
[1776967720349,62.57,77998.73,47.8,-0.00919,1e-05,1.62177]
[1776967724209,62.57,77993.79,47.8,-0.00922,1e-05,1.62687]
[1776967729415,62.58,77977.95,47.8,-0.00932,1e-05,1.64239]
[1776967734450,62.58,77972.46,47.8,-0.00936,1e-05,1.64826]
[1776967739484,62.59,77977.68,47.8,-0.00933,1e-05,1.64421]
[1776967744520,62.59,77980.91,47.8,-0.00932,1e-05,1.64201]
[1776967749555,62.6,77979.46,47.8,-0.00933,1e-05,1.64414]
[1776967754590,62.6,77987.04,47.8,-0.00929,1e-05,1.63795]
[1776967755094,62.6,77987.04,47.8,-0.00929,1e-05,1.63795]
[1776967760632,62.61,77992.89,47.8,-0.00926,1e-05,1.63359]
[1776967765696,62.62,77987.74,47.8,-0.0093,1e-05,1.639]
[1776967771138,62.62,77984.94,47.8,-0.00932,1e-05,1.64236]
[1776967771830,62.62,78010.45,47.8,-0.00916,1e-05,1.61793]
[1776967776249,62.63,78011.31,47.8,-0.00916,1e-05,1.61792]
[1776967778562,62.63,77993.29,47.8,-0.00927,1e-05,1.63478]
[1776967786396,62.64,78004.87,47.8,-0.00921,1e-05,1.6256]
[1776967791850,62.65,77996.66,47.8,-0.00927,1e-05,1.63418]
[1776967796884,62.66,77997.95,47.8,-0.00927,1e-05,1.63384]
[1776967801920,62.66,78014.11,47.8,-0.00917,1e-05,1.61992]
[1776967807162,62.67,78018.66,47.8,-0.00915,1e-05,1.61693]
[1776967812998,62.68,78019.01,47.8,-0.00916,1e-05,1.61781]
[1776967818176,62.69,78020.36,47.8,-0.00916,1e-05,1.61755]
[1776967823910,62.69,78027.9,47.8,-0.00912,1e-05,1.61149]
[1776967824079,62.69,78047.25,47.8,-0.009,1e-05,1.59425]
[1776967826576,62.7,78049.39,47.8,-0.00899,1e-05,1.59278]
[1776967827129,62.7,78092.37,47.8,-0.00874,1e-05,1.55465]
[1776967827394,62.7,78092.37,47.8,-0.00874,1e-05,1.55465]
[1776967827449,62.7,78092.37,47.8,-0.00874,1e-05,1.55465]
[1776967827820,62.7,78092.37,47.8,-0.00874,1e-05,1.55465]
[1776967828140,62.7,78114.31,47.8,-0.00862,1e-05,1.53571]
[1776967828922,62.7,78114.31,47.8,-0.00862,1e-05,1.53571]
[1776967829094,62.7,78114.31,47.8,-0.00862,1e-05,1.53571]
[1776967829473,62.7,78117.6,47.8,-0.0086,1e-05,1.53311]
[1776967829702,62.7,78117.6,47.8,-0.0086,1e-05,1.53311]
[1776967830157,62.7,78088.98,47.8,-0.00876,1e-05,1.55812]
[1776967830546,62.7,78088.98,47.8,-0.00876,1e-05,1.55812]
[1776967830873,62.7,78088.98,47.8,-0.00876,1e-05,1.55812]
[1776967831932,62.7,78088.45,47.8,-0.00876,1e-05,1.55751]
[1776967832430,62.7,78089.03,47.8,-0.00876,1e-05,1.55725]
[1776967833968,62.71,78097.49,47.8,-0.00871,1e-05,1.55007]
[1776967834231,62.71,78095.61,47.8,-0.00873,1e-05,1.55197]
[1776967837115,62.71,78105.43,47.8,-0.00867,1e-05,1.5439]
[1776967837292,62.71,78090.07,47.8,-0.00876,1e-05,1.55763]
[1776967837989,62.71,78090.07,47.8,-0.00876,1e-05,1.55763]
[1776967839235,62.72,78071.49,47.8,-0.00887,1e-05,1.57457]
[1776967840134,62.72,78071.49,47.8,-0.00887,1e-05,1.57457]
[1776967840589,62.72,78072.23,47.8,-0.00887,1e-05,1.57414]
[1776967841015,62.72,78072.23,47.8,-0.00887,1e-05,1.57414]
[1776967842571,62.72,78095.97,47.8,-0.00874,1e-05,1.55364]
[1776967843900,62.72,78087.96,47.8,-0.00878,1e-05,1.56092]
[1776967845225,62.73,78085.23,47.8,-0.0088,1e-05,1.56358]
[1776967846968,62.73,78080.72,47.8,-0.00883,1e-05,1.56781]
[1776967848175,62.73,78076.22,47.8,-0.00886,1e-05,1.57227]
[1776967849483,62.73,78096.29,47.8,-0.00875,1e-05,1.555]
[1776967851605,62.74,78125.47,47.8,-0.00858,1e-05,1.52977]
[1776967853303,62.74,78125.47,47.8,-0.00858,1e-05,1.52977]
[1776967853404,62.74,78134.3,47.8,-0.00853,1e-05,1.52214]
[1776967853556,62.74,78134.3,47.8,-0.00853,1e-05,1.52214]
[1776967854489,62.74,78140.47,47.8,-0.0085,1e-05,1.5174]
[1776967856191,62.74,78135.82,47.8,-0.00853,1e-05,1.52141]
[1776967856198,62.74,78135.82,47.8,-0.00853,1e-05,1.52141]
[1776967858625,62.75,78149.72,47.8,-0.00846,1e-05,1.51074]
[1776967859304,62.75,78149.72,47.8,-0.00846,1e-05,1.51074]
[1776967859531,62.75,78156.67,47.8,-0.00842,1e-05,1.50513]
[1776967862363,62.76,78149.47,47.8,-0.00847,1e-05,1.51235]
[1776967863835,62.76,78145.18,47.8,-0.00849,1e-05,1.51636]
[1776967865001,62.76,78143.42,47.8,-0.0085,1e-05,1.5182]
[1776967871522,62.78,78141.93,47.8,-0.00853,1e-05,1.52178]
[1776967874548,62.79,78163.03,47.8,-0.00842,1e-05,1.50465]
[1776967879583,62.8,78143.78,47.8,-0.00854,1e-05,1.52315]
[1776967884618,62.81,78141.38,47.8,-0.00856,1e-05,1.52677]
[1776967888646,62.82,78123.23,47.8,-0.00867,1e-05,1.54372]
[1776967893472,62.83,78106.87,47.8,-0.00876,1e-05,1.55778]
[1776967896503,62.84,78116.03,47.8,-0.00871,1e-05,1.55027]
[1776967901739,62.85,78132.57,47.8,-0.00863,1e-05,1.53776]
[1776967905766,62.86,78150.19,47.8,-0.00854,1e-05,1.52371]
[1776967909795,62.87,78171.95,47.8,-0.00843,1e-05,1.50636]
[1776967914830,62.88,78163.55,47.8,-0.00848,1e-05,1.51523]
[1776967918090,62.89,78161.51,47.8,-0.0085,1e-05,1.51764]
[1776967918161,62.89,78119.17,47.8,-0.00874,1e-05,1.55467]
[1776967919872,62.89,78098.83,47.8,-0.00886,1e-05,1.57306]
[1776967921477,62.89,78098.73,47.8,-0.00886,1e-05,1.57338]
[1776967922584,62.9,78105.08,47.8,-0.00883,1e-05,1.568]
[1776967927928,62.91,78107.56,47.8,-0.00882,1e-05,1.56723]
[1776967932963,62.91,78113.32,47.8,-0.0088,1e-05,1.56334]
[1776967937999,62.92,78104.57,47.8,-0.00886,1e-05,1.57219]
[1776967939908,62.92,78106.01,47.8,-0.00885,1e-05,1.57114]
[1776967945049,62.93,78113.48,47.8,-0.00881,1e-05,1.56593]
[1776967946099,62.93,78113.48,47.8,-0.00881,1e-05,1.56593]
[1776967949511,62.94,78103.94,47.8,-0.00887,1e-05,1.575]
[1776967949522,62.94,78103.94,47.8,-0.00887,1e-05,1.575]
[1776967949078,62.94,78081.59,47.8,-0.00901,1e-05,1.59507]
[1776967949758,62.94,78081.59,47.8,-0.00901,1e-05,1.59507]
[1776967950338,62.94,78081.59,47.8,-0.00901,1e-05,1.59507]
[1776967950365,62.94,78058.1,47.8,-0.00915,1e-05,1.61618]
[1776967950940,62.94,78058.1,47.8,-0.00915,1e-05,1.61618]
[1776967951094,62.94,78073.52,47.8,-0.00905,1e-05,1.60108]
[1776967951884,62.94,78073.52,47.8,-0.00905,1e-05,1.60108]
[1776967952335,62.94,78073.52,47.8,-0.00905,1e-05,1.60108]
[1776967952438,62.94,78093.13,47.8,-0.00893,1e-05,1.58371]
[1776967954423,62.94,78095.91,47.8,-0.00892,1e-05,1.58141]
[1776967964189,62.96,78092.35,47.8,-0.00895,1e-05,1.58698]
[1776967969224,62.97,78094.12,47.8,-0.00895,1e-05,1.58629]
[1776967972245,62.97,78069.33,47.8,-0.0091,1e-05,1.60884]
[1776967977280,62.98,78063.5,47.8,-0.00914,1e-05,1.61495]
[1776967982336,62.98,78047.26,47.8,-0.00924,1e-05,1.63028]
[1776967987358,62.98,78042.6,47.8,-0.00927,1e-05,1.63502]
[1776967991388,62.99,78064.42,47.8,-0.00914,1e-05,1.61555]
[1776967996424,62.99,78060.3,47.8,-0.00917,1e-05,1.62009]
[1776968001459,63.0,78062.51,47.8,-0.00916,1e-05,1.61876]
[1776968006494,63.0,78057.66,47.8,-0.0092,1e-05,1.62381]
[1776968011528,63.01,78043.14,47.8,-0.00928,1e-05,1.63625]
[1776968016566,63.01,78031.47,47.8,-0.00935,1e-05,1.64746]
[1776968021601,63.01,78030.5,47.8,-0.00936,1e-05,1.64881]
[1776968026636,63.02,78041.88,47.8,-0.0093,1e-05,1.63888]
[1776968031672,63.02,78047.43,47.8,-0.00927,1e-05,1.63439]
[1776968036707,63.02,78051.31,47.8,-0.00925,1e-05,1.63139]
[1776968042112,63.03,78050.86,47.8,-0.00925,1e-05,1.63225]
[1776968047784,63.03,78055.96,47.8,-0.00923,1e-05,1.6285]
[1776968051307,63.04,78053.12,47.8,-0.00925,1e-05,1.63132]
[1776968051980,63.04,78043.42,47.8,-0.00931,1e-05,1.64028]
[1776968052079,63.04,78025.46,47.8,-0.00942,1e-05,1.65686]
[1776968054087,63.04,78021.86,47.8,-0.00944,1e-05,1.66025]
[1776968059868,63.04,78031.62,47.8,-0.00938,1e-05,1.65179]
[1776968064903,63.04,78034.56,47.8,-0.00937,1e-05,1.64947]
[1776968069937,63.05,78042.07,47.8,-0.00932,1e-05,1.64303]
[1776968074973,63.05,78046.53,47.8,-0.00929,1e-05,1.638]
[1776968080011,63.05,78042.23,47.8,-0.00932,1e-05,1.64241]
[1776968085045,63.06,78055.36,47.8,-0.00925,1e-05,1.63092]
[1776968089815,63.06,78046.04,47.8,-0.0093,1e-05,1.63984]
[1776968090974,63.06,78046.19,47.8,-0.0093,1e-05,1.6398]
[1776968095187,63.06,78043.6,47.8,-0.00932,1e-05,1.64252]
[1776968095432,63.06,78018.59,47.8,-0.00948,1e-05,1.66561]
[1776968096122,63.06,78000.26,47.8,-0.00959,1e-05,1.68263]
[1776968101161,63.07,78005.92,47.8,-0.00955,1e-05,1.67746]
[1776968102216,63.07,78005.92,47.8,-0.00955,1e-05,1.67746]
[1776968103371,63.07,78009.19,47.8,-0.00953,1e-05,1.67445]
[1776968104628,63.07,78006.58,47.8,-0.00955,1e-05,1.6769]
[1776968106726,63.07,78000.59,47.8,-0.00959,1e-05,1.68253]
[1776968112240,63.07,78009.41,47.8,-0.00954,1e-05,1.67449]
[1776968117275,63.07,78014.21,47.8,-0.00951,1e-05,1.6702]
[1776968122311,63.07,78024.48,47.8,-0.00944,1e-05,1.66091]
[1776968127349,63.07,78013.6,47.8,-0.00951,1e-05,1.67125]
[1776968132384,63.07,78022.65,47.8,-0.00945,1e-05,1.66163]
[1776968137421,63.08,78015.62,47.8,-0.0095,1e-05,1.6684]
[1776968142456,63.08,78026.52,47.8,-0.00943,1e-05,1.65856]
[1776968147491,63.08,78032.88,47.8,-0.00939,1e-05,1.65298]
[1776968152674,63.08,78034.84,47.8,-0.00938,1e-05,1.65142]
[1776968153960,63.08,78037.01,47.8,-0.00937,1e-05,1.64956]
[1776968154410,63.08,78037.01,47.8,-0.00937,1e-05,1.64956]
[1776968159579,63.08,78032.88,47.8,-0.0094,1e-05,1.65375]
[1776968160623,63.08,78032.88,47.8,-0.0094,1e-05,1.65375]
[1776968166630,63.09,78035.09,47.8,-0.00939,1e-05,1.65209]
[1776968171668,63.09,78042.6,47.8,-0.00934,1e-05,1.64554]
[1776968176702,63.09,78032.36,47.8,-0.00941,1e-05,1.65524]
[1776968181737,63.09,78030.13,47.8,-0.00942,1e-05,1.65755]
[1776968186773,63.09,78024.72,47.8,-0.00946,1e-05,1.66277]
[1776968191389,63.1,78025.65,47.8,-0.00945,1e-05,1.66204]
[1776968193821,63.1,78042.51,47.8,-0.00934,1e-05,1.64534]
[1776968197723,63.1,78041.6,47.8,-0.00935,1e-05,1.64632]
[1776968207052,63.1,78030.64,47.8,-0.00942,1e-05,1.65696]
[1776968212956,63.11,78040.44,47.8,-0.00936,1e-05,1.64843]
[1776968217991,63.11,78036.56,47.8,-0.00939,1e-05,1.65233]
[1776968223030,63.11,78035.7,47.8,-0.0094,1e-05,1.65341]
[1776968228067,63.11,78046.34,47.8,-0.00933,1e-05,1.64399]
[1776968233102,63.12,78057.3,47.8,-0.00927,1e-05,1.6344]
[1776968236787,63.12,78058.6,47.8,-0.00926,1e-05,1.63341]
[1776968237133,63.12,78069.97,47.8,-0.0092,1e-05,1.6232]
[1776968243172,63.12,78080.54,47.8,-0.00914,1e-05,1.61458]
[1776968248210,63.13,78062.23,47.8,-0.00925,1e-05,1.63174]
[1776968253245,63.13,78060.41,47.8,-0.00926,1e-05,1.63248]
[1776968258282,63.14,78046.88,47.8,-0.00934,1e-05,1.64528]
[1776968259881,63.14,78038.2,47.8,-0.0094,1e-05,1.65332]
[1776968260296,63.14,78020.05,47.8,-0.00951,1e-05,1.67013]
[1776968262715,63.14,78014.02,47.8,-0.00955,1e-05,1.67576]
[1776968264801,63.14,78011.23,47.8,-0.00956,1e-05,1.67841]
[1776968266002,63.14,78012.06,47.8,-0.00956,1e-05,1.67768]
[1776968268926,63.14,77999.82,47.8,-0.00964,1e-05,1.68915]
[1776968271014,63.14,77997.98,47.8,-0.00965,1e-05,1.69087]
[1776968272414,63.14,77992.87,47.8,-0.00968,1e-05,1.69566]
[1776968275097,63.14,77995.03,47.8,-0.00967,1e-05,1.69361]
[1776968276970,63.14,77995.66,47.8,-0.00966,1e-05,1.69302]
[1776968278221,63.14,77987.49,47.8,-0.00971,1e-05,1.70069]
[1776968281170,63.14,77979.09,47.8,-0.00977,1e-05,1.70857]
[1776968285472,63.14,77961.75,47.8,-0.00988,1e-05,1.72489]
[1776968286688,63.14,77961.75,47.8,-0.00988,1e-05,1.72489]
[1776968287067,63.14,77949.61,47.8,-0.00995,1e-05,1.73644]
[1776968287846,63.14,77949.61,47.8,-0.00995,1e-05,1.73644]
[1776968287865,63.14,77931.88,47.8,-0.01007,1e-05,1.75334]
[1776968290742,63.13,77930.45,47.8,-0.01008,1e-05,1.75461]
[1776968290845,63.13,77930.45,47.8,-0.01008,1e-05,1.75461]
[1776968293856,63.13,77942.04,47.8,-0.01,1e-05,1.74314]
[1776968295790,63.13,77948.94,47.8,-0.00995,1e-05,1.73633]
[1776968295907,63.13,77948.94,47.8,-0.00995,1e-05,1.73633]
[1776968296144,63.13,77949.65,47.8,-0.00995,1e-05,1.73558]
[1776968296473,63.13,77949.65,47.8,-0.00995,1e-05,1.73558]
[1776968296885,63.13,77949.65,47.8,-0.00995,1e-05,1.73558]
[1776968296571,63.13,77989.54,47.8,-0.00969,1e-05,1.6977]
[1776968297104,63.13,77989.54,47.8,-0.00969,1e-05,1.6977]
[1776968297210,63.13,77989.54,47.8,-0.00969,1e-05,1.6977]
[1776968297636,63.13,77989.54,47.8,-0.00969,1e-05,1.6977]
[1776968297735,63.13,78011.98,47.8,-0.00955,1e-05,1.67675]
[1776968299590,63.13,77994.13,47.8,-0.00966,1e-05,1.69337]
[1776968300482,63.13,77994.13,47.8,-0.00966,1e-05,1.69337]
[1776968301563,63.13,77994.61,47.8,-0.00966,1e-05,1.69292]
[1776968301565,63.13,77994.61,47.8,-0.00966,1e-05,1.69292]
[1776968301975,63.13,77997.37,47.8,-0.00964,1e-05,1.69033]
[1776968303079,63.13,77999.82,47.8,-0.00963,1e-05,1.68805]
[1776968305198,63.13,77994.28,47.8,-0.00966,1e-05,1.69326]
[1776968307645,63.13,77986.18,47.8,-0.00971,1e-05,1.70085]
[1776968309246,63.13,77978.33,47.8,-0.00976,1e-05,1.70822]
[1776968311339,63.13,77982.42,47.8,-0.00974,1e-05,1.70432]
[1776968311905,63.13,77982.42,47.8,-0.00974,1e-05,1.70432]
[1776968312355,63.13,77984.61,47.8,-0.00972,1e-05,1.70079]
[1776968314480,63.13,77990.22,47.8,-0.00968,1e-05,1.69553]
[1776968319731,63.13,78005.13,47.8,-0.00959,1e-05,1.68162]
[1776968323759,63.13,77981.05,47.8,-0.00974,1e-05,1.70428]
[1776968327573,63.13,77970.91,47.8,-0.0098,1e-05,1.71382]
[1776968331013,63.13,77941.66,47.8,-0.00999,1e-05,1.74155]
[1776968333092,63.13,77927.99,47.8,-0.01008,1e-05,1.75446]
[1776968334550,63.13,77930.3,47.8,-0.01006,1e-05,1.75213]
[1776968337229,63.13,77933.19,47.8,-0.01004,1e-05,1.74906]
[1776968339313,63.12,77933.28,47.8,-0.01004,1e-05,1.74879]
[1776968340913,63.12,77934.07,47.8,-0.01003,1e-05,1.74794]
[1776968343346,63.12,77946.15,47.8,-0.00995,1e-05,1.7361]
[1776968345393,63.12,77952.12,47.8,-0.00991,1e-05,1.73026]
[1776968350950,63.12,77939.77,47.8,-0.00999,1e-05,1.74161]
[1776968355984,63.11,77943.76,47.8,-0.00996,1e-05,1.73739]
[1776968361021,63.11,77945.48,47.8,-0.00995,1e-05,1.73537]
[1776968366057,63.11,77933.26,47.8,-0.01002,1e-05,1.74672]
[1776968371092,63.11,77945.58,47.8,-0.00993,1e-05,1.73297]
[1776968376127,63.1,77947.42,47.8,-0.00992,1e-05,1.73086]
[1776968378967,63.1,77948.13,47.8,-0.00991,1e-05,1.73011]
[1776968380599,63.1,77950.78,47.8,-0.0099,1e-05,1.72745]
[1776968382686,63.1,77954.1,47.8,-0.00988,1e-05,1.72417]
[1776968388212,63.1,77958.45,47.8,-0.00984,1e-05,1.71963]
[1776968393247,63.1,77951.84,47.8,-0.00989,1e-05,1.72567]
[1776968397275,63.1,77933.3,47.8,-0.01,1e-05,1.74311]
[1776968402311,63.09,77937.65,47.8,-0.00997,1e-05,1.73845]
[1776968407348,63.09,77938.49,47.8,-0.00996,1e-05,1.73722]
[1776968412384,63.09,77949.91,47.8,-0.00989,1e-05,1.72593]
[1776968417417,63.08,77953.01,47.8,-0.00987,1e-05,1.72268]
[1776968422452,63.08,77942.64,47.8,-0.00993,1e-05,1.73229]
[1776968427486,63.08,77946.15,47.8,-0.00991,1e-05,1.72857]
[1776968430508,63.08,77966.63,47.8,-0.00977,1e-05,1.70893]
[1776968435543,63.08,77964.37,47.8,-0.00978,1e-05,1.70948]
[1776968440578,63.08,77950.15,47.8,-0.00987,1e-05,1.7228]
[1776968445614,63.07,77941.67,47.8,-0.00992,1e-05,1.7306]
[1776968450649,63.07,77938.28,47.8,-0.00994,1e-05,1.7335]
[1776968455685,63.07,77945.5,47.8,-0.00989,1e-05,1.72628]
[1776968460720,63.07,77945.33,47.8,-0.00989,1e-05,1.72614]
[1776968465761,63.07,77957.86,47.8,-0.00981,1e-05,1.71402]
[1776968467616,63.07,77959.32,47.8,-0.0098,1e-05,1.7126]
[1776968470540,63.07,77963.16,47.8,-0.00978,1e-05,1.70892]
[1776968471002,63.07,77963.16,47.8,-0.00978,1e-05,1.70892]
[1776968471037,63.07,77963.16,47.8,-0.00978,1e-05,1.70892]
[1776968472152,63.07,77916.08,47.8,-0.01008,1e-05,1.75391]
[1776968472402,63.07,77916.08,47.8,-0.01008,1e-05,1.75391]
[1776968472714,63.07,77916.08,47.8,-0.01008,1e-05,1.75391]
[1776968472912,63.07,77891.88,47.8,-0.01024,1e-05,1.7774]
[1776968474033,63.07,77891.88,47.8,-0.01024,1e-05,1.7774]
[1776968474991,63.07,77892.17,47.8,-0.01023,1e-05,1.77711]
[1776968475694,63.07,77900.28,47.8,-0.01018,1e-05,1.76911]
[1776968475949,63.07,77900.28,47.8,-0.01018,1e-05,1.76911]
[1776968477040,63.06,77907.0,47.8,-0.01014,1e-05,1.76243]
[1776968479135,63.06,77928.77,47.8,-0.00999,1e-05,1.74118]
[1776968480184,63.06,77932.81,47.8,-0.00996,1e-05,1.73714]
[1776968482880,63.06,77917.25,47.8,-0.01006,1e-05,1.75196]
[1776968484368,63.06,77919.74,47.8,-0.01005,1e-05,1.74938]
[1776968485937,63.06,77921.42,47.8,-0.01004,1e-05,1.74767]
[1776968487712,63.06,77914.41,47.8,-0.01008,1e-05,1.75416]
[1776968488057,63.06,77914.41,47.8,-0.01008,1e-05,1.75416]
[1776968493099,63.05,77926.8,47.8,-0.00999,1e-05,1.74019]
[1776968498140,63.05,77927.3,47.8,-0.00998,1e-05,1.73931]
[1776968503177,63.05,77947.22,47.8,-0.00985,1e-05,1.71995]
[1776968508212,63.05,77942.55,47.8,-0.00988,1e-05,1.72419]
[1776968513247,63.04,77925.11,47.8,-0.00999,1e-05,1.74055]
[1776968517275,63.04,77902.28,47.8,-0.01014,1e-05,1.76232]
[1776968522310,63.04,77921.79,47.8,-0.01001,1e-05,1.74277]
[1776968527346,63.03,77915.84,47.8,-0.01004,1e-05,1.74806]
[1776968532381,63.03,77917.48,47.8,-0.01003,1e-05,1.74607]
[1776968537416,63.03,77920.34,47.8,-0.01001,1e-05,1.74287]
[1776968542451,63.03,77937.53,47.8,-0.00989,1e-05,1.72604]
[1776968547486,63.02,77933.71,47.8,-0.00992,1e-05,1.72942]
[1776968552521,63.02,77945.42,47.8,-0.00983,1e-05,1.71652]
[1776968554540,63.02,77971.56,47.8,-0.00967,1e-05,1.69177]
[1776968559574,63.02,77975.57,47.8,-0.00964,1e-05,1.6881]
[1776968560505,63.02,77975.57,47.8,-0.00964,1e-05,1.6881]
[1776968561599,63.02,77972.0,47.8,-0.00966,1e-05,1.69148]
[1776968567647,63.02,77966.25,47.8,-0.0097,1e-05,1.69692]
[1776968572683,63.02,77960.89,47.8,-0.00973,1e-05,1.70197]
[1776968577718,63.02,77964.92,47.8,-0.00971,1e-05,1.69818]
[1776968582753,63.02,77961.92,47.8,-0.00973,1e-05,1.70102]
[1776968587789,63.02,77965.88,47.8,-0.0097,1e-05,1.6973]
[1776968589740,63.02,77968.37,47.8,-0.00969,1e-05,1.69497]
[1776968590816,63.02,77944.29,47.8,-0.00984,1e-05,1.71774]
[1776968594031,63.02,77954.11,47.8,-0.00978,1e-05,1.70838]
[1776968594821,63.02,77954.5,47.8,-0.00977,1e-05,1.708]
[1776968597865,63.02,77967.91,47.8,-0.00969,1e-05,1.69534]
[1776968599947,63.02,77968.76,47.8,-0.00968,1e-05,1.69456]
[1776968605926,63.02,77975.9,47.8,-0.00964,1e-05,1.68793]
[1776968610961,63.02,77977.23,47.8,-0.00963,1e-05,1.6868]
[1776968615996,63.03,77976.64,47.8,-0.00963,1e-05,1.68602]
[1776968621037,63.03,77991.66,47.8,-0.00954,1e-05,1.67218]
[1776968626092,63.03,78001.31,47.8,-0.00948,1e-05,1.66353]
[1776968628118,63.03,77983.37,47.8,-0.00959,1e-05,1.68031]
[1776968633147,63.03,77970.05,47.8,-0.00967,1e-05,1.69289]
[1776968639189,63.03,77975.89,47.8,-0.00964,1e-05,1.68752]
[1776968644224,63.03,77971.3,47.8,-0.00967,1e-05,1.6919]
[1776968649261,63.03,77971.32,47.8,-0.00967,1e-05,1.69196]
[1776968654296,63.03,77967.78,47.8,-0.00969,1e-05,1.69536]
[1776968659331,63.03,77962.44,47.8,-0.00972,1e-05,1.70042]
[1776968664373,63.03,77941.15,47.8,-0.00986,1e-05,1.72054]
[1776968669408,63.03,77939.58,47.8,-0.00987,1e-05,1.72182]
[1776968674443,63.03,77951.49,47.8,-0.00978,1e-05,1.7089]
[1776968679479,63.03,77947.74,47.8,-0.00981,1e-05,1.71237]
[1776968684513,63.03,77950.44,47.8,-0.00979,1e-05,1.70969]
[1776968689549,63.03,77948.78,47.8,-0.0098,1e-05,1.71114]
[1776968694585,63.03,77954.91,47.8,-0.00976,1e-05,1.70526]
[1776968699620,63.03,77952.65,47.8,-0.00977,1e-05,1.70729]
[1776968705316,63.03,77948.76,47.8,-0.0098,1e-05,1.71087]
[1776968706546,63.03,77941.08,47.8,-0.00984,1e-05,1.71808]
[1776968712711,63.02,77929.86,47.8,-0.00991,1e-05,1.72842]
[1776968717746,63.02,77914.93,47.8,-0.01001,1e-05,1.74239]
[1776968722781,63.02,77910.3,47.8,-0.01004,1e-05,1.7464]
[1776968725090,63.02,77909.7,47.8,-0.01004,1e-05,1.74689]
[1776968728212,63.01,77903.9,47.8,-0.01007,1e-05,1.75222]
[1776968730342,63.01,77904.82,47.8,-0.01007,1e-05,1.75113]
[1776968730451,63.01,77904.82,47.8,-0.01007,1e-05,1.75113]
[1776968730599,63.01,77904.81,47.8,-0.01007,1e-05,1.75094]
[1776968731273,63.01,77904.81,47.8,-0.01007,1e-05,1.75094]
[1776968731573,63.01,77899.2,47.8,-0.01009,1e-05,1.75478]
[1776968733358,63.01,77895.81,47.8,-0.01012,1e-05,1.75807]
[1776968738895,63.01,77895.72,47.8,-0.01011,1e-05,1.75732]
[1776968743929,63.0,77894.79,47.8,-0.01011,1e-05,1.75773]
[1776968748965,63.0,77909.08,47.8,-0.01002,1e-05,1.7435]
[1776968752481,63.0,77907.29,47.8,-0.01003,1e-05,1.74509]
[1776968758028,62.99,77908.76,47.8,-0.01002,1e-05,1.74313]
[1776968759272,62.99,77908.76,47.8,-0.01002,1e-05,1.74313]
[1776968761424,62.99,77909.22,47.8,-0.01001,1e-05,1.74255]
[1776968767091,62.99,77906.16,47.8,-0.01003,1e-05,1.74497]
[1776968772125,62.99,77912.05,47.8,-0.00999,1e-05,1.73893]
[1776968777161,62.99,77912.22,47.8,-0.00998,1e-05,1.73844]
[1776968782196,62.98,77914.08,47.8,-0.00997,1e-05,1.73632]
[1776968786656,62.98,77922.94,47.8,-0.00991,1e-05,1.72758]
[1776968787384,62.98,77922.94,47.8,-0.00991,1e-05,1.72758]
[1776968793280,62.98,77925.75,47.8,-0.00988,1e-05,1.72311]
[1776968798315,62.98,77925.69,47.8,-0.00988,1e-05,1.72295]
[1776968803350,62.98,77915.07,47.8,-0.00995,1e-05,1.73283]
[1776968808388,62.97,77907.1,47.8,-0.01,1e-05,1.74015]
[1776968811414,62.97,77908.3,47.8,-0.00999,1e-05,1.73883]
[1776968811994,62.97,77912.03,47.8,-0.00996,1e-05,1.73517]
[1776968817451,62.97,77920.56,47.8,-0.00991,1e-05,1.72663]
[1776968822486,62.97,77928.89,47.8,-0.00985,1e-05,1.71843]
[1776968824501,62.97,77947.21,47.8,-0.00973,1e-05,1.701]
[1776968829537,62.97,77951.75,47.8,-0.00971,1e-05,1.6967]
[1776968834572,62.97,77956.74,47.8,-0.00967,1e-05,1.69201]
[1776968839607,62.97,77961.22,47.8,-0.00965,1e-05,1.68784]
[1776968844642,62.97,77968.7,47.8,-0.0096,1e-05,1.68092]
[1776968850596,62.97,77953.34,47.8,-0.0097,1e-05,1.69539]
[1776968852061,62.97,77944.15,47.8,-0.00976,1e-05,1.70405]
[1776968854145,62.97,77935.5,47.8,-0.0098,1e-05,1.71073]
[1776968855538,62.97,77934.49,47.8,-0.00981,1e-05,1.71163]
[1776968858225,62.97,77930.48,47.8,-0.00983,1e-05,1.71538]
[1776968860325,62.97,77929.9,47.8,-0.00984,1e-05,1.71586]
[1776968865789,62.97,77937.69,47.8,-0.00979,1e-05,1.70826]
[1776968870824,62.97,77944.52,47.8,-0.00974,1e-05,1.70174]
[1776968875861,62.96,77939.37,47.8,-0.00977,1e-05,1.70657]
[1776968880896,62.96,77930.45,47.8,-0.00983,1e-05,1.71491]
[1776968885931,62.96,77927.9,47.8,-0.00985,1e-05,1.71717]
[1776968888952,62.96,77910.56,47.8,-0.00996,1e-05,1.73363]
[1776968893987,62.96,77912.4,47.8,-0.00994,1e-05,1.73158]
[1776968899022,62.96,77912.57,47.8,-0.00994,1e-05,1.73108]
[1776968903051,62.96,77930.29,47.8,-0.00982,1e-05,1.71401]
[1776968908086,62.96,77937.33,47.8,-0.00978,1e-05,1.70723]
[1776968913121,62.96,77929.07,47.8,-0.00982,1e-05,1.71353]
[1776968918155,62.95,77928.11,47.8,-0.00983,1e-05,1.7143]
[1776968923191,62.95,77934.19,47.8,-0.00979,1e-05,1.70841]
[1776968928226,62.95,77938.06,47.8,-0.00976,1e-05,1.70465]
[1776968933261,62.95,77933.25,47.8,-0.00979,1e-05,1.70915]
[1776968935275,62.95,77911.84,47.8,-0.00993,1e-05,1.72948]
[1776968940311,62.95,77909.72,47.8,-0.00994,1e-05,1.73121]
[1776968945348,62.95,77899.33,47.8,-0.01001,1e-05,1.74087]
[1776968950383,62.95,77903.46,47.8,-0.00998,1e-05,1.73654]
[1776968953404,62.94,77923.55,47.8,-0.00985,1e-05,1.71713]
[1776968958439,62.94,77935.21,47.8,-0.00977,1e-05,1.70594]
[1776968963474,62.94,77940.01,47.8,-0.00974,1e-05,1.70136]
[1776968968509,62.94,77941.05,47.8,-0.00973,1e-05,1.70037]
[1776968973544,62.94,77936.59,47.8,-0.00975,1e-05,1.70312]
[1776968978582,62.94,77943.84,47.8,-0.00971,1e-05,1.69623]
[1776968983617,62.94,77953.47,47.8,-0.00965,1e-05,1.68722]
[1776968988652,62.94,77955.65,47.8,-0.00964,1e-05,1.68527]
[1776968993687,62.94,77956.15,47.8,-0.00963,1e-05,1.68489]
[1776968998722,62.94,77941.01,47.8,-0.00973,1e-05,1.69913]
[1776969003757,62.94,77954.54,47.8,-0.00964,1e-05,1.68639]
[1776969008792,62.94,77960.89,47.8,-0.0096,1e-05,1.6805]
[1776969009519,62.94,77960.89,47.8,-0.0096,1e-05,1.6805]
[1776969009800,62.94,77977.57,47.8,-0.0095,1e-05,1.66498]
[1776969009859,62.94,77977.57,47.8,-0.0095,1e-05,1.66498]
[1776969010013,62.94,77977.57,47.8,-0.0095,1e-05,1.66498]
[1776969010588,62.94,77977.57,47.8,-0.0095,1e-05,1.66498]
[1776969010602,62.94,77977.57,47.8,-0.0095,1e-05,1.66498]
[1776969012994,62.95,77993.56,47.8,-0.0094,1e-05,1.65038]
[1776969013867,62.95,78000.07,47.8,-0.00936,1e-05,1.64447]
[1776969015002,62.95,78008.13,47.8,-0.00931,1e-05,1.63716]
[1776969015382,62.95,78008.13,47.8,-0.00931,1e-05,1.63716]
[1776969016301,62.95,78008.13,47.8,-0.00931,1e-05,1.63726]
[1776969016782,62.95,78008.13,47.8,-0.00931,1e-05,1.63726]
[1776969019543,62.95,78021.67,47.8,-0.00923,1e-05,1.62514]
[1776969022170,62.95,78029.25,47.8,-0.00919,1e-05,1.61861]
[1776969025847,62.95,78033.7,47.8,-0.00917,1e-05,1.61498]
[1776969028585,62.96,78043.96,47.8,-0.00911,1e-05,1.60616]
[1776969030914,62.96,78049.89,47.8,-0.00908,1e-05,1.60131]
[1776969031700,62.96,78049.89,47.8,-0.00908,1e-05,1.60131]
[1776969032986,62.96,78027.61,47.8,-0.0092,1e-05,1.62048]
[1776969038025,62.97,78021.74,47.8,-0.00924,1e-05,1.62648]
[1776969043060,62.97,78031.01,47.8,-0.00919,1e-05,1.61871]
[1776969048095,62.98,78047.0,47.8,-0.0091,1e-05,1.60502]
[1776969053129,62.99,78054.86,47.8,-0.00906,1e-05,1.59881]
[1776969058165,62.99,78047.68,47.8,-0.00911,1e-05,1.60612]
[1776969063200,63.0,78049.38,47.8,-0.0091,1e-05,1.6054]
[1776969067229,63.0,78069.92,47.8,-0.00899,1e-05,1.58767]
[1776969071257,63.01,78049.8,47.8,-0.00911,1e-05,1.60645]
[1776969076292,63.02,78054.33,47.8,-0.00909,1e-05,1.60336]
[1776969081327,63.02,78062.62,47.8,-0.00905,1e-05,1.59676]
[1776969086362,63.03,78065.56,47.8,-0.00903,1e-05,1.59499]
[1776969091397,63.03,78073.82,47.8,-0.00898,1e-05,1.58712]
[1776969096432,63.04,78082.07,47.8,-0.00894,1e-05,1.58076]
[1776969101467,63.05,78060.81,47.8,-0.00907,1e-05,1.60069]
[1776969106502,63.05,78054.13,47.8,-0.00912,1e-05,1.60747]
[1776969111537,63.06,78052.07,47.8,-0.00914,1e-05,1.61008]
[1776969113895,63.06,78051.91,47.8,-0.00914,1e-05,1.61037]
[1776969115431,63.06,78031.69,47.8,-0.00926,1e-05,1.62897]
[1776969120604,63.07,78020.91,47.8,-0.00933,1e-05,1.63949]
[1776969125639,63.07,78027.83,47.8,-0.00929,1e-05,1.63367]
[1776969130674,63.07,78025.93,47.8,-0.00931,1e-05,1.63596]
[1776969135709,63.08,78048.51,47.8,-0.00917,1e-05,1.616]
[1776969140744,63.08,78051.05,47.8,-0.00916,1e-05,1.61442]
[1776969145780,63.09,78039.85,47.8,-0.00924,1e-05,1.62524]
[1776969149808,63.09,78021.34,47.8,-0.00935,1e-05,1.64253]
[1776969154842,63.09,78015.59,47.8,-0.00938,1e-05,1.64683]
[1776969159879,63.1,78010.98,47.8,-0.00941,1e-05,1.65146]
[1776969164921,63.1,78026.74,47.8,-0.00932,1e-05,1.63745]
[1776969169956,63.1,78013.43,47.8,-0.0094,1e-05,1.65012]
[1776969174991,63.11,78006.18,47.8,-0.00945,1e-05,1.65717]
[1776969180027,63.11,77995.59,47.8,-0.00952,1e-05,1.66725]
[1776969185061,63.11,77986.45,47.8,-0.00957,1e-05,1.67594]
[1776969188082,63.11,78003.27,47.8,-0.00947,1e-05,1.66046]
[1776969193117,63.11,78003.56,47.8,-0.00947,1e-05,1.6605]
[1776969198152,63.12,78008.37,47.8,-0.00944,1e-05,1.65636]
[1776969203187,63.12,78015.14,47.8,-0.0094,1e-05,1.65048]
[1776969208222,63.12,78019.01,47.8,-0.00938,1e-05,1.64731]
[1776969213257,63.12,78024.29,47.8,-0.00935,1e-05,1.64142]
[1776969218533,63.13,78034.45,47.8,-0.00929,1e-05,1.6325]
[1776969224334,63.13,78042.31,47.8,-0.00924,1e-05,1.62611]
[1776969229548,63.13,78043.81,47.8,-0.00924,1e-05,1.62521]
[1776969235411,63.14,78045.15,47.8,-0.00923,1e-05,1.6248]
[1776969240446,63.14,78038.82,47.8,-0.00928,1e-05,1.63122]
[1776969245481,63.15,78040.61,47.8,-0.00927,1e-05,1.6301]
[1776969249509,63.15,78062.38,47.8,-0.00914,1e-05,1.61084]
[1776969254544,63.16,78074.21,47.8,-0.00908,1e-05,1.60098]
[1776969257565,63.16,78056.04,47.8,-0.00919,1e-05,1.61778]
[1776969261063,63.16,78034.74,47.8,-0.00932,1e-05,1.6375]
[1776969266628,63.17,78030.66,47.8,-0.00935,1e-05,1.64175]
[1776969271663,63.17,78037.04,47.8,-0.0093,1e-05,1.63498]
[1776969276698,63.17,78032.02,47.8,-0.00934,1e-05,1.64009]
[1776969281736,63.18,78032.26,47.8,-0.00934,1e-05,1.64038]
[1776969286769,63.18,78020.43,47.8,-0.00941,1e-05,1.6517]
[1776969291804,63.18,78024.53,47.8,-0.00939,1e-05,1.64837]
[1776969296839,63.19,78023.04,47.8,-0.0094,1e-05,1.6502]
[1776969301874,63.19,78003.08,47.8,-0.00953,1e-05,1.66901]
[1776969306909,63.19,78020.7,47.8,-0.00942,1e-05,1.65305]
[1776969311944,63.2,78023.39,47.8,-0.00941,1e-05,1.651]
[1776969316979,63.2,78023.5,47.8,-0.00941,1e-05,1.65131]
[1776969322014,63.2,78017.78,47.8,-0.00945,1e-05,1.65697]
[1776969327049,63.2,78030.42,47.8,-0.00937,1e-05,1.64579]
[1776969332084,63.21,78037.65,47.8,-0.00933,1e-05,1.63826]
[1776969337119,63.21,78027.67,47.8,-0.00939,1e-05,1.64787]
[1776969342154,63.21,78029.31,47.8,-0.00938,1e-05,1.64679]
[1776969346183,63.22,78012.95,47.8,-0.00948,1e-05,1.66213]
[1776969351217,63.22,78006.13,47.8,-0.00953,1e-05,1.66873]
[1776969356253,63.22,78021.89,47.8,-0.00943,1e-05,1.65451]
[1776969361288,63.22,78027.04,47.8,-0.00941,1e-05,1.65019]
[1776969364308,63.23,78044.73,47.8,-0.0093,1e-05,1.63431]
[1776969369355,63.23,78042.96,47.8,-0.00931,1e-05,1.63648]
[1776969374388,63.23,78038.56,47.8,-0.00934,1e-05,1.64098]
[1776969379423,63.24,78041.37,47.8,-0.00933,1e-05,1.63893]
[1776969384477,63.24,78049.02,47.8,-0.00929,1e-05,1.63248]
[1776969389513,63.24,78042.66,47.8,-0.00933,1e-05,1.63883]
[1776969394548,63.25,78031.23,47.8,-0.00939,1e-05,1.64833]
[1776969398558,63.25,78034.79,47.8,-0.00937,1e-05,1.64533]
[1776969401203,63.25,78054.77,47.8,-0.00925,1e-05,1.62731]
[1776969402347,63.25,78057.54,47.8,-0.00924,1e-05,1.62502]
[1776969404313,63.25,78068.85,47.8,-0.00917,1e-05,1.61505]
[1776969405013,63.25,78068.85,47.8,-0.00917,1e-05,1.61505]
[1776969405634,63.26,78090.66,47.8,-0.00904,1e-05,1.59577]
[1776969407412,63.26,78097.05,47.8,-0.00901,1e-05,1.5904]
[1776969407427,63.26,78097.05,47.8,-0.00901,1e-05,1.5904]
[1776969412682,63.27,78096.45,47.8,-0.00902,1e-05,1.59203]
[1776969417717,63.27,78097.22,47.8,-0.00902,1e-05,1.59225]
[1776969418428,63.27,78097.22,47.8,-0.00902,1e-05,1.59225]
[1776969418521,63.27,78097.22,47.8,-0.00902,1e-05,1.59225]
[1776969419581,63.27,78102.71,47.8,-0.00899,1e-05,1.58737]
[1776969424767,63.28,78092.45,47.8,-0.00906,1e-05,1.59779]
[1776969429802,63.29,78103.77,47.8,-0.009,1e-05,1.58859]
[1776969434838,63.3,78100.47,47.8,-0.00902,1e-05,1.59244]
[1776969439873,63.3,78106.24,47.8,-0.00899,1e-05,1.58822]
[1776969441891,63.31,78122.88,47.8,-0.0089,1e-05,1.5739]
[1776969445397,63.31,78127.55,47.8,-0.00888,1e-05,1.57043]
[1776969446600,63.31,78130.56,47.8,-0.00886,1e-05,1.56801]
[1776969452968,63.32,78117.81,47.8,-0.00894,1e-05,1.57929]
[1776969458003,63.33,78119.11,47.8,-0.00893,1e-05,1.5791]
[1776969463039,63.34,78133.72,47.8,-0.00886,1e-05,1.56726]
[1776969466140,63.34,78136.42,47.8,-0.00884,1e-05,1.56531]
[1776969470543,63.35,78129.49,47.8,-0.00889,1e-05,1.57245]
[1776969476132,63.36,78125.83,47.8,-0.00892,1e-05,1.57686]
[1776969481167,63.36,78129.92,47.8,-0.0089,1e-05,1.57426]
[1776969486202,63.37,78120.86,47.8,-0.00896,1e-05,1.58322]
[1776969490230,63.38,78141.67,47.8,-0.00884,1e-05,1.56568]
[1776969495266,63.38,78144.01,47.8,-0.00884,1e-05,1.56476]
[1776969500302,63.39,78146.05,47.8,-0.00883,1e-05,1.56406]
[1776969504334,63.4,78124.69,47.8,-0.00896,1e-05,1.58369]
[1776969509368,63.41,78123.76,47.8,-0.00897,1e-05,1.58543]
[1776969510542,63.41,78124.67,47.8,-0.00897,1e-05,1.58481]
[1776969511778,63.41,78122.62,47.8,-0.00898,1e-05,1.58541]
[1776969517425,63.42,78116.26,47.8,-0.00902,1e-05,1.59209]
[1776969519101,63.42,78116.26,47.8,-0.00902,1e-05,1.59209]
[1776969524474,63.42,78130.1,47.8,-0.00895,1e-05,1.58108]
[1776969529509,63.43,78109.83,47.8,-0.00907,1e-05,1.59991]
[1776969534494,63.44,78106.64,47.8,-0.00909,1e-05,1.60335]
[1776969539579,63.44,78101.46,47.8,-0.00913,1e-05,1.60882]
[1776969544614,63.45,78098.29,47.8,-0.00915,1e-05,1.61237]
[1776969549649,63.45,78101.23,47.8,-0.00914,1e-05,1.61042]
[1776969551543,63.45,78101.5,47.8,-0.00914,1e-05,1.61031]
[1776969556700,63.46,78101.07,47.8,-0.00915,1e-05,1.61161]
[1776969561735,63.46,78089.09,47.8,-0.00922,1e-05,1.62304]
[1776969564756,63.47,78071.47,47.8,-0.00933,1e-05,1.63934]
[1776969568582,63.47,78071.35,47.8,-0.00934,1e-05,1.63974]
[1776969573820,63.47,78068.12,47.8,-0.00935,1e-05,1.64178]
[1776969579269,63.47,78061.53,47.8,-0.00939,1e-05,1.64812]
[1776969584897,63.48,78053.68,47.8,-0.00944,1e-05,1.65585]
[1776969589527,63.48,78066.87,47.8,-0.00937,1e-05,1.64404]
[1776969590919,63.48,78081.2,47.8,-0.00928,1e-05,1.63102]
[1776969596982,63.49,78094.77,47.8,-0.0092,1e-05,1.61972]
[1776969602017,63.49,78092.61,47.8,-0.00922,1e-05,1.62228]
[1776969607055,63.5,78103.36,47.8,-0.00916,1e-05,1.61325]
[1776969612091,63.5,78116.74,47.8,-0.00909,1e-05,1.60207]
[1776969617127,63.51,78101.72,47.8,-0.00918,1e-05,1.61622]
[1776969622166,63.51,78084.17,47.8,-0.00929,1e-05,1.63265]
[1776969627201,63.51,78080.55,47.8,-0.00931,1e-05,1.63645]
[1776969632237,63.52,78083.81,47.8,-0.00929,1e-05,1.6326]
[1776969636265,63.52,78101.85,47.8,-0.00918,1e-05,1.61679]
[1776969641305,63.53,78106.55,47.8,-0.00916,1e-05,1.61327]
[1776969644322,63.53,78086.63,47.8,-0.00928,1e-05,1.6316]
[1776969649357,63.53,78076.81,47.8,-0.00935,1e-05,1.64102]
[1776969654394,63.54,78070.3,47.8,-0.00939,1e-05,1.64734]
[1776969659429,63.54,78078.3,47.8,-0.00934,1e-05,1.64049]
[1776969661445,63.54,78060.8,47.8,-0.00945,1e-05,1.65663]
[1776969666479,63.54,78074.03,47.8,-0.00937,1e-05,1.64493]
[1776969671515,63.55,78078.59,47.8,-0.00935,1e-05,1.64124]
[1776969676551,63.55,78092.67,47.8,-0.00927,1e-05,1.62903]
[1776969681587,63.55,78092.23,47.8,-0.00927,1e-05,1.62999]
[1776969686622,63.56,78108.52,47.8,-0.00918,1e-05,1.61593]
[1776969691656,63.56,78092.61,47.8,-0.00927,1e-05,1.62945]
[1776969696692,63.57,78089.53,47.8,-0.00929,1e-05,1.63278]
[1776969701727,63.57,78080.55,47.8,-0.00935,1e-05,1.6414]
[1776969706762,63.57,78078.1,47.8,-0.00937,1e-05,1.64405]
[1776969709783,63.58,78096.65,47.8,-0.00926,1e-05,1.62753]
[1776969714819,63.58,78091.27,47.8,-0.00929,1e-05,1.63294]
[1776969719854,63.58,78095.84,47.8,-0.00927,1e-05,1.62934]
[1776969724890,63.59,78100.92,47.8,-0.00924,1e-05,1.62529]
[1776969729925,63.59,78111.42,47.8,-0.00918,1e-05,1.61645]
[1776969734961,63.6,78108.89,47.8,-0.0092,1e-05,1.61932]
[1776969739996,63.6,78110.36,47.8,-0.0092,1e-05,1.6186]
[1776969745034,63.6,78093.87,47.8,-0.0093,1e-05,1.63402]
[1776969750069,63.61,78100.67,47.8,-0.00926,1e-05,1.62843]
[1776969755288,63.61,78098.11,47.8,-0.00927,1e-05,1.62973]
[1776969757125,63.61,78075.68,47.8,-0.00941,1e-05,1.65033]
[1776969758477,63.61,78075.68,47.8,-0.00941,1e-05,1.65033]
[1776969763384,63.62,78077.21,47.8,-0.0094,1e-05,1.64927]
[1776969764997,63.62,78066.23,47.8,-0.00947,1e-05,1.65937]
[1776969769020,63.62,78046.62,47.8,-0.00959,1e-05,1.67758]
[1776969774253,63.62,78028.16,47.8,-0.00971,1e-05,1.69474]
[1776969779288,63.62,78046.9,47.8,-0.00959,1e-05,1.6773]
[1776969781306,63.62,78067.64,47.8,-0.00946,1e-05,1.65827]
[1776969786340,63.62,78053.04,47.8,-0.00955,1e-05,1.6719]
[1776969791376,63.62,78049.04,47.8,-0.00958,1e-05,1.67566]
[1776969796411,63.62,78054.15,47.8,-0.00955,1e-05,1.67103]
[1776969801446,63.62,78067.18,47.8,-0.00947,1e-05,1.65925]
[1776969806481,63.62,78075.91,47.8,-0.00942,1e-05,1.65151]
[1776969809502,63.62,78103.58,47.8,-0.00925,1e-05,1.62662]
[1776969814537,63.63,78103.38,47.8,-0.00925,1e-05,1.62593]
[1776969819572,63.63,78091.51,47.8,-0.00932,1e-05,1.63712]
[1776969824607,63.63,78084.46,47.8,-0.00937,1e-05,1.64393]
[1776969829641,63.64,78092.72,47.8,-0.00932,1e-05,1.63688]
[1776969834677,63.64,78096.62,47.8,-0.0093,1e-05,1.63382]
[1776969839712,63.64,78081.34,47.8,-0.0094,1e-05,1.64813]
[1776969844750,63.65,78087.21,47.8,-0.00936,1e-05,1.64314]
[1776969849786,63.65,78079.73,47.8,-0.00941,1e-05,1.65036]
[1776969854821,63.65,78072.19,47.8,-0.00946,1e-05,1.65755]
[1776969859856,63.65,78063.56,47.8,-0.00951,1e-05,1.66571]
[1776969864890,63.66,78064.84,47.8,-0.00951,1e-05,1.66474]
[1776969867594,63.66,78069.34,47.8,-0.00948,1e-05,1.66066]
[1776969868919,63.66,78091.24,47.8,-0.00935,1e-05,1.64085]
[1776969870033,63.66,78091.24,47.8,-0.00935,1e-05,1.64085]
[1776969875968,63.66,78090.46,47.8,-0.00935,1e-05,1.64071]
[1776969881003,63.66,78088.23,47.8,-0.00936,1e-05,1.64312]
[1776969886038,63.67,78087.21,47.8,-0.00937,1e-05,1.64442]
[1776969891073,63.67,78088.49,47.8,-0.00937,1e-05,1.64361]
[1776969896109,63.67,78084.49,47.8,-0.00939,1e-05,1.6476]
[1776969900137,63.67,78059.49,47.8,-0.00955,1e-05,1.67075]
[1776969905172,63.67,78050.46,47.8,-0.0096,1e-05,1.67923]
[1776969910212,63.67,78062.9,47.8,-0.00953,1e-05,1.66779]
[1776969915247,63.68,78054.41,47.8,-0.00958,1e-05,1.67574]
[1776969920282,63.68,78068.12,47.8,-0.0095,1e-05,1.66326]
[1776969925318,63.68,78077.16,47.8,-0.00944,1e-05,1.65523]
[1776969930355,63.68,78072.19,47.8,-0.00948,1e-05,1.65998]
[1776969935390,63.68,78055.88,47.8,-0.00957,1e-05,1.67372]
[1776969940427,63.68,78041.97,47.8,-0.00966,1e-05,1.6866]
[1776969945463,63.68,78033.93,47.8,-0.00971,1e-05,1.69404]
[1776969950502,63.68,78026.24,47.8,-0.00975,1e-05,1.70108]
[1776969955537,63.68,78025.08,47.8,-0.00976,1e-05,1.70203]
[1776969960572,63.68,78017.31,47.8,-0.00981,1e-05,1.7092]
[1776969965608,63.68,78007.03,47.8,-0.00987,1e-05,1.71863]
[1776969970643,63.68,78009.32,47.8,-0.00985,1e-05,1.71623]
[1776969973680,63.67,78005.98,47.8,-0.00988,1e-05,1.7193]
[1776969974748,63.67,78005.18,47.8,-0.00988,1e-05,1.72]
[1776969975678,63.67,78001.22,47.8,-0.00991,1e-05,1.72369]
[1776969978977,63.67,77985.84,47.8,-0.01,1e-05,1.73801]
[1776969983166,63.67,77984.93,47.8,-0.01001,1e-05,1.73854]
[1776969985148,63.67,78004.57,47.8,-0.00988,1e-05,1.71978]
[1776969988172,63.67,78020.93,47.8,-0.00977,1e-05,1.70429]
[1776969988648,63.67,78020.93,47.8,-0.00977,1e-05,1.70429]
[1776969991315,63.67,78021.99,47.8,-0.00977,1e-05,1.70324]
[1776969994227,63.67,78021.27,47.8,-0.00976,1e-05,1.7024]
[1776969994529,63.67,78021.27,47.8,-0.00976,1e-05,1.7024]
[1776970001876,63.67,78011.02,47.8,-0.00983,1e-05,1.71183]
[1776970006911,63.67,78019.4,47.8,-0.00977,1e-05,1.70387]
[1776970010939,63.66,78038.17,47.8,-0.00966,1e-05,1.68635]
[1776970015974,63.67,78040.9,47.8,-0.00964,1e-05,1.68393]
[1776970021009,63.67,78039.41,47.8,-0.00965,1e-05,1.68541]
[1776970026044,63.67,78050.28,47.8,-0.00958,1e-05,1.67544]
[1776970031080,63.67,78058.33,47.8,-0.00953,1e-05,1.66823]
[1776970036115,63.67,78042.72,47.8,-0.00963,1e-05,1.68281]
[1776970041151,63.67,78051.0,47.8,-0.00958,1e-05,1.67522]
[1776970045182,63.67,78030.23,47.8,-0.00971,1e-05,1.69455]
[1776970048203,63.67,78007.39,47.8,-0.00985,1e-05,1.71589]
[1776970053239,63.67,78008.84,47.8,-0.00984,1e-05,1.7129]
[1776970058275,63.67,77996.51,47.8,-0.00991,1e-05,1.72433]
[1776970063309,63.67,77997.25,47.8,-0.00991,1e-05,1.72337]
[1776970068345,63.66,77995.79,47.8,-0.00991,1e-05,1.7245]
[1776970073380,63.66,78005.74,47.8,-0.00985,1e-05,1.71486]
[1776970078415,63.66,77992.23,47.8,-0.00993,1e-05,1.72744]
[1776970083450,63.66,77974.37,47.8,-0.01005,1e-05,1.74412]
[1776970088485,63.66,77960.76,47.8,-0.01013,1e-05,1.75668]
[1776970093520,63.65,77965.73,47.8,-0.0101,1e-05,1.75134]
[1776970098554,63.65,77967.44,47.8,-0.01008,1e-05,1.74906]
[1776970103592,63.64,77984.79,47.8,-0.00997,1e-05,1.73209]
[1776970108627,63.64,77988.73,47.8,-0.00994,1e-05,1.72783]
[1776970113665,63.64,77994.53,47.8,-0.00989,1e-05,1.72057]
[1776970118703,63.64,77974.44,47.8,-0.01002,1e-05,1.73934]
[1776970123737,63.63,77972.04,47.8,-0.01003,1e-05,1.74117]
[1776970128773,63.63,77973.28,47.8,-0.01002,1e-05,1.73954]
[1776970133809,63.63,77985.46,47.8,-0.00994,1e-05,1.72752]
[1776970138844,63.63,77981.87,47.8,-0.00996,1e-05,1.73057]
[1776970143879,63.62,77975.21,47.8,-0.01,1e-05,1.73647]
[1776970148914,63.62,77982.22,47.8,-0.00995,1e-05,1.72938]
[1776970153949,63.62,77962.37,47.8,-0.01007,1e-05,1.74785]
[1776970158984,63.61,77961.13,47.8,-0.01008,1e-05,1.74845]
[1776970164019,63.61,77957.05,47.8,-0.0101,1e-05,1.75177]
[1776970169054,63.6,77946.21,47.8,-0.01017,1e-05,1.76157]
[1776970174089,63.6,77934.06,47.8,-0.01023,1e-05,1.77108]
[1776970179112,63.59,77926.64,47.8,-0.01028,1e-05,1.77767]
[1776970181364,63.59,77904.93,47.8,-0.01042,1e-05,1.79836]
[1776970188213,63.58,77903.44,47.8,-0.01042,1e-05,1.79866]
[1776970195242,63.57,77907.2,47.8,-0.01039,1e-05,1.79345]
[1776970199209,63.57,77907.76,47.8,-0.01038,1e-05,1.79235]
[1776970200309,63.57,77905.91,47.8,-0.01039,1e-05,1.79399]
[1776970204306,63.56,77877.04,47.8,-0.01058,1e-05,1.82145]
[1776970208333,63.55,77857.43,47.8,-0.0107,1e-05,1.83998]
[1776970211354,63.55,77838.99,47.8,-0.01083,1e-05,1.85766]
[1776970216389,63.54,77835.41,47.8,-0.01084,1e-05,1.8598]
[1776970221426,63.53,77852.77,47.8,-0.01071,1e-05,1.84086]
[1776970226461,63.52,77855.91,47.8,-0.01068,1e-05,1.83643]
[1776970230489,63.51,77838.35,47.8,-0.01079,1e-05,1.85298]
[1776970235526,63.5,77840.48,47.8,-0.01076,1e-05,1.84782]
[1776970240561,63.49,77851.99,47.8,-0.01067,1e-05,1.83491]
[1776970245599,63.49,77864.85,47.8,-0.01058,1e-05,1.82086]
[1776970250634,63.48,77864.77,47.8,-0.01057,1e-05,1.81983]
[1776970255669,63.47,77864.54,47.8,-0.01056,1e-05,1.81897]
[1776970258690,63.47,77844.48,47.8,-0.0107,1e-05,1.8383]
[1776970259669,63.47,77844.48,47.8,-0.0107,1e-05,1.8383]
[1776970261207,63.47,77844.29,47.8,-0.0107,1e-05,1.83825]
[1776970263316,63.46,77843.16,47.8,-0.0107,1e-05,1.83861]
[1776970264476,63.46,77845.0,47.8,-0.01068,1e-05,1.83625]
[1776970267370,63.45,77837.15,47.8,-0.01073,1e-05,1.84337]
[1776970269453,63.45,77830.69,47.8,-0.01077,1e-05,1.84933]
[1776970274804,63.44,77818.86,47.8,-0.01084,1e-05,1.85962]
[1776970279846,63.43,77831.17,47.8,-0.01075,1e-05,1.84576]
[1776970284881,63.42,77835.23,47.8,-0.01071,1e-05,1.84034]
[1776970286895,63.42,77852.6,47.8,-0.01059,1e-05,1.82249]
[1776970291930,63.41,77845.6,47.8,-0.01062,1e-05,1.82681]
[1776970296966,63.4,77837.97,47.8,-0.01067,1e-05,1.83324]
[1776970302006,63.39,77847.33,47.8,-0.0106,1e-05,1.82293]
[1776970307055,63.38,77869.64,47.8,-0.01044,1e-05,1.7995]
[1776970312084,63.38,77877.88,47.8,-0.01037,1e-05,1.79051]
[1776970313942,63.38,77878.1,47.8,-0.01037,1e-05,1.79013]
[1776970314183,63.38,77878.1,47.8,-0.01037,1e-05,1.79013]
[1776970320143,63.37,77895.94,47.8,-0.01025,1e-05,1.77174]
[1776970325174,63.37,77895.87,47.8,-0.01024,1e-05,1.77116]
[1776970327381,63.36,77906.77,47.8,-0.01017,1e-05,1.76033]
[1776970333231,63.36,77913.56,47.8,-0.01012,1e-05,1.75313]
[1776970338266,63.36,77923.13,47.8,-0.01006,1e-05,1.74347]
[1776970343302,63.35,77926.5,47.8,-0.01003,1e-05,1.73987]
[1776970346324,63.35,77905.36,47.8,-0.01017,1e-05,1.75999]
[1776970351359,63.35,77904.76,47.8,-0.01016,1e-05,1.75851]
[1776970356394,63.35,77902.48,47.8,-0.01017,1e-05,1.76017]
[1776970361429,63.34,77909.68,47.8,-0.01012,1e-05,1.75268]
[1776970366463,63.34,77916.21,47.8,-0.01008,1e-05,1.74592]
[1776970371499,63.34,77925.52,47.8,-0.01001,1e-05,1.73657]
[1776970376538,63.33,77915.84,47.8,-0.01007,1e-05,1.74548]
[1776970381573,63.33,77927.73,47.8,-0.00999,1e-05,1.73374]
[1776970386608,63.33,77921.6,47.8,-0.01003,1e-05,1.73932]
[1776970391642,63.33,77909.17,47.8,-0.01011,1e-05,1.75087]
[1776970396677,63.32,77908.17,47.8,-0.01011,1e-05,1.75139]
[1776970401715,63.32,77909.85,47.8,-0.0101,1e-05,1.74933]
[1776970407756,63.32,77906.27,47.8,-0.01012,1e-05,1.75226]
[1776970412792,63.31,77906.02,47.8,-0.01011,1e-05,1.75055]
[1776970417828,63.31,77907.89,47.8,-0.01009,1e-05,1.74832]
[1776970422863,63.31,77896.0,47.8,-0.01017,1e-05,1.75938]
[1776970427898,63.3,77889.57,47.8,-0.01021,1e-05,1.765]
[1776970431626,63.3,77889.07,47.8,-0.01021,1e-05,1.76516]
[1776970436961,63.3,77894.67,47.8,-0.01017,1e-05,1.75906]
[1776970437731,63.3,77894.67,47.8,-0.01017,1e-05,1.75906]
[1776970443003,63.29,77894.77,47.8,-0.01016,1e-05,1.75835]
[1776970448039,63.29,77903.13,47.8,-0.0101,1e-05,1.74982]
[1776970453074,63.29,77899.22,47.8,-0.01013,1e-05,1.75315]
[1776970458109,63.28,77897.74,47.8,-0.01013,1e-05,1.75409]
[1776970463144,63.28,77885.95,47.8,-0.01021,1e-05,1.76496]
[1776970467368,63.28,77885.71,47.8,-0.01021,1e-05,1.76485]
[1776970468726,63.28,77888.8,47.8,-0.01018,1e-05,1.76162]
[1776970474221,63.27,77897.47,47.8,-0.01012,1e-05,1.75115]
[1776970479255,63.27,77893.8,47.8,-0.01014,1e-05,1.75419]
[1776970484290,63.26,77898.23,47.8,-0.0101,1e-05,1.74938]
[1776970489326,63.26,77903.56,47.8,-0.01007,1e-05,1.74377]
[1776970494361,63.26,77906.47,47.8,-0.01004,1e-05,1.74049]
[1776970499397,63.25,77908.44,47.8,-0.01003,1e-05,1.73814]
[1776970500777,63.25,77898.3,47.8,-0.01009,1e-05,1.7478]
[1776970501458,63.25,77875.67,47.8,-0.01024,1e-05,1.76974]
[1776970504992,63.25,77870.47,47.8,-0.01027,1e-05,1.77422]
[1776970505924,63.25,77871.27,47.8,-0.01027,1e-05,1.77328]
[1776970510551,63.24,77870.84,47.8,-0.01027,1e-05,1.77309]
[1776970511562,63.24,77878.37,47.8,-0.01021,1e-05,1.7656]
[1776970512111,63.24,77878.37,47.8,-0.01021,1e-05,1.7656]
[1776970515166,63.24,77886.53,47.8,-0.01016,1e-05,1.75731]
[1776970521330,63.24,77885.09,47.8,-0.01016,1e-05,1.75791]
[1776970526620,63.23,77886.81,47.8,-0.01015,1e-05,1.75542]
[1776970530573,63.23,77877.55,47.8,-0.0102,1e-05,1.76406]
[1776970535683,63.22,77873.37,47.8,-0.01022,1e-05,1.76583]
[1776970540718,63.22,77873.11,47.8,-0.01022,1e-05,1.76544]
[1776970545754,63.21,77873.59,47.8,-0.01021,1e-05,1.76434]
[1776970550794,63.21,77873.59,47.8,-0.0102,1e-05,1.76373]
[1776970555829,63.21,77874.52,47.8,-0.01019,1e-05,1.76223]
[1776970560863,63.2,77876.63,47.8,-0.01018,1e-05,1.7596]
[1776970563885,63.2,77847.97,47.8,-0.01036,1e-05,1.78725]
[1776970568920,63.19,77843.94,47.8,-0.01039,1e-05,1.79039]
[1776970573955,63.19,77844.51,47.8,-0.01038,1e-05,1.78903]
[1776970578990,63.18,77834.65,47.8,-0.01044,1e-05,1.79795]
[1776970584025,63.18,77836.67,47.8,-0.01042,1e-05,1.79512]
[1776970589059,63.17,77829.51,47.8,-0.01046,1e-05,1.80137]
[1776970594095,63.17,77823.81,47.8,-0.01049,1e-05,1.80458]
[1776970599129,63.16,77822.53,47.8,-0.01049,1e-05,1.80495]
[1776970604165,63.15,77823.94,47.8,-0.01047,1e-05,1.80265]
[1776970609200,63.15,77823.86,47.8,-0.01047,1e-05,1.80185]
[1776970614237,63.14,77814.97,47.8,-0.01052,1e-05,1.80978]
[1776970619272,63.13,77810.64,47.8,-0.01054,1e-05,1.81315]
[1776970624307,63.13,77804.17,47.8,-0.01058,1e-05,1.81863]
[1776970629341,63.12,77806.6,47.8,-0.01056,1e-05,1.81523]
[1776970634377,63.12,77806.22,47.8,-0.01056,1e-05,1.81467]
[1776970639412,63.11,77816.66,47.8,-0.01048,1e-05,1.8032]
[1776970644447,63.1,77815.51,47.8,-0.01048,1e-05,1.80352]
[1776970649484,63.1,77817.12,47.8,-0.01046,1e-05,1.80112]
[1776970654520,63.09,77816.97,47.8,-0.01045,1e-05,1.79895]
[1776970657545,63.09,77795.02,47.8,-0.0106,1e-05,1.82032]
[1776970662580,63.08,77789.07,47.8,-0.01063,1e-05,1.82531]
[1776970667615,63.08,77789.95,47.8,-0.01062,1e-05,1.82344]
[1776970671764,63.07,77786.87,47.8,-0.01063,1e-05,1.82573]
[1776970673061,63.07,77788.68,47.8,-0.01062,1e-05,1.82372]
[1776970678693,63.06,77802.21,47.8,-0.01052,1e-05,1.8091]
[1776970683730,63.06,77796.96,47.8,-0.01055,1e-05,1.81345]
[1776970688764,63.05,77799.76,47.8,-0.01052,1e-05,1.80976]
[1776970693799,63.04,77810.87,47.8,-0.01044,1e-05,1.79787]
[1776970698834,63.04,77811.41,47.8,-0.01044,1e-05,1.79655]
[1776970703869,63.03,77810.27,47.8,-0.01044,1e-05,1.7969]
[1776970708903,63.03,77802.17,47.8,-0.01049,1e-05,1.80412]
[1776970712932,63.02,77782.43,47.8,-0.01061,1e-05,1.82155]
[1776970717967,63.02,77782.76,47.8,-0.0106,1e-05,1.82021]
[1776970723002,63.01,77783.56,47.8,-0.01059,1e-05,1.81844]
[1776970728037,63.0,77782.27,47.8,-0.01059,1e-05,1.81878]
[1776970733073,63.0,77783.64,47.8,-0.01057,1e-05,1.81648]
[1776970737589,62.99,77783.31,47.8,-0.01057,1e-05,1.81626]
[1776970738670,62.99,77783.56,47.8,-0.01057,1e-05,1.81583]
[1776970744150,62.98,77788.31,47.8,-0.01053,1e-05,1.8099]
[1776970749185,62.98,77781.81,47.8,-0.01057,1e-05,1.81555]
[1776970754220,62.97,77780.99,47.8,-0.01057,1e-05,1.81548]
[1776970759255,62.97,77787.98,47.8,-0.01051,1e-05,1.80763]
[1776970764532,62.96,77788.31,47.8,-0.01051,1e-05,1.80666]
[1776970767435,62.96,77804.8,47.8,-0.01039,1e-05,1.78984]
[1776970768889,62.96,77814.16,47.8,-0.01033,1e-05,1.78036]
[1776970769010,62.96,77814.16,47.8,-0.01033,1e-05,1.78036]
[1776970769839,62.96,77814.16,47.8,-0.01033,1e-05,1.78036]
[1776970769327,62.96,77794.09,47.8,-0.01046,1e-05,1.8001]
[1776970770165,62.96,77794.09,47.8,-0.01046,1e-05,1.8001]
[1776970770740,62.96,77794.09,47.8,-0.01046,1e-05,1.8001]
[1776970770763,62.96,77746.84,47.8,-0.01079,1e-05,1.84757]
[1776970771728,62.96,77746.84,47.8,-0.01079,1e-05,1.84757]
[1776970771789,62.96,77746.84,47.8,-0.01079,1e-05,1.84757]
[1776970771837,62.96,77746.84,47.8,-0.01079,1e-05,1.84757]
[1776970771750,62.96,77722.47,47.8,-0.01095,1e-05,1.87075]
[1776970772067,62.96,77722.47,47.8,-0.01095,1e-05,1.87075]
[1776970772497,62.96,77722.47,47.8,-0.01095,1e-05,1.87075]
[1776970772722,62.96,77722.47,47.8,-0.01095,1e-05,1.87075]
[1776970774379,62.95,77721.81,47.8,-0.01095,1e-05,1.87091]
[1776970775335,62.95,77729.19,47.8,-0.0109,1e-05,1.86307]
[1776970776162,62.95,77728.44,47.8,-0.0109,1e-05,1.86356]
[1776970776564,62.95,77728.44,47.8,-0.0109,1e-05,1.86356]
[1776970782448,62.94,77737.25,47.8,-0.01083,1e-05,1.85265]
[1776970785474,62.93,77753.59,47.8,-0.01071,1e-05,1.83532]
[1776970790509,62.92,77737.34,47.8,-0.01081,1e-05,1.85068]
[1776970793719,62.92,77736.56,47.8,-0.01081,1e-05,1.85098]
[1776970793723,62.92,77736.56,47.8,-0.01081,1e-05,1.85098]
[1776970795814,62.92,77737.44,47.8,-0.0108,1e-05,1.84933]
[1776970796898,62.91,77737.53,47.8,-0.0108,1e-05,1.849]
[1776970797735,62.91,77737.53,47.8,-0.0108,1e-05,1.849]
[1776970799148,62.91,77738.25,47.8,-0.01079,1e-05,1.84777]
[1776970799534,62.91,77738.25,47.8,-0.01079,1e-05,1.84777]
[1776970799717,62.91,77720.54,47.8,-0.01091,1e-05,1.8656]
[1776970800638,62.91,77703.8,47.8,-0.01103,1e-05,1.88282]
[1776970802559,62.91,77706.04,47.8,-0.01102,1e-05,1.88026]
[1776970803468,62.9,77704.65,47.8,-0.01102,1e-05,1.88107]
[1776970807233,62.9,77708.54,47.8,-0.01099,1e-05,1.87584]
[1776970807932,62.89,77714.44,47.8,-0.01094,1e-05,1.86948]
[1776970808640,62.89,77731.03,47.8,-0.01082,1e-05,1.85223]
[1776970809494,62.89,77731.03,47.8,-0.01082,1e-05,1.85223]
[1776970810816,62.89,77725.14,47.8,-0.01086,1e-05,1.85824]
[1776970812662,62.89,77731.05,47.8,-0.01082,1e-05,1.85141]
[1776970812806,62.89,77731.05,47.8,-0.01082,1e-05,1.85141]
[1776970815839,62.88,77735.86,47.8,-0.01078,1e-05,1.84577]
[1776970815711,62.88,77752.16,47.8,-0.01067,1e-05,1.82927]
[1776970817185,62.88,77758.52,47.8,-0.01062,1e-05,1.82263]
[1776970817823,62.88,77758.52,47.8,-0.01062,1e-05,1.82263]
[1776970818940,62.88,77748.44,47.8,-0.01069,1e-05,1.83237]
[1776970821042,62.87,77753.08,47.8,-0.01065,1e-05,1.82726]
[1776970821051,62.87,77753.08,47.8,-0.01065,1e-05,1.82726]
[1776970821422,62.87,77753.08,47.8,-0.01065,1e-05,1.82726]
[1776970822004,62.87,77754.77,47.8,-0.01064,1e-05,1.82534]
[1776970823667,62.87,77754.88,47.8,-0.01064,1e-05,1.82502]
[1776970825146,62.87,77735.59,47.8,-0.01077,1e-05,1.84411]
[1776970827403,62.87,77731.77,47.8,-0.01079,1e-05,1.84752]
[1776970827750,62.87,77731.77,47.8,-0.01079,1e-05,1.84752]
[1776970828346,62.86,77725.66,47.8,-0.01083,1e-05,1.8535]
[1776970830430,62.86,77716.78,47.8,-0.01089,1e-05,1.86203]
[1776970831783,62.86,77723.43,47.8,-0.01084,1e-05,1.85495]
[1776970834408,62.85,77724.66,47.8,-0.01082,1e-05,1.85138]
[1776970836486,62.85,77731.28,47.8,-0.01077,1e-05,1.84413]
[1776970841897,62.84,77725.51,47.8,-0.0108,1e-05,1.84854]
[1776970846127,62.83,77743.64,47.8,-0.01067,1e-05,1.82922]
[1776970851968,62.83,77742.78,47.8,-0.01067,1e-05,1.82876]
[1776970857409,62.82,77738.42,47.8,-0.01069,1e-05,1.8323]
[1776970863051,62.8,77742.49,47.8,-0.01064,1e-05,1.82462]
[1776970866072,62.79,77766.99,47.8,-0.01047,1e-05,1.79945]
[1776970872114,62.79,77757.11,47.8,-0.01053,1e-05,1.8083]
[1776970873764,62.79,77757.11,47.8,-0.01053,1e-05,1.8083]
[1776970875045,62.78,77755.94,47.8,-0.01053,1e-05,1.80912]
[1776970880170,62.78,77763.2,47.8,-0.01048,1e-05,1.80081]
[1776970885205,62.77,77751.37,47.8,-0.01055,1e-05,1.81181]
[1776970890240,62.76,77739.11,47.8,-0.01063,1e-05,1.82321]
[1776970892254,62.76,77720.15,47.8,-0.01075,1e-05,1.84045]
[1776970897736,62.76,77706.06,47.8,-0.01084,1e-05,1.85384]
[1776970898014,62.76,77706.06,47.8,-0.01084,1e-05,1.85384]
[1776970899948,62.75,77676.14,47.8,-0.01105,1e-05,1.8836]
[1776970900712,62.75,77676.14,47.8,-0.01105,1e-05,1.8836]
[1776970900807,62.75,77659.97,47.8,-0.01116,1e-05,1.90041]
[1776970902793,62.75,77659.4,47.8,-0.01116,1e-05,1.90069]
[1776970908370,62.73,77658.75,47.8,-0.01115,1e-05,1.89893]
[1776970908994,62.73,77658.75,47.8,-0.01115,1e-05,1.89893]
[1776970914411,62.71,77647.68,47.8,-0.01122,1e-05,1.908]
[1776970918425,62.71,77650.52,47.8,-0.01119,1e-05,1.90394]
[1776970921634,62.66,77672.57,47.8,-0.01098,1e-05,1.87426]
[1776970923644,62.66,77679.28,47.8,-0.01093,1e-05,1.86643]
[1776970929518,62.65,77663.29,47.8,-0.01103,1e-05,1.88095]
[1776970934554,62.63,77656.37,47.8,-0.01107,1e-05,1.88655]
[1776970939589,62.62,77658.62,47.8,-0.01104,1e-05,1.8826]
[1776970944862,62.62,77646.65,47.8,-0.01112,1e-05,1.89376]
[1776970948377,62.61,77632.47,47.8,-0.01121,1e-05,1.90719]
[1776970949276,62.6,77632.38,47.8,-0.01121,1e-05,1.90692]
[1776970952366,62.6,77629.38,47.8,-0.01122,1e-05,1.90739]
[1776970953903,62.6,77630.0,47.8,-0.01121,1e-05,1.90638]
[1776970954439,62.59,77638.06,47.8,-0.01115,1e-05,1.89758]
[1776970960747,62.58,77644.38,47.8,-0.01109,1e-05,1.88865]
[1776970965782,62.57,77654.1,47.8,-0.01101,1e-05,1.87696]
[1776970970955,62.54,77655.03,47.8,-0.01097,1e-05,1.8721]
[1776970976861,62.53,77650.78,47.8,-0.01099,1e-05,1.87435]
[1776970980889,62.52,77666.93,47.8,-0.01087,1e-05,1.85657]
[1776970984918,62.51,77687.51,47.8,-0.01072,1e-05,1.83448]
[1776970989953,62.51,77679.8,47.8,-0.01076,1e-05,1.84119]
[1776970994988,62.5,77687.41,47.8,-0.0107,1e-05,1.83227]
[1776971000023,62.49,77692.42,47.8,-0.01066,1e-05,1.82611]
[1776971005058,62.48,77696.75,47.8,-0.01062,1e-05,1.82068]
[1776971010094,62.48,77717.28,47.8,-0.01047,1e-05,1.79901]
[1776971011248,62.48,77717.28,47.8,-0.01047,1e-05,1.79901]
[1776971014755,62.47,77717.51,47.8,-0.01046,1e-05,1.79677]
[1776971017698,62.47,77727.49,47.8,-0.01039,1e-05,1.78635]
[1776971019778,62.47,77716.54,47.8,-0.01046,1e-05,1.797]
[1776971025201,62.46,77701.11,47.8,-0.01056,1e-05,1.81138]
[1776971030236,62.46,77701.03,47.8,-0.01056,1e-05,1.81057]
[1776971032250,62.45,77681.69,47.8,-0.01069,1e-05,1.82977]
[1776971037285,62.45,77683.45,47.8,-0.01067,1e-05,1.82694]
[1776971042319,62.44,77695.24,47.8,-0.01058,1e-05,1.81401]
[1776971047355,62.43,77685.19,47.8,-0.01064,1e-05,1.82325]
[1776971052454,62.43,77690.42,47.8,-0.0106,1e-05,1.81696]
[1776971057489,62.42,77696.26,47.8,-0.01055,1e-05,1.81015]
[1776971062524,62.42,77692.95,47.8,-0.01057,1e-05,1.8126]
[1776971067559,62.41,77680.34,47.8,-0.01065,1e-05,1.82441]
[1776971072594,62.4,77666.87,47.8,-0.01073,1e-05,1.83552]
[1776971077629,62.4,77652.65,47.8,-0.01082,1e-05,1.84895]
[1776971082664,62.39,77654.11,47.8,-0.0108,1e-05,1.84624]
[1776971087699,62.38,77653.15,47.8,-0.0108,1e-05,1.8458]
[1776971092734,62.37,77657.12,47.8,-0.01077,1e-05,1.84059]
[1776971097772,62.36,77658.19,47.8,-0.01075,1e-05,1.83834]
[1776971099729,62.36,77656.06,47.8,-0.01076,1e-05,1.8403]
[1776971104821,62.35,77669.28,47.8,-0.01066,1e-05,1.82549]
[1776971107842,62.35,77650.45,47.8,-0.01079,1e-05,1.8441]
[1776971112877,62.34,77656.97,47.8,-0.01074,1e-05,1.83627]
[1776971117912,62.33,77672.4,47.8,-0.01062,1e-05,1.8195]
[1776971122947,62.33,77677.69,47.8,-0.01058,1e-05,1.81317]
[1776971127982,62.32,77686.29,47.8,-0.01051,1e-05,1.8036]
[1776971133018,62.32,77667.33,47.8,-0.01063,1e-05,1.8204]
[1776971137736,62.31,77657.97,47.8,-0.01069,1e-05,1.8291]
[1776971138624,62.31,77664.72,47.8,-0.01064,1e-05,1.82202]
[1776971144095,62.3,77675.55,47.8,-0.01056,1e-05,1.80993]
[1776971149130,62.3,77683.53,47.8,-0.0105,1e-05,1.80101]
[1776971151501,62.29,77691.01,47.8,-0.01044,1e-05,1.79317]
[1776971152466,62.29,77696.6,47.8,-0.0104,1e-05,1.78742]
[1776971156179,62.29,77716.68,47.8,-0.01027,1e-05,1.76691]
[1776971161214,62.29,77732.48,47.8,-0.01016,1e-05,1.75087]
[1776971166249,62.28,77721.27,47.8,-0.01023,1e-05,1.76154]
[1776971168486,62.28,77724.54,47.8,-0.01021,1e-05,1.75814]
[1776971168685,62.28,77724.54,47.8,-0.01021,1e-05,1.75814]
[1776971170222,62.28,77739.25,47.8,-0.01011,1e-05,1.74366]
[1776971172311,62.28,77750.48,47.8,-0.01003,1e-05,1.73247]
[1776971179204,62.28,77753.65,47.8,-0.01001,1e-05,1.72922]
[1776971183369,62.28,77777.08,47.8,-0.00985,1e-05,1.70643]
[1776971188404,62.28,77774.44,47.8,-0.00987,1e-05,1.70903]
[1776971193439,62.28,77778.12,47.8,-0.00984,1e-05,1.70409]
[1776971198950,62.28,77764.71,47.8,-0.00993,1e-05,1.71706]
[1776971204516,62.28,77749.23,47.8,-0.01003,1e-05,1.732]
[1776971209550,62.28,77756.08,47.8,-0.00998,1e-05,1.72516]
[1776971212673,62.28,77736.85,47.8,-0.01011,1e-05,1.74385]
[1776971216602,62.28,77718.54,47.8,-0.01023,1e-05,1.76161]
[1776971221638,62.27,77720.64,47.8,-0.01021,1e-05,1.75907]
[1776971225667,62.27,77743.22,47.8,-0.01006,1e-05,1.73658]
[1776971230702,62.27,77751.43,47.8,-0.01001,1e-05,1.72837]
[1776971235738,62.27,77752.18,47.8,-0.01,1e-05,1.72748]
[1776971240773,62.27,77748.69,47.8,-0.01002,1e-05,1.73072]
[1776971245809,62.27,77749.22,47.8,-0.01002,1e-05,1.73001]
[1776971250844,62.27,77744.66,47.8,-0.01005,1e-05,1.73423]
[1776971255879,62.26,77737.97,47.8,-0.01008,1e-05,1.73902]
[1776971259907,62.26,77757.99,47.8,-0.00995,1e-05,1.71926]
[1776971264942,62.26,77772.93,47.8,-0.00985,1e-05,1.7048]
[1776971269978,62.26,77792.7,47.8,-0.00972,1e-05,1.68593]
[1776971275012,62.26,77792.48,47.8,-0.00972,1e-05,1.68638]
[1776971280047,62.27,77790.8,47.8,-0.00974,1e-05,1.68821]
[1776971285082,62.27,77777.35,47.8,-0.00982,1e-05,1.70123]
[1776971290117,62.27,77774.81,47.8,-0.00984,1e-05,1.70379]
[1776971295152,62.27,77760.5,47.8,-0.00993,1e-05,1.71767]
[1776971300186,62.27,77755.77,47.8,-0.00997,1e-05,1.72219]
[1776971305222,62.27,77755.63,47.8,-0.00997,1e-05,1.72226]
[1776971310257,62.27,77756.21,47.8,-0.00996,1e-05,1.72165]
[1776971315292,62.27,77757.04,47.8,-0.00995,1e-05,1.71934]
[1776971319320,62.27,77739.64,47.8,-0.01006,1e-05,1.73625]
[1776971325362,62.26,77737.07,47.8,-0.01008,1e-05,1.73854]
[1776971330399,62.26,77730.58,47.8,-0.01012,1e-05,1.74467]
[1776971335434,62.26,77736.46,47.8,-0.01008,1e-05,1.73865]
[1776971340469,62.26,77736.04,47.8,-0.01008,1e-05,1.73886]
[1776971344497,62.26,77759.52,47.8,-0.00992,1e-05,1.71585]
[1776971349535,62.26,77770.6,47.8,-0.00985,1e-05,1.70519]
[1776971354569,62.26,77765.25,47.8,-0.00989,1e-05,1.71043]
[1776971359605,62.26,77765.29,47.8,-0.00989,1e-05,1.71043]
[1776971364640,62.26,77771.51,47.8,-0.00985,1e-05,1.70448]
[1776971369675,62.26,77774.59,47.8,-0.00983,1e-05,1.70162]
[1776971374710,62.26,77776.39,47.8,-0.00981,1e-05,1.69852]
[1776971379745,62.26,77776.5,47.8,-0.00981,1e-05,1.69855]
[1776971384779,62.26,77759.91,47.8,-0.00992,1e-05,1.71463]
[1776971387801,62.26,77743.75,47.8,-0.01002,1e-05,1.73028]
[1776971392836,62.26,77744.89,47.8,-0.01002,1e-05,1.72899]
[1776971397871,62.26,77728.03,47.8,-0.01013,1e-05,1.7453]
[1776971402906,62.26,77723.23,47.8,-0.01016,1e-05,1.7497]
[1776971405441,62.26,77724.79,47.8,-0.01014,1e-05,1.7481]
[1776971406363,62.26,77725.03,47.8,-0.01014,1e-05,1.74773]
[1776971411969,62.25,77727.01,47.8,-0.01013,1e-05,1.74549]
[1776971417003,62.25,77730.97,47.8,-0.0101,1e-05,1.74132]
[1776971422048,62.25,77735.75,47.8,-0.01007,1e-05,1.73638]
[1776971427082,62.25,77735.3,47.8,-0.01007,1e-05,1.73658]
[1776971432117,62.25,77737.16,47.8,-0.01004,1e-05,1.73303]
[1776971437152,62.25,77733.5,47.8,-0.01007,1e-05,1.73642]
[1776971442187,62.24,77726.24,47.8,-0.01011,1e-05,1.74331]
[1776971444773,62.24,77729.67,47.8,-0.01009,1e-05,1.73984]
[1776971445965,62.24,77731.65,47.8,-0.01008,1e-05,1.73786]
[1776971451250,62.24,77733.66,47.8,-0.01006,1e-05,1.73566]
[1776971456286,62.24,77727.78,47.8,-0.0101,1e-05,1.74121]
[1776971461321,62.24,77716.1,47.8,-0.01018,1e-05,1.75247]
[1776971466356,62.24,77708.54,47.8,-0.01023,1e-05,1.75956]
[1776971471391,62.23,77705.99,47.8,-0.01024,1e-05,1.7617]
[1776971476426,62.23,77708.36,47.8,-0.01022,1e-05,1.75895]
[1776971480455,62.23,77728.97,47.8,-0.01008,1e-05,1.73842]
[1776971485490,62.23,77733.2,47.8,-0.01005,1e-05,1.73416]
[1776971490525,62.23,77744.58,47.8,-0.00998,1e-05,1.72299]
[1776971495560,62.23,77748.74,47.8,-0.00994,1e-05,1.71748]
[1776971500595,62.23,77751.7,47.8,-0.00992,1e-05,1.7146]
[1776971505630,62.23,77755.7,47.8,-0.0099,1e-05,1.71075]
[1776971510665,62.23,77755.95,47.8,-0.00989,1e-05,1.71053]
[1776971515700,62.23,77751.75,47.8,-0.00992,1e-05,1.71459]
[1776971521741,62.23,77753.21,47.8,-0.00991,1e-05,1.71316]
[1776971526780,62.23,77759.61,47.8,-0.00987,1e-05,1.70695]
[1776971527933,62.23,77759.61,47.8,-0.00987,1e-05,1.70695]
[1776971528638,62.23,77759.61,47.8,-0.00987,1e-05,1.70695]
[1776971528190,62.23,77740.21,47.8,-0.01,1e-05,1.72576]
[1776971528906,62.23,77740.21,47.8,-0.01,1e-05,1.72576]
[1776971531748,62.23,77730.02,47.8,-0.01006,1e-05,1.73558]
[1776971532667,62.23,77730.02,47.8,-0.01006,1e-05,1.73558]
[1776971542903,62.22,77732.02,47.8,-0.01005,1e-05,1.73308]
[1776971547939,62.22,77735.48,47.8,-0.01002,1e-05,1.72949]
[1776971551968,62.22,77706.17,47.8,-0.01021,1e-05,1.75662]
[1776971557003,62.22,77700.25,47.8,-0.01025,1e-05,1.76202]
[1776971562039,62.22,77701.38,47.8,-0.01024,1e-05,1.76045]
[1776971565774,62.21,77702.12,47.8,-0.01023,1e-05,1.75945]
[1776971571102,62.21,77701.57,47.8,-0.01023,1e-05,1.75948]
[1776971576137,62.21,77700.84,47.8,-0.01023,1e-05,1.75978]
[1776971581258,62.21,77702.89,47.8,-0.01022,1e-05,1.75742]
[1776971581577,62.21,77702.89,47.8,-0.01022,1e-05,1.75742]
[1776971582360,62.2,77710.5,47.8,-0.01016,1e-05,1.74974]
[1776971588753,62.2,77725.67,47.8,-0.01006,1e-05,1.73457]
[1776971594266,62.2,77740.31,47.8,-0.00996,1e-05,1.72006]
[1776971599302,62.2,77744.88,47.8,-0.00993,1e-05,1.71552]
[1776971604340,62.2,77734.37,47.8,-0.01,1e-05,1.72566]
[1776971609375,62.2,77730.68,47.8,-0.01002,1e-05,1.72907]
[1776971614410,62.2,77737.67,47.8,-0.00997,1e-05,1.72061]
[1776971619445,62.2,77738.46,47.8,-0.00996,1e-05,1.71972]
[1776971624481,62.2,77737.91,47.8,-0.00996,1e-05,1.72015]
[1776971629516,62.19,77737.96,47.8,-0.00996,1e-05,1.71998]
[1776971634550,62.19,77746.76,47.8,-0.0099,1e-05,1.71135]
[1776971639585,62.19,77744.05,47.8,-0.00992,1e-05,1.71393]
[1776971644621,62.19,77730.78,47.8,-0.01001,1e-05,1.72674]
[1776971649658,62.19,77732.71,47.8,-0.00999,1e-05,1.72468]
[1776971654693,62.19,77736.91,47.8,-0.00997,1e-05,1.72044]
[1776971659728,62.19,77740.18,47.8,-0.00994,1e-05,1.71714]
[1776971663586,62.19,77740.4,47.8,-0.00994,1e-05,1.71686]
[1776971663914,62.19,77740.56,47.8,-0.00994,1e-05,1.71668]
[1776971668923,62.19,77751.73,47.8,-0.00987,1e-05,1.70579]
[1776971674841,62.19,77756.97,47.8,-0.00982,1e-05,1.69928]
[1776971679877,62.19,77765.92,47.8,-0.00977,1e-05,1.69073]
[1776971684912,62.19,77759.73,47.8,-0.00981,1e-05,1.69678]
[1776971689946,62.19,77765.41,47.8,-0.00977,1e-05,1.69143]
[1776971694982,62.19,77772.56,47.8,-0.00973,1e-05,1.68476]
[1776971696446,62.19,77772.56,47.8,-0.00973,1e-05,1.68476]
[1776971697418,62.19,77772.88,47.8,-0.00972,1e-05,1.68449]
[1776971697450,62.19,77744.44,47.8,-0.00991,1e-05,1.7119]
[1776971698291,62.19,77744.44,47.8,-0.00991,1e-05,1.7119]
[1776971698309,62.19,77728.34,47.8,-0.01002,1e-05,1.72754]
[1776971699755,62.19,77728.34,47.8,-0.01002,1e-05,1.72754]
[1776971701830,62.19,77726.54,47.8,-0.01003,1e-05,1.72922]
[1776971702722,62.19,77727.79,47.8,-0.01002,1e-05,1.72796]
[1776971703026,62.19,77733.93,47.8,-0.00998,1e-05,1.72191]
[1776971708088,62.19,77748.98,47.8,-0.00988,1e-05,1.7073]
[1776971713127,62.19,77745.27,47.8,-0.0099,1e-05,1.71088]
[1776971718162,62.19,77753.41,47.8,-0.00985,1e-05,1.703]
[1776971723196,62.19,77752.74,47.8,-0.00985,1e-05,1.70371]
[1776971728232,62.19,77750.94,47.8,-0.00987,1e-05,1.70552]
[1776971733267,62.19,77751.29,47.8,-0.00986,1e-05,1.70376]
[1776971738302,62.19,77747.45,47.8,-0.00988,1e-05,1.70751]
[1776971743337,62.19,77754.68,47.8,-0.00983,1e-05,1.70056]
[1776971748372,62.19,77755.06,47.8,-0.00983,1e-05,1.70029]
[1776971753412,62.19,77752.49,47.8,-0.00985,1e-05,1.70287]
[1776971758447,62.19,77752.07,47.8,-0.00985,1e-05,1.70336]
[1776971763484,62.2,77755.49,47.8,-0.00983,1e-05,1.7002]
[1776971768518,62.2,77752.53,47.8,-0.00985,1e-05,1.70318]
[1776971773570,62.2,77762.92,47.8,-0.00979,1e-05,1.69328]
[1776971778593,62.2,77777.72,47.8,-0.00969,1e-05,1.67947]
[1776971783630,62.2,77779.63,47.8,-0.00968,1e-05,1.67795]
[1776971788665,62.2,77779.07,47.8,-0.00969,1e-05,1.67881]
[1776971793701,62.21,77778.01,47.8,-0.00969,1e-05,1.67864]
[1776971795593,62.21,77780.77,47.8,-0.00967,1e-05,1.67607]
[1776971795757,62.21,77780.77,47.8,-0.00967,1e-05,1.67607]
[1776971797088,62.21,77786.97,47.8,-0.00963,1e-05,1.67018]
[1776971796762,62.21,77808.19,47.8,-0.0095,1e-05,1.65021]
[1776971798563,62.21,77809.97,47.8,-0.00948,1e-05,1.64854]
[1776971798839,62.21,77809.97,47.8,-0.00948,1e-05,1.64854]
[1776971799736,62.21,77820.25,47.8,-0.00942,1e-05,1.63891]
[1776971802485,62.21,77831.49,47.8,-0.00935,1e-05,1.62891]
[1776971805548,62.21,77833.9,47.8,-0.00934,1e-05,1.62711]
[1776971810887,62.22,77838.41,47.8,-0.00932,1e-05,1.62382]
[1776971815923,62.23,77852.53,47.8,-0.00924,1e-05,1.6116]
[1776971820958,62.23,77852.31,47.8,-0.00924,1e-05,1.61269]
[1776971821896,62.23,77852.31,47.8,-0.00924,1e-05,1.61269]
[1776971827000,62.24,77854.89,47.8,-0.00923,1e-05,1.61136]
[1776971832040,62.25,77856.18,47.8,-0.00923,1e-05,1.61107]
[1776971837076,62.25,77852.89,47.8,-0.00926,1e-05,1.61493]
[1776971838934,62.25,77852.89,47.8,-0.00926,1e-05,1.61493]
[1776971844125,62.26,77856.42,47.8,-0.00924,1e-05,1.61286]
[1776971847146,62.26,77835.86,47.8,-0.00937,1e-05,1.63237]
[1776971849160,62.27,77852.88,47.8,-0.00927,1e-05,1.61687]
[1776971854196,62.27,77859.86,47.8,-0.00923,1e-05,1.60988]
[1776971858232,62.28,77892.64,47.8,-0.00903,1e-05,1.58071]
[1776971863267,62.3,77898.6,47.8,-0.00902,1e-05,1.57867]
[1776971868302,62.32,77895.07,47.8,-0.00906,1e-05,1.58491]
[1776971873337,62.33,77905.57,47.8,-0.009,1e-05,1.57658]
[1776971878372,62.37,77906.67,47.8,-0.00903,1e-05,1.58082]
[1776971883410,62.39,77896.26,47.8,-0.00911,1e-05,1.59335]
[1776971888445,62.41,77902.22,47.8,-0.00909,1e-05,1.59075]
[1776971893480,62.42,77897.72,47.8,-0.00913,1e-05,1.59587]
[1776971898515,62.43,77895.54,47.8,-0.00915,1e-05,1.59885]
[1776971903550,62.43,77887.7,47.8,-0.0092,1e-05,1.60716]
[1776971908585,62.44,77887.19,47.8,-0.00921,1e-05,1.60849]
[1776971913620,62.45,77894.45,47.8,-0.00917,1e-05,1.60131]
[1776971918655,62.45,77896.92,47.8,-0.00916,1e-05,1.59998]
[1776971923690,62.46,77891.67,47.8,-0.0092,1e-05,1.60569]
[1776971928725,62.47,77891.04,47.8,-0.0092,1e-05,1.60713]
[1776971931750,62.47,77874.24,47.8,-0.00931,1e-05,1.62306]
[1776971932672,62.47,77874.24,47.8,-0.00931,1e-05,1.62306]
[1776971937792,62.48,77865.75,47.8,-0.00937,1e-05,1.63172]
[1776971942826,62.48,77848.25,47.8,-0.00948,1e-05,1.64859]
[1776971947862,62.48,77851.11,47.8,-0.00947,1e-05,1.64642]
[1776971952897,62.49,77850.93,47.8,-0.00947,1e-05,1.64712]
[1776971957932,62.49,77850.85,47.8,-0.00948,1e-05,1.64773]
[1776971962967,62.49,77849.79,47.8,-0.00949,1e-05,1.64927]
[1776971968006,62.5,77866.25,47.8,-0.00939,1e-05,1.63452]
[1776971973037,62.5,77862.34,47.8,-0.00941,1e-05,1.63735]
[1776971978071,62.51,77853.07,47.8,-0.00947,1e-05,1.64657]
[1776971983107,62.51,77851.85,47.8,-0.00948,1e-05,1.64822]
[1776971988158,62.51,77853.98,47.8,-0.00947,1e-05,1.64674]
[1776971993194,62.52,77863.24,47.8,-0.00942,1e-05,1.63867]
[1776971998229,62.52,77853.72,47.8,-0.00948,1e-05,1.64807]
[1776972003325,62.53,77863.87,47.8,-0.00942,1e-05,1.63913]
[1776972008361,62.53,77846.62,47.8,-0.00953,1e-05,1.65573]
[1776972011457,62.53,77842.8,47.8,-0.00956,1e-05,1.65947]
[1776972012604,62.53,77845.44,47.8,-0.00954,1e-05,1.65707]
[1776972013940,62.53,77844.95,47.8,-0.00954,1e-05,1.65769]
[1776972019439,62.53,77845.95,47.8,-0.00954,1e-05,1.65721]
[1776972024474,62.54,77848.85,47.8,-0.00953,1e-05,1.65489]
[1776972028502,62.54,77866.87,47.8,-0.00941,1e-05,1.63844]
[1776972033542,62.54,77866.2,47.8,-0.00941,1e-05,1.63816]
[1776972038579,62.55,77862.49,47.8,-0.00944,1e-05,1.64215]
[1776972043613,62.55,77866.31,47.8,-0.00942,1e-05,1.63911]
[1776972048649,62.56,77868.04,47.8,-0.00941,1e-05,1.63803]
[1776972053688,62.56,77873.45,47.8,-0.00938,1e-05,1.63354]
[1776972058722,62.56,77886.12,47.8,-0.00931,1e-05,1.62241]
[1776972063758,62.57,77892.52,47.8,-0.00927,1e-05,1.6172]
[1776972068800,62.57,77898.12,47.8,-0.00924,1e-05,1.61296]
[1776972073834,62.58,77898.01,47.8,-0.00925,1e-05,1.61381]
[1776972078871,62.58,77902.09,47.8,-0.00923,1e-05,1.61084]
[1776972083910,62.59,77913.59,47.8,-0.00917,1e-05,1.6012]
[1776972088945,62.6,77913.51,47.8,-0.00917,1e-05,1.60215]
[1776972093980,62.6,77904.99,47.8,-0.00922,1e-05,1.60936]
[1776972099015,62.61,77902.65,47.8,-0.00924,1e-05,1.61229]
[1776972104050,62.61,77902.93,47.8,-0.00924,1e-05,1.61282]
[1776972109085,62.62,77887.87,47.8,-0.00934,1e-05,1.62741]
[1776972114120,62.63,77881.15,47.8,-0.0094,1e-05,1.63536]
[1776972119155,62.64,77871.05,47.8,-0.00946,1e-05,1.64529]
[1776972121333,62.64,77861.62,47.8,-0.00952,1e-05,1.65417]
[1776972128465,62.64,77852.7,47.8,-0.00958,1e-05,1.66304]
[1776972133899,62.64,77856.89,47.8,-0.00956,1e-05,1.65943]
[1776972139299,62.65,77871.6,47.8,-0.00947,1e-05,1.64616]
[1776972144335,62.65,77870.59,47.8,-0.00948,1e-05,1.64749]
[1776972148745,62.65,77869.62,47.8,-0.00948,1e-05,1.64863]
[1776972154407,62.65,77873.36,47.8,-0.00946,1e-05,1.64426]
[1776972159447,62.66,77875.09,47.8,-0.00945,1e-05,1.64296]
[1776972164477,62.66,77878.78,47.8,-0.00943,1e-05,1.63998]
[1776972169513,62.66,77876.13,47.8,-0.00945,1e-05,1.64285]
[1776972174550,62.67,77866.51,47.8,-0.00951,1e-05,1.65215]
[1776972179585,62.67,77854.93,47.8,-0.00958,1e-05,1.66325]
[1776972184620,62.67,77853.82,47.8,-0.00959,1e-05,1.66449]
[1776972189655,62.67,77856.21,47.8,-0.00958,1e-05,1.66246]
[1776972194690,62.67,77855.51,47.8,-0.00958,1e-05,1.66334]
[1776972199725,62.67,77855.73,47.8,-0.00958,1e-05,1.66335]
[1776972203753,62.67,77835.91,47.8,-0.00971,1e-05,1.68222]
[1776972208788,62.67,77818.91,47.8,-0.00982,1e-05,1.69843]
[1776972213823,62.67,77819.51,47.8,-0.00981,1e-05,1.69627]
[1776972218858,62.67,77831.36,47.8,-0.00973,1e-05,1.68501]
[1776972223893,62.68,77842.58,47.8,-0.00966,1e-05,1.67462]
[1776972229232,62.68,77844.76,47.8,-0.00965,1e-05,1.67273]
[1776972234970,62.68,77845.55,47.8,-0.00965,1e-05,1.67237]
[1776972240014,62.68,77847.05,47.8,-0.00964,1e-05,1.67119]
[1776972245041,62.68,77849.17,47.8,-0.00963,1e-05,1.66943]
[1776972246274,62.68,77849.17,47.8,-0.00963,1e-05,1.66943]
[1776972248062,62.68,77867.65,47.8,-0.00951,1e-05,1.65228]
[1776972248630,62.68,77867.65,47.8,-0.00951,1e-05,1.65228]
[1776972254104,62.69,77872.8,47.8,-0.00948,1e-05,1.64803]
[1776972259138,62.69,77867.42,47.8,-0.00952,1e-05,1.65346]
[1776972263381,62.69,77866.84,47.8,-0.00952,1e-05,1.65423]
[1776972269208,62.7,77866.95,47.8,-0.00953,1e-05,1.65465]
[1776972274244,62.7,77867.69,47.8,-0.00952,1e-05,1.65288]
[1776972276108,62.7,77867.59,47.8,-0.00952,1e-05,1.65305]
[1776972276864,62.7,77863.64,47.8,-0.00954,1e-05,1.65682]
[1776972277265,62.7,77845.74,47.8,-0.00966,1e-05,1.6737]
[1776972282300,62.7,77837.21,47.8,-0.00971,1e-05,1.6819]
[1776972287335,62.7,77835.3,47.8,-0.00973,1e-05,1.68383]
[1776972288996,62.7,77834.56,47.8,-0.00973,1e-05,1.68456]
[1776972294409,62.7,77836.05,47.8,-0.00972,1e-05,1.68327]
[1776972301435,62.7,77831.06,47.8,-0.00976,1e-05,1.68813]
[1776972306470,62.7,77834.32,47.8,-0.00973,1e-05,1.68515]
[1776972311505,62.71,77840.39,47.8,-0.0097,1e-05,1.67953]
[1776972316542,62.71,77840.31,47.8,-0.0097,1e-05,1.67974]
[1776972321576,62.71,77855.86,47.8,-0.0096,1e-05,1.66529]
[1776972326613,62.71,77856.17,47.8,-0.0096,1e-05,1.66521]
[1776972331648,62.71,77856.66,47.8,-0.00959,1e-05,1.66347]
[1776972336684,62.71,77856.94,47.8,-0.00959,1e-05,1.6634]
[1776972341719,62.71,77848.1,47.8,-0.00965,1e-05,1.67185]
[1776972346753,62.71,77846.75,47.8,-0.00966,1e-05,1.67322]
[1776972351789,62.71,77852.96,47.8,-0.00962,1e-05,1.66747]
[1776972356867,62.72,77866.81,47.8,-0.00953,1e-05,1.6547]
[1776972359387,62.72,77867.96,47.8,-0.00952,1e-05,1.65367]
[1776972361965,62.72,77885.13,47.8,-0.00942,1e-05,1.63791]
[1776972366998,62.72,77895.57,47.8,-0.00936,1e-05,1.62865]
[1776972370428,62.72,77896.39,47.8,-0.00935,1e-05,1.62806]
[1776972377070,62.73,77903.32,47.8,-0.00931,1e-05,1.62241]
[1776972381106,62.73,77886.86,47.8,-0.00942,1e-05,1.63804]
[1776972386141,62.73,77877.64,47.8,-0.00948,1e-05,1.64692]
[1776972391175,62.73,77885.22,47.8,-0.00942,1e-05,1.63874]
[1776972396211,62.74,77881.89,47.8,-0.00945,1e-05,1.64216]
[1776972401246,62.74,77880.53,47.8,-0.00946,1e-05,1.64374]
[1776972406281,62.74,77890.21,47.8,-0.0094,1e-05,1.63512]
[1776972411316,62.74,77899.39,47.8,-0.00935,1e-05,1.6271]
[1776972416351,62.75,77900.51,47.8,-0.00934,1e-05,1.62656]
[1776972421386,62.75,77901.16,47.8,-0.00934,1e-05,1.62646]
[1776972426421,62.76,77878.9,47.8,-0.00948,1e-05,1.64752]
[1776972431456,62.76,77878.07,47.8,-0.00949,1e-05,1.64857]
[1776972436491,62.76,77888.14,47.8,-0.00943,1e-05,1.63957]
[1776972441526,62.76,77890.63,47.8,-0.00942,1e-05,1.63764]
[1776972446561,62.77,77902.04,47.8,-0.00935,1e-05,1.62755]
[1776972449670,62.77,77896.1,47.8,-0.00939,1e-05,1.63321]
[1776972450112,62.77,77881.17,47.8,-0.00948,1e-05,1.64712]
[1776972453178,62.77,77872.97,47.8,-0.00952,1e-05,1.65346]
[1776972458652,62.77,77867.32,47.8,-0.00956,1e-05,1.65899]
[1776972463689,62.77,77858.9,47.8,-0.00962,1e-05,1.66699]
[1776972466709,62.77,77841.68,47.8,-0.00973,1e-05,1.68329]
[1776972471744,62.77,77842.38,47.8,-0.00972,1e-05,1.68261]
[1776972476778,62.77,77841.7,47.8,-0.00973,1e-05,1.68325]
[1776972481814,62.77,77848.43,47.8,-0.00968,1e-05,1.6769]
[1776972486849,62.77,77854.72,47.8,-0.00964,1e-05,1.67104]
[1776972490882,62.77,77873.82,47.8,-0.00952,1e-05,1.65326]
[1776972495917,62.77,77885.61,47.8,-0.00945,1e-05,1.64257]
[1776972500952,62.78,77888.34,47.8,-0.00944,1e-05,1.64036]
[1776972505987,62.78,77890.78,47.8,-0.00942,1e-05,1.63845]
[1776972512029,62.78,77890.77,47.8,-0.00942,1e-05,1.63746]
[1776972517064,62.79,77895.58,47.8,-0.00939,1e-05,1.63341]
[1776972522100,62.79,77906.83,47.8,-0.00932,1e-05,1.6235]
[1776972527136,62.79,77899.31,47.8,-0.00937,1e-05,1.63094]
[1776972532171,62.8,77897.22,47.8,-0.00939,1e-05,1.63333]
[1776972537205,62.8,77888.84,47.8,-0.00945,1e-05,1.64151]
[1776972542242,62.8,77895.41,47.8,-0.00941,1e-05,1.63578]
[1776972545475,62.8,77895.74,47.8,-0.00941,1e-05,1.63563]
[1776972545482,62.8,77895.74,47.8,-0.00941,1e-05,1.63563]
[1776972551315,62.81,77900.34,47.8,-0.00938,1e-05,1.63203]
[1776972556349,62.81,77896.74,47.8,-0.00941,1e-05,1.63576]
[1776972562392,62.81,77901.18,47.8,-0.00938,1e-05,1.63216]
[1776972567427,62.82,77903.56,47.8,-0.00937,1e-05,1.63041]
[1776972572461,62.82,77901.89,47.8,-0.00938,1e-05,1.63095]
[1776972577497,62.82,77905.64,47.8,-0.00936,1e-05,1.62798]
[1776972582532,62.83,77905.36,47.8,-0.00936,1e-05,1.62876]
[1776972587566,62.83,77901.64,47.8,-0.00939,1e-05,1.63271]
[1776972591174,62.83,77903.46,47.8,-0.00938,1e-05,1.63135]
[1776972596630,62.84,77882.79,47.8,-0.00951,1e-05,1.6511]
[1776972601668,62.84,77878.09,47.8,-0.00954,1e-05,1.65583]
[1776972606701,62.84,77869.4,47.8,-0.0096,1e-05,1.66417]
[1776972608189,62.84,77870.4,47.8,-0.00959,1e-05,1.66328]
[1776972613750,62.84,77862.05,47.8,-0.00965,1e-05,1.6713]
[1776972618785,62.84,77864.33,47.8,-0.00963,1e-05,1.66929]
[1776972622513,62.84,77864.07,47.8,-0.00964,1e-05,1.66961]
[1776972626841,62.85,77892.46,47.8,-0.00946,1e-05,1.64333]
[1776972631876,62.85,77881.56,47.8,-0.00952,1e-05,1.65235]
[1776972636911,62.85,77885.13,47.8,-0.0095,1e-05,1.64931]
[1776972641946,62.85,77891.54,47.8,-0.00946,1e-05,1.64367]
[1776972646981,62.85,77895.98,47.8,-0.00944,1e-05,1.6399]
[1776972652017,62.86,77899.98,47.8,-0.00941,1e-05,1.63659]
[1776972657051,62.86,77897.66,47.8,-0.00943,1e-05,1.63912]
[1776972662086,62.86,77897.8,47.8,-0.00943,1e-05,1.63936]
[1776972667120,62.87,77903.76,47.8,-0.0094,1e-05,1.63424]
[1776972672156,62.87,77902.16,47.8,-0.00941,1e-05,1.63615]
[1776972678198,62.87,77898.85,47.8,-0.00944,1e-05,1.63976]
[1776972680212,62.87,77882.34,47.8,-0.00954,1e-05,1.65527]
[1776972685247,62.88,77887.09,47.8,-0.00951,1e-05,1.65113]
[1776972687752,62.88,77890.77,47.8,-0.00949,1e-05,1.64776]
[1776972688284,62.88,77897.6,47.8,-0.00945,1e-05,1.64156]
[1776972694310,62.88,77912.91,47.8,-0.00935,1e-05,1.62658]
[1776972699345,62.88,77915.56,47.8,-0.00934,1e-05,1.62469]
[1776972704380,62.89,77907.53,47.8,-0.00939,1e-05,1.63262]
[1776972709415,62.89,77910.45,47.8,-0.00937,1e-05,1.63058]
[1776972714450,62.9,77907.41,47.8,-0.0094,1e-05,1.63393]
[1776972717471,62.9,77888.25,47.8,-0.00952,1e-05,1.65197]
[1776972722506,62.9,77881.88,47.8,-0.00956,1e-05,1.65824]
[1776972727541,62.9,77865.36,47.8,-0.00967,1e-05,1.67389]
[1776972732690,62.9,77876.49,47.8,-0.0096,1e-05,1.66359]
[1776972737725,62.91,77877.04,47.8,-0.00959,1e-05,1.66327]
[1776972742760,62.91,77865.0,47.8,-0.00967,1e-05,1.67469]
[1776972747795,62.91,77870.57,47.8,-0.00964,1e-05,1.66953]
[1776972752830,62.91,77859.19,47.8,-0.0097,1e-05,1.67884]
[1776972754844,62.91,77840.23,47.8,-0.00982,1e-05,1.69678]
[1776972755828,62.91,77840.23,47.8,-0.00982,1e-05,1.69678]
[1776972756650,62.91,77837.98,47.8,-0.00984,1e-05,1.6989]
[1776972761893,62.91,77841.53,47.8,-0.00981,1e-05,1.69541]
[1776972766929,62.91,77831.64,47.8,-0.00988,1e-05,1.70469]
[1776972771964,62.9,77828.72,47.8,-0.00989,1e-05,1.70731]
[1776972775412,62.9,77828.17,47.8,-0.0099,1e-05,1.70772]
[1776972775459,62.9,77828.17,47.8,-0.0099,1e-05,1.70772]
[1776972776581,62.9,77823.56,47.8,-0.00993,1e-05,1.7121]
[1776972777773,62.9,77821.42,47.8,-0.00994,1e-05,1.71411]
[1776972778516,62.9,77821.36,47.8,-0.00994,1e-05,1.71412]
[1776972784050,62.9,77814.03,47.8,-0.00999,1e-05,1.72083]
[1776972784640,62.9,77814.03,47.8,-0.00999,1e-05,1.72083]
[1776972785623,62.9,77813.68,47.8,-0.00999,1e-05,1.7211]
[1776972791099,62.9,77813.98,47.8,-0.00998,1e-05,1.72043]
[1776972796134,62.89,77809.74,47.8,-0.01001,1e-05,1.72419]
[1776972801169,62.89,77803.05,47.8,-0.01005,1e-05,1.73025]
[1776972806203,62.89,77801.75,47.8,-0.01006,1e-05,1.73109]
[1776972808359,62.89,77799.67,47.8,-0.01007,1e-05,1.73301]
[1776972809271,62.89,77797.72,47.8,-0.01008,1e-05,1.73481]
[1776972815266,62.88,77799.25,47.8,-0.01006,1e-05,1.73116]
[1776972819295,62.88,77782.55,47.8,-0.01017,1e-05,1.74696]
[1776972820597,62.88,77782.55,47.8,-0.01017,1e-05,1.74696]
[1776972826344,62.87,77765.44,47.8,-0.01028,1e-05,1.76278]
[1776972827289,62.87,77765.44,47.8,-0.01028,1e-05,1.76278]
[1776972832751,62.87,77750.62,47.8,-0.01037,1e-05,1.77659]
[1776972838070,62.86,77750.35,47.8,-0.01037,1e-05,1.77598]
[1776972842454,62.86,77747.31,47.8,-0.01038,1e-05,1.77808]
[1776972845677,62.85,77746.71,47.8,-0.01038,1e-05,1.77812]
[1776972848016,62.85,77746.16,47.8,-0.01038,1e-05,1.77831]
[1776972853533,62.84,77740.54,47.8,-0.01041,1e-05,1.78263]
[1776972856998,62.84,77741.61,47.8,-0.0104,1e-05,1.78121]
[1776972859465,62.83,77734.93,47.8,-0.01044,1e-05,1.78712]
[1776972864609,62.83,77725.74,47.8,-0.0105,1e-05,1.7951]
[1776972869645,62.82,77708.81,47.8,-0.01061,1e-05,1.81104]
[1776972871925,62.82,77708.43,47.8,-0.01061,1e-05,1.8112]
[1776972872989,62.82,77720.08,47.8,-0.01052,1e-05,1.79776]
[1776972873085,62.82,77736.65,47.8,-0.0104,1e-05,1.78106]
[1776972874386,62.81,77733.35,47.8,-0.01043,1e-05,1.78417]
[1776972874992,62.81,77733.35,47.8,-0.01043,1e-05,1.78417]
[1776972883746,62.8,77728.71,47.8,-0.01045,1e-05,1.78704]
[1776972888781,62.8,77725.53,47.8,-0.01046,1e-05,1.78934]
[1776972893815,62.79,77727.56,47.8,-0.01044,1e-05,1.78646]
[1776972898850,62.79,77732.95,47.8,-0.0104,1e-05,1.78028]
[1776972903886,62.78,77720.05,47.8,-0.01048,1e-05,1.79228]
[1776972906730,62.78,77715.29,47.8,-0.01051,1e-05,1.79667]
[1776972908640,62.77,77693.41,47.8,-0.01066,1e-05,1.81827]
[1776972910199,62.77,77693.34,47.8,-0.01066,1e-05,1.81811]
[1776972920001,62.76,77688.97,47.8,-0.01067,1e-05,1.82006]
[1776972925036,62.75,77687.31,47.8,-0.01068,1e-05,1.82063]
[1776972930071,62.74,77699.01,47.8,-0.01059,1e-05,1.80776]
[1776972935107,62.74,77692.63,47.8,-0.01062,1e-05,1.81171]
[1776972940142,62.73,77685.84,47.8,-0.01066,1e-05,1.81752]
[1776972943169,62.72,77668.15,47.8,-0.01078,1e-05,1.83482]
[1776972948204,62.72,77681.96,47.8,-0.01067,1e-05,1.81959]
[1776972953239,62.71,77701.99,47.8,-0.01053,1e-05,1.79837]
[1776972957631,62.71,77707.34,47.8,-0.01049,1e-05,1.7925]
[1776972957765,62.71,77707.34,47.8,-0.01049,1e-05,1.7925]
[1776972957788,62.71,77707.34,47.8,-0.01049,1e-05,1.7925]
[1776972958515,62.7,77707.19,47.8,-0.01049,1e-05,1.79232]
[1776972958757,62.7,77707.19,47.8,-0.01049,1e-05,1.79232]
[1776972959301,62.7,77714.82,47.8,-0.01043,1e-05,1.78455]
[1776972959974,62.7,77714.82,47.8,-0.01043,1e-05,1.78455]
[1776972961668,62.7,77718.42,47.8,-0.01041,1e-05,1.78082]
[1776972963470,62.7,77724.12,47.8,-0.01037,1e-05,1.77488]
[1776972969363,62.69,77725.75,47.8,-0.01035,1e-05,1.77233]
[1776972970594,62.69,77725.75,47.8,-0.01035,1e-05,1.77233]
[1776972975838,62.69,77725.91,47.8,-0.01034,1e-05,1.77148]
[1776972975890,62.69,77725.91,47.8,-0.01034,1e-05,1.77148]
[1776972976331,62.69,77726.08,47.8,-0.01034,1e-05,1.77104]
[1776972981447,62.68,77732.49,47.8,-0.01029,1e-05,1.76412]
[1776972986483,62.68,77752.26,47.8,-0.01016,1e-05,1.74413]
[1776972988612,62.68,77753.81,47.8,-0.01015,1e-05,1.74253]
[1776972992736,62.68,77756.49,47.8,-0.01012,1e-05,1.73809]
[1776972993622,62.68,77753.64,47.8,-0.01013,1e-05,1.74072]
[1776972997536,62.67,77755.62,47.8,-0.01012,1e-05,1.73856]
[1776973001273,62.67,77755.68,47.8,-0.01012,1e-05,1.73828]
[1776973002039,62.67,77755.64,47.8,-0.01012,1e-05,1.73825]
[1776973003020,62.67,77761.3,47.8,-0.01008,1e-05,1.7326]
[1776973008637,62.67,77758.15,47.8,-0.0101,1e-05,1.7353]
[1776973013671,62.67,77758.64,47.8,-0.01009,1e-05,1.73455]
[1776973018707,62.66,77770.01,47.8,-0.01002,1e-05,1.72326]
[1776973023743,62.66,77771.42,47.8,-0.01001,1e-05,1.72171]
[1776973026764,62.66,77752.55,47.8,-0.01013,1e-05,1.73995]
[1776973031799,62.66,77751.06,47.8,-0.01014,1e-05,1.74108]
[1776973036597,62.66,77753.53,47.8,-0.01012,1e-05,1.7384]
[1776973038302,62.66,77758.03,47.8,-0.01009,1e-05,1.73395]
[1776973047911,62.66,77768.88,47.8,-0.01001,1e-05,1.723]
[1776973052946,62.65,77763.93,47.8,-0.01004,1e-05,1.72612]
[1776973057981,62.65,77766.74,47.8,-0.01002,1e-05,1.72322]
[1776973063016,62.65,77759.1,47.8,-0.01007,1e-05,1.73048]
[1776973068051,62.65,77759.89,47.8,-0.01006,1e-05,1.72949]
[1776973071418,62.65,77760.28,47.8,-0.01006,1e-05,1.72903]
[1776973073542,62.65,77762.53,47.8,-0.01004,1e-05,1.72673]
[1776973079128,62.65,77761.91,47.8,-0.01004,1e-05,1.7271]
[1776973084163,62.65,77761.56,47.8,-0.01005,1e-05,1.72726]
[1776973085405,62.65,77761.56,47.8,-0.01005,1e-05,1.72726]
[1776973085411,62.65,77761.56,47.8,-0.01005,1e-05,1.72726]
[1776973086297,62.65,77751.52,47.8,-0.01011,1e-05,1.73699]
[1776973086317,62.65,77734.15,47.8,-0.01023,1e-05,1.75395]
[1776973086653,62.65,77734.15,47.8,-0.01023,1e-05,1.75395]
[1776973087455,62.65,77727.34,47.8,-0.01027,1e-05,1.76057]
[1776973088196,62.65,77727.34,47.8,-0.01027,1e-05,1.76057]
[1776973089718,62.64,77726.72,47.8,-0.01028,1e-05,1.76099]
[1776973092427,62.64,77727.56,47.8,-0.01027,1e-05,1.75988]
[1776973094730,62.64,77726.02,47.8,-0.01028,1e-05,1.76121]
[1776973094739,62.64,77726.02,47.8,-0.01028,1e-05,1.76121]
[1776973094971,62.64,77726.02,47.8,-0.01028,1e-05,1.76121]
[1776973095261,62.64,77744.99,47.8,-0.01015,1e-05,1.74248]
[1776973095493,62.64,77744.99,47.8,-0.01015,1e-05,1.74248]
[1776973095637,62.64,77744.99,47.8,-0.01015,1e-05,1.74248]
[1776973098830,62.64,77747.07,47.8,-0.01013,1e-05,1.74027]
[1776973101702,62.64,77746.94,47.8,-0.01013,1e-05,1.74021]
[1776973107344,62.64,77748.32,47.8,-0.01012,1e-05,1.73848]
[1776973108238,62.64,77748.32,47.8,-0.01012,1e-05,1.73848]
[1776973113386,62.63,77742.55,47.8,-0.01015,1e-05,1.74218]
[1776973118421,62.63,77740.53,47.8,-0.01016,1e-05,1.74379]
[1776973120565,62.63,77740.63,47.8,-0.01016,1e-05,1.74361]
[1776973126477,62.63,77752.23,47.8,-0.01008,1e-05,1.7318]
[1776973130507,62.62,77780.22,47.8,-0.00989,1e-05,1.70457]
[1776973135543,62.62,77788.42,47.8,-0.00984,1e-05,1.69672]
[1776973140578,62.63,77796.79,47.8,-0.00979,1e-05,1.68877]
[1776973145613,62.63,77794.76,47.8,-0.0098,1e-05,1.69078]
[1776973150648,62.63,77795.6,47.8,-0.00979,1e-05,1.69003]
[1776973153670,62.63,77778.14,47.8,-0.00991,1e-05,1.70675]
[1776973158705,62.62,77774.09,47.8,-0.00993,1e-05,1.71052]
[1776973159807,62.62,77774.09,47.8,-0.00993,1e-05,1.71052]
[1776973165754,62.62,77771.55,47.8,-0.00995,1e-05,1.71277]
[1776973170790,62.62,77764.23,47.8,-0.01,1e-05,1.71968]
[1776973175825,62.62,77764.73,47.8,-0.00998,1e-05,1.71753]
[1776973180860,62.62,77768.99,47.8,-0.00995,1e-05,1.71327]
[1776973185139,62.62,77767.93,47.8,-0.00996,1e-05,1.71423]
[1776973190930,62.62,77773.86,47.8,-0.00992,1e-05,1.70835]
[1776973195606,62.62,77774.52,47.8,-0.00992,1e-05,1.70769]
[1776973195915,62.62,77774.52,47.8,-0.00992,1e-05,1.70769]
[1776973196521,62.62,77774.52,47.8,-0.00992,1e-05,1.70769]
[1776973196342,62.62,77736.36,47.8,-0.01017,1e-05,1.74474]
[1776973196719,62.62,77736.36,47.8,-0.01017,1e-05,1.74474]
[1776973197489,62.62,77714.79,47.8,-0.01031,1e-05,1.7659]
[1776973197796,62.62,77714.79,47.8,-0.01031,1e-05,1.7659]
[1776973199074,62.62,77710.49,47.8,-0.01034,1e-05,1.77016]
[1776973199901,62.62,77714.05,47.8,-0.01032,1e-05,1.7664]
[1776973200767,62.62,77713.49,47.8,-0.01032,1e-05,1.76684]
[1776973206037,62.61,77717.11,47.8,-0.01029,1e-05,1.76262]
[1776973208247,62.61,77717.65,47.8,-0.01029,1e-05,1.76198]
[1776973214093,62.61,77718.74,47.8,-0.01027,1e-05,1.7602]
[1776973219129,62.6,77716.86,47.8,-0.01028,1e-05,1.76158]
[1776973224164,62.6,77730.24,47.8,-0.01019,1e-05,1.74794]
[1776973229199,62.6,77717.44,47.8,-0.01027,1e-05,1.76008]
[1776973234235,62.59,77715.73,47.8,-0.01027,1e-05,1.75974]
[1776973236949,62.59,77716.6,47.8,-0.01027,1e-05,1.75868]
[1776973242292,62.59,77721.33,47.8,-0.01023,1e-05,1.75345]
[1776973247327,62.58,77725.37,47.8,-0.0102,1e-05,1.74905]
[1776973252362,62.58,77729.54,47.8,-0.01017,1e-05,1.74454]
[1776973257397,62.58,77735.61,47.8,-0.01013,1e-05,1.7382]
[1776973262432,62.58,77736.3,47.8,-0.01012,1e-05,1.73718]
[1776973265453,62.58,77754.68,47.8,-0.01,1e-05,1.71909]
[1776973270488,62.57,77755.35,47.8,-0.00999,1e-05,1.71824]
[1776973275525,62.57,77736.04,47.8,-0.01012,1e-05,1.73684]
[1776973275995,62.57,77736.04,47.8,-0.01012,1e-05,1.73684]
[1776973278328,62.57,77724.6,47.8,-0.01019,1e-05,1.74789]
[1776973281382,62.57,77724.56,47.8,-0.01019,1e-05,1.74768]
[1776973284323,62.57,77725.88,47.8,-0.01018,1e-05,1.74614]
[1776973289624,62.57,77727.75,47.8,-0.01017,1e-05,1.74384]
[1776973294662,62.56,77722.88,47.8,-0.01019,1e-05,1.74672]
[1776973299753,62.56,77724.78,47.8,-0.01017,1e-05,1.74455]
[1776973300139,62.56,77724.78,47.8,-0.01017,1e-05,1.74455]
[1776973300575,62.56,77724.78,47.8,-0.01017,1e-05,1.74455]
[1776973301342,62.56,77711.43,47.8,-0.01026,1e-05,1.75751]
[1776973301898,62.56,77699.21,47.8,-0.01034,1e-05,1.76948]
[1776973302053,62.56,77699.21,47.8,-0.01034,1e-05,1.76948]
[1776973302548,62.56,77699.21,47.8,-0.01034,1e-05,1.76948]
[1776973303793,62.56,77701.16,47.8,-0.01033,1e-05,1.76742]
[1776973309772,62.55,77700.91,47.8,-0.01033,1e-05,1.76686]
[1776973314807,62.55,77701.01,47.8,-0.01032,1e-05,1.7662]
[1776973319842,62.54,77709.16,47.8,-0.01026,1e-05,1.7576]
[1776973324879,62.54,77716.4,47.8,-0.01021,1e-05,1.75002]
[1776973329914,62.54,77706.61,47.8,-0.01027,1e-05,1.75924]
[1776973330657,62.54,77706.61,47.8,-0.01027,1e-05,1.75924]
[1776973330921,62.54,77690.45,47.8,-0.01038,1e-05,1.77518]
[1776973335956,62.53,77686.96,47.8,-0.0104,1e-05,1.77802]
[1776973340991,62.53,77687.19,47.8,-0.0104,1e-05,1.77711]
[1776973341669,62.53,77687.19,47.8,-0.0104,1e-05,1.77711]
[1776973347032,62.52,77698.82,47.8,-0.01031,1e-05,1.7648]
[1776973352068,62.52,77699.23,47.8,-0.0103,1e-05,1.76231]
[1776973357103,62.52,77704.32,47.8,-0.01026,1e-05,1.75663]
[1776973358450,62.52,77704.32,47.8,-0.01026,1e-05,1.75663]
[1776973358958,62.52,77706.84,47.8,-0.01024,1e-05,1.75405]
[1776973360081,62.52,77718.01,47.8,-0.01017,1e-05,1.74306]
[1776973360751,62.51,77721.97,47.8,-0.01014,1e-05,1.73901]
[1776973360924,62.51,77721.97,47.8,-0.01014,1e-05,1.73901]
[1776973366171,62.51,77732.11,47.8,-0.01007,1e-05,1.72872]
[1776973371206,62.51,77725.41,47.8,-0.01011,1e-05,1.73495]
[1776973376241,62.51,77729.17,47.8,-0.01008,1e-05,1.73096]
[1776973381277,62.51,77734.39,47.8,-0.01005,1e-05,1.72559]
[1776973386312,62.5,77734.52,47.8,-0.01004,1e-05,1.72521]
[1776973392354,62.5,77725.15,47.8,-0.0101,1e-05,1.73399]
[1776973397389,62.5,77719.23,47.8,-0.01014,1e-05,1.73942]
[1776973402424,62.5,77719.32,47.8,-0.01014,1e-05,1.73894]
[1776973407459,62.49,77717.86,47.8,-0.01014,1e-05,1.73997]
[1776973412493,62.49,77714.95,47.8,-0.01015,1e-05,1.74086]
[1776973417529,62.49,77714.4,47.8,-0.01015,1e-05,1.74099]
[1776973420552,62.49,77693.71,47.8,-0.01029,1e-05,1.7611]
[1776973425587,62.48,77698.1,47.8,-0.01026,1e-05,1.75618]
[1776973430622,62.48,77693.88,47.8,-0.01028,1e-05,1.75981]
[1776973435658,62.47,77700.59,47.8,-0.01023,1e-05,1.75266]
[1776973440693,62.47,77704.25,47.8,-0.01021,1e-05,1.74858]
[1776973445732,62.47,77691.22,47.8,-0.01029,1e-05,1.76091]
[1776973446299,62.47,77691.22,47.8,-0.01029,1e-05,1.76091]
[1776973447348,62.47,77700.21,47.8,-0.01023,1e-05,1.75192]
[1776973452781,62.46,77698.54,47.8,-0.01024,1e-05,1.75301]
[1776973454699,62.46,77698.94,47.8,-0.01023,1e-05,1.75252]
[1776973454709,62.46,77698.94,47.8,-0.01023,1e-05,1.75252]
[1776973455679,62.46,77698.94,47.8,-0.01023,1e-05,1.75252]
[1776973460837,62.46,77711.38,47.8,-0.01015,1e-05,1.73975]
[1776973465872,62.46,77708.63,47.8,-0.01016,1e-05,1.74211]
[1776973470907,62.45,77709.52,47.8,-0.01015,1e-05,1.7409]
[1776973475942,62.45,77702.04,47.8,-0.01019,1e-05,1.7464]
[1776973480897,62.45,77697.43,47.8,-0.01022,1e-05,1.75063]
[1776973486019,62.45,77678.1,47.8,-0.01035,1e-05,1.76909]
[1776973491055,62.44,77677.86,47.8,-0.01035,1e-05,1.76871]
[1776973495700,62.44,77678.94,47.8,-0.01034,1e-05,1.76726]
[1776973501854,62.43,77675.52,47.8,-0.01035,1e-05,1.76994]
[1776973502718,62.43,77673.43,47.8,-0.01037,1e-05,1.7719]
[1776973506180,62.43,77700.8,47.8,-0.01018,1e-05,1.74427]
[1776973511215,62.43,77707.16,47.8,-0.01013,1e-05,1.73767]
[1776973516251,62.42,77714.05,47.8,-0.01009,1e-05,1.73062]
[1776973521285,62.42,77721.27,47.8,-0.01004,1e-05,1.72329]
[1776973526321,62.42,77717.96,47.8,-0.01006,1e-05,1.72631]
[1776973531356,62.42,77719.08,47.8,-0.01004,1e-05,1.72349]
[1776973536391,62.42,77707.53,47.8,-0.01011,1e-05,1.73449]
[1776973541426,62.42,77703.49,47.8,-0.01014,1e-05,1.73811]
[1776973546462,62.41,77698.68,47.8,-0.01017,1e-05,1.74244]
[1776973551498,62.41,77702.41,47.8,-0.01014,1e-05,1.73837]
[1776973556534,62.41,77718.4,47.8,-0.01003,1e-05,1.72241]
[1776973561570,62.41,77713.74,47.8,-0.01006,1e-05,1.72668]
[1776973562277,62.41,77713.74,47.8,-0.01006,1e-05,1.72668]
[1776973562775,62.41,77713.74,47.8,-0.01006,1e-05,1.72668]
[1776973571639,62.4,77717.77,47.8,-0.01003,1e-05,1.72224]
[1776973576674,62.4,77717.58,47.8,-0.01003,1e-05,1.72221]
[1776973581710,62.4,77706.04,47.8,-0.01011,1e-05,1.73322]
[1776973586746,62.4,77704.97,47.8,-0.01011,1e-05,1.73396]
[1776973591781,62.4,77714.09,47.8,-0.01004,1e-05,1.72332]
[1776973596815,62.39,77719.33,47.8,-0.01,1e-05,1.71804]
[1776973601851,62.39,77717.56,47.8,-0.01001,1e-05,1.71959]
[1776973606885,62.39,77730.51,47.8,-0.00993,1e-05,1.70692]
[1776973611922,62.39,77715.68,47.8,-0.01003,1e-05,1.72123]
[1776973616957,62.39,77711.48,47.8,-0.01005,1e-05,1.72508]
[1776973621992,62.39,77719.05,47.8,-0.01,1e-05,1.7175]
[1776973627028,62.39,77720.11,47.8,-0.00999,1e-05,1.7163]
[1776973632063,62.39,77718.57,47.8,-0.01,1e-05,1.71762]
[1776973637097,62.39,77724.04,47.8,-0.00996,1e-05,1.71217]
[1776973642134,62.38,77727.54,47.8,-0.00994,1e-05,1.70867]
[1776973648176,62.38,77728.41,47.8,-0.00993,1e-05,1.70773]
[1776973654218,62.38,77726.34,47.8,-0.00994,1e-05,1.70813]
[1776973659253,62.38,77722.51,47.8,-0.00996,1e-05,1.71174]
[1776973664288,62.38,77721.57,47.8,-0.00997,1e-05,1.71253]
[1776973667316,62.38,77705.38,47.8,-0.01008,1e-05,1.72819]
[1776973672350,62.38,77713.1,47.8,-0.01002,1e-05,1.72042]
[1776973677386,62.38,77715.13,47.8,-0.01001,1e-05,1.71827]
[1776973682421,62.38,77716.02,47.8,-0.01,1e-05,1.71723]
[1776973687450,62.38,77716.87,47.8,-0.00999,1e-05,1.71627]
[1776973692491,62.37,77714.63,47.8,-0.01001,1e-05,1.71824]
[1776973697526,62.37,77718.63,47.8,-0.00998,1e-05,1.71417]
[1776973702561,62.37,77725.55,47.8,-0.00993,1e-05,1.70731]
[1776973706368,62.37,77726.57,47.8,-0.00993,1e-05,1.70626]
[1776973707542,62.37,77727.14,47.8,-0.00992,1e-05,1.70569]
[1776973712630,62.37,77737.44,47.8,-0.00985,1e-05,1.69416]
[1776973717666,62.37,77737.39,47.8,-0.00985,1e-05,1.69421]
[1776973722700,62.37,77737.94,47.8,-0.00984,1e-05,1.69368]
[1776973727736,62.37,77741.73,47.8,-0.00982,1e-05,1.69007]
[1776973731012,62.37,77750.78,47.8,-0.00976,1e-05,1.68142]
[1776973733448,62.37,77769.51,47.8,-0.00964,1e-05,1.66372]
[1776973736574,62.37,77768.88,47.8,-0.00964,1e-05,1.66449]
[1776973741838,62.38,77767.79,47.8,-0.00965,1e-05,1.66584]
[1776973746879,62.38,77788.72,47.8,-0.00952,1e-05,1.6464]
[1776973751961,62.38,77796.06,47.8,-0.00948,1e-05,1.63991]
[1776973752085,62.38,77796.06,47.8,-0.00948,1e-05,1.63991]
[1776973757956,62.39,77795.59,47.8,-0.00949,1e-05,1.64106]
[1776973762991,62.39,77793.77,47.8,-0.0095,1e-05,1.64326]
[1776973768029,62.39,77814.53,47.8,-0.00937,1e-05,1.62449]
[1776973768356,62.39,77814.53,47.8,-0.00937,1e-05,1.62449]
[1776973768576,62.39,77814.53,47.8,-0.00937,1e-05,1.62449]
[1776973778099,62.4,77803.41,47.8,-0.00944,1e-05,1.63477]
[1776973783135,62.41,77794.57,47.8,-0.0095,1e-05,1.64359]
[1776973788170,62.41,77794.06,47.8,-0.00951,1e-05,1.6446]
[1776973793205,62.41,77803.77,47.8,-0.00945,1e-05,1.63608]
[1776973798240,62.42,77803.95,47.8,-0.00946,1e-05,1.63654]
[1776973800729,62.42,77803.82,47.8,-0.00946,1e-05,1.63679]
[1776973801487,62.42,77775.24,47.8,-0.00964,1e-05,1.66377]
[1776973802518,62.42,77775.24,47.8,-0.00964,1e-05,1.66377]
[1776973803088,62.42,77775.24,47.8,-0.00964,1e-05,1.66377]
[1776973803208,62.42,77714.77,47.8,-0.01004,1e-05,1.72194]
[1776973803869,62.42,77714.77,47.8,-0.01004,1e-05,1.72194]
[1776973804002,62.42,77659.14,47.8,-0.01041,1e-05,1.77681]
[1776973804666,62.42,77659.14,47.8,-0.01041,1e-05,1.77681]
[1776973805153,62.42,77677.34,47.8,-0.01029,1e-05,1.75878]
[1776973805726,62.42,77695.75,47.8,-0.01016,1e-05,1.74062]
[1776973807749,62.42,77691.41,47.8,-0.01019,1e-05,1.74472]
[1776973808095,62.42,77691.41,47.8,-0.01019,1e-05,1.74472]
[1776973809387,62.42,77723.78,47.8,-0.00997,1e-05,1.71296]
[1776973811709,62.42,77724.9,47.8,-0.00997,1e-05,1.71187]
[1776973811791,62.42,77742.45,47.8,-0.00985,1e-05,1.69493]
[1776973814498,62.42,77752.93,47.8,-0.00978,1e-05,1.68497]
[1776973817273,62.42,77741.66,47.8,-0.00986,1e-05,1.69585]
[1776973819551,62.42,77747.56,47.8,-0.00982,1e-05,1.69029]
[1776973819814,62.42,77747.56,47.8,-0.00982,1e-05,1.69029]
[1776973820341,62.42,77747.56,47.8,-0.00982,1e-05,1.69029]
[1776973823549,62.42,77759.38,47.8,-0.00974,1e-05,1.67917]
[1776973826501,62.42,77759.34,47.8,-0.00975,1e-05,1.67938]
[1776973830194,62.42,77747.88,47.8,-0.00982,1e-05,1.69048]
[1776973830222,62.42,77747.88,47.8,-0.00982,1e-05,1.69048]
[1776973833321,62.43,77747.6,47.8,-0.00982,1e-05,1.68939]
[1776973833323,62.43,77747.6,47.8,-0.00982,1e-05,1.68939]
[1776973838620,62.43,77749.79,47.8,-0.0098,1e-05,1.68754]
[1776973843655,62.43,77756.55,47.8,-0.00976,1e-05,1.68126]
[1776973848690,62.43,77759.87,47.8,-0.00974,1e-05,1.67835]
[1776973853857,62.43,77754.12,47.8,-0.00978,1e-05,1.68407]
[1776973858894,62.43,77742.07,47.8,-0.00986,1e-05,1.69576]
[1776973863932,62.43,77739.14,47.8,-0.00988,1e-05,1.69867]
[1776973868967,62.43,77740.4,47.8,-0.00987,1e-05,1.69754]
[1776973874002,62.44,77742.25,47.8,-0.00986,1e-05,1.69586]
[1776973876462,62.44,77744.93,47.8,-0.00984,1e-05,1.69333]
[1776973881392,62.44,77740.04,47.8,-0.00988,1e-05,1.69823]
[1776973881783,62.44,77740.04,47.8,-0.00988,1e-05,1.69823]
[1776973881954,62.44,77740.04,47.8,-0.00988,1e-05,1.69823]
[1776973887104,62.44,77730.72,47.8,-0.00994,1e-05,1.70726]
[1776973892139,62.44,77741.44,47.8,-0.00986,1e-05,1.69547]
[1776973897174,62.44,77730.32,47.8,-0.00993,1e-05,1.70632]
[1776973902209,62.44,77739.73,47.8,-0.00987,1e-05,1.69729]
[1776973907244,62.44,77750.91,47.8,-0.0098,1e-05,1.68665]
[1776973912279,62.44,77767.81,47.8,-0.00969,1e-05,1.6707]
[1776973917314,62.44,77776.56,47.8,-0.00964,1e-05,1.66271]
[1776973922350,62.44,77775.11,47.8,-0.00965,1e-05,1.66444]
[1776973926378,62.45,77796.45,47.8,-0.00951,1e-05,1.64463]
[1776973931412,62.45,77811.24,47.8,-0.00942,1e-05,1.63139]
[1776973936448,62.46,77813.26,47.8,-0.00942,1e-05,1.63028]
[1776973941483,62.46,77811.53,47.8,-0.00943,1e-05,1.63253]
[1776973946518,62.47,77809.04,47.8,-0.00945,1e-05,1.63546]
[1776973951553,62.47,77795.02,47.8,-0.00954,1e-05,1.64766]
[1776973956588,62.47,77796.74,47.8,-0.00953,1e-05,1.64654]
[1776973961623,62.48,77796.89,47.8,-0.00953,1e-05,1.64692]
[1776973966657,62.48,77804.86,47.8,-0.00948,1e-05,1.63998]
[1776973971693,62.48,77808.2,47.8,-0.00947,1e-05,1.63746]
[1776973976728,62.49,77808.64,47.8,-0.00947,1e-05,1.63765]
[1776973981972,62.49,77818.1,47.8,-0.00941,1e-05,1.62932]
[1776973984783,62.5,77840.23,47.8,-0.00928,1e-05,1.60944]
[1776973989819,62.5,77835.86,47.8,-0.00931,1e-05,1.61426]
[1776973994853,62.51,77825.49,47.8,-0.00938,1e-05,1.62459]
[1776973999889,62.51,77832.71,47.8,-0.00934,1e-05,1.61865]
[1776974004923,62.52,77824.45,47.8,-0.00939,1e-05,1.62698]
[1776974009958,62.52,77823.65,47.8,-0.0094,1e-05,1.62837]
[1776974014994,62.53,77822.46,47.8,-0.00941,1e-05,1.62869]
[1776974020029,62.53,77822.27,47.8,-0.00941,1e-05,1.62952]
[1776974025063,62.54,77822.87,47.8,-0.00941,1e-05,1.62961]
[1776974030099,62.54,77824.65,47.8,-0.00941,1e-05,1.6286]
[1776974035134,62.54,77818.88,47.8,-0.00945,1e-05,1.63462]
[1776974036672,62.55,77804.87,47.8,-0.00954,1e-05,1.64783]
[1776974037554,62.55,77804.87,47.8,-0.00954,1e-05,1.64783]
[1776974040427,62.55,77791.97,47.8,-0.00962,1e-05,1.66021]
[1776974044399,62.55,77779.36,47.8,-0.0097,1e-05,1.6724]
[1776974050248,62.55,77777.67,47.8,-0.00972,1e-05,1.67443]
[1776974053271,62.55,77753.84,47.8,-0.00987,1e-05,1.69732]
[1776974058306,62.55,77753.26,47.8,-0.00988,1e-05,1.69796]
[1776974063341,62.55,77753.43,47.8,-0.00988,1e-05,1.69785]
[1776974068376,62.56,77771.66,47.8,-0.00976,1e-05,1.68054]
[1776974073411,62.56,77772.39,47.8,-0.00975,1e-05,1.67858]
[1776974078445,62.56,77775.67,47.8,-0.00973,1e-05,1.67571]
[1776974083481,62.56,77771.66,47.8,-0.00975,1e-05,1.67975]
[1776974088483,62.56,77770.99,47.8,-0.00976,1e-05,1.68057]
[1776974088515,62.56,77753.96,47.8,-0.00987,1e-05,1.6969]
[1776974089136,62.56,77753.96,47.8,-0.00987,1e-05,1.6969]
[1776974089524,62.56,77733.72,47.8,-0.01,1e-05,1.71644]
[1776974089670,62.56,77733.72,47.8,-0.01,1e-05,1.71644]
[1776974095566,62.56,77740.0,47.8,-0.00996,1e-05,1.71031]
[1776974100601,62.56,77741.14,47.8,-0.00995,1e-05,1.70918]
[1776974105638,62.56,77733.95,47.8,-0.01,1e-05,1.71617]
[1776974110673,62.56,77738.51,47.8,-0.00997,1e-05,1.71171]
[1776974115707,62.56,77753.21,47.8,-0.00988,1e-05,1.69749]
[1776974120747,62.56,77759.94,47.8,-0.00983,1e-05,1.69113]
[1776974125782,62.56,77754.98,47.8,-0.00986,1e-05,1.69599]
[1776974130816,62.56,77756.53,47.8,-0.00985,1e-05,1.69454]
[1776974135851,62.56,77755.89,47.8,-0.00985,1e-05,1.6937]
[1776974140887,62.56,77759.27,47.8,-0.00983,1e-05,1.69049]
[1776974146929,62.56,77760.28,47.8,-0.00982,1e-05,1.68958]
[1776974152971,62.56,77759.45,47.8,-0.00983,1e-05,1.69043]
[1776974154985,62.56,77739.54,47.8,-0.00996,1e-05,1.70957]
[1776974160020,62.56,77740.65,47.8,-0.00995,1e-05,1.70837]
[1776974165056,62.56,77739.89,47.8,-0.00996,1e-05,1.70901]
[1776974170090,62.56,77742.77,47.8,-0.00994,1e-05,1.70616]
[1776974175126,62.56,77740.9,47.8,-0.00995,1e-05,1.70787]
[1776974180160,62.56,77742.64,47.8,-0.00994,1e-05,1.70614]
[1776974183127,62.56,77744.64,47.8,-0.00992,1e-05,1.7042]
[1776974187215,62.56,77766.28,47.8,-0.00978,1e-05,1.68353]
[1776974192250,62.56,77766.64,47.8,-0.00977,1e-05,1.6819]
[1776974197285,62.56,77756.73,47.8,-0.00984,1e-05,1.69149]
[1776974202320,62.56,77758.76,47.8,-0.00983,1e-05,1.68963]
[1776974207355,62.56,77766.99,47.8,-0.00977,1e-05,1.68187]
[1776974212390,62.57,77766.79,47.8,-0.00977,1e-05,1.68223]
[1776974217425,62.57,77768.29,47.8,-0.00977,1e-05,1.68096]
[1776974222461,62.57,77769.15,47.8,-0.00976,1e-05,1.68032]
[1776974227496,62.57,77781.34,47.8,-0.00968,1e-05,1.66892]
[1776974232531,62.57,77780.34,47.8,-0.00969,1e-05,1.67017]
[1776974237566,62.57,77782.12,47.8,-0.00968,1e-05,1.66876]
[1776974242600,62.57,77782.19,47.8,-0.00968,1e-05,1.66898]
[1776974244404,62.58,77783.27,47.8,-0.00968,1e-05,1.66801]
[1776974249650,62.58,77780.21,47.8,-0.0097,1e-05,1.67127]
[1776974254685,62.58,77777.91,47.8,-0.00971,1e-05,1.67219]
[1776974256987,62.58,77785.71,47.8,-0.00966,1e-05,1.66493]
[1776974262741,62.58,77785.89,47.8,-0.00966,1e-05,1.66515]
[1776974267776,62.59,77788.85,47.8,-0.00964,1e-05,1.66269]
[1776974272811,62.59,77802.35,47.8,-0.00956,1e-05,1.6504]
[1776974277846,62.59,77803.76,47.8,-0.00955,1e-05,1.64955]
[1776974282881,62.59,77791.22,47.8,-0.00964,1e-05,1.66179]
[1776974288370,62.6,77791.14,47.8,-0.00964,1e-05,1.66216]
[1776974293958,62.6,77790.0,47.8,-0.00965,1e-05,1.66374]
[1776974298993,62.6,77789.26,47.8,-0.00966,1e-05,1.66487]
[1776974299999,62.6,77772.72,47.8,-0.00976,1e-05,1.68063]
[1776974305035,62.61,77770.77,47.8,-0.00978,1e-05,1.68269]
[1776974310070,62.61,77762.69,47.8,-0.00983,1e-05,1.69057]
[1776974315105,62.61,77769.88,47.8,-0.00978,1e-05,1.68237]
[1776974320139,62.61,77773.66,47.8,-0.00976,1e-05,1.67897]
[1776974325175,62.61,77764.38,47.8,-0.00982,1e-05,1.68797]
[1776974330210,62.61,77770.23,47.8,-0.00978,1e-05,1.6825]
[1776974335665,62.61,77773.14,47.8,-0.00976,1e-05,1.67985]
[1776974341287,62.61,77771.8,47.8,-0.00977,1e-05,1.6813]
[1776974346322,62.61,77770.4,47.8,-0.00978,1e-05,1.68274]
[1776974351357,62.61,77761.44,47.8,-0.00984,1e-05,1.69134]
[1776974356394,62.61,77749.23,47.8,-0.00992,1e-05,1.70305]
[1776974361432,62.61,77744.78,47.8,-0.00995,1e-05,1.70721]
[1776974364453,62.61,77764.93,47.8,-0.00982,1e-05,1.68783]
[1776974368191,62.61,77768.36,47.8,-0.00979,1e-05,1.6846]
[1776974369713,62.61,77762.32,47.8,-0.00983,1e-05,1.69039]
[1776974369893,62.61,77778.08,47.8,-0.00973,1e-05,1.67537]
[1776974373527,62.61,77769.25,47.8,-0.00978,1e-05,1.68242]
[1776974376200,62.61,77750.63,47.8,-0.0099,1e-05,1.70024]
[1776974379094,62.61,77763.47,47.8,-0.00982,1e-05,1.68793]
[1776974381702,62.61,77752.09,47.8,-0.00989,1e-05,1.69883]
[1776974382407,62.61,77762.95,47.8,-0.00982,1e-05,1.68841]
[1776974385637,62.61,77753.69,47.8,-0.00988,1e-05,1.6973]
[1776974388571,62.61,77747.11,47.8,-0.00992,1e-05,1.70361]
[1776974389738,62.61,77747.09,47.8,-0.00992,1e-05,1.70361]
[1776974391633,62.61,77756.33,47.8,-0.00986,1e-05,1.6947]
[1776974391887,62.61,77756.33,47.8,-0.00986,1e-05,1.6947]
[1776974395696,62.61,77755.31,47.8,-0.00987,1e-05,1.69567]
[1776974401715,62.61,77742.04,47.8,-0.00996,1e-05,1.70829]
[1776974406750,62.61,77731.01,47.8,-0.01003,1e-05,1.71882]
[1776974411789,62.61,77720.3,47.8,-0.0101,1e-05,1.72894]
[1776974413000,62.61,77720.3,47.8,-0.0101,1e-05,1.72894]
[1776974413813,62.61,77697.0,47.8,-0.01025,1e-05,1.75172]
[1776974418891,62.61,77687.67,47.8,-0.01031,1e-05,1.76044]
[1776974424898,62.6,77688.77,47.8,-0.0103,1e-05,1.75859]
[1776974429933,62.6,77689.67,47.8,-0.01029,1e-05,1.75716]
[1776974434968,62.59,77679.49,47.8,-0.01035,1e-05,1.76516]
[1776974436590,62.59,77679.49,47.8,-0.01035,1e-05,1.76516]
[1776974442018,62.59,77680.78,47.8,-0.01033,1e-05,1.76306]
[1776974444215,62.59,77680.64,47.8,-0.01033,1e-05,1.76308]
[1776974444948,62.59,77680.64,47.8,-0.01033,1e-05,1.76308]
[1776974448378,62.58,77682.16,47.8,-0.01032,1e-05,1.76115]
[1776974454102,62.58,77678.15,47.8,-0.01034,1e-05,1.76429]
[1776974459137,62.57,77676.92,47.8,-0.01035,1e-05,1.76493]
[1776974460461,62.57,77676.92,47.8,-0.01035,1e-05,1.76493]
[1776974460630,62.57,77676.92,47.8,-0.01035,1e-05,1.76493]
[1776974461442,62.57,77677.49,47.8,-0.01034,1e-05,1.76425]
[1776974461516,62.57,77711.79,47.8,-0.01011,1e-05,1.73049]
[1776974463526,62.57,77713.73,47.8,-0.0101,1e-05,1.72848]
[1776974466570,62.57,77712.04,47.8,-0.01011,1e-05,1.72998]
[1776974472238,62.57,77715.8,47.8,-0.01008,1e-05,1.72601]
[1776974477852,62.57,77728.76,47.8,-0.00999,1e-05,1.71329]
[1776974483316,62.57,77725.92,47.8,-0.01001,1e-05,1.7159]
[1776974488351,62.57,77736.95,47.8,-0.00994,1e-05,1.70514]
[1776974491372,62.57,77751.74,47.8,-0.00983,1e-05,1.68947]
[1776974496407,62.57,77764.7,47.8,-0.00975,1e-05,1.6773]
[1776974501443,62.57,77773.29,47.8,-0.0097,1e-05,1.66938]
[1776974506478,62.57,77777.01,47.8,-0.00967,1e-05,1.66619]
[1776974511536,62.58,77781.4,47.8,-0.00965,1e-05,1.6624]
[1776974516572,62.58,77782.83,47.8,-0.00964,1e-05,1.66143]
[1776974521635,62.58,77783.23,47.8,-0.00964,1e-05,1.66137]
[1776974527648,62.58,77789.38,47.8,-0.00961,1e-05,1.65616]
[1776974532684,62.59,77788.35,47.8,-0.00962,1e-05,1.65755]
[1776974537719,62.59,77803.96,47.8,-0.00952,1e-05,1.64338]
[1776974542754,62.59,77823.3,47.8,-0.0094,1e-05,1.62595]
[1776974547789,62.6,77831.53,47.8,-0.00935,1e-05,1.61903]
[1776974552828,62.6,77838.55,47.8,-0.00931,1e-05,1.61183]
[1776974557863,62.61,77837.85,47.8,-0.00932,1e-05,1.6132]
[1776974562903,62.62,77851.34,47.8,-0.00924,1e-05,1.60153]
[1776974567938,62.62,77859.6,47.8,-0.00919,1e-05,1.59483]
[1776974572972,62.63,77851.55,47.8,-0.00925,1e-05,1.60305]
[1776974576548,62.63,77847.45,47.8,-0.00928,1e-05,1.60726]
[1776974578546,62.63,77839.42,47.8,-0.00933,1e-05,1.61493]
[1776974579017,62.63,77818.71,47.8,-0.00946,1e-05,1.63425]
[1776974581480,62.64,77814.25,47.8,-0.00949,1e-05,1.6386]
[1776974587074,62.64,77827.57,47.8,-0.00941,1e-05,1.62682]
[1776974592109,62.64,77828.7,47.8,-0.0094,1e-05,1.62635]
[1776974597145,62.65,77828.34,47.8,-0.00941,1e-05,1.62725]
[1776974602181,62.65,77818.14,47.8,-0.00948,1e-05,1.63723]
[1776974606210,62.65,77801.12,47.8,-0.00959,1e-05,1.6535]
[1776974611245,62.66,77810.57,47.8,-0.00952,1e-05,1.64354]
[1776974616280,62.66,77814.29,47.8,-0.0095,1e-05,1.6405]
[1776974621315,62.66,77807.29,47.8,-0.00955,1e-05,1.64749]
[1776974626351,62.67,77807.98,47.8,-0.00955,1e-05,1.64725]
[1776974631386,62.67,77812.11,47.8,-0.00952,1e-05,1.6438]
[1776974636421,62.67,77820.93,47.8,-0.00947,1e-05,1.63604]
[1776974641461,62.67,77851.58,47.8,-0.00928,1e-05,1.60821]
[1776974646492,62.68,77852.57,47.8,-0.00928,1e-05,1.60802]
[1776974651528,62.69,77850.77,47.8,-0.0093,1e-05,1.61056]
[1776974656563,62.69,77849.92,47.8,-0.00931,1e-05,1.61206]
[1776974661598,62.7,77853.76,47.8,-0.00929,1e-05,1.60927]
[1776974666633,62.7,77854.56,47.8,-0.00929,1e-05,1.6093]
[1776974671668,62.71,77863.18,47.8,-0.00923,1e-05,1.60078]
[1776974676702,62.71,77864.28,47.8,-0.00923,1e-05,1.60062]
[1776974681741,62.72,77866.98,47.8,-0.00922,1e-05,1.59903]
[1776974686776,62.73,77865.26,47.8,-0.00924,1e-05,1.60145]
[1776974691811,62.73,77872.99,47.8,-0.0092,1e-05,1.59527]
[1776974696847,62.74,77873.73,47.8,-0.0092,1e-05,1.59552]
[1776974699856,62.74,77873.96,47.8,-0.0092,1e-05,1.59568]
[1776974705809,62.75,77880.23,47.8,-0.00917,1e-05,1.59113]
[1776974710945,62.76,77880.78,47.8,-0.00917,1e-05,1.59179]
[1776974715982,62.77,77885.97,47.8,-0.00915,1e-05,1.58801]
[1776974721017,62.77,77881.21,47.8,-0.00918,1e-05,1.59327]
[1776974726052,62.78,77899.02,47.8,-0.00908,1e-05,1.57809]
[1776974731086,62.79,77898.96,47.8,-0.00908,1e-05,1.57776]
[1776974736122,62.79,77897.15,47.8,-0.0091,1e-05,1.5804]
[1776974741157,62.8,77892.94,47.8,-0.00913,1e-05,1.58519]
[1776974744178,62.81,77872.84,47.8,-0.00926,1e-05,1.60399]
[1776974749213,62.81,77869.16,47.8,-0.00928,1e-05,1.60815]
[1776974754247,62.82,77870.76,47.8,-0.00928,1e-05,1.60739]
[1776974759283,62.82,77870.24,47.8,-0.00929,1e-05,1.60865]
[1776974760255,62.82,77870.24,47.8,-0.00929,1e-05,1.60865]
[1776974763329,62.83,77894.35,47.8,-0.00914,1e-05,1.58736]
[1776974768363,62.83,77900.72,47.8,-0.00911,1e-05,1.58258]
[1776974773399,62.84,77902.39,47.8,-0.00911,1e-05,1.58205]
[1776974778434,62.85,77901.93,47.8,-0.00912,1e-05,1.58341]
[1776974783470,62.85,77886.49,47.8,-0.00922,1e-05,1.59826]
[1776974788521,62.86,77879.08,47.8,-0.00927,1e-05,1.60581]
[1776974793557,62.87,77879.81,47.8,-0.00926,1e-05,1.60446]
[1776974798592,62.87,77882.95,47.8,-0.00924,1e-05,1.60238]
[1776974803627,62.88,77878.22,47.8,-0.00928,1e-05,1.60748]
[1776974808661,62.88,77878.31,47.8,-0.00928,1e-05,1.60816]
[1776974813697,62.89,77878.2,47.8,-0.00929,1e-05,1.60897]
[1776974818732,62.89,77878.97,47.8,-0.00929,1e-05,1.60918]
[1776974823767,62.9,77883.92,47.8,-0.00926,1e-05,1.60542]
[1776974828802,62.91,77901.16,47.8,-0.00916,1e-05,1.59056]
[1776974833836,62.91,77896.73,47.8,-0.0092,1e-05,1.59546]
[1776974838873,62.92,77895.16,47.8,-0.00921,1e-05,1.59772]
[1776974843908,62.92,77899.08,47.8,-0.00919,1e-05,1.59498]
[1776974848943,62.93,77901.15,47.8,-0.00919,1e-05,1.59393]
[1776974853977,62.94,77900.28,47.8,-0.00919,1e-05,1.59411]
[1776974859013,62.94,77896.93,47.8,-0.00922,1e-05,1.59794]
[1776974864048,62.95,77902.01,47.8,-0.00919,1e-05,1.59411]
[1776974869084,62.95,77902.78,47.8,-0.00919,1e-05,1.5942]
[1776974874118,62.96,77901.06,47.8,-0.00921,1e-05,1.59652]
[1776974879154,62.96,77884.93,47.8,-0.00931,1e-05,1.61196]
[1776974884189,62.97,77900.8,47.8,-0.00922,1e-05,1.59816]
[1776974889225,62.97,77906.28,47.8,-0.00919,1e-05,1.59393]
[1776974894259,62.98,77900.32,47.8,-0.00923,1e-05,1.60009]
[1776974899295,62.98,77901.6,47.8,-0.00923,1e-05,1.59963]
[1776974904331,62.99,77892.06,47.8,-0.00929,1e-05,1.60901]
[1776974909366,62.99,77874.47,47.8,-0.0094,1e-05,1.62572]
[1776974914401,63.0,77878.01,47.8,-0.00937,1e-05,1.62154]
[1776974919436,63.0,77879.51,47.8,-0.00937,1e-05,1.62072]
[1776974924471,63.01,77892.69,47.8,-0.00929,1e-05,1.60922]
[1776974929506,63.01,77893.7,47.8,-0.00929,1e-05,1.60898]
[1776974934547,63.01,77886.34,47.8,-0.00934,1e-05,1.61637]
[1776974937568,63.02,77905.79,47.8,-0.00922,1e-05,1.59902]
[1776974942612,63.02,77905.7,47.8,-0.00923,1e-05,1.59987]
[1776974947647,63.03,77907.17,47.8,-0.00922,1e-05,1.59927]
[1776974952682,63.03,77915.98,47.8,-0.00917,1e-05,1.59203]
[1776974957833,63.04,77922.53,47.8,-0.00914,1e-05,1.58677]
[1776974963759,63.05,77921.38,47.8,-0.00915,1e-05,1.58898]
[1776974968794,63.05,77923.98,47.8,-0.00914,1e-05,1.58747]
[1776974973829,63.06,77927.21,47.8,-0.00912,1e-05,1.58401]
[1776974978864,63.07,77926.96,47.8,-0.00913,1e-05,1.58515]
[1776974984906,63.08,77927.39,47.8,-0.00914,1e-05,1.58605]
[1776974989943,63.08,77918.98,47.8,-0.00919,1e-05,1.59455]
[1776974994977,63.09,77918.93,47.8,-0.0092,1e-05,1.59545]
[1776975000022,63.09,77918.81,47.8,-0.0092,1e-05,1.5964]
[1776975005052,63.1,77926.1,47.8,-0.00917,1e-05,1.59066]
[1776975009093,63.1,77917.78,47.8,-0.00922,1e-05,1.5987]
[1776975009212,63.1,77902.26,47.8,-0.00932,1e-05,1.61282]
[1776975010088,63.11,77880.1,47.8,-0.00945,1e-05,1.63333]
[1776975010874,63.11,77880.1,47.8,-0.00945,1e-05,1.63333]
[1776975011095,63.11,77875.51,47.8,-0.00948,1e-05,1.63757]
[1776975016131,63.11,77874.98,47.8,-0.00949,1e-05,1.63854]
[1776975021165,63.11,77875.03,47.8,-0.00949,1e-05,1.63897]
[1776975026200,63.12,77869.69,47.8,-0.00953,1e-05,1.64439]
[1776975031235,63.12,77870.21,47.8,-0.00952,1e-05,1.64289]
[1776975036270,63.12,77868.72,47.8,-0.00953,1e-05,1.64474]
[1776975041305,63.13,77869.25,47.8,-0.00953,1e-05,1.64471]
[1776975047347,63.13,77885.93,47.8,-0.00943,1e-05,1.62989]
[1776975052382,63.13,77887.6,47.8,-0.00943,1e-05,1.62897]
[1776975057417,63.14,77888.29,47.8,-0.00943,1e-05,1.62891]
[1776975062457,63.14,77889.52,47.8,-0.00942,1e-05,1.62834]
[1776975067492,63.15,77890.0,47.8,-0.00942,1e-05,1.62845]
[1776975072527,63.15,77890.26,47.8,-0.00942,1e-05,1.62874]
[1776975074541,63.15,77912.28,47.8,-0.00929,1e-05,1.60882]
[1776975079576,63.16,77909.68,47.8,-0.00931,1e-05,1.61186]
[1776975084612,63.16,77902.78,47.8,-0.00936,1e-05,1.6188]
[1776975089647,63.17,77902.65,47.8,-0.00936,1e-05,1.61949]
[1776975094682,63.17,77902.37,47.8,-0.00936,1e-05,1.61886]
[1776975099716,63.17,77901.73,47.8,-0.00937,1e-05,1.62]
[1776975104752,63.18,77892.18,47.8,-0.00943,1e-05,1.6293]
[1776975109787,63.18,77878.91,47.8,-0.00951,1e-05,1.64193]
[1776975114822,63.18,77873.02,47.8,-0.00955,1e-05,1.64772]
[1776975119860,63.19,77871.44,47.8,-0.00957,1e-05,1.64951]
[1776975124895,63.19,77870.77,47.8,-0.00957,1e-05,1.65045]
[1776975129930,63.19,77870.68,47.8,-0.00957,1e-05,1.65087]
[1776975134965,63.19,77868.99,47.8,-0.00959,1e-05,1.65279]
[1776975140000,63.19,77866.48,47.8,-0.00961,1e-05,1.65547]
[1776975145035,63.2,77866.82,47.8,-0.00961,1e-05,1.6555]
[1776975150070,63.2,77865.54,47.8,-0.00962,1e-05,1.65712]
[1776975155107,63.2,77864.66,47.8,-0.00962,1e-05,1.65683]
[1776975160142,63.21,77864.55,47.8,-0.00962,1e-05,1.65722]
[1776975165177,63.21,77853.58,47.8,-0.00969,1e-05,1.66786]
[1776975170212,63.21,77852.34,47.8,-0.0097,1e-05,1.66931]
[1776975175247,63.21,77850.26,47.8,-0.00972,1e-05,1.67153]
[1776975180282,63.21,77849.65,47.8,-0.00972,1e-05,1.67236]
[1776975185319,63.22,77845.18,47.8,-0.00975,1e-05,1.67682]
[1776975190353,63.22,77859.09,47.8,-0.00967,1e-05,1.66405]
[1776975195389,63.22,77858.92,47.8,-0.00967,1e-05,1.66453]
[1776975200423,63.22,77861.37,47.8,-0.00966,1e-05,1.66256]
[1776975205459,63.22,77852.16,47.8,-0.00972,1e-05,1.67149]
[1776975210494,63.23,77849.98,47.8,-0.00973,1e-05,1.67376]
[1776975215529,63.23,77842.39,47.8,-0.00977,1e-05,1.67958]
[1776975220564,63.23,77841.58,47.8,-0.00978,1e-05,1.68047]
[1776975225599,63.23,77851.83,47.8,-0.00971,1e-05,1.67095]
[1776975230634,63.23,77851.81,47.8,-0.00972,1e-05,1.67115]
[1776975235669,63.23,77854.99,47.8,-0.0097,1e-05,1.66836]
[1776975240704,63.23,77853.59,47.8,-0.00971,1e-05,1.66989]
[1776975245740,63.23,77855.52,47.8,-0.0097,1e-05,1.66829]
[1776975250775,63.24,77860.45,47.8,-0.00967,1e-05,1.66393]
[1776975255811,63.24,77856.24,47.8,-0.00969,1e-05,1.66812]
[1776975260846,63.24,77854.51,47.8,-0.00971,1e-05,1.66997]
[1776975265881,63.24,77853.78,47.8,-0.00971,1e-05,1.67087]
[1776975269909,63.24,77831.34,47.8,-0.00986,1e-05,1.69221]
[1776975274944,63.24,77829.54,47.8,-0.00986,1e-05,1.69243]
[1776975279979,63.24,77830.25,47.8,-0.00986,1e-05,1.69177]
[1776975285016,63.24,77819.35,47.8,-0.00993,1e-05,1.70208]
[1776975290060,63.24,77825.15,47.8,-0.00989,1e-05,1.69648]
[1776975295096,63.24,77823.16,47.8,-0.0099,1e-05,1.69829]
[1776975300133,63.24,77824.18,47.8,-0.00989,1e-05,1.69721]
[1776975305168,63.24,77826.64,47.8,-0.00988,1e-05,1.69479]
[1776975310203,63.24,77826.78,47.8,-0.00988,1e-05,1.69455]
[1776975315238,63.24,77827.12,47.8,-0.00987,1e-05,1.69412]
[1776975320275,63.24,77836.32,47.8,-0.00981,1e-05,1.68529]
[1776975323295,63.24,77852.34,47.8,-0.00971,1e-05,1.67019]
[1776975328330,63.24,77851.76,47.8,-0.00971,1e-05,1.67085]
[1776975333366,63.24,77849.27,47.8,-0.00972,1e-05,1.6718]
[1776975338401,63.24,77847.35,47.8,-0.00974,1e-05,1.67368]
[1776975343436,63.24,77846.3,47.8,-0.00974,1e-05,1.67474]
[1776975349478,63.24,77846.22,47.8,-0.00974,1e-05,1.67487]
[1776975354513,63.24,77834.39,47.8,-0.00982,1e-05,1.68603]
[1776975359548,63.24,77838.03,47.8,-0.0098,1e-05,1.68255]
[1776975360217,63.24,77838.03,47.8,-0.0098,1e-05,1.68255]
[1776975360584,63.24,77808.95,47.8,-0.00998,1e-05,1.7102]
[1776975361487,63.24,77808.95,47.8,-0.00998,1e-05,1.7102]
[1776975363977,63.24,77778.53,47.8,-0.01019,1e-05,1.73953]
[1776975364068,63.24,77778.53,47.8,-0.01019,1e-05,1.73953]
[1776975364401,63.24,77778.53,47.8,-0.01019,1e-05,1.73953]
[1776975364638,63.24,77778.53,47.8,-0.01019,1e-05,1.73953]
[1776975364654,63.24,77734.65,47.8,-0.01048,1e-05,1.78257]
[1776975365107,63.24,77734.65,47.8,-0.01048,1e-05,1.78257]
[1776975367675,63.24,77729.37,47.8,-0.01052,1e-05,1.78731]
[1776975370026,63.23,77728.63,47.8,-0.01052,1e-05,1.78766]
[1776975373145,63.23,77726.95,47.8,-0.01053,1e-05,1.78894]
[1776975373471,63.23,77726.95,47.8,-0.01053,1e-05,1.78894]
[1776975376199,63.22,77734.96,47.8,-0.01047,1e-05,1.78006]
[1776975381769,63.22,77727.08,47.8,-0.01051,1e-05,1.78679]
[1776975386804,63.21,77729.23,47.8,-0.01049,1e-05,1.78376]
[1776975391839,63.21,77730.29,47.8,-0.01047,1e-05,1.78029]
[1776975396874,63.2,77720.14,47.8,-0.01053,1e-05,1.78952]
[1776975401911,63.19,77711.57,47.8,-0.01059,1e-05,1.79709]
[1776975406946,63.19,77718.46,47.8,-0.01053,1e-05,1.78928]
[1776975408685,63.19,77718.67,47.8,-0.01053,1e-05,1.78889]
[1776975409405,63.18,77722.45,47.8,-0.0105,1e-05,1.78495]
[1776975415007,63.18,77719.95,47.8,-0.01051,1e-05,1.78641]
[1776975420037,63.17,77721.85,47.8,-0.01049,1e-05,1.78368]
[1776975425072,63.17,77725.06,47.8,-0.01047,1e-05,1.77971]
[1776975431115,63.16,77725.2,47.8,-0.01046,1e-05,1.77866]
[1776975436149,63.15,77726.5,47.8,-0.01045,1e-05,1.77663]
[1776975441184,63.15,77731.84,47.8,-0.0104,1e-05,1.77063]
[1776975446219,63.14,77733.93,47.8,-0.01039,1e-05,1.7679]
[1776975451254,63.14,77734.16,47.8,-0.01037,1e-05,1.76547]
[1776975456289,63.14,77739.38,47.8,-0.01033,1e-05,1.75969]
[1776975461324,63.13,77748.13,47.8,-0.01027,1e-05,1.75055]
[1776975466359,63.13,77746.8,47.8,-0.01027,1e-05,1.75132]
[1776975471379,63.13,77759.87,47.8,-0.01018,1e-05,1.73817]
[1776975475781,63.12,77773.01,47.8,-0.01009,1e-05,1.72516]
[1776975481465,63.12,77775.7,47.8,-0.01007,1e-05,1.72216]
[1776975485503,63.12,77780.31,47.8,-0.01004,1e-05,1.71756]
[1776975491539,63.12,77784.8,47.8,-0.01001,1e-05,1.71298]
[1776975496579,63.12,77791.56,47.8,-0.00996,1e-05,1.70633]
[1776975501614,63.12,77790.9,47.8,-0.00997,1e-05,1.70686]
[1776975506649,63.12,77790.77,47.8,-0.00997,1e-05,1.70688]
[1776975511687,63.11,77791.12,47.8,-0.00996,1e-05,1.70493]
[1776975516722,63.11,77792.12,47.8,-0.00995,1e-05,1.70386]
[1776975521757,63.11,77795.48,47.8,-0.00993,1e-05,1.70051]
[1776975526792,63.11,77794.14,47.8,-0.00994,1e-05,1.70172]
[1776975531828,63.11,77791.54,47.8,-0.00995,1e-05,1.70412]
[1776975536863,63.11,77792.75,47.8,-0.00994,1e-05,1.70283]
[1776975541898,63.11,77794.5,47.8,-0.00993,1e-05,1.70107]
[1776975546933,63.11,77796.73,47.8,-0.00992,1e-05,1.69886]
[1776975551968,63.11,77811.85,47.8,-0.00982,1e-05,1.68449]
[1776975557005,63.11,77809.38,47.8,-0.00983,1e-05,1.68687]
[1776975563047,63.11,77815.92,47.8,-0.00979,1e-05,1.68071]
[1776975568082,63.11,77818.66,47.8,-0.00977,1e-05,1.6782]
[1776975573117,63.11,77814.54,47.8,-0.00979,1e-05,1.68068]
[1776975578152,63.11,77815.84,47.8,-0.00979,1e-05,1.6795]
[1776975583187,63.11,77819.89,47.8,-0.00976,1e-05,1.67572]
[1776975588222,63.11,77828.98,47.8,-0.0097,1e-05,1.66727]
[1776975591244,63.11,77811.1,47.8,-0.00982,1e-05,1.68421]
[1776975596279,63.11,77810.73,47.8,-0.00982,1e-05,1.68454]
[1776975601314,63.11,77809.77,47.8,-0.00983,1e-05,1.68544]
[1776975606349,63.11,77809.53,47.8,-0.00983,1e-05,1.68564]
[1776975611384,63.11,77810.79,47.8,-0.00982,1e-05,1.68443]
[1776975616422,63.11,77820.11,47.8,-0.00976,1e-05,1.67564]
[1776975621457,63.11,77811.53,47.8,-0.00981,1e-05,1.6838]
[1776975626492,63.11,77811.2,47.8,-0.00982,1e-05,1.68411]
[1776975631527,63.11,77811.1,47.8,-0.00981,1e-05,1.68273]
[1776975636562,63.11,77812.5,47.8,-0.0098,1e-05,1.68142]
[1776975641599,63.11,77812.11,47.8,-0.0098,1e-05,1.68183]
[1776975644623,63.11,77795.14,47.8,-0.00991,1e-05,1.69798]
[1776975649658,63.11,77797.59,47.8,-0.0099,1e-05,1.69555]
[1776975654694,63.11,77795.84,47.8,-0.00991,1e-05,1.69715]
[1776975659728,63.11,77796.67,47.8,-0.0099,1e-05,1.69629]
[1776975664771,63.11,77806.53,47.8,-0.00984,1e-05,1.68688]
[1776975669806,63.11,77805.33,47.8,-0.00985,1e-05,1.68805]
[1776975674841,63.11,77810.94,47.8,-0.00981,1e-05,1.68276]
[1776975679876,63.11,77810.85,47.8,-0.00981,1e-05,1.68292]
[1776975684915,63.11,77803.08,47.8,-0.00986,1e-05,1.69036]
[1776975689950,63.11,77804.12,47.8,-0.00985,1e-05,1.68936]
[1776975694985,63.11,77802.74,47.8,-0.00985,1e-05,1.68918]
[1776975700024,63.11,77795.55,47.8,-0.0099,1e-05,1.69602]
[1776975707073,63.11,77793.21,47.8,-0.00992,1e-05,1.69817]
[1776975712108,63.11,77794.32,47.8,-0.00991,1e-05,1.69707]
[1776975717143,63.11,77784.75,47.8,-0.00997,1e-05,1.7062]
[1776975722178,63.11,77772.9,47.8,-0.01005,1e-05,1.71742]
[1776975727214,63.11,77772.96,47.8,-0.01005,1e-05,1.71717]
[1776975732249,63.11,77772.64,47.8,-0.01005,1e-05,1.71727]
[1776975738291,63.11,77772.96,47.8,-0.01004,1e-05,1.71671]
[1776975743327,63.11,77769.5,47.8,-0.01006,1e-05,1.71983]
[1776975748362,63.1,77768.91,47.8,-0.01007,1e-05,1.72017]
[1776975753397,63.1,77769.18,47.8,-0.01006,1e-05,1.71818]
[1776975758433,63.1,77761.82,47.8,-0.0101,1e-05,1.72507]
[1776975763468,63.1,77762.18,47.8,-0.0101,1e-05,1.72447]
[1776975768502,63.1,77761.61,47.8,-0.0101,1e-05,1.72479]
[1776975773538,63.1,77748.83,47.8,-0.01018,1e-05,1.73694]
[1776975778573,63.09,77747.8,47.8,-0.01019,1e-05,1.73759]
[1776975783611,63.09,77761.73,47.8,-0.01009,1e-05,1.72375]
[1776975788646,63.09,77761.51,47.8,-0.01009,1e-05,1.72371]
[1776975792674,63.09,77738.69,47.8,-0.01024,1e-05,1.74566]
[1776975797708,63.08,77740.42,47.8,-0.01023,1e-05,1.74351]
[1776975802744,63.08,77746.42,47.8,-0.01019,1e-05,1.73725]
[1776975807778,63.08,77748.39,47.8,-0.01017,1e-05,1.73494]
[1776975812814,63.08,77744.74,47.8,-0.01018,1e-05,1.73659]
[1776975817849,63.07,77746.92,47.8,-0.01017,1e-05,1.73407]
[1776975822884,63.07,77755.33,47.8,-0.01011,1e-05,1.72555]
[1776975827919,63.07,77758.11,47.8,-0.01009,1e-05,1.72254]
[1776975832954,63.07,77758.47,47.8,-0.01008,1e-05,1.7219]
[1776975837989,63.06,77757.15,47.8,-0.01009,1e-05,1.72289]
[1776975843023,63.06,77763.88,47.8,-0.01004,1e-05,1.71613]
[1776975848066,63.06,77758.69,47.8,-0.01008,1e-05,1.72088]
[1776975853103,63.06,77756.94,47.8,-0.01009,1e-05,1.72229]
[1776975858142,63.06,77764.73,47.8,-0.01003,1e-05,1.7145]
[1776975863177,63.06,77780.26,47.8,-0.00993,1e-05,1.69943]
[1776975868212,63.06,77790.34,47.8,-0.00986,1e-05,1.6898]
[1776975873247,63.06,77789.49,47.8,-0.00986,1e-05,1.68912]
[1776975878282,63.06,77789.59,47.8,-0.00986,1e-05,1.68904]
[1776975883317,63.06,77791.23,47.8,-0.00985,1e-05,1.6875]
[1776975889362,63.06,77791.53,47.8,-0.00985,1e-05,1.68725]
[1776975894397,63.06,77791.32,47.8,-0.00985,1e-05,1.68747]
[1776975899432,63.06,77791.11,47.8,-0.00985,1e-05,1.6877]
[1776975904477,63.06,77792.8,47.8,-0.00984,1e-05,1.68612]
[1776975910519,63.06,77792.68,47.8,-0.00984,1e-05,1.68627]
[1776975916350,63.06,77792.92,47.8,-0.00984,1e-05,1.68606]
[1776975921596,63.06,77794.36,47.8,-0.00983,1e-05,1.68474]
[1776975926631,63.06,77792.97,47.8,-0.00984,1e-05,1.68611]
[1776975931666,63.06,77775.46,47.8,-0.00995,1e-05,1.70134]
[1776975936701,63.06,77776.28,47.8,-0.00994,1e-05,1.70047]
[1776975941736,63.06,77773.91,47.8,-0.00996,1e-05,1.70265]
[1776975946771,63.06,77768.19,47.8,-0.00999,1e-05,1.70801]
[1776975951807,63.06,77765.29,47.8,-0.01001,1e-05,1.71065]
[1776975956841,63.05,77771.36,47.8,-0.00997,1e-05,1.70467]
[1776975961876,63.05,77776.99,47.8,-0.00993,1e-05,1.69916]
[1776975966911,63.05,77783.37,47.8,-0.00989,1e-05,1.69299]
[1776975971946,63.05,77784.61,47.8,-0.00988,1e-05,1.69173]
[1776975976981,63.05,77785.34,47.8,-0.00988,1e-05,1.69097]
[1776975982016,63.05,77785.25,47.8,-0.00988,1e-05,1.69098]
[1776975987051,63.05,77774.13,47.8,-0.00995,1e-05,1.70148]
[1776975992086,63.05,77776.33,47.8,-0.00992,1e-05,1.6977]
[1776975997121,63.05,77776.49,47.8,-0.00992,1e-05,1.69742]
[1776976002047,63.05,77779.72,47.8,-0.0099,1e-05,1.69423]
[1776976007190,63.05,77780.93,47.8,-0.00989,1e-05,1.69297]
[1776976011522,63.05,77780.99,47.8,-0.00989,1e-05,1.69287]
[1776976017261,63.05,77784.12,47.8,-0.00987,1e-05,1.68977]
[1776976022296,63.05,77785.97,47.8,-0.00986,1e-05,1.68799]
[1776976027330,63.05,77784.1,47.8,-0.00987,1e-05,1.68972]
[1776976032366,63.04,77774.54,47.8,-0.00993,1e-05,1.69877]
[1776976034325,63.04,77774.24,47.8,-0.00993,1e-05,1.69903]
[1776976039415,63.04,77776.87,47.8,-0.00991,1e-05,1.69636]
[1776976044450,63.04,77778.58,47.8,-0.0099,1e-05,1.69463]
[1776976046382,63.04,77777.74,47.8,-0.00991,1e-05,1.69542]
[1776976046464,63.04,77782.29,47.8,-0.00988,1e-05,1.69106]
[1776976047994,63.04,77790.82,47.8,-0.00982,1e-05,1.68294]
[1776976048478,63.04,77791.54,47.8,-0.00982,1e-05,1.68227]
[1776976053513,63.04,77791.74,47.8,-0.00981,1e-05,1.68064]
[1776976058550,63.04,77791.12,47.8,-0.00981,1e-05,1.6813]
[1776976063585,63.04,77790.19,47.8,-0.00982,1e-05,1.68227]
[1776976068619,63.04,77780.33,47.8,-0.00988,1e-05,1.69172]
[1776976073655,63.04,77779.96,47.8,-0.00989,1e-05,1.69209]
[1776976078690,63.04,77779.75,47.8,-0.00989,1e-05,1.69232]
[1776976083725,63.04,77777.45,47.8,-0.0099,1e-05,1.69455]
[1776976088760,63.05,77776.9,47.8,-0.00991,1e-05,1.69509]
[1776976093920,63.05,77767.77,47.8,-0.00997,1e-05,1.70383]
[1776976093950,63.05,77766.71,47.8,-0.00997,1e-05,1.70483]
[1776976095611,63.05,77766.71,47.8,-0.00997,1e-05,1.70483]
[1776976094820,63.05,77749.94,47.8,-0.01009,1e-05,1.72099]
[1776976095827,63.05,77752.3,47.8,-0.01007,1e-05,1.71871]
[1776976097558,63.05,77752.3,47.8,-0.01007,1e-05,1.71871]
[1776976097653,63.04,77752.84,47.8,-0.01007,1e-05,1.71811]
[1776976100126,63.04,77746.25,47.8,-0.01011,1e-05,1.72448]
[1776976100212,63.04,77746.94,47.8,-0.0101,1e-05,1.72381]
[1776976106913,63.04,77759.69,47.8,-0.01002,1e-05,1.71123]
[1776976111948,63.04,77757.02,47.8,-0.01003,1e-05,1.71213]
[1776976116982,63.04,77755.31,47.8,-0.01004,1e-05,1.71358]
[1776976122018,63.04,77754.33,47.8,-0.01004,1e-05,1.71433]
[1776976127053,63.04,77751.81,47.8,-0.01006,1e-05,1.71654]
[1776976132088,63.04,77751.51,47.8,-0.01006,1e-05,1.7166]
[1776976137122,63.03,77752.86,47.8,-0.01005,1e-05,1.71508]
[1776976142160,63.03,77753.64,47.8,-0.01004,1e-05,1.71411]
[1776976147196,63.03,77751.59,47.8,-0.01005,1e-05,1.71587]
[1776976152235,63.03,77751.86,47.8,-0.01005,1e-05,1.71539]
[1776976157270,63.03,77753.22,47.8,-0.01004,1e-05,1.71387]
[1776976162304,63.03,77752.38,47.8,-0.01004,1e-05,1.71448]
[1776976167340,63.03,77752.03,47.8,-0.01004,1e-05,1.71461]
[1776976172375,63.02,77753.3,47.8,-0.01003,1e-05,1.71168]
[1776976177411,63.02,77756.64,47.8,-0.01,1e-05,1.70829]
[1776976182446,63.02,77756.33,47.8,-0.01,1e-05,1.70843]
[1776976185031,63.02,77756.94,47.8,-0.01,1e-05,1.70778]
[1776976185467,63.02,77772.29,47.8,-0.0099,1e-05,1.69304]
[1776976186818,63.02,77773.15,47.8,-0.00989,1e-05,1.69222]
[1776976186830,63.02,77773.15,47.8,-0.00989,1e-05,1.69222]
[1776976192516,63.02,77765.91,47.8,-0.00994,1e-05,1.69907]
[1776976197551,63.02,77766.26,47.8,-0.00994,1e-05,1.69866]
[1776976202585,63.02,77766.66,47.8,-0.00993,1e-05,1.69821]
[1776976207621,63.02,77766.81,47.8,-0.00993,1e-05,1.69801]
[1776976212658,63.02,77770.97,47.8,-0.0099,1e-05,1.69398]
[1776976217693,63.02,77776.75,47.8,-0.00987,1e-05,1.68846]
[1776976222728,63.02,77777.07,47.8,-0.00986,1e-05,1.68818]
[1776976224742,63.02,77751.97,47.8,-0.01003,1e-05,1.71224]
[1776976229781,63.02,77752.36,47.8,-0.01003,1e-05,1.71167]
[1776976234816,63.02,77755.27,47.8,-0.01,1e-05,1.70719]
[1776976239851,63.02,77750.34,47.8,-0.01003,1e-05,1.71178]
[1776976244890,63.01,77751.18,47.8,-0.01002,1e-05,1.71078]
[1776976249925,63.01,77749.17,47.8,-0.01003,1e-05,1.71252]
[1776976254961,63.01,77752.39,47.8,-0.01001,1e-05,1.70921]
[1776976259996,63.01,77756.4,47.8,-0.00998,1e-05,1.70519]
[1776976265031,63.01,77759.6,47.8,-0.00996,1e-05,1.70197]
[1776976271073,63.01,77759.6,47.8,-0.00996,1e-05,1.70183]
[1776976276110,63.01,77779.21,47.8,-0.00983,1e-05,1.683]
[1776976281177,63.01,77779.17,47.8,-0.00983,1e-05,1.6831]
[1776976286212,63.01,77778.21,47.8,-0.00984,1e-05,1.68404]
[1776976291247,63.01,77774.82,47.8,-0.00985,1e-05,1.68577]
[1776976296282,63.01,77775.23,47.8,-0.00985,1e-05,1.68539]
[1776976301319,63.01,77782.57,47.8,-0.0098,1e-05,1.67847]
[1776976307361,63.01,77782.79,47.8,-0.0098,1e-05,1.67834]
[1776976312395,63.01,77781.61,47.8,-0.00981,1e-05,1.67953]
[1776976317432,63.01,77781.77,47.8,-0.00981,1e-05,1.67944]
[1776976322466,63.01,77781.84,47.8,-0.00981,1e-05,1.67944]
[1776976326495,63.01,77798.04,47.8,-0.0097,1e-05,1.66419]
[1776976331530,63.01,77804.99,47.8,-0.00966,1e-05,1.6579]
[1776976336565,63.01,77820.86,47.8,-0.00956,1e-05,1.64333]
[1776976341599,63.02,77821.87,47.8,-0.00956,1e-05,1.64278]
[1776976346635,63.02,77828.85,47.8,-0.00952,1e-05,1.6367]
[1776976351669,63.02,77829.07,47.8,-0.00951,1e-05,1.63549]
[1776976356705,63.03,77840.32,47.8,-0.00944,1e-05,1.62555]
[1776976361740,63.03,77843.75,47.8,-0.00942,1e-05,1.62293]
[1776976366775,63.03,77846.88,47.8,-0.00941,1e-05,1.62063]
[1776976371810,63.04,77844.5,47.8,-0.00943,1e-05,1.62351]
[1776976376845,63.04,77839.41,47.8,-0.00946,1e-05,1.62873]
[1776976381880,63.05,77839.69,47.8,-0.00947,1e-05,1.62899]
[1776976386915,63.05,77840.27,47.8,-0.00947,1e-05,1.62896]
[1776976391950,63.05,77841.78,47.8,-0.00946,1e-05,1.6281]
[1776976393983,63.06,77843.79,47.8,-0.00945,1e-05,1.62635]
[1776976394663,63.06,77859.67,47.8,-0.00935,1e-05,1.61185]
[1776976397408,63.06,77873.0,47.8,-0.00927,1e-05,1.59995]
[1776976397819,63.06,77873.0,47.8,-0.00927,1e-05,1.59995]
[1776976400883,63.06,77890.89,47.8,-0.00916,1e-05,1.58407]
[1776976408063,63.07,77888.73,47.8,-0.00918,1e-05,1.58747]
[1776976414106,63.08,77888.94,47.8,-0.00918,1e-05,1.5869]
[1776976416772,63.08,77889.01,47.8,-0.00918,1e-05,1.58702]
[1776976416799,63.08,77888.62,47.8,-0.00919,1e-05,1.58755]
[1776976418924,63.08,77906.1,47.8,-0.00908,1e-05,1.57197]
[1776976419328,63.08,77906.1,47.8,-0.00908,1e-05,1.57197]
[1776976419782,63.08,77906.45,47.8,-0.00908,1e-05,1.57166]
[1776976425181,63.09,77900.26,47.8,-0.00912,1e-05,1.57839]
[1776976430217,63.1,77902.86,47.8,-0.00911,1e-05,1.577]
[1776976435702,63.1,77912.45,47.8,-0.00906,1e-05,1.56915]
[1776976441296,63.11,77910.18,47.8,-0.00908,1e-05,1.57256]
[1776976446331,63.12,77909.58,47.8,-0.00909,1e-05,1.57406]
[1776976451539,63.13,77909.03,47.8,-0.0091,1e-05,1.57511]
[1776976457407,63.14,77904.86,47.8,-0.00914,1e-05,1.58034]
[1776976462443,63.14,77909.26,47.8,-0.00912,1e-05,1.57727]
[1776976467483,63.15,77913.71,47.8,-0.00909,1e-05,1.57418]
[1776976472518,63.16,77911.39,47.8,-0.00911,1e-05,1.57575]
[1776976477553,63.16,77909.02,47.8,-0.00913,1e-05,1.57877]
[1776976483595,63.17,77903.22,47.8,-0.00917,1e-05,1.58504]
[1776976488629,63.18,77900.43,47.8,-0.00919,1e-05,1.58835]
[1776976493665,63.18,77891.49,47.8,-0.00925,1e-05,1.59721]
[1776976498701,63.19,77892.7,47.8,-0.00925,1e-05,1.59681]
[1776976504743,63.19,77885.7,47.8,-0.0093,1e-05,1.60397]
[1776976509778,63.2,77884.05,47.8,-0.00931,1e-05,1.60612]
[1776976514813,63.2,77873.31,47.8,-0.00938,1e-05,1.61656]
[1776976520856,63.21,77872.47,47.8,-0.00939,1e-05,1.618]
[1776976525891,63.21,77866.17,47.8,-0.00943,1e-05,1.62434]
[1776976530926,63.21,77864.45,47.8,-0.00945,1e-05,1.62644]
[1776976535961,63.22,77862.07,47.8,-0.00946,1e-05,1.6278]
[1776976540997,63.22,77870.8,47.8,-0.00941,1e-05,1.62026]
[1776976546038,63.23,77878.2,47.8,-0.00937,1e-05,1.61412]
[1776976551073,63.23,77878.53,47.8,-0.00937,1e-05,1.61449]
[1776976556109,63.24,77877.63,47.8,-0.00938,1e-05,1.61598]
[1776976561143,63.24,77874.58,47.8,-0.0094,1e-05,1.61941]
[1776976566178,63.25,77880.08,47.8,-0.00937,1e-05,1.61501]
[1776976571213,63.25,77887.81,47.8,-0.00933,1e-05,1.60865]
[1776976576248,63.26,77886.15,47.8,-0.00934,1e-05,1.61086]
[1776976581284,63.26,77879.04,47.8,-0.00939,1e-05,1.61803]
[1776976586319,63.27,77881.61,47.8,-0.00938,1e-05,1.61629]
[1776976591353,63.27,77887.24,47.8,-0.00934,1e-05,1.61031]
[1776976596389,63.27,77888.35,47.8,-0.00934,1e-05,1.60996]
[1776976601424,63.28,77886.62,47.8,-0.00935,1e-05,1.61219]
[1776976606458,63.28,77872.29,47.8,-0.00945,1e-05,1.62592]
[1776976611785,63.29,77872.03,47.8,-0.00945,1e-05,1.62656]
[1776976617537,63.29,77870.25,47.8,-0.00947,1e-05,1.62892]
[1776976622572,63.3,77861.65,47.8,-0.00952,1e-05,1.63731]
[1776976627611,63.3,77871.16,47.8,-0.00947,1e-05,1.62902]
[1776976632646,63.3,77870.97,47.8,-0.00947,1e-05,1.62971]
[1776976637683,63.31,77870.94,47.8,-0.00948,1e-05,1.63025]
[1776976643723,63.31,77870.52,47.8,-0.00948,1e-05,1.63124]
[1776976648758,63.31,77871.53,47.8,-0.00948,1e-05,1.63081]
[1776976653794,63.32,77873.13,47.8,-0.00946,1e-05,1.62838]
[1776976659836,63.32,77878.1,47.8,-0.00944,1e-05,1.62447]
[1776976664871,63.33,77877.5,47.8,-0.00945,1e-05,1.62557]
[1776976669906,63.33,77881.13,47.8,-0.00943,1e-05,1.62276]
[1776976674941,63.33,77885.69,47.8,-0.0094,1e-05,1.61914]
[1776976679976,63.34,77887.27,47.8,-0.0094,1e-05,1.61828]
[1776976685014,63.34,77896.14,47.8,-0.00934,1e-05,1.61078]
[1776976690048,63.35,77900.24,47.8,-0.00932,1e-05,1.60771]
[1776976695084,63.35,77899.44,47.8,-0.00933,1e-05,1.60909]
[1776976700119,63.36,77903.82,47.8,-0.00931,1e-05,1.60574]
[1776976700850,63.36,77903.82,47.8,-0.00931,1e-05,1.60574]
[1776976701126,63.36,77913.46,47.8,-0.00925,1e-05,1.59713]
[1776976704325,63.36,77916.37,47.8,-0.00923,1e-05,1.59449]
[1776976705155,63.36,77912.58,47.8,-0.00926,1e-05,1.59792]
[1776976710190,63.36,77914.98,47.8,-0.00925,1e-05,1.5966]
[1776976715226,63.37,77916.15,47.8,-0.00924,1e-05,1.59482]
[1776976720262,63.37,77917.24,47.8,-0.00924,1e-05,1.59455]
[1776976722676,63.38,77922.57,47.8,-0.0092,1e-05,1.59003]
[1776976723237,63.38,77922.57,47.8,-0.0092,1e-05,1.59003]
[1776976723287,63.38,77952.09,47.8,-0.00903,1e-05,1.56359]
[1776976726537,63.38,77954.8,47.8,-0.00901,1e-05,1.56119]
[1776976727315,63.38,77954.48,47.8,-0.00901,1e-05,1.56167]
[1776976732349,63.39,77952.03,47.8,-0.00903,1e-05,1.56485]
[1776976738126,63.39,77952.27,47.8,-0.00904,1e-05,1.56543]
[1776976739149,63.39,77971.65,47.8,-0.00893,1e-05,1.54866]
[1776976744436,63.4,77972.55,47.8,-0.00893,1e-05,1.54923]
[1776976749472,63.41,77969.16,47.8,-0.00896,1e-05,1.55335]
[1776976754507,63.42,77968.94,47.8,-0.00897,1e-05,1.55463]
[1776976759542,63.43,77970.26,47.8,-0.00896,1e-05,1.55455]
[1776976764577,63.44,77962.7,47.8,-0.00902,1e-05,1.56232]
[1776976769612,63.44,77961.48,47.8,-0.00903,1e-05,1.56441]
[1776976771896,63.45,77960.58,47.8,-0.00904,1e-05,1.56541]
[1776976772008,63.45,77961.07,47.8,-0.00903,1e-05,1.56375]
[1776976773259,63.45,77979.88,47.8,-0.00892,1e-05,1.54712]
[1776976778609,63.45,77985.13,47.8,-0.00888,1e-05,1.54251]
[1776976782013,63.45,77985.78,47.8,-0.00888,1e-05,1.54194]
[1776976787739,63.45,77987.37,47.8,-0.00887,1e-05,1.54054]
[1776976792555,63.45,77987.29,47.8,-0.00887,1e-05,1.54061]
[1776976793764,63.45,77998.96,47.8,-0.0088,1e-05,1.5304]
[1776976798815,63.45,78005.19,47.8,-0.00877,1e-05,1.52497]
[1776976802762,63.45,78003.25,47.8,-0.00878,1e-05,1.52666]
[1776976803775,63.45,78016.29,47.8,-0.0087,1e-05,1.51535]
[1776976809747,63.45,78011.05,47.8,-0.00873,1e-05,1.51989]
[1776976813215,63.45,78010.79,47.8,-0.00873,1e-05,1.52011]
[1776976818969,63.45,78010.08,47.8,-0.00874,1e-05,1.52073]
[1776976824012,63.45,77995.75,47.8,-0.00882,1e-05,1.5332]
[1776976829044,63.45,77995.19,47.8,-0.00883,1e-05,1.53369]
[1776976834079,63.45,77980.29,47.8,-0.00891,1e-05,1.54535]
[1776976839115,63.45,77981.39,47.8,-0.0089,1e-05,1.54438]
[1776976841506,63.45,77982.93,47.8,-0.00889,1e-05,1.54303]
[1776976845401,63.45,77984.54,47.8,-0.00888,1e-05,1.54162]
[1776976846329,63.45,77993.79,47.8,-0.00883,1e-05,1.53351]
[1776976851131,63.45,78016.77,47.8,-0.00869,1e-05,1.51354]
[1776976857250,63.45,78020.17,47.8,-0.00867,1e-05,1.51061]
[1776976862285,63.45,78010.09,47.8,-0.00873,1e-05,1.51933]
[1776976867321,63.45,78018.69,47.8,-0.00868,1e-05,1.51188]
[1776976872356,63.45,78019.35,47.8,-0.00868,1e-05,1.51131]
[1776976877391,63.45,78019.36,47.8,-0.00868,1e-05,1.5113]
[1776976880822,63.45,78022.87,47.8,-0.00866,1e-05,1.50828]
[1776976881708,63.45,78030.85,47.8,-0.00861,1e-05,1.50141]
[1776976887463,63.45,78029.27,47.8,-0.00862,1e-05,1.50277]
[1776976890828,63.45,78029.16,47.8,-0.00862,1e-05,1.50286]
[1776976896525,63.45,78028.68,47.8,-0.00862,1e-05,1.50189]
[1776976901560,63.45,78028.78,47.8,-0.00862,1e-05,1.50181]
[1776976906596,63.45,78027.54,47.8,-0.00862,1e-05,1.50287]
[1776976911631,63.45,78022.74,47.8,-0.00865,1e-05,1.507]
[1776976916665,63.45,78022.69,47.8,-0.00865,1e-05,1.50705]
[1776976921701,63.45,78026.92,47.8,-0.00863,1e-05,1.50341]
[1776976926736,63.45,78031.09,47.8,-0.0086,1e-05,1.49982]
[1776976931771,63.45,78033.88,47.8,-0.00859,1e-05,1.49743]
[1776976936805,63.45,78035.92,47.8,-0.00857,1e-05,1.49569]
[1776976941841,63.45,78023.07,47.8,-0.00865,1e-05,1.50672]
[1776976946877,63.45,78021.08,47.8,-0.00866,1e-05,1.50843]
[1776976951917,63.45,78021.89,47.8,-0.00865,1e-05,1.50635]
[1776976955944,63.45,78039.76,47.8,-0.00854,1e-05,1.49103]
[1776976961376,63.45,78039.99,47.8,-0.00854,1e-05,1.49083]
[1776976962395,63.45,78040.96,47.8,-0.00854,1e-05,1.49]
[1776976962474,63.45,78058.08,47.8,-0.00844,1e-05,1.47545]
[1776976963639,63.45,78058.08,47.8,-0.00844,1e-05,1.47545]
[1776976969060,63.45,78064.29,47.8,-0.00841,1e-05,1.4702]
[1776976972081,63.45,78047.12,47.8,-0.0085,1e-05,1.48475]
[1776976977118,63.45,78046.74,47.8,-0.0085,1e-05,1.48508]
[1776976982154,63.45,78051.99,47.8,-0.00848,1e-05,1.48061]
[1776976987189,63.45,78051.42,47.8,-0.00848,1e-05,1.4811]
[1776976992224,63.45,78052.23,47.8,-0.00847,1e-05,1.48041]
[1776976997261,63.45,78050.34,47.8,-0.00848,1e-05,1.48202]
[1776977002297,63.45,78044.17,47.8,-0.00852,1e-05,1.48726]
[1776977007345,63.45,78058.88,47.8,-0.00844,1e-05,1.47478]
[1776977012379,63.45,78062.64,47.8,-0.00841,1e-05,1.47023]
[1776977015687,63.45,78062.69,47.8,-0.00841,1e-05,1.47019]
[1776977016709,63.45,78072.08,47.8,-0.00835,1e-05,1.46229]
[1776977022451,63.45,78068.38,47.8,-0.00838,1e-05,1.4654]
[1776977023459,63.45,78049.21,47.8,-0.00848,1e-05,1.48161]
[1776977028502,63.45,78034.03,47.8,-0.00857,1e-05,1.49455]
[1776977033539,63.45,78033.24,47.8,-0.00857,1e-05,1.49522]
[1776977038575,63.45,78031.26,47.8,-0.00859,1e-05,1.49692]
[1776977044618,63.45,78027.93,47.8,-0.0086,1e-05,1.49977]
[1776977048646,63.45,78008.97,47.8,-0.00871,1e-05,1.51612]
[1776977053681,63.45,78007.95,47.8,-0.00872,1e-05,1.517]
[1776977058716,63.45,77999.53,47.8,-0.00877,1e-05,1.52431]
[1776977063751,63.45,77992.49,47.8,-0.00881,1e-05,1.53045]
[1776977068787,63.45,77980.27,47.8,-0.00888,1e-05,1.54114]
[1776977073821,63.45,77981.66,47.8,-0.00887,1e-05,1.53852]
[1776977078856,63.45,77986.07,47.8,-0.00884,1e-05,1.53465]
[1776977083891,63.45,77985.0,47.8,-0.00885,1e-05,1.53559]
[1776977088313,63.45,77984.68,47.8,-0.00885,1e-05,1.53587]
[1776977089138,63.45,77996.82,47.8,-0.00878,1e-05,1.52527]
[1776977094968,63.45,78005.89,47.8,-0.00872,1e-05,1.51739]
[1776977100027,63.45,78015.35,47.8,-0.00867,1e-05,1.50921]
[1776977105038,63.45,78016.97,47.8,-0.00866,1e-05,1.50782]
[1776977110074,63.45,78026.62,47.8,-0.0086,1e-05,1.49952]
[1776977115109,63.45,78041.92,47.8,-0.00852,1e-05,1.48644]
[1776977120144,63.45,78046.01,47.8,-0.00849,1e-05,1.48295]
[1776977125179,63.45,78043.39,47.8,-0.00851,1e-05,1.48518]
[1776977130214,63.45,78036.78,47.8,-0.00855,1e-05,1.49082]
[1776977135249,63.45,78033.61,47.8,-0.00856,1e-05,1.49215]
[1776977140284,63.45,78031.1,47.8,-0.00857,1e-05,1.4943]
[1776977145319,63.45,78044.76,47.8,-0.00849,1e-05,1.48265]
[1776977150354,63.45,78043.47,47.8,-0.0085,1e-05,1.48374]
[1776977154382,63.45,78026.4,47.8,-0.0086,1e-05,1.49832]
[1776977159417,63.45,78021.41,47.8,-0.00863,1e-05,1.50261]
[1776977164463,63.45,78019.69,47.8,-0.00864,1e-05,1.50409]
[1776977169497,63.45,78020.33,47.8,-0.00863,1e-05,1.50354]
[1776977174533,63.45,78021.28,47.8,-0.00863,1e-05,1.50272]
[1776977179567,63.45,78019.76,47.8,-0.00864,1e-05,1.50403]
[1776977184603,63.45,78017.41,47.8,-0.00865,1e-05,1.50605]
[1776977190645,63.45,78020.36,47.8,-0.00863,1e-05,1.50351]
[1776977195680,63.45,78017.5,47.8,-0.00864,1e-05,1.50459]
[1776977200715,63.45,78015.76,47.8,-0.00865,1e-05,1.50609]
[1776977205750,63.45,77990.54,47.8,-0.0088,1e-05,1.52795]
[1776977210320,63.45,78005.73,47.8,-0.00871,1e-05,1.51475]
[1776977211512,63.45,78007.97,47.8,-0.0087,1e-05,1.51281]
[1776977216839,63.45,77996.09,47.8,-0.00877,1e-05,1.52311]
[1776977221874,63.45,77995.72,47.8,-0.00877,1e-05,1.52343]
[1776977226909,63.45,77996.31,47.8,-0.00876,1e-05,1.52292]
[1776977231944,63.45,77987.16,47.8,-0.00882,1e-05,1.5309]
[1776977234965,63.45,77966.23,47.8,-0.00894,1e-05,1.54927]
[1776977240000,63.45,77964.69,47.8,-0.00895,1e-05,1.55063]
[1776977245036,63.45,77970.21,47.8,-0.00892,1e-05,1.54576]
[1776977248073,63.45,77976.23,47.8,-0.00888,1e-05,1.54047]
[1776977253092,63.45,77977.13,47.8,-0.00887,1e-05,1.53827]
[1776977258127,63.45,77965.64,47.8,-0.00894,1e-05,1.54837]
[1776977263162,63.45,77958.46,47.8,-0.00898,1e-05,1.55472]
[1776977268196,63.45,77957.96,47.8,-0.00898,1e-05,1.55516]
[1776977278267,63.45,77957.04,47.8,-0.00899,1e-05,1.55597]
[1776977283302,63.45,77956.52,47.8,-0.00899,1e-05,1.55643]
[1776977288337,63.45,77961.07,47.8,-0.00896,1e-05,1.55241]
[1776977293371,63.45,77970.34,47.8,-0.00891,1e-05,1.54423]
[1776977298407,63.45,77973.63,47.8,-0.00889,1e-05,1.54134]
[1776977303442,63.45,77969.64,47.8,-0.00891,1e-05,1.54485]
[1776977311498,63.45,77971.19,47.8,-0.0089,1e-05,1.54208]
[1776977316533,63.45,77971.28,47.8,-0.0089,1e-05,1.542]
[1776977321568,63.45,77972.45,47.8,-0.00889,1e-05,1.54097]
[1776977326604,63.45,77971.68,47.8,-0.00889,1e-05,1.54165]
[1776977332651,63.45,77960.62,47.8,-0.00896,1e-05,1.55139]
[1776977337686,63.45,77959.76,47.8,-0.00896,1e-05,1.55215]
[1776977342725,63.45,77961.68,47.8,-0.00895,1e-05,1.55045]
[1776977347761,63.45,77958.4,47.8,-0.00897,1e-05,1.55335]
[1776977349775,63.45,77942.36,47.8,-0.00907,1e-05,1.56759]
[1776977354810,63.45,77944.49,47.8,-0.00906,1e-05,1.56569]
[1776977359846,63.45,77952.74,47.8,-0.00901,1e-05,1.55836]
[1776977364881,63.45,77952.83,47.8,-0.00901,1e-05,1.55829]
[1776977369916,63.45,77951.62,47.8,-0.00901,1e-05,1.55936]
[1776977374951,63.45,77950.13,47.8,-0.00901,1e-05,1.55926]
[1776977379986,63.45,77942.48,47.8,-0.00906,1e-05,1.56606]
[1776977385021,63.45,77940.76,47.8,-0.00907,1e-05,1.56759]
[1776977390056,63.45,77940.9,47.8,-0.00907,1e-05,1.56747]
[1776977395090,63.45,77941.17,47.8,-0.00907,1e-05,1.56723]
[1776977400126,63.45,77941.09,47.8,-0.00907,1e-05,1.5673]
[1776977402564,63.45,77941.24,47.8,-0.00907,1e-05,1.56716]
[1776977403820,63.45,77950.87,47.8,-0.00901,1e-05,1.5586]
[1776977409194,63.45,77972.95,47.8,-0.00888,1e-05,1.53912]
[1776977414229,63.45,77970.33,47.8,-0.00889,1e-05,1.54142]
[1776977419264,63.45,77970.75,47.8,-0.00889,1e-05,1.54105]
[1776977425306,63.45,77968.28,47.8,-0.00891,1e-05,1.54322]
[1776977430341,63.45,77966.19,47.8,-0.00892,1e-05,1.54506]
[1776977436031,63.45,77970.8,47.8,-0.00888,1e-05,1.5396]
[1776977436849,63.45,77971.02,47.8,-0.00888,1e-05,1.53941]
[1776977437894,63.45,77973.52,47.8,-0.00887,1e-05,1.53721]
[1776977443433,63.45,77985.72,47.8,-0.0088,1e-05,1.52655]
[1776977448467,63.45,77977.94,47.8,-0.00884,1e-05,1.53334]
[1776977453502,63.45,77969.45,47.8,-0.00889,1e-05,1.54079]
[1776977459544,63.45,77967.67,47.8,-0.0089,1e-05,1.54235]
[1776977464579,63.45,77966.4,47.8,-0.00891,1e-05,1.54347]
[1776977469614,63.45,77962.76,47.8,-0.00893,1e-05,1.54667]
[1776977470621,63.45,77944.44,47.8,-0.00904,1e-05,1.56289]
[1776977475656,63.45,77945.26,47.8,-0.00904,1e-05,1.56216]
[1776977483717,63.45,77945.53,47.8,-0.00903,1e-05,1.56192]
[1776977486517,63.45,77945.97,47.8,-0.00903,1e-05,1.56153]
[1776977491768,63.45,77956.65,47.8,-0.00896,1e-05,1.55065]
[1776977496804,63.45,77956.8,47.8,-0.00896,1e-05,1.55052]
[1776977501839,63.45,77956.36,47.8,-0.00896,1e-05,1.55091]
[1776977503539,63.45,77956.36,47.8,-0.00896,1e-05,1.55091]
[1776977508888,63.45,77957.38,47.8,-0.00895,1e-05,1.55001]
[1776977513924,63.45,77957.17,47.8,-0.00896,1e-05,1.55019]
[1776977518964,63.45,77945.11,47.8,-0.00903,1e-05,1.56087]
[1776977520544,63.45,77943.94,47.8,-0.00904,1e-05,1.56191]
[1776977526012,63.45,77941.39,47.8,-0.00905,1e-05,1.56418]
[1776977531048,63.45,77948.69,47.8,-0.00901,1e-05,1.5577]
[1776977536082,63.45,77953.78,47.8,-0.00898,1e-05,1.55319]
[1776977541118,63.45,77952.3,47.8,-0.00899,1e-05,1.5545]
[1776977546152,63.45,77951.02,47.8,-0.00899,1e-05,1.55563]
[1776977551187,63.45,77950.93,47.8,-0.00899,1e-05,1.55429]
[1776977556222,63.45,77950.81,47.8,-0.00899,1e-05,1.5544]
[1776977561258,63.45,77946.33,47.8,-0.00901,1e-05,1.55837]
[1776977566293,63.45,77942.75,47.8,-0.00903,1e-05,1.56155]
[1776977571328,63.45,77942.39,47.8,-0.00904,1e-05,1.56187]
[1776977576363,63.45,77942.16,47.8,-0.00904,1e-05,1.56207]
[1776977581398,63.45,77938.96,47.8,-0.00906,1e-05,1.56492]
[1776977586433,63.45,77932.86,47.8,-0.00909,1e-05,1.57036]
[1776977591467,63.45,77929.33,47.8,-0.00912,1e-05,1.57351]
[1776977596503,63.45,77915.03,47.8,-0.0092,1e-05,1.58634]
[1776977601537,63.45,77912.31,47.8,-0.00922,1e-05,1.5888]
[1776977606574,63.45,77912.67,47.8,-0.00922,1e-05,1.58847]
[1776977611609,63.45,77912.67,47.8,-0.00921,1e-05,1.58703]
[1776977618661,63.45,77912.45,47.8,-0.00921,1e-05,1.58723]
[1776977624703,63.45,77911.42,47.8,-0.00922,1e-05,1.58816]
[1776977629737,63.45,77911.02,47.8,-0.00922,1e-05,1.58852]
[1776977634773,63.45,77905.66,47.8,-0.00925,1e-05,1.59336]
[1776977639808,63.45,77905.69,47.8,-0.00925,1e-05,1.59333]
[1776977645850,63.45,77909.99,47.8,-0.00923,1e-05,1.58945]
[1776977650885,63.45,77912.58,47.8,-0.00921,1e-05,1.58711]
[1776977655920,63.45,77912.13,47.8,-0.00921,1e-05,1.58752]
[1776977660955,63.45,77917.24,47.8,-0.00918,1e-05,1.58292]
[1776977665990,63.45,77918.32,47.8,-0.00917,1e-05,1.58195]
[1776977671025,63.45,77910.57,47.8,-0.00921,1e-05,1.58748]
[1776977676059,63.45,77910.82,47.8,-0.00921,1e-05,1.58726]
[1776977681095,63.45,77911.01,47.8,-0.00921,1e-05,1.58709]
[1776977686129,63.45,77912.17,47.8,-0.0092,1e-05,1.58604]
[1776977691165,63.45,77911.22,47.8,-0.00921,1e-05,1.5869]
[1776977696200,63.45,77911.29,47.8,-0.00921,1e-05,1.58683]
[1776977701235,63.45,77906.64,47.8,-0.00924,1e-05,1.59103]
[1776977706270,63.45,77900.49,47.8,-0.00928,1e-05,1.59659]
[1776977711658,63.45,77900.28,47.8,-0.00928,1e-05,1.59678]
[1776977717353,63.45,77892.35,47.8,-0.00933,1e-05,1.60398]
[1776977722389,63.45,77892.42,47.8,-0.00932,1e-05,1.60391]
[1776977727424,63.45,77895.7,47.8,-0.0093,1e-05,1.60093]
[1776977732459,63.45,77906.29,47.8,-0.00923,1e-05,1.5899]
[1776977737495,63.45,77906.87,47.8,-0.00923,1e-05,1.58938]
[1776977742530,63.45,77907.36,47.8,-0.00922,1e-05,1.58894]
[1776977747565,63.45,77909.2,47.8,-0.00921,1e-05,1.58728]
[1776977752600,63.45,77910.59,47.8,-0.00921,1e-05,1.58603]
[1776977757635,63.45,77911.83,47.8,-0.0092,1e-05,1.58491]
[1776977763677,63.45,77910.47,47.8,-0.00921,1e-05,1.58613]
[1776977768711,63.45,77896.18,47.8,-0.00929,1e-05,1.59905]
[1776977773747,63.45,77894.97,47.8,-0.0093,1e-05,1.60015]
[1776977778799,63.45,77883.38,47.8,-0.00937,1e-05,1.61069]
[1776977783834,63.45,77876.98,47.8,-0.00941,1e-05,1.61654]
[1776977788869,63.45,77875.98,47.8,-0.00942,1e-05,1.61746]
[1776977793904,63.45,77871.37,47.8,-0.00944,1e-05,1.62022]
[1776977799947,63.45,77877.03,47.8,-0.0094,1e-05,1.61504]
[1776977804982,63.45,77879.93,47.8,-0.00939,1e-05,1.61239]
[1776977810017,63.45,77880.12,47.8,-0.00938,1e-05,1.61221]
[1776977815052,63.45,77880.21,47.8,-0.00938,1e-05,1.61213]
[1776977820087,63.45,77878.56,47.8,-0.00939,1e-05,1.61364]
[1776977825122,63.45,77876.97,47.8,-0.0094,1e-05,1.61509]
[1776977830157,63.45,77874.38,47.8,-0.00942,1e-05,1.61746]
[1776977835192,63.45,77875.03,47.8,-0.00942,1e-05,1.61687]
[1776977840227,63.45,77883.58,47.8,-0.00936,1e-05,1.60905]
[1776977845268,63.45,77884.53,47.8,-0.00936,1e-05,1.60819]
[1776977850307,63.45,77885.17,47.8,-0.00935,1e-05,1.60761]
[1776977855341,63.45,77884.86,47.8,-0.00935,1e-05,1.60643]
[1776977860377,63.45,77885.39,47.8,-0.00934,1e-05,1.60595]
[1776977865412,63.45,77887.58,47.8,-0.00933,1e-05,1.60396]
[1776977871454,63.45,77896.96,47.8,-0.00927,1e-05,1.59545]
[1776977876489,63.45,77897.08,47.8,-0.00927,1e-05,1.59534]
[1776977881524,63.45,77900.52,47.8,-0.00925,1e-05,1.59223]
[1776977882676,63.45,77900.33,47.8,-0.00925,1e-05,1.5924]
[1776977888573,63.45,77900.49,47.8,-0.00925,1e-05,1.59225]
[1776977895622,63.45,77900.58,47.8,-0.00925,1e-05,1.59217]
[1776977900657,63.45,77900.86,47.8,-0.00925,1e-05,1.59192]
[1776977905692,63.45,77901.34,47.8,-0.00925,1e-05,1.59149]
[1776977913748,63.45,77900.53,47.8,-0.00924,1e-05,1.59077]
[1776977918782,63.45,77902.04,47.8,-0.00923,1e-05,1.58941]
[1776977923818,63.45,77902.08,47.8,-0.00923,1e-05,1.58938]
[1776977928853,63.45,77901.33,47.8,-0.00924,1e-05,1.59005]
[1776977933888,63.45,77898.33,47.8,-0.00926,1e-05,1.59276]
[1776977938923,63.45,77900.07,47.8,-0.00925,1e-05,1.59119]
[1776977943957,63.45,77909.51,47.8,-0.00919,1e-05,1.58268]
[1776977948993,63.45,77904.0,47.8,-0.00922,1e-05,1.58764]
[1776977954028,63.45,77905.1,47.8,-0.00921,1e-05,1.58665]
[1776977959063,63.45,77905.34,47.8,-0.00921,1e-05,1.58643]
[1776977964099,63.45,77905.15,47.8,-0.00921,1e-05,1.58661]
[1776977969134,63.45,77905.5,47.8,-0.00921,1e-05,1.58629]
[1776977972933,63.45,77919.44,47.8,-0.00912,1e-05,1.57234]
[1776977973943,63.45,77926.9,47.8,-0.00907,1e-05,1.56567]
[1776977979212,63.45,77920.11,47.8,-0.00912,1e-05,1.57174]
[1776977986261,63.45,77914.73,47.8,-0.00915,1e-05,1.57656]
[1776977991298,63.45,77914.3,47.8,-0.00915,1e-05,1.57694]
[1776977996333,63.45,77904.93,47.8,-0.00921,1e-05,1.58536]
[1776978001370,63.45,77908.1,47.8,-0.00919,1e-05,1.58251]
[1776978006404,63.45,77907.9,47.8,-0.00919,1e-05,1.58269]
[1776978011439,63.45,77909.09,47.8,-0.00918,1e-05,1.58162]
[1776978016474,63.45,77892.64,47.8,-0.00928,1e-05,1.59647]
[1776978021509,63.45,77888.21,47.8,-0.00931,1e-05,1.60049]
[1776978027552,63.45,77883.62,47.8,-0.00934,1e-05,1.60466]
[1776978032587,63.45,77888.47,47.8,-0.0093,1e-05,1.5988]
[1776978037622,63.45,77887.81,47.8,-0.0093,1e-05,1.5994]
[1776978043664,63.45,77876.51,47.8,-0.00937,1e-05,1.60968]
[1776978049705,63.45,77875.81,47.8,-0.00938,1e-05,1.61032]
[1776978054741,63.45,77879.18,47.8,-0.00936,1e-05,1.60725]
[1776978060785,63.45,77878.13,47.8,-0.00936,1e-05,1.60821]
[1776978065818,63.45,77877.8,47.8,-0.00937,1e-05,1.60851]
[1776978070853,63.45,77877.14,47.8,-0.00937,1e-05,1.60911]
[1776978075888,63.45,77876.82,47.8,-0.00937,1e-05,1.6094]
[1776978081930,63.45,77876.94,47.8,-0.00937,1e-05,1.60929]
[1776978086964,63.45,77873.89,47.8,-0.00939,1e-05,1.61208]
[1776978093018,63.45,77864.82,47.8,-0.00944,1e-05,1.61892]
[1776978098047,63.45,77858.08,47.8,-0.00948,1e-05,1.62511]
[1776978104090,63.45,77857.79,47.8,-0.00948,1e-05,1.62537]
[1776978109741,63.45,77857.79,47.8,-0.00948,1e-05,1.62537]
[1776978115542,63.45,77857.76,47.8,-0.00948,1e-05,1.6254]
[1776978123223,63.45,77856.79,47.8,-0.00949,1e-05,1.62629]
[1776978129266,63.45,77855.97,47.8,-0.00949,1e-05,1.62705]
[1776978134301,63.45,77856.79,47.8,-0.00949,1e-05,1.62629]
[1776978140343,63.45,77856.86,47.8,-0.00949,1e-05,1.62623]
[1776978145378,63.45,77856.74,47.8,-0.00949,1e-05,1.62634]
[1776978150431,63.45,77870.68,47.8,-0.0094,1e-05,1.61355]
[1776978155466,63.45,77872.62,47.8,-0.00938,1e-05,1.61032]
[1776978160502,63.45,77873.71,47.8,-0.00938,1e-05,1.60933]
[1776978165537,63.45,77874.58,47.8,-0.00937,1e-05,1.60853]
[1776978171579,63.45,77874.42,47.8,-0.00937,1e-05,1.60868]
[1776978176614,63.45,77872.96,47.8,-0.00938,1e-05,1.61001]
[1776978181661,63.45,77896.98,47.8,-0.00923,1e-05,1.58821]
[1776978182455,63.45,77896.98,47.8,-0.00923,1e-05,1.58821]
[1776978183432,63.45,77896.87,47.8,-0.00923,1e-05,1.58831]
[1776978189714,63.45,77897.31,47.8,-0.00923,1e-05,1.58791]
[1776978194749,63.45,77889.55,47.8,-0.00928,1e-05,1.59492]
[1776978199784,63.45,77886.14,47.8,-0.0093,1e-05,1.59802]
[1776978204819,63.45,77886.08,47.8,-0.0093,1e-05,1.59807]
[1776978211868,63.45,77885.42,47.8,-0.00929,1e-05,1.59722]
[1776978216903,63.45,77884.76,47.8,-0.0093,1e-05,1.59782]
[1776978221937,63.45,77885.19,47.8,-0.0093,1e-05,1.59743]
[1776978232009,63.45,77885.21,47.8,-0.0093,1e-05,1.59741]
[1776978237045,63.45,77884.14,47.8,-0.0093,1e-05,1.59838]
[1776978242080,63.45,77884.27,47.8,-0.0093,1e-05,1.59826]
[1776978248186,63.45,77884.27,47.8,-0.0093,1e-05,1.59826]
[1776978251144,63.45,77867.43,47.8,-0.00941,1e-05,1.61361]
[1776978258193,63.45,77870.34,47.8,-0.00939,1e-05,1.61095]
[1776978265242,63.45,77869.71,47.8,-0.00939,1e-05,1.61152]
[1776978270277,63.45,77869.59,47.8,-0.00939,1e-05,1.61163]
[1776978281353,63.45,77870.0,47.8,-0.00938,1e-05,1.6098]
[1776978286389,63.45,77869.42,47.8,-0.00939,1e-05,1.61033]
[1776978297466,63.45,77870.1,47.8,-0.00938,1e-05,1.60971]
[1776978301495,63.45,77921.77,47.8,-0.00907,1e-05,1.5631]
[1776978304516,63.45,77937.87,47.8,-0.00897,1e-05,1.54882]
[1776978305523,63.45,77881.19,47.8,-0.00931,1e-05,1.59961]
[1776978310557,63.45,77881.97,47.8,-0.00931,1e-05,1.5989]
[1776978315593,63.45,77880.47,47.8,-0.00932,1e-05,1.60026]
[1776978320627,63.45,77880.4,47.8,-0.00932,1e-05,1.60033]
[1776978326670,63.45,77881.66,47.8,-0.00931,1e-05,1.59918]
[1776978331705,63.45,77883.06,47.8,-0.00929,1e-05,1.59646]
[1776978336740,63.45,77882.84,47.8,-0.00929,1e-05,1.59666]
[1776978342783,63.45,77887.05,47.8,-0.00927,1e-05,1.59285]
[1776978350838,63.45,77888.03,47.8,-0.00926,1e-05,1.59196]
[1776978356579,63.45,77888.06,47.8,-0.00926,1e-05,1.59193]
[1776978362926,63.45,77887.82,47.8,-0.00926,1e-05,1.59215]
[1776978367961,63.45,77888.35,47.8,-0.00926,1e-05,1.59167]
[1776978372996,63.45,77888.02,47.8,-0.00926,1e-05,1.59197]
[1776978378031,63.45,77883.44,47.8,-0.00929,1e-05,1.59612]
[1776978383066,63.45,77882.65,47.8,-0.0093,1e-05,1.59683]
[1776978388816,63.45,77882.86,47.8,-0.00929,1e-05,1.59664]
[1776978395154,63.45,77882.74,47.8,-0.00929,1e-05,1.5953]
[1776978400203,63.45,77883.02,47.8,-0.00929,1e-05,1.59505]
[1776978405238,63.45,77882.93,47.8,-0.00929,1e-05,1.59513]
[1776978410275,63.45,77887.59,47.8,-0.00926,1e-05,1.59091]
[1776978415309,63.45,77887.83,47.8,-0.00926,1e-05,1.59069]
[1776978420347,63.45,77888.18,47.8,-0.00925,1e-05,1.59038]
[1776978425386,63.45,77897.31,47.8,-0.0092,1e-05,1.58214]
[1776978430422,63.45,77897.88,47.8,-0.00919,1e-05,1.58163]
[1776978436464,63.45,77897.91,47.8,-0.00919,1e-05,1.5816]
[1776978441499,63.45,77897.92,47.8,-0.00919,1e-05,1.58159]
[1776978447541,63.45,77898.51,47.8,-0.00919,1e-05,1.58106]
[1776978452576,63.45,77898.18,47.8,-0.00918,1e-05,1.57992]
[1776978457611,63.45,77886.72,47.8,-0.00925,1e-05,1.59025]
[1776978462646,63.45,77886.89,47.8,-0.00925,1e-05,1.5901]
[1776978467681,63.45,77886.86,47.8,-0.00925,1e-05,1.59012]
[1776978473725,63.45,77886.77,47.8,-0.00925,1e-05,1.59021]
[1776978479766,63.45,77886.58,47.8,-0.00926,1e-05,1.59038]
[1776978484801,63.45,77886.99,47.8,-0.00925,1e-05,1.59001]
[1776978489839,63.45,77887.11,47.8,-0.00925,1e-05,1.5899]
[1776978494874,63.45,77887.14,47.8,-0.00925,1e-05,1.58987]
[1776978499909,63.45,77877.8,47.8,-0.00931,1e-05,1.59833]
[1776978504944,63.45,77872.81,47.8,-0.00934,1e-05,1.60287]
[1776978509979,63.45,77867.67,47.8,-0.00937,1e-05,1.60755]
[1776978516098,63.45,77866.17,47.8,-0.00937,1e-05,1.60746]
[1776978524077,63.45,77865.9,47.8,-0.00937,1e-05,1.60771]
[1776978529112,63.45,77864.31,47.8,-0.00938,1e-05,1.60916]
[1776978535154,63.45,77863.91,47.8,-0.00939,1e-05,1.60953]
[1776978540189,63.45,77864.07,47.8,-0.00939,1e-05,1.60938]
[1776978547241,63.45,77863.95,47.8,-0.00939,1e-05,1.60949]
[1776978553282,63.45,77864.04,47.8,-0.00939,1e-05,1.60941]
[1776978558553,63.45,77864.06,47.8,-0.00939,1e-05,1.60939]
[1776978564360,63.45,77864.22,47.8,-0.00939,1e-05,1.60924]
[1776978569394,63.45,77864.91,47.8,-0.00938,1e-05,1.60861]
[1776978574495,63.45,77864.91,47.8,-0.00937,1e-05,1.60716]
[1776978582493,63.45,77864.62,47.8,-0.00937,1e-05,1.60742]
[1776978587528,63.45,77864.75,47.8,-0.00937,1e-05,1.6073]
[1776978592563,63.45,77864.95,47.8,-0.00937,1e-05,1.60712]
[1776978597598,63.45,77864.78,47.8,-0.00937,1e-05,1.60727]
[1776978600619,63.45,77882.77,47.8,-0.00926,1e-05,1.59093]
[1776978605655,63.45,77883.03,47.8,-0.00926,1e-05,1.59069]
[1776978610690,63.45,77873.48,47.8,-0.00932,1e-05,1.59935]
[1776978615725,63.45,77873.84,47.8,-0.00932,1e-05,1.59903]
[1776978620760,63.45,77873.86,47.8,-0.00932,1e-05,1.59901]
[1776978625795,63.45,77873.74,47.8,-0.00932,1e-05,1.59912]
[1776978631837,63.45,77873.66,47.8,-0.00931,1e-05,1.59774]
[1776978636872,63.45,77868.05,47.8,-0.00935,1e-05,1.60284]
[1776978642915,63.45,77870.91,47.8,-0.00933,1e-05,1.60024]
[1776978647950,63.45,77872.21,47.8,-0.00932,1e-05,1.59905]
[1776978652985,63.45,77872.02,47.8,-0.00932,1e-05,1.59923]
[1776978659029,63.45,77872.14,47.8,-0.00932,1e-05,1.59912]
[1776978664069,63.45,77872.97,47.8,-0.00931,1e-05,1.59836]
[1776978669104,63.45,77882.19,47.8,-0.00926,1e-05,1.59001]
[1776978674139,63.45,77881.88,47.8,-0.00926,1e-05,1.59029]
[1776978680181,63.45,77882.19,47.8,-0.00926,1e-05,1.59001]
[1776978685216,63.45,77885.21,47.8,-0.00924,1e-05,1.58728]
[1776978690250,63.45,77888.43,47.8,-0.00922,1e-05,1.58437]
[1776978696293,63.45,77900.9,47.8,-0.00914,1e-05,1.57172]
[1776978701328,63.45,77902.57,47.8,-0.00913,1e-05,1.57023]
[1776978707373,63.45,77898.49,47.8,-0.00915,1e-05,1.57388]
[1776978712408,63.45,77898.89,47.8,-0.00915,1e-05,1.57352]
[1776978717444,63.45,77899.02,47.8,-0.00915,1e-05,1.57341]
[1776978722452,63.45,77898.98,47.8,-0.00915,1e-05,1.57344]
[1776978728521,63.45,77899.21,47.8,-0.00915,1e-05,1.57324]
[1776978734563,63.45,77899.35,47.8,-0.00914,1e-05,1.57311]
[1776978739598,63.45,77900.44,47.8,-0.00914,1e-05,1.57214]
[1776978747654,63.45,77900.53,47.8,-0.00914,1e-05,1.57205]
[1776978752690,63.45,77899.56,47.8,-0.00914,1e-05,1.57149]
[1776978761349,63.45,77899.54,47.8,-0.00914,1e-05,1.57151]
[1776978766790,63.45,77898.6,47.8,-0.00914,1e-05,1.57235]
[1776978771824,63.45,77898.84,47.8,-0.00914,1e-05,1.57213]
[1776978776859,63.45,77900.08,47.8,-0.00913,1e-05,1.57102]
[1776978781894,63.45,77900.68,47.8,-0.00913,1e-05,1.57048]
[1776978786929,63.45,77901.99,47.8,-0.00912,1e-05,1.56931]
[1776978791963,63.45,77900.2,47.8,-0.00913,1e-05,1.57091]
[1776978797004,63.45,77904.25,47.8,-0.00911,1e-05,1.56729]
[1776978802040,63.45,77909.3,47.8,-0.00908,1e-05,1.56278]
[1776978807075,63.45,77913.71,47.8,-0.00905,1e-05,1.55885]
[1776978812109,63.45,77903.43,47.8,-0.0091,1e-05,1.56659]
[1776978817145,63.45,77915.39,47.8,-0.00903,1e-05,1.55593]
[1776978822180,63.45,77919.14,47.8,-0.00901,1e-05,1.5526]
[1776978827215,63.45,77919.7,47.8,-0.00901,1e-05,1.55211]
[1776978832249,63.45,77926.46,47.8,-0.00897,1e-05,1.54612]
[1776978837286,63.45,77935.58,47.8,-0.00891,1e-05,1.53808]
[1776978842321,63.45,77936.09,47.8,-0.00891,1e-05,1.53763]
[1776978847356,63.45,77928.05,47.8,-0.00896,1e-05,1.54472]
[1776978852391,63.45,77919.58,47.8,-0.00901,1e-05,1.55221]
[1776978857426,63.45,77915.14,47.8,-0.00903,1e-05,1.55615]
[1776978862461,63.45,77913.64,47.8,-0.00904,1e-05,1.55749]
[1776978867496,63.45,77908.19,47.8,-0.00908,1e-05,1.56234]
[1776978872054,63.45,77905.03,47.8,-0.00909,1e-05,1.56373]
[1776978872531,63.45,77904.8,47.8,-0.00909,1e-05,1.56393]
[1776978877566,63.46,77905.82,47.8,-0.00909,1e-05,1.56401]
[1776978883035,63.46,77906.49,47.8,-0.00909,1e-05,1.5642]
[1776978883136,63.46,77906.49,47.8,-0.00909,1e-05,1.5646]
[1776978888644,63.46,77906.06,47.8,-0.00909,1e-05,1.56498]
[1776978889625,63.46,77906.06,47.8,-0.00909,1e-05,1.56498]
[1776978889651,63.46,77906.03,47.8,-0.00909,1e-05,1.56501]
[1776978894686,63.47,77906.7,47.8,-0.0091,1e-05,1.56539]
[1776978899840,63.48,77907.7,47.8,-0.0091,1e-05,1.56527]
[1776978905783,63.49,77904.99,47.8,-0.00912,1e-05,1.569]
[1776978910818,63.49,77905.24,47.8,-0.00913,1e-05,1.5697]
[1776978916860,63.5,77905.39,47.8,-0.00913,1e-05,1.57066]
[1776978921895,63.51,77905.44,47.8,-0.00914,1e-05,1.57152]
[1776978926930,63.51,77905.34,47.8,-0.00914,1e-05,1.5725]
[1776978931965,63.52,77907.46,47.8,-0.00913,1e-05,1.57004]
[1776978937000,63.53,77907.65,47.8,-0.00913,1e-05,1.57077]
[1776978942644,63.53,77908.02,47.8,-0.00914,1e-05,1.57098]
[1776978948335,63.54,77914.74,47.8,-0.0091,1e-05,1.56623]
[1776978948436,63.54,77914.83,47.8,-0.0091,1e-05,1.56653]
[1776978951025,63.54,77926.52,47.8,-0.00903,1e-05,1.55613]
[1776978951098,63.54,77925.8,47.8,-0.00904,1e-05,1.55677]
[1776978958147,63.55,77925.88,47.8,-0.00905,1e-05,1.55794]
[1776978959164,63.55,77925.88,47.8,-0.00905,1e-05,1.55794]
[1776978959171,63.56,77925.8,47.8,-0.00905,1e-05,1.55842]
[1776978960018,63.56,77925.8,47.8,-0.00905,1e-05,1.55842]
[1776978960161,63.56,77925.88,47.8,-0.00905,1e-05,1.55835]
[1776978960822,63.56,77925.88,47.8,-0.00905,1e-05,1.55835]
[1776978961168,63.56,77925.7,47.8,-0.00905,1e-05,1.55851]
[1776978961776,63.56,77925.7,47.8,-0.00905,1e-05,1.55851]
[1776978962175,63.56,77925.8,47.8,-0.00905,1e-05,1.55862]
[1776978971238,63.57,77926.39,47.8,-0.00906,1e-05,1.55996]
[1776978976273,63.58,77926.25,47.8,-0.00907,1e-05,1.56113]
[1776978981308,63.59,77926.55,47.8,-0.00907,1e-05,1.56191]
[1776978981774,63.59,77926.55,47.8,-0.00907,1e-05,1.56191]
[1776978983252,63.59,77926.55,47.8,-0.00907,1e-05,1.56191]
[1776978988357,63.6,77913.83,47.8,-0.00916,1e-05,1.57431]
[1776978993392,63.6,77914.93,47.8,-0.00915,1e-05,1.57284]
[1776978998427,63.61,77918.2,47.8,-0.00913,1e-05,1.57086]
[1776979003462,63.62,77917.3,47.8,-0.00915,1e-05,1.57261]
[1776979008497,63.62,77917.53,47.8,-0.00915,1e-05,1.57332]
[1776979013532,63.63,77900.18,47.8,-0.00926,1e-05,1.58981]
[1776979018567,63.64,77897.33,47.8,-0.00929,1e-05,1.59312]
[1776979023602,63.64,77884.16,47.8,-0.00937,1e-05,1.60574]
[1776979028636,63.65,77884.11,47.8,-0.00938,1e-05,1.6064]
[1776979036693,63.65,77885.08,47.8,-0.00938,1e-05,1.6065]
[1776979041728,63.66,77885.05,47.8,-0.00938,1e-05,1.60714]
[1776979049784,63.66,77883.6,47.8,-0.0094,1e-05,1.60941]
[1776979054819,63.67,77883.75,47.8,-0.00939,1e-05,1.6084]
[1776979061874,63.67,77883.31,47.8,-0.0094,1e-05,1.60962]
[1776979067812,63.68,77883.31,47.8,-0.0094,1e-05,1.61008]
[1776979073959,63.68,77884.37,47.8,-0.0094,1e-05,1.61003]
[1776979080001,63.69,77882.5,47.8,-0.00942,1e-05,1.6124]
[1776979085041,63.69,77882.25,47.8,-0.00942,1e-05,1.61317]
[1776979090076,63.7,77883.38,47.8,-0.00942,1e-05,1.61268]
[1776979095111,63.7,77883.04,47.8,-0.00943,1e-05,1.61353]
[1776979100146,63.7,77883.09,47.8,-0.00943,1e-05,1.61401]
[1776979105181,63.71,77879.82,47.8,-0.00945,1e-05,1.61752]
[1776979110216,63.71,77880.88,47.8,-0.00945,1e-05,1.61706]
[1776979115251,63.72,77881.29,47.8,-0.00944,1e-05,1.61572]
[1776979120288,63.72,77880.64,47.8,-0.00945,1e-05,1.61683]
[1776979125323,63.72,77880.95,47.8,-0.00945,1e-05,1.61703]
[1776979130359,63.73,77880.68,47.8,-0.00946,1e-05,1.61784]
[1776979135393,63.73,77879.36,47.8,-0.00947,1e-05,1.6195]
[1776979140428,63.73,77880.21,47.8,-0.00946,1e-05,1.61916]
[1776979145463,63.74,77880.17,47.8,-0.00947,1e-05,1.61963]
[1776979150498,63.74,77881.19,47.8,-0.00946,1e-05,1.61912]
[1776979155533,63.74,77879.32,47.8,-0.00948,1e-05,1.62125]
[1776979160568,63.75,77880.07,47.8,-0.00948,1e-05,1.62097]
[1776979165603,63.75,77880.01,47.8,-0.00948,1e-05,1.62142]
[1776979170638,63.75,77880.67,47.8,-0.00948,1e-05,1.62121]
[1776979175673,63.75,77878.09,47.8,-0.00949,1e-05,1.6225]
[1776979180708,63.76,77879.36,47.8,-0.00948,1e-05,1.62172]
[1776979185742,63.76,77880.32,47.8,-0.00948,1e-05,1.62122]
[1776979190778,63.76,77891.92,47.8,-0.00941,1e-05,1.61107]
[1776979195813,63.77,77893.34,47.8,-0.0094,1e-05,1.61023]
[1776979200848,63.77,77894.17,47.8,-0.0094,1e-05,1.60993]
[1776979203869,63.77,77875.14,47.8,-0.00952,1e-05,1.62759]
[1776979208904,63.77,77875.69,47.8,-0.00952,1e-05,1.6274]
[1776979216960,63.78,77875.53,47.8,-0.00953,1e-05,1.62805]
[1776979221995,63.78,77862.11,47.8,-0.00961,1e-05,1.64065]
[1776979228037,63.78,77861.14,47.8,-0.00962,1e-05,1.6418]
[1776979236094,63.78,77861.42,47.8,-0.00961,1e-05,1.64042]
[1776979241131,63.79,77861.59,47.8,-0.00961,1e-05,1.64051]
[1776979246165,63.79,77861.82,47.8,-0.00961,1e-05,1.64054]
[1776979248180,63.79,77845.78,47.8,-0.00972,1e-05,1.65552]
[1776979252771,63.79,77831.38,47.8,-0.00981,1e-05,1.66901]
[1776979258626,63.79,77821.08,47.8,-0.00988,1e-05,1.67865]
[1776979264292,63.79,77820.23,47.8,-0.00988,1e-05,1.67936]
[1776979269330,63.79,77821.92,47.8,-0.00987,1e-05,1.67771]
[1776979274365,63.79,77822.49,47.8,-0.00987,1e-05,1.67713]
[1776979279400,63.79,77822.5,47.8,-0.00986,1e-05,1.67709]
[1776979282421,63.79,77841.04,47.8,-0.00975,1e-05,1.6597]
[1776979288462,63.79,77847.52,47.8,-0.0097,1e-05,1.65383]
[1776979293500,63.79,77857.42,47.8,-0.00963,1e-05,1.64339]
[1776979299542,63.79,77862.67,47.8,-0.0096,1e-05,1.63886]
[1776979304577,63.79,77862.4,47.8,-0.00961,1e-05,1.63937]
[1776979309612,63.8,77861.38,47.8,-0.00962,1e-05,1.64057]
[1776979315656,63.8,77861.42,47.8,-0.00962,1e-05,1.64081]
[1776979320695,63.8,77848.46,47.8,-0.0097,1e-05,1.653]
[1776979325730,63.8,77854.46,47.8,-0.00966,1e-05,1.64759]
[1776979330766,63.8,77862.98,47.8,-0.00961,1e-05,1.63992]
[1776979335802,63.8,77868.36,47.8,-0.00958,1e-05,1.63522]
[1776979340836,63.81,77872.82,47.8,-0.00955,1e-05,1.63141]
[1776979345871,63.81,77871.83,47.8,-0.00956,1e-05,1.63264]
[1776979350906,63.81,77877.95,47.8,-0.00952,1e-05,1.62734]
[1776979355945,63.81,77878.44,47.8,-0.00952,1e-05,1.6258]
[1776979360979,63.82,77878.19,47.8,-0.00952,1e-05,1.62642]
[1776979369985,63.82,77878.15,47.8,-0.00952,1e-05,1.62676]
[1776979376086,63.82,77878.02,47.8,-0.00953,1e-05,1.62771]
[1776979381121,63.83,77877.85,47.8,-0.00953,1e-05,1.62824]
[1776979386156,63.83,77877.76,47.8,-0.00953,1e-05,1.62869]
[1776979391191,63.83,77877.98,47.8,-0.00954,1e-05,1.62887]
[1776979396228,63.84,77867.89,47.8,-0.0096,1e-05,1.63848]
[1776979401261,63.84,77867.39,47.8,-0.00961,1e-05,1.63921]
[1776979406296,63.84,77867.76,47.8,-0.00961,1e-05,1.63915]
[1776979411332,63.84,77869.06,47.8,-0.00959,1e-05,1.63674]
[1776979418381,63.84,77869.61,47.8,-0.00959,1e-05,1.63664]
[1776979423415,63.85,77872.47,47.8,-0.00957,1e-05,1.63428]
[1776979428450,63.85,77873.76,47.8,-0.00957,1e-05,1.63339]
[1776979433486,63.85,77874.66,47.8,-0.00956,1e-05,1.63285]
[1776979438521,63.85,77875.98,47.8,-0.00956,1e-05,1.63193]
[1776979443556,63.85,77876.09,47.8,-0.00956,1e-05,1.63212]
[1776979448591,63.86,77876.06,47.8,-0.00956,1e-05,1.63242]
[1776979453626,63.86,77863.96,47.8,-0.00964,1e-05,1.64379]
[1776979459668,63.86,77864.28,47.8,-0.00964,1e-05,1.64374]
[1776979464703,63.86,77864.39,47.8,-0.00964,1e-05,1.64381]
[1776979470745,63.86,77864.97,47.8,-0.00964,1e-05,1.64351]
[1776979475780,63.86,77873.73,47.8,-0.00958,1e-05,1.6342]
[1776979480815,63.87,77874.47,47.8,-0.00957,1e-05,1.6338]
[1776979485850,63.87,77874.51,47.8,-0.00957,1e-05,1.63404]
[1776979490888,63.87,77874.49,47.8,-0.00958,1e-05,1.63433]
[1776979495923,63.87,77873.85,47.8,-0.00958,1e-05,1.63518]
[1776979500958,63.87,77874.6,47.8,-0.00958,1e-05,1.63475]
[1776979505993,63.88,77868.58,47.8,-0.00962,1e-05,1.64054]
[1776979514050,63.88,77868.75,47.8,-0.00962,1e-05,1.64072]
[1776979520092,63.88,77868.62,47.8,-0.00962,1e-05,1.6411]
[1776979525126,63.88,77868.87,47.8,-0.00962,1e-05,1.64108]
[1776979529155,63.88,77886.88,47.8,-0.00951,1e-05,1.62472]
[1776979534190,63.89,77884.21,47.8,-0.00952,1e-05,1.62604]
[1776979539224,63.89,77878.15,47.8,-0.00956,1e-05,1.63191]
[1776979544259,63.89,77877.7,47.8,-0.00957,1e-05,1.63259]
[1776979549295,63.89,77884.76,47.8,-0.00952,1e-05,1.62639]
[1776979554330,63.89,77886.41,47.8,-0.00952,1e-05,1.62521]
[1776979559365,63.9,77886.24,47.8,-0.00952,1e-05,1.62568]
[1776979564400,63.9,77886.25,47.8,-0.00952,1e-05,1.62598]
[1776979569435,63.9,77888.49,47.8,-0.00951,1e-05,1.62424]
[1776979574470,63.9,77889.2,47.8,-0.00951,1e-05,1.62391]
[1776979579505,63.91,77888.78,47.8,-0.00951,1e-05,1.62463]
[1776979584613,63.91,77889.13,47.8,-0.00951,1e-05,1.62457]
[1776979590583,63.91,77903.02,47.8,-0.00943,1e-05,1.61239]
[1776979595619,63.92,77904.01,47.8,-0.00942,1e-05,1.61048]
[1776979600654,63.92,77905.9,47.8,-0.00941,1e-05,1.60922]
[1776979605689,63.92,77906.41,47.8,-0.00941,1e-05,1.60924]
[1776979610724,63.93,77906.54,47.8,-0.00941,1e-05,1.6096]
[1776979615759,63.93,77906.96,47.8,-0.00941,1e-05,1.60969]
[1776979620813,63.93,77907.53,47.8,-0.00941,1e-05,1.60965]
[1776979626855,63.94,77907.75,47.8,-0.00941,1e-05,1.6101]
[1776979632896,63.94,77905.0,47.8,-0.00943,1e-05,1.61314]
[1776979638940,63.95,77904.17,47.8,-0.00944,1e-05,1.61441]
[1776979643974,63.95,77904.05,47.8,-0.00945,1e-05,1.61495]
[1776979649012,63.95,77904.33,47.8,-0.00945,1e-05,1.61513]
[1776979654046,63.95,77899.43,47.8,-0.00947,1e-05,1.61853]
[1776979659081,63.96,77904.83,47.8,-0.00944,1e-05,1.61403]
[1776979664119,63.96,77905.27,47.8,-0.00944,1e-05,1.61409]
[1776979669152,63.96,77906.17,47.8,-0.00944,1e-05,1.61372]
[1776979674188,63.97,77907.44,47.8,-0.00943,1e-05,1.61301]
[1776979679226,63.97,77905.22,47.8,-0.00945,1e-05,1.61548]
[1776979684261,63.97,77906.04,47.8,-0.00945,1e-05,1.61516]
[1776979689296,63.98,77906.32,47.8,-0.00945,1e-05,1.61533]
[1776979694332,63.98,77906.72,47.8,-0.00945,1e-05,1.6154]
[1776979699367,63.98,77905.97,47.8,-0.00946,1e-05,1.6165]
[1776979704401,63.99,77906.05,47.8,-0.00946,1e-05,1.61683]
[1776979709437,63.99,77905.94,47.8,-0.00946,1e-05,1.61733]
[1776979714472,63.99,77906.77,47.8,-0.00945,1e-05,1.61551]
[1776979719506,64.0,77905.12,47.8,-0.00947,1e-05,1.61742]
[1776979724541,64.0,77904.84,47.8,-0.00947,1e-05,1.61807]
[1776979730584,64.0,77904.87,47.8,-0.00947,1e-05,1.61851]
[1776979735611,64.0,77904.76,47.8,-0.00948,1e-05,1.61899]
[1776979741663,64.01,77912.73,47.8,-0.00943,1e-05,1.61225]
[1776979746697,64.01,77912.77,47.8,-0.00943,1e-05,1.61266]
[1776979751733,64.01,77911.66,47.8,-0.00944,1e-05,1.61412]
[1776979753184,64.01,77911.66,47.8,-0.00944,1e-05,1.61412]
[1776979759493,64.02,77912.27,47.8,-0.00944,1e-05,1.61411]
[1776979768852,64.03,77923.33,47.8,-0.00938,1e-05,1.60516]
[1776979773887,64.03,77918.25,47.8,-0.00941,1e-05,1.60879]
[1776979778921,64.03,77920.15,47.8,-0.0094,1e-05,1.60755]
[1776979783957,64.04,77922.91,47.8,-0.00938,1e-05,1.60553]
[1776979788991,64.04,77924.41,47.8,-0.00938,1e-05,1.60477]
[1776979795034,64.05,77927.17,47.8,-0.00937,1e-05,1.60276]
[1776979800071,64.05,77937.52,47.8,-0.00931,1e-05,1.59408]
[1776979805106,64.05,77939.99,47.8,-0.00929,1e-05,1.59245]
[1776979810141,64.06,77945.31,47.8,-0.00927,1e-05,1.58829]
[1776979815177,64.06,77958.65,47.8,-0.00919,1e-05,1.57704]
[1776979820197,64.07,77961.3,47.8,-0.00918,1e-05,1.57513]
[1776979825253,64.08,77971.52,47.8,-0.00912,1e-05,1.56724]
[1776979829281,64.08,77988.68,47.8,-0.00902,1e-05,1.55285]
[1776979834316,64.09,77993.98,47.8,-0.00899,1e-05,1.5478]
[1776979839350,64.1,77988.22,47.8,-0.00903,1e-05,1.55394]
[1776979844388,64.11,77977.51,47.8,-0.0091,1e-05,1.56434]
[1776979849423,64.11,77980.11,47.8,-0.00909,1e-05,1.56297]
[1776979854458,64.12,77983.99,47.8,-0.00908,1e-05,1.5605]
[1776979859493,64.13,77982.92,47.8,-0.00909,1e-05,1.56242]
[1776979864528,64.13,77982.97,47.8,-0.0091,1e-05,1.56333]
[1776979869562,64.14,77982.91,47.8,-0.0091,1e-05,1.56434]
[1776979876612,64.15,77982.87,47.8,-0.00911,1e-05,1.5657]
[1776979881647,64.16,77985.63,47.8,-0.0091,1e-05,1.5642]
[1776979886682,64.17,77983.77,47.8,-0.00912,1e-05,1.56679]
[1776979891716,64.17,77973.95,47.8,-0.00918,1e-05,1.57498]
[1776979896752,64.18,77971.23,47.8,-0.0092,1e-05,1.57824]
[1776979901787,64.18,77975.19,47.8,-0.00918,1e-05,1.57556]
[1776979906823,64.19,77983.26,47.8,-0.00914,1e-05,1.56932]
[1776979911858,64.2,77985.88,47.8,-0.00913,1e-05,1.56792]
[1776979917277,64.21,77988.28,47.8,-0.00912,1e-05,1.56673]
[1776979922935,64.21,77997.72,47.8,-0.00907,1e-05,1.55956]
[1776979927969,64.22,77994.98,47.8,-0.00909,1e-05,1.56294]
[1776979933005,64.23,77996.35,47.8,-0.00909,1e-05,1.56267]
[1776979938040,64.24,77992.28,47.8,-0.00912,1e-05,1.56719]
[1776979943075,64.24,77989.98,47.8,-0.00914,1e-05,1.57011]
[1776979948110,64.25,77988.7,47.8,-0.00916,1e-05,1.57209]
[1776979953145,64.26,77989.18,47.8,-0.00915,1e-05,1.57123]
[1776979958179,64.26,77990.61,47.8,-0.00915,1e-05,1.57081]
[1776979963215,64.27,77990.12,47.8,-0.00916,1e-05,1.57207]
[1776979968249,64.28,77989.95,47.8,-0.00916,1e-05,1.57304]
[1776979973285,64.28,77990.33,47.8,-0.00917,1e-05,1.57351]
[1776979978320,64.29,77990.11,47.8,-0.00917,1e-05,1.57451]
[1776979983355,64.29,77996.71,47.8,-0.00914,1e-05,1.56949]
[1776979988392,64.3,77995.06,47.8,-0.00915,1e-05,1.57178]
[1776979993427,64.31,77993.84,47.8,-0.00917,1e-05,1.57368]
[1776979998462,64.31,77993.47,47.8,-0.00917,1e-05,1.5748]
[1776980003497,64.32,77998.71,47.8,-0.00915,1e-05,1.57097]
[1776980008532,64.32,78011.44,47.8,-0.00908,1e-05,1.5606]
[1776980013567,64.33,78011.79,47.8,-0.00907,1e-05,1.55979]
[1776980018602,64.34,78011.82,47.8,-0.00908,1e-05,1.56069]
[1776980023637,64.35,78012.27,47.8,-0.00908,1e-05,1.5612]
[1776980030686,64.35,78012.23,47.8,-0.00909,1e-05,1.56249]
[1776980036728,64.36,78012.19,47.8,-0.0091,1e-05,1.56357]
[1776980041763,64.37,78012.23,47.8,-0.0091,1e-05,1.56439]
[1776980047805,64.38,78012.2,47.8,-0.00911,1e-05,1.56542]
[1776980052839,64.38,78007.03,47.8,-0.00915,1e-05,1.57077]
[1776980057874,64.39,78004.1,47.8,-0.00917,1e-05,1.57412]
[1776980062910,64.39,78003.18,47.8,-0.00918,1e-05,1.57568]
[1776980067945,64.4,78002.21,47.8,-0.00919,1e-05,1.57726]
[1776980072979,64.4,78002.05,47.8,-0.00919,1e-05,1.57668]
[1776980078017,64.41,78002.46,47.8,-0.00919,1e-05,1.57706]
[1776980083051,64.42,78001.35,47.8,-0.0092,1e-05,1.5788]
[1776980088087,64.42,78003.83,47.8,-0.00919,1e-05,1.57736]
[1776980093121,64.43,78006.82,47.8,-0.00918,1e-05,1.57551]
[1776980098157,64.43,78008.29,47.8,-0.00918,1e-05,1.57501]
[1776980104199,64.44,78010.46,47.8,-0.00917,1e-05,1.57406]
[1776980109233,64.45,78010.35,47.8,-0.00918,1e-05,1.57497]
[1776980114269,64.45,78007.31,47.8,-0.0092,1e-05,1.57846]
[1776980119304,64.46,78007.79,47.8,-0.0092,1e-05,1.57882]
[1776980127359,64.47,78007.8,47.8,-0.00921,1e-05,1.58019]
[1776980132394,64.48,78009.85,47.8,-0.0092,1e-05,1.5777]
[1776980137429,64.48,78009.49,47.8,-0.0092,1e-05,1.5788]
[1776980143087,64.49,78009.5,47.8,-0.00921,1e-05,1.5794]
[1776980149514,64.49,78010.96,47.8,-0.00921,1e-05,1.57933]
[1776980154548,64.5,78009.71,47.8,-0.00922,1e-05,1.58119]
[1776980160591,64.51,78008.25,47.8,-0.00923,1e-05,1.58337]
[1776980172674,64.52,78008.14,47.8,-0.00925,1e-05,1.58521]
[1776980177710,64.53,78007.58,47.8,-0.00925,1e-05,1.58642]
[1776980182744,64.53,78021.97,47.8,-0.00917,1e-05,1.5744]
[1776980187780,64.54,78022.87,47.8,-0.00917,1e-05,1.57441]
[1776980193821,64.54,78028.75,47.8,-0.00914,1e-05,1.56875]
[1776980198857,64.55,78030.41,47.8,-0.00913,1e-05,1.56816]
[1776980204919,64.56,78025.61,47.8,-0.00917,1e-05,1.57342]
[1776980209954,64.56,78026.44,47.8,-0.00917,1e-05,1.57351]
[1776980214989,64.57,78026.48,47.8,-0.00917,1e-05,1.57429]
[1776980220047,64.58,78027.08,47.8,-0.00917,1e-05,1.57457]
[1776980225059,64.58,78027.53,47.8,-0.00918,1e-05,1.57496]
[1776980230093,64.59,78027.16,47.8,-0.00918,1e-05,1.57607]
[1776980236135,64.6,78027.03,47.8,-0.00919,1e-05,1.5771]
[1776980241170,64.6,78044.73,47.8,-0.00909,1e-05,1.5623]
[1776980246206,64.61,78044.94,47.8,-0.0091,1e-05,1.56301]
[1776980251241,64.62,78047.39,47.8,-0.00908,1e-05,1.56031]
[1776980256276,64.62,78053.73,47.8,-0.00905,1e-05,1.55568]
[1776980261310,64.63,78056.59,47.8,-0.00904,1e-05,1.55412]
[1776980267352,64.64,78060.49,47.8,-0.00902,1e-05,1.55186]
[1776980272388,64.65,78061.95,47.8,-0.00902,1e-05,1.55154]
[1776980277422,64.65,78061.7,47.8,-0.00903,1e-05,1.5527]
[1776980282458,64.66,78065.6,47.8,-0.00901,1e-05,1.55023]
[1776980287493,64.67,78066.07,47.8,-0.00901,1e-05,1.55076]
[1776980292528,64.68,78066.69,47.8,-0.00902,1e-05,1.55133]
[1776980297562,64.68,78066.71,47.8,-0.00902,1e-05,1.55221]
[1776980302598,64.69,78067.48,47.8,-0.00902,1e-05,1.55243]
[1776980307634,64.7,78068.21,47.8,-0.00902,1e-05,1.55267]
[1776980312669,64.7,78068.2,47.8,-0.00902,1e-05,1.55212]
[1776980317705,64.71,78068.7,47.8,-0.00903,1e-05,1.55255]
[1776980322744,64.72,78068.19,47.8,-0.00903,1e-05,1.55384]
[1776980328787,64.72,78068.61,47.8,-0.00904,1e-05,1.55448]
[1776980335836,64.73,78068.55,47.8,-0.00905,1e-05,1.55569]
[1776980340870,64.74,78056.85,47.8,-0.00912,1e-05,1.56672]
[1776980346068,64.74,78050.98,47.8,-0.00916,1e-05,1.57243]
[1776980355976,64.75,78036.12,47.8,-0.00926,1e-05,1.58691]
[1776980362018,64.76,78033.99,47.8,-0.00928,1e-05,1.58943]
[1776980367053,64.76,78032.93,47.8,-0.00929,1e-05,1.59088]
[1776980372088,64.76,78033.1,47.8,-0.00928,1e-05,1.58978]
[1776980377123,64.77,78037.13,47.8,-0.00926,1e-05,1.58673]
[1776980384172,64.77,78037.14,47.8,-0.00926,1e-05,1.5875]
[1776980389207,64.78,78037.25,47.8,-0.00927,1e-05,1.58795]
[1776980394241,64.78,78037.34,47.8,-0.00927,1e-05,1.58843]
[1776980399277,64.79,78027.06,47.8,-0.00934,1e-05,1.59808]
[1776980404316,64.79,78026.18,47.8,-0.00934,1e-05,1.59931]
[1776980408346,64.79,78010.1,47.8,-0.00944,1e-05,1.61404]
[1776980413381,64.79,78006.1,47.8,-0.00947,1e-05,1.61792]
[1776980418416,64.8,78017.08,47.8,-0.00941,1e-05,1.60838]
[1776980423451,64.8,78018.08,47.8,-0.0094,1e-05,1.60785]
[1776980427479,64.8,78033.92,47.8,-0.00931,1e-05,1.59403]
[1776980432515,64.81,78033.45,47.8,-0.00931,1e-05,1.59346]
[1776980437549,64.81,78033.97,47.8,-0.00931,1e-05,1.5935]
[1776980442584,64.81,78032.72,47.8,-0.00932,1e-05,1.59513]
[1776980447619,64.82,78032.76,47.8,-0.00932,1e-05,1.59562]
[1776980452654,64.82,78030.86,47.8,-0.00934,1e-05,1.59784]
[1776980457689,64.83,78030.87,47.8,-0.00934,1e-05,1.59835]
[1776980462724,64.83,78026.01,47.8,-0.00937,1e-05,1.60332]
[1776980467760,64.83,78024.13,47.8,-0.00939,1e-05,1.60546]
[1776980472795,64.84,78018.76,47.8,-0.00942,1e-05,1.61067]
[1776980477830,64.84,78018.47,47.8,-0.00943,1e-05,1.61132]
[1776980482865,64.84,78019.69,47.8,-0.00942,1e-05,1.61061]
[1776980488907,64.85,78021.07,47.8,-0.00942,1e-05,1.60982]
[1776980493942,64.85,78024.77,47.8,-0.00939,1e-05,1.60545]
[1776980498977,64.85,78026.58,47.8,-0.00938,1e-05,1.60426]
[1776980504013,64.85,78026.69,47.8,-0.00938,1e-05,1.60459]
[1776980509047,64.86,78028.03,47.8,-0.00938,1e-05,1.60382]
[1776980514082,64.86,78029.8,47.8,-0.00937,1e-05,1.60267]
[1776980516185,64.86,78030.25,47.8,-0.00937,1e-05,1.60236]
[1776980516465,64.86,78030.35,47.8,-0.00937,1e-05,1.60236]
[1776980522138,64.87,78031.36,47.8,-0.00936,1e-05,1.60199]
[1776980527173,64.87,78034.87,47.8,-0.00935,1e-05,1.59934]
[1776980532208,64.87,78038.32,47.8,-0.00933,1e-05,1.59677]
[1776980537243,64.88,78038.24,47.8,-0.00933,1e-05,1.59736]
[1776980542278,64.88,78038.24,47.8,-0.00934,1e-05,1.59789]
[1776980547312,64.89,78039.51,47.8,-0.00933,1e-05,1.5973]
[1776980553355,64.89,78039.7,47.8,-0.00933,1e-05,1.59633]
[1776980558631,64.89,78039.29,47.8,-0.00933,1e-05,1.59715]
[1776980566446,64.9,78039.66,47.8,-0.00934,1e-05,1.59782]
[1776980573072,64.91,78039.86,47.8,-0.00934,1e-05,1.59809]
[1776980578533,64.91,78042.32,47.8,-0.00933,1e-05,1.59678]
[1776980583568,64.92,78044.28,47.8,-0.00932,1e-05,1.5956]
[1776980588603,64.92,78046.66,47.8,-0.00931,1e-05,1.59405]
[1776980593637,64.92,78047.51,47.8,-0.00931,1e-05,1.59386]
[1776980598673,64.93,78058.06,47.8,-0.00925,1e-05,1.5851]
[1776980603707,64.93,78058.58,47.8,-0.00925,1e-05,1.58528]
[1776980608743,64.94,78055.82,47.8,-0.00927,1e-05,1.58832]
[1776980613778,64.94,78056.25,47.8,-0.00926,1e-05,1.58705]
[1776980618813,64.95,78056.52,47.8,-0.00927,1e-05,1.58738]
[1776980624855,64.95,78056.33,47.8,-0.00927,1e-05,1.58821]
[1776980629890,64.96,78057.61,47.8,-0.00927,1e-05,1.58773]
[1776980633577,64.96,78058.67,47.8,-0.00926,1e-05,1.58712]
[1776980638953,64.96,78063.44,47.8,-0.00924,1e-05,1.58359]
[1776980643988,64.97,78061.45,47.8,-0.00926,1e-05,1.58592]
[1776980649023,64.97,78053.26,47.8,-0.00931,1e-05,1.59369]
[1776980654059,64.98,78046.77,47.8,-0.00935,1e-05,1.59992]
[1776980657490,64.98,78045.4,47.8,-0.00936,1e-05,1.60141]
[1776980658090,64.98,78062.69,47.8,-0.00926,1e-05,1.58609]
[1776980659338,64.98,78062.69,47.8,-0.00926,1e-05,1.58609]
[1776980661324,64.98,78078.82,47.8,-0.00916,1e-05,1.57225]
[1776980667489,64.99,78079.81,47.8,-0.00916,1e-05,1.57235]
[1776980673606,65.0,78094.16,47.8,-0.00908,1e-05,1.55929]
[1776980680243,65.0,78093.64,47.8,-0.00909,1e-05,1.56083]
[1776980685278,65.01,78093.01,47.8,-0.0091,1e-05,1.56218]
[1776980690313,65.02,78086.5,47.8,-0.00914,1e-05,1.56863]
[1776980695348,65.02,78086.57,47.8,-0.00914,1e-05,1.56932]
[1776980700383,65.03,78088.07,47.8,-0.00914,1e-05,1.56875]
[1776980702397,65.03,78065.44,47.8,-0.00928,1e-05,1.58892]
[1776980703070,65.03,78065.44,47.8,-0.00928,1e-05,1.58892]
[1776980708439,65.03,78057.85,47.8,-0.00933,1e-05,1.59626]
[1776980713475,65.04,78048.03,47.8,-0.00939,1e-05,1.60547]
[1776980718510,65.04,78049.69,47.8,-0.00938,1e-05,1.60442]
[1776980723544,65.04,78052.99,47.8,-0.00937,1e-05,1.60195]
[1776980728580,65.05,78054.67,47.8,-0.00936,1e-05,1.60093]
[1776980733615,65.05,78055.37,47.8,-0.00935,1e-05,1.59933]
[1776980738652,65.05,78056.72,47.8,-0.00934,1e-05,1.59863]
[1776980743688,65.06,78058.93,47.8,-0.00933,1e-05,1.59718]
[1776980748723,65.06,78064.94,47.8,-0.0093,1e-05,1.59241]
[1776980754765,65.07,78064.37,47.8,-0.00931,1e-05,1.59359]
[1776980759800,65.07,78063.51,47.8,-0.00932,1e-05,1.5949]
[1776980764835,65.08,78063.33,47.8,-0.00932,1e-05,1.5956]
[1776980774904,65.08,78063.17,47.8,-0.00933,1e-05,1.5968]
[1776980779940,65.09,78057.47,47.8,-0.00937,1e-05,1.60236]
[1776980784976,65.09,78056.52,47.8,-0.00938,1e-05,1.60369]
[1776980790011,65.1,78056.1,47.8,-0.00938,1e-05,1.60453]
[1776980795862,65.1,78056.06,47.8,-0.00938,1e-05,1.60357]
[1776980802095,65.1,78052.71,47.8,-0.0094,1e-05,1.60731]
[1776980807130,65.11,78052.46,47.8,-0.00941,1e-05,1.60799]
[1776980814178,65.11,78052.14,47.8,-0.00942,1e-05,1.60891]
[1776980821228,65.12,78052.29,47.8,-0.00942,1e-05,1.6094]
[1776980826263,65.12,78053.73,47.8,-0.00941,1e-05,1.60855]
[1776980831298,65.12,78060.85,47.8,-0.00937,1e-05,1.6027]
[1776980837340,65.13,78061.48,47.8,-0.00937,1e-05,1.60273]
[1776980842375,65.13,78062.47,47.8,-0.00937,1e-05,1.60233]
[1776980849424,65.14,78061.96,47.8,-0.00938,1e-05,1.60344]
[1776980854459,65.14,78060.34,47.8,-0.00938,1e-05,1.60386]
[1776980859494,65.14,78062.36,47.8,-0.00937,1e-05,1.60252]
[1776980859677,65.14,78062.36,47.8,-0.00937,1e-05,1.60252]
[1776980866543,65.15,78060.66,47.8,-0.00939,1e-05,1.60465]
[1776980871578,65.15,78060.64,47.8,-0.00939,1e-05,1.6051]
[1776980876614,65.16,78062.03,47.8,-0.00938,1e-05,1.60429]
[1776980886683,65.16,78061.93,47.8,-0.00939,1e-05,1.60523]
[1776980893010,65.16,78059.89,47.8,-0.00941,1e-05,1.60738]
[1776980900782,65.17,78059.51,47.8,-0.00941,1e-05,1.6085]
[1776980906515,65.17,78054.15,47.8,-0.00945,1e-05,1.61358]
[1776980911862,65.18,78050.08,47.8,-0.00947,1e-05,1.61622]
[1776980916898,65.18,78049.22,47.8,-0.00948,1e-05,1.61732]
[1776980923948,65.18,78049.37,47.8,-0.00948,1e-05,1.61765]
[1776980928954,65.18,78049.64,47.8,-0.00948,1e-05,1.61767]
[1776980935029,65.19,78049.22,47.8,-0.00948,1e-05,1.61853]
[1776980940064,65.19,78037.51,47.8,-0.00956,1e-05,1.62934]
[1776980945098,65.19,78036.31,47.8,-0.00957,1e-05,1.63065]
[1776980950133,65.19,78034.03,47.8,-0.00958,1e-05,1.63291]
[1776980955149,65.19,78047.97,47.8,-0.0095,1e-05,1.62054]
[1776980960205,65.2,78048.87,47.8,-0.00949,1e-05,1.62008]
[1776980965256,65.2,78048.94,47.8,-0.0095,1e-05,1.62027]
[1776980970275,65.2,78049.99,47.8,-0.00949,1e-05,1.61961]
[1776980977325,65.2,78050.87,47.8,-0.00948,1e-05,1.61767]
[1776980982359,65.2,78053.77,47.8,-0.00946,1e-05,1.61532]
[1776980987395,65.21,78057.91,47.8,-0.00944,1e-05,1.6119]
[1776980992430,65.21,78052.85,47.8,-0.00947,1e-05,1.61669]
[1776980997465,65.21,78051.75,47.8,-0.00948,1e-05,1.61792]
[1776981002500,65.21,78046.89,47.8,-0.00951,1e-05,1.62249]
[1776981007535,65.21,78045.79,47.8,-0.00952,1e-05,1.62368]
[1776981012570,65.22,78046.71,47.8,-0.00952,1e-05,1.62306]
[1776981017605,65.22,78046.41,47.8,-0.00952,1e-05,1.62353]
[1776981023647,65.22,78046.66,47.8,-0.00952,1e-05,1.62354]
[1776981030696,65.22,78045.84,47.8,-0.00953,1e-05,1.62456]
[1776981036964,65.22,78045.34,47.8,-0.00952,1e-05,1.62361]
[1776981043755,65.22,78045.31,47.8,-0.00952,1e-05,1.62398]
[1776981049829,65.23,78045.72,47.8,-0.00952,1e-05,1.62388]
[1776981056879,65.23,78044.9,47.8,-0.00953,1e-05,1.62483]
[1776981065942,65.23,78043.12,47.8,-0.00954,1e-05,1.62666]
[1776981070977,65.23,78043.6,47.8,-0.00954,1e-05,1.62635]
[1776981077020,65.23,78041.92,47.8,-0.00955,1e-05,1.628]
[1776981082055,65.23,78041.37,47.8,-0.00956,1e-05,1.6286]
[1776981087090,65.23,78041.59,47.8,-0.00955,1e-05,1.62851]
[1776981097160,65.23,78040.9,47.8,-0.00955,1e-05,1.62786]
[1776981103202,65.24,78039.29,47.8,-0.00956,1e-05,1.62945]
[1776981109244,65.24,78039.83,47.8,-0.00956,1e-05,1.6291]
[1776981117303,65.24,78039.0,47.8,-0.00957,1e-05,1.63004]
[1776981122338,65.24,78040.25,47.8,-0.00956,1e-05,1.62903]
[1776981127373,65.24,78040.78,47.8,-0.00956,1e-05,1.62867]
[1776981133415,65.24,78040.58,47.8,-0.00956,1e-05,1.629]
[1776981139457,65.24,78039.47,47.8,-0.00957,1e-05,1.63015]
[1776981144492,65.24,78039.67,47.8,-0.00957,1e-05,1.63007]
[1776981149527,65.24,78040.09,47.8,-0.00956,1e-05,1.62979]
[1776981154562,65.24,78038.77,47.8,-0.00957,1e-05,1.6296]
[1776981159599,65.24,78036.27,47.8,-0.00958,1e-05,1.63194]
[1776981164634,65.25,78024.14,47.8,-0.00966,1e-05,1.64295]
[1776981169668,65.25,78022.95,47.8,-0.00966,1e-05,1.64401]
[1776981174704,65.25,78020.02,47.8,-0.00968,1e-05,1.64664]
[1776981179739,65.24,78019.93,47.8,-0.00968,1e-05,1.64667]
[1776981184774,65.24,78019.43,47.8,-0.00969,1e-05,1.64707]
[1776981189809,65.24,78019.12,47.8,-0.00969,1e-05,1.64729]
[1776981194844,65.24,78020.89,47.8,-0.00968,1e-05,1.64563]
[1776981199880,65.24,78020.78,47.8,-0.00968,1e-05,1.64569]
[1776981205922,65.24,78020.85,47.8,-0.00968,1e-05,1.64558]
[1776981210957,65.24,78021.55,47.8,-0.00967,1e-05,1.64491]
[1776981215992,65.24,78029.33,47.8,-0.00961,1e-05,1.6364]
[1776981221027,65.24,78029.37,47.8,-0.00961,1e-05,1.63641]
[1776981228075,65.24,78029.28,47.8,-0.00962,1e-05,1.63658]
[1776981234118,65.24,78029.21,47.8,-0.00962,1e-05,1.63673]
[1776981239153,65.24,78029.69,47.8,-0.00961,1e-05,1.63638]
[1776981244188,65.25,78029.36,47.8,-0.00962,1e-05,1.63678]
[1776981249223,65.25,78028.65,47.8,-0.00962,1e-05,1.63753]
[1776981256272,65.25,78028.81,47.8,-0.00962,1e-05,1.63755]
[1776981261307,65.25,78021.92,47.8,-0.00967,1e-05,1.6439]
[1776981266342,65.25,78021.39,47.8,-0.00967,1e-05,1.64443]
[1776981273391,65.25,78021.89,47.8,-0.00966,1e-05,1.6425]
[1776981278428,65.25,78027.89,47.8,-0.00962,1e-05,1.63707]
[1776981283463,65.25,78028.41,47.8,-0.00962,1e-05,1.63663]
[1776981288498,65.25,78028.39,47.8,-0.00962,1e-05,1.63668]
[1776981298568,65.25,78027.79,47.8,-0.00962,1e-05,1.6373]
[1776981303603,65.25,78027.63,47.8,-0.00962,1e-05,1.63747]
[1776981308638,65.25,78027.83,47.8,-0.00962,1e-05,1.63732]
[1776981317020,65.25,78027.77,47.8,-0.00962,1e-05,1.63738]
[1776981322736,65.25,78027.98,47.8,-0.00962,1e-05,1.63724]
[1776981330792,65.25,78027.9,47.8,-0.00962,1e-05,1.63734]
[1776981336834,65.25,78028.67,47.8,-0.00961,1e-05,1.63518]
[1776981341873,65.25,78029.47,47.8,-0.0096,1e-05,1.63449]
[1776981347915,65.25,78028.54,47.8,-0.00961,1e-05,1.63538]
[1776981356979,65.25,78028.45,47.8,-0.00961,1e-05,1.63551]
[1776981362014,65.25,78028.11,47.8,-0.00961,1e-05,1.63584]
[1776981367455,65.25,78028.07,47.8,-0.00961,1e-05,1.63589]
[1776981373090,65.25,78022.83,47.8,-0.00965,1e-05,1.64065]
[1776981378126,65.25,78022.33,47.8,-0.00965,1e-05,1.64108]
[1776981383161,65.25,78020.76,47.8,-0.00966,1e-05,1.64246]
[1776981389203,65.25,78020.56,47.8,-0.00966,1e-05,1.64262]
[1776981396275,65.25,78018.95,47.8,-0.00966,1e-05,1.64248]
[1776981398290,65.25,78002.66,47.8,-0.00976,1e-05,1.65726]
[1776981403326,65.25,78000.52,47.8,-0.00978,1e-05,1.65902]
[1776981408361,65.25,78001.06,47.8,-0.00977,1e-05,1.65834]
[1776981416640,65.25,78000.62,47.8,-0.00977,1e-05,1.65859]
[1776981422459,65.24,77993.11,47.8,-0.00982,1e-05,1.66511]
[1776981427478,65.24,77991.98,47.8,-0.00982,1e-05,1.66597]
[1776981432529,65.24,77978.95,47.8,-0.0099,1e-05,1.67759]
[1776981437564,65.24,77976.53,47.8,-0.00992,1e-05,1.67954]
[1776981442599,65.24,77974.13,47.8,-0.00993,1e-05,1.68144]
[1776981447637,65.23,77972.39,47.8,-0.00994,1e-05,1.68275]
[1776981452672,65.23,77972.13,47.8,-0.00993,1e-05,1.68116]
[1776981455749,65.23,77972.17,47.8,-0.00993,1e-05,1.68101]
[1776981464755,65.23,77973.58,47.8,-0.00992,1e-05,1.67918]
[1776981469791,65.22,77972.54,47.8,-0.00992,1e-05,1.67985]
[1776981475833,65.22,77972.38,47.8,-0.00992,1e-05,1.67972]
[1776981480882,65.22,77972.47,47.8,-0.00992,1e-05,1.67955]
[1776981486912,65.22,77973.23,47.8,-0.00991,1e-05,1.67846]
[1776981492617,65.22,77973.58,47.8,-0.00991,1e-05,1.67797]
[1776981497991,65.22,77973.07,47.8,-0.00991,1e-05,1.67817]
[1776981503027,65.21,77971.82,47.8,-0.00992,1e-05,1.67912]
[1776981508074,65.21,77970.89,47.8,-0.00992,1e-05,1.67978]
[1776981513110,65.21,77964.77,47.8,-0.00995,1e-05,1.68372]
[1776981516396,65.21,77959.54,47.8,-0.00998,1e-05,1.68846]
[1776981526201,65.21,77970.54,47.8,-0.00991,1e-05,1.6777]
[1776981528450,65.21,77970.85,47.8,-0.00991,1e-05,1.67738]
[1776981533252,65.21,77989.1,47.8,-0.00979,1e-05,1.66043]
[1776981539294,65.2,77992.48,47.8,-0.00977,1e-05,1.65728]
[1776981544332,65.2,77979.63,47.8,-0.00985,1e-05,1.66899]
[1776981545992,65.2,77969.29,47.8,-0.00991,1e-05,1.67848]
[1776981546550,65.2,77957.41,47.8,-0.00999,1e-05,1.68943]
[1776981547092,65.2,77957.41,47.8,-0.00999,1e-05,1.68943]
[1776981547125,65.2,77957.41,47.8,-0.00999,1e-05,1.68943]
[1776981549430,65.2,77947.83,47.8,-0.01005,1e-05,1.69818]
[1776981555415,65.2,77945.56,47.8,-0.01006,1e-05,1.69966]
[1776981560451,65.19,77944.98,47.8,-0.01006,1e-05,1.69973]
[1776981565486,65.19,77944.61,47.8,-0.01006,1e-05,1.69962]
[1776981566662,65.19,77944.33,47.8,-0.01006,1e-05,1.69979]
[1776981572534,65.19,77958.33,47.8,-0.00996,1e-05,1.68479]
[1776981577570,65.18,77958.7,47.8,-0.00996,1e-05,1.6841]
[1776981582605,65.18,77958.71,47.8,-0.00995,1e-05,1.68375]
[1776981583525,65.18,77958.71,47.8,-0.00995,1e-05,1.68375]
[1776981589191,65.18,77959.02,47.8,-0.00995,1e-05,1.68326]
[1776981589940,65.18,77960.36,47.8,-0.00994,1e-05,1.68176]
[1776981590008,65.18,77940.32,47.8,-0.01007,1e-05,1.70039]
[1776981591668,65.18,77924.25,47.8,-0.01017,1e-05,1.71524]
[1776981596717,65.17,77907.02,47.8,-0.01028,1e-05,1.73103]
[1776981601763,65.17,77910.82,47.8,-0.01025,1e-05,1.72684]
[1776981606360,65.16,77928.84,47.8,-0.01013,1e-05,1.70903]
[1776981611838,65.16,77934.22,47.8,-0.01009,1e-05,1.70345]
[1776981616873,65.16,77945.29,47.8,-0.01002,1e-05,1.69265]
[1776981621914,65.15,77966.53,47.8,-0.00988,1e-05,1.67256]
[1776981626949,65.15,77985.54,47.8,-0.00975,1e-05,1.65487]
[1776981631984,65.15,77982.58,47.8,-0.00976,1e-05,1.656]
[1776981637020,65.15,77977.72,47.8,-0.00979,1e-05,1.66032]
[1776981642055,65.15,78002.59,47.8,-0.00964,1e-05,1.63756]
[1776981647091,65.15,78002.93,47.8,-0.00963,1e-05,1.63734]
[1776981652126,65.15,78006.55,47.8,-0.00961,1e-05,1.63413]
[1776981657166,65.15,78018.38,47.8,-0.00954,1e-05,1.62362]
[1776981662200,65.15,78025.58,47.8,-0.0095,1e-05,1.61737]
[1776981667235,65.16,78037.19,47.8,-0.00943,1e-05,1.60727]
[1776981672271,65.16,78031.56,47.8,-0.00947,1e-05,1.61266]
[1776981677306,65.16,78030.1,47.8,-0.00948,1e-05,1.61428]
[1776981682341,65.16,78016.73,47.8,-0.00956,1e-05,1.62657]
[1776981687376,65.16,78015.43,47.8,-0.00957,1e-05,1.6279]
[1776981691404,65.16,78030.98,47.8,-0.00947,1e-05,1.61261]
[1776981696478,65.17,78029.85,47.8,-0.00948,1e-05,1.61391]
[1776981701513,65.17,78022.35,47.8,-0.00952,1e-05,1.62089]
[1776981706547,65.17,78035.02,47.8,-0.00945,1e-05,1.60981]
[1776981711583,65.17,78031.09,47.8,-0.00947,1e-05,1.61364]
[1776981716617,65.18,78031.21,47.8,-0.00947,1e-05,1.61386]
[1776981721653,65.18,78019.96,47.8,-0.00955,1e-05,1.62427]
[1776981726688,65.18,78015.71,47.8,-0.00957,1e-05,1.62831]
[1776981731723,65.18,78000.2,47.8,-0.00967,1e-05,1.64248]
[1776981736758,65.18,78002.71,47.8,-0.00966,1e-05,1.64026]
[1776981738772,65.18,78024.29,47.8,-0.00952,1e-05,1.62083]
[1776981743807,65.18,78027.11,47.8,-0.00951,1e-05,1.61852]
[1776981748842,65.18,78029.17,47.8,-0.00949,1e-05,1.61683]
[1776981753083,65.19,78038.31,47.8,-0.00943,1e-05,1.60734]
[1776981758913,65.19,78037.73,47.8,-0.00944,1e-05,1.60828]
[1776981763949,65.19,78028.05,47.8,-0.0095,1e-05,1.61724]
[1776981764753,65.19,78028.05,47.8,-0.0095,1e-05,1.61724]
[1776981769991,65.19,78033.23,47.8,-0.00947,1e-05,1.61288]
[1776981775507,65.19,78022.4,47.8,-0.00954,1e-05,1.62277]
[1776981781560,65.2,78020.43,47.8,-0.00955,1e-05,1.62469]
[1776981787112,65.2,78030.67,47.8,-0.00949,1e-05,1.61575]
[1776981792147,65.2,78034.61,47.8,-0.00947,1e-05,1.61243]
[1776981797182,65.2,78037.53,47.8,-0.00945,1e-05,1.61008]
[1776981802217,65.2,78041.27,47.8,-0.00943,1e-05,1.607]
[1776981807251,65.2,78042.7,47.8,-0.00942,1e-05,1.60601]
[1776981812289,65.21,78040.96,47.8,-0.00943,1e-05,1.60639]
[1776981817324,65.21,78044.34,47.8,-0.00941,1e-05,1.60371]
[1776981822359,65.21,78041.01,47.8,-0.00943,1e-05,1.60699]
[1776981827394,65.21,78040.63,47.8,-0.00943,1e-05,1.60764]
[1776981832429,65.22,78040.15,47.8,-0.00944,1e-05,1.60838]
[1776981837464,65.22,78043.89,47.8,-0.00942,1e-05,1.60535]
[1776981842499,65.22,78040.68,47.8,-0.00944,1e-05,1.60854]
[1776981848541,65.22,78041.24,47.8,-0.00944,1e-05,1.60843]
[1776981853578,65.23,78027.18,47.8,-0.00953,1e-05,1.62129]
[1776981858613,65.23,78016.08,47.8,-0.0096,1e-05,1.63145]
[1776981863647,65.23,78026.25,47.8,-0.00954,1e-05,1.62244]
[1776981868684,65.23,78026.28,47.8,-0.00954,1e-05,1.62258]
[1776981873719,65.23,78039.86,47.8,-0.00945,1e-05,1.60918]
[1776981878754,65.23,78037.14,47.8,-0.00947,1e-05,1.61189]
[1776981883789,65.24,78037.9,47.8,-0.00946,1e-05,1.61143]
[1776981888823,65.24,78038.3,47.8,-0.00946,1e-05,1.61133]
[1776981893859,65.24,78039.57,47.8,-0.00946,1e-05,1.61046]
[1776981898894,65.24,78036.42,47.8,-0.00948,1e-05,1.61352]
[1776981903929,65.24,78039.16,47.8,-0.00946,1e-05,1.61131]
[1776981908964,65.25,78040.18,47.8,-0.00946,1e-05,1.61066]
[1776981913999,65.25,78037.41,47.8,-0.00948,1e-05,1.61337]
[1776981919034,65.25,78042.67,47.8,-0.00944,1e-05,1.60891]
[1776981924072,65.25,78044.88,47.8,-0.00943,1e-05,1.60721]
[1776981929107,65.25,78051.13,47.8,-0.0094,1e-05,1.60197]
[1776981934142,65.26,78053.5,47.8,-0.00938,1e-05,1.59874]
[1776981939177,65.26,78056.69,47.8,-0.00936,1e-05,1.59632]
[1776981944211,65.26,78056.19,47.8,-0.00937,1e-05,1.59718]
[1776981949247,65.27,78055.74,47.8,-0.00937,1e-05,1.598]
[1776981955289,65.27,78053.43,47.8,-0.00939,1e-05,1.60055]
[1776981962338,65.27,78053.55,47.8,-0.00939,1e-05,1.6011]
[1776981968380,65.28,78055.91,47.8,-0.00938,1e-05,1.59952]
[1776981974422,65.28,78056.24,47.8,-0.00938,1e-05,1.59974]
[1776981980464,65.29,78050.02,47.8,-0.00942,1e-05,1.60579]
[1776981985499,65.29,78050.3,47.8,-0.00942,1e-05,1.60591]
[1776981990533,65.29,78060.47,47.8,-0.00937,1e-05,1.59729]
[1776981995569,65.3,78059.97,47.8,-0.00936,1e-05,1.59673]
[1776982000604,65.3,78060.09,47.8,-0.00937,1e-05,1.59709]
[1776982005639,65.3,78058.88,47.8,-0.00938,1e-05,1.59862]
[1776982010674,65.31,78061.47,47.8,-0.00936,1e-05,1.59677]
[1776982015710,65.31,78061.8,47.8,-0.00936,1e-05,1.59693]
[1776982022758,65.31,78060.7,47.8,-0.00938,1e-05,1.59853]
[1776982027793,65.32,78062.03,47.8,-0.00937,1e-05,1.59777]
[1776982032829,65.32,78063.05,47.8,-0.00937,1e-05,1.59731]
[1776982039878,65.32,78063.32,47.8,-0.00937,1e-05,1.59768]
[1776982044913,65.33,78064.31,47.8,-0.00937,1e-05,1.59722]
[1776982049947,65.33,78064.33,47.8,-0.00937,1e-05,1.59763]
[1776982054983,65.33,78073.93,47.8,-0.00931,1e-05,1.58814]
[1776982060020,65.34,78064.25,47.8,-0.00937,1e-05,1.59717]
[1776982065055,65.34,78063.05,47.8,-0.00938,1e-05,1.59862]
[1776982071098,65.34,78062.83,47.8,-0.00938,1e-05,1.59928]
[1776982076133,65.35,78062.73,47.8,-0.00939,1e-05,1.59976]
[1776982081168,65.35,78066.16,47.8,-0.00937,1e-05,1.59711]
[1776982086243,65.35,78064.28,47.8,-0.00938,1e-05,1.59901]
[1776982087014,65.35,78063.46,47.8,-0.00939,1e-05,1.59982]
[1776982086400,65.35,78100.65,47.8,-0.00916,1e-05,1.56721]
[1776982087224,65.35,78100.65,47.8,-0.00916,1e-05,1.56721]
[1776982087691,65.35,78100.65,47.8,-0.00916,1e-05,1.56721]
[1776982087989,65.35,78145.21,47.8,-0.0089,1e-05,1.52893]
[1776982088771,65.35,78145.21,47.8,-0.0089,1e-05,1.52893]
[1776982090204,65.36,78165.05,47.8,-0.00879,1e-05,1.51248]
[1776982091027,65.38,78186.27,47.8,-0.00868,1e-05,1.49683]
[1776982091951,65.38,78186.27,47.8,-0.00868,1e-05,1.49683]
[1776982092807,65.38,78198.91,47.8,-0.00861,1e-05,1.48652]
[1776982092889,65.38,78187.22,47.8,-0.00868,1e-05,1.49681]
[1776982094157,65.38,78184.48,47.8,-0.0087,1e-05,1.49911]
[1776982094280,65.38,78184.48,47.8,-0.0087,1e-05,1.49911]
[1776982094708,65.38,78153.36,47.8,-0.00888,1e-05,1.52541]
[1776982095221,65.38,78153.36,47.8,-0.00888,1e-05,1.52541]
[1776982097218,65.38,78141.65,47.8,-0.00895,1e-05,1.53578]
[1776982097316,65.39,78139.59,47.8,-0.00896,1e-05,1.53773]
[1776982098176,65.39,78139.59,47.8,-0.00896,1e-05,1.53773]
[1776982098548,65.39,78139.94,47.8,-0.00896,1e-05,1.53743]
[1776982103882,65.39,78139.6,47.8,-0.00897,1e-05,1.53845]
[1776982109403,65.4,78131.1,47.8,-0.00902,1e-05,1.54701]
[1776982114438,65.41,78126.69,47.8,-0.00905,1e-05,1.55017]
[1776982115141,65.41,78126.69,47.8,-0.00905,1e-05,1.55017]
[1776982120522,65.41,78129.35,47.8,-0.00904,1e-05,1.54869]
[1776982126522,65.42,78112.9,47.8,-0.00914,1e-05,1.56405]
[1776982131557,65.43,78109.69,47.8,-0.00916,1e-05,1.56753]
[1776982136592,65.43,78110.79,47.8,-0.00916,1e-05,1.56726]
[1776982141627,65.44,78117.65,47.8,-0.00913,1e-05,1.56202]
[1776982146662,65.44,78119.52,47.8,-0.00912,1e-05,1.56114]
[1776982151697,65.45,78117.12,47.8,-0.00914,1e-05,1.56398]
[1776982156732,65.46,78108.68,47.8,-0.00919,1e-05,1.57203]
[1776982161767,65.46,78115.2,47.8,-0.00916,1e-05,1.56701]
[1776982166802,65.47,78118.3,47.8,-0.00915,1e-05,1.565]
[1776982171837,65.47,78116.58,47.8,-0.00915,1e-05,1.56573]
[1776982176872,65.48,78113.0,47.8,-0.00918,1e-05,1.56954]
[1776982179893,65.48,78130.53,47.8,-0.00908,1e-05,1.5549]
[1776982184927,65.49,78129.51,47.8,-0.00909,1e-05,1.55657]
[1776982189963,65.49,78121.66,47.8,-0.00914,1e-05,1.56412]
[1776982194998,65.5,78116.81,47.8,-0.00917,1e-05,1.56901]
[1776982201041,65.5,78116.86,47.8,-0.00918,1e-05,1.56974]
[1776982206076,65.51,78126.95,47.8,-0.00912,1e-05,1.56162]
[1776982211112,65.51,78131.81,47.8,-0.0091,1e-05,1.55814]
[1776982217155,65.52,78131.64,47.8,-0.00911,1e-05,1.55916]
[1776982219173,65.52,78149.69,47.8,-0.009,1e-05,1.54391]
[1776982224203,65.53,78153.0,47.8,-0.00899,1e-05,1.54193]
[1776982229238,65.54,78158.38,47.8,-0.00896,1e-05,1.53819]
[1776982231258,65.54,78173.06,47.8,-0.00887,1e-05,1.52461]
[1776982236293,65.55,78179.62,47.8,-0.00884,1e-05,1.52006]
[1776982241328,65.56,78180.7,47.8,-0.00884,1e-05,1.52015]
[1776982246363,65.56,78182.2,47.8,-0.00884,1e-05,1.51989]
[1776982251398,65.57,78180.99,47.8,-0.00885,1e-05,1.52189]
[1776982256433,65.58,78181.43,47.8,-0.00886,1e-05,1.52249]
[1776982261468,65.59,78181.57,47.8,-0.00886,1e-05,1.52332]
[1776982265499,65.59,78164.98,47.8,-0.00896,1e-05,1.53817]
[1776982270534,65.6,78159.56,47.8,-0.009,1e-05,1.54357]
[1776982275569,65.6,78156.56,47.8,-0.00902,1e-05,1.54688]
[1776982280604,65.61,78154.8,47.8,-0.00904,1e-05,1.54911]
[1776982284633,65.61,78138.92,47.8,-0.00914,1e-05,1.56332]
[1776982289668,65.62,78133.08,47.8,-0.00917,1e-05,1.56892]
[1776982298731,65.62,78129.14,47.8,-0.0092,1e-05,1.57183]
[1776982303767,65.63,78120.28,47.8,-0.00925,1e-05,1.58006]
[1776982309809,65.63,78120.61,47.8,-0.00925,1e-05,1.58032]
[1776982314844,65.64,78119.33,47.8,-0.00926,1e-05,1.5819]
[1776982319879,65.64,78114.7,47.8,-0.00929,1e-05,1.58638]
[1776982324916,65.64,78117.58,47.8,-0.00928,1e-05,1.58428]
[1776982329951,65.65,78117.17,47.8,-0.00929,1e-05,1.58506]
[1776982334987,65.65,78111.49,47.8,-0.00932,1e-05,1.59043]
[1776982340022,65.65,78117.11,47.8,-0.00929,1e-05,1.58587]
[1776982345057,65.65,78115.1,47.8,-0.00931,1e-05,1.5881]
[1776982349087,65.66,78092.65,47.8,-0.00944,1e-05,1.60813]
[1776982355129,65.66,78089.43,47.8,-0.00946,1e-05,1.60971]
[1776982360164,65.66,78078.18,47.8,-0.00953,1e-05,1.61982]
[1776982365199,65.66,78072.76,47.8,-0.00956,1e-05,1.62471]
[1776982370234,65.66,78070.22,47.8,-0.00957,1e-05,1.627]
[1776982375269,65.66,78074.44,47.8,-0.00955,1e-05,1.62327]
[1776982380303,65.66,78073.01,47.8,-0.00956,1e-05,1.6246]
[1776982385339,65.66,78074.36,47.8,-0.00955,1e-05,1.62346]
[1776982390374,65.66,78074.32,47.8,-0.00955,1e-05,1.62356]
[1776982395410,65.66,78074.76,47.8,-0.00955,1e-05,1.62323]
[1776982400462,65.66,78075.54,47.8,-0.00954,1e-05,1.62262]
[1776982405479,65.66,78086.15,47.8,-0.00948,1e-05,1.61332]
[1776982410515,65.66,78086.88,47.8,-0.00948,1e-05,1.61281]
[1776982415550,65.67,78092.54,47.8,-0.00944,1e-05,1.60646]
[1776982420586,65.67,78103.4,47.8,-0.00937,1e-05,1.59707]
[1776982425621,65.67,78104.33,47.8,-0.00937,1e-05,1.59648]
[1776982430655,65.67,78105.71,47.8,-0.00936,1e-05,1.5955]
[1776982435691,65.67,78106.74,47.8,-0.00936,1e-05,1.59483]
[1776982440727,65.67,78100.6,47.8,-0.00939,1e-05,1.60046]
[1776982445844,65.68,78103.41,47.8,-0.00938,1e-05,1.59818]
[1776982451886,65.68,78103.42,47.8,-0.00938,1e-05,1.59844]
[1776982456921,65.68,78102.37,47.8,-0.00939,1e-05,1.59959]
[1776982461955,65.68,78102.55,47.8,-0.00939,1e-05,1.59967]
[1776982466991,65.68,78102.78,47.8,-0.00939,1e-05,1.59969]
[1776982472025,65.68,78096.15,47.8,-0.00942,1e-05,1.60429]
[1776982477061,65.69,78093.01,47.8,-0.00944,1e-05,1.60725]
[1776982482096,65.69,78095.44,47.8,-0.00943,1e-05,1.60526]
[1776982487131,65.69,78095.31,47.8,-0.00943,1e-05,1.60554]
[1776982492166,65.69,78095.35,47.8,-0.00943,1e-05,1.60567]
[1776982497201,65.69,78094.49,47.8,-0.00944,1e-05,1.60659]
[1776982502237,65.69,78099.93,47.8,-0.00941,1e-05,1.60196]
[1776982507272,65.69,78101.88,47.8,-0.0094,1e-05,1.60044]
[1776982512321,65.7,78110.24,47.8,-0.00935,1e-05,1.59328]
[1776982517357,65.7,78097.38,47.8,-0.00943,1e-05,1.60487]
[1776982522392,65.7,78090.23,47.8,-0.00947,1e-05,1.6113]
[1776982527427,65.7,78089.99,47.8,-0.00947,1e-05,1.6116]
[1776982532462,65.7,78089.72,47.8,-0.00947,1e-05,1.61043]
[1776982537497,65.7,78087.04,47.8,-0.00948,1e-05,1.61288]
[1776982541526,65.7,78070.98,47.8,-0.00958,1e-05,1.62722]
[1776982546561,65.7,78078.23,47.8,-0.00954,1e-05,1.62071]
[1776982553609,65.7,78075.0,47.8,-0.00956,1e-05,1.62356]
[1776982558645,65.7,78075.21,47.8,-0.00955,1e-05,1.62335]
[1776982563679,65.7,78075.71,47.8,-0.00955,1e-05,1.62289]
[1776982568715,65.7,78088.16,47.8,-0.00948,1e-05,1.61184]
[1776982570730,65.7,78104.78,47.8,-0.00937,1e-05,1.59719]
[1776982575764,65.7,78114.56,47.8,-0.00932,1e-05,1.58885]
[1776982580802,65.7,78121.43,47.8,-0.00928,1e-05,1.5831]
[1776982585835,65.71,78129.78,47.8,-0.00923,1e-05,1.57619]
[1776982590870,65.71,78147.57,47.8,-0.00913,1e-05,1.56118]
[1776982595905,65.71,78137.24,47.8,-0.00918,1e-05,1.56916]
[1776982600942,65.72,78128.56,47.8,-0.00924,1e-05,1.57715]
[1776982605975,65.72,78125.22,47.8,-0.00926,1e-05,1.58046]
[1776982611010,65.72,78125.89,47.8,-0.00926,1e-05,1.58026]
[1776982616044,65.73,78126.09,47.8,-0.00926,1e-05,1.58048]
[1776982617289,65.73,78126.09,47.8,-0.00926,1e-05,1.58048]
[1776982621082,65.73,78107.89,47.8,-0.00937,1e-05,1.59682]
[1776982626262,65.73,78109.67,47.8,-0.00936,1e-05,1.59546]
[1776982627134,65.73,78138.84,47.8,-0.00919,1e-05,1.57003]
[1776982631176,65.73,78163.93,47.8,-0.00904,1e-05,1.54855]
[1776982633190,65.73,78180.44,47.8,-0.00895,1e-05,1.5347]
[1776982638225,65.74,78186.49,47.8,-0.00892,1e-05,1.53035]
[1776982643260,65.75,78186.74,47.8,-0.00892,1e-05,1.53099]
[1776982647347,65.75,78179.98,47.8,-0.00897,1e-05,1.53725]
[1776982653330,65.76,78180.19,47.8,-0.00896,1e-05,1.53676]
[1776982655348,65.76,78197.46,47.8,-0.00887,1e-05,1.52242]
[1776982656355,65.76,78220.99,47.8,-0.00873,1e-05,1.5028]
[1776982658371,65.77,78204.24,47.8,-0.00883,1e-05,1.51728]
[1776982662404,65.77,78184.74,47.8,-0.00895,1e-05,1.53459]
[1776982667439,65.78,78185.71,47.8,-0.00895,1e-05,1.5346]
[1776982672474,65.79,78197.9,47.8,-0.00888,1e-05,1.52513]
[1776982677509,65.79,78190.49,47.8,-0.00893,1e-05,1.53232]
[1776982682544,65.8,78196.07,47.8,-0.00891,1e-05,1.52859]
[1776982687581,65.81,78186.99,47.8,-0.00896,1e-05,1.537]
[1776982693622,65.82,78181.93,47.8,-0.009,1e-05,1.54238]
[1776982698660,65.82,78180.41,47.8,-0.00901,1e-05,1.54445]
[1776982703695,65.83,78180.32,47.8,-0.00902,1e-05,1.54527]
[1776982708730,65.83,78180.36,47.8,-0.00902,1e-05,1.54599]
[1776982713765,65.84,78175.93,47.8,-0.00905,1e-05,1.54907]
[1776982718801,65.84,78163.63,47.8,-0.00912,1e-05,1.56031]
[1776982724611,65.85,78161.65,47.8,-0.00914,1e-05,1.56253]
[1776982729880,65.85,78161.18,47.8,-0.00915,1e-05,1.5638]
[1776982734916,65.86,78170.54,47.8,-0.0091,1e-05,1.5564]
[1776982739951,65.87,78170.25,47.8,-0.0091,1e-05,1.55731]
[1776982744987,65.87,78176.02,47.8,-0.00907,1e-05,1.553]
[1776982750024,65.88,78190.03,47.8,-0.009,1e-05,1.54174]
[1776982755059,65.88,78189.77,47.8,-0.009,1e-05,1.54275]
[1776982760097,65.89,78193.02,47.8,-0.00899,1e-05,1.54077]
[1776982765132,65.89,78189.64,47.8,-0.00901,1e-05,1.54442]
[1776982769653,65.9,78184.57,47.8,-0.00905,1e-05,1.54918]
[1776982769729,65.9,78214.46,47.8,-0.00888,1e-05,1.52409]
[1776982770406,65.9,78249.4,47.8,-0.00868,1e-05,1.49482]
[1776982771354,65.9,78249.4,47.8,-0.00868,1e-05,1.49482]
[1776982772303,65.9,78249.44,47.8,-0.00867,1e-05,1.49361]
[1776982778128,65.91,78248.8,47.8,-0.00868,1e-05,1.49553]
[1776982781608,65.92,78243.51,47.8,-0.00872,1e-05,1.50061]
[1776982781643,65.92,78262.53,47.8,-0.00861,1e-05,1.48483]
[1776982782264,65.92,78279.26,47.8,-0.00852,1e-05,1.47128]
[1776982787303,65.93,78260.65,47.8,-0.00863,1e-05,1.48821]
[1776982792339,65.94,78261.38,47.8,-0.00864,1e-05,1.48879]
[1776982797375,65.95,78254.19,47.8,-0.00869,1e-05,1.49593]
[1776982802410,65.96,78259.49,47.8,-0.00866,1e-05,1.4927]
[1776982806449,65.97,78241.53,47.8,-0.00877,1e-05,1.50858]
[1776982810478,65.98,78260.02,47.8,-0.00867,1e-05,1.49404]
[1776982813499,65.98,78243.48,47.8,-0.00877,1e-05,1.50849]
[1776982818538,65.99,78247.62,47.8,-0.00875,1e-05,1.50609]
[1776982823576,66.0,78246.46,47.8,-0.00877,1e-05,1.50814]
[1776982827604,66.0,78262.84,47.8,-0.00868,1e-05,1.49539]
[1776982832640,66.01,78264.39,47.8,-0.00867,1e-05,1.49388]
[1776982837674,66.02,78263.65,47.8,-0.00868,1e-05,1.49568]
[1776982840701,66.03,78280.56,47.8,-0.00859,1e-05,1.48241]
[1776982845735,66.04,78273.41,47.8,-0.00864,1e-05,1.48956]
[1776982850770,66.05,78258.62,47.8,-0.00873,1e-05,1.50298]
[1776982855805,66.06,78258.31,47.8,-0.00874,1e-05,1.50432]
[1776982860840,66.07,78253.94,47.8,-0.00877,1e-05,1.50902]
[1776982865875,66.07,78251.13,47.8,-0.0088,1e-05,1.5124]
[1776982870910,66.08,78248.38,47.8,-0.00882,1e-05,1.5157]
[1776982875945,66.09,78241.27,47.8,-0.00887,1e-05,1.52268]
[1776982880981,66.1,78235.36,47.8,-0.00891,1e-05,1.52859]
[1776982886016,66.1,78244.97,47.8,-0.00886,1e-05,1.5214]
[1776982890047,66.11,78261.4,47.8,-0.00877,1e-05,1.50847]
[1776982895082,66.12,78259.53,47.8,-0.00878,1e-05,1.50972]
[1776982900117,66.13,78261.07,47.8,-0.00878,1e-05,1.50951]
[1776982905152,66.14,78255.22,47.8,-0.00882,1e-05,1.51545]
[1776982909180,66.14,78237.3,47.8,-0.00893,1e-05,1.53133]
[1776982914215,66.15,78227.81,47.8,-0.00899,1e-05,1.54019]
[1776982919250,66.16,78226.04,47.8,-0.009,1e-05,1.54249]
[1776982924285,66.16,78223.11,47.8,-0.00902,1e-05,1.54576]
[1776982929320,66.17,78223.9,47.8,-0.00902,1e-05,1.54585]
[1776982934355,66.17,78232.85,47.8,-0.00898,1e-05,1.53901]
[1776982939390,66.18,78227.67,47.8,-0.00901,1e-05,1.54422]
[1776982944426,66.19,78219.05,47.8,-0.00907,1e-05,1.55229]
[1776982949463,66.19,78205.34,47.8,-0.00915,1e-05,1.5647]
[1776982954498,66.2,78207.73,47.8,-0.00913,1e-05,1.56179]
[1776982959533,66.2,78205.5,47.8,-0.00915,1e-05,1.56431]
[1776982964770,66.2,78204.85,47.8,-0.00916,1e-05,1.56546]
[1776982970610,66.21,78202.85,47.8,-0.00918,1e-05,1.56801]
[1776982975645,66.22,78201.31,47.8,-0.00919,1e-05,1.56992]
[1776982980680,66.22,78201.5,47.8,-0.00919,1e-05,1.57034]
[1776982985715,66.22,78189.37,47.8,-0.00927,1e-05,1.58134]
[1776982990751,66.23,78179.81,47.8,-0.00933,1e-05,1.59005]
[1776982995787,66.23,78180.2,47.8,-0.00933,1e-05,1.5901]
[1776983000822,66.23,78180.35,47.8,-0.00933,1e-05,1.59035]
[1776983005857,66.24,78180.46,47.8,-0.00933,1e-05,1.59063]
[1776983010893,66.24,78194.48,47.8,-0.00925,1e-05,1.57887]
[1776983011132,66.24,78194.48,47.8,-0.00925,1e-05,1.57887]
[1776983011900,66.24,78196.75,47.8,-0.00923,1e-05,1.57544]
[1776983016934,66.24,78197.49,47.8,-0.00922,1e-05,1.57481]
[1776983021970,66.24,78205.54,47.8,-0.00918,1e-05,1.56787]
[1776983027004,66.24,78206.12,47.8,-0.00917,1e-05,1.56737]
[1776983032041,66.24,78206.37,47.8,-0.00917,1e-05,1.56715]
[1776983037076,66.24,78208.46,47.8,-0.00916,1e-05,1.56536]
[1776983042111,66.24,78224.28,47.8,-0.00907,1e-05,1.55182]
[1776983047146,66.24,78220.62,47.8,-0.00909,1e-05,1.55494]
[1776983052181,66.24,78221.08,47.8,-0.00909,1e-05,1.55455]
[1776983058223,66.24,78221.3,47.8,-0.00908,1e-05,1.55436]
[1776983063258,66.24,78221.41,47.8,-0.00908,1e-05,1.55427]
[1776983068293,66.24,78220.93,47.8,-0.00909,1e-05,1.55468]
[1776983073328,66.24,78215.85,47.8,-0.00911,1e-05,1.55757]
[1776983078363,66.24,78224.54,47.8,-0.00906,1e-05,1.55015]
[1776983083398,66.24,78225.68,47.8,-0.00905,1e-05,1.54917]
[1776983088433,66.24,78226.13,47.8,-0.00905,1e-05,1.54879]
[1776983093468,66.24,78226.6,47.8,-0.00905,1e-05,1.54839]
[1776983098503,66.24,78225.79,47.8,-0.00905,1e-05,1.54908]
[1776983103548,66.24,78217.62,47.8,-0.0091,1e-05,1.55605]
[1776983110597,66.24,78216.66,47.8,-0.0091,1e-05,1.55687]
[1776983115632,66.24,78219.41,47.8,-0.00909,1e-05,1.55452]
[1776983120667,66.24,78214.83,47.8,-0.00911,1e-05,1.55844]
[1776983125702,66.24,78218.1,47.8,-0.00909,1e-05,1.55564]
[1776983130737,66.24,78217.11,47.8,-0.0091,1e-05,1.55649]
[1776983135772,66.24,78207.36,47.8,-0.00915,1e-05,1.56339]
[1776983140809,66.24,78206.89,47.8,-0.00915,1e-05,1.56379]
[1776983145848,66.24,78195.42,47.8,-0.00922,1e-05,1.57366]
[1776983150881,66.24,78180.17,47.8,-0.00931,1e-05,1.58687]
[1776983155916,66.24,78182.91,47.8,-0.00929,1e-05,1.58449]
[1776983160951,66.24,78182.54,47.8,-0.0093,1e-05,1.58481]
[1776983165986,66.24,78181.16,47.8,-0.0093,1e-05,1.58601]
[1776983171021,66.24,78182.31,47.8,-0.0093,1e-05,1.58501]
[1776983176056,66.24,78178.82,47.8,-0.00932,1e-05,1.58805]
[1776983181091,66.24,78177.83,47.8,-0.00932,1e-05,1.58891]
[1776983186128,66.24,78181.66,47.8,-0.0093,1e-05,1.58558]
[1776983191170,66.24,78181.2,47.8,-0.0093,1e-05,1.58451]
[1776983196205,66.24,78187.83,47.8,-0.00926,1e-05,1.57876]
[1776983201240,66.24,78195.85,47.8,-0.00921,1e-05,1.57183]
[1776983206275,66.24,78196.39,47.8,-0.00921,1e-05,1.57136]
[1776983211310,66.24,78199.62,47.8,-0.00919,1e-05,1.56858]
[1776983216344,66.24,78203.98,47.8,-0.00916,1e-05,1.56483]
[1776983221380,66.24,78203.64,47.8,-0.00916,1e-05,1.56512]
[1776983226415,66.24,78202.74,47.8,-0.00917,1e-05,1.5659]
[1776983231450,66.24,78202.78,47.8,-0.00917,1e-05,1.56586]
[1776983236485,66.24,78203.07,47.8,-0.00917,1e-05,1.56561]
[1776983241520,66.24,78203.33,47.8,-0.00916,1e-05,1.56539]
[1776983246556,66.24,78219.39,47.8,-0.00907,1e-05,1.55164]
[1776983251591,66.24,78219.08,47.8,-0.00906,1e-05,1.55045]
[1776983256626,66.24,78218.8,47.8,-0.00907,1e-05,1.55069]
[1776983261662,66.24,78218.77,47.8,-0.00907,1e-05,1.55072]
[1776983266704,66.24,78228.66,47.8,-0.00901,1e-05,1.5423]
[1776983273753,66.24,78228.69,47.8,-0.00901,1e-05,1.54228]
[1776983278788,66.24,78235.2,47.8,-0.00897,1e-05,1.53676]
[1776983283822,66.24,78228.4,47.8,-0.00901,1e-05,1.54252]
[1776983288861,66.24,78225.93,47.8,-0.00902,1e-05,1.54462]
[1776983293900,66.24,78223.54,47.8,-0.00904,1e-05,1.54665]
[1776983298935,66.24,78226.28,47.8,-0.00902,1e-05,1.54432]
[1776983303971,66.24,78227.52,47.8,-0.00902,1e-05,1.54327]
[1776983309006,66.24,78229.36,47.8,-0.009,1e-05,1.54171]
[1776983314041,66.24,78240.71,47.8,-0.00893,1e-05,1.53066]
[1776983317064,66.24,78262.35,47.8,-0.00881,1e-05,1.51249]
[1776983319078,66.24,78279.72,47.8,-0.00871,1e-05,1.49804]
[1776983324113,66.24,78280.51,47.8,-0.0087,1e-05,1.49739]
[1776983329148,66.24,78277.93,47.8,-0.00872,1e-05,1.49953]
[1776983334183,66.24,78272.94,47.8,-0.00875,1e-05,1.50367]
[1776983339218,66.24,78268.27,47.8,-0.00877,1e-05,1.50756]
[1776983344253,66.24,78268.84,47.8,-0.00877,1e-05,1.50708]
[1776983349288,66.24,78265.9,47.8,-0.00879,1e-05,1.50953]
[1776983354322,66.24,78263.39,47.8,-0.0088,1e-05,1.51163]
[1776983359362,66.24,78245.75,47.8,-0.0089,1e-05,1.52641]
[1776983364397,66.24,78233.47,47.8,-0.00897,1e-05,1.53678]
[1776983370439,66.24,78231.83,47.8,-0.00898,1e-05,1.53817]
[1776983375477,66.24,78230.85,47.8,-0.00898,1e-05,1.53756]
[1776983379509,66.24,78211.96,47.8,-0.00909,1e-05,1.55363]
[1776983384544,66.24,78209.58,47.8,-0.0091,1e-05,1.55566]
[1776983389579,66.24,78202.25,47.8,-0.00915,1e-05,1.56194]
[1776983394614,66.24,78200.8,47.8,-0.00916,1e-05,1.56319]
[1776983399649,66.24,78199.66,47.8,-0.00916,1e-05,1.56417]
[1776983404684,66.24,78201.46,47.8,-0.00915,1e-05,1.56262]
[1776983409720,66.24,78201.31,47.8,-0.00915,1e-05,1.56275]
[1776983414755,66.24,78200.77,47.8,-0.00916,1e-05,1.56321]
[1776983420797,66.24,78203.45,47.8,-0.00914,1e-05,1.56091]
[1776983425832,66.24,78215.94,47.8,-0.00907,1e-05,1.55023]
[1776983430867,66.24,78216.56,47.8,-0.00906,1e-05,1.5497]
[1776983435902,66.24,78217.6,47.8,-0.00905,1e-05,1.54736]
[1776983440938,66.24,78219.11,47.8,-0.00904,1e-05,1.54608]
[1776983445972,66.24,78219.91,47.8,-0.00904,1e-05,1.5454]
[1776983451007,66.24,78219.95,47.8,-0.00903,1e-05,1.54536]
[1776983456043,66.24,78218.64,47.8,-0.00904,1e-05,1.54648]
[1776983459578,66.24,78218.51,47.8,-0.00904,1e-05,1.54659]
[1776983461688,66.24,78222.57,47.8,-0.00902,1e-05,1.54314]
[1776983467121,66.24,78221.54,47.8,-0.00903,1e-05,1.54401]
[1776983473164,66.24,78222.55,47.8,-0.00902,1e-05,1.54315]
[1776983478199,66.24,78233.98,47.8,-0.00895,1e-05,1.53347]
[1776983483235,66.24,78231.96,47.8,-0.00897,1e-05,1.53518]
[1776983488269,66.24,78231.91,47.8,-0.00897,1e-05,1.53522]
[1776983493305,66.24,78232.31,47.8,-0.00896,1e-05,1.53344]
[1776983499347,66.24,78244.06,47.8,-0.00889,1e-05,1.52353]
[1776983504382,66.24,78243.96,47.8,-0.00889,1e-05,1.52362]
[1776983509417,66.24,78249.23,47.8,-0.00886,1e-05,1.51919]
[1776983515459,66.24,78248.16,47.8,-0.00886,1e-05,1.52009]
[1776983520495,66.24,78248.03,47.8,-0.00886,1e-05,1.5202]
[1776983520724,66.24,78248.03,47.8,-0.00886,1e-05,1.5202]
[1776983526537,66.24,78248.03,47.8,-0.00886,1e-05,1.5202]
[1776983531572,66.24,78249.1,47.8,-0.00886,1e-05,1.5193]
[1776983536607,66.24,78250.04,47.8,-0.00885,1e-05,1.51851]
[1776983541642,66.24,78251.51,47.8,-0.00885,1e-05,1.51728]
[1776983546677,66.24,78251.41,47.8,-0.00885,1e-05,1.51736]
[1776983551712,66.24,78251.53,47.8,-0.00884,1e-05,1.51583]
[1776983556747,66.24,78251.19,47.8,-0.00884,1e-05,1.51612]
[1776983561784,66.24,78252.22,47.8,-0.00883,1e-05,1.51526]
[1776983566820,66.24,78252.71,47.8,-0.00883,1e-05,1.51485]
[1776983571856,66.24,78252.03,47.8,-0.00883,1e-05,1.51541]
[1776983576891,66.24,78251.35,47.8,-0.00884,1e-05,1.51598]
[1776983581926,66.24,78244.98,47.8,-0.00887,1e-05,1.52133]
[1776983586961,66.24,78239.22,47.8,-0.00891,1e-05,1.52617]
[1776983591996,66.24,78250.79,47.8,-0.00884,1e-05,1.51645]
[1776983597033,66.24,78268.72,47.8,-0.00874,1e-05,1.5015]
[1776983602067,66.24,78273.23,47.8,-0.00871,1e-05,1.49775]
[1776983602806,66.24,78273.23,47.8,-0.00871,1e-05,1.49775]
[1776983603075,66.24,78272.92,47.8,-0.00872,1e-05,1.49801]
[1776983608110,66.24,78270.05,47.8,-0.00873,1e-05,1.50039]
[1776983613144,66.24,78269.74,47.8,-0.00873,1e-05,1.49923]
[1776983619188,66.24,78265.44,47.8,-0.00875,1e-05,1.5028]
[1776983624770,66.24,78263.3,47.8,-0.00876,1e-05,1.50458]
[1776983634295,66.24,78256.64,47.8,-0.0088,1e-05,1.51013]
[1776983639330,66.24,78258.12,47.8,-0.00879,1e-05,1.5089]
[1776983644366,66.24,78269.44,47.8,-0.00873,1e-05,1.49948]
[1776983649401,66.24,78269.64,47.8,-0.00873,1e-05,1.49931]
[1776983654435,66.24,78271.65,47.8,-0.00872,1e-05,1.49765]
[1776983654861,66.24,78271.65,47.8,-0.00872,1e-05,1.49765]
[1776983655443,66.24,78272.37,47.8,-0.00871,1e-05,1.49705]
[1776983660477,66.24,78272.35,47.8,-0.00871,1e-05,1.49707]
[1776983665513,66.24,78272.27,47.8,-0.00871,1e-05,1.49713]
[1776983670548,66.24,78272.27,47.8,-0.00871,1e-05,1.49713]
[1776983675583,66.24,78271.58,47.8,-0.00871,1e-05,1.49629]
[1776983675880,66.24,78271.58,47.8,-0.00871,1e-05,1.49629]
[1776983676590,66.24,78271.39,47.8,-0.00871,1e-05,1.49644]
[1776983681625,66.24,78272.04,47.8,-0.0087,1e-05,1.49591]
[1776983683641,66.24,78248.31,47.8,-0.00884,1e-05,1.51567]
[1776983688675,66.24,78251.72,47.8,-0.00882,1e-05,1.51282]
[1776983688895,66.24,78251.72,47.8,-0.00882,1e-05,1.51282]
[1776983689683,66.24,78248.8,47.8,-0.00884,1e-05,1.51526]
[1776983694718,66.24,78247.35,47.8,-0.00884,1e-05,1.51647]
[1776983699753,66.24,78245.78,47.8,-0.00885,1e-05,1.51779]
[1776983704788,66.24,78246.32,47.8,-0.00885,1e-05,1.51734]
[1776983709823,66.24,78258.36,47.8,-0.00878,1e-05,1.50727]
[1776983713742,66.24,78266.4,47.8,-0.00874,1e-05,1.50058]
[1776983713851,66.24,78266.55,47.8,-0.00874,1e-05,1.50046]
[1776983718886,66.24,78268.41,47.8,-0.00873,1e-05,1.49891]
[1776983723920,66.24,78269.65,47.8,-0.00872,1e-05,1.49789]
[1776983728956,66.24,78270.28,47.8,-0.00871,1e-05,1.49736]
[1776983733991,66.24,78271.03,47.8,-0.0087,1e-05,1.49532]
[1776983739027,66.24,78270.98,47.8,-0.0087,1e-05,1.49537]
[1776983748089,66.24,78284.42,47.8,-0.00863,1e-05,1.48427]
[1776983753125,66.24,78289.91,47.8,-0.0086,1e-05,1.47976]
[1776983758160,66.24,78291.14,47.8,-0.00859,1e-05,1.47875]
[1776983763195,66.24,78287.58,47.8,-0.00861,1e-05,1.48167]
[1776983768230,66.24,78299.73,47.8,-0.00854,1e-05,1.47171]
[1776983773269,66.24,78292.88,47.8,-0.00858,1e-05,1.47732]
[1776983778303,66.24,78292.34,47.8,-0.00858,1e-05,1.47776]
[1776983783340,66.24,78291.3,47.8,-0.00859,1e-05,1.47862]
[1776983788375,66.24,78276.37,47.8,-0.00867,1e-05,1.49091]
[1776983793410,66.24,78275.7,47.8,-0.00867,1e-05,1.49005]
[1776983800466,66.24,78275.59,47.8,-0.00867,1e-05,1.49014]
[1776983803488,66.24,78295.54,47.8,-0.00856,1e-05,1.47374]
[1776983808523,66.24,78294.95,47.8,-0.00856,1e-05,1.47422]
[1776983813558,66.24,78296.72,47.8,-0.00855,1e-05,1.47277]
[1776983818596,66.24,78287.34,47.8,-0.0086,1e-05,1.48046]
[1776983824639,66.24,78287.8,47.8,-0.0086,1e-05,1.48008]
[1776983829673,66.24,78291.92,47.8,-0.00858,1e-05,1.4767]
[1776983834708,66.24,78303.63,47.8,-0.00851,1e-05,1.46713]
[1776983839744,66.24,78303.94,47.8,-0.00851,1e-05,1.46688]
[1776983844779,66.24,78295.36,47.8,-0.00856,1e-05,1.47388]
[1776983849814,66.24,78274.87,47.8,-0.00867,1e-05,1.49073]
[1776983854849,66.24,78267.51,47.8,-0.00871,1e-05,1.49541]
[1776983859884,66.24,78265.66,47.8,-0.00872,1e-05,1.49694]
[1776983864919,66.24,78268.0,47.8,-0.0087,1e-05,1.495]
[1776983869956,66.24,78267.96,47.8,-0.0087,1e-05,1.49503]
[1776983874991,66.24,78267.64,47.8,-0.00871,1e-05,1.4953]
[1776983880027,66.24,78267.19,47.8,-0.00871,1e-05,1.49567]
[1776983885063,66.24,78256.95,47.8,-0.00877,1e-05,1.50418]
[1776983890098,66.24,78254.91,47.8,-0.00878,1e-05,1.50587]
[1776983895133,66.24,78270.36,47.8,-0.00869,1e-05,1.49305]
[1776983900170,66.24,78270.32,47.8,-0.00869,1e-05,1.49308]
[1776983905205,66.24,78268.6,47.8,-0.0087,1e-05,1.4945]
[1776983910240,66.24,78267.16,47.8,-0.00871,1e-05,1.4957]
[1776983915275,66.24,78267.35,47.8,-0.0087,1e-05,1.49412]
[1776983921317,66.24,78267.1,47.8,-0.0087,1e-05,1.49433]
[1776983926352,66.24,78270.42,47.8,-0.00868,1e-05,1.49158]
[1776983931386,66.24,78270.02,47.8,-0.00868,1e-05,1.49191]
[1776983936421,66.24,78269.04,47.8,-0.00869,1e-05,1.49272]
[1776983941457,66.24,78267.66,47.8,-0.0087,1e-05,1.49386]
[1776983946491,66.24,78274.38,47.8,-0.00866,1e-05,1.48831]
[1776983951529,66.24,78274.71,47.8,-0.00866,1e-05,1.48804]
[1776983956563,66.24,78272.72,47.8,-0.00867,1e-05,1.48968]
[1776983961599,66.24,78273.8,47.8,-0.00866,1e-05,1.48879]
[1776983966635,66.24,78270.29,47.8,-0.00868,1e-05,1.49169]
[1776983971670,66.24,78270.75,47.8,-0.00867,1e-05,1.48989]
[1776983976704,66.24,78268.88,47.8,-0.00868,1e-05,1.49144]
[1776983981740,66.24,78269.5,47.8,-0.00868,1e-05,1.49093]
[1776983986777,66.24,78285.03,47.8,-0.00859,1e-05,1.47813]
[1776983991812,66.24,78278.92,47.8,-0.00863,1e-05,1.48316]
[1776983996847,66.24,78275.74,47.8,-0.00864,1e-05,1.48577]
[1776984001882,66.24,78274.9,47.8,-0.00865,1e-05,1.48647]
[1776984006917,66.24,78276.44,47.8,-0.00864,1e-05,1.4852]
[1776984011952,66.24,78277.19,47.8,-0.00864,1e-05,1.48458]
[1776984016993,66.24,78262.94,47.8,-0.00872,1e-05,1.49636]
[1776984022028,66.24,78263.42,47.8,-0.00871,1e-05,1.49596]
[1776984030084,66.24,78263.74,47.8,-0.00871,1e-05,1.49569]
[1776984035119,66.24,78267.64,47.8,-0.00868,1e-05,1.49105]
[1776984040154,66.24,78259.81,47.8,-0.00873,1e-05,1.49753]
[1776984046196,66.24,78258.76,47.8,-0.00873,1e-05,1.4984]
[1776984051231,66.24,78261.56,47.8,-0.00872,1e-05,1.49608]
[1776984056266,66.24,78261.78,47.8,-0.00871,1e-05,1.4959]
[1776984061300,66.24,78258.75,47.8,-0.00873,1e-05,1.49841]
[1776984066336,66.24,78258.23,47.8,-0.00873,1e-05,1.49884]
[1776984073385,66.24,78265.35,47.8,-0.00869,1e-05,1.49294]
[1776984079427,66.24,78267.18,47.8,-0.00868,1e-05,1.49143]
[1776984084462,66.24,78263.88,47.8,-0.0087,1e-05,1.49416]
[1776984089497,66.24,78263.0,47.8,-0.00871,1e-05,1.49489]
[1776984095539,66.24,78269.14,47.8,-0.00867,1e-05,1.48839]
[1776984099569,66.24,78287.82,47.8,-0.00856,1e-05,1.47304]
[1776984104604,66.24,78300.81,47.8,-0.00849,1e-05,1.46244]
[1776984109639,66.24,78302.68,47.8,-0.00848,1e-05,1.46091]
[1776984114674,66.24,78306.36,47.8,-0.00846,1e-05,1.45793]
[1776984119709,66.24,78305.72,47.8,-0.00846,1e-05,1.45845]
[1776984124744,66.24,78303.61,47.8,-0.00847,1e-05,1.46016]
[1776984129779,66.24,78305.03,47.8,-0.00847,1e-05,1.45901]
[1776984137835,66.24,78304.33,47.8,-0.00847,1e-05,1.45957]
[1776984142870,66.24,78305.77,47.8,-0.00846,1e-05,1.45841]
[1776984148912,66.24,78306.07,47.8,-0.00846,1e-05,1.45816]
[1776984153949,66.24,78305.85,47.8,-0.00845,1e-05,1.45695]
[1776984158985,66.24,78305.26,47.8,-0.00846,1e-05,1.45742]
[1776984166034,66.24,78291.46,47.8,-0.00853,1e-05,1.46866]
[1776984171069,66.24,78280.7,47.8,-0.00859,1e-05,1.47747]
[1776984176104,66.24,78277.03,47.8,-0.00861,1e-05,1.48048]
[1776984181139,66.24,78277.53,47.8,-0.00861,1e-05,1.48007]
[1776984186174,66.24,78285.99,47.8,-0.00856,1e-05,1.47313]
[1776984191209,66.24,78285.38,47.8,-0.00857,1e-05,1.47363]
[1776984197250,66.24,78285.35,47.8,-0.00857,1e-05,1.47365]
[1776984202286,66.24,78285.13,47.8,-0.00857,1e-05,1.47383]
[1776984207321,66.24,78299.48,47.8,-0.00849,1e-05,1.46212]
[1776984212356,66.24,78305.02,47.8,-0.00845,1e-05,1.45622]
[1776984217391,66.24,78304.58,47.8,-0.00845,1e-05,1.45658]
[1776984222982,66.24,78304.67,47.8,-0.00845,1e-05,1.45651]
[1776984229474,66.24,78304.19,47.8,-0.00846,1e-05,1.4569]
[1776984235517,66.24,78304.73,47.8,-0.00845,1e-05,1.45646]
[1776984240552,66.24,78306.3,47.8,-0.00844,1e-05,1.45519]
[1776984245587,66.24,78306.39,47.8,-0.00844,1e-05,1.45511]
[1776984250622,66.24,78310.22,47.8,-0.00842,1e-05,1.45201]
[1776984255657,66.24,78320.28,47.8,-0.00837,1e-05,1.44389]
[1776984260692,66.24,78321.04,47.8,-0.00836,1e-05,1.44328]
[1776984265727,66.24,78324.29,47.8,-0.00835,1e-05,1.44067]
[1776984270762,66.24,78324.07,47.8,-0.00835,1e-05,1.44085]
[1776984275797,66.24,78327.91,47.8,-0.00832,1e-05,1.43638]
[1776984280832,66.24,78325.74,47.8,-0.00833,1e-05,1.43812]
[1776984285867,66.24,78326.71,47.8,-0.00832,1e-05,1.43734]
[1776984290902,66.24,78327.63,47.8,-0.00832,1e-05,1.43661]
[1776984295937,66.24,78332.74,47.8,-0.00829,1e-05,1.43251]
[1776984300971,66.24,78337.49,47.8,-0.00827,1e-05,1.42872]
[1776984306007,66.24,78340.34,47.8,-0.00825,1e-05,1.42644]
[1776984311044,66.24,78347.48,47.8,-0.00821,1e-05,1.42076]
[1776984316079,66.24,78348.29,47.8,-0.00821,1e-05,1.42012]
[1776984321114,66.24,78350.02,47.8,-0.0082,1e-05,1.41875]
[1776984326150,66.24,78360.94,47.8,-0.00814,1e-05,1.4101]
[1776984331185,66.24,78359.11,47.8,-0.00814,1e-05,1.41019]
[1776984336220,66.24,78365.71,47.8,-0.00811,1e-05,1.40498]
[1776984341255,66.24,78359.33,47.8,-0.00814,1e-05,1.41001]
[1776984346290,66.24,78358.97,47.8,-0.00814,1e-05,1.4103]
[1776984351324,66.24,78347.04,47.8,-0.00821,1e-05,1.41974]
[1776984356359,66.24,78352.13,47.8,-0.00818,1e-05,1.41571]
[1776984361395,66.24,78350.57,47.8,-0.00819,1e-05,1.41694]
[1776984366430,66.24,78347.46,47.8,-0.00821,1e-05,1.41941]
[1776984371465,66.24,78348.3,47.8,-0.0082,1e-05,1.41874]
[1776984377507,66.24,78348.09,47.8,-0.0082,1e-05,1.41891]
[1776984382544,66.24,78348.07,47.8,-0.0082,1e-05,1.41892]
[1776984387577,66.24,78348.4,47.8,-0.0082,1e-05,1.41866]
[1776984394625,66.24,78345.72,47.8,-0.00821,1e-05,1.41942]
[1776984399661,66.24,78345.48,47.8,-0.00821,1e-05,1.41961]
[1776984404696,66.24,78346.3,47.8,-0.0082,1e-05,1.41896]
[1776984409731,66.24,78346.35,47.8,-0.0082,1e-05,1.41892]
[1776984415773,66.24,78339.53,47.8,-0.00824,1e-05,1.42434]
[1776984420810,66.24,78331.03,47.8,-0.00829,1e-05,1.43112]
[1776984425846,66.24,78324.05,47.8,-0.00832,1e-05,1.43671]
[1776984430881,66.24,78313.75,47.8,-0.00838,1e-05,1.44499]
[1776984435916,66.24,78312.31,47.8,-0.00839,1e-05,1.44616]
[1776984440952,66.24,78296.78,47.8,-0.00847,1e-05,1.45873]
[1776984445987,66.24,78300.52,47.8,-0.00845,1e-05,1.45569]
[1776984451025,66.24,78299.78,47.8,-0.00845,1e-05,1.4549]
[1776984456062,66.24,78300.11,47.8,-0.00845,1e-05,1.45463]
[1776984461297,66.24,78300.42,47.8,-0.00844,1e-05,1.45438]
[1776984466311,66.24,78300.66,47.8,-0.00844,1e-05,1.45418]
[1776984472304,66.24,78301.07,47.8,-0.00844,1e-05,1.45385]
[1776984478216,66.24,78300.93,47.8,-0.00844,1e-05,1.45396]
[1776984483256,66.24,78314.92,47.8,-0.00837,1e-05,1.44267]
[1776984488294,66.24,78315.04,47.8,-0.00836,1e-05,1.44257]
[1776984493326,66.24,78315.54,47.8,-0.00836,1e-05,1.44217]
[1776984498363,66.24,78315.71,47.8,-0.00836,1e-05,1.44203]
[1776984503398,66.24,78315.5,47.8,-0.00836,1e-05,1.4422]
[1776984508433,66.24,78324.24,47.8,-0.00831,1e-05,1.43518]
[1776984511454,66.24,78342.61,47.8,-0.00821,1e-05,1.41915]
[1776984516489,66.24,78343.8,47.8,-0.0082,1e-05,1.4182]
[1776984521524,66.24,78341.31,47.8,-0.00822,1e-05,1.42018]
[1776984526559,66.24,78341.78,47.8,-0.00821,1e-05,1.41981]
[1776984531594,66.24,78341.27,47.8,-0.00822,1e-05,1.42021]
[1776984536629,66.24,78340.54,47.8,-0.00822,1e-05,1.42079]
[1776984541665,66.24,78342.0,47.8,-0.00821,1e-05,1.41963]
[1776984546703,66.24,78342.0,47.8,-0.00821,1e-05,1.41963]
[1776984551738,66.24,78342.2,47.8,-0.00821,1e-05,1.41947]
[1776984557781,66.24,78342.58,47.8,-0.00821,1e-05,1.41917]
[1776984562815,66.24,78342.49,47.8,-0.00821,1e-05,1.41924]
[1776984569865,66.24,78341.99,47.8,-0.00821,1e-05,1.41964]
[1776984574900,66.24,78342.5,47.8,-0.0082,1e-05,1.41786]
[1776984579934,66.24,78341.28,47.8,-0.00821,1e-05,1.41883]
[1776984584970,66.24,78333.38,47.8,-0.00825,1e-05,1.42512]
[1776984591012,66.24,78330.69,47.8,-0.00826,1e-05,1.42726]
[1776984597057,66.24,78326.2,47.8,-0.00829,1e-05,1.43085]
[1776984602099,66.24,78322.28,47.8,-0.00831,1e-05,1.43399]
[1776984607127,66.24,78321.06,47.8,-0.00832,1e-05,1.43496]
[1776984614176,66.24,78320.64,47.8,-0.00832,1e-05,1.4353]
[1776984619211,66.24,78318.8,47.8,-0.00833,1e-05,1.43678]
[1776984624246,66.24,78317.4,47.8,-0.00834,1e-05,1.4379]
[1776984632302,66.24,78314.45,47.8,-0.00834,1e-05,1.43889]
[1776984637337,66.24,78309.17,47.8,-0.00837,1e-05,1.44313]
[1776984642372,66.24,78303.85,47.8,-0.0084,1e-05,1.44743]
[1776984647407,66.24,78300.5,47.8,-0.00842,1e-05,1.45013]
[1776984652442,66.24,78300.61,47.8,-0.00842,1e-05,1.45004]
[1776984657478,66.24,78297.61,47.8,-0.00844,1e-05,1.45247]
[1776984662513,66.24,78299.31,47.8,-0.00843,1e-05,1.4511]
[1776984667548,66.24,78299.65,47.8,-0.00843,1e-05,1.45082]
[1776984672583,66.24,78301.34,47.8,-0.00842,1e-05,1.44945]
[1776984677618,66.24,78314.08,47.8,-0.00835,1e-05,1.43918]
[1776984682675,66.24,78311.71,47.8,-0.00836,1e-05,1.44109]
[1776984687711,66.24,78312.71,47.8,-0.00835,1e-05,1.44028]
[1776984692746,66.24,78312.95,47.8,-0.00835,1e-05,1.43871]
[1776984697781,66.24,78312.72,47.8,-0.00835,1e-05,1.43889]
[1776984702816,66.24,78305.21,47.8,-0.00839,1e-05,1.44494]
[1776984707851,66.24,78308.44,47.8,-0.00837,1e-05,1.44233]
[1776984712886,66.24,78309.33,47.8,-0.00836,1e-05,1.44162]
[1776984717921,66.24,78308.38,47.8,-0.00837,1e-05,1.44238]
[1776984722956,66.24,78311.45,47.8,-0.00835,1e-05,1.43991]
[1776984727992,66.24,78311.02,47.8,-0.00836,1e-05,1.44026]
[1776984734033,66.24,78311.95,47.8,-0.00835,1e-05,1.43951]
[1776984739068,66.24,78311.78,47.8,-0.00835,1e-05,1.43965]
[1776984744102,66.24,78310.17,47.8,-0.00836,1e-05,1.44094]
[1776984749139,66.24,78310.11,47.8,-0.00836,1e-05,1.44099]
[1776984754174,66.24,78299.56,47.8,-0.00841,1e-05,1.44811]
[1776984759208,66.24,78301.38,47.8,-0.0084,1e-05,1.44664]
[1776984764244,66.24,78295.47,47.8,-0.00843,1e-05,1.45142]
[1776984769279,66.24,78286.03,47.8,-0.00848,1e-05,1.45908]
[1776984774315,66.24,78285.25,47.8,-0.00849,1e-05,1.45971]
[1776984779349,66.24,78285.41,47.8,-0.00849,1e-05,1.45958]
[1776984784384,66.24,78288.26,47.8,-0.00847,1e-05,1.45726]
[1776984789419,66.24,78286.44,47.8,-0.00848,1e-05,1.45874]
[1776984794454,66.24,78282.81,47.8,-0.0085,1e-05,1.4617]
[1776984799488,66.24,78276.23,47.8,-0.00854,1e-05,1.46707]
[1776984804524,66.24,78275.83,47.8,-0.00854,1e-05,1.46739]
[1776984809559,66.24,78275.6,47.8,-0.00854,1e-05,1.46758]
[1776984814595,66.24,78275.21,47.8,-0.00854,1e-05,1.46649]
[1776984819629,66.24,78274.19,47.8,-0.00854,1e-05,1.46733]
[1776984824664,66.24,78272.9,47.8,-0.00855,1e-05,1.46838]
[1776984830706,66.24,78272.67,47.8,-0.00855,1e-05,1.46857]
[1776984835741,66.24,78275.31,47.8,-0.00854,1e-05,1.46641]
[1776984840776,66.24,78275.5,47.8,-0.00853,1e-05,1.46626]
[1776984844819,66.24,78292.79,47.8,-0.00844,1e-05,1.45219]
[1776984849854,66.24,78307.34,47.8,-0.00836,1e-05,1.44045]
[1776984854889,66.24,78303.18,47.8,-0.00838,1e-05,1.4438]
[1776984859923,66.24,78302.72,47.8,-0.00839,1e-05,1.44417]
[1776984866973,66.24,78303.28,47.8,-0.00838,1e-05,1.44372]
[1776984872009,66.24,78302.23,47.8,-0.00838,1e-05,1.44317]
[1776984877043,66.24,78299.82,47.8,-0.00839,1e-05,1.44512]
[1776984883085,66.24,78298.87,47.8,-0.0084,1e-05,1.44588]
[1776984888120,66.24,78301.1,47.8,-0.00839,1e-05,1.44408]
[1776984893155,66.24,78303.93,47.8,-0.00837,1e-05,1.4418]
[1776984898190,66.24,78303.88,47.8,-0.00837,1e-05,1.44184]
[1776984903225,66.24,78303.68,47.8,-0.00837,1e-05,1.442]
[1776984908260,66.24,78303.63,47.8,-0.00837,1e-05,1.44204]
[1776984913295,66.24,78307.59,47.8,-0.00835,1e-05,1.43886]
[1776984918331,66.24,78307.87,47.8,-0.00835,1e-05,1.43863]
[1776984923370,66.24,78307.46,47.8,-0.00835,1e-05,1.43896]
[1776984928405,66.24,78307.7,47.8,-0.00835,1e-05,1.43877]
[1776984934447,66.24,78306.43,47.8,-0.00835,1e-05,1.4384]
[1776984939482,66.24,78305.58,47.8,-0.00835,1e-05,1.43909]
[1776984944527,66.24,78306.16,47.8,-0.00835,1e-05,1.43862]
[1776984949562,66.24,78307.29,47.8,-0.00834,1e-05,1.43771]
[1776984954597,66.24,78306.53,47.8,-0.00835,1e-05,1.43832]
[1776984959632,66.24,78306.5,47.8,-0.00835,1e-05,1.43835]
[1776984964667,66.24,78306.68,47.8,-0.00835,1e-05,1.4382]
[1776984969703,66.24,78306.68,47.8,-0.00835,1e-05,1.4382]
[1776984974738,66.24,78310.31,47.8,-0.00833,1e-05,1.43529]
[1776984979773,66.24,78308.59,47.8,-0.00834,1e-05,1.43667]
[1776984984808,66.24,78308.32,47.8,-0.00834,1e-05,1.43689]
[1776984990850,66.24,78307.87,47.8,-0.00834,1e-05,1.43725]
[1776984994878,66.24,78289.42,47.8,-0.00843,1e-05,1.45074]
[1776984999913,66.24,78289.3,47.8,-0.00844,1e-05,1.45084]
[1776985004947,66.24,78285.07,47.8,-0.00846,1e-05,1.45426]
[1776985009983,66.24,78285.89,47.8,-0.00845,1e-05,1.4536]
[1776985015018,66.24,78283.39,47.8,-0.00847,1e-05,1.45563]
[1776985020053,66.24,78283.45,47.8,-0.00847,1e-05,1.45558]
[1776985024257,66.24,78251.87,47.8,-0.00864,1e-05,1.48142]
[1776985026730,66.24,78247.95,47.8,-0.00866,1e-05,1.48465]
[1776985027109,66.24,78246.44,47.8,-0.00867,1e-05,1.4859]
[1776985031576,66.24,78248.65,47.8,-0.00866,1e-05,1.48407]
[1776985037132,66.24,78256.51,47.8,-0.00862,1e-05,1.4776]
[1776985037182,66.24,78256.39,47.8,-0.00862,1e-05,1.47769]
[1776985042218,66.24,78250.09,47.8,-0.00865,1e-05,1.48288]
[1776985047251,66.24,78250.14,47.8,-0.00865,1e-05,1.48284]
[1776985052286,66.24,78247.3,47.8,-0.00866,1e-05,1.48377]
[1776985057324,66.24,78245.28,47.8,-0.00867,1e-05,1.48544]
[1776985058310,66.24,78245.28,47.8,-0.00867,1e-05,1.48544]
[1776985058329,66.24,78242.47,47.8,-0.00869,1e-05,1.48776]
[1776985063364,66.24,78246.55,47.8,-0.00866,1e-05,1.48439]
[1776985068399,66.24,78245.62,47.8,-0.00867,1e-05,1.48516]
[1776985073433,66.24,78244.94,47.8,-0.00867,1e-05,1.48572]
[1776985078471,66.24,78245.2,47.8,-0.00867,1e-05,1.4855]
[1776985083507,66.24,78244.94,47.8,-0.00867,1e-05,1.48572]
[1776985088541,66.24,78241.24,47.8,-0.00869,1e-05,1.48878]
[1776985093577,66.24,78240.62,47.8,-0.0087,1e-05,1.48929]
[1776985100291,66.24,78239.85,47.8,-0.0087,1e-05,1.48993]
[1776985105661,66.24,78240.33,47.8,-0.0087,1e-05,1.48953]
[1776985115732,66.24,78240.37,47.8,-0.00869,1e-05,1.48808]
[1776985120767,66.24,78242.97,47.8,-0.00868,1e-05,1.48593]
[1776985123498,66.24,78245.52,47.8,-0.00866,1e-05,1.48382]
[1776985123787,66.24,78248.63,47.8,-0.00865,1e-05,1.48125]
[1776985128823,66.24,78250.54,47.8,-0.00863,1e-05,1.47968]
[1776985134384,66.24,78242.73,47.8,-0.00868,1e-05,1.48613]
[1776985134876,66.24,78247.02,47.8,-0.00865,1e-05,1.48258]
[1776985139911,66.24,78247.09,47.8,-0.00865,1e-05,1.48252]
[1776985143223,66.24,78247.01,47.8,-0.00865,1e-05,1.48259]
[1776985146727,66.24,78254.71,47.8,-0.00861,1e-05,1.47625]
[1776985147231,66.24,78254.71,47.8,-0.00861,1e-05,1.47625]
[1776985147746,66.24,78253.56,47.8,-0.00862,1e-05,1.4772]
[1776985153003,66.24,78253.67,47.8,-0.00862,1e-05,1.47711]
[1776985158038,66.24,78253.88,47.8,-0.00862,1e-05,1.47693]
[1776985158763,66.24,78253.88,47.8,-0.00862,1e-05,1.47693]
[1776985160269,66.24,78254.64,47.8,-0.00861,1e-05,1.47631]
[1776985166093,66.24,78253.99,47.8,-0.00862,1e-05,1.47684]
[1776985172136,66.24,78253.93,47.8,-0.00861,1e-05,1.47548]
[1776985173267,66.24,78253.93,47.8,-0.00861,1e-05,1.47548]
[1776985179185,66.24,78259.4,47.8,-0.00858,1e-05,1.47099]
[1776985184220,66.24,78258.11,47.8,-0.00858,1e-05,1.47205]
[1776985189255,66.24,78264.66,47.8,-0.00855,1e-05,1.46668]
[1776985194289,66.24,78266.48,47.8,-0.00854,1e-05,1.4652]
[1776985199326,66.24,78263.81,47.8,-0.00855,1e-05,1.46738]
[1776985201310,66.24,78263.84,47.8,-0.00855,1e-05,1.46735]
[1776985201346,66.24,78240.17,47.8,-0.00868,1e-05,1.48682]
[1776985204367,66.24,78219.83,47.8,-0.0088,1e-05,1.50372]
[1776985207393,66.24,78240.73,47.8,-0.00868,1e-05,1.48636]
[1776985210814,66.24,78241.29,47.8,-0.00868,1e-05,1.4859]
[1776985216456,66.24,78256.58,47.8,-0.00859,1e-05,1.4733]
[1776985221491,66.24,78255.49,47.8,-0.0086,1e-05,1.4742]
[1776985226526,66.24,78256.52,47.8,-0.00859,1e-05,1.47335]
[1776985232568,66.24,78256.52,47.8,-0.00858,1e-05,1.47194]
[1776985237603,66.24,78256.93,47.8,-0.00858,1e-05,1.47161]
[1776985242639,66.24,78256.09,47.8,-0.00859,1e-05,1.47229]
[1776985247673,66.24,78255.87,47.8,-0.00859,1e-05,1.47247]
[1776985252709,66.24,78261.52,47.8,-0.00856,1e-05,1.46785]
[1776985257744,66.24,78261.78,47.8,-0.00856,1e-05,1.46763]
[1776985262779,66.24,78261.48,47.8,-0.00856,1e-05,1.46788]
[1776985265880,66.24,78260.4,47.8,-0.00856,1e-05,1.46876]
[1776985271842,66.24,78242.92,47.8,-0.00866,1e-05,1.48313]
[1776985276877,66.24,78245.62,47.8,-0.00865,1e-05,1.4809]
[1776985281912,66.24,78244.88,47.8,-0.00865,1e-05,1.48151]
[1776985285415,66.24,78246.12,47.8,-0.00864,1e-05,1.48049]
[1776985290975,66.24,78253.69,47.8,-0.0086,1e-05,1.47426]
[1776985296014,66.24,78254.32,47.8,-0.00859,1e-05,1.47234]
[1776985297424,66.24,78254.32,47.8,-0.00859,1e-05,1.47234]
[1776985298429,66.24,78251.0,47.8,-0.00861,1e-05,1.47506]
[1776985299431,66.24,78249.0,47.8,-0.00862,1e-05,1.47671]
[1776985302427,66.24,78248.87,47.8,-0.00862,1e-05,1.47681]
[1776985308098,66.24,78257.81,47.8,-0.00857,1e-05,1.46947]
[1776985313133,66.24,78258.34,47.8,-0.00857,1e-05,1.46904]
[1776985318168,66.24,78259.96,47.8,-0.00856,1e-05,1.46771]
[1776985323202,66.24,78261.04,47.8,-0.00855,1e-05,1.46683]
[1776985323866,66.24,78261.04,47.8,-0.00855,1e-05,1.46683]
[1776985333275,66.24,78257.66,47.8,-0.00857,1e-05,1.4696]
[1776985339316,66.24,78257.77,47.8,-0.00857,1e-05,1.46951]
[1776985344351,66.24,78259.55,47.8,-0.00856,1e-05,1.46805]
[1776985347989,66.24,78254.28,47.8,-0.00859,1e-05,1.47237]
[1776985353414,66.24,78235.29,47.8,-0.00869,1e-05,1.4866]
[1776985358449,66.24,78234.57,47.8,-0.00869,1e-05,1.48719]
[1776985363484,66.24,78228.09,47.8,-0.00873,1e-05,1.49256]
[1776985368519,66.24,78228.68,47.8,-0.00873,1e-05,1.49207]
[1776985373554,66.24,78242.8,47.8,-0.00865,1e-05,1.4804]
[1776985379596,66.24,78240.0,47.8,-0.00866,1e-05,1.48271]
[1776985384632,66.24,78238.44,47.8,-0.00867,1e-05,1.48399]
[1776985389667,66.24,78238.17,47.8,-0.00867,1e-05,1.48422]
[1776985396716,66.24,78237.97,47.8,-0.00867,1e-05,1.48438]
[1776985402758,66.24,78237.08,47.8,-0.00868,1e-05,1.48512]
[1776985407793,66.24,78232.26,47.8,-0.00871,1e-05,1.48911]
[1776985412828,66.24,78230.14,47.8,-0.00871,1e-05,1.48944]
[1776985417863,66.24,78236.11,47.8,-0.00868,1e-05,1.4845]
[1776985423086,66.24,78241.08,47.8,-0.00865,1e-05,1.4804]
[1776985428940,66.24,78251.91,47.8,-0.00859,1e-05,1.47149]
[1776985434603,66.24,78251.48,47.8,-0.00859,1e-05,1.47184]
[1776985440019,66.24,78236.51,47.8,-0.00867,1e-05,1.48417]
[1776985445054,66.24,78236.16,47.8,-0.00868,1e-05,1.48446]
[1776985450089,66.24,78235.03,47.8,-0.00868,1e-05,1.48539]
[1776985456133,66.24,78227.07,47.8,-0.00873,1e-05,1.49199]
[1776985461168,66.24,78228.53,47.8,-0.00872,1e-05,1.49078]
[1776985462471,66.24,78228.53,47.8,-0.00872,1e-05,1.49078]
[1776985462563,66.24,78229.54,47.8,-0.00871,1e-05,1.48994]
[1776985463801,66.24,78229.32,47.8,-0.00871,1e-05,1.49012]
[1776985464189,66.24,78229.54,47.8,-0.00871,1e-05,1.49017]
[1776985468656,66.24,78230.22,47.8,-0.00871,1e-05,1.48961]
[1776985468674,66.24,78230.77,47.8,-0.00871,1e-05,1.48915]
[1776985469669,66.24,78230.77,47.8,-0.00871,1e-05,1.48915]
[1776985470231,66.24,78230.51,47.8,-0.00871,1e-05,1.48961]
[1776985470751,66.24,78230.51,47.8,-0.00871,1e-05,1.48961]
[1776985471237,66.24,78230.56,47.8,-0.0087,1e-05,1.48815]
[1776985476274,66.25,78230.28,47.8,-0.00871,1e-05,1.48957]
[1776985481309,66.26,78230.59,47.8,-0.00872,1e-05,1.49051]
[1776985486344,66.27,78232.37,47.8,-0.00872,1e-05,1.49022]
[1776985491380,66.28,78231.92,47.8,-0.00873,1e-05,1.49202]
[1776985496416,66.29,78229.74,47.8,-0.00875,1e-05,1.495]
[1776985501452,66.3,78238.42,47.8,-0.00871,1e-05,1.48894]
[1776985503696,66.3,78242.88,47.8,-0.00868,1e-05,1.4855]
[1776985509507,66.32,78243.68,47.8,-0.00869,1e-05,1.48657]
[1776985512203,66.32,78243.48,47.8,-0.00869,1e-05,1.48723]
[1776985517205,66.33,78241.31,47.8,-0.00871,1e-05,1.49021]
[1776985517708,66.33,78241.31,47.8,-0.00871,1e-05,1.49021]
[1776985523608,66.34,78241.9,47.8,-0.00872,1e-05,1.49137]
[1776985527743,66.35,78241.49,47.8,-0.00873,1e-05,1.49241]
[1776985533678,66.36,78250.2,47.8,-0.00868,1e-05,1.48546]
[1776985538713,66.37,78249.71,47.8,-0.00869,1e-05,1.48706]
[1776985543748,66.38,78245.36,47.8,-0.00873,1e-05,1.4918]
[1776985548782,66.39,78245.73,47.8,-0.00873,1e-05,1.49261]
[1776985554826,66.4,78245.76,47.8,-0.00874,1e-05,1.49392]
[1776985559861,66.41,78248.56,47.8,-0.00873,1e-05,1.49272]
[1776985564896,66.42,78247.69,47.8,-0.00874,1e-05,1.49456]
[1776985569931,66.43,78247.18,47.8,-0.00875,1e-05,1.4961]
[1776985574966,66.44,78247.06,47.8,-0.00876,1e-05,1.49731]
[1776985581008,66.45,78248.91,47.8,-0.00876,1e-05,1.49711]
[1776985586043,66.46,78249.58,47.8,-0.00876,1e-05,1.49766]
[1776985591078,66.47,78248.05,47.8,-0.00877,1e-05,1.4986]
[1776985596113,66.48,78248.67,47.8,-0.00878,1e-05,1.49917]
[1776985601148,66.48,78249.47,47.8,-0.00878,1e-05,1.4996]
[1776985606183,66.49,78248.85,47.8,-0.00879,1e-05,1.50119]
[1776985611218,66.5,78248.73,47.8,-0.0088,1e-05,1.50234]
[1776985616253,66.51,78249.0,47.8,-0.0088,1e-05,1.50314]
[1776985621289,66.52,78244.52,47.8,-0.00883,1e-05,1.50789]
[1776985626323,66.53,78241.6,47.8,-0.00886,1e-05,1.51127]
[1776985627872,66.53,78241.6,47.8,-0.00886,1e-05,1.51127]
[1776985629345,66.53,78224.54,47.8,-0.00896,1e-05,1.52614]
[1776985634380,66.54,78223.99,47.8,-0.00897,1e-05,1.52743]
[1776985639416,66.54,78224.86,47.8,-0.00897,1e-05,1.52752]
[1776985640390,66.54,78224.86,47.8,-0.00897,1e-05,1.52752]
[1776985643382,66.55,78234.66,47.8,-0.00892,1e-05,1.51979]
[1776985648479,66.56,78226.37,47.8,-0.00897,1e-05,1.5278]
[1776985653514,66.56,78225.42,47.8,-0.00897,1e-05,1.52799]
[1776985658549,66.57,78226.44,47.8,-0.00897,1e-05,1.52815]
[1776985664592,66.58,78224.71,47.8,-0.00899,1e-05,1.53061]
[1776985669626,66.58,78222.52,47.8,-0.00901,1e-05,1.53328]
[1776985674661,66.59,78219.84,47.8,-0.00903,1e-05,1.53634]
[1776985679697,66.6,78218.44,47.8,-0.00904,1e-05,1.53827]
[1776985684732,66.6,78216.98,47.8,-0.00906,1e-05,1.54024]
[1776985689767,66.61,78226.58,47.8,-0.00901,1e-05,1.53282]
[1776985695809,66.62,78224.34,47.8,-0.00902,1e-05,1.53562]
[1776985700844,66.62,78224.87,47.8,-0.00903,1e-05,1.53591]
[1776985705879,66.63,78222.99,47.8,-0.00904,1e-05,1.53822]
[1776985710914,66.63,78216.14,47.8,-0.00909,1e-05,1.54474]
[1776985715949,66.64,78219.87,47.8,-0.00906,1e-05,1.54078]
[1776985720984,66.64,78219.15,47.8,-0.00907,1e-05,1.54207]
[1776985726019,66.65,78218.97,47.8,-0.00908,1e-05,1.54289]
[1776985732060,66.66,78214.92,47.8,-0.0091,1e-05,1.5471]
[1776985737096,66.66,78214.91,47.8,-0.00911,1e-05,1.54773]
[1776985743137,66.67,78214.98,47.8,-0.00911,1e-05,1.54839]
[1776985748173,66.67,78214.45,47.8,-0.00912,1e-05,1.54943]
[1776985754215,66.68,78214.73,47.8,-0.00912,1e-05,1.54989]
[1776985759250,66.68,78209.59,47.8,-0.00916,1e-05,1.55481]
[1776985764285,66.68,78208.44,47.8,-0.00917,1e-05,1.55631]
[1776985771333,66.69,78207.99,47.8,-0.00917,1e-05,1.55594]
[1776985776369,66.69,78205.22,47.8,-0.00919,1e-05,1.5588]
[1776985781404,66.7,78202.61,47.8,-0.0092,1e-05,1.56151]
[1776985786439,66.7,78202.36,47.8,-0.00921,1e-05,1.5622]
[1776985791474,66.7,78199.6,47.8,-0.00923,1e-05,1.56504]
[1776985796509,66.71,78194.69,47.8,-0.00926,1e-05,1.56971]
[1776985801547,66.71,78193.71,47.8,-0.00927,1e-05,1.57098]
[1776985803787,66.71,78193.59,47.8,-0.00927,1e-05,1.57117]
[1776985804743,66.71,78189.03,47.8,-0.0093,1e-05,1.57518]
[1776985810612,66.72,78170.26,47.8,-0.00941,1e-05,1.59192]
[1776985815647,66.72,78159.13,47.8,-0.00948,1e-05,1.60182]
[1776985820681,66.72,78156.46,47.8,-0.0095,1e-05,1.60431]
[1776985825717,66.72,78155.27,47.8,-0.00951,1e-05,1.60549]
[1776985830752,66.72,78151.86,47.8,-0.00953,1e-05,1.6086]
[1776985835787,66.72,78160.58,47.8,-0.00947,1e-05,1.5996]
[1776985841829,66.72,78162.68,47.8,-0.00946,1e-05,1.59798]
[1776985846864,66.73,78158.65,47.8,-0.00948,1e-05,1.60168]
[1776985851899,66.73,78156.04,47.8,-0.0095,1e-05,1.60413]
[1776985856938,66.73,78150.37,47.8,-0.00954,1e-05,1.60924]
[1776985862980,66.73,78150.86,47.8,-0.00953,1e-05,1.60896]
[1776985868016,66.73,78149.72,47.8,-0.00954,1e-05,1.6101]
[1776985873051,66.73,78154.79,47.8,-0.00951,1e-05,1.60579]
[1776985879094,66.73,78156.56,47.8,-0.0095,1e-05,1.60445]
[1776985884129,66.73,78157.85,47.8,-0.0095,1e-05,1.6035]
[1776985889163,66.74,78157.88,47.8,-0.0095,1e-05,1.60367]
[1776985893751,66.74,78158.06,47.8,-0.00949,1e-05,1.60218]
[1776985894784,66.74,78158.06,47.8,-0.00949,1e-05,1.60222]
[1776985900241,66.74,78154.5,47.8,-0.00951,1e-05,1.60558]
[1776985905277,66.74,78155.85,47.8,-0.00951,1e-05,1.60457]
[1776985910312,66.74,78163.23,47.8,-0.00946,1e-05,1.59831]
[1776985915347,66.74,78164.34,47.8,-0.00946,1e-05,1.59759]
[1776985920383,66.75,78158.79,47.8,-0.00949,1e-05,1.60267]
[1776985925417,66.75,78158.12,47.8,-0.0095,1e-05,1.60345]
[1776985930452,66.75,78158.19,47.8,-0.0095,1e-05,1.60358]
[1776985935487,66.75,78157.94,47.8,-0.0095,1e-05,1.60398]
[1776985940522,66.75,78157.48,47.8,-0.0095,1e-05,1.60457]
[1776985948578,66.75,78157.09,47.8,-0.00951,1e-05,1.6052]
[1776985953613,66.76,78144.17,47.8,-0.00958,1e-05,1.61519]
[1776985958648,66.76,78138.13,47.8,-0.00962,1e-05,1.62055]
[1776985960662,66.76,78115.8,47.8,-0.00976,1e-05,1.64035]
[1776985965699,66.75,78117.89,47.8,-0.00974,1e-05,1.63834]
[1776985970734,66.75,78120.5,47.8,-0.00972,1e-05,1.63587]
[1776985975769,66.75,78119.64,47.8,-0.00973,1e-05,1.63648]
[1776985980804,66.75,78120.13,47.8,-0.00972,1e-05,1.63589]
[1776985985840,66.75,78127.15,47.8,-0.00968,1e-05,1.62951]
[1776985990875,66.75,78129.11,47.8,-0.00967,1e-05,1.62767]
[1776985997924,66.75,78129.27,47.8,-0.00967,1e-05,1.62736]
[1776986002959,66.75,78131.31,47.8,-0.00965,1e-05,1.62544]
[1776986007994,66.75,78130.55,47.8,-0.00966,1e-05,1.62599]
[1776986014036,66.74,78130.36,47.8,-0.00965,1e-05,1.62448]
[1776986019071,66.74,78132.22,47.8,-0.00963,1e-05,1.62271]
[1776986024106,66.74,78131.73,47.8,-0.00964,1e-05,1.62303]
[1776986029141,66.74,78124.49,47.8,-0.00968,1e-05,1.62931]
[1776986034176,66.74,78126.75,47.8,-0.00967,1e-05,1.62709]
[1776986039211,66.74,78126.93,47.8,-0.00966,1e-05,1.62676]
[1776986045253,66.74,78127.03,47.8,-0.00966,1e-05,1.62647]
[1776986050289,66.74,78126.7,47.8,-0.00966,1e-05,1.62659]
[1776986055324,66.73,78126.62,47.8,-0.00966,1e-05,1.62648]
[1776986060359,66.73,78130.84,47.8,-0.00963,1e-05,1.6226]
[1776986065394,66.73,78121.43,47.8,-0.00969,1e-05,1.63076]
[1776986070429,66.73,78122.15,47.8,-0.00969,1e-05,1.62991]
[1776986074090,66.73,78122.03,47.8,-0.00968,1e-05,1.62841]
[1776986079493,66.73,78122.18,47.8,-0.00967,1e-05,1.62802]
[1776986084528,66.73,78123.45,47.8,-0.00966,1e-05,1.62673]
[1776986089563,66.73,78123.12,47.8,-0.00967,1e-05,1.62688]
[1776986094598,66.72,78123.0,47.8,-0.00967,1e-05,1.62684]
[1776986099633,66.72,78120.67,47.8,-0.00968,1e-05,1.62876]
[1776986103661,66.72,78104.31,47.8,-0.00978,1e-05,1.64319]
[1776986108696,66.72,78103.48,47.8,-0.00978,1e-05,1.64366]
[1776986113731,66.72,78114.97,47.8,-0.00971,1e-05,1.63316]
[1776986118766,66.72,78117.43,47.8,-0.00969,1e-05,1.63082]
[1776986122435,66.72,78117.79,47.8,-0.00969,1e-05,1.63041]
[1776986127830,66.72,78122.85,47.8,-0.00966,1e-05,1.62578]
[1776986132867,66.71,78106.95,47.8,-0.00975,1e-05,1.63825]
[1776986137902,66.71,78100.02,47.8,-0.00979,1e-05,1.64419]
[1776986142937,66.71,78102.88,47.8,-0.00977,1e-05,1.64137]
[1776986147972,66.71,78111.92,47.8,-0.00971,1e-05,1.63312]
[1776986154016,66.71,78110.52,47.8,-0.00972,1e-05,1.63419]
[1776986159051,66.71,78104.45,47.8,-0.00976,1e-05,1.63943]
[1776986164086,66.7,78106.55,47.8,-0.00974,1e-05,1.63737]
[1776986167367,66.7,78087.77,47.8,-0.00986,1e-05,1.65399]
[1776986173152,66.7,78094.04,47.8,-0.00982,1e-05,1.64807]
[1776986178187,66.7,78092.69,47.8,-0.00982,1e-05,1.64903]
[1776986183223,66.7,78089.58,47.8,-0.00984,1e-05,1.65156]
[1776986189265,66.69,78092.32,47.8,-0.00982,1e-05,1.6488]
[1776986195307,66.69,78090.81,47.8,-0.00982,1e-05,1.64835]
[1776986200342,66.69,78088.3,47.8,-0.00983,1e-05,1.65033]
[1776986205378,66.69,78085.07,47.8,-0.00985,1e-05,1.65299]
[1776986210412,66.69,78084.93,47.8,-0.00985,1e-05,1.65286]
[1776986215447,66.68,78075.37,47.8,-0.00991,1e-05,1.66119]
[1776986220482,66.68,78074.99,47.8,-0.00991,1e-05,1.66122]
[1776986225517,66.68,78071.4,47.8,-0.00993,1e-05,1.66416]
[1776986230549,66.68,78069.45,47.8,-0.00994,1e-05,1.66564]
[1776986235588,66.67,78061.44,47.8,-0.00999,1e-05,1.67244]
[1776986240623,66.67,78064.16,47.8,-0.00997,1e-05,1.66957]
[1776986245658,66.67,78073.21,47.8,-0.00991,1e-05,1.66103]
[1776986250693,66.67,78086.76,47.8,-0.00982,1e-05,1.64857]
[1776986255728,66.67,78089.26,47.8,-0.0098,1e-05,1.64461]
[1776986260763,66.66,78089.54,47.8,-0.00979,1e-05,1.64419]
[1776986265798,66.66,78100.73,47.8,-0.00972,1e-05,1.63407]
[1776986270833,66.66,78101.87,47.8,-0.00972,1e-05,1.63297]
[1776986275868,66.66,78101.26,47.8,-0.00972,1e-05,1.63344]
[1776986280978,66.66,78099.63,47.8,-0.00973,1e-05,1.63483]
[1776986285374,66.65,78095.79,47.8,-0.00975,1e-05,1.63722]
[1776986286146,66.65,78085.82,47.8,-0.0098,1e-05,1.64543]
[1776986287174,66.65,78075.77,47.8,-0.00987,1e-05,1.65446]
[1776986292674,66.64,78073.52,47.8,-0.00988,1e-05,1.65583]
[1776986298022,66.63,78073.98,47.8,-0.00986,1e-05,1.6535]
[1776986303058,66.61,78077.53,47.8,-0.00982,1e-05,1.64849]
[1776986308092,66.6,78077.99,47.8,-0.00981,1e-05,1.6463]
[1776986313126,66.59,78077.86,47.8,-0.00979,1e-05,1.64315]
[1776986318162,66.57,78077.12,47.8,-0.00978,1e-05,1.6421]
[1776986323199,66.56,78076.91,47.8,-0.00977,1e-05,1.6406]
[1776986328235,66.55,78076.74,47.8,-0.00976,1e-05,1.63909]
[1776986339312,66.52,78076.92,47.8,-0.00974,1e-05,1.63533]
[1776986344346,66.51,78078.93,47.8,-0.00971,1e-05,1.63194]
[1776986349382,66.5,78076.85,47.8,-0.00972,1e-05,1.63222]
[1776986354417,66.49,78080.46,47.8,-0.00968,1e-05,1.62744]
[1776986359452,66.47,78087.08,47.8,-0.00963,1e-05,1.62005]
[1776986364527,66.46,78091.19,47.8,-0.0096,1e-05,1.61496]
[1776986372583,66.44,78091.15,47.8,-0.00957,1e-05,1.61096]
[1776986377620,66.43,78091.28,47.8,-0.00956,1e-05,1.60947]
[1776986382655,66.42,78091.27,47.8,-0.00955,1e-05,1.60811]
[1776986387690,66.41,78106.21,47.8,-0.00945,1e-05,1.59361]
[1776986392728,66.4,78111.88,47.8,-0.00941,1e-05,1.58746]
[1776986397763,66.39,78108.29,47.8,-0.00942,1e-05,1.58941]
[1776986402798,66.38,78102.09,47.8,-0.00945,1e-05,1.59362]
[1776986407833,66.37,78095.42,47.8,-0.00948,1e-05,1.59817]
[1776986412868,66.36,78093.8,47.8,-0.00948,1e-05,1.59828]
[1776986417904,66.36,78121.66,47.8,-0.00931,1e-05,1.5729]
[1776986422941,66.35,78121.52,47.8,-0.0093,1e-05,1.57192]
[1776986428316,66.34,78115.97,47.8,-0.00933,1e-05,1.57586]
[1776986434020,66.33,78117.94,47.8,-0.0093,1e-05,1.57109]
[1776986439061,66.32,78121.48,47.8,-0.00927,1e-05,1.56673]
[1776986444096,66.31,78132.52,47.8,-0.0092,1e-05,1.55636]
[1776986449131,66.3,78137.89,47.8,-0.00916,1e-05,1.55061]
[1776986454166,66.3,78135.89,47.8,-0.00916,1e-05,1.5514]
[1776986459202,66.29,78135.99,47.8,-0.00916,1e-05,1.55039]
[1776986464238,66.28,78132.93,47.8,-0.00917,1e-05,1.55207]
[1776986469273,66.27,78138.65,47.8,-0.00913,1e-05,1.54625]
[1776986474308,66.27,78140.3,47.8,-0.00911,1e-05,1.54397]
[1776986480351,66.26,78142.07,47.8,-0.00909,1e-05,1.54145]
[1776986485386,66.25,78145.28,47.8,-0.00907,1e-05,1.53788]
[1776986490421,66.25,78149.05,47.8,-0.00904,1e-05,1.53389]
[1776986495456,66.24,78149.45,47.8,-0.00903,1e-05,1.53135]
[1776986499484,66.24,78130.1,47.8,-0.00914,1e-05,1.54727]
[1776986504519,66.23,78130.59,47.8,-0.00913,1e-05,1.54596]
[1776986510561,66.22,78130.9,47.8,-0.00912,1e-05,1.54464]
[1776986515595,66.21,78130.08,47.8,-0.00912,1e-05,1.54447]
[1776986520630,66.21,78130.53,47.8,-0.00911,1e-05,1.54321]
[1776986525666,66.2,78130.12,47.8,-0.00911,1e-05,1.5427]
[1776986530701,66.19,78130.78,47.8,-0.0091,1e-05,1.54127]
[1776986535736,66.19,78129.19,47.8,-0.0091,1e-05,1.54178]
[1776986541780,66.18,78129.32,47.8,-0.00909,1e-05,1.54065]
[1776986546813,66.17,78129.41,47.8,-0.00909,1e-05,1.53973]
[1776986552895,66.16,78126.75,47.8,-0.00909,1e-05,1.5397]
[1776986552919,66.16,78127.2,47.8,-0.00908,1e-05,1.53914]
[1776986557954,66.16,78138.06,47.8,-0.00902,1e-05,1.52988]
[1776986563997,66.16,78138.01,47.8,-0.00902,1e-05,1.52992]
[1776986569032,66.16,78141.46,47.8,-0.009,1e-05,1.52699]
[1776986574067,66.16,78144.54,47.8,-0.00898,1e-05,1.52437]
[1776986579102,66.16,78146.08,47.8,-0.00897,1e-05,1.52307]
[1776986584138,66.16,78147.12,47.8,-0.00897,1e-05,1.52219]
[1776986589173,66.16,78147.79,47.8,-0.00896,1e-05,1.52162]
[1776986594208,66.16,78155.09,47.8,-0.00892,1e-05,1.51545]
[1776986599242,66.16,78155.32,47.8,-0.00892,1e-05,1.51525]
[1776986604277,66.16,78156.71,47.8,-0.00891,1e-05,1.51408]
[1776986609313,66.16,78163.58,47.8,-0.00887,1e-05,1.50829]
[1776986614348,66.16,78171.66,47.8,-0.00882,1e-05,1.50007]
[1776986619383,66.16,78171.71,47.8,-0.00882,1e-05,1.50003]
[1776986624418,66.16,78156.52,47.8,-0.0089,1e-05,1.51279]
[1776986629452,66.16,78157.92,47.8,-0.0089,1e-05,1.51161]
[1776986634488,66.16,78158.11,47.8,-0.0089,1e-05,1.51145]
[1776986639527,66.16,78157.08,47.8,-0.0089,1e-05,1.51232]
[1776986645569,66.16,78156.32,47.8,-0.00891,1e-05,1.51296]
[1776986650604,66.16,78158.25,47.8,-0.00889,1e-05,1.51134]
[1776986656646,66.16,78158.6,47.8,-0.00889,1e-05,1.51104]
[1776986660156,66.16,78158.63,47.8,-0.00889,1e-05,1.51102]
[1776986661191,66.16,78158.24,47.8,-0.00889,1e-05,1.51134]
[1776986667723,66.16,78158.22,47.8,-0.00889,1e-05,1.51136]
[1776986673765,66.16,78158.32,47.8,-0.00889,1e-05,1.50983]
[1776986678801,66.16,78158.45,47.8,-0.00889,1e-05,1.50972]
[1776986683835,66.16,78158.03,47.8,-0.00889,1e-05,1.51008]
[1776986689031,66.16,78157.97,47.8,-0.00889,1e-05,1.51013]
[1776986689053,66.16,78157.97,47.8,-0.00889,1e-05,1.51013]
[1776986690077,66.16,78157.74,47.8,-0.00889,1e-05,1.51032]
[1776986695920,66.16,78158.71,47.8,-0.00888,1e-05,1.5095]
[1776986700955,66.16,78159.21,47.8,-0.00888,1e-05,1.50908]
[1776986705990,66.16,78159.8,47.8,-0.00888,1e-05,1.50859]
[1776986711025,66.16,78159.21,47.8,-0.00888,1e-05,1.50908]
[1776986716061,66.16,78152.89,47.8,-0.00892,1e-05,1.51441]
[1776986721096,66.16,78153.33,47.8,-0.00891,1e-05,1.51404]
[1776986726131,66.16,78156.33,47.8,-0.0089,1e-05,1.51151]
[1776986731166,66.16,78156.7,47.8,-0.00889,1e-05,1.50975]
[1776986736201,66.16,78151.75,47.8,-0.00892,1e-05,1.51392]
[1776986741236,66.16,78151.84,47.8,-0.00892,1e-05,1.51385]
[1776986746271,66.16,78152.12,47.8,-0.00891,1e-05,1.51361]
[1776986751305,66.16,78151.93,47.8,-0.00891,1e-05,1.51377]
[1776986757176,66.16,78151.91,47.8,-0.00891,1e-05,1.51379]
[1776986757187,66.16,78151.91,47.8,-0.00891,1e-05,1.51379]
[1776986758262,66.16,78151.7,47.8,-0.00892,1e-05,1.51397]
[1776986764397,66.16,78155.26,47.8,-0.0089,1e-05,1.51096]
[1776986769432,66.16,78150.58,47.8,-0.00892,1e-05,1.51491]
[1776986774467,66.16,78135.26,47.8,-0.00901,1e-05,1.52789]
[1776986779502,66.16,78134.52,47.8,-0.00902,1e-05,1.52852]
[1776986784537,66.16,78134.46,47.8,-0.00902,1e-05,1.52857]
[1776986789572,66.16,78134.37,47.8,-0.00902,1e-05,1.52865]
[1776986794607,66.16,78134.41,47.8,-0.00901,1e-05,1.52716]
[1776986799642,66.16,78131.15,47.8,-0.00903,1e-05,1.52993]
[1776986804677,66.16,78131.39,47.8,-0.00903,1e-05,1.52973]
[1776986813739,66.16,78131.53,47.8,-0.00903,1e-05,1.52961]
[1776986818775,66.16,78131.22,47.8,-0.00903,1e-05,1.52987]
[1776986823810,66.16,78127.87,47.8,-0.00905,1e-05,1.53273]
[1776986829852,66.16,78127.91,47.8,-0.00905,1e-05,1.53269]
[1776986834886,66.16,78131.65,47.8,-0.00902,1e-05,1.52951]
[1776986839922,66.16,78133.98,47.8,-0.00901,1e-05,1.52752]
[1776986844957,66.16,78133.71,47.8,-0.00901,1e-05,1.52775]
[1776986847660,66.16,78133.97,47.8,-0.00901,1e-05,1.52753]
[1776986848652,66.16,78133.98,47.8,-0.00901,1e-05,1.52752]
[1776986856034,66.16,78137.88,47.8,-0.00898,1e-05,1.52276]
[1776986861069,66.16,78142.62,47.8,-0.00895,1e-05,1.51874]
[1776986866104,66.16,78147.18,47.8,-0.00893,1e-05,1.51489]
[1776986871139,66.16,78147.99,47.8,-0.00892,1e-05,1.5142]
[1776986875060,66.16,78151.92,47.8,-0.0089,1e-05,1.51089]
[1776986880202,66.16,78166.43,47.8,-0.00881,1e-05,1.4987]
[1776986885238,66.16,78172.89,47.8,-0.00878,1e-05,1.4933]
[1776986890272,66.16,78173.73,47.8,-0.00877,1e-05,1.4926]
[1776986895307,66.16,78173.51,47.8,-0.00877,1e-05,1.49279]
[1776986900342,66.16,78173.22,47.8,-0.00878,1e-05,1.49303]
[1776986906384,66.16,78174.68,47.8,-0.00877,1e-05,1.49181]
[1776986911419,66.16,78172.54,47.8,-0.00877,1e-05,1.49216]
[1776986916454,66.16,78167.32,47.8,-0.0088,1e-05,1.49652]
[1776986921489,66.16,78154.79,47.8,-0.00887,1e-05,1.50703]
[1776986923128,66.16,78154.79,47.8,-0.00887,1e-05,1.50703]
[1776986923616,66.16,78154.35,47.8,-0.00888,1e-05,1.5074]
[1776986929551,66.16,78155.25,47.8,-0.00887,1e-05,1.50664]
[1776986934586,66.16,78156.59,47.8,-0.00886,1e-05,1.50552]
[1776986939621,66.16,78155.26,47.8,-0.00887,1e-05,1.50663]
[1776986944656,66.16,78159.45,47.8,-0.00885,1e-05,1.50311]
[1776986949690,66.16,78158.62,47.8,-0.00885,1e-05,1.50381]
[1776986956740,66.16,78161.22,47.8,-0.00884,1e-05,1.50163]
[1776986961775,66.16,78168.06,47.8,-0.0088,1e-05,1.4959]
[1776986966810,66.16,78171.03,47.8,-0.00878,1e-05,1.49342]
[1776986971846,66.16,78171.37,47.8,-0.00877,1e-05,1.49171]
[1776986976881,66.16,78164.8,47.8,-0.00881,1e-05,1.49719]
[1776986981916,66.16,78160.16,47.8,-0.00883,1e-05,1.50108]
[1776986986952,66.16,78156.81,47.8,-0.00885,1e-05,1.50389]
[1776986992994,66.16,78158.29,47.8,-0.00884,1e-05,1.50265]
[1776986998029,66.16,78159.82,47.8,-0.00884,1e-05,1.50136]
[1776987003065,66.16,78169.61,47.8,-0.00878,1e-05,1.49317]
[1776987008100,66.16,78173.8,47.8,-0.00876,1e-05,1.48968]
[1776987014141,66.16,78172.99,47.8,-0.00876,1e-05,1.49036]
[1776987019177,66.16,78172.68,47.8,-0.00876,1e-05,1.49061]
[1776987024212,66.16,78185.18,47.8,-0.00869,1e-05,1.48023]
[1776987029247,66.16,78190.85,47.8,-0.00866,1e-05,1.47553]
[1776987034282,66.16,78200.41,47.8,-0.0086,1e-05,1.46624]
[1776987039317,66.16,78201.35,47.8,-0.00859,1e-05,1.46546]
[1776987044352,66.16,78201.32,47.8,-0.00859,1e-05,1.46549]
[1776987050394,66.16,78196.33,47.8,-0.00862,1e-05,1.46959]
[1776987055429,66.16,78196.01,47.8,-0.00862,1e-05,1.46986]
[1776987060464,66.16,78196.48,47.8,-0.00862,1e-05,1.46947]
[1776987065499,66.16,78196.48,47.8,-0.00862,1e-05,1.46947]
[1776987070534,66.16,78198.13,47.8,-0.00861,1e-05,1.46811]
[1776987075569,66.16,78196.26,47.8,-0.00862,1e-05,1.46965]
[1776987080604,66.16,78193.22,47.8,-0.00864,1e-05,1.47216]
[1776987085639,66.16,78186.2,47.8,-0.00868,1e-05,1.47796]
[1776987090674,66.16,78180.52,47.8,-0.00871,1e-05,1.48266]
[1776987095709,66.16,78181.0,47.8,-0.0087,1e-05,1.48084]
[1776987100745,66.16,78180.63,47.8,-0.0087,1e-05,1.48114]
[1776987105780,66.16,78180.51,47.8,-0.0087,1e-05,1.48124]
[1776987110815,66.16,78180.42,47.8,-0.0087,1e-05,1.48132]
[1776987115850,66.16,78180.89,47.8,-0.0087,1e-05,1.48093]
[1776987120885,66.16,78189.63,47.8,-0.00865,1e-05,1.4737]
[1776987125919,66.16,78191.67,47.8,-0.00864,1e-05,1.47201]
[1776987130956,66.16,78190.4,47.8,-0.00865,1e-05,1.47306]
[1776987135991,66.16,78185.28,47.8,-0.00867,1e-05,1.47729]
[1776987142033,66.16,78185.1,47.8,-0.00868,1e-05,1.47744]
[1776987147113,66.16,78185.09,47.8,-0.00868,1e-05,1.47745]
[1776987153110,66.16,78184.16,47.8,-0.00867,1e-05,1.4768]
[1776987158145,66.16,78183.18,47.8,-0.00868,1e-05,1.47761]
[1776987163180,66.16,78180.72,47.8,-0.00869,1e-05,1.47964]
[1776987168215,66.16,78181.03,47.8,-0.00869,1e-05,1.47939]
[1776987173250,66.16,78181.1,47.8,-0.00869,1e-05,1.47933]
[1776987179292,66.16,78180.96,47.8,-0.00869,1e-05,1.47944]
[1776987185336,66.16,78180.4,47.8,-0.00869,1e-05,1.47991]
[1776987190371,66.16,78180.51,47.8,-0.00869,1e-05,1.47982]
[1776987194399,66.16,78163.01,47.8,-0.00879,1e-05,1.49438]
[1776987199434,66.16,78157.15,47.8,-0.00883,1e-05,1.49928]
[1776987205476,66.16,78156.94,47.8,-0.00883,1e-05,1.49946]
[1776987210510,66.16,78157.32,47.8,-0.00883,1e-05,1.49914]
[1776987215546,66.16,78158.91,47.8,-0.00881,1e-05,1.49637]
[1776987220581,66.16,78158.53,47.8,-0.00881,1e-05,1.49669]
[1776987225615,66.16,78157.35,47.8,-0.00882,1e-05,1.49768]
[1776987230651,66.16,78161.54,47.8,-0.00879,1e-05,1.49417]
[1776987235686,66.16,78160.57,47.8,-0.0088,1e-05,1.49498]
[1776987240721,66.16,78161.55,47.8,-0.00879,1e-05,1.49416]
[1776987245756,66.16,78170.92,47.8,-0.00874,1e-05,1.48635]
[1776987250791,66.16,78178.72,47.8,-0.0087,1e-05,1.47987]
[1776987255826,66.16,78178.43,47.8,-0.0087,1e-05,1.48011]
[1776987260860,66.16,78177.96,47.8,-0.0087,1e-05,1.4805]
[1776987265896,66.16,78178.15,47.8,-0.0087,1e-05,1.48035]
[1776987270931,66.16,78178.97,47.8,-0.00869,1e-05,1.47967]
[1776987275966,66.16,78178.99,47.8,-0.00869,1e-05,1.47822]
[1776987281001,66.16,78187.81,47.8,-0.00864,1e-05,1.47093]
[1776987286036,66.16,78188.59,47.8,-0.00863,1e-05,1.47029]
[1776987291072,66.16,78189.87,47.8,-0.00862,1e-05,1.46924]
[1776987296108,66.16,78190.16,47.8,-0.00862,1e-05,1.469]
[1776987301145,66.16,78189.76,47.8,-0.00862,1e-05,1.46933]
[1776987307187,66.16,78190.69,47.8,-0.00862,1e-05,1.46856]
[1776987312222,66.16,78196.94,47.8,-0.00858,1e-05,1.46342]
[1776987317257,66.16,78198.5,47.8,-0.00858,1e-05,1.46214]
[1776987322292,66.16,78198.35,47.8,-0.00858,1e-05,1.46226]
[1776987327327,66.16,78198.03,47.8,-0.00858,1e-05,1.46253]
[1776987332362,66.16,78199.77,47.8,-0.00856,1e-05,1.45968]
[1776987340418,66.16,78200.26,47.8,-0.00856,1e-05,1.45928]
[1776987345453,66.16,78203.43,47.8,-0.00854,1e-05,1.45669]
[1776987350488,66.16,78212.56,47.8,-0.00849,1e-05,1.44923]
[1776987356530,66.16,78214.71,47.8,-0.00848,1e-05,1.44748]
[1776987361564,66.16,78212.87,47.8,-0.00849,1e-05,1.44898]
[1776987366600,66.16,78212.75,47.8,-0.00849,1e-05,1.44908]
[1776987371635,66.16,78214.93,47.8,-0.00848,1e-05,1.4473]
[1776987376670,66.16,78214.96,47.8,-0.00848,1e-05,1.44728]
[1776987382712,66.16,78214.26,47.8,-0.00848,1e-05,1.44785]
[1776987389761,66.16,78214.42,47.8,-0.00848,1e-05,1.44772]
[1776987394796,66.16,78197.95,47.8,-0.00856,1e-05,1.45976]
[1776987399831,66.16,78205.28,47.8,-0.00852,1e-05,1.45376]
[1776987404866,66.16,78203.96,47.8,-0.00853,1e-05,1.45484]
[1776987409901,66.16,78196.43,47.8,-0.00857,1e-05,1.46101]
[1776987414936,66.16,78197.48,47.8,-0.00857,1e-05,1.46015]
[1776987419971,66.16,78196.01,47.8,-0.00857,1e-05,1.46135]
[1776987425008,66.16,78193.63,47.8,-0.00859,1e-05,1.46331]
[1776987430041,66.16,78190.02,47.8,-0.00861,1e-05,1.46627]
[1776987435076,66.16,78190.65,47.8,-0.0086,1e-05,1.46575]
[1776987440111,66.16,78195.89,47.8,-0.00857,1e-05,1.46145]
[1776987445146,66.16,78194.47,47.8,-0.00858,1e-05,1.46262]
[1776987450181,66.16,78192.91,47.8,-0.00859,1e-05,1.4639]
[1776987455216,66.16,78193.42,47.8,-0.00858,1e-05,1.46206]
[1776987461257,66.16,78193.89,47.8,-0.00858,1e-05,1.46168]
[1776987466293,66.16,78209.68,47.8,-0.00849,1e-05,1.44876]
[1776987471328,66.16,78215.44,47.8,-0.00846,1e-05,1.44408]
[1776987476363,66.16,78217.45,47.8,-0.00845,1e-05,1.44245]
[1776987481399,66.16,78219.26,47.8,-0.00844,1e-05,1.44098]
[1776987486434,66.16,78218.28,47.8,-0.00844,1e-05,1.44177]
[1776987491470,66.16,78214.26,47.8,-0.00846,1e-05,1.44504]
[1776987496504,66.16,78214.47,47.8,-0.00846,1e-05,1.44487]
[1776987501539,66.16,78214.45,47.8,-0.00846,1e-05,1.44488]
[1776987506601,66.16,78214.57,47.8,-0.00846,1e-05,1.44478]
[1776987512617,66.16,78221.47,47.8,-0.00842,1e-05,1.43778]
[1776987517652,66.16,78220.94,47.8,-0.00842,1e-05,1.43821]
[1776987522687,66.16,78221.84,47.8,-0.00841,1e-05,1.43749]
[1776987527722,66.16,78225.73,47.8,-0.00839,1e-05,1.43434]
[1776987532757,66.16,78228.1,47.8,-0.00838,1e-05,1.43243]
[1776987539807,66.16,78227.98,47.8,-0.00838,1e-05,1.43252]
[1776987544842,66.16,78229.68,47.8,-0.00837,1e-05,1.43115]
[1776987549877,66.16,78229.48,47.8,-0.00837,1e-05,1.43131]
[1776987554912,66.16,78230.91,47.8,-0.00836,1e-05,1.43016]
[1776987559947,66.16,78243.51,47.8,-0.0083,1e-05,1.42003]
[1776987564982,66.16,78243.5,47.8,-0.0083,1e-05,1.42004]
[1776987570017,66.16,78244.26,47.8,-0.00829,1e-05,1.41943]
[1776987575052,66.16,78244.34,47.8,-0.00828,1e-05,1.41798]
[1776987580087,66.16,78244.47,47.8,-0.00828,1e-05,1.41788]
[1776987586129,66.16,78238.09,47.8,-0.00832,1e-05,1.42299]
[1776987591164,66.16,78238.83,47.8,-0.00831,1e-05,1.4224]
[1776987596199,66.16,78238.99,47.8,-0.00831,1e-05,1.42227]
[1776987601234,66.16,78238.98,47.8,-0.00831,1e-05,1.42228]
[1776987607275,66.16,78239.68,47.8,-0.00831,1e-05,1.42171]
[1776987612312,66.16,78240.52,47.8,-0.0083,1e-05,1.42104]
[1776987617348,66.16,78240.9,47.8,-0.0083,1e-05,1.42074]
[1776987622382,66.16,78241.6,47.8,-0.0083,1e-05,1.42018]
[1776987627418,66.16,78244.37,47.8,-0.00828,1e-05,1.41796]
[1776987632453,66.16,78244.73,47.8,-0.00827,1e-05,1.41628]
[1776987637488,66.16,78245.48,47.8,-0.00827,1e-05,1.41568]
[1776987642525,66.16,78255.04,47.8,-0.00822,1e-05,1.40806]
[1776987647561,66.16,78256.75,47.8,-0.00821,1e-05,1.4067]
[1776987653603,66.16,78257.17,47.8,-0.00821,1e-05,1.40636]
[1776987658643,66.16,78264.34,47.8,-0.00817,1e-05,1.40067]
[1776987663679,66.16,78267.22,47.8,-0.00815,1e-05,1.39839]
[1776987669721,66.16,78280.37,47.8,-0.00808,1e-05,1.38802]
[1776987674757,66.16,78281.51,47.8,-0.00807,1e-05,1.38713]
[1776987679792,66.16,78282.97,47.8,-0.00807,1e-05,1.38598]
[1776987684827,66.16,78283.33,47.8,-0.00807,1e-05,1.3857]
[1776987690873,66.16,78275.18,47.8,-0.00811,1e-05,1.39211]
[1776987695303,66.16,78274.31,47.8,-0.00811,1e-05,1.39142]
[1776987700943,66.16,78275.95,47.8,-0.0081,1e-05,1.39013]
[1776987706688,66.16,78275.55,47.8,-0.0081,1e-05,1.39045]
[1776987712136,66.16,78275.62,47.8,-0.0081,1e-05,1.39039]
[1776987718062,66.16,78275.36,47.8,-0.0081,1e-05,1.3906]
[1776987718089,66.16,78275.36,47.8,-0.0081,1e-05,1.3906]
[1776987724104,66.16,78275.64,47.8,-0.0081,1e-05,1.39038]
[1776987729139,66.16,78275.91,47.8,-0.0081,1e-05,1.39016]
[1776987732086,66.16,78275.57,47.8,-0.0081,1e-05,1.39043]
[1776987741224,66.16,78283.88,47.8,-0.00805,1e-05,1.3839]
[1776987744244,66.16,78302.8,47.8,-0.00795,1e-05,1.36913]
[1776987749280,66.16,78301.05,47.8,-0.00796,1e-05,1.37049]
[1776987750118,66.16,78301.05,47.8,-0.00796,1e-05,1.37049]
[1776987755322,66.16,78299.25,47.8,-0.00797,1e-05,1.37053]
[1776987760357,66.16,78297.91,47.8,-0.00797,1e-05,1.37158]
[1776987765392,66.16,78295.64,47.8,-0.00798,1e-05,1.37334]
[1776987770427,66.16,78296.38,47.8,-0.00798,1e-05,1.37277]
[1776987775462,66.16,78296.22,47.8,-0.00798,1e-05,1.37289]
[1776987780497,66.16,78292.86,47.8,-0.008,1e-05,1.37551]
[1776987785532,66.16,78289.82,47.8,-0.00802,1e-05,1.37789]
[1776987790567,66.16,78286.46,47.8,-0.00803,1e-05,1.38051]
[1776987795602,66.16,78284.65,47.8,-0.00804,1e-05,1.38193]
[1776987800354,66.16,78284.41,47.8,-0.00804,1e-05,1.38212]
[1776987805672,66.16,78278.46,47.8,-0.00808,1e-05,1.38679]
[1776987810710,66.16,78278.14,47.8,-0.00808,1e-05,1.38704]
[1776987816752,66.16,78279.23,47.8,-0.00806,1e-05,1.38482]
[1776987822794,66.16,78276.62,47.8,-0.00808,1e-05,1.38687]
[1776987829843,66.16,78274.19,47.8,-0.00809,1e-05,1.38878]
[1776987834882,66.16,78268.96,47.8,-0.00812,1e-05,1.3929]
[1776987840925,66.16,78268.66,47.8,-0.00812,1e-05,1.39314]
[1776987845699,66.16,78273.13,47.8,-0.0081,1e-05,1.38961]
[1776987846368,66.16,78272.87,47.8,-0.0081,1e-05,1.38982]
[1776987852212,66.16,78273.08,47.8,-0.0081,1e-05,1.38965]
[1776987862072,66.16,78270.59,47.8,-0.00811,1e-05,1.39161]
[1776987867107,66.16,78271.04,47.8,-0.00811,1e-05,1.39126]
[1776987868637,66.16,78272.87,47.8,-0.0081,1e-05,1.38982]
[1776987869123,66.16,78272.65,47.8,-0.0081,1e-05,1.38999]
[1776987870400,66.17,78272.95,47.8,-0.0081,1e-05,1.39014]
[1776987871135,66.17,78273.78,47.8,-0.00809,1e-05,1.3885]
[1776987876170,66.17,78274.57,47.8,-0.00809,1e-05,1.38788]
[1776987881205,66.17,78281.79,47.8,-0.00805,1e-05,1.38221]
[1776987886240,66.17,78286.22,47.8,-0.00802,1e-05,1.37875]
[1776987891275,66.17,78279.79,47.8,-0.00806,1e-05,1.38378]
[1776987895877,66.17,78279.9,47.8,-0.00806,1e-05,1.3837]
[1776987895978,66.17,78279.9,47.8,-0.00806,1e-05,1.3837]
[1776987902212,66.18,78281.09,47.8,-0.00806,1e-05,1.38432]
[1776987902353,66.19,78281.53,47.8,-0.00806,1e-05,1.38476]
[1776987907388,66.19,78281.97,47.8,-0.00806,1e-05,1.38441]
[1776987912423,66.19,78274.23,47.8,-0.0081,1e-05,1.3905]
[1776987917458,66.19,78273.41,47.8,-0.00811,1e-05,1.39114]
[1776987922493,66.19,78273.42,47.8,-0.00811,1e-05,1.39113]
[1776987927528,66.19,78277.23,47.8,-0.00809,1e-05,1.38813]
[1776987932563,66.19,78276.94,47.8,-0.00808,1e-05,1.38699]
[1776987937598,66.19,78278.89,47.8,-0.00807,1e-05,1.38546]
[1776987942633,66.19,78276.94,47.8,-0.00808,1e-05,1.38699]
[1776987947668,66.19,78271.19,47.8,-0.00811,1e-05,1.39152]
[1776987952703,66.19,78271.04,47.8,-0.00811,1e-05,1.39164]
[1776987957738,66.19,78270.58,47.8,-0.00812,1e-05,1.392]
[1776987962773,66.19,78270.3,47.8,-0.00812,1e-05,1.39222]
[1776987967808,66.19,78273.08,47.8,-0.0081,1e-05,1.39003]
[1776987970829,66.19,78248.47,47.8,-0.00823,1e-05,1.40952]
[1776987975864,66.19,78249.53,47.8,-0.00823,1e-05,1.40868]
[1776987980899,66.19,78252.01,47.8,-0.00822,1e-05,1.4067]
[1776987985933,66.19,78262.72,47.8,-0.00816,1e-05,1.39821]
[1776987990969,66.19,78272.01,47.8,-0.00811,1e-05,1.39087]
[1776987996005,66.19,78271.93,47.8,-0.0081,1e-05,1.38957]
[1776988001039,66.19,78273.8,47.8,-0.00809,1e-05,1.38809]
[1776988006075,66.19,78278.77,47.8,-0.00806,1e-05,1.38419]
[1776988012117,66.19,78282.43,47.8,-0.00804,1e-05,1.38132]
[1776988017152,66.19,78283.73,47.8,-0.00804,1e-05,1.3803]
[1776988022187,66.19,78284.05,47.8,-0.00804,1e-05,1.38005]
[1776988027222,66.19,78285.13,47.8,-0.00803,1e-05,1.37921]
[1776988032260,66.19,78291.61,47.8,-0.008,1e-05,1.37414]
[1776988032428,66.19,78291.61,47.8,-0.008,1e-05,1.37414]
[1776988038302,66.19,78293.19,47.8,-0.00799,1e-05,1.37291]
[1776988043337,66.19,78295.83,47.8,-0.00797,1e-05,1.37086]
[1776988048372,66.19,78302.79,47.8,-0.00794,1e-05,1.36545]
[1776988051394,66.19,78316.75,47.8,-0.00786,1e-05,1.35331]
[1776988056428,66.19,78324.01,47.8,-0.00782,1e-05,1.34773]
[1776988061465,66.19,78318.64,47.8,-0.00785,1e-05,1.35185]
[1776988066500,66.19,78321.87,47.8,-0.00783,1e-05,1.34937]
[1776988071534,66.19,78324.4,47.8,-0.00782,1e-05,1.34743]
[1776988076570,66.19,78325.03,47.8,-0.00781,1e-05,1.34695]
[1776988087647,66.19,78321.89,47.8,-0.00783,1e-05,1.34936]
[1776988092682,66.19,78316.24,47.8,-0.00786,1e-05,1.3537]
[1776988097717,66.19,78309.8,47.8,-0.00789,1e-05,1.35867]
[1776988102751,66.19,78302.19,47.8,-0.00793,1e-05,1.36456]
[1776988107787,66.19,78300.3,47.8,-0.00794,1e-05,1.36603]
[1776988112823,66.19,78297.76,47.8,-0.00795,1e-05,1.36664]
[1776988117858,66.19,78298.05,47.8,-0.00795,1e-05,1.36642]
[1776988124907,66.19,78297.42,47.8,-0.00795,1e-05,1.36691]
[1776988130949,66.19,78289.91,47.8,-0.00799,1e-05,1.37275]
[1776988136991,66.19,78280.88,47.8,-0.00804,1e-05,1.3798]
[1776988142026,66.19,78277.36,47.8,-0.00806,1e-05,1.38256]
[1776988147061,66.19,78282.67,47.8,-0.00803,1e-05,1.3784]
[1776988152096,66.19,78281.79,47.8,-0.00803,1e-05,1.37909]
[1776988157131,66.19,78283.67,47.8,-0.00802,1e-05,1.37762]
[1776988162166,66.19,78276.21,47.8,-0.00806,1e-05,1.38346]
[1776988167201,66.19,78283.48,47.8,-0.00802,1e-05,1.37777]
[1776988172236,66.19,78285.49,47.8,-0.00801,1e-05,1.37484]
[1776988178278,66.19,78284.11,47.8,-0.00801,1e-05,1.37592]
[1776988184320,66.19,78283.76,47.8,-0.00801,1e-05,1.37619]
[1776988190361,66.19,78284.47,47.8,-0.00801,1e-05,1.37563]
[1776988195397,66.19,78278.92,47.8,-0.00804,1e-05,1.37997]
[1776988200434,66.19,78279.78,47.8,-0.00804,1e-05,1.3793]
[1776988205469,66.19,78280.58,47.8,-0.00803,1e-05,1.37867]
[1776988210504,66.19,78293.87,47.8,-0.00796,1e-05,1.36831]
[1776988214532,66.19,78310.79,47.8,-0.00787,1e-05,1.35521]
[1776988219567,66.19,78313.18,47.8,-0.00786,1e-05,1.35337]
[1776988224602,66.19,78315.6,47.8,-0.00785,1e-05,1.3515]
[1776988229637,66.19,78315.19,47.8,-0.00785,1e-05,1.35182]
[1776988233439,66.19,78313.05,47.8,-0.00785,1e-05,1.35212]
[1776988238705,66.19,78312.37,47.8,-0.00786,1e-05,1.35264]
[1776988243739,66.19,78316.58,47.8,-0.00783,1e-05,1.34941]
[1776988248775,66.19,78314.65,47.8,-0.00784,1e-05,1.35089]
[1776988249665,66.19,78314.65,47.8,-0.00784,1e-05,1.35089]
[1776988254818,66.19,78301.6,47.8,-0.00791,1e-05,1.36096]
[1776988259854,66.19,78300.59,47.8,-0.00792,1e-05,1.36174]
[1776988264888,66.19,78300.39,47.8,-0.00792,1e-05,1.3619]
[1776988268873,66.19,78300.04,47.8,-0.00792,1e-05,1.36217]
[1776988273952,66.19,78299.74,47.8,-0.00792,1e-05,1.3624]
[1776988278987,66.19,78299.86,47.8,-0.00792,1e-05,1.36231]
[1776988279697,66.19,78299.86,47.8,-0.00792,1e-05,1.36231]
[1776988285029,66.19,78294.2,47.8,-0.00795,1e-05,1.3667]
[1776988290064,66.19,78293.96,47.8,-0.00795,1e-05,1.36688]
[1776988295100,66.19,78285.08,47.8,-0.00799,1e-05,1.37244]
[1776988300134,66.19,78281.13,47.8,-0.00801,1e-05,1.37552]
[1776988305169,66.19,78280.99,47.8,-0.00801,1e-05,1.37563]
[1776988313225,66.19,78281.19,47.8,-0.00801,1e-05,1.37547]
[1776988318261,66.19,78281.03,47.8,-0.00801,1e-05,1.3756]
[1776988323296,66.19,78296.02,47.8,-0.00793,1e-05,1.36393]
[1776988328331,66.19,78298.14,47.8,-0.00792,1e-05,1.36229]
[1776988333366,66.19,78297.88,47.8,-0.00792,1e-05,1.36249]
[1776988339407,66.19,78297.34,47.8,-0.00793,1e-05,1.36291]
[1776988344443,66.19,78298.45,47.8,-0.00792,1e-05,1.36205]
[1776988349478,66.19,78299.18,47.8,-0.00792,1e-05,1.36148]
[1776988354513,66.19,78297.57,47.8,-0.00792,1e-05,1.36137]
[1776988359548,66.19,78293.09,47.8,-0.00794,1e-05,1.36485]
[1776988364583,66.19,78292.96,47.8,-0.00794,1e-05,1.36495]
[1776988369618,66.19,78293.49,47.8,-0.00794,1e-05,1.36454]
[1776988375660,66.19,78291.58,47.8,-0.00795,1e-05,1.36602]
[1776988380695,66.19,78291.65,47.8,-0.00795,1e-05,1.36596]
[1776988387743,66.19,78291.63,47.8,-0.00795,1e-05,1.36598]
[1776988392779,66.19,78291.19,47.8,-0.00795,1e-05,1.36632]
[1776988399828,66.19,78291.27,47.8,-0.00795,1e-05,1.36626]
[1776988404863,66.19,78290.64,47.8,-0.00796,1e-05,1.36675]
[1776988409897,66.19,78290.08,47.8,-0.00796,1e-05,1.36718]
[1776988414933,66.19,78284.26,47.8,-0.00798,1e-05,1.37035]
[1776988419970,66.19,78282.8,47.8,-0.00799,1e-05,1.37149]
[1776988426013,66.19,78287.79,47.8,-0.00796,1e-05,1.36761]
[1776988431048,66.19,78287.15,47.8,-0.00797,1e-05,1.36811]
[1776988436083,66.19,78287.14,47.8,-0.00797,1e-05,1.36811]
[1776988441118,66.19,78284.25,47.8,-0.00798,1e-05,1.37036]
[1776988446152,66.19,78286.24,47.8,-0.00797,1e-05,1.36881]
[1776988451188,66.19,78288.44,47.8,-0.00796,1e-05,1.3671]
[1776988456222,66.19,78291.45,47.8,-0.00794,1e-05,1.36476]
[1776988461258,66.19,78291.61,47.8,-0.00794,1e-05,1.36464]
[1776988466533,66.19,78291.43,47.8,-0.00794,1e-05,1.36478]
[1776988472335,66.19,78283.86,47.8,-0.00798,1e-05,1.36931]
[1776988477370,66.19,78274.45,47.8,-0.00803,1e-05,1.37665]
[1776988482405,66.19,78284.28,47.8,-0.00797,1e-05,1.36898]
[1776988487440,66.19,78284.51,47.8,-0.00797,1e-05,1.3688]
[1776988492475,66.19,78283.93,47.8,-0.00798,1e-05,1.36925]
[1776988497510,66.19,78275.18,47.8,-0.00802,1e-05,1.37608]
[1776988502545,66.19,78273.23,47.8,-0.00803,1e-05,1.3776]
[1776988507580,66.19,78273.35,47.8,-0.00803,1e-05,1.37751]
[1776988512615,66.19,78277.12,47.8,-0.00801,1e-05,1.37456]
[1776988517649,66.19,78280.03,47.8,-0.008,1e-05,1.37229]
[1776988522685,66.19,78279.97,47.8,-0.008,1e-05,1.37234]
[1776988527720,66.19,78280.27,47.8,-0.00799,1e-05,1.3721]
[1776988532755,66.19,78280.4,47.8,-0.00799,1e-05,1.37064]
[1776988537790,66.19,78281.78,47.8,-0.00798,1e-05,1.36957]
[1776988542825,66.19,78281.08,47.8,-0.00798,1e-05,1.37011]
[1776988547859,66.19,78278.41,47.8,-0.008,1e-05,1.37219]
[1776988553902,66.19,78276.04,47.8,-0.00801,1e-05,1.37404]
[1776988558937,66.19,78275.27,47.8,-0.00801,1e-05,1.37464]
[1776988563972,66.19,78274.69,47.8,-0.00802,1e-05,1.3751]
[1776988569007,66.19,78270.84,47.8,-0.00804,1e-05,1.37811]
[1776988574042,66.19,78263.37,47.8,-0.00808,1e-05,1.38397]
[1776988579077,66.19,78263.2,47.8,-0.00808,1e-05,1.3841]
[1776988584112,66.19,78262.69,47.8,-0.00808,1e-05,1.3845]
[1776988589146,66.19,78262.85,47.8,-0.00808,1e-05,1.38437]
[1776988594182,66.19,78263.22,47.8,-0.00807,1e-05,1.38271]
[1776988599216,66.19,78263.64,47.8,-0.00807,1e-05,1.38238]
[1776988604253,66.19,78262.39,47.8,-0.00807,1e-05,1.38337]
[1776988609288,66.19,78262.74,47.8,-0.00807,1e-05,1.38309]
[1776988614323,66.19,78263.37,47.8,-0.00807,1e-05,1.3826]
[1776988619358,66.19,78266.02,47.8,-0.00805,1e-05,1.38052]
[1776988624393,66.19,78266.94,47.8,-0.00805,1e-05,1.3798]
[1776988629428,66.19,78268.43,47.8,-0.00804,1e-05,1.37863]
[1776988635470,66.19,78268.66,47.8,-0.00804,1e-05,1.37845]
[1776988640504,66.19,78268.92,47.8,-0.00804,1e-05,1.37825]
[1776988645541,66.19,78268.93,47.8,-0.00804,1e-05,1.37824]
[1776988650576,66.19,78272.73,47.8,-0.00802,1e-05,1.37526]
[1776988655611,66.19,78281.1,47.8,-0.00797,1e-05,1.36738]
[1776988660648,66.19,78271.86,47.8,-0.00802,1e-05,1.37458]
[1776988665715,66.19,78271.78,47.8,-0.00802,1e-05,1.37464]
[1776988671726,66.19,78270.1,47.8,-0.00803,1e-05,1.37596]
[1776988676760,66.19,78269.59,47.8,-0.00803,1e-05,1.37636]
[1776988681795,66.19,78269.56,47.8,-0.00803,1e-05,1.37638]
[1776988686830,66.19,78271.42,47.8,-0.00802,1e-05,1.37492]
[1776988691864,66.19,78271.13,47.8,-0.00802,1e-05,1.37515]
[1776988696900,66.19,78267.31,47.8,-0.00804,1e-05,1.37814]
[1776988701935,66.19,78269.15,47.8,-0.00803,1e-05,1.3767]
[1776988706970,66.19,78269.18,47.8,-0.00803,1e-05,1.37668]
[1776988712006,66.19,78270.91,47.8,-0.00801,1e-05,1.37396]
[1776988719054,66.19,78269.84,47.8,-0.00802,1e-05,1.3748]
[1776988724144,66.19,78269.93,47.8,-0.00802,1e-05,1.37472]
[1776988731143,66.19,78270.93,47.8,-0.00801,1e-05,1.37394]
[1776988736178,66.19,78269.37,47.8,-0.00802,1e-05,1.37516]
[1776988741213,66.19,78269.62,47.8,-0.00802,1e-05,1.37497]
[1776988746247,66.19,78270.77,47.8,-0.00801,1e-05,1.37407]
[1776988751285,66.19,78274.86,47.8,-0.00799,1e-05,1.37088]
[1776988756320,66.19,78274.65,47.8,-0.00799,1e-05,1.37104]
[1776988764376,66.19,78273.62,47.8,-0.008,1e-05,1.37184]
[1776988769411,66.19,78271.03,47.8,-0.00801,1e-05,1.37387]
[1776988774446,66.19,78271.77,47.8,-0.008,1e-05,1.37192]
[1776988779481,66.19,78275.92,47.8,-0.00798,1e-05,1.36869]
[1776988784516,66.19,78278.19,47.8,-0.00797,1e-05,1.36692]
[1776988789551,66.19,78277.31,47.8,-0.00797,1e-05,1.36761]
[1776988794586,66.19,78275.3,47.8,-0.00798,1e-05,1.36917]
[1776988802304,66.19,78300.92,47.8,-0.00785,1e-05,1.34934]
[1776988806681,66.19,78311.39,47.8,-0.00779,1e-05,1.3413]
[1776988811716,66.19,78315.96,47.8,-0.00777,1e-05,1.33781]
[1776988816751,66.19,78299.95,47.8,-0.00785,1e-05,1.35008]
[1776988821788,66.19,78299.55,47.8,-0.00786,1e-05,1.35039]
[1776988826823,66.19,78298.5,47.8,-0.00786,1e-05,1.3512]
[1776988831858,66.19,78307.79,47.8,-0.0078,1e-05,1.34272]
[1776988836893,66.19,78312.37,47.8,-0.00778,1e-05,1.33921]
[1776988841928,66.19,78311.72,47.8,-0.00778,1e-05,1.33971]
[1776988846963,66.19,78315.56,47.8,-0.00776,1e-05,1.33677]
[1776988851998,66.19,78316.21,47.8,-0.00776,1e-05,1.33628]
[1776988857033,66.19,78318.38,47.8,-0.00775,1e-05,1.33462]
[1776988862068,66.19,78319.16,47.8,-0.00775,1e-05,1.33403]
[1776988867103,66.19,78318.75,47.8,-0.00775,1e-05,1.33434]
[1776988872138,66.19,78315.86,47.8,-0.00776,1e-05,1.33654]
[1776988877173,66.19,78315.99,47.8,-0.00776,1e-05,1.33644]
[1776988882208,66.19,78316.6,47.8,-0.00776,1e-05,1.33598]
[1776988887243,66.19,78315.19,47.8,-0.00777,1e-05,1.33706]
[1776988892277,66.19,78314.01,47.8,-0.00777,1e-05,1.33662]
[1776988897313,66.19,78311.31,47.8,-0.00778,1e-05,1.33868]
[1776988902348,66.19,78309.92,47.8,-0.00779,1e-05,1.33974]
[1776988907383,66.19,78303.01,47.8,-0.00782,1e-05,1.34504]
[1776988912418,66.19,78300.95,47.8,-0.00783,1e-05,1.34662]
[1776988917453,66.19,78310.8,47.8,-0.00778,1e-05,1.33907]
[1776988922488,66.19,78304.97,47.8,-0.00781,1e-05,1.34354]
[1776988927523,66.19,78309.09,47.8,-0.00779,1e-05,1.34038]
[1776988932558,66.19,78311.82,47.8,-0.00778,1e-05,1.33829]
[1776988937593,66.19,78312.08,47.8,-0.00778,1e-05,1.33809]
[1776988942628,66.19,78313.0,47.8,-0.00777,1e-05,1.33739]
[1776988947663,66.19,78310.24,47.8,-0.00778,1e-05,1.3395]
[1776988952698,66.19,78303.14,47.8,-0.00781,1e-05,1.34359]
[1776988957733,66.19,78303.06,47.8,-0.00781,1e-05,1.34366]
[1776988962768,66.19,78302.11,47.8,-0.00782,1e-05,1.34439]
[1776988967803,66.19,78302.23,47.8,-0.00782,1e-05,1.34429]
[1776988972838,66.19,78299.73,47.8,-0.00783,1e-05,1.34621]
[1776988977879,66.19,78294.43,47.8,-0.00786,1e-05,1.35029]
[1776988982910,66.19,78298.53,47.8,-0.00784,1e-05,1.34713]
[1776988987944,66.19,78299.28,47.8,-0.00783,1e-05,1.34656]
[1776988992979,66.19,78299.5,47.8,-0.00783,1e-05,1.34639]
[1776988998015,66.19,78300.13,47.8,-0.00783,1e-05,1.34591]
[1776989003050,66.19,78290.15,47.8,-0.00788,1e-05,1.35359]
[1776989008084,66.19,78283.53,47.8,-0.00792,1e-05,1.35871]
[1776989013120,66.19,78278.69,47.8,-0.00793,1e-05,1.3611]
[1776989018157,66.19,78278.3,47.8,-0.00794,1e-05,1.3614]
[1776989023192,66.19,78285.79,47.8,-0.0079,1e-05,1.35561]
[1776989028227,66.19,78288.22,47.8,-0.00788,1e-05,1.35373]
[1776989033262,66.19,78287.81,47.8,-0.00789,1e-05,1.35404]
[1776989038297,66.19,78283.24,47.8,-0.00791,1e-05,1.35758]
[1776989043334,66.19,78279.74,47.8,-0.00793,1e-05,1.36029]
[1776989048369,66.19,78279.35,47.8,-0.00793,1e-05,1.36059]
[1776989054413,66.19,78277.92,47.8,-0.00794,1e-05,1.3617]
[1776989059447,66.19,78286.62,47.8,-0.00789,1e-05,1.35496]
[1776989064483,66.19,78276.68,47.8,-0.00794,1e-05,1.36266]
[1776989069518,66.19,78272.14,47.8,-0.00797,1e-05,1.36619]
[1776989074553,66.19,78264.0,47.8,-0.008,1e-05,1.37117]
[1776989079588,66.19,78249.71,47.8,-0.00808,1e-05,1.38236]
[1776989084623,66.19,78248.95,47.8,-0.00808,1e-05,1.38296]
[1776989089658,66.19,78243.14,47.8,-0.00811,1e-05,1.38753]
[1776989094693,66.19,78225.06,47.8,-0.00821,1e-05,1.40185]
[1776989098721,66.19,78206.19,47.8,-0.00832,1e-05,1.41692]
[1776989103756,66.19,78196.16,47.8,-0.00837,1e-05,1.42499]
[1776989108791,66.19,78198.93,47.8,-0.00836,1e-05,1.42276]
[1776989113826,66.19,78203.4,47.8,-0.00833,1e-05,1.41916]
[1776989118861,66.19,78212.09,47.8,-0.00828,1e-05,1.41219]
[1776989123899,66.19,78214.95,47.8,-0.00827,1e-05,1.40991]
[1776989128934,66.19,78227.31,47.8,-0.0082,1e-05,1.40006]
[1776989133969,66.19,78238.09,47.8,-0.00813,1e-05,1.39014]
[1776989139004,66.19,78249.02,47.8,-0.00808,1e-05,1.38153]
[1776989144354,66.19,78256.62,47.8,-0.00804,1e-05,1.37557]
[1776989150092,66.19,78258.72,47.8,-0.00802,1e-05,1.37393]
[1776989155141,66.19,78258.62,47.8,-0.00802,1e-05,1.37401]
[1776989160176,66.19,78265.06,47.8,-0.00799,1e-05,1.36898]
[1776989165257,66.19,78265.05,47.8,-0.00799,1e-05,1.36899]
[1776989170293,66.19,78275.11,47.8,-0.00794,1e-05,1.36117]
[1776989175328,66.19,78282.07,47.8,-0.0079,1e-05,1.35577]
[1776989180362,66.19,78290.13,47.8,-0.00786,1e-05,1.34955]
[1776989185398,66.19,78287.73,47.8,-0.00787,1e-05,1.3514]
[1776989190433,66.19,78277.83,47.8,-0.00792,1e-05,1.35906]
[1776989195469,66.19,78273.3,47.8,-0.00794,1e-05,1.36121]
[1776989200503,66.19,78268.88,47.8,-0.00796,1e-05,1.36465]
[1776989205538,66.19,78269.18,47.8,-0.00796,1e-05,1.36441]
[1776989210573,66.19,78269.27,47.8,-0.00796,1e-05,1.36434]
[1776989215609,66.19,78273.5,47.8,-0.00794,1e-05,1.36106]
[1776989220644,66.19,78276.36,47.8,-0.00792,1e-05,1.35884]
[1776989225679,66.19,78274.24,47.8,-0.00793,1e-05,1.36048]
[1776989230713,66.19,78290.24,47.8,-0.00785,1e-05,1.34812]
[1776989235749,66.19,78298.11,47.8,-0.00781,1e-05,1.34208]
[1776989240785,66.19,78299.61,47.8,-0.0078,1e-05,1.34093]
[1776989245820,66.19,78304.5,47.8,-0.00778,1e-05,1.33718]
[1776989250855,66.19,78310.02,47.8,-0.00775,1e-05,1.33297]
[1776989255889,66.19,78319.45,47.8,-0.00769,1e-05,1.32446]
[1776989260929,66.19,78338.96,47.8,-0.00759,1e-05,1.30974]
[1776989262943,66.19,78316.25,47.8,-0.00771,1e-05,1.32689]
[1776989267978,66.19,78312.7,47.8,-0.00773,1e-05,1.32959]
[1776989273014,66.19,78313.41,47.8,-0.00772,1e-05,1.32905]
[1776989278417,66.19,78313.76,47.8,-0.00772,1e-05,1.32879]
[1776989284094,66.19,78313.54,47.8,-0.00772,1e-05,1.32895]
[1776989289129,66.19,78319.76,47.8,-0.00769,1e-05,1.32423]
[1776989294164,66.19,78314.92,47.8,-0.00772,1e-05,1.3279]
[1776989299199,66.19,78313.35,47.8,-0.00772,1e-05,1.3291]
[1776989304234,66.19,78310.45,47.8,-0.00774,1e-05,1.3313]
[1776989309272,66.19,78310.6,47.8,-0.00774,1e-05,1.33119]
[1776989314307,66.19,78315.41,47.8,-0.00771,1e-05,1.3262]
[1776989319345,66.19,78321.14,47.8,-0.00768,1e-05,1.32185]
[1776989324770,66.19,78318.89,47.8,-0.00769,1e-05,1.32356]
[1776989330422,66.19,78317.08,47.8,-0.0077,1e-05,1.32493]
[1776989335457,66.19,78318.58,47.8,-0.00769,1e-05,1.32379]
[1776989340492,66.19,78314.04,47.8,-0.00771,1e-05,1.32724]
[1776989341499,66.19,78329.7,47.8,-0.00763,1e-05,1.31538]
[1776989346535,66.19,78340.17,47.8,-0.00758,1e-05,1.30751]
[1776989352579,66.19,78339.38,47.8,-0.00758,1e-05,1.3081]
[1776989357614,66.19,78338.0,47.8,-0.00759,1e-05,1.30914]
[1776989362649,66.19,78337.26,47.8,-0.00759,1e-05,1.30969]
[1776989363724,66.19,78337.26,47.8,-0.00759,1e-05,1.30969]
[1776989369697,66.19,78354.84,47.8,-0.00751,1e-05,1.29654]
[1776989374327,66.19,78361.28,47.8,-0.00747,0.0,1.29044]
[1776989377110,66.19,78365.71,47.8,-0.00744,0.0,1.28716]
[1776989382789,66.19,78360.49,47.8,-0.00747,0.0,1.29103]
[1776989387824,66.19,78357.35,47.8,-0.00749,0.0,1.29336]
[1776989392865,66.19,78357.09,47.8,-0.00749,0.0,1.29356]
[1776989397900,66.19,78356.71,47.8,-0.00749,0.0,1.29384]
[1776989402935,66.19,78357.02,47.8,-0.00749,0.0,1.29361]
[1776989407970,66.19,78345.89,47.8,-0.00754,1e-05,1.30191]
[1776989413004,66.19,78341.23,47.8,-0.00757,1e-05,1.30539]
[1776989418041,66.19,78335.1,47.8,-0.0076,1e-05,1.30999]
[1776989423076,66.19,78333.95,47.8,-0.0076,1e-05,1.31086]
[1776989428112,66.19,78333.36,47.8,-0.00761,1e-05,1.3113]
[1776989433150,66.19,78333.42,47.8,-0.0076,1e-05,1.30993]
[1776989438187,66.19,78332.89,47.8,-0.0076,1e-05,1.31033]
[1776989442215,66.19,78313.11,47.8,-0.0077,1e-05,1.32528]
[1776989447250,66.19,78319.11,47.8,-0.00767,1e-05,1.32073]
[1776989452286,66.19,78328.81,47.8,-0.00762,1e-05,1.3134]
[1776989457321,66.19,78321.71,47.8,-0.00766,1e-05,1.31876]
[1776989462356,66.19,78321.2,47.8,-0.00766,1e-05,1.31915]
[1776989467390,66.19,78328.81,47.8,-0.00762,1e-05,1.3134]
[1776989472426,66.19,78323.83,47.8,-0.00765,1e-05,1.31716]
[1776989477461,66.19,78324.18,47.8,-0.00765,1e-05,1.31689]
[1776989482496,66.19,78322.84,47.8,-0.00765,1e-05,1.31791]
[1776989487531,66.19,78323.54,47.8,-0.00765,1e-05,1.31738]
[1776989492566,66.19,78333.09,47.8,-0.00759,1e-05,1.30886]
[1776989497600,66.19,78332.39,47.8,-0.0076,1e-05,1.30939]
[1776989503643,66.19,78332.09,47.8,-0.0076,1e-05,1.30961]
[1776989508678,66.19,78330.28,47.8,-0.00761,1e-05,1.31097]
[1776989513713,66.19,78323.07,47.8,-0.00764,1e-05,1.3164]
[1776989519755,66.19,78323.12,47.8,-0.00764,1e-05,1.31637]
[1776989524790,66.19,78314.21,47.8,-0.00769,1e-05,1.32311]
[1776989529825,66.19,78310.52,47.8,-0.00771,1e-05,1.32591]
[1776989534861,66.19,78307.35,47.8,-0.00772,1e-05,1.32832]
[1776989539898,66.19,78319.93,47.8,-0.00766,1e-05,1.31878]
[1776989544934,66.19,78321.3,47.8,-0.00765,1e-05,1.31774]
[1776989549970,66.19,78330.98,47.8,-0.0076,1e-05,1.31045]
[1776989555007,66.19,78334.03,47.8,-0.00758,1e-05,1.30683]
[1776989560046,66.19,78330.39,47.8,-0.0076,1e-05,1.30957]
[1776989565080,66.19,78330.44,47.8,-0.0076,1e-05,1.30953]
[1776989570115,66.19,78330.22,47.8,-0.0076,1e-05,1.30969]
[1776989575150,66.19,78329.69,47.8,-0.0076,1e-05,1.31009]
[1776989580186,66.19,78326.67,47.8,-0.00762,1e-05,1.31236]
[1776989585221,66.19,78318.28,47.8,-0.00766,1e-05,1.31869]
[1776989590256,66.19,78318.8,47.8,-0.00766,1e-05,1.3183]
[1776989596298,66.19,78316.63,47.8,-0.00767,1e-05,1.31994]
[1776989601332,66.19,78327.66,47.8,-0.00761,1e-05,1.31162]
[1776989606368,66.19,78319.25,47.8,-0.00766,1e-05,1.31796]
[1776989611403,66.19,78306.93,47.8,-0.00771,1e-05,1.32596]
[1776989616438,66.19,78305.66,47.8,-0.00772,1e-05,1.32693]
[1776989621473,66.19,78297.78,47.8,-0.00776,1e-05,1.33293]
[1776989626508,66.19,78306.21,47.8,-0.00772,1e-05,1.32651]
[1776989631545,66.19,78306.94,47.8,-0.00771,1e-05,1.32596]
[1776989636580,66.19,78307.79,47.8,-0.00771,1e-05,1.32531]
[1776989641616,66.19,78312.6,47.8,-0.00768,1e-05,1.32166]
[1776989647658,66.19,78310.77,47.8,-0.00769,1e-05,1.32305]
[1776989652693,66.19,78310.69,47.8,-0.00769,1e-05,1.32311]
[1776989657727,66.19,78310.57,47.8,-0.00769,1e-05,1.3232]
[1776989664777,66.19,78311.98,47.8,-0.00769,1e-05,1.32213]
[1776989669811,66.19,78313.49,47.8,-0.00768,1e-05,1.32099]
[1776989674847,66.19,78314.34,47.8,-0.00767,1e-05,1.31901]
[1776989683910,66.19,78313.93,47.8,-0.00767,1e-05,1.31932]
[1776989688944,66.19,78314.53,47.8,-0.00767,1e-05,1.31887]
[1776989694987,66.19,78320.11,47.8,-0.00764,1e-05,1.31466]
[1776989700029,66.19,78324.35,47.8,-0.00762,1e-05,1.31146]
[1776989705061,66.19,78331.73,47.8,-0.00758,1e-05,1.30591]
[1776989707081,66.19,78349.42,47.8,-0.00749,0.0,1.2927]
[1776989713123,66.19,78351.11,47.8,-0.00748,0.0,1.29144]
[1776989716144,66.19,78369.03,47.8,-0.00739,0.0,1.27819]
[1776989721179,66.19,78373.61,47.8,-0.00737,0.0,1.27482]
[1776989726214,66.19,78374.73,47.8,-0.00736,0.0,1.27399]
[1776989731249,66.19,78373.07,47.8,-0.00736,0.0,1.27391]
[1776989734270,66.19,78355.79,47.8,-0.00745,0.0,1.28666]
[1776989738660,66.19,78350.6,47.8,-0.00748,0.0,1.29051]
[1776989744612,66.19,78332.54,47.8,-0.00757,1e-05,1.30399]
[1776989750383,66.19,78325.5,47.8,-0.0076,1e-05,1.30927]
[1776989755418,66.19,78325.66,47.8,-0.0076,1e-05,1.30915]
[1776989760453,66.19,78324.17,47.8,-0.00761,1e-05,1.31027]
[1776989765488,66.19,78324.18,47.8,-0.00761,1e-05,1.31026]
[1776989770523,66.19,78317.69,47.8,-0.00764,1e-05,1.31515]
[1776989775558,66.19,78320.04,47.8,-0.00763,1e-05,1.31338]
[1776989780593,66.19,78322.53,47.8,-0.00762,1e-05,1.3115]
[1776989785629,66.19,78320.5,47.8,-0.00763,1e-05,1.31303]
[1776989790664,66.19,78322.09,47.8,-0.00762,1e-05,1.31184]
[1776989795700,66.19,78320.52,47.8,-0.00762,1e-05,1.31169]
[1776989802748,66.19,78318.52,47.8,-0.00763,1e-05,1.3132]
[1776989807784,66.19,78317.73,47.8,-0.00763,1e-05,1.31379]
[1776989815857,66.19,78315.82,47.8,-0.00764,1e-05,1.31524]
[1776989820892,66.19,78304.79,47.8,-0.0077,1e-05,1.32358]
[1776989825928,66.19,78301.61,47.8,-0.00772,1e-05,1.326]
[1776989830962,66.19,78301.65,47.8,-0.00772,1e-05,1.32597]
[1776989835997,66.19,78294.74,47.8,-0.00775,1e-05,1.33123]
[1776989841035,66.19,78284.04,47.8,-0.00781,1e-05,1.33941]
[1776989846071,66.19,78282.71,47.8,-0.00781,1e-05,1.34043]
[1776989851106,66.19,78279.82,47.8,-0.00782,1e-05,1.3413]
[1776989856141,66.19,78295.15,47.8,-0.00774,1e-05,1.32958]
[1776989861176,66.19,78295.91,47.8,-0.00774,1e-05,1.329]
[1776989863195,66.19,78313.11,47.8,-0.00765,1e-05,1.31595]
[1776989868352,66.19,78313.05,47.8,-0.00765,1e-05,1.316]
[1776989869236,66.19,78312.84,47.8,-0.00765,1e-05,1.31616]
[1776989874271,66.19,78314.67,47.8,-0.00764,1e-05,1.31478]
[1776989879306,66.19,78317.66,47.8,-0.00763,1e-05,1.31252]
[1776989879364,66.19,78317.66,47.8,-0.00763,1e-05,1.31252]
[1776989880313,66.19,78319.98,47.8,-0.00761,1e-05,1.31077]
[1776989885348,66.19,78324.05,47.8,-0.00759,1e-05,1.30771]
[1776989890382,66.19,78324.55,47.8,-0.00759,1e-05,1.30734]
[1776989895419,66.19,78324.44,47.8,-0.00759,1e-05,1.30742]
[1776989900454,66.19,78325.02,47.8,-0.00759,1e-05,1.30698]
[1776989905489,66.19,78322.9,47.8,-0.0076,1e-05,1.30858]
[1776989910524,66.19,78321.19,47.8,-0.00761,1e-05,1.30986]
[1776989915559,66.19,78321.07,47.8,-0.0076,1e-05,1.30863]
[1776989920594,66.19,78320.78,47.8,-0.0076,1e-05,1.30885]
[1776989925629,66.19,78333.97,47.8,-0.00754,1e-05,1.29896]
[1776989930664,66.19,78337.35,47.8,-0.00752,1e-05,1.29643]
[1776989935701,66.19,78349.24,47.8,-0.00746,0.0,1.28759]
[1776989941741,66.19,78350.75,47.8,-0.00745,0.0,1.28647]
[1776989943765,66.19,78371.81,47.8,-0.00735,0.0,1.27094]
[1776989948791,66.19,78376.59,47.8,-0.00733,0.0,1.26744]
[1776989953826,66.19,78379.63,47.8,-0.00731,0.0,1.26522]
[1776989958861,66.19,78384.27,47.8,-0.00729,0.0,1.26183]
[1776989963896,66.19,78382.05,47.8,-0.0073,0.0,1.26345]
[1776989968930,66.19,78382.86,47.8,-0.00729,0.0,1.26286]
[1776989973968,66.19,78382.53,47.8,-0.00729,0.0,1.26181]
[1776989979003,66.19,78383.44,47.8,-0.00728,0.0,1.26115]
[1776989984040,66.19,78383.25,47.8,-0.00729,0.0,1.26128]
[1776989989075,66.19,78391.84,47.8,-0.00724,0.0,1.25504]
[1776989994110,66.19,78386.85,47.8,-0.00727,0.0,1.25866]
[1776989999145,66.19,78386.71,47.8,-0.00727,0.0,1.25876]
[1776990004183,66.19,78386.89,47.8,-0.00727,0.0,1.25863]
[1776990009219,66.19,78389.97,47.8,-0.00725,0.0,1.25639]
[1776990014254,66.19,78393.38,47.8,-0.00724,0.0,1.25392]
[1776990019289,66.19,78397.42,47.8,-0.00722,0.0,1.25099]
[1776990020404,66.19,78397.42,47.8,-0.00722,0.0,1.25099]
[1776990021791,66.19,78422.25,47.8,-0.0071,0.0,1.23313]
[1776990024319,66.19,78423.65,47.8,-0.00709,0.0,1.23213]
[1776990029360,66.19,78422.03,47.8,-0.0071,0.0,1.23328]
[1776990034396,66.19,78440.58,47.8,-0.007,0.0,1.21882]
[1776990036750,66.19,78446.37,47.8,-0.00698,0.0,1.21472]
[1776990040253,66.19,78447.89,47.8,-0.00697,0.0,1.21365]
[1776990041550,66.19,78452.24,47.8,-0.00695,0.0,1.21058]
[1776990043283,66.19,78463.11,47.8,-0.0069,0.0,1.20295]
[1776990044706,66.19,78447.49,47.8,-0.00697,0.0,1.21393]
[1776990046398,66.19,78443.09,47.8,-0.00699,0.0,1.21704]
[1776990049070,66.19,78430.49,47.8,-0.00705,0.0,1.22598]
[1776990052602,66.19,78422.09,47.8,-0.00709,0.0,1.23197]
[1776990054847,66.19,78418.87,47.8,-0.00711,0.0,1.23427]
[1776990058719,66.19,78408.14,47.8,-0.00716,0.0,1.24197]
[1776990064612,66.19,78404.11,47.8,-0.00718,0.0,1.24488]
[1776990069647,66.19,78404.26,47.8,-0.00718,0.0,1.24477]
[1776990074682,66.19,78400.82,47.8,-0.00719,0.0,1.24725]
[1776990079717,66.19,78387.53,47.8,-0.00726,0.0,1.25688]
[1776990084752,66.19,78395.49,47.8,-0.00722,0.0,1.2511]
[1776990089787,66.19,78394.25,47.8,-0.00722,0.0,1.252]
[1776990094823,66.19,78393.53,47.8,-0.00722,0.0,1.25124]
[1776990099861,66.19,78402.69,47.8,-0.00718,0.0,1.24462]
[1776990104896,66.19,78402.23,47.8,-0.00718,0.0,1.24495]
[1776990109931,66.19,78401.49,47.8,-0.00718,0.0,1.24549]
[1776990114966,66.19,78401.75,47.8,-0.00718,0.0,1.2453]
[1776990120001,66.19,78402.6,47.8,-0.00718,0.0,1.24469]
[1776990125037,66.19,78400.99,47.8,-0.00718,0.0,1.24585]
[1776990130072,66.19,78402.28,47.8,-0.00718,0.0,1.24492]
[1776990135107,66.19,78410.44,47.8,-0.00714,0.0,1.23904]
[1776990138129,66.19,78426.25,47.8,-0.00706,0.0,1.22773]
[1776990143164,66.19,78417.46,47.8,-0.00711,0.0,1.23401]
[1776990148199,66.19,78405.34,47.8,-0.00716,0.0,1.24271]
[1776990153234,66.19,78404.71,47.8,-0.00716,0.0,1.24189]
[1776990158269,66.19,78400.19,47.8,-0.00718,0.0,1.24514]
[1776990163303,66.19,78404.26,47.8,-0.00716,0.0,1.24221]
[1776990168339,66.19,78408.16,47.8,-0.00714,0.0,1.23941]
[1776990173076,66.19,78416.27,47.8,-0.0071,0.0,1.23359]
[1776990173374,66.19,78451.05,47.8,-0.00694,0.0,1.20891]
[1776990175903,66.19,78462.14,47.8,-0.00689,0.0,1.20113]
[1776990178876,66.19,78457.83,47.8,-0.00691,0.0,1.20415]
[1776990179417,66.19,78457.21,47.8,-0.00691,0.0,1.20459]
[1776990184451,66.19,78450.19,47.8,-0.00694,0.0,1.20952]
[1776990189487,66.19,78445.88,47.8,-0.00696,0.0,1.21255]
[1776990195531,66.19,78444.86,47.8,-0.00697,0.0,1.21327]
[1776990200565,66.19,78459.67,47.8,-0.0069,0.0,1.20286]
[1776990205600,66.19,78460.45,47.8,-0.0069,0.0,1.20232]
[1776990210635,66.19,78467.29,47.8,-0.00686,0.0,1.19753]
[1776990215703,66.19,78468.42,47.8,-0.00685,0.0,1.1955]
[1776990221712,66.19,78483.37,47.8,-0.00678,0.0,1.18512]
[1776990226746,66.19,78490.31,47.8,-0.00675,0.0,1.18033]
[1776990231782,66.19,78490.08,47.8,-0.00675,0.0,1.18049]
[1776990236817,66.19,78492.73,47.8,-0.00674,0.0,1.17866]
[1776990241856,66.19,78495.8,47.8,-0.00673,0.0,1.17655]
[1776990246892,66.19,78483.16,47.8,-0.00678,0.0,1.18527]
[1776990247777,66.19,78483.16,47.8,-0.00678,0.0,1.18527]
[1776990250920,66.19,78457.59,47.8,-0.0069,0.0,1.20307]
[1776990255955,66.19,78438.29,47.8,-0.00699,0.0,1.21666]
[1776990260990,66.19,78425.17,47.8,-0.00705,0.0,1.22597]
[1776990266026,66.19,78408.7,47.8,-0.00713,0.0,1.23774]
[1776990271061,66.19,78398.93,47.8,-0.00717,0.0,1.24349]
[1776990276096,66.19,78406.18,47.8,-0.00714,0.0,1.23827]
[1776990281131,66.19,78411.43,47.8,-0.00711,0.0,1.23451]
[1776990286166,66.19,78406.36,47.8,-0.00714,0.0,1.23815]
[1776990291201,66.19,78408.7,47.8,-0.00713,0.0,1.23647]
[1776990296236,66.19,78408.97,47.8,-0.00713,0.0,1.23627]
[1776990297587,66.19,78388.36,47.8,-0.00722,0.0,1.25113]
[1776990299264,66.19,78371.13,47.8,-0.00731,0.0,1.26366]
[1776990304304,66.19,78379.51,47.8,-0.00727,0.0,1.25755]
[1776990309339,66.19,78398.68,47.8,-0.00717,0.0,1.24367]
[1776990314374,66.19,78393.81,47.8,-0.0072,0.0,1.24719]
[1776990319409,66.19,78388.46,47.8,-0.00722,0.0,1.25106]
[1776990324444,66.19,78391.73,47.8,-0.00721,0.0,1.24869]
[1776990329478,66.19,78398.36,47.8,-0.00718,0.0,1.2439]
[1776990334513,66.19,78404.38,47.8,-0.00714,0.0,1.23829]
[1776990339549,66.19,78403.34,47.8,-0.00714,0.0,1.23904]
[1776990344584,66.19,78395.91,47.8,-0.00718,0.0,1.24439]
[1776990349621,66.19,78392.51,47.8,-0.0072,0.0,1.24684]
[1776990354655,66.19,78391.94,47.8,-0.0072,0.0,1.24725]
[1776990359691,66.19,78398.48,47.8,-0.00717,0.0,1.24254]
[1776990364726,66.19,78402.41,47.8,-0.00715,0.0,1.23971]
[1776990369761,66.19,78404.19,47.8,-0.00714,0.0,1.23843]
[1776990374796,66.19,78406.46,47.8,-0.00713,0.0,1.2368]
[1776990379831,66.19,78411.24,47.8,-0.00711,0.0,1.23337]
[1776990384866,66.19,78416.65,47.8,-0.00708,0.0,1.2295]
[1776990389901,66.19,78420.81,47.8,-0.00706,0.0,1.22654]
[1776990394936,66.19,78421.16,47.8,-0.00705,0.0,1.22502]
[1776990399972,66.19,78419.7,47.8,-0.00706,0.0,1.22606]
[1776990405007,66.19,78416.92,47.8,-0.00707,0.0,1.22804]
[1776990410041,66.19,78432.08,47.8,-0.007,0.0,1.21727]
[1776990415076,66.19,78430.85,47.8,-0.00701,0.0,1.21814]
[1776990420111,66.19,78422.07,47.8,-0.00705,0.0,1.22437]
[1776990425146,66.19,78435.36,47.8,-0.00699,0.0,1.21495]
[1776990430180,66.19,78437.17,47.8,-0.00698,0.0,1.21367]
[1776990435216,66.19,78441.1,47.8,-0.00696,0.0,1.2109]
[1776990441260,66.19,78446.16,47.8,-0.00693,0.0,1.20733]
[1776990446295,66.19,78446.03,47.8,-0.00694,0.0,1.20743]
[1776990453343,66.19,78446.25,47.8,-0.00693,0.0,1.20602]
[1776990458380,66.19,78445.31,47.8,-0.00693,0.0,1.20668]
[1776990463414,66.19,78443.8,47.8,-0.00694,0.0,1.20774]
[1776990468449,66.19,78454.91,47.8,-0.00689,0.0,1.19995]
[1776990473485,66.19,78458.68,47.8,-0.00687,0.0,1.19731]
[1776990478520,66.19,78460.9,47.8,-0.00686,0.0,1.19576]
[1776990483555,66.19,78462.45,47.8,-0.00685,0.0,1.19468]
[1776990488590,66.19,78459.72,47.8,-0.00686,0.0,1.19659]
[1776990493625,66.19,78469.62,47.8,-0.00682,0.0,1.18969]
[1776990498663,66.19,78465.46,47.8,-0.00684,0.0,1.19259]
[1776990503698,66.19,78464.2,47.8,-0.00684,0.0,1.19346]
[1776990508737,66.19,78463.94,47.8,-0.00685,0.0,1.19364]
[1776990513768,66.19,78460.69,47.8,-0.00685,0.0,1.19466]
[1776990518803,66.19,78459.51,47.8,-0.00686,0.0,1.19549]
[1776990523838,66.19,78446.88,47.8,-0.00692,0.0,1.20432]
[1776990528872,66.19,78445.23,47.8,-0.00693,0.0,1.20548]
[1776990533908,66.19,78441.79,47.8,-0.00694,0.0,1.2079]
[1776990538942,66.19,78441.85,47.8,-0.00694,0.0,1.20786]
[1776990543978,66.19,78442.28,47.8,-0.00694,0.0,1.20755]
[1776990549015,66.19,78439.65,47.8,-0.00695,0.0,1.20941]
[1776990554052,66.19,78441.18,47.8,-0.00694,0.0,1.20833]
[1776990559085,66.19,78440.71,47.8,-0.00695,0.0,1.20866]
[1776990564119,66.19,78438.34,47.8,-0.00696,0.0,1.21033]
[1776990569155,66.19,78431.33,47.8,-0.00699,0.0,1.21528]
[1776990574190,66.19,78429.48,47.8,-0.00699,0.0,1.21532]
[1776990579226,66.19,78429.4,47.8,-0.00699,0.0,1.21538]
[1776990585268,66.19,78429.99,47.8,-0.00699,0.0,1.21496]
[1776990590303,66.19,78432.52,47.8,-0.00698,0.0,1.21318]
[1776990595338,66.19,78437.22,47.8,-0.00696,0.0,1.20986]
[1776990600375,66.19,78437.52,47.8,-0.00695,0.0,1.20965]
[1776990605410,66.19,78443.79,47.8,-0.00693,0.0,1.20524]
[1776990610445,66.19,78451.08,47.8,-0.00689,0.0,1.20013]
[1776990615483,66.19,78458.17,47.8,-0.00686,0.0,1.19517]
[1776990620515,66.19,78459.97,47.8,-0.00685,0.0,1.19392]
[1776990625550,66.19,78467.41,47.8,-0.00682,0.0,1.18874]
[1776990630585,66.19,78469.3,47.8,-0.00681,0.0,1.18743]
[1776990635620,66.19,78471.26,47.8,-0.00679,0.0,1.18484]
[1776990640655,66.19,78477.36,47.8,-0.00676,0.0,1.18062]
[1776990645690,66.19,78480.09,47.8,-0.00675,0.0,1.17874]
[1776990650730,66.19,78483.62,47.8,-0.00673,0.0,1.1763]
[1776990655767,66.19,78480.52,47.8,-0.00675,0.0,1.17844]
[1776990660802,66.19,78477.99,47.8,-0.00676,0.0,1.18018]
[1776990665837,66.19,78494.18,47.8,-0.00669,0.0,1.16906]
[1776990670872,66.19,78494.04,47.8,-0.00669,0.0,1.16915]
[1776990671190,66.19,78494.04,47.8,-0.00669,0.0,1.16915]
[1776990676914,66.19,78491.29,47.8,-0.0067,0.0,1.17104]
[1776990682201,66.19,78481.84,47.8,-0.00674,0.0,1.17753]
[1776990687994,66.19,78484.79,47.8,-0.00673,0.0,1.1755]
[1776990693028,66.19,78477.13,47.8,-0.00676,0.0,1.17954]
[1776990698064,66.19,78469.88,47.8,-0.00679,0.0,1.18455]
[1776990703098,66.19,78471.99,47.8,-0.00678,0.0,1.18309]
[1776990708134,66.19,78469.82,47.8,-0.00679,0.0,1.18459]
[1776990713169,66.19,78468.73,47.8,-0.0068,0.0,1.18535]
[1776990718204,66.19,78470.19,47.8,-0.00679,0.0,1.18434]
[1776990723240,66.19,78458.84,47.8,-0.00684,0.0,1.19222]
[1776990728275,66.19,78443.23,47.8,-0.00691,0.0,1.20312]
[1776990733310,66.19,78438.5,47.8,-0.00694,0.0,1.20645]
[1776990738345,66.19,78444.45,47.8,-0.00691,0.0,1.20227]
[1776990743380,66.19,78445.66,47.8,-0.0069,0.0,1.20142]
[1776990748415,66.19,78446.06,47.8,-0.0069,0.0,1.20114]
[1776990753450,66.19,78443.24,47.8,-0.00691,0.0,1.20187]
[1776990758484,66.19,78443.71,47.8,-0.0069,0.0,1.20154]
[1776990763527,66.19,78448.92,47.8,-0.00688,0.0,1.19789]
[1776990768561,66.19,78449.44,47.8,-0.00688,0.0,1.19753]
[1776990773597,66.19,78447.79,47.8,-0.00689,0.0,1.19868]
[1776990778632,66.19,78451.19,47.8,-0.00687,0.0,1.1963]
[1776990783666,66.19,78455.0,47.8,-0.00685,0.0,1.19365]
[1776990788702,66.19,78458.69,47.8,-0.00684,0.0,1.19108]
[1776990793737,66.19,78465.67,47.8,-0.0068,0.0,1.18623]
[1776990798773,66.19,78465.03,47.8,-0.00681,0.0,1.18667]
[1776990803811,66.19,78464.95,47.8,-0.00681,0.0,1.18673]
[1776990808845,66.19,78463.95,47.8,-0.00681,0.0,1.18742]
[1776990813881,66.19,78464.54,47.8,-0.0068,0.0,1.18577]
[1776990818916,66.19,78464.35,47.8,-0.0068,0.0,1.1859]
[1776990823951,66.19,78452.58,47.8,-0.00686,0.0,1.19409]
[1776990828985,66.19,78451.9,47.8,-0.00686,0.0,1.19456]
[1776990834024,66.19,78449.24,47.8,-0.00687,0.0,1.19642]
[1776990839062,66.19,78448.68,47.8,-0.00687,0.0,1.19681]
[1776990844097,66.19,78448.64,47.8,-0.00687,0.0,1.19684]
[1776990849132,66.19,78447.4,47.8,-0.00688,0.0,1.1977]
[1776990855174,66.19,78448.63,47.8,-0.00687,0.0,1.19684]
[1776990860209,66.19,78461.62,47.8,-0.00681,0.0,1.1878]
[1776990865244,66.19,78464.75,47.8,-0.0068,0.0,1.18563]
[1776990870279,66.19,78468.82,47.8,-0.00678,0.0,1.18281]
[1776990875314,66.19,78471.64,47.8,-0.00676,0.0,1.17962]
[1776990880349,66.19,78469.61,47.8,-0.00677,0.0,1.18102]
[1776990885383,66.19,78470.75,47.8,-0.00677,0.0,1.18024]
[1776990890419,66.19,78471.47,47.8,-0.00676,0.0,1.17974]
[1776990895454,66.19,78474.37,47.8,-0.00675,0.0,1.17774]
[1776990900489,66.19,78477.65,47.8,-0.00673,0.0,1.17548]
[1776990905523,66.19,78473.2,47.8,-0.00675,0.0,1.17855]
[1776990910558,66.19,78472.93,47.8,-0.00676,0.0,1.17873]
[1776990915594,66.19,78478.53,47.8,-0.00673,0.0,1.17488]
[1776990920629,66.19,78475.4,47.8,-0.00674,0.0,1.17703]
[1776990925664,66.19,78483.37,47.8,-0.00671,0.0,1.17155]
[1776990930699,66.19,78487.4,47.8,-0.00669,0.0,1.16879]
[1776990935821,66.19,78488.21,47.8,-0.00668,0.0,1.16701]
[1776990941776,66.19,78489.07,47.8,-0.00668,0.0,1.16642]
[1776990946811,66.19,78490.13,47.8,-0.00667,0.0,1.16569]
[1776990951847,66.19,78493.12,47.8,-0.00666,0.0,1.16365]
[1776990956884,66.19,78491.71,47.8,-0.00666,0.0,1.16461]
[1776990961920,66.19,78491.84,47.8,-0.00666,0.0,1.16453]
[1776990966954,66.19,78492.24,47.8,-0.00666,0.0,1.16425]
[1776990971990,66.19,78493.9,47.8,-0.00665,0.0,1.16312]
[1776990977026,66.19,78490.59,47.8,-0.00667,0.0,1.16538]
[1776990982062,66.19,78491.02,47.8,-0.00667,0.0,1.16509]
[1776990987097,66.19,78501.33,47.8,-0.00662,0.0,1.15806]
[1776990992132,66.19,78498.68,47.8,-0.00663,0.0,1.15864]
[1776990997167,66.19,78499.42,47.8,-0.00662,0.0,1.15814]
[1776991002202,66.19,78489.15,47.8,-0.00667,0.0,1.16514]
[1776991007237,66.19,78492.81,47.8,-0.00665,0.0,1.16264]
[1776991012272,66.19,78497.55,47.8,-0.00663,0.0,1.15941]
[1776991017307,66.19,78496.15,47.8,-0.00664,0.0,1.16036]
[1776991022343,66.19,78497.22,47.8,-0.00663,0.0,1.15964]
[1776991027377,66.19,78497.75,47.8,-0.00663,0.0,1.15927]
[1776991032426,66.19,78498.12,47.8,-0.00663,0.0,1.15902]
[1776991037462,66.19,78495.99,47.8,-0.00664,0.0,1.16047]
[1776991041489,66.19,78513.44,47.8,-0.00656,0.0,1.14864]
[1776991046524,66.19,78517.93,47.8,-0.00654,0.0,1.14562]
[1776991051559,66.19,78512.87,47.8,-0.00656,0.0,1.14781]
[1776991056594,66.19,78504.34,47.8,-0.00659,0.0,1.15358]
[1776991061630,66.19,78493.93,47.8,-0.00664,0.0,1.16065]
[1776991066665,66.19,78489.7,47.8,-0.00666,0.0,1.16354]
[1776991071700,66.19,78486.98,47.8,-0.00667,0.0,1.16539]
[1776991077008,66.19,78485.53,47.8,-0.00668,0.0,1.16638]
[1776991082777,66.19,78484.04,47.8,-0.00668,0.0,1.1674]
[1776991086805,66.19,78466.09,47.8,-0.00677,0.0,1.17974]
[1776991091840,66.19,78469.03,47.8,-0.00675,0.0,1.17772]
[1776991096874,66.19,78461.68,47.8,-0.00679,0.0,1.18279]
[1776991101910,66.19,78460.96,47.8,-0.00679,0.0,1.18329]
[1776991106945,66.19,78458.62,47.8,-0.0068,0.0,1.18491]
[1776991111980,66.19,78464.34,47.8,-0.00677,0.0,1.17971]
[1776991117024,66.19,78470.98,47.8,-0.00674,0.0,1.17514]
[1776991122059,66.19,78476.3,47.8,-0.00671,0.0,1.17148]
[1776991127094,66.19,78488.26,47.8,-0.00666,0.0,1.16329]
[1776991132129,66.19,78490.64,47.8,-0.00665,0.0,1.16167]
[1776991132654,66.19,78490.64,47.8,-0.00665,0.0,1.16167]
[1776991138173,66.19,78491.6,47.8,-0.00664,0.0,1.16102]
[1776991143208,66.19,78493.16,47.8,-0.00664,0.0,1.15995]
[1776991148245,66.19,78495.8,47.8,-0.00662,0.0,1.15816]
[1776991153279,66.19,78497.35,47.8,-0.00662,0.0,1.1571]
[1776991158315,66.19,78493.85,47.8,-0.00663,0.0,1.15948]
[1776991164357,66.19,78493.49,47.8,-0.00664,0.0,1.15973]
[1776991169393,66.19,78492.98,47.8,-0.00664,0.0,1.16008]
[1776991174428,66.19,78489.24,47.8,-0.00665,0.0,1.1614]
[1776991179463,66.19,78490.21,47.8,-0.00664,0.0,1.16074]
[1776991185507,66.19,78485.54,47.8,-0.00666,0.0,1.16392]
[1776991190539,66.19,78485.01,47.8,-0.00667,0.0,1.16429]
[1776991195575,66.19,78485.8,47.8,-0.00666,0.0,1.16375]
[1776991200611,66.19,78486.36,47.8,-0.00666,0.0,1.16336]
[1776991205646,66.19,78485.99,47.8,-0.00666,0.0,1.16362]
[1776991210681,66.19,78477.07,47.8,-0.0067,0.0,1.16972]
[1776991215717,66.19,78477.17,47.8,-0.0067,0.0,1.16965]
[1776991220752,66.19,78469.56,47.8,-0.00674,0.0,1.17488]
[1776991225787,66.19,78468.73,47.8,-0.00674,0.0,1.17545]
[1776991230822,66.19,78470.71,47.8,-0.00673,0.0,1.17409]
[1776991235857,66.19,78469.23,47.8,-0.00673,0.0,1.17387]
[1776991240892,66.19,78467.46,47.8,-0.00674,0.0,1.17509]
[1776991245927,66.19,78463.17,47.8,-0.00676,0.0,1.17805]
[1776991250962,66.19,78462.31,47.8,-0.00676,0.0,1.17864]
[1776991255997,66.19,78457.66,47.8,-0.00678,0.0,1.18186]
[1776991261033,66.19,78455.1,47.8,-0.0068,0.0,1.18363]
[1776991266069,66.19,78454.2,47.8,-0.0068,0.0,1.18425]
[1776991271103,66.19,78448.37,47.8,-0.00683,0.0,1.1883]
[1776991276139,66.19,78446.1,47.8,-0.00684,0.0,1.18988]
[1776991281175,66.19,78445.68,47.8,-0.00684,0.0,1.19017]
[1776991286210,66.19,78450.79,47.8,-0.00682,0.0,1.18662]
[1776991291245,66.19,78457.67,47.8,-0.00678,0.0,1.18061]
[1776991296281,66.19,78458.82,47.8,-0.00677,0.0,1.17981]
[1776991301316,66.19,78459.17,47.8,-0.00677,0.0,1.17957]
[1776991306351,66.19,78458.69,47.8,-0.00677,0.0,1.1799]
[1776991311387,66.19,78458.44,47.8,-0.00677,0.0,1.18008]
[1776991319444,66.19,78458.17,47.8,-0.00678,0.0,1.18026]
[1776991323472,66.19,78436.3,47.8,-0.00688,0.0,1.19546]
[1776991328507,66.19,78435.02,47.8,-0.00688,0.0,1.19636]
[1776991333542,66.19,78430.9,47.8,-0.0069,0.0,1.19924]
[1776991338577,66.19,78415.98,47.8,-0.00697,0.0,1.20973]
[1776991343612,66.19,78425.22,47.8,-0.00693,0.0,1.20323]
[1776991348647,66.19,78436.31,47.8,-0.00688,0.0,1.19546]
[1776991353685,66.19,78436.02,47.8,-0.00687,0.0,1.19441]
[1776991358882,66.19,78436.72,47.8,-0.00687,0.0,1.19392]
[1776991368790,66.19,78427.97,47.8,-0.00691,0.0,1.20004]
[1776991373826,66.19,78420.18,47.8,-0.00694,0.0,1.20551]
[1776991377855,66.19,78402.86,47.8,-0.00703,0.0,1.21776]
[1776991377910,66.19,78402.86,47.8,-0.00703,0.0,1.21776]
[1776991383897,66.19,78400.77,47.8,-0.00704,0.0,1.21924]
[1776991388932,66.19,78400.47,47.8,-0.00704,0.0,1.21945]
[1776991389921,66.19,78400.47,47.8,-0.00704,0.0,1.21945]
[1776991394974,66.19,78405.15,47.8,-0.00702,0.0,1.21613]
[1776991401016,66.19,78409.72,47.8,-0.00699,0.0,1.21289]
[1776991406051,66.19,78410.28,47.8,-0.00699,0.0,1.2125]
[1776991411086,66.19,78416.29,47.8,-0.00696,0.0,1.20699]
[1776991416121,66.19,78416.22,47.8,-0.00696,0.0,1.20704]
[1776991421156,66.19,78416.1,47.8,-0.00696,0.0,1.20713]
[1776991426193,66.19,78423.33,47.8,-0.00692,0.0,1.20204]
[1776991431228,66.19,78423.11,47.8,-0.00692,0.0,1.2022]
[1776991436262,66.19,78423.3,47.8,-0.00692,0.0,1.20206]
[1776991441298,66.19,78423.11,47.8,-0.00692,0.0,1.2022]
[1776991446333,66.19,78423.59,47.8,-0.00692,0.0,1.20186]
[1776991451369,66.19,78423.44,47.8,-0.00692,0.0,1.20196]
[1776991456404,66.19,78423.14,47.8,-0.00692,0.0,1.20218]
[1776991461440,66.19,78419.99,47.8,-0.00694,0.0,1.20439]
[1776991466474,66.19,78416.17,47.8,-0.00696,0.0,1.20708]
[1776991471510,66.19,78404.5,47.8,-0.007,0.0,1.21406]
[1776991476545,66.19,78410.7,47.8,-0.00698,0.0,1.20968]
[1776991481580,66.19,78409.36,47.8,-0.00698,0.0,1.21062]
[1776991486615,66.19,78409.41,47.8,-0.00698,0.0,1.21059]
[1776991491650,66.19,78409.63,47.8,-0.00698,0.0,1.21043]
[1776991496685,66.19,78409.63,47.8,-0.00698,0.0,1.21043]
[1776991501720,66.19,78409.59,47.8,-0.00698,0.0,1.21046]
[1776991506754,66.19,78408.58,47.8,-0.00699,0.0,1.21117]
[1776991511790,66.19,78409.28,47.8,-0.00698,0.0,1.21068]
[1776991516826,66.19,78410.2,47.8,-0.00698,0.0,1.21003]
[1776991521861,66.19,78410.0,47.8,-0.00698,0.0,1.21017]
[1776991526896,66.19,78410.06,47.8,-0.00698,0.0,1.21013]
[1776991533945,66.19,78410.88,47.8,-0.00697,0.0,1.20829]
[1776991538980,66.19,78417.5,47.8,-0.00694,0.0,1.20363]
[1776991544020,66.19,78420.98,47.8,-0.00692,0.0,1.20118]
[1776991548111,66.19,78431.24,47.8,-0.00687,0.0,1.194]
[1776991553085,66.19,78454.1,47.8,-0.00677,0.0,1.17812]
[1776991558120,66.19,78454.85,47.8,-0.00676,0.0,1.1776]
[1776991563155,66.19,78466.65,47.8,-0.00671,0.0,1.16948]
[1776991564116,66.19,78466.65,47.8,-0.00671,0.0,1.16948]
[1776991569197,66.19,78476.87,47.8,-0.00666,0.0,1.16249]
[1776991574231,66.19,78477.55,47.8,-0.00666,0.0,1.16202]
[1776991579267,66.19,78478.22,47.8,-0.00666,0.0,1.16156]
[1776991584302,66.19,78487.3,47.8,-0.00662,0.0,1.15538]
[1776991589337,66.19,78483.64,47.8,-0.00663,0.0,1.15787]
[1776991594375,66.19,78486.57,47.8,-0.00661,0.0,1.15466]
[1776991599411,66.19,78488.15,47.8,-0.00661,0.0,1.15358]
[1776991604446,66.19,78486.72,47.8,-0.00661,0.0,1.15456]
[1776991609481,66.19,78484.73,47.8,-0.00662,0.0,1.15591]
[1776991614517,66.19,78483.08,47.8,-0.00663,0.0,1.15703]
[1776991619553,66.19,78484.06,47.8,-0.00662,0.0,1.15636]
[1776991624588,66.19,78480.54,47.8,-0.00664,0.0,1.15876]
[1776991629623,66.19,78484.51,47.8,-0.00662,0.0,1.15606]
[1776991634658,66.19,78481.6,47.8,-0.00663,0.0,1.15804]
[1776991639693,66.19,78485.04,47.8,-0.00662,0.0,1.1557]
[1776991644728,66.19,78485.06,47.8,-0.00662,0.0,1.15568]
[1776991649763,66.19,78485.45,47.8,-0.00662,0.0,1.15542]
[1776991654798,66.19,78485.02,47.8,-0.00661,0.0,1.15449]
[1776991660840,66.19,78484.77,47.8,-0.00661,0.0,1.15466]
[1776991665875,66.19,78483.81,47.8,-0.00662,0.0,1.15531]
[1776991670910,66.19,78473.21,47.8,-0.00667,0.0,1.16253]
[1776991676228,66.19,78473.05,47.8,-0.00667,0.0,1.16264]
[1776991681987,66.19,78484.41,47.8,-0.00662,0.0,1.1549]
[1776991687021,66.19,78477.46,47.8,-0.00665,0.0,1.15963]
[1776991687242,66.19,78477.46,47.8,-0.00665,0.0,1.15963]
[1776991693064,66.19,78478.4,47.8,-0.00664,0.0,1.15899]
[1776991698099,66.19,78481.29,47.8,-0.00663,0.0,1.15702]
[1776991703134,66.19,78478.43,47.8,-0.00664,0.0,1.15897]
[1776991708169,66.19,78478.06,47.8,-0.00664,0.0,1.15922]
[1776991713204,66.19,78474.57,47.8,-0.00665,0.0,1.16037]
[1776991718239,66.19,78468.32,47.8,-0.00668,0.0,1.16464]
[1776991718273,66.19,78468.32,47.8,-0.00668,0.0,1.16464]
[1776991724281,66.19,78465.53,47.8,-0.00669,0.0,1.16655]
[1776991729316,66.19,78465.78,47.8,-0.00669,0.0,1.16638]
[1776991730289,66.19,78465.78,47.8,-0.00669,0.0,1.16638]
[1776991736365,66.19,78468.36,47.8,-0.00668,0.0,1.16462]
[1776991741401,66.19,78472.18,47.8,-0.00666,0.0,1.16201]
[1776991746437,66.19,78475.07,47.8,-0.00665,0.0,1.16003]
[1776991751472,66.19,78473.86,47.8,-0.00666,0.0,1.16086]
[1776991756507,66.19,78480.87,47.8,-0.00662,0.0,1.15609]
[1776991761542,66.19,78486.16,47.8,-0.0066,0.0,1.15249]
[1776991766576,66.19,78486.92,47.8,-0.0066,0.0,1.15198]
[1776991771612,66.19,78486.72,47.8,-0.00659,0.0,1.15089]
[1776991776647,66.19,78486.69,47.8,-0.00659,0.0,1.15091]
[1776991781693,66.19,78495.55,47.8,-0.00655,0.0,1.14493]
[1776991787724,66.19,78498.31,47.8,-0.00654,0.0,1.14307]
[1776991793767,66.19,78497.22,47.8,-0.00654,0.0,1.1438]
[1776991798802,66.19,78490.4,47.8,-0.00657,0.0,1.1484]
[1776991803837,66.19,78477.96,47.8,-0.00663,0.0,1.15684]
[1776991808872,66.19,78477.47,47.8,-0.00663,0.0,1.15717]
[1776991813907,66.19,78477.08,47.8,-0.00663,0.0,1.15744]
[1776991819949,66.19,78476.88,47.8,-0.00664,0.0,1.15758]
[1776991824984,66.19,78465.04,47.8,-0.00669,0.0,1.16566]
[1776991830019,66.19,78462.31,47.8,-0.0067,0.0,1.16753]
[1776991835054,66.19,78461.41,47.8,-0.0067,0.0,1.16691]
[1776991840089,66.19,78461.47,47.8,-0.0067,0.0,1.16687]
[1776991845124,66.19,78462.5,47.8,-0.00669,0.0,1.16617]
[1776991850159,66.19,78463.39,47.8,-0.00669,0.0,1.16556]
[1776991855194,66.19,78466.39,47.8,-0.00668,0.0,1.16351]
[1776991860229,66.19,78464.21,47.8,-0.00669,0.0,1.165]
[1776991865263,66.19,78463.75,47.8,-0.00669,0.0,1.16531]
[1776991870299,66.19,78459.44,47.8,-0.00671,0.0,1.16827]
[1776991875334,66.19,78459.25,47.8,-0.00671,0.0,1.1684]
[1776991880369,66.19,78461.45,47.8,-0.0067,0.0,1.16689]
[1776991885403,66.19,78465.28,47.8,-0.00668,0.0,1.16426]
[1776991890439,66.19,78481.65,47.8,-0.00661,0.0,1.15311]
[1776991895474,66.19,78483.12,47.8,-0.00659,0.0,1.15089]
[1776991900509,66.19,78480.88,47.8,-0.0066,0.0,1.15241]
[1776991905545,66.19,78469.16,47.8,-0.00666,0.0,1.16038]
[1776991910580,66.19,78467.65,47.8,-0.00666,0.0,1.16142]
[1776991915615,66.19,78464.3,47.8,-0.00668,0.0,1.1637]
[1776991920649,66.19,78460.6,47.8,-0.0067,0.0,1.16624]
[1776991925686,66.19,78445.81,47.8,-0.00676,0.0,1.17641]
[1776991932735,66.19,78445.44,47.8,-0.00676,0.0,1.17667]
[1776991937770,66.19,78444.55,47.8,-0.00677,0.0,1.17728]
[1776991945826,66.19,78440.81,47.8,-0.00679,0.0,1.17987]
[1776991952875,66.19,78439.44,47.8,-0.00679,0.0,1.17957]
[1776991957911,66.19,78438.35,47.8,-0.00679,0.0,1.18033]
[1776991962958,66.19,78442.16,47.8,-0.00677,0.0,1.17769]
[1776991967992,66.19,78441.85,47.8,-0.00677,0.0,1.17791]
[1776991973031,66.19,78443.99,47.8,-0.00676,0.0,1.17643]
[1776991978066,66.19,78443.22,47.8,-0.00677,0.0,1.17696]
[1776991983101,66.19,78439.59,47.8,-0.00678,0.0,1.17947]
[1776991988137,66.19,78438.9,47.8,-0.00679,0.0,1.17995]
[1776991992166,66.19,78421.22,47.8,-0.00687,0.0,1.19224]
[1776991997201,66.19,78412.77,47.8,-0.00691,0.0,1.19815]
[1776992003243,66.19,78409.58,47.8,-0.00692,0.0,1.20039]
[1776992008278,66.19,78409.68,47.8,-0.00692,0.0,1.20032]
[1776992013313,66.19,78412.33,47.8,-0.0069,0.0,1.1972]
[1776992020362,66.19,78406.12,47.8,-0.00693,0.0,1.20156]
[1776992025397,66.19,78407.14,47.8,-0.00693,0.0,1.20085]
[1776992031439,66.19,78406.59,47.8,-0.00693,0.0,1.20123]
[1776992036474,66.19,78407.14,47.8,-0.00693,0.0,1.20085]
[1776992041509,66.19,78414.48,47.8,-0.00689,0.0,1.1957]
[1776992047555,66.19,78411.02,47.8,-0.00691,0.0,1.19812]
[1776992054604,66.19,78411.55,47.8,-0.00691,0.0,1.19775]
[1776992059639,66.19,78413.23,47.8,-0.0069,0.0,1.19657]
[1776992064673,66.19,78418.65,47.8,-0.00687,0.0,1.19278]
[1776992069709,66.19,78420.83,47.8,-0.00686,0.0,1.19126]
[1776992074743,66.19,78419.08,47.8,-0.00687,0.0,1.19123]
[1776992079778,66.19,78421.44,47.8,-0.00685,0.0,1.18958]
[1776992084813,66.19,78421.14,47.8,-0.00686,0.0,1.18979]
[1776992089849,66.19,78421.22,47.8,-0.00686,0.0,1.18974]
[1776992094884,66.19,78420.37,47.8,-0.00686,0.0,1.19033]
[1776992099918,66.19,78420.46,47.8,-0.00686,0.0,1.19027]
[1776992104954,66.19,78421.24,47.8,-0.00686,0.0,1.18972]
[1776992110996,66.19,78419.54,47.8,-0.00686,0.0,1.19091]
[1776992116033,66.19,78413.88,47.8,-0.00689,0.0,1.19486]
[1776992122075,66.19,78409.09,47.8,-0.00691,0.0,1.19822]
[1776992126103,66.19,78402.72,47.8,-0.00694,0.0,1.20269]
[1776992127110,66.19,78401.97,47.8,-0.00695,0.0,1.20322]
[1776992132145,66.19,78399.87,47.8,-0.00695,0.0,1.20344]
[1776992137180,66.19,78398.18,47.8,-0.00696,0.0,1.20463]
[1776992142216,66.19,78384.35,47.8,-0.00702,0.0,1.21441]
[1776992147250,66.19,78381.64,47.8,-0.00703,0.0,1.21634]
[1776992153294,66.19,78370.27,47.8,-0.00709,0.0,1.22444]
[1776992158329,66.19,78360.45,47.8,-0.00714,0.0,1.23147]
[1776992163364,66.19,78368.71,47.8,-0.0071,0.0,1.22555]
[1776992168398,66.19,78374.85,47.8,-0.00707,0.0,1.22117]
[1776992173434,66.19,78374.68,47.8,-0.00707,0.0,1.22129]
[1776992178471,66.19,78373.1,47.8,-0.00708,0.0,1.22242]
[1776992183506,66.19,78371.1,47.8,-0.00709,0.0,1.22384]
[1776992188541,66.19,78370.21,47.8,-0.00709,0.0,1.22448]
[1776992193577,66.19,78361.06,47.8,-0.00713,0.0,1.22975]
[1776992198612,66.19,78370.48,47.8,-0.00708,0.0,1.22301]
[1776992204655,66.19,78375.15,47.8,-0.00706,0.0,1.21968]
[1776992209692,66.19,78376.19,47.8,-0.00705,0.0,1.21894]
[1776992214727,66.19,78362.11,47.8,-0.00712,0.0,1.229]
[1776992219762,66.19,78361.38,47.8,-0.00712,0.0,1.22952]
[1776992224797,66.19,78361.85,47.8,-0.00712,0.0,1.22919]
[1776992229832,66.19,78369.32,47.8,-0.00709,0.0,1.22384]
[1776992234867,66.19,78366.83,47.8,-0.0071,0.0,1.22562]
[1776992239908,66.19,78357.5,47.8,-0.00714,0.0,1.23231]
[1776992244943,66.19,78357.2,47.8,-0.00714,0.0,1.23253]
[1776992249978,66.19,78362.54,47.8,-0.00712,0.0,1.22869]
[1776992255013,66.19,78361.12,47.8,-0.00712,0.0,1.22843]
[1776992260048,66.19,78369.92,47.8,-0.00708,0.0,1.22214]
[1776992265083,66.19,78365.26,47.8,-0.0071,0.0,1.22547]
[1776992270118,66.19,78368.3,47.8,-0.00708,0.0,1.22329]
[1776992275153,66.19,78380.03,47.8,-0.00703,0.0,1.21494]
[1776992280188,66.19,78387.0,47.8,-0.007,0.0,1.21]
[1776992285223,66.19,78383.9,47.8,-0.00701,0.0,1.21219]
[1776992290258,66.19,78383.81,47.8,-0.00701,0.0,1.21226]
[1776992295293,66.19,78383.43,47.8,-0.00701,0.0,1.21253]
[1776992300328,66.19,78389.26,47.8,-0.00698,0.0,1.2084]
[1776992305363,66.19,78396.77,47.8,-0.00695,0.0,1.2031]
[1776992310398,66.19,78404.03,47.8,-0.00691,0.0,1.198]
[1776992316439,66.19,78409.47,47.8,-0.00688,0.0,1.19293]
[1776992321474,66.19,78408.76,47.8,-0.00689,0.0,1.19343]
[1776992326509,66.19,78397.77,47.8,-0.00694,0.0,1.20114]
[1776992331544,66.19,78396.04,47.8,-0.00695,0.0,1.20235]
[1776992336580,66.19,78395.24,47.8,-0.00695,0.0,1.20292]
[1776992341615,66.19,78400.89,47.8,-0.00692,0.0,1.19894]
[1776992346649,66.19,78404.46,47.8,-0.00691,0.0,1.19644]
[1776992351685,66.19,78411.53,47.8,-0.00687,0.0,1.19149]
[1776992356720,66.19,78411.69,47.8,-0.00687,0.0,1.19138]
[1776992361755,66.19,78412.53,47.8,-0.00687,0.0,1.19079]
[1776992366790,66.19,78410.09,47.8,-0.00688,0.0,1.1925]
[1776992371825,66.19,78410.32,47.8,-0.00687,0.0,1.19109]
[1776992373839,66.19,78381.48,47.8,-0.00701,0.0,1.21137]
[1776992378874,66.19,78387.51,47.8,-0.00698,0.0,1.20711]
[1776992383909,66.19,78394.03,47.8,-0.00695,0.0,1.20251]
[1776992388944,66.19,78398.83,47.8,-0.00693,0.0,1.19913]
[1776992394072,66.19,78400.62,47.8,-0.00692,0.0,1.19788]
[1776992393979,66.19,78417.58,47.8,-0.00684,0.0,1.18602]
[1776992394988,66.19,78436.37,47.8,-0.00675,0.0,1.17301]
[1776992400026,66.19,78442.08,47.8,-0.00672,0.0,1.16908]
[1776992405059,66.19,78441.93,47.8,-0.00673,0.0,1.16918]
[1776992410095,66.19,78437.46,47.8,-0.00675,0.0,1.17226]
[1776992415131,66.19,78419.01,47.8,-0.00683,0.0,1.18503]
[1776992420080,66.19,78380.61,47.8,-0.00701,0.0,1.21199]
[1776992420748,66.19,78363.2,47.8,-0.00709,0.0,1.22438]
[1776992426218,66.19,78362.27,47.8,-0.0071,0.0,1.22505]
[1776992431253,66.19,78367.49,47.8,-0.00707,0.0,1.22005]
[1776992436289,66.19,78373.86,47.8,-0.00704,0.0,1.21551]
[1776992441324,66.19,78372.81,47.8,-0.00704,0.0,1.21626]
[1776992446359,66.19,78372.64,47.8,-0.00704,0.0,1.21638]
[1776992451393,66.19,78370.04,47.8,-0.00705,0.0,1.21823]
[1776992456429,66.19,78371.7,47.8,-0.00705,0.0,1.21705]
[1776992461464,66.19,78361.36,47.8,-0.0071,0.0,1.22442]
[1776992466499,66.19,78359.11,47.8,-0.00711,0.0,1.22603]
[1776992471534,66.19,78361.91,47.8,-0.00709,0.0,1.22403]
[1776992476574,66.19,78337.48,47.8,-0.00721,0.0,1.2416]
[1776992481083,66.19,78305.66,47.8,-0.00737,0.0,1.26481]
[1776992486186,66.19,78306.94,47.8,-0.00736,0.0,1.26387]
[1776992491687,66.19,78309.6,47.8,-0.00734,0.0,1.26061]
[1776992496721,66.19,78310.35,47.8,-0.00734,0.0,1.26006]
[1776992501758,66.19,78317.38,47.8,-0.0073,0.0,1.25492]
[1776992506793,66.19,78305.18,47.8,-0.00736,0.0,1.26385]
[1776992511828,66.19,78307.07,47.8,-0.00735,0.0,1.26247]
[1776992516862,66.19,78303.85,47.8,-0.00737,0.0,1.26483]
[1776992521899,66.19,78298.84,47.8,-0.00739,0.0,1.26852]
[1776992526935,66.19,78287.34,47.8,-0.00745,1e-05,1.27702]
[1776992531969,66.19,78282.23,47.8,-0.00748,1e-05,1.28081]
[1776992537004,66.19,78294.85,47.8,-0.00741,0.0,1.27146]
[1776992542040,66.19,78297.3,47.8,-0.0074,0.0,1.26965]
[1776992547075,66.19,78297.8,47.8,-0.0074,0.0,1.26928]
[1776992552110,66.19,78312.85,47.8,-0.00732,0.0,1.25693]
[1776992557147,66.19,78315.55,47.8,-0.0073,0.0,1.25495]
[1776992562182,66.19,78317.75,47.8,-0.00729,0.0,1.25335]
[1776992567217,66.19,78318.86,47.8,-0.00729,0.0,1.25254]
[1776992572252,66.19,78318.06,47.8,-0.00729,0.0,1.25312]
[1776992577287,66.19,78318.63,47.8,-0.00729,0.0,1.2527]
[1776992582322,66.19,78318.73,47.8,-0.00729,0.0,1.25263]
[1776992587357,66.19,78322.22,47.8,-0.00727,0.0,1.25009]
[1776992592391,66.19,78332.26,47.8,-0.00722,0.0,1.2428]
[1776992597427,66.19,78343.53,47.8,-0.00717,0.0,1.23466]
[1776992602462,66.19,78335.23,47.8,-0.00721,0.0,1.24065]
[1776992607496,66.19,78335.62,47.8,-0.00721,0.0,1.24037]
[1776992612532,66.19,78324.02,47.8,-0.00726,0.0,1.24748]
[1776992617566,66.19,78321.76,47.8,-0.00727,0.0,1.24913]
[1776992622602,66.19,78324.89,47.8,-0.00725,0.0,1.24685]
[1776992627637,66.19,78324.28,47.8,-0.00725,0.0,1.24729]
[1776992632673,66.19,78311.11,47.8,-0.00732,0.0,1.2569]
[1776992637708,66.19,78308.44,47.8,-0.00733,0.0,1.25885]
[1776992642743,66.19,78307.36,47.8,-0.00734,0.0,1.25964]
[1776992647778,66.19,78297.67,47.8,-0.00739,0.0,1.26676]
[1776992652813,66.19,78296.02,47.8,-0.00739,0.0,1.26798]
[1776992657847,66.19,78297.23,47.8,-0.00739,0.0,1.26708]
[1776992662882,66.19,78295.51,47.8,-0.0074,0.0,1.26835]
[1776992667917,66.19,78302.05,47.8,-0.00736,0.0,1.26354]
[1776992672953,66.19,78294.32,47.8,-0.00739,0.0,1.26792]
[1776992677988,66.19,78294.41,47.8,-0.00739,0.0,1.26785]
[1776992683023,66.19,78286.33,47.8,-0.00743,1e-05,1.27382]
[1776992688058,66.19,78283.82,47.8,-0.00745,1e-05,1.27568]
[1776992693099,66.19,78281.27,47.8,-0.00746,1e-05,1.27757]
[1776992698133,66.19,78272.35,47.8,-0.00751,1e-05,1.2842]
[1776992703170,66.19,78266.38,47.8,-0.00754,1e-05,1.28865]
[1776992708205,66.19,78261.89,47.8,-0.00756,1e-05,1.29201]
[1776992713239,66.19,78257.48,47.8,-0.00758,1e-05,1.29532]
[1776992718282,66.19,78246.73,47.8,-0.00764,1e-05,1.3034]
[1776992723321,66.19,78248.19,47.8,-0.00763,1e-05,1.3023]
[1776992728356,66.19,78238.01,47.8,-0.00768,1e-05,1.31]
[1776992733391,66.19,78234.4,47.8,-0.00769,1e-05,1.31139]
[1776992738428,66.19,78235.46,47.8,-0.00769,1e-05,1.31059]
[1776992743463,66.19,78236.13,47.8,-0.00768,1e-05,1.31008]
[1776992747491,66.19,78253.41,47.8,-0.00759,1e-05,1.29704]
[1776992752533,66.19,78255.59,47.8,-0.00758,1e-05,1.2954]
[1776992757568,66.19,78255.54,47.8,-0.00758,1e-05,1.29544]
[1776992762605,66.19,78251.72,47.8,-0.0076,1e-05,1.29831]
[1776992767638,66.19,78258.06,47.8,-0.00757,1e-05,1.29355]
[1776992772673,66.19,78256.38,47.8,-0.00758,1e-05,1.29481]
[1776992777708,66.19,78256.49,47.8,-0.00758,1e-05,1.29473]
[1776992782743,66.19,78255.85,47.8,-0.00758,1e-05,1.29521]
[1776992787777,66.19,78257.75,47.8,-0.00757,1e-05,1.29378]
[1776992792813,66.19,78243.71,47.8,-0.00764,1e-05,1.30301]
[1776992797848,66.19,78241.79,47.8,-0.00765,1e-05,1.30446]
[1776992802882,66.19,78236.05,47.8,-0.00768,1e-05,1.3088]
[1776992804901,66.19,78218.63,47.8,-0.00777,1e-05,1.32205]
[1776992809935,66.19,78213.49,47.8,-0.00779,1e-05,1.32598]
[1776992814973,66.19,78214.36,47.8,-0.00779,1e-05,1.32531]
[1776992820016,66.19,78214.27,47.8,-0.00779,1e-05,1.32538]
[1776992825046,66.19,78218.36,47.8,-0.00777,1e-05,1.32225]
[1776992830081,66.19,78220.86,47.8,-0.00775,1e-05,1.32034]
[1776992835116,66.19,78223.37,47.8,-0.00774,1e-05,1.31843]
[1776992840152,66.19,78235.58,47.8,-0.00768,1e-05,1.30916]
[1776992845187,66.19,78235.65,47.8,-0.00768,1e-05,1.3091]
[1776992850222,66.19,78235.03,47.8,-0.00768,1e-05,1.30957]
[1776992855257,66.19,78234.18,47.8,-0.00768,1e-05,1.30887]
[1776992860293,66.19,78237.43,47.8,-0.00766,1e-05,1.30641]
[1776992865328,66.19,78231.38,47.8,-0.00769,1e-05,1.311]
[1776992870364,66.19,78226.24,47.8,-0.00772,1e-05,1.3149]
[1776992875400,66.19,78224.67,47.8,-0.00773,1e-05,1.31609]
[1776992880434,66.19,78227.7,47.8,-0.00771,1e-05,1.31379]
[1776992885468,66.19,78223.96,47.8,-0.00773,1e-05,1.31663]
[1776992890503,66.19,78213.05,47.8,-0.00779,1e-05,1.32496]
[1776992895539,66.19,78209.76,47.8,-0.0078,1e-05,1.32748]
[1776992900574,66.19,78208.28,47.8,-0.00781,1e-05,1.32862]
[1776992905609,66.19,78204.87,47.8,-0.00783,1e-05,1.33123]
[1776992910644,66.19,78198.7,47.8,-0.00786,1e-05,1.33598]
[1776992915679,66.19,78199.97,47.8,-0.00785,1e-05,1.33364]
[1776992920714,66.19,78199.75,47.8,-0.00785,1e-05,1.33381]
[1776992925749,66.19,78199.58,47.8,-0.00785,1e-05,1.33394]
[1776992930784,66.19,78204.8,47.8,-0.00782,1e-05,1.32993]
[1776992933805,66.19,78223.1,47.8,-0.00773,1e-05,1.31594]
[1776992938840,66.19,78221.31,47.8,-0.00774,1e-05,1.3173]
[1776992943665,66.19,78198.91,47.8,-0.00785,1e-05,1.33446]
[1776992945396,66.19,78180.24,47.8,-0.00795,1e-05,1.3489]
[1776992949146,66.19,78150.93,47.8,-0.00811,1e-05,1.37184]
[1776992953976,66.19,78131.85,47.8,-0.00821,1e-05,1.38694]
[1776992956634,66.19,78139.94,47.8,-0.00817,1e-05,1.38052]
[1776992963554,66.19,78136.12,47.8,-0.00819,1e-05,1.38355]
[1776992969105,66.19,78134.25,47.8,-0.0082,1e-05,1.38504]
[1776992974140,66.19,78115.19,47.8,-0.0083,1e-05,1.39884]
[1776992979175,66.19,78133.64,47.8,-0.0082,1e-05,1.38413]
[1776992984209,66.19,78133.73,47.8,-0.0082,1e-05,1.38405]
[1776992989245,66.19,78143.73,47.8,-0.00814,1e-05,1.37613]
[1776992994280,66.19,78148.21,47.8,-0.00812,1e-05,1.37259]
[1776992999705,66.19,78164.06,47.8,-0.00803,1e-05,1.36014]
[1776993005357,66.19,78170.92,47.8,-0.00799,1e-05,1.35478]
[1776993010392,66.19,78174.86,47.8,-0.00797,1e-05,1.35171]
[1776993015427,66.19,78180.83,47.8,-0.00794,1e-05,1.34707]
[1776993020462,66.19,78182.95,47.8,-0.00793,1e-05,1.34543]
[1776993025497,66.19,78185.54,47.8,-0.00792,1e-05,1.34342]
[1776993030532,66.19,78181.05,47.8,-0.00794,1e-05,1.3469]
[1776993035567,66.19,78182.5,47.8,-0.00792,1e-05,1.34441]
[1776993040601,66.19,78176.58,47.8,-0.00796,1e-05,1.349]
[1776993045637,66.19,78176.63,47.8,-0.00796,1e-05,1.34896]
[1776993050672,66.19,78176.76,47.8,-0.00796,1e-05,1.34886]
[1776993055706,66.19,78176.6,47.8,-0.00796,1e-05,1.34899]
[1776993055843,66.19,78176.6,47.8,-0.00796,1e-05,1.34899]
[1776993056714,66.19,78178.23,47.8,-0.00795,1e-05,1.34772]
[1776993061749,66.19,78178.15,47.8,-0.00795,1e-05,1.34778]
[1776993068798,66.19,78177.65,47.8,-0.00795,1e-05,1.34817]
[1776993074840,66.19,78178.03,47.8,-0.00795,1e-05,1.34788]
[1776993079874,66.19,78177.99,47.8,-0.00795,1e-05,1.34791]
[1776993084913,66.19,78183.51,47.8,-0.00792,1e-05,1.34363]
[1776993090362,66.19,78184.03,47.8,-0.00792,1e-05,1.34322]
[1776993092968,66.19,78198.63,47.8,-0.00783,1e-05,1.3306]
[1776993098004,66.19,78199.66,47.8,-0.00783,1e-05,1.32981]
[1776993103040,66.19,78185.65,47.8,-0.0079,1e-05,1.3406]
[1776993108075,66.19,78181.8,47.8,-0.00792,1e-05,1.34358]
[1776993113110,66.19,78195.03,47.8,-0.00785,1e-05,1.33337]
[1776993118145,66.19,78199.44,47.8,-0.00783,1e-05,1.32997]
[1776993123180,66.19,78201.7,47.8,-0.00782,1e-05,1.32824]
[1776993128215,66.19,78196.35,47.8,-0.00784,1e-05,1.33235]
[1776993133249,66.19,78187.17,47.8,-0.00789,1e-05,1.33943]
[1776993138285,66.19,78180.0,47.8,-0.00793,1e-05,1.34498]
[1776993143320,66.19,78181.45,47.8,-0.00792,1e-05,1.34385]
[1776993148355,66.19,78173.34,47.8,-0.00797,1e-05,1.35015]
[1776993153390,66.19,78174.2,47.8,-0.00795,1e-05,1.34811]
[1776993158425,66.19,78174.31,47.8,-0.00795,1e-05,1.34802]
[1776993163460,66.19,78169.29,47.8,-0.00798,1e-05,1.35193]
[1776993168495,66.19,78167.52,47.8,-0.00799,1e-05,1.35331]
[1776993173530,66.19,78169.37,47.8,-0.00798,1e-05,1.35187]
[1776993178566,66.19,78167.85,47.8,-0.00799,1e-05,1.35305]
[1776993183601,66.19,78168.69,47.8,-0.00798,1e-05,1.3524]
[1776993188636,66.19,78162.12,47.8,-0.00802,1e-05,1.35753]
[1776993193671,66.19,78178.04,47.8,-0.00793,1e-05,1.34513]
[1776993198706,66.19,78183.2,47.8,-0.00791,1e-05,1.34113]
[1776993203741,66.19,78184.42,47.8,-0.0079,1e-05,1.34019]
[1776993208775,66.19,78186.28,47.8,-0.00789,1e-05,1.33875]
[1776993213811,66.19,78180.17,47.8,-0.00791,1e-05,1.34211]
[1776993218848,66.19,78180.1,47.8,-0.00791,1e-05,1.34216]
[1776993223883,66.19,78179.45,47.8,-0.00792,1e-05,1.34267]
[1776993228918,66.19,78179.17,47.8,-0.00792,1e-05,1.34288]
[1776993233953,66.19,78181.44,47.8,-0.00791,1e-05,1.34113]
[1776993241002,66.19,78180.65,47.8,-0.00791,1e-05,1.34174]
[1776993246037,66.19,78178.41,47.8,-0.00792,1e-05,1.34347]
[1776993251072,66.19,78175.14,47.8,-0.00794,1e-05,1.34601]
[1776993256107,66.19,78179.7,47.8,-0.00792,1e-05,1.34247]
[1776993261142,66.19,78183.46,47.8,-0.0079,1e-05,1.33956]
[1776993266176,66.19,78185.62,47.8,-0.00788,1e-05,1.3379]
[1776993271246,66.19,78185.29,47.8,-0.00788,1e-05,1.33679]
[1776993276281,66.19,78185.73,47.8,-0.00788,1e-05,1.33645]
[1776993281316,66.19,78183.82,47.8,-0.00789,1e-05,1.33792]
[1776993286352,66.19,78183.37,47.8,-0.00789,1e-05,1.33827]
[1776993291386,66.19,78181.4,47.8,-0.0079,1e-05,1.33979]
[1776993296422,66.19,78181.03,47.8,-0.0079,1e-05,1.34008]
[1776993301457,66.19,78184.1,47.8,-0.00788,1e-05,1.33771]
[1776993305485,66.19,78200.85,47.8,-0.0078,1e-05,1.32482]
[1776993310520,66.19,78187.46,47.8,-0.00787,1e-05,1.33511]
[1776993315555,66.19,78186.13,47.8,-0.00787,1e-05,1.33614]
[1776993320590,66.19,78186.49,47.8,-0.00787,1e-05,1.33586]
[1776993325625,66.19,78185.67,47.8,-0.00788,1e-05,1.33649]
[1776993330660,66.19,78185.02,47.8,-0.00788,1e-05,1.33699]
[1776993335695,66.19,78188.61,47.8,-0.00785,1e-05,1.33286]
[1776993340731,66.19,78188.02,47.8,-0.00786,1e-05,1.33332]
[1776993346773,66.19,78185.09,47.8,-0.00787,1e-05,1.33558]
[1776993351808,66.19,78187.48,47.8,-0.00786,1e-05,1.33373]
[1776993356843,66.19,78188.83,47.8,-0.00785,1e-05,1.33269]
[1776993359864,66.19,78173.45,47.8,-0.00793,1e-05,1.34458]
[1776993364900,66.19,78172.32,47.8,-0.00794,1e-05,1.34546]
[1776993369934,66.19,78170.7,47.8,-0.00795,1e-05,1.34672]
[1776993375976,66.19,78167.15,47.8,-0.00797,1e-05,1.34948]
[1776993381011,66.19,78164.82,47.8,-0.00798,1e-05,1.35129]
[1776993386046,66.19,78165.43,47.8,-0.00798,1e-05,1.35081]
[1776993391080,66.19,78165.8,47.8,-0.00797,1e-05,1.34915]
[1776993398130,66.19,78163.64,47.8,-0.00798,1e-05,1.35083]
[1776993403165,66.19,78151.56,47.8,-0.00804,1e-05,1.36027]
[1776993404316,66.19,78150.31,47.8,-0.00805,1e-05,1.36125]
[1776993410214,66.19,78150.83,47.8,-0.00805,1e-05,1.36084]
[1776993412228,66.19,78133.18,47.8,-0.00814,1e-05,1.37473]
[1776993417263,66.19,78134.11,47.8,-0.00814,1e-05,1.374]
[1776993422298,66.19,78133.05,47.8,-0.00814,1e-05,1.37484]
[1776993427335,66.19,78130.34,47.8,-0.00816,1e-05,1.37698]
[1776993432371,66.19,78130.82,47.8,-0.00816,1e-05,1.3766]
[1776993437406,66.19,78125.67,47.8,-0.00818,1e-05,1.38068]
[1776993442441,66.19,78126.69,47.8,-0.00818,1e-05,1.37987]
[1776993447475,66.19,78135.28,47.8,-0.00813,1e-05,1.37308]
[1776993452511,66.19,78129.74,47.8,-0.00815,1e-05,1.37606]
[1776993457546,66.19,78132.07,47.8,-0.00814,1e-05,1.37422]
[1776993462582,66.19,78134.02,47.8,-0.00813,1e-05,1.37268]
[1776993467617,66.19,78136.13,47.8,-0.00812,1e-05,1.37102]
[1776993472651,66.19,78139.77,47.8,-0.0081,1e-05,1.36815]
[1776993477687,66.19,78143.56,47.8,-0.00808,1e-05,1.36517]
[1776993482725,66.19,78138.9,47.8,-0.0081,1e-05,1.36883]
[1776993487761,66.19,78140.87,47.8,-0.00809,1e-05,1.36728]
[1776993492796,66.19,78132.95,47.8,-0.00814,1e-05,1.37353]
[1776993497832,66.19,78121.43,47.8,-0.0082,1e-05,1.38265]
[1776993502866,66.19,78124.21,47.8,-0.00818,1e-05,1.38044]
[1776993507901,66.19,78122.71,47.8,-0.00819,1e-05,1.38163]
[1776993512936,66.19,78122.4,47.8,-0.00819,1e-05,1.38048]
[1776993517971,66.19,78123.68,47.8,-0.00818,1e-05,1.37947]
[1776993523006,66.19,78128.71,47.8,-0.00815,1e-05,1.37549]
[1776993528041,66.19,78121.36,47.8,-0.00819,1e-05,1.38131]
[1776993533076,66.19,78120.86,47.8,-0.00819,1e-05,1.38171]
[1776993538110,66.19,78122.12,47.8,-0.00819,1e-05,1.38071]
[1776993543146,66.19,78123.75,47.8,-0.00818,1e-05,1.37941]
[1776993548181,66.19,78123.15,47.8,-0.00818,1e-05,1.37989]
[1776993553216,66.19,78122.75,47.8,-0.00818,1e-05,1.38021]
[1776993558251,66.19,78124.14,47.8,-0.00818,1e-05,1.3791]
[1776993563287,66.19,78124.01,47.8,-0.00818,1e-05,1.37921]
[1776993568322,66.19,78123.24,47.8,-0.00818,1e-05,1.37982]
[1776993573358,66.19,78122.23,47.8,-0.00818,1e-05,1.37922]
[1776993578393,66.19,78119.22,47.8,-0.00819,1e-05,1.38161]
[1776993583428,66.19,78107.37,47.8,-0.00826,1e-05,1.39105]
[1776993588462,66.19,78107.7,47.8,-0.00826,1e-05,1.39079]
[1776993593498,66.19,78105.1,47.8,-0.00827,1e-05,1.39286]
[1776993598533,66.19,78101.57,47.8,-0.00829,1e-05,1.39569]
[1776993600947,66.19,78100.43,47.8,-0.0083,1e-05,1.3966]
[1776993605487,66.19,78097.49,47.8,-0.00831,1e-05,1.39896]
[1776993610626,66.19,78089.01,47.8,-0.00836,1e-05,1.40578]
[1776993615662,66.19,78090.61,47.8,-0.00835,1e-05,1.40449]
[1776993620697,66.19,78089.19,47.8,-0.00836,1e-05,1.40563]
[1776993625732,66.19,78084.04,47.8,-0.00839,1e-05,1.40979]
[1776993630767,66.19,78083.28,47.8,-0.00839,1e-05,1.4104]
[1776993635802,66.19,78082.87,47.8,-0.00839,1e-05,1.40932]
[1776993641846,66.19,78083.65,47.8,-0.00838,1e-05,1.40869]
[1776993646913,66.19,78086.75,47.8,-0.00837,1e-05,1.40619]
[1776993651949,66.19,78083.24,47.8,-0.00839,1e-05,1.40902]
[1776993656984,66.19,78084.1,47.8,-0.00838,1e-05,1.40832]
[1776993659772,66.19,78085.29,47.8,-0.00837,1e-05,1.40736]
[1776993659873,66.19,78085.29,47.8,-0.00837,1e-05,1.40736]
[1776993666053,66.19,78085.35,47.8,-0.00837,1e-05,1.40731]
[1776993671088,66.19,78082.98,47.8,-0.00839,1e-05,1.40923]
[1776993676123,66.19,78080.22,47.8,-0.0084,1e-05,1.41146]
[1776993681158,66.19,78079.99,47.8,-0.0084,1e-05,1.41164]
[1776993686192,66.19,78078.11,47.8,-0.00841,1e-05,1.41316]
[1776993691228,66.19,78079.48,47.8,-0.0084,1e-05,1.41064]
[1776993696263,66.19,78084.03,47.8,-0.00837,1e-05,1.40696]
[1776993701298,66.19,78081.32,47.8,-0.00839,1e-05,1.40915]
[1776993706334,66.19,78081.36,47.8,-0.00839,1e-05,1.40912]
[1776993711369,66.19,78076.19,47.8,-0.00842,1e-05,1.4133]
[1776993716405,66.19,78074.15,47.8,-0.00843,1e-05,1.41495]
[1776993721440,66.19,78082.71,47.8,-0.00838,1e-05,1.40803]
[1776993726475,66.19,78095.81,47.8,-0.00831,1e-05,1.39749]
[1776993731509,66.19,78096.13,47.8,-0.00831,1e-05,1.39723]
[1776993736545,66.19,78096.77,47.8,-0.0083,1e-05,1.39672]
[1776993741580,66.19,78096.16,47.8,-0.00831,1e-05,1.39721]
[1776993746616,66.19,78103.54,47.8,-0.00827,1e-05,1.3913]
[1776993751651,66.19,78099.7,47.8,-0.00828,1e-05,1.39296]
[1776993757693,66.19,78097.82,47.8,-0.00829,1e-05,1.39447]
[1776993762728,66.19,78093.38,47.8,-0.00831,1e-05,1.39803]
[1776993767763,66.19,78093.68,47.8,-0.00831,1e-05,1.39779]
[1776993772798,66.19,78092.56,47.8,-0.00832,1e-05,1.39869]
[1776993779846,66.19,78092.32,47.8,-0.00832,1e-05,1.39888]
[1776993780775,66.19,78092.32,47.8,-0.00832,1e-05,1.39888]
[1776993780854,66.19,78092.35,47.8,-0.00832,1e-05,1.39885]
[1776993785890,66.19,78086.35,47.8,-0.00835,1e-05,1.40368]
[1776993791931,66.19,78080.25,47.8,-0.00839,1e-05,1.4086]
[1776993796951,66.19,78079.07,47.8,-0.00839,1e-05,1.40955]
[1776993797210,66.19,78079.07,47.8,-0.00839,1e-05,1.40955]
[1776993797664,66.19,78076.98,47.8,-0.0084,1e-05,1.41124]
[1776993798287,66.19,78048.39,47.8,-0.00857,1e-05,1.43452]
[1776993801487,66.19,78039.07,47.8,-0.00862,1e-05,1.44218]
[1776993802830,66.19,78035.0,47.8,-0.00864,1e-05,1.44554]
[1776993806644,66.19,78040.91,47.8,-0.00861,1e-05,1.44067]
[1776993812077,66.19,78043.05,47.8,-0.00859,1e-05,1.43747]
[1776993817112,66.19,78042.6,47.8,-0.00859,1e-05,1.43784]
[1776993817615,66.19,78042.6,47.8,-0.00859,1e-05,1.43784]
[1776993823155,66.19,78037.8,47.8,-0.00862,1e-05,1.44179]
[1776993828190,66.19,78037.2,47.8,-0.00862,1e-05,1.44228]
[1776993833225,66.19,78033.09,47.8,-0.00865,1e-05,1.44567]
[1776993835808,66.19,78032.09,47.8,-0.00865,1e-05,1.4465]
[1776993836252,66.19,78050.14,47.8,-0.00855,1e-05,1.43165]
[1776993838592,66.19,78058.6,47.8,-0.0085,1e-05,1.42474]
[1776993848330,66.19,78071.35,47.8,-0.00843,1e-05,1.41438]
[1776993853365,66.19,78057.91,47.8,-0.0085,1e-05,1.4253]
[1776993858400,66.19,78059.72,47.8,-0.00849,1e-05,1.42383]
[1776993863435,66.19,78060.8,47.8,-0.00849,1e-05,1.42295]
[1776993868470,66.19,78060.38,47.8,-0.00849,1e-05,1.42329]
[1776993873505,66.19,78064.95,47.8,-0.00846,1e-05,1.41815]
[1776993878540,66.19,78057.46,47.8,-0.0085,1e-05,1.42424]
[1776993883575,66.19,78056.84,47.8,-0.0085,1e-05,1.42475]
[1776993888611,66.19,78061.53,47.8,-0.00848,1e-05,1.42093]
[1776993894653,66.19,78062.25,47.8,-0.00847,1e-05,1.42034]
[1776993899688,66.19,78062.32,47.8,-0.00847,1e-05,1.42028]
[1776993904722,66.19,78062.39,47.8,-0.00847,1e-05,1.42023]
[1776993909758,66.19,78065.52,47.8,-0.00845,1e-05,1.41768]
[1776993914793,66.19,78063.22,47.8,-0.00847,1e-05,1.41955]
[1776993919827,66.19,78061.21,47.8,-0.00848,1e-05,1.42119]
[1776993924863,66.19,78062.9,47.8,-0.00847,1e-05,1.41981]
[1776993929898,66.19,78068.01,47.8,-0.00844,1e-05,1.41566]
[1776993934933,66.19,78068.09,47.8,-0.00843,1e-05,1.41418]
[1776993939968,66.19,78067.22,47.8,-0.00844,1e-05,1.41488]
[1776993947017,66.19,78068.39,47.8,-0.00843,1e-05,1.41393]
[1776993952052,66.19,78060.23,47.8,-0.00847,1e-05,1.42056]
[1776993957090,66.19,78060.66,47.8,-0.00847,1e-05,1.42021]
[1776993962125,66.19,78063.41,47.8,-0.00846,1e-05,1.41797]
[1776993967160,66.19,78066.41,47.8,-0.00844,1e-05,1.41554]
[1776993972195,66.19,78071.17,47.8,-0.00841,1e-05,1.41168]
[1776993977231,66.19,78072.92,47.8,-0.0084,1e-05,1.41026]
[1776993982266,66.19,78074.37,47.8,-0.00839,1e-05,1.40909]
[1776993988307,66.19,78074.85,47.8,-0.00839,1e-05,1.4087]
[1776993993342,66.19,78075.41,47.8,-0.00838,1e-05,1.40683]
[1776993998378,66.19,78076.43,47.8,-0.00838,1e-05,1.40601]
[1776994003413,66.19,78076.65,47.8,-0.00837,1e-05,1.40583]
[1776994005594,66.19,78077.68,47.8,-0.00837,1e-05,1.405]
[1776994005651,66.19,78078.84,47.8,-0.00836,1e-05,1.40407]
[1776994011469,66.19,78081.71,47.8,-0.00835,1e-05,1.40176]
[1776994016561,66.19,78082.16,47.8,-0.00834,1e-05,1.4014]
[1776994021596,66.19,78095.46,47.8,-0.00827,1e-05,1.39073]
[1776994026631,66.19,78097.5,47.8,-0.00826,1e-05,1.3891]
[1776994032673,66.19,78097.58,47.8,-0.00826,1e-05,1.38904]
[1776994037708,66.19,78091.48,47.8,-0.00829,1e-05,1.39391]
[1776994042742,66.19,78089.99,47.8,-0.0083,1e-05,1.39511]
[1776994047778,66.19,78085.8,47.8,-0.00832,1e-05,1.39847]
[1776994052813,66.19,78086.4,47.8,-0.00831,1e-05,1.39658]
[1776994056707,66.19,78086.41,47.8,-0.00831,1e-05,1.39657]
[1776994056841,66.19,78086.35,47.8,-0.00831,1e-05,1.39662]
[1776994061876,66.19,78096.33,47.8,-0.00826,1e-05,1.38863]
[1776994066911,66.19,78096.85,47.8,-0.00825,1e-05,1.38821]
[1776994071946,66.19,78098.25,47.8,-0.00825,1e-05,1.3871]
[1776994073744,66.19,78098.25,47.8,-0.00825,1e-05,1.3871]
[1776994073845,66.19,78099.39,47.8,-0.00824,1e-05,1.38619]
[1776994078995,66.19,78106.87,47.8,-0.0082,1e-05,1.38023]
[1776994084031,66.19,78108.64,47.8,-0.00819,1e-05,1.37883]
[1776994089817,66.19,78109.26,47.8,-0.00819,1e-05,1.37834]
[1776994095108,66.19,78110.99,47.8,-0.00818,1e-05,1.37696]
[1776994101150,66.19,78110.97,47.8,-0.00818,1e-05,1.37698]
[1776994106185,66.19,78111.18,47.8,-0.00817,1e-05,1.37681]
[1776994111220,66.19,78110.49,47.8,-0.00817,1e-05,1.37596]
[1776994118269,66.19,78111.07,47.8,-0.00817,1e-05,1.3755]
[1776994123304,66.19,78109.59,47.8,-0.00818,1e-05,1.37668]
[1776994128339,66.19,78109.54,47.8,-0.00818,1e-05,1.37672]
[1776994136395,66.19,78109.62,47.8,-0.00818,1e-05,1.37665]
[1776994141431,66.19,78106.21,47.8,-0.00819,1e-05,1.37936]
[1776994147313,66.19,78105.78,47.8,-0.0082,1e-05,1.3797]
[1776994152510,66.19,78105.29,47.8,-0.0082,1e-05,1.38009]
[1776994157545,66.19,78104.33,47.8,-0.0082,1e-05,1.38085]
[1776994162580,66.19,78098.02,47.8,-0.00824,1e-05,1.38588]
[1776994167615,66.19,78096.43,47.8,-0.00825,1e-05,1.38714]
[1776994172651,66.19,78090.64,47.8,-0.00827,1e-05,1.39036]
[1776994177687,66.19,78087.13,47.8,-0.00829,1e-05,1.39317]
[1776994182721,66.19,78086.86,47.8,-0.00829,1e-05,1.39339]
[1776994187562,66.19,78075.79,47.8,-0.00835,1e-05,1.40228]
[1776994187757,66.19,78075.15,47.8,-0.00836,1e-05,1.40279]
[1776994192792,66.19,78071.34,47.8,-0.00838,1e-05,1.40587]
[1776994195813,66.19,78052.75,47.8,-0.00848,1e-05,1.42094]
[1776994200848,66.19,78056.8,47.8,-0.00846,1e-05,1.41764]
[1776994205888,66.19,78054.65,47.8,-0.00847,1e-05,1.41939]
[1776994210919,66.19,78053.08,47.8,-0.00848,1e-05,1.42067]
[1776994215954,66.19,78053.76,47.8,-0.00848,1e-05,1.42011]
[1776994220988,66.19,78057.14,47.8,-0.00846,1e-05,1.41736]
[1776994232066,66.19,78058.4,47.8,-0.00844,1e-05,1.41492]
[1776994237101,66.19,78056.83,47.8,-0.00845,1e-05,1.41619]
[1776994242136,66.19,78056.41,47.8,-0.00846,1e-05,1.41653]
[1776994247172,66.19,78062.16,47.8,-0.00842,1e-05,1.41187]
[1776994252214,66.19,78076.87,47.8,-0.00834,1e-05,1.39999]
[1776994255896,66.19,78078.48,47.8,-0.00833,1e-05,1.3987]
[1776994255997,66.19,78078.67,47.8,-0.00833,1e-05,1.39855]
[1776994261277,66.19,78078.88,47.8,-0.00833,1e-05,1.39838]
[1776994266316,66.19,78071.77,47.8,-0.00837,1e-05,1.4041]
[1776994271351,66.19,78069.46,47.8,-0.00838,1e-05,1.40597]
[1776994272927,66.19,78069.46,47.8,-0.00838,1e-05,1.40597]
[1776994273028,66.19,78069.59,47.8,-0.00838,1e-05,1.40586]
[1776994278400,66.19,78069.07,47.8,-0.00838,1e-05,1.40628]
[1776994283436,66.19,78063.88,47.8,-0.00841,1e-05,1.41048]
[1776994284115,66.19,78063.88,47.8,-0.00841,1e-05,1.41048]
[1776994289755,66.19,78055.71,47.8,-0.00846,1e-05,1.4171]
[1776994295520,66.19,78051.19,47.8,-0.00848,1e-05,1.41935]
[1776994301563,66.19,78049.41,47.8,-0.00849,1e-05,1.4208]
[1776994306598,66.19,78043.66,47.8,-0.00852,1e-05,1.42549]
[1776994311633,66.19,78044.84,47.8,-0.00851,1e-05,1.42452]
[1776994314421,66.19,78041.58,47.8,-0.00853,1e-05,1.42719]
[1776994317506,66.19,78031.77,47.8,-0.00859,1e-05,1.43523]
[1776994319645,66.19,78031.74,47.8,-0.00859,1e-05,1.43525]
[1776994320801,66.19,78030.33,47.8,-0.0086,1e-05,1.43641]
[1776994326744,66.19,78028.74,47.8,-0.0086,1e-05,1.43772]
[1776994331779,66.19,78020.06,47.8,-0.00865,1e-05,1.44487]
[1776994333306,66.19,78016.62,47.8,-0.00867,1e-05,1.44772]
[1776994338828,66.19,78009.68,47.8,-0.00871,1e-05,1.45347]
[1776994339634,66.19,78009.68,47.8,-0.00871,1e-05,1.45347]
[1776994344870,66.19,78002.24,47.8,-0.00876,1e-05,1.45965]
[1776994349905,66.19,77991.65,47.8,-0.00882,1e-05,1.4685]
[1776994354942,66.19,77993.88,47.8,-0.0088,1e-05,1.46517]
[1776994359979,66.19,78002.79,47.8,-0.00875,1e-05,1.45774]
[1776994365016,66.19,78004.22,47.8,-0.00874,1e-05,1.45655]
[1776994370051,66.19,78004.72,47.8,-0.00873,1e-05,1.45613]
[1776994375085,66.19,78012.28,47.8,-0.00869,1e-05,1.44986]
[1776994380121,66.19,78016.68,47.8,-0.00867,1e-05,1.44622]
[1776994385156,66.19,78020.46,47.8,-0.00864,1e-05,1.4431]
[1776994390194,66.19,78023.5,47.8,-0.00863,1e-05,1.44059]
[1776994395229,66.19,78023.8,47.8,-0.00862,1e-05,1.44034]
[1776994400264,66.19,78037.17,47.8,-0.00855,1e-05,1.42936]
[1776994405299,66.19,78042.57,47.8,-0.00852,1e-05,1.42495]
[1776994410333,66.19,78054.9,47.8,-0.00845,1e-05,1.41491]
[1776994415369,66.19,78053.84,47.8,-0.00844,1e-05,1.41434]
[1776994420404,66.19,78052.67,47.8,-0.00845,1e-05,1.41529]
[1776994425439,66.19,78048.28,47.8,-0.00848,1e-05,1.41886]
[1776994430474,66.19,78048.44,47.8,-0.00848,1e-05,1.41873]
[1776994435509,66.19,78049.51,47.8,-0.00847,1e-05,1.41786]
[1776994440470,66.19,78049.94,47.8,-0.00847,1e-05,1.41751]
[1776994440545,66.19,78052.33,47.8,-0.00845,1e-05,1.41557]
[1776994445580,66.19,78058.84,47.8,-0.00842,1e-05,1.41029]
[1776994450615,66.19,78059.35,47.8,-0.00841,1e-05,1.40988]
[1776994455650,66.19,78062.09,47.8,-0.0084,1e-05,1.40766]
[1776994460685,66.19,78075.55,47.8,-0.00832,1e-05,1.39681]
[1776994465720,66.19,78070.36,47.8,-0.00835,1e-05,1.40099]
[1776994470755,66.19,78062.43,47.8,-0.0084,1e-05,1.40738]
[1776994473713,66.19,78064.34,47.8,-0.00838,1e-05,1.40442]
[1776994473775,66.19,78064.56,47.8,-0.00838,1e-05,1.40425]
[1776994478811,66.19,78066.77,47.8,-0.00836,1e-05,1.40246]
[1776994483846,66.19,78065.96,47.8,-0.00837,1e-05,1.40312]
[1776994489888,66.19,78067.14,47.8,-0.00836,1e-05,1.40216]
[1776994490800,66.19,78067.14,47.8,-0.00836,1e-05,1.40216]
[1776994490895,66.19,78067.56,47.8,-0.00836,1e-05,1.40183]
[1776994495930,66.19,78067.25,47.8,-0.00836,1e-05,1.40208]
[1776994500965,66.19,78072.1,47.8,-0.00833,1e-05,1.39817]
[1776994506000,66.19,78074.02,47.8,-0.00832,1e-05,1.39663]
[1776994511038,66.19,78068.58,47.8,-0.00835,1e-05,1.401]
[1776994516074,66.19,78065.55,47.8,-0.00837,1e-05,1.40345]
[1776994521109,66.19,78064.21,47.8,-0.00838,1e-05,1.40453]
[1776994523253,66.19,78064.13,47.8,-0.00838,1e-05,1.40459]
[1776994523293,66.19,78060.09,47.8,-0.0084,1e-05,1.40786]
[1776994529167,66.19,78054.08,47.8,-0.00844,1e-05,1.41272]
[1776994534201,66.19,78059.6,47.8,-0.0084,1e-05,1.40683]
[1776994539237,66.19,78062.06,47.8,-0.00838,1e-05,1.40484]
[1776994539839,66.19,78062.06,47.8,-0.00838,1e-05,1.40484]
[1776994540244,66.19,78061.13,47.8,-0.00839,1e-05,1.40559]
[1776994545278,66.19,78057.35,47.8,-0.00841,1e-05,1.40865]
[1776994550314,66.19,78057.01,47.8,-0.00841,1e-05,1.40893]
[1776994555349,66.19,78061.14,47.8,-0.00839,1e-05,1.40559]
[1776994560384,66.19,78061.07,47.8,-0.00839,1e-05,1.40564]
[1776994565419,66.19,78059.0,47.8,-0.0084,1e-05,1.40732]
[1776994570453,66.19,78057.92,47.8,-0.00841,1e-05,1.40819]
[1776994575691,66.19,78056.68,47.8,-0.00841,1e-05,1.40919]
[1776994581532,66.19,78053.6,47.8,-0.00843,1e-05,1.41169]
[1776994586571,66.19,78055.51,47.8,-0.00842,1e-05,1.41014]
[1776994591606,66.19,78054.27,47.8,-0.00842,1e-05,1.40972]
[1776994596642,66.19,78053.31,47.8,-0.00842,1e-05,1.4105]
[1776994601678,66.19,78046.65,47.8,-0.00846,1e-05,1.4159]
[1776994604966,66.19,78043.41,47.8,-0.00848,1e-05,1.41854]
[1776994604980,66.19,78043.21,47.8,-0.00848,1e-05,1.4187]
[1776994610741,66.19,78047.01,47.8,-0.00846,1e-05,1.41561]
[1776994615776,66.19,78047.37,47.8,-0.00846,1e-05,1.41532]
[1776994620810,66.19,78047.1,47.8,-0.00846,1e-05,1.41554]
[1776994625466,66.19,78049.4,47.8,-0.00845,1e-05,1.41367]
[1776994629874,66.19,78074.34,47.8,-0.00831,1e-05,1.39355]
[1776994634908,66.19,78086.71,47.8,-0.00824,1e-05,1.38366]
[1776994639710,66.19,78091.1,47.8,-0.00821,1e-05,1.38016]
[1776994639944,66.19,78091.29,47.8,-0.00821,1e-05,1.38001]
[1776994644978,66.19,78091.53,47.8,-0.00821,1e-05,1.37982]
[1776994650014,66.19,78091.66,47.8,-0.00821,1e-05,1.37972]
[1776994655049,66.19,78101.8,47.8,-0.00815,1e-05,1.37028]
[1776994660084,66.19,78101.96,47.8,-0.00815,1e-05,1.37015]
[1776994665119,66.19,78101.28,47.8,-0.00815,1e-05,1.37069]
[1776994670154,66.19,78100.65,47.8,-0.00815,1e-05,1.37119]
[1776994675189,66.19,78109.65,47.8,-0.0081,1e-05,1.36408]
[1776994680224,66.19,78120.79,47.8,-0.00804,1e-05,1.35533]
[1776994685259,66.19,78131.61,47.8,-0.00798,1e-05,1.34687]
[1776994688280,66.19,78152.91,47.8,-0.00787,1e-05,1.33036]
[1776994693316,66.19,78151.05,47.8,-0.00788,1e-05,1.33179]
[1776994698351,66.19,78145.04,47.8,-0.00791,1e-05,1.33644]
[1776994703386,66.19,78146.22,47.8,-0.00791,1e-05,1.33553]
[1776994708421,66.19,78140.81,47.8,-0.00794,1e-05,1.33972]
[1776994712640,66.19,78140.9,47.8,-0.00793,1e-05,1.33828]
[1776994718370,66.19,78140.32,47.8,-0.00793,1e-05,1.33873]
[1776994723526,66.19,78118.97,47.8,-0.00804,1e-05,1.35537]
[1776994728561,66.19,78116.11,47.8,-0.00806,1e-05,1.35761]
[1776994733597,66.19,78111.91,47.8,-0.00808,1e-05,1.36091]
[1776994739639,66.19,78110.68,47.8,-0.00809,1e-05,1.36188]
[1776994744674,66.19,78099.95,47.8,-0.00815,1e-05,1.37034]
[1776994749709,66.19,78113.7,47.8,-0.00807,1e-05,1.35951]
[1776994754744,66.19,78117.27,47.8,-0.00805,1e-05,1.3567]
[1776994759779,66.19,78120.18,47.8,-0.00804,1e-05,1.35442]
[1776994764825,66.19,78123.81,47.8,-0.00802,1e-05,1.35158]
[1776994770866,66.19,78124.98,47.8,-0.00801,1e-05,1.35067]
[1776994775902,66.19,78124.04,47.8,-0.00801,1e-05,1.35002]
[1776994780937,66.19,78124.38,47.8,-0.00801,1e-05,1.34975]
[1776994785972,66.19,78124.88,47.8,-0.008,1e-05,1.34936]
[1776994791007,66.19,78126.36,47.8,-0.008,1e-05,1.34821]
[1776994797052,66.19,78127.72,47.8,-0.00799,1e-05,1.34715]
[1776994802086,66.19,78143.23,47.8,-0.00791,1e-05,1.3351]
[1776994808129,66.19,78137.41,47.8,-0.00794,1e-05,1.33961]
[1776994814176,66.19,78131.96,47.8,-0.00797,1e-05,1.34384]
[1776994819211,66.19,78131.13,47.8,-0.00797,1e-05,1.34449]
[1776994824246,66.19,78132.56,47.8,-0.00796,1e-05,1.34338]
[1776994829281,66.19,78137.34,47.8,-0.00794,1e-05,1.33966]
[1776994832303,66.19,78155.71,47.8,-0.00783,1e-05,1.32411]
[1776994837337,66.19,78158.91,47.8,-0.00782,1e-05,1.32165]
[1776994842374,66.19,78163.5,47.8,-0.00779,1e-05,1.31813]
[1776994847409,66.19,78167.54,47.8,-0.00777,1e-05,1.31504]
[1776994852444,66.19,78170.31,47.8,-0.00776,1e-05,1.31293]
[1776994857479,66.19,78173.63,47.8,-0.00774,1e-05,1.31039]
[1776994862513,66.19,78169.1,47.8,-0.00776,1e-05,1.31385]
[1776994867549,66.19,78167.61,47.8,-0.00777,1e-05,1.31499]
[1776994872584,66.19,78162.39,47.8,-0.0078,1e-05,1.31898]
[1776994878634,66.19,78162.25,47.8,-0.0078,1e-05,1.31909]
[1776994885683,66.19,78161.77,47.8,-0.0078,1e-05,1.31946]
[1776994890717,66.19,78162.35,47.8,-0.0078,1e-05,1.31901]
[1776994895753,66.19,78160.25,47.8,-0.0078,1e-05,1.31926]
[1776994900787,66.19,78160.49,47.8,-0.0078,1e-05,1.31908]
[1776994906830,66.19,78160.23,47.8,-0.0078,1e-05,1.31928]
[1776994911864,66.19,78160.89,47.8,-0.0078,1e-05,1.31877]
[1776994917907,66.19,78161.04,47.8,-0.0078,1e-05,1.31865]
[1776994922942,66.19,78159.38,47.8,-0.00781,1e-05,1.31993]
[1776994927977,66.19,78159.68,47.8,-0.0078,1e-05,1.3197]
[1776994933013,66.19,78159.61,47.8,-0.0078,1e-05,1.31975]
[1776994938048,66.19,78162.74,47.8,-0.00779,1e-05,1.31735]
[1776994943083,66.19,78161.69,47.8,-0.00779,1e-05,1.31816]
[1776994948118,66.19,78162.3,47.8,-0.00779,1e-05,1.31769]
[1776994954160,66.19,78157.56,47.8,-0.00781,1e-05,1.31996]
[1776994959196,66.19,78145.58,47.8,-0.00787,1e-05,1.32917]
[1776994964231,66.19,78141.39,47.8,-0.00789,1e-05,1.33241]
[1776994969265,66.19,78140.01,47.8,-0.0079,1e-05,1.33348]
[1776994974301,66.19,78136.94,47.8,-0.00792,1e-05,1.33585]
[1776994979336,66.19,78136.13,47.8,-0.00792,1e-05,1.33648]
[1776994984371,66.19,78125.89,47.8,-0.00798,1e-05,1.34443]
[1776994989406,66.19,78119.87,47.8,-0.00801,1e-05,1.34913]
[1776994994441,66.19,78112.18,47.8,-0.00805,1e-05,1.35515]
[1776994999477,66.19,78109.48,47.8,-0.00806,1e-05,1.35727]
[1776995004512,66.19,78108.12,47.8,-0.00807,1e-05,1.35833]
[1776995009547,66.19,78099.64,47.8,-0.00812,1e-05,1.36501]
[1776995014582,66.19,78087.69,47.8,-0.00818,1e-05,1.37306]
[1776995019617,66.19,78086.75,47.8,-0.00818,1e-05,1.37381]
[1776995024770,66.19,78077.67,47.8,-0.00823,1e-05,1.38102]
[1776995030694,66.19,78075.83,47.8,-0.00824,1e-05,1.38249]
[1776995035729,66.19,78075.75,47.8,-0.00824,1e-05,1.38255]
[1776995040764,66.19,78074.82,47.8,-0.00825,1e-05,1.3833]
[1776995046807,66.19,78074.5,47.8,-0.00825,1e-05,1.38355]
[1776995051841,66.19,78074.38,47.8,-0.00825,1e-05,1.38365]
[1776995055869,66.19,78054.64,47.8,-0.00836,1e-05,1.39947]
[1776995060904,66.19,78052.07,47.8,-0.00837,1e-05,1.40155]
[1776995065939,66.19,78052.04,47.8,-0.00837,1e-05,1.40157]
[1776995070974,66.19,78059.17,47.8,-0.00833,1e-05,1.39583]
[1776995076022,66.19,78071.76,47.8,-0.00825,1e-05,1.38433]
[1776995081054,66.19,78072.64,47.8,-0.00825,1e-05,1.38363]
[1776995086088,66.19,78072.57,47.8,-0.00825,1e-05,1.38368]
[1776995091124,66.19,78074.13,47.8,-0.00824,1e-05,1.38244]
[1776995096159,66.19,78078.08,47.8,-0.00822,1e-05,1.37929]
[1776995101194,66.19,78077.2,47.8,-0.00822,1e-05,1.37999]
[1776995106229,66.19,78072.9,47.8,-0.00825,1e-05,1.38342]
[1776995111264,66.19,78072.92,47.8,-0.00825,1e-05,1.38341]
[1776995116306,66.19,78073.35,47.8,-0.00825,1e-05,1.38306]
[1776995121342,66.19,78073.16,47.8,-0.00825,1e-05,1.38321]
[1776995126377,66.19,78073.3,47.8,-0.00825,1e-05,1.3831]
[1776995131412,66.19,78072.73,47.8,-0.00824,1e-05,1.38215]
[1776995137014,66.19,78073.1,47.8,-0.00824,1e-05,1.38185]
[1776995142489,66.19,78071.5,47.8,-0.00825,1e-05,1.38313]
[1776995147531,66.19,78060.82,47.8,-0.00831,1e-05,1.39167]
[1776995152566,66.19,78060.92,47.8,-0.00831,1e-05,1.39159]
[1776995158607,66.19,78061.81,47.8,-0.0083,1e-05,1.39088]
[1776995163648,66.19,78058.63,47.8,-0.00832,1e-05,1.39343]
[1776995172710,66.19,78062.55,47.8,-0.0083,1e-05,1.39029]
[1776995177746,66.19,78081.93,47.8,-0.00819,1e-05,1.37483]
[1776995182780,66.19,78088.47,47.8,-0.00815,1e-05,1.36965]
[1776995187816,66.19,78082.24,47.8,-0.00819,1e-05,1.37458]
[1776995192851,66.19,78082.24,47.8,-0.00818,1e-05,1.37318]
[1776995197885,66.19,78081.72,47.8,-0.00818,1e-05,1.37359]
[1776995202921,66.19,78093.0,47.8,-0.00812,1e-05,1.36467]
[1776995207956,66.19,78097.85,47.8,-0.0081,1e-05,1.36085]
[1776995210978,66.19,78123.26,47.8,-0.00796,1e-05,1.34097]
[1776995216012,66.19,78119.26,47.8,-0.00798,1e-05,1.34408]
[1776995219033,66.19,78142.67,47.8,-0.00785,1e-05,1.32595]
[1776995224070,66.19,78144.86,47.8,-0.00784,1e-05,1.32426]
[1776995229105,66.19,78145.28,47.8,-0.00784,1e-05,1.32394]
[1776995234140,66.19,78148.64,47.8,-0.00782,1e-05,1.32135]
[1776995239175,66.19,78151.59,47.8,-0.00781,1e-05,1.31909]
[1776995244210,66.19,78153.35,47.8,-0.0078,1e-05,1.31774]
[1776995250252,66.19,78164.79,47.8,-0.00774,1e-05,1.309]
[1776995255287,66.19,78175.93,47.8,-0.00767,1e-05,1.29919]
[1776995260323,66.19,78183.72,47.8,-0.00763,1e-05,1.2933]
[1776995263442,66.19,78186.93,47.8,-0.00762,1e-05,1.29088]
[1776995266373,66.19,78218.46,47.8,-0.00745,1e-05,1.26732]
[1776995268387,66.19,78235.33,47.8,-0.00737,1e-05,1.25487]
[1776995273422,66.19,78234.92,47.8,-0.00737,1e-05,1.25517]
[1776995278457,66.19,78238.15,47.8,-0.00736,0.0,1.25279]
[1776995283492,66.19,78238.58,47.8,-0.00735,0.0,1.25248]
[1776995288538,66.19,78244.17,47.8,-0.00733,0.0,1.24838]
[1776995293573,66.19,78260.52,47.8,-0.00724,0.0,1.23646]
[1776995298608,66.19,78257.95,47.8,-0.00726,0.0,1.23833]
[1776995303643,66.19,78258.26,47.8,-0.00726,0.0,1.2381]
[1776995308678,66.19,78258.97,47.8,-0.00725,0.0,1.23759]
[1776995313712,66.19,78254.05,47.8,-0.00727,0.0,1.23986]
[1776995318748,66.19,78242.29,47.8,-0.00733,0.0,1.24844]
[1776995323798,66.19,78240.43,47.8,-0.00734,0.0,1.24981]
[1776995328833,66.19,78238.2,47.8,-0.00735,0.0,1.25144]
[1776995333868,66.19,78237.35,47.8,-0.00735,0.0,1.25207]
[1776995338903,66.19,78235.44,47.8,-0.00736,1e-05,1.25347]
[1776995343938,66.19,78238.74,47.8,-0.00734,0.0,1.25105]
[1776995348973,66.19,78239.84,47.8,-0.00734,0.0,1.25024]
[1776995354008,66.19,78239.7,47.8,-0.00734,0.0,1.25034]
[1776995359043,66.19,78237.63,47.8,-0.00735,0.0,1.25186]
[1776995364078,66.19,78239.76,47.8,-0.00734,0.0,1.2503]
[1776995369113,66.19,78239.92,47.8,-0.00734,0.0,1.25018]
[1776995374148,66.19,78252.49,47.8,-0.00727,0.0,1.23969]
[1776995379183,66.19,78259.33,47.8,-0.00724,0.0,1.23472]
[1776995384219,66.19,78260.33,47.8,-0.00723,0.0,1.23399]
[1776995389254,66.19,78290.49,47.8,-0.00708,0.0,1.21229]
[1776995390260,66.19,78307.6,47.8,-0.007,0.0,1.20012]
[1776995395296,66.19,78316.96,47.8,-0.00696,0.0,1.1935]
[1776995400331,66.19,78316.1,47.8,-0.00696,0.0,1.19411]
[1776995404360,66.19,78333.79,47.8,-0.00688,0.0,1.18169]
[1776995409444,66.19,78343.05,47.8,-0.00683,0.0,1.17523]
[1776995411408,66.19,78361.67,47.8,-0.00675,0.0,1.16234]
[1776995413422,66.19,78385.84,47.8,-0.00664,0.0,1.14578]
[1776995418457,66.19,78379.32,47.8,-0.00667,0.0,1.15023]
[1776995423492,66.19,78377.4,47.8,-0.00667,0.0,1.15154]
[1776995428526,66.19,78389.2,47.8,-0.00662,0.0,1.1435]
[1776995433561,66.19,78392.08,47.8,-0.0066,0.0,1.14031]
[1776995438597,66.19,78398.9,47.8,-0.00657,0.0,1.13569]
[1776995443633,66.19,78386.06,47.8,-0.00663,0.0,1.1444]
[1776995448668,66.19,78385.12,47.8,-0.00663,0.0,1.14504]
[1776995453703,66.19,78385.47,47.8,-0.00663,0.0,1.1448]
[1776995458738,66.19,78386.91,47.8,-0.00662,0.0,1.14382]
[1776995463773,66.19,78394.56,47.8,-0.00659,0.0,1.13863]
[1776995468808,66.19,78410.71,47.8,-0.00652,0.0,1.12774]
[1776995473846,66.19,78408.53,47.8,-0.00653,0.0,1.1292]
[1776995478881,66.19,78424.32,47.8,-0.00646,0.0,1.11862]
[1776995479877,66.19,78424.32,47.8,-0.00646,0.0,1.11862]
[1776995479894,66.19,78442.97,47.8,-0.00637,0.0,1.10624]
[1776995481251,66.19,78459.39,47.8,-0.0063,0.0,1.09543]
[1776995487032,66.19,78453.03,47.8,-0.00633,0.0,1.09961]
[1776995493025,66.19,78434.8,47.8,-0.0064,0.0,1.11044]
[1776995496541,66.19,78431.58,47.8,-0.00642,0.0,1.11258]
[1776995502088,66.19,78420.27,47.8,-0.00647,0.0,1.12011]
[1776995507123,66.19,78431.04,47.8,-0.00642,0.0,1.11294]
[1776995509137,66.19,78449.39,47.8,-0.00634,0.0,1.1008]
[1776995513166,66.19,78468.33,47.8,-0.00626,0.0,1.0884]
[1776995518201,66.19,78457.39,47.8,-0.0063,0.0,1.09555]
[1776995523236,66.19,78448.37,47.8,-0.00634,0.0,1.10147]
[1776995528272,66.19,78442.55,47.8,-0.00637,0.0,1.10531]
[1776995533307,66.19,78445.98,47.8,-0.00635,0.0,1.10305]
[1776995538342,66.19,78448.83,47.8,-0.00634,0.0,1.10117]
[1776995543377,66.19,78455.23,47.8,-0.00631,0.0,1.09696]
[1776995548413,66.19,78465.48,47.8,-0.00627,0.0,1.09026]
[1776995553448,66.19,78463.34,47.8,-0.00627,0.0,1.09046]
[1776995558483,66.19,78463.46,47.8,-0.00627,0.0,1.09038]
[1776995563518,66.19,78461.28,47.8,-0.00628,0.0,1.09181]
[1776995568553,66.19,78457.26,47.8,-0.0063,0.0,1.09444]
[1776995573588,66.19,78454.21,47.8,-0.00631,0.0,1.09644]
[1776995578626,66.19,78451.11,47.8,-0.00632,0.0,1.09847]
[1776995583659,66.19,78442.5,47.8,-0.00636,0.0,1.10414]
[1776995587687,66.19,78414.67,47.8,-0.00649,0.0,1.12264]
[1776995592722,66.19,78417.84,47.8,-0.00647,0.0,1.12052]
[1776995597757,66.19,78410.27,47.8,-0.0065,0.0,1.12559]
[1776995602792,66.19,78402.54,47.8,-0.00654,0.0,1.13079]
[1776995607828,66.19,78403.42,47.8,-0.00654,0.0,1.13019]
[1776995612863,66.19,78401.41,47.8,-0.00654,0.0,1.13032]
[1776995617897,66.19,78398.27,47.8,-0.00655,0.0,1.13244]
[1776995622936,66.19,78391.85,47.8,-0.00658,0.0,1.13678]
[1776995627971,66.19,78385.94,47.8,-0.00661,0.0,1.14078]
[1776995633006,66.19,78396.67,47.8,-0.00656,0.0,1.13352]
[1776995638043,66.19,78400.01,47.8,-0.00654,0.0,1.13127]
[1776995643080,66.19,78395.09,47.8,-0.00657,0.0,1.13459]
[1776995648114,66.19,78393.74,47.8,-0.00657,0.0,1.1355]
[1776995649122,66.19,78410.4,47.8,-0.0065,0.0,1.12428]
[1776995650129,66.19,78434.22,47.8,-0.00639,0.0,1.10841]
[1776995655164,66.19,78428.38,47.8,-0.00642,0.0,1.11228]
[1776995660199,66.19,78422.57,47.8,-0.00644,0.0,1.11615]
[1776995665233,66.19,78425.27,47.8,-0.00643,0.0,1.11435]
[1776995670269,66.19,78424.12,47.8,-0.00644,0.0,1.11512]
[1776995675304,66.19,78423.53,47.8,-0.00643,0.0,1.1143]
[1776995680338,66.19,78420.62,47.8,-0.00645,0.0,1.11624]
[1776995685374,66.19,78421.87,47.8,-0.00644,0.0,1.1154]
[1776995690408,66.19,78427.35,47.8,-0.00642,0.0,1.11176]
[1776995695444,66.19,78429.69,47.8,-0.0064,0.0,1.11021]
[1776995700481,66.19,78423.0,47.8,-0.00643,0.0,1.11465]
[1776995705516,66.19,78421.54,47.8,-0.00644,0.0,1.11562]
[1776995710551,66.19,78421.26,47.8,-0.00644,0.0,1.11581]
[1776995715585,66.19,78422.5,47.8,-0.00644,0.0,1.11498]
[1776995720621,66.19,78423.09,47.8,-0.00643,0.0,1.11459]
[1776995725656,66.19,78421.95,47.8,-0.00644,0.0,1.11535]
[1776995731698,66.19,78421.7,47.8,-0.00643,0.0,1.1143]
[1776995737743,66.19,78422.52,47.8,-0.00643,0.0,1.11376]
[1776995742778,66.19,78422.17,47.8,-0.00643,0.0,1.11399]
[1776995747813,66.19,78436.33,47.8,-0.00637,0.0,1.1046]
[1776995752847,66.19,78439.05,47.8,-0.00636,0.0,1.10281]
[1776995757883,66.19,78440.03,47.8,-0.00635,0.0,1.10216]
[1776995762918,66.19,78447.05,47.8,-0.00632,0.0,1.09754]
[1776995767953,66.19,78460.78,47.8,-0.00626,0.0,1.08855]
[1776995772988,66.19,78455.67,47.8,-0.00628,0.0,1.09189]
[1776995778022,66.19,78439.52,47.8,-0.00635,0.0,1.1025]
[1776995783059,66.19,78427.69,47.8,-0.00641,0.0,1.11032]
[1776995788096,66.19,78428.05,47.8,-0.00641,0.0,1.11008]
[1776995793131,66.19,78426.1,47.8,-0.00641,0.0,1.11017]
[1776995800181,66.19,78426.11,47.8,-0.00641,0.0,1.11016]
[1776995805219,66.19,78425.79,47.8,-0.00641,0.0,1.11038]
[1776995810254,66.19,78425.48,47.8,-0.00641,0.0,1.11058]
[1776995815289,66.19,78426.17,47.8,-0.00641,0.0,1.11012]
[1776995820324,66.19,78444.07,47.8,-0.00633,0.0,1.0983]
[1776995822338,66.19,78460.74,47.8,-0.00626,0.0,1.08739]
[1776995827372,66.19,78460.59,47.8,-0.00626,0.0,1.08749]
[1776995832408,66.19,78464.9,47.8,-0.00624,0.0,1.08468]
[1776995837443,66.19,78456.23,47.8,-0.00628,0.0,1.09033]
[1776995842478,66.19,78455.25,47.8,-0.00628,0.0,1.09097]
[1776995847513,66.19,78461.19,47.8,-0.00625,0.0,1.0871]
[1776995853554,66.19,78462.34,47.8,-0.00624,0.0,1.08516]
[1776995858590,66.19,78463.58,47.8,-0.00624,0.0,1.08435]
[1776995863624,66.19,78467.89,47.8,-0.00622,0.0,1.08155]
[1776995868661,66.19,78466.29,47.8,-0.00623,0.0,1.08259]
[1776995873696,66.19,78465.76,47.8,-0.00623,0.0,1.08293]
[1776995878732,66.19,78468.49,47.8,-0.00622,0.0,1.08116]
[1776995883767,66.19,78467.71,47.8,-0.00622,0.0,1.08167]
[1776995888802,66.19,78468.72,47.8,-0.00621,0.0,1.08101]
[1776995893837,66.19,78467.96,47.8,-0.00622,0.0,1.0815]
[1776995898872,66.19,78464.9,47.8,-0.00623,0.0,1.08349]
[1776995903910,66.19,78470.69,47.8,-0.00621,0.0,1.07973]
[1776995908944,66.19,78476.25,47.8,-0.00618,0.0,1.07614]
[1776995914987,66.19,78471.72,47.8,-0.0062,0.0,1.07788]
[1776995920021,66.19,78466.18,47.8,-0.00622,0.0,1.08147]
[1776995925057,66.19,78466.91,47.8,-0.00622,0.0,1.081]
[1776995930092,66.19,78467.62,47.8,-0.00621,0.0,1.08054]
[1776995935127,66.19,78468.07,47.8,-0.00621,0.0,1.08025]
[1776995940162,66.19,78467.56,47.8,-0.00621,0.0,1.08058]
[1776995945197,66.19,78466.33,47.8,-0.00622,0.0,1.08137]
[1776995950232,66.19,78474.77,47.8,-0.00618,0.0,1.07591]
[1776995955267,66.19,78468.8,47.8,-0.00621,0.0,1.07977]
[1776995960302,66.19,78466.57,47.8,-0.00622,0.0,1.08122]
[1776995965337,66.19,78463.32,47.8,-0.00623,0.0,1.08333]
[1776995970372,66.19,78469.39,47.8,-0.00621,0.0,1.07939]
[1776995975407,66.19,78476.5,47.8,-0.00617,0.0,1.07361]
[1776995980442,66.19,78465.66,47.8,-0.00621,0.0,1.08062]
[1776995985477,66.19,78463.04,47.8,-0.00623,0.0,1.08232]
[1776995990513,66.19,78463.37,47.8,-0.00622,0.0,1.08211]
[1776995995547,66.19,78463.69,47.8,-0.00622,0.0,1.0819]
[1776996000582,66.19,78457.89,47.8,-0.00625,0.0,1.08567]
[1776996002924,66.19,78439.05,47.8,-0.00633,0.0,1.098]
[1776996008638,66.19,78455.7,47.8,-0.00626,0.0,1.0871]
[1776996013673,66.19,78454.06,47.8,-0.00626,0.0,1.08817]
[1776996018709,66.19,78460.77,47.8,-0.00624,0.0,1.0838]
[1776996023743,66.19,78463.36,47.8,-0.00622,0.0,1.08211]
[1776996028780,66.19,78462.37,47.8,-0.00623,0.0,1.08276]
[1776996033814,66.19,78454.6,47.8,-0.00626,0.0,1.08662]
[1776996038849,66.19,78449.82,47.8,-0.00628,0.0,1.08974]
[1776996043884,66.19,78449.77,47.8,-0.00628,0.0,1.08978]
[1776996048919,66.19,78460.44,47.8,-0.00623,0.0,1.08282]
[1776996053954,66.19,78459.14,47.8,-0.00624,0.0,1.08367]
[1776996058989,66.19,78460.93,47.8,-0.00623,0.0,1.0825]
[1776996064025,66.19,78462.27,47.8,-0.00622,0.0,1.08163]
[1776996069059,66.19,78468.4,47.8,-0.0062,0.0,1.07766]
[1776996074093,66.19,78464.91,47.8,-0.00621,0.0,1.07992]
[1776996079129,66.19,78469.01,47.8,-0.00619,0.0,1.07726]
[1776996084163,66.19,78471.88,47.8,-0.00618,0.0,1.07541]
[1776996089199,66.19,78471.57,47.8,-0.00618,0.0,1.07561]
[1776996094234,66.19,78471.29,47.8,-0.00618,0.0,1.07461]
[1776996099270,66.19,78472.4,47.8,-0.00617,0.0,1.07389]
[1776996104305,66.19,78472.17,47.8,-0.00617,0.0,1.07404]
[1776996109747,66.19,78472.37,47.8,-0.00617,0.0,1.07391]
[1776996115381,66.19,78474.22,47.8,-0.00616,0.0,1.07272]
[1776996117405,66.19,78500.64,47.8,-0.00605,0.0,1.0558]
[1776996123083,66.19,78508.08,47.8,-0.00602,0.0,1.05107]
[1776996132505,66.19,78517.27,47.8,-0.00598,0.0,1.04526]
[1776996137541,66.19,78515.18,47.8,-0.00599,0.0,1.04658]
[1776996142577,66.19,78506.69,47.8,-0.00603,0.0,1.05195]
[1776996147612,66.19,78509.5,47.8,-0.00602,0.0,1.05017]
[1776996152647,66.19,78508.59,47.8,-0.00601,0.0,1.04959]
[1776996157682,66.19,78505.88,47.8,-0.00602,0.0,1.0513]
[1776996162719,66.19,78511.04,47.8,-0.006,0.0,1.04804]
[1776996165740,66.19,78487.74,47.8,-0.0061,0.0,1.06285]
[1776996167754,66.19,78504.02,47.8,-0.00603,0.0,1.05248]
[1776996172790,66.19,78505.25,47.8,-0.00603,0.0,1.0517]
[1776996177824,66.19,78508.5,47.8,-0.00601,0.0,1.04964]
[1776996182860,66.19,78512.65,47.8,-0.006,0.0,1.04702]
[1776996187895,66.19,78509.3,47.8,-0.00601,0.0,1.04914]
[1776996192930,66.19,78511.46,47.8,-0.006,0.0,1.04777]
[1776996197965,66.19,78511.56,47.8,-0.006,0.0,1.04771]
[1776996203000,66.19,78511.2,47.8,-0.006,0.0,1.04793]
[1776996205016,66.19,78548.53,47.8,-0.00585,0.0,1.02456]
[1776996210050,66.19,78538.72,47.8,-0.00589,0.0,1.03066]
[1776996215088,66.19,78530.29,47.8,-0.00592,0.0,1.03477]
[1776996219116,66.19,78562.42,47.8,-0.00579,0.0,1.01484]
[1776996222140,66.19,78584.74,47.8,-0.0057,0.0,1.0012]
[1776996224154,66.19,78561.51,47.8,-0.00579,0.0,1.0154]
[1776996229189,66.19,78564.11,47.8,-0.00578,0.0,1.01381]
[1776996234479,66.19,78551.84,47.8,-0.00583,0.0,1.02137]
[1776996240266,66.19,78558.36,47.8,-0.0058,0.0,1.01734]
[1776996245301,66.19,78555.18,47.8,-0.00581,0.0,1.01931]
[1776996247315,66.19,78538.4,47.8,-0.00588,0.0,1.02971]
[1776996252350,66.19,78532.59,47.8,-0.00591,0.0,1.03334]
[1776996257385,66.19,78529.53,47.8,-0.00592,0.0,1.03525]
[1776996262421,66.19,78524.4,47.8,-0.00594,0.0,1.03846]
[1776996267456,66.19,78507.53,47.8,-0.00601,0.0,1.04909]
[1776996272490,66.19,78500.22,47.8,-0.00604,0.0,1.05256]
[1776996277526,66.19,78494.71,47.8,-0.00606,0.0,1.05606]
[1776996282563,66.19,78487.89,47.8,-0.00609,0.0,1.06041]
[1776996287597,66.19,78483.54,47.8,-0.00611,0.0,1.06319]
[1776996292631,66.19,78474.84,47.8,-0.00614,0.0,1.06878]
[1776996297667,66.19,78459.1,47.8,-0.00621,0.0,1.07894]
[1776996302702,66.19,78441.06,47.8,-0.00629,0.0,1.09069]
[1776996307737,66.19,78442.07,47.8,-0.00628,0.0,1.09003]
[1776996312774,66.19,78431.17,47.8,-0.00633,0.0,1.09718]
[1776996317810,66.19,78430.39,47.8,-0.00633,0.0,1.09769]
[1776996322845,66.19,78430.2,47.8,-0.00634,0.0,1.09781]
[1776996327880,66.19,78435.49,47.8,-0.00631,0.0,1.09434]
[1776996332915,66.19,78430.61,47.8,-0.00633,0.0,1.09634]
[1776996337950,66.19,78429.79,47.8,-0.00633,0.0,1.09688]
[1776996342989,66.19,78421.92,47.8,-0.00636,0.0,1.10207]
[1776996348020,66.19,78429.07,47.8,-0.00633,0.0,1.09736]
[1776996353055,66.19,78415.27,47.8,-0.00639,0.0,1.10647]
[1776996357083,66.19,78398.67,47.8,-0.00647,0.0,1.11751]
[1776996362118,66.19,78403.27,47.8,-0.00645,0.0,1.11444]
[1776996365145,66.19,78421.33,47.8,-0.00637,0.0,1.10246]
[1776996370178,66.19,78421.96,47.8,-0.00636,0.0,1.10204]
[1776996375213,66.19,78419.03,47.8,-0.00638,0.0,1.10398]
[1776996381255,66.19,78416.2,47.8,-0.00639,0.0,1.10585]
[1776996385283,66.19,78406.61,47.8,-0.00643,0.0,1.11222]
[1776996390318,66.19,78393.02,47.8,-0.00649,0.0,1.12129]
[1776996395358,66.19,78378.23,47.8,-0.00655,0.0,1.13001]
[1776996400395,66.19,78369.61,47.8,-0.00659,0.0,1.13584]
[1776996405429,66.19,78371.32,47.8,-0.00658,0.0,1.13468]
[1776996410464,66.19,78380.96,47.8,-0.00654,0.0,1.12817]
[1776996415499,66.19,78381.6,47.8,-0.00654,0.0,1.12774]
[1776996420534,66.19,78370.81,47.8,-0.00659,0.0,1.13502]
[1776996425568,66.19,78368.68,47.8,-0.0066,0.0,1.13647]
[1776996430604,66.19,78377.81,47.8,-0.00655,0.0,1.13029]
[1776996435638,66.19,78377.0,47.8,-0.00656,0.0,1.13084]
[1776996440674,66.19,78363.1,47.8,-0.00662,0.0,1.14026]
[1776996445708,66.19,78362.65,47.8,-0.00662,0.0,1.14056]
[1776996450744,66.19,78363.53,47.8,-0.00662,0.0,1.13996]
[1776996455779,66.19,78371.89,47.8,-0.00657,0.0,1.13306]
[1776996460814,66.19,78372.75,47.8,-0.00657,0.0,1.13248]
[1776996465850,66.19,78374.74,47.8,-0.00656,0.0,1.13114]
[1776996470885,66.19,78378.42,47.8,-0.00655,0.0,1.12865]
[1776996475920,66.19,78378.65,47.8,-0.00654,0.0,1.1285]
[1776996480954,66.19,78384.3,47.8,-0.00652,0.0,1.1247]
[1776996485990,66.19,78388.88,47.8,-0.0065,0.0,1.12162]
[1776996491025,66.19,78393.17,47.8,-0.00648,0.0,1.11875]
[1776996496060,66.19,78387.62,47.8,-0.0065,0.0,1.12247]
[1776996501095,66.19,78378.43,47.8,-0.00654,0.0,1.12865]
[1776996506130,66.19,78386.83,47.8,-0.00651,0.0,1.123]
[1776996511165,66.19,78384.18,47.8,-0.00651,0.0,1.12355]
[1776996516201,66.19,78382.16,47.8,-0.00652,0.0,1.12491]
[1776996521236,66.19,78379.86,47.8,-0.00653,0.0,1.12646]
[1776996526271,66.19,78379.33,47.8,-0.00653,0.0,1.12681]
[1776996531306,66.19,78372.69,47.8,-0.00656,0.0,1.13129]
[1776996536341,66.19,78367.88,47.8,-0.00659,0.0,1.13455]
[1776996541376,66.19,78367.25,47.8,-0.00659,0.0,1.13497]
[1776996546411,66.19,78365.41,47.8,-0.0066,0.0,1.13622]
[1776996551446,66.19,78366.29,47.8,-0.00659,0.0,1.13562]
[1776996556482,66.19,78369.15,47.8,-0.00658,0.0,1.13369]
[1776996561516,66.19,78368.81,47.8,-0.00658,0.0,1.13392]
[1776996566551,66.19,78366.09,47.8,-0.00659,0.0,1.13576]
[1776996571586,66.19,78380.87,47.8,-0.00652,0.0,1.12455]
[1776996576620,66.19,78380.18,47.8,-0.00652,0.0,1.12502]
[1776996581656,66.19,78373.45,47.8,-0.00655,0.0,1.12955]
[1776996586691,66.19,78372.28,47.8,-0.00656,0.0,1.13034]
[1776996591725,66.19,78379.17,47.8,-0.00653,0.0,1.1257]
[1776996596762,66.19,78380.84,47.8,-0.00652,0.0,1.12457]
[1776996601797,66.19,78364.39,47.8,-0.00659,0.0,1.13568]
[1776996606832,66.19,78360.68,47.8,-0.00661,0.0,1.13819]
[1776996611867,66.19,78356.28,47.8,-0.00663,0.0,1.14118]
[1776996616901,66.19,78356.51,47.8,-0.00663,0.0,1.14103]
[1776996620930,66.19,78372.84,47.8,-0.00656,0.0,1.12996]
[1776996625965,66.19,78379.73,47.8,-0.00653,0.0,1.12532]
[1776996631001,66.19,78379.91,47.8,-0.00652,0.0,1.12397]
[1776996636123,66.19,78379.61,47.8,-0.00652,0.0,1.12418]
[1776996642166,66.19,78380.18,47.8,-0.00652,0.0,1.12379]
[1776996650797,66.19,78380.14,47.8,-0.00652,0.0,1.12382]
[1776996654251,66.19,78401.05,47.8,-0.00642,0.0,1.10985]
[1776996659367,66.19,78413.73,47.8,-0.00637,0.0,1.10144]
[1776996665332,66.19,78406.86,47.8,-0.0064,0.0,1.10599]
[1776996670370,66.19,78373.15,47.8,-0.00655,0.0,1.12852]
[1776996671378,66.19,78349.05,47.8,-0.00666,0.0,1.14487]
[1776996676414,66.19,78343.26,47.8,-0.00668,0.0,1.14883]
[1776996681449,66.19,78338.51,47.8,-0.00671,0.0,1.15209]
[1776996686486,66.19,78330.64,47.8,-0.00674,0.0,1.1575]
[1776996691519,66.19,78329.3,47.8,-0.00674,0.0,1.15717]
[1776996696563,66.19,78335.17,47.8,-0.00671,0.0,1.15313]
[1776996701598,66.19,78335.41,47.8,-0.00671,0.0,1.15297]
[1776996707640,66.19,78335.07,47.8,-0.00672,0.0,1.1532]
[1776996712675,66.19,78334.1,47.8,-0.00672,0.0,1.15387]
[1776996717710,66.19,78333.17,47.8,-0.00672,0.0,1.15451]
[1776996722745,66.19,78333.87,47.8,-0.00672,0.0,1.15403]
[1776996727779,66.19,78343.17,47.8,-0.00668,0.0,1.14765]
[1776996732815,66.19,78343.86,47.8,-0.00667,0.0,1.14718]
[1776996737852,66.19,78358.71,47.8,-0.00661,0.0,1.13706]
[1776996742887,66.19,78356.5,47.8,-0.00662,0.0,1.13856]
[1776996747921,66.19,78358.12,47.8,-0.00661,0.0,1.13746]
[1776996752957,66.19,78357.85,47.8,-0.0066,0.0,1.13641]
[1776996757991,66.19,78358.96,47.8,-0.0066,0.0,1.13566]
[1776996763030,66.19,78358.95,47.8,-0.0066,0.0,1.13566]
[1776996768066,66.19,78358.39,47.8,-0.0066,0.0,1.13604]
[1776996773101,66.19,78360.71,47.8,-0.00659,0.0,1.13447]
[1776996782165,66.19,78364.94,47.8,-0.00657,0.0,1.13161]
[1776996787200,66.19,78380.45,47.8,-0.0065,0.0,1.12116]
[1776996792235,66.19,78378.12,47.8,-0.00651,0.0,1.12273]
[1776996797270,66.19,78378.37,47.8,-0.00651,0.0,1.12256]
[1776996802305,66.19,78387.15,47.8,-0.00647,0.0,1.11668]
[1776996807341,66.19,78395.5,47.8,-0.00643,0.0,1.11111]
[1776996812376,66.19,78406.96,47.8,-0.00638,0.0,1.10229]
[1776996817411,66.19,78409.03,47.8,-0.00637,0.0,1.10093]
[1776996822446,66.19,78410.15,47.8,-0.00636,0.0,1.10019]
[1776996827481,66.19,78423.01,47.8,-0.00631,0.0,1.09173]
[1776996832516,66.19,78441.1,47.8,-0.00623,0.0,1.07992]
[1776996837551,66.19,78445.61,47.8,-0.00621,0.0,1.07699]
[1776996842586,66.19,78440.11,47.8,-0.00623,0.0,1.08056]
[1776996847620,66.19,78447.49,47.8,-0.0062,0.0,1.07577]
[1776996852656,66.19,78445.71,47.8,-0.00621,0.0,1.07693]
[1776996857690,66.19,78445.38,47.8,-0.00621,0.0,1.07714]
[1776996862726,66.19,78434.77,47.8,-0.00625,0.0,1.08404]
[1776996867761,66.19,78420.65,47.8,-0.00632,0.0,1.09327]
[1776996872796,66.19,78418.05,47.8,-0.00632,0.0,1.09378]
[1776996877831,66.19,78422.47,47.8,-0.0063,0.0,1.09088]
[1776996882866,66.19,78422.57,47.8,-0.0063,0.0,1.09081]
[1776996887901,66.19,78422.99,47.8,-0.0063,0.0,1.09054]
[1776996892936,66.19,78423.82,47.8,-0.0063,0.0,1.09]
[1776996897971,66.19,78425.48,47.8,-0.00629,0.0,1.08891]
[1776996903007,66.19,78433.14,47.8,-0.00626,0.0,1.08391]
[1776996907034,66.19,78416.89,47.8,-0.00633,0.0,1.09454]
[1776996912070,66.19,78410.27,47.8,-0.00636,0.0,1.0989]
[1776996917105,66.19,78414.9,47.8,-0.00633,0.0,1.09585]
[1776996922140,66.19,78412.69,47.8,-0.00634,0.0,1.09731]
[1776996927174,66.19,78407.5,47.8,-0.00637,0.0,1.10073]
[1776996932210,66.19,78409.38,47.8,-0.00635,0.0,1.09828]
[1776996937245,66.19,78409.52,47.8,-0.00635,0.0,1.09819]
[1776996944294,66.19,78408.59,47.8,-0.00636,0.0,1.0988]
[1776996949328,66.19,78399.11,47.8,-0.0064,0.0,1.10507]
[1776996954364,66.19,78398.52,47.8,-0.0064,0.0,1.10546]
[1776996959399,66.19,78402.55,47.8,-0.00638,0.0,1.10279]
[1776996964436,66.19,78402.55,47.8,-0.00638,0.0,1.10279]
[1776996969471,66.19,78402.89,47.8,-0.00638,0.0,1.10257]
[1776996974506,66.19,78419.05,47.8,-0.00631,0.0,1.09192]
[1776996979541,66.19,78414.77,47.8,-0.00633,0.0,1.09473]
[1776996984575,66.19,78414.52,47.8,-0.00633,0.0,1.0949]
[1776996989610,66.19,78415.58,47.8,-0.00633,0.0,1.0942]
[1776996991625,66.19,78396.67,47.8,-0.0064,0.0,1.10548]
[1776996996660,66.19,78400.95,47.8,-0.00638,0.0,1.10264]
[1776997001695,66.19,78395.31,47.8,-0.00641,0.0,1.10638]
[1776997006732,66.19,78386.26,47.8,-0.00645,0.0,1.1124]
[1776997011768,66.19,78388.12,47.8,-0.00644,0.0,1.11116]
[1776997016803,66.19,78388.16,47.8,-0.00644,0.0,1.11113]
[1776997021839,66.19,78388.13,47.8,-0.00644,0.0,1.11115]
[1776997026874,66.19,78403.43,47.8,-0.00637,0.0,1.101]
[1776997032917,66.19,78405.08,47.8,-0.00636,0.0,1.09991]
[1776997037952,66.19,78403.75,47.8,-0.00637,0.0,1.10079]
[1776997042986,66.19,78409.4,47.8,-0.00635,0.0,1.09706]
[1776997048022,66.19,78413.7,47.8,-0.00633,0.0,1.09423]
[1776997053057,66.19,78413.53,47.8,-0.00632,0.0,1.09314]
[1776997058092,66.19,78406.38,47.8,-0.00635,0.0,1.09785]
[1776997063127,66.19,78404.24,47.8,-0.00636,0.0,1.09926]
[1776997068165,66.19,78402.5,47.8,-0.00637,0.0,1.10041]
[1776997073200,66.19,78400.64,47.8,-0.00638,0.0,1.10164]
[1776997078235,66.19,78401.08,47.8,-0.00638,0.0,1.10135]
[1776997083270,66.19,78403.29,47.8,-0.00637,0.0,1.09989]
[1776997088305,66.19,78403.96,47.8,-0.00636,0.0,1.09944]
[1776997093339,66.19,78407.2,47.8,-0.00635,0.0,1.09731]
[1776997098375,66.19,78400.89,47.8,-0.00638,0.0,1.10147]
[1776997103410,66.19,78398.99,47.8,-0.00638,0.0,1.10273]
[1776997108445,66.19,78403.41,47.8,-0.00637,0.0,1.09981]
[1776997113480,66.19,78400.93,47.8,-0.00637,0.0,1.10024]
[1776997118515,66.19,78396.77,47.8,-0.00639,0.0,1.10299]
[1776997123550,66.19,78403.78,47.8,-0.00636,0.0,1.09836]
[1776997128585,66.19,78402.77,47.8,-0.00636,0.0,1.09902]
[1776997133656,66.19,78403.85,47.8,-0.00636,0.0,1.09831]
[1776997138692,66.19,78403.2,47.8,-0.00636,0.0,1.09874]
[1776997143729,66.19,78403.36,47.8,-0.00636,0.0,1.09863]
[1776997148765,66.19,78402.61,47.8,-0.00636,0.0,1.09913]
[1776997153800,66.19,78401.42,47.8,-0.00637,0.0,1.09991]
[1776997158837,66.19,78391.14,47.8,-0.00641,0.0,1.10672]
[1776997163872,66.19,78389.07,47.8,-0.00642,0.0,1.1081]
[1776997168907,66.19,78392.23,47.8,-0.00641,0.0,1.106]
[1776997173942,66.19,78386.83,47.8,-0.00642,0.0,1.10837]
[1776997178977,66.19,78382.0,47.8,-0.00645,0.0,1.11159]
[1776997184013,66.19,78379.8,47.8,-0.00646,0.0,1.11305]
[1776997189047,66.19,78379.9,47.8,-0.00646,0.0,1.11299]
[1776997194081,66.19,78379.6,47.8,-0.00646,0.0,1.11319]
[1776997199117,66.19,78379.7,47.8,-0.00646,0.0,1.11312]
[1776997204152,66.19,78370.72,47.8,-0.0065,0.0,1.11913]
[1776997209187,66.19,78375.16,47.8,-0.00648,0.0,1.11615]
[1776997214222,66.19,78384.02,47.8,-0.00644,0.0,1.11024]
[1776997219257,66.19,78385.01,47.8,-0.00643,0.0,1.10958]
[1776997224294,66.19,78385.53,47.8,-0.00643,0.0,1.10923]
[1776997229329,66.19,78384.46,47.8,-0.00644,0.0,1.10995]
[1776997234364,66.19,78383.65,47.8,-0.00643,0.0,1.10927]
[1776997239399,66.19,78382.16,47.8,-0.00644,0.0,1.11026]
[1776997244434,66.19,78382.04,47.8,-0.00644,0.0,1.11034]
[1776997249470,66.19,78382.78,47.8,-0.00644,0.0,1.10985]
[1776997254505,66.19,78383.32,47.8,-0.00643,0.0,1.10949]
[1776997261555,66.19,78384.95,47.8,-0.00643,0.0,1.1084]
[1776997266590,66.19,78389.35,47.8,-0.00641,0.0,1.10548]
[1776997271625,66.19,78391.25,47.8,-0.0064,0.0,1.10422]
[1776997274646,66.19,78374.28,47.8,-0.00647,0.0,1.11552]
[1776997279682,66.19,78369.5,47.8,-0.0065,0.0,1.11872]
[1776997284717,66.19,78359.02,47.8,-0.00654,0.0,1.12576]
[1776997289751,66.19,78354.62,47.8,-0.00656,0.0,1.12873]
[1776997294787,66.19,78346.92,47.8,-0.00659,0.0,1.13271]
[1776997299822,66.19,78338.33,47.8,-0.00663,0.0,1.13854]
[1776997304252,66.19,78334.32,47.8,-0.00665,0.0,1.14127]
[1776997305864,66.19,78313.8,47.8,-0.00674,0.0,1.15534]
[1776997310899,66.19,78312.95,47.8,-0.00675,0.0,1.15592]
[1776997315933,66.19,78310.64,47.8,-0.00676,0.0,1.15752]
[1776997319114,66.19,78315.76,47.8,-0.00673,0.0,1.15399]
[1776997324997,66.19,78332.54,47.8,-0.00666,0.0,1.14249]
[1776997330032,66.19,78332.65,47.8,-0.00666,0.0,1.14241]
[1776997335067,66.19,78338.09,47.8,-0.00663,0.0,1.1387]
[1776997340104,66.19,78332.77,47.8,-0.00666,0.0,1.14233]
[1776997345139,66.19,78329.81,47.8,-0.00667,0.0,1.14435]
[1776997350176,66.19,78323.9,47.8,-0.0067,0.0,1.14839]
[1776997355211,66.19,78316.42,47.8,-0.00672,0.0,1.15228]
[1776997360246,66.19,78308.85,47.8,-0.00676,0.0,1.1575]
[1776997364274,66.19,78292.22,47.8,-0.00684,0.0,1.16902]
[1776997369309,66.19,78292.57,47.8,-0.00684,0.0,1.16878]
[1776997374346,66.19,78299.46,47.8,-0.0068,0.0,1.16399]
[1776997379381,66.19,78301.22,47.8,-0.00679,0.0,1.16277]
[1776997384415,66.19,78307.57,47.8,-0.00677,0.0,1.15838]
[1776997389451,66.19,78310.65,47.8,-0.00675,0.0,1.15625]
[1776997394486,66.19,78311.82,47.8,-0.00675,0.0,1.15545]
[1776997399525,66.19,78311.37,47.8,-0.00675,0.0,1.15576]
[1776997404559,66.19,78312.42,47.8,-0.00674,0.0,1.15503]
[1776997409595,66.19,78312.05,47.8,-0.00674,0.0,1.15529]
[1776997414629,66.19,78304.23,47.8,-0.00677,0.0,1.15943]
[1776997419665,66.19,78307.3,47.8,-0.00676,0.0,1.15731]
[1776997424700,66.19,78301.83,47.8,-0.00678,0.0,1.16109]
[1776997430411,66.19,78294.33,47.8,-0.00682,0.0,1.16629]
[1776997435777,66.19,78294.49,47.8,-0.00682,0.0,1.16618]
[1776997438797,66.19,78311.01,47.8,-0.00674,0.0,1.15475]
[1776997443833,66.19,78305.9,47.8,-0.00677,0.0,1.15828]
[1776997448868,66.19,78306.2,47.8,-0.00676,0.0,1.15807]
[1776997453903,66.19,78306.4,47.8,-0.00676,0.0,1.15793]
[1776997458937,66.19,78306.38,47.8,-0.00676,0.0,1.15795]
[1776997464981,66.19,78307.21,47.8,-0.00676,0.0,1.15737]
[1776997470016,66.19,78308.25,47.8,-0.00675,0.0,1.15666]
[1776997475051,66.19,78313.61,47.8,-0.00672,0.0,1.15171]
[1776997480086,66.19,78314.77,47.8,-0.00672,0.0,1.15092]
[1776997485120,66.19,78308.13,47.8,-0.00675,0.0,1.15549]
[1776997491163,66.19,78306.26,47.8,-0.00676,0.0,1.15678]
[1776997496198,66.19,78302.45,47.8,-0.00677,0.0,1.15941]
[1776997501233,66.19,78295.05,47.8,-0.00681,0.0,1.16453]
[1776997506268,66.19,78296.14,47.8,-0.0068,0.0,1.16378]
[1776997511303,66.19,78298.05,47.8,-0.0068,0.0,1.16245]
[1776997516338,66.19,78304.38,47.8,-0.00677,0.0,1.15807]
[1776997521373,66.19,78292.99,47.8,-0.00682,0.0,1.16596]
[1776997526409,66.19,78292.92,47.8,-0.00682,0.0,1.16601]
[1776997531443,66.19,78293.62,47.8,-0.00681,0.0,1.16426]
[1776997536478,66.19,78294.01,47.8,-0.00681,0.0,1.16399]
[1776997539885,66.19,78294.12,47.8,-0.00681,0.0,1.16392]
[1776997545541,66.19,78293.69,47.8,-0.00681,0.0,1.16422]
[1776997551481,66.19,78293.81,47.8,-0.00681,0.0,1.16413]
[1776997551647,66.19,78294.27,47.8,-0.00681,0.0,1.16381]
[1776997558529,66.19,78294.84,47.8,-0.0068,0.0,1.16342]
[1776997567696,66.19,78295.63,47.8,-0.0068,0.0,1.16287]
[1776997573091,66.19,78295.54,47.8,-0.0068,0.0,1.16293]
[1776997578773,66.19,78293.94,47.8,-0.00681,0.0,1.16404]
[1776997583814,66.19,78280.86,47.8,-0.00687,0.0,1.17315]
[1776997588850,66.19,78280.52,47.8,-0.00687,0.0,1.17339]
[1776997593885,66.19,78280.12,47.8,-0.00687,0.0,1.1724]
[1776997598920,66.19,78284.16,47.8,-0.00685,0.0,1.16958]
[1776997603955,66.19,78285.58,47.8,-0.00684,0.0,1.16859]
[1776997608990,66.19,78285.84,47.8,-0.00684,0.0,1.16841]
[1776997614026,66.19,78288.74,47.8,-0.00682,0.0,1.16639]
[1776997619061,66.19,78288.9,47.8,-0.00682,0.0,1.16628]
[1776997624097,66.19,78291.9,47.8,-0.00681,0.0,1.1642]
[1776997629133,66.19,78294.3,47.8,-0.0068,0.0,1.16253]
[1776997635175,66.19,78297.22,47.8,-0.00678,0.0,1.16051]
[1776997640210,66.19,78298.14,47.8,-0.00678,0.0,1.15987]
[1776997645245,66.19,78294.57,47.8,-0.0068,0.0,1.16235]
[1776997650280,66.19,78296.5,47.8,-0.00679,0.0,1.16101]
[1776997655314,66.19,78295.62,47.8,-0.00679,0.0,1.16036]
[1776997660350,66.19,78303.25,47.8,-0.00675,0.0,1.15509]
[1776997665385,66.19,78307.46,47.8,-0.00673,0.0,1.15219]
[1776997670420,66.19,78306.61,47.8,-0.00673,0.0,1.15277]
[1776997675455,66.19,78306.59,47.8,-0.00673,0.0,1.15279]
[1776997680490,66.19,78306.95,47.8,-0.00673,0.0,1.15254]
[1776997685525,66.19,78313.73,47.8,-0.0067,0.0,1.14788]
[1776997690560,66.19,78318.34,47.8,-0.00668,0.0,1.14472]
[1776997695596,66.19,78312.07,47.8,-0.00671,0.0,1.14902]
[1776997700631,66.19,78303.54,47.8,-0.00675,0.0,1.15489]
[1776997705666,66.19,78300.26,47.8,-0.00676,0.0,1.15715]
[1776997710701,66.19,78297.12,47.8,-0.00678,0.0,1.15932]
[1776997715775,66.19,78288.64,47.8,-0.00681,0.0,1.16394]
[1776997721784,66.19,78287.66,47.8,-0.00682,0.0,1.16462]
[1776997726819,66.19,78289.27,47.8,-0.00681,0.0,1.1635]
[1776997731854,66.19,78290.25,47.8,-0.0068,0.0,1.16282]
[1776997736889,66.19,78289.46,47.8,-0.00681,0.0,1.16337]
[1776997741924,66.19,78289.51,47.8,-0.00681,0.0,1.16333]
[1776997746960,66.19,78288.45,47.8,-0.00681,0.0,1.16407]
[1776997751997,66.19,78285.23,47.8,-0.00683,0.0,1.16631]
[1776997757032,66.19,78285.49,47.8,-0.00683,0.0,1.16613]
[1776997763074,66.19,78286.48,47.8,-0.00682,0.0,1.16544]
[1776997768108,66.19,78287.27,47.8,-0.00682,0.0,1.16489]
[1776997773144,66.19,78285.64,47.8,-0.00682,0.0,1.16476]
[1776997778179,66.19,78285.91,47.8,-0.00682,0.0,1.16457]
[1776997784221,66.19,78287.94,47.8,-0.00681,0.0,1.16316]
[1776997790266,66.19,78288.8,47.8,-0.0068,0.0,1.16257]
[1776997795301,66.19,78288.52,47.8,-0.0068,0.0,1.16276]
[1776997800336,66.19,78288.32,47.8,-0.00681,0.0,1.1629]
[1776997804366,66.19,78305.5,47.8,-0.00672,0.0,1.15103]
[1776997809400,66.19,78316.22,47.8,-0.00668,0.0,1.14368]
[1776997811514,66.19,78316.22,47.8,-0.00668,0.0,1.14368]
[1776997811555,66.19,78316.12,47.8,-0.00668,0.0,1.14375]
[1776997813430,66.19,78298.33,47.8,-0.00676,0.0,1.15597]
[1776997818465,66.19,78298.14,47.8,-0.00676,0.0,1.1561]
[1776997821624,66.19,78297.63,47.8,-0.00676,0.0,1.15646]
[1776997824239,66.19,78297.6,47.8,-0.00676,0.0,1.15648]
[1776997824507,66.19,78297.92,47.8,-0.00676,0.0,1.15626]
[1776997829542,66.19,78309.45,47.8,-0.00671,0.0,1.14832]
[1776997834576,66.19,78322.53,47.8,-0.00664,0.0,1.13813]
[1776997839612,66.19,78323.29,47.8,-0.00664,0.0,1.13761]
[1776997844647,66.19,78323.4,47.8,-0.00664,0.0,1.13754]
[1776997849682,66.19,78323.75,47.8,-0.00663,0.0,1.1373]
[1776997854717,66.19,78307.97,47.8,-0.00671,0.0,1.14809]
[1776997859752,66.19,78307.33,47.8,-0.00671,0.0,1.14853]
[1776997864789,66.19,78309.17,47.8,-0.0067,0.0,1.14726]
[1776997869826,66.19,78313.08,47.8,-0.00668,0.0,1.14458]
[1776997874860,66.19,78302.01,47.8,-0.00673,0.0,1.15218]
[1776997879895,66.19,78303.27,47.8,-0.00673,0.0,1.15132]
[1776997884935,66.19,78303.36,47.8,-0.00673,0.0,1.15125]
[1776997889969,66.19,78313.89,47.8,-0.00668,0.0,1.14403]
[1776997895007,66.19,78315.16,47.8,-0.00667,0.0,1.14192]
[1776997900039,66.19,78314.96,47.8,-0.00667,0.0,1.14205]
[1776997905074,66.19,78322.49,47.8,-0.00663,0.0,1.13692]
[1776997910111,66.19,78314.53,47.8,-0.00667,0.0,1.14235]
[1776997915146,66.19,78316.1,47.8,-0.00666,0.0,1.14127]
[1776997919629,66.19,78286.2,47.8,-0.0068,0.0,1.16185]
[1776997925216,66.19,78287.1,47.8,-0.0068,0.0,1.16122]
[1776997930251,66.19,78287.7,47.8,-0.00679,0.0,1.16081]
[1776997935286,66.19,78287.38,47.8,-0.0068,0.0,1.16103]
[1776997940321,66.19,78288.52,47.8,-0.00679,0.0,1.16024]
[1776997945356,66.19,78296.43,47.8,-0.00675,0.0,1.15477]
[1776997950391,66.19,78297.3,47.8,-0.00675,0.0,1.15417]
[1776997955427,66.19,78298.42,47.8,-0.00674,0.0,1.15215]
[1776997960461,66.19,78300.09,47.8,-0.00673,0.0,1.151]
[1776997965497,66.19,78305.44,47.8,-0.0067,0.0,1.14732]
[1776997970532,66.19,78311.59,47.8,-0.00668,0.0,1.14311]
[1776997975567,66.19,78312.8,47.8,-0.00667,0.0,1.14228]
[1776997980601,66.19,78313.56,47.8,-0.00667,0.0,1.14176]
[1776997985638,66.19,78312.1,47.8,-0.00667,0.0,1.14276]
[1776997990672,66.19,78310.97,47.8,-0.00668,0.0,1.14353]
[1776997995708,66.19,78314.92,47.8,-0.00666,0.0,1.14083]
[1776998000743,66.19,78308.4,47.8,-0.00669,0.0,1.14529]
[1776998005778,66.19,78313.46,47.8,-0.00667,0.0,1.14183]
[1776998010813,66.19,78316.02,47.8,-0.00666,0.0,1.14008]
[1776998015848,66.19,78326.34,47.8,-0.0066,0.0,1.13182]
[1776998020883,66.19,78332.69,47.8,-0.00657,0.0,1.12752]
[1776998025920,66.19,78332.2,47.8,-0.00657,0.0,1.12785]
[1776998030954,66.19,78332.5,47.8,-0.00657,0.0,1.12765]
[1776998035989,66.19,78333.43,47.8,-0.00657,0.0,1.12702]
[1776998041025,66.19,78335.9,47.8,-0.00656,0.0,1.12535]
[1776998046062,66.19,78336.76,47.8,-0.00655,0.0,1.12477]
[1776998052103,66.19,78336.28,47.8,-0.00656,0.0,1.1251]
[1776998054120,66.19,78319.26,47.8,-0.00663,0.0,1.13663]
[1776998059153,66.19,78304.41,47.8,-0.0067,0.0,1.14678]
[1776998064193,66.19,78314.02,47.8,-0.00666,0.0,1.1402]
[1776998070231,66.19,78315.81,47.8,-0.00665,0.0,1.13898]
[1776998075266,66.19,78316.48,47.8,-0.00664,0.0,1.13728]
[1776998080301,66.19,78320.35,47.8,-0.00662,0.0,1.13465]
[1776998085336,66.19,78324.29,47.8,-0.0066,0.0,1.13197]
[1776998090371,66.19,78328.93,47.8,-0.00658,0.0,1.12883]
[1776998095406,66.19,78333.72,47.8,-0.00656,0.0,1.12559]
[1776998100440,66.19,78333.82,47.8,-0.00656,0.0,1.12552]
[1776998105475,66.19,78333.84,47.8,-0.00656,0.0,1.12551]
[1776998110511,66.19,78334.02,47.8,-0.00656,0.0,1.12539]
[1776998115546,66.19,78333.46,47.8,-0.00656,0.0,1.12577]
[1776998120580,66.19,78334.15,47.8,-0.00656,0.0,1.1253]
[1776998125615,66.19,78335.82,47.8,-0.00655,0.0,1.12417]
[1776998131658,66.19,78336.55,47.8,-0.00654,0.0,1.12245]
[1776998136694,66.19,78336.22,47.8,-0.00654,0.0,1.12267]
[1776998141730,66.19,78338.94,47.8,-0.00653,0.0,1.12084]
[1776998146765,66.19,78341.47,47.8,-0.00652,0.0,1.11914]
[1776998151800,66.19,78343.41,47.8,-0.00651,0.0,1.11784]
[1776998156840,66.19,78349.18,47.8,-0.00648,0.0,1.11397]
[1776998161875,66.19,78368.48,47.8,-0.0064,0.0,1.10111]
[1776998166909,66.19,78370.61,47.8,-0.00639,0.0,1.0997]
[1776998171945,66.19,78369.51,47.8,-0.00639,0.0,1.10043]
[1776998176980,66.19,78366.67,47.8,-0.00641,0.0,1.10231]
[1776998182015,66.19,78364.17,47.8,-0.00642,0.0,1.10397]
[1776998187050,66.19,78363.28,47.8,-0.00642,0.0,1.10456]
[1776998192084,66.19,78363.33,47.8,-0.00641,0.0,1.10331]
[1776998197120,66.19,78363.89,47.8,-0.00641,0.0,1.10294]
[1776998202154,66.19,78356.77,47.8,-0.00644,0.0,1.10768]
[1776998207189,66.19,78346.62,47.8,-0.00649,0.0,1.11446]
[1776998212224,66.19,78346.09,47.8,-0.00649,0.0,1.11481]
[1776998217260,66.19,78343.27,47.8,-0.0065,0.0,1.1167]
[1776998222295,66.19,78343.64,47.8,-0.0065,0.0,1.11645]
[1776998227331,66.19,78343.9,47.8,-0.0065,0.0,1.11628]
[1776998232366,66.19,78343.56,47.8,-0.0065,0.0,1.11651]
[1776998237401,66.19,78332.83,47.8,-0.00655,0.0,1.12373]
[1776998242436,66.19,78330.37,47.8,-0.00656,0.0,1.12539]
[1776998247471,66.19,78315.63,47.8,-0.00663,0.0,1.13538]
[1776998252505,66.19,78315.43,47.8,-0.00662,0.0,1.13427]
[1776998257541,66.19,78307.9,47.8,-0.00666,0.0,1.1394]
[1776998262576,66.19,78317.16,47.8,-0.00661,0.0,1.1331]
[1776998267611,66.19,78321.86,47.8,-0.00659,0.0,1.12991]
[1776998272645,66.19,78321.74,47.8,-0.00659,0.0,1.12999]
[1776998277681,66.19,78321.41,47.8,-0.0066,0.0,1.13021]
[1776998282716,66.19,78321.25,47.8,-0.0066,0.0,1.13032]
[1776998287753,66.19,78324.09,47.8,-0.00658,0.0,1.1284]
[1776998292787,66.19,78324.7,47.8,-0.00658,0.0,1.12798]
[1776998297823,66.19,78324.86,47.8,-0.00658,0.0,1.12788]
[1776998302861,66.19,78324.72,47.8,-0.00658,0.0,1.12797]
[1776998307897,66.19,78325.2,47.8,-0.00658,0.0,1.12765]
[1776998312932,66.19,78325.09,47.8,-0.00657,0.0,1.12648]
[1776998317969,66.19,78325.82,47.8,-0.00657,0.0,1.12599]
[1776998320990,66.19,78345.62,47.8,-0.00648,0.0,1.11268]
[1776998326026,66.19,78359.57,47.8,-0.00642,0.0,1.10338]
[1776998331064,66.19,78370.32,47.8,-0.00637,0.0,1.09626]
[1776998336099,66.19,78372.01,47.8,-0.00636,0.0,1.09514]
[1776998341134,66.19,78373.2,47.8,-0.00636,0.0,1.09435]
[1776998346169,66.19,78377.23,47.8,-0.00634,0.0,1.0917]
[1776998351204,66.19,78377.24,47.8,-0.00634,0.0,1.09169]
[1776998356240,66.19,78378.47,47.8,-0.00633,0.0,1.09088]
[1776998361276,66.19,78378.69,47.8,-0.00633,0.0,1.09074]
[1776998366309,66.19,78377.92,47.8,-0.00633,0.0,1.09124]
[1776998371344,66.19,78377.86,47.8,-0.00633,0.0,1.09008]
[1776998376380,66.19,78370.83,47.8,-0.00636,0.0,1.09471]
[1776998381415,66.19,78366.52,47.8,-0.00638,0.0,1.09755]
[1776998386449,66.19,78366.47,47.8,-0.00638,0.0,1.09759]
[1776998391486,66.19,78370.74,47.8,-0.00636,0.0,1.09477]
[1776998396521,66.19,78370.71,47.8,-0.00636,0.0,1.09479]
[1776998399388,66.19,78371.64,47.8,-0.00636,0.0,1.09417]
[1776998399516,66.19,78371.64,47.8,-0.00636,0.0,1.09417]
[1776998399561,66.19,78361.01,47.8,-0.0064,0.0,1.1012]
[1776998402564,66.19,78335.65,47.8,-0.00652,0.0,1.11813]
[1776998403787,66.19,78335.65,47.8,-0.00652,0.0,1.11813]
[1776998404256,66.19,78335.65,47.8,-0.00652,0.0,1.11813]
[1776998406101,66.19,78338.94,47.8,-0.0065,0.0,1.11592]
[1776998408266,66.19,78343.29,47.8,-0.00648,0.0,1.11301]
[1776998411412,66.19,78349.73,47.8,-0.00645,0.0,1.10871]
[1776998411640,66.19,78349.45,47.8,-0.00645,0.0,1.10889]
[1776998411736,66.19,78349.73,47.8,-0.00645,0.0,1.10871]
[1776998418676,66.19,78349.71,47.8,-0.00645,0.0,1.10872]
[1776998423711,66.19,78350.65,47.8,-0.00645,0.0,1.10809]
[1776998428746,66.19,78351.27,47.8,-0.00645,0.0,1.10768]
[1776998433780,66.19,78357.5,47.8,-0.00641,0.0,1.10232]
[1776998438816,66.19,78358.74,47.8,-0.00641,0.0,1.10149]
[1776998443851,66.19,78351.52,47.8,-0.00644,0.0,1.10629]
[1776998448885,66.19,78353.08,47.8,-0.00643,0.0,1.10525]
[1776998453922,66.19,78353.69,47.8,-0.00643,0.0,1.10485]
[1776998458959,66.19,78357.75,47.8,-0.00641,0.0,1.10215]
[1776998463996,66.19,78363.71,47.8,-0.00638,0.0,1.0982]
[1776998469031,66.19,78364.23,47.8,-0.00638,0.0,1.09786]
[1776998474065,66.19,78365.17,47.8,-0.00638,0.0,1.09723]
[1776998479101,66.19,78364.25,47.8,-0.00638,0.0,1.09784]
[1776998484136,66.19,78364.74,47.8,-0.00638,0.0,1.09752]
[1776998489172,66.19,78372.82,47.8,-0.00634,0.0,1.09219]
[1776998494208,66.19,78375.52,47.8,-0.00632,0.0,1.0892]
[1776998499244,66.19,78376.12,47.8,-0.00632,0.0,1.08881]
[1776998504279,66.19,78376.35,47.8,-0.00632,0.0,1.08866]
[1776998511327,66.19,78376.65,47.8,-0.00632,0.0,1.08846]
[1776998516362,66.19,78376.64,47.8,-0.00632,0.0,1.08846]
[1776998521398,66.19,78376.78,47.8,-0.00632,0.0,1.08837]
[1776998526433,66.19,78382.44,47.8,-0.00629,0.0,1.08466]
[1776998531468,66.19,78382.89,47.8,-0.00629,0.0,1.08437]
[1776998536503,66.19,78378.26,47.8,-0.00631,0.0,1.0874]
[1776998541538,66.19,78379.04,47.8,-0.00631,0.0,1.08689]
[1776998546573,66.19,78381.16,47.8,-0.0063,0.0,1.0855]
[1776998551608,66.19,78380.56,47.8,-0.0063,0.0,1.08469]
[1776998556643,66.19,78381.38,47.8,-0.00629,0.0,1.08415]
[1776998561678,66.19,78382.47,47.8,-0.00629,0.0,1.08344]
[1776998566713,66.19,78387.07,47.8,-0.00627,0.0,1.08043]
[1776998571748,66.19,78381.84,47.8,-0.00629,0.0,1.08385]
[1776998576783,66.19,78380.45,47.8,-0.0063,0.0,1.08476]
[1776998581818,66.19,78380.15,47.8,-0.0063,0.0,1.08496]
[1776998586854,66.19,78379.54,47.8,-0.0063,0.0,1.08536]
[1776998591889,66.19,78378.9,47.8,-0.0063,0.0,1.08578]
[1776998597932,66.19,78380.56,47.8,-0.0063,0.0,1.08469]
[1776998602968,66.19,78379.01,47.8,-0.0063,0.0,1.0857]
[1776998608004,66.19,78379.89,47.8,-0.0063,0.0,1.08513]
[1776998613038,66.19,78380.39,47.8,-0.00629,0.0,1.0836]
[1776998618073,66.19,78381.37,47.8,-0.00629,0.0,1.08295]
[1776998623108,66.19,78384.35,47.8,-0.00627,0.0,1.08101]
[1776998628143,66.19,78384.33,47.8,-0.00627,0.0,1.08102]
[1776998633177,66.19,78384.61,47.8,-0.00627,0.0,1.08084]
[1776998638213,66.19,78386.39,47.8,-0.00626,0.0,1.07967]
[1776998643248,66.19,78393.58,47.8,-0.00623,0.0,1.07499]
[1776998648283,66.19,78396.55,47.8,-0.00622,0.0,1.07306]
[1776998653318,66.19,78412.23,47.8,-0.00615,0.0,1.06292]
[1776998658353,66.19,78421.47,47.8,-0.00611,0.0,1.05699]
[1776998663388,66.19,78432.79,47.8,-0.00606,0.0,1.04976]
[1776998670436,66.19,78433.96,47.8,-0.00606,0.0,1.04901]
[1776998675472,66.19,78437.74,47.8,-0.00604,0.0,1.04543]
[1776998680508,66.19,78439.12,47.8,-0.00603,0.0,1.04456]
[1776998685543,66.19,78439.75,47.8,-0.00603,0.0,1.04416]
[1776998690579,66.19,78439.36,47.8,-0.00603,0.0,1.0444]
[1776998695613,66.19,78439.72,47.8,-0.00603,0.0,1.04418]
[1776998700647,66.19,78439.59,47.8,-0.00603,0.0,1.04426]
[1776998705682,66.19,78449.49,47.8,-0.00599,0.0,1.038]
[1776998710717,66.19,78455.53,47.8,-0.00596,0.0,1.03419]
[1776998715753,66.19,78455.28,47.8,-0.00596,0.0,1.03435]
[1776998720788,66.19,78452.76,47.8,-0.00597,0.0,1.03593]
[1776998725823,66.19,78452.97,47.8,-0.00597,0.0,1.0358]
[1776998730858,66.19,78453.82,47.8,-0.00597,0.0,1.03527]
[1776998735893,66.19,78453.2,47.8,-0.00597,0.0,1.03449]
[1776998740929,66.19,78453.01,47.8,-0.00597,0.0,1.03461]
[1776998745964,66.19,78445.71,47.8,-0.006,0.0,1.03921]
[1776998750999,66.19,78448.37,47.8,-0.00599,0.0,1.03753]
[1776998756036,66.19,78447.77,47.8,-0.00599,0.0,1.03791]
[1776998761071,66.19,78444.49,47.8,-0.006,0.0,1.03999]
[1776998767113,66.19,78444.07,47.8,-0.006,0.0,1.04025]
[1776998772148,66.19,78434.26,47.8,-0.00604,0.0,1.04647]
[1776998777183,66.19,78431.87,47.8,-0.00605,0.0,1.04799]
[1776998781808,66.19,78433.31,47.8,-0.00605,0.0,1.04707]
[1776998787254,66.19,78433.13,47.8,-0.00605,0.0,1.04719]
[1776998792288,66.19,78431.17,47.8,-0.00605,0.0,1.04726]
[1776998797324,66.19,78429.91,47.8,-0.00606,0.0,1.04806]
[1776998802359,66.19,78429.61,47.8,-0.00606,0.0,1.04825]
[1776998807393,66.19,78429.47,47.8,-0.00606,0.0,1.04834]
[1776998812429,66.19,78433.59,47.8,-0.00604,0.0,1.04572]
[1776998817464,66.19,78432.12,47.8,-0.00605,0.0,1.04666]
[1776998822499,66.19,78432.29,47.8,-0.00605,0.0,1.04655]
[1776998827534,66.19,78428.12,47.8,-0.00606,0.0,1.0492]
[1776998832568,66.19,78424.55,47.8,-0.00608,0.0,1.05148]
[1776998837604,66.19,78422.67,47.8,-0.00609,0.0,1.05268]
[1776998842639,66.19,78422.75,47.8,-0.00609,0.0,1.05263]
[1776998848681,66.19,78423.12,47.8,-0.00609,0.0,1.05239]
[1776998853716,66.19,78421.94,47.8,-0.00608,0.0,1.05197]
[1776998858916,66.19,78413.81,47.8,-0.00612,0.0,1.05717]
[1776998868822,66.19,78413.43,47.8,-0.00612,0.0,1.05741]
[1776998873856,66.19,78414.61,47.8,-0.00612,0.0,1.05666]
[1776998878893,66.19,78414.83,47.8,-0.00611,0.0,1.05651]
[1776998883928,66.19,78418.97,47.8,-0.0061,0.0,1.05386]
[1776998888963,66.19,78412.82,47.8,-0.00612,0.0,1.0578]
[1776998893998,66.19,78402.34,47.8,-0.00617,0.0,1.06455]
[1776998896013,66.19,78385.0,47.8,-0.00624,0.0,1.07578]
[1776998901048,66.19,78381.7,47.8,-0.00626,0.0,1.07793]
[1776998906084,66.19,78380.95,47.8,-0.00626,0.0,1.07842]
[1776998911132,66.19,78372.28,47.8,-0.00629,0.0,1.08289]
[1776998916167,66.19,78365.63,47.8,-0.00632,0.0,1.08725]
[1776998921202,66.19,78365.48,47.8,-0.00632,0.0,1.08735]
[1776998926237,66.19,78363.14,47.8,-0.00633,0.0,1.08888]
[1776998931272,66.19,78362.79,47.8,-0.00633,0.0,1.08911]
[1776998936307,66.19,78362.9,47.8,-0.00633,0.0,1.08904]
[1776998941342,66.19,78369.92,47.8,-0.0063,0.0,1.08443]
[1776998946377,66.19,78378.67,47.8,-0.00626,0.0,1.07871]
[1776998952419,66.19,78380.77,47.8,-0.00625,0.0,1.07734]
[1776998957454,66.19,78384.29,47.8,-0.00624,0.0,1.07505]
[1776998962489,66.19,78384.61,47.8,-0.00624,0.0,1.07484]
[1776998967525,66.19,78385.38,47.8,-0.00623,0.0,1.07434]
[1776998972563,66.19,78391.82,47.8,-0.0062,0.0,1.06896]
[1776998977597,66.19,78382.28,47.8,-0.00624,0.0,1.07516]
[1776998982633,66.19,78372.35,47.8,-0.00628,0.0,1.08164]
[1776998987668,66.19,78371.88,47.8,-0.00629,0.0,1.08194]
[1776998990772,66.19,78371.85,47.8,-0.00629,0.0,1.08196]
[1776998992038,66.19,78371.88,47.8,-0.00629,0.0,1.08194]
[1776998997049,66.19,78372.39,47.8,-0.00628,0.0,1.08161]
[1776998997739,66.19,78398.63,47.8,-0.00617,0.0,1.06456]
[1776999003006,66.19,78399.56,47.8,-0.00617,0.0,1.06396]
[1776999008816,66.19,78394.95,47.8,-0.00619,0.0,1.06694]
[1776999015867,66.19,78399.76,47.8,-0.00617,0.0,1.06383]
[1776999020902,66.19,78403.4,47.8,-0.00615,0.0,1.06149]
[1776999025937,66.19,78403.72,47.8,-0.00615,0.0,1.06128]
[1776999030972,66.19,78393.27,47.8,-0.00619,0.0,1.06802]
[1776999036008,66.19,78393.31,47.8,-0.00619,0.0,1.06681]
[1776999041043,66.19,78392.96,47.8,-0.00619,0.0,1.06703]
[1776999046078,66.19,78399.79,47.8,-0.00616,0.0,1.06262]
[1776999052120,66.19,78400.11,47.8,-0.00616,0.0,1.06242]
[1776999057157,66.19,78400.25,47.8,-0.00616,0.0,1.06233]
[1776999062192,66.19,78400.14,47.8,-0.00616,0.0,1.0624]
[1776999067226,66.19,78406.14,47.8,-0.00613,0.0,1.05854]
[1776999072272,66.19,78401.63,47.8,-0.00615,0.0,1.06144]
[1776999077308,66.19,78378.16,47.8,-0.00625,0.0,1.07664]
[1776999081963,66.19,78358.77,47.8,-0.00634,0.0,1.08934]
[1776999084358,66.19,78340.18,47.8,-0.00642,0.0,1.10164]
[1776999090272,66.19,78324.42,47.8,-0.00649,0.0,1.11215]
[1776999096254,66.19,78332.4,47.8,-0.00645,0.0,1.10559]
[1776999104499,66.19,78331.0,47.8,-0.00645,0.0,1.10653]
[1776999110541,66.19,78332.8,47.8,-0.00645,0.0,1.10533]
[1776999115897,66.19,78339.31,47.8,-0.00642,0.0,1.10099]
[1776999117603,66.19,78321.07,47.8,-0.0065,0.0,1.11317]
[1776999122638,66.19,78309.01,47.8,-0.00655,0.0,1.12128]
[1776999127673,66.19,78310.95,47.8,-0.00654,0.0,1.11997]
[1776999132708,66.19,78314.91,47.8,-0.00653,0.0,1.11731]
[1776999137743,66.19,78321.17,47.8,-0.0065,0.0,1.1131]
[1776999142778,66.19,78319.64,47.8,-0.00651,0.0,1.11413]
[1776999147815,66.19,78317.83,47.8,-0.00651,0.0,1.11534]
[1776999152848,66.19,78314.83,47.8,-0.00652,0.0,1.11613]
[1776999156386,66.19,78313.12,47.8,-0.00653,0.0,1.11728]
[1776999159281,66.19,78285.11,47.8,-0.00666,0.0,1.13626]
[1776999161911,66.19,78259.37,47.8,-0.00678,0.0,1.15394]
[1776999163925,66.19,78236.23,47.8,-0.00689,0.0,1.17004]
[1776999167953,66.19,78212.52,47.8,-0.007,0.0,1.18673]
[1776999168637,66.19,78212.52,47.8,-0.007,0.0,1.18673]
[1776999174000,66.19,78205.02,47.8,-0.00704,0.0,1.19206]
[1776999176021,66.19,78178.53,47.8,-0.00717,0.0,1.21101]
[1776999179038,66.19,78154.99,47.8,-0.00728,1e-05,1.22808]
[1776999182068,66.19,78133.21,47.8,-0.00739,1e-05,1.24404]
[1776999187362,66.19,78128.08,47.8,-0.00742,1e-05,1.24783]
[1776999191131,66.19,78149.3,47.8,-0.00731,1e-05,1.23223]
[1776999195159,66.19,78173.87,47.8,-0.00719,0.0,1.21438]
[1776999200194,66.19,78193.14,47.8,-0.00709,0.0,1.20053]
[1776999203218,66.19,78170.13,47.8,-0.00721,0.0,1.21708]
[1776999208255,66.19,78186.22,47.8,-0.00713,0.0,1.20548]
[1776999213290,66.19,78190.64,47.8,-0.0071,0.0,1.20102]
[1776999218325,66.19,78198.86,47.8,-0.00706,0.0,1.19515]
[1776999223360,66.19,78198.09,47.8,-0.00706,0.0,1.1957]
[1776999228395,66.19,78199.35,47.8,-0.00706,0.0,1.1948]
[1776999234437,66.19,78177.02,47.8,-0.00717,0.0,1.2108]
[1776999239473,66.19,78166.23,47.8,-0.00722,0.0,1.21859]
[1776999244509,66.19,78167.65,47.8,-0.00721,0.0,1.21756]
[1776999249543,66.19,78153.25,47.8,-0.00728,1e-05,1.22803]
[1776999254578,66.19,78159.13,47.8,-0.00725,0.0,1.22375]
[1776999259612,66.19,78166.22,47.8,-0.00722,0.0,1.2186]
[1776999264653,66.19,78175.26,47.8,-0.00717,0.0,1.21207]
[1776999269688,66.19,78187.57,47.8,-0.00711,0.0,1.20322]
[1776999274723,66.19,78190.46,47.8,-0.00709,0.0,1.19985]
[1776999279763,66.19,78183.51,47.8,-0.00713,0.0,1.20483]
[1776999284796,66.19,78182.28,47.8,-0.00713,0.0,1.20571]
[1776999289832,66.19,78170.87,47.8,-0.00719,0.0,1.21393]
[1776999294867,66.19,78170.22,47.8,-0.00719,0.0,1.2144]
[1776999299901,66.19,78172.58,47.8,-0.00718,0.0,1.21269]
[1776999304937,66.19,78176.67,47.8,-0.00716,0.0,1.20974]
[1776999309971,66.19,78176.88,47.8,-0.00716,0.0,1.20959]
[1776999315007,66.19,78176.73,47.8,-0.00716,0.0,1.2097]
[1776999320042,66.19,78177.62,47.8,-0.00716,0.0,1.20906]
[1776999325077,66.19,78177.54,47.8,-0.00716,0.0,1.20912]
[1776999330112,66.19,78186.94,47.8,-0.00711,0.0,1.20237]
[1776999335146,66.19,78171.72,47.8,-0.00718,0.0,1.21201]
[1776999340182,66.19,78172.56,47.8,-0.00717,0.0,1.2114]
[1776999345217,66.19,78172.31,47.8,-0.00717,0.0,1.21158]
[1776999350252,66.19,78164.11,47.8,-0.00721,0.0,1.21751]
[1776999355287,66.19,78164.98,47.8,-0.00721,0.0,1.21688]
[1776999360323,66.19,78170.22,47.8,-0.00718,0.0,1.21309]
[1776999365360,66.19,78171.41,47.8,-0.00718,0.0,1.21223]
[1776999370396,66.19,78171.58,47.8,-0.00718,0.0,1.21211]
[1776999375430,66.19,78167.11,47.8,-0.0072,0.0,1.21533]
[1776999380465,66.19,78168.02,47.8,-0.0072,0.0,1.21468]
[1776999385499,66.19,78169.45,47.8,-0.00719,0.0,1.21364]
[1776999392549,66.19,78169.38,47.8,-0.00718,0.0,1.21239]
[1776999397583,66.19,78169.5,47.8,-0.00718,0.0,1.2123]
[1776999405641,66.19,78158.48,47.8,-0.00723,0.0,1.22027]
[1776999410678,66.19,78144.65,47.8,-0.0073,1e-05,1.23034]
[1776999415710,66.19,78143.82,47.8,-0.00731,1e-05,1.23095]
[1776999420751,66.19,78142.36,47.8,-0.00732,1e-05,1.23202]
[1776999425786,66.19,78134.17,47.8,-0.00736,1e-05,1.23802]
[1776999430822,66.19,78124.76,47.8,-0.0074,1e-05,1.24495]
[1776999435857,66.19,78128.85,47.8,-0.00738,1e-05,1.24193]
[1776999439884,66.19,78147.1,47.8,-0.00729,1e-05,1.22855]
[1776999444920,66.19,78148.34,47.8,-0.00729,1e-05,1.22765]
[1776999449955,66.19,78150.19,47.8,-0.00728,1e-05,1.2263]
[1776999454990,66.19,78150.9,47.8,-0.00727,1e-05,1.22447]
[1776999460025,66.19,78157.44,47.8,-0.00723,0.0,1.21971]
[1776999465063,66.19,78160.29,47.8,-0.00722,0.0,1.21765]
[1776999470098,66.19,78161.76,47.8,-0.00721,0.0,1.21658]
[1776999475133,66.19,78161.58,47.8,-0.00721,0.0,1.21671]
[1776999480174,66.19,78167.58,47.8,-0.00718,0.0,1.21238]
[1776999485208,66.19,78157.5,47.8,-0.00723,0.0,1.21967]
[1776999490244,66.19,78156.92,47.8,-0.00724,0.0,1.22009]
[1776999495279,66.19,78153.93,47.8,-0.00725,0.0,1.22226]
[1776999500315,66.19,78155.38,47.8,-0.00724,0.0,1.22121]
[1776999505350,66.19,78157.47,47.8,-0.00723,0.0,1.21969]
[1776999505782,66.19,78157.47,47.8,-0.00723,0.0,1.21969]
[1776999511392,66.19,78160.82,47.8,-0.00721,0.0,1.21595]
[1776999516427,66.19,78162.11,47.8,-0.0072,0.0,1.21502]
[1776999521462,66.19,78162.25,47.8,-0.0072,0.0,1.21492]
[1776999526496,66.19,78162.53,47.8,-0.0072,0.0,1.21472]
[1776999531532,66.19,78162.95,47.8,-0.0072,0.0,1.21441]
[1776999536566,66.19,78162.5,47.8,-0.0072,0.0,1.21474]
[1776999541602,66.19,78157.39,47.8,-0.00723,0.0,1.21844]
[1776999547644,66.19,78151.61,47.8,-0.00725,0.0,1.22263]
[1776999552678,66.19,78152.19,47.8,-0.00725,0.0,1.22221]
[1776999557714,66.19,78152.7,47.8,-0.00725,0.0,1.22184]
[1776999562750,66.19,78153.04,47.8,-0.00725,0.0,1.22159]
[1776999567732,66.19,78156.44,47.8,-0.00723,0.0,1.21913]
[1776999571298,66.19,78173.26,47.8,-0.00715,0.0,1.20698]
[1776999578862,66.19,78173.9,47.8,-0.00714,0.0,1.20521]
[1776999583242,66.19,78174.05,47.8,-0.00714,0.0,1.20511]
[1776999589939,66.19,78174.2,47.8,-0.00713,0.0,1.205]
[1776999594975,66.19,78172.3,47.8,-0.00714,0.0,1.20636]
[1776999600025,66.19,78157.25,47.8,-0.00722,0.0,1.21723]
[1776999605052,66.19,78170.47,47.8,-0.00715,0.0,1.20768]
[1776999610089,66.19,78170.29,47.8,-0.00715,0.0,1.20781]
[1776999615125,66.19,78185.43,47.8,-0.00708,0.0,1.19696]
[1776999620160,66.19,78184.39,47.8,-0.00708,0.0,1.1977]
[1776999625195,66.19,78186.31,47.8,-0.00708,0.0,1.19633]
[1776999630230,66.19,78186.34,47.8,-0.00707,0.0,1.19631]
[1776999635265,66.19,78188.89,47.8,-0.00706,0.0,1.19319]
[1776999640299,66.19,78188.97,47.8,-0.00705,0.0,1.19314]
[1776999645335,66.19,78188.5,47.8,-0.00706,0.0,1.19347]
[1776999650370,66.19,78188.63,47.8,-0.00706,0.0,1.19338]
[1776999655405,66.19,78185.44,47.8,-0.00707,0.0,1.19565]
[1776999660440,66.19,78185.59,47.8,-0.00707,0.0,1.19555]
[1776999665474,66.19,78176.97,47.8,-0.00711,0.0,1.20171]
[1776999670515,66.19,78178.06,47.8,-0.00711,0.0,1.20093]
[1776999675550,66.19,78179.15,47.8,-0.0071,0.0,1.20015]
[1776999680586,66.19,78175.41,47.8,-0.00712,0.0,1.20283]
[1776999685621,66.19,78183.52,47.8,-0.00708,0.0,1.19702]
[1776999690656,66.19,78180.25,47.8,-0.0071,0.0,1.19936]
[1776999695691,66.19,78175.77,47.8,-0.00711,0.0,1.20127]
[1776999700725,66.19,78173.59,47.8,-0.00712,0.0,1.20283]
[1776999705766,66.19,78171.03,47.8,-0.00714,0.0,1.20467]
[1776999710801,66.19,78170.77,47.8,-0.00714,0.0,1.20486]
[1776999715837,66.19,78171.3,47.8,-0.00713,0.0,1.20448]
[1776999720872,66.19,78172.06,47.8,-0.00713,0.0,1.20393]
[1776999725907,66.19,78175.95,47.8,-0.00711,0.0,1.20114]
[1776999730942,66.19,78175.85,47.8,-0.00711,0.0,1.20121]
[1776999735977,66.19,78176.29,47.8,-0.00711,0.0,1.2009]
[1776999741014,66.19,78174.55,47.8,-0.00712,0.0,1.20214]
[1776999746049,66.19,78174.41,47.8,-0.00712,0.0,1.20224]
[1776999751084,66.19,78175.18,47.8,-0.00711,0.0,1.20039]
[1776999756120,66.19,78174.51,47.8,-0.00711,0.0,1.20087]
[1776999761155,66.19,78175.0,47.8,-0.00711,0.0,1.20052]
[1776999766190,66.19,78174.96,47.8,-0.00711,0.0,1.20055]
[1776999771227,66.19,78167.28,47.8,-0.00715,0.0,1.20606]
[1776999777269,66.19,78167.79,47.8,-0.00714,0.0,1.20569]
[1776999782304,66.19,78167.62,47.8,-0.00714,0.0,1.20582]
[1776999787339,66.19,78167.49,47.8,-0.00715,0.0,1.20591]
[1776999792374,66.19,78166.8,47.8,-0.00715,0.0,1.20641]
[1776999797411,66.19,78156.85,47.8,-0.0072,0.0,1.21358]
[1776999802446,66.19,78156.89,47.8,-0.0072,0.0,1.21355]
[1776999807481,66.19,78157.2,47.8,-0.0072,0.0,1.21333]
[1776999812517,66.19,78155.42,47.8,-0.0072,0.0,1.2133]
[1776999817552,66.19,78156.26,47.8,-0.00719,0.0,1.2127]
[1776999822587,66.19,78157.45,47.8,-0.00719,0.0,1.21184]
[1776999827622,66.19,78151.51,47.8,-0.00722,0.0,1.21613]
[1776999832658,66.19,78138.06,47.8,-0.00728,1e-05,1.22591]
[1776999837693,66.19,78138.28,47.8,-0.00728,1e-05,1.22575]
[1776999842727,66.19,78133.84,47.8,-0.00731,1e-05,1.22899]
[1776999847763,66.19,78116.06,47.8,-0.0074,1e-05,1.24204]
[1776999852798,66.19,78116.94,47.8,-0.00739,1e-05,1.24139]
[1776999857833,66.19,78138.82,47.8,-0.00728,1e-05,1.22535]
[1776999863874,66.19,78150.3,47.8,-0.00722,0.0,1.21701]
[1776999868910,66.19,78151.09,47.8,-0.00722,0.0,1.21644]
[1776999873945,66.19,78151.69,47.8,-0.00721,0.0,1.21469]
[1776999878980,66.19,78165.82,47.8,-0.00714,0.0,1.2045]
[1776999884016,66.19,78164.29,47.8,-0.00715,0.0,1.2056]
[1776999889051,66.19,78162.54,47.8,-0.00715,0.0,1.20686]
[1776999894085,66.19,78166.26,47.8,-0.00714,0.0,1.20418]
[1776999899125,66.19,78165.36,47.8,-0.00714,0.0,1.20483]
[1776999904160,66.19,78152.67,47.8,-0.0072,0.0,1.21398]
[1776999909195,66.19,78152.27,47.8,-0.00721,0.0,1.21427]
[1776999914230,66.19,78153.04,47.8,-0.0072,0.0,1.21371]
[1776999919265,66.19,78152.03,47.8,-0.00721,0.0,1.21444]
[1776999924300,66.19,78155.67,47.8,-0.00719,0.0,1.21181]
[1776999929334,66.19,78155.36,47.8,-0.00719,0.0,1.21204]
[1776999934370,66.19,78144.25,47.8,-0.00724,0.0,1.21877]
[1776999939405,66.19,78141.72,47.8,-0.00725,1e-05,1.2206]
[1776999944440,66.19,78140.22,47.8,-0.00726,1e-05,1.2217]
[1776999949474,66.19,78133.91,47.8,-0.00729,1e-05,1.22629]
[1776999954510,66.19,78131.73,47.8,-0.0073,1e-05,1.22788]
[1776999959545,66.19,78131.25,47.8,-0.0073,1e-05,1.22823]
[1776999964580,66.19,78129.65,47.8,-0.00731,1e-05,1.2294]
[1776999969615,66.19,78126.31,47.8,-0.00733,1e-05,1.23185]
[1776999974650,66.19,78124.51,47.8,-0.00734,1e-05,1.23317]
[1776999979685,66.19,78125.57,47.8,-0.00733,1e-05,1.23239]
[1776999984720,66.19,78143.0,47.8,-0.00724,0.0,1.21967]
[1776999989755,66.19,78159.58,47.8,-0.00716,0.0,1.20768]
[1776999994790,66.19,78146.88,47.8,-0.00722,0.0,1.21555]
[1776999999825,66.19,78146.18,47.8,-0.00722,0.0,1.21605]
[1777000004860,66.19,78143.49,47.8,-0.00723,0.0,1.218]
[1777000009895,66.19,78140.54,47.8,-0.00725,1e-05,1.22015]
[1777000014930,66.19,78144.47,47.8,-0.00723,0.0,1.21729]
[1777000019965,66.19,78143.55,47.8,-0.00723,0.0,1.21796]
[1777000025001,66.19,78149.0,47.8,-0.00721,0.0,1.21401]
[1777000030036,66.19,78143.78,47.8,-0.00723,0.0,1.21779]
[1777000036143,66.19,78145.18,47.8,-0.00723,0.0,1.21678]
[1777000041178,66.19,78140.62,47.8,-0.00725,1e-05,1.22009]
[1777000046213,66.19,78132.4,47.8,-0.00729,1e-05,1.22607]
[1777000051248,66.19,78137.25,47.8,-0.00726,1e-05,1.22122]
[1777000056283,66.19,78137.76,47.8,-0.00726,1e-05,1.22085]
[1777000061319,66.19,78137.71,47.8,-0.00726,1e-05,1.22088]
[1777000066353,66.19,78141.47,47.8,-0.00724,0.0,1.21815]
[1777000071389,66.19,78141.49,47.8,-0.00724,0.0,1.21814]
[1777000076424,66.19,78142.41,47.8,-0.00723,0.0,1.21747]
[1777000080452,66.19,78142.71,47.8,-0.00723,0.0,1.21725]
[1777000081460,66.19,78142.63,47.8,-0.00723,0.0,1.21731]
[1777000086494,66.19,78140.8,47.8,-0.00724,0.0,1.21864]
[1777000091530,66.19,78140.44,47.8,-0.00724,0.0,1.2189]
[1777000096687,66.19,78141.24,47.8,-0.00724,0.0,1.21832]
[1777000102607,66.19,78141.25,47.8,-0.00724,0.0,1.21831]
[1777000107641,66.19,78143.1,47.8,-0.00723,0.0,1.21697]
[1777000113684,66.19,78142.85,47.8,-0.00722,0.0,1.21584]
[1777000118718,66.19,78140.36,47.8,-0.00723,0.0,1.21764]
[1777000123757,66.19,78140.79,47.8,-0.00723,0.0,1.21733]
[1777000128792,66.19,78141.19,47.8,-0.00723,0.0,1.21704]
[1777000133827,66.19,78141.53,47.8,-0.00723,0.0,1.21679]
[1777000138862,66.19,78140.64,47.8,-0.00723,0.0,1.21744]
[1777000143897,66.19,78139.9,47.8,-0.00724,0.0,1.21798]
[1777000148932,66.19,78139.67,47.8,-0.00724,0.0,1.21814]
[1777000153967,66.19,78139.95,47.8,-0.00724,0.0,1.21794]
[1777000159004,66.19,78156.1,47.8,-0.00716,0.0,1.20627]
[1777000164041,66.19,78162.57,47.8,-0.00712,0.0,1.20162]
[1777000169076,66.19,78175.54,47.8,-0.00706,0.0,1.19234]
[1777000174111,66.19,78178.31,47.8,-0.00704,0.0,1.18907]
[1777000179149,66.19,78179.95,47.8,-0.00703,0.0,1.18791]
[1777000184184,66.19,78179.3,47.8,-0.00704,0.0,1.18837]
[1777000189219,66.19,78174.32,47.8,-0.00706,0.0,1.19191]
[1777000194254,66.19,78174.71,47.8,-0.00706,0.0,1.19164]
[1777000199289,66.19,78170.53,47.8,-0.00708,0.0,1.19462]
[1777000204324,66.19,78171.04,47.8,-0.00708,0.0,1.19425]
[1777000209360,66.19,78178.81,47.8,-0.00704,0.0,1.18872]
[1777000214394,66.19,78178.86,47.8,-0.00704,0.0,1.18868]
[1777000219429,66.19,78183.68,47.8,-0.00701,0.0,1.18526]
[1777000224465,66.19,78185.54,47.8,-0.007,0.0,1.18394]
[1777000229508,66.19,78193.6,47.8,-0.00697,0.0,1.17824]
[1777000234540,66.19,78202.22,47.8,-0.00692,0.0,1.17089]
[1777000239575,66.19,78200.61,47.8,-0.00692,0.0,1.17202]
[1777000244619,66.19,78187.3,47.8,-0.00699,0.0,1.1814]
[1777000249651,66.19,78183.69,47.8,-0.00701,0.0,1.18396]
[1777000254686,66.19,78181.32,47.8,-0.00702,0.0,1.18564]
[1777000259721,66.19,78181.34,47.8,-0.00702,0.0,1.18563]
[1777000264756,66.19,78164.17,47.8,-0.0071,0.0,1.19786]
[1777000269790,66.19,78152.61,47.8,-0.00716,0.0,1.20616]
[1777000274826,66.19,78150.27,47.8,-0.00717,0.0,1.20785]
[1777000279864,66.19,78150.24,47.8,-0.00717,0.0,1.20787]
[1777000284899,66.19,78155.81,47.8,-0.00714,0.0,1.20386]
[1777000289939,66.19,78158.17,47.8,-0.00713,0.0,1.20217]
[1777000295981,66.19,78157.89,47.8,-0.00713,0.0,1.20106]
[1777000301016,66.19,78156.45,47.8,-0.00713,0.0,1.2021]
[1777000306052,66.19,78153.64,47.8,-0.00715,0.0,1.20412]
[1777000311087,66.19,78153.49,47.8,-0.00715,0.0,1.20422]
[1777000316122,66.19,78151.59,47.8,-0.00716,0.0,1.20559]
[1777000321157,66.19,78145.55,47.8,-0.00719,0.0,1.20995]
[1777000326199,66.19,78141.03,47.8,-0.00721,0.0,1.21321]
[1777000331234,66.19,78137.02,47.8,-0.00723,0.0,1.21612]
[1777000336269,66.19,78150.62,47.8,-0.00716,0.0,1.20629]
[1777000341304,66.19,78151.6,47.8,-0.00716,0.0,1.20558]
[1777000346339,66.19,78151.28,47.8,-0.00716,0.0,1.20581]
[1777000351374,66.19,78151.39,47.8,-0.00715,0.0,1.20443]
[1777000356410,66.19,78151.92,47.8,-0.00715,0.0,1.20405]
[1777000361445,66.19,78154.62,47.8,-0.00713,0.0,1.20211]
[1777000366534,66.19,78154.93,47.8,-0.00713,0.0,1.20188]
[1777000371570,66.19,78154.62,47.8,-0.00713,0.0,1.20211]
[1777000376605,66.19,78154.83,47.8,-0.00713,0.0,1.20195]
[1777000381640,66.19,78155.38,47.8,-0.00713,0.0,1.20156]
[1777000386674,66.19,78156.75,47.8,-0.00712,0.0,1.20058]
[1777000391710,66.19,78156.77,47.8,-0.00712,0.0,1.20056]
[1777000396745,66.19,78170.01,47.8,-0.00706,0.0,1.1911]
[1777000401780,66.19,78180.3,47.8,-0.00701,0.0,1.18378]
[1777000406815,66.19,78179.01,47.8,-0.00701,0.0,1.1847]
[1777000411850,66.19,78179.4,47.8,-0.007,0.0,1.18313]
[1777000416885,66.19,78179.54,47.8,-0.007,0.0,1.18303]
[1777000421919,66.19,78177.75,47.8,-0.00701,0.0,1.1843]
[1777000426955,66.19,78177.14,47.8,-0.00702,0.0,1.18473]
[1777000431990,66.19,78179.25,47.8,-0.00701,0.0,1.18323]
[1777000437025,66.19,78179.11,47.8,-0.00701,0.0,1.18333]
[1777000442061,66.19,78178.39,47.8,-0.00701,0.0,1.18384]
[1777000447095,66.19,78177.91,47.8,-0.00701,0.0,1.18418]
[1777000452130,66.19,78178.28,47.8,-0.00701,0.0,1.18392]
[1777000457165,66.19,78177.73,47.8,-0.00701,0.0,1.18431]
[1777000462200,66.19,78177.96,47.8,-0.00701,0.0,1.18415]
[1777000467235,66.19,78177.73,47.8,-0.00701,0.0,1.18431]
[1777000472270,66.19,78177.82,47.8,-0.00701,0.0,1.18296]
[1777000477305,66.19,78179.15,47.8,-0.007,0.0,1.18201]
[1777000482340,66.19,78178.56,47.8,-0.007,0.0,1.18243]
[1777000486368,66.19,78160.76,47.8,-0.00709,0.0,1.1951]
[1777000491403,66.19,78164.1,47.8,-0.00707,0.0,1.19271]
[1777000496437,66.19,78166.81,47.8,-0.00706,0.0,1.19078]
[1777000501473,66.19,78165.1,47.8,-0.00707,0.0,1.192]
[1777000506507,66.19,78163.98,47.8,-0.00707,0.0,1.1928]
[1777000511542,66.19,78162.72,47.8,-0.00708,0.0,1.1937]
[1777000516578,66.19,78162.58,47.8,-0.00708,0.0,1.1938]
[1777000522620,66.19,78162.62,47.8,-0.00708,0.0,1.19377]
[1777000527655,66.19,78162.44,47.8,-0.00708,0.0,1.1939]
[1777000532689,66.19,78148.01,47.8,-0.00714,0.0,1.20294]
[1777000535711,66.19,78129.43,47.8,-0.00724,1e-05,1.21636]
[1777000539739,66.19,78106.97,47.8,-0.00735,1e-05,1.23275]
[1777000544774,66.19,78088.3,47.8,-0.00744,1e-05,1.24652]
[1777000549809,66.19,78084.26,47.8,-0.00747,1e-05,1.24952]
[1777000554844,66.19,78079.83,47.8,-0.00749,1e-05,1.25281]
[1777000559882,66.19,78068.9,47.8,-0.00754,1e-05,1.26096]
[1777000564916,66.19,78072.56,47.8,-0.00753,1e-05,1.25823]
[1777000569951,66.19,78084.81,47.8,-0.00746,1e-05,1.24911]
[1777000574987,66.19,78086.04,47.8,-0.00746,1e-05,1.24819]
[1777000580025,66.19,78086.41,47.8,-0.00745,1e-05,1.24792]
[1777000585059,66.19,78098.9,47.8,-0.00739,1e-05,1.23869]
[1777000590094,66.19,78103.7,47.8,-0.00737,1e-05,1.23515]
[1777000595129,66.19,78106.9,47.8,-0.00734,1e-05,1.23147]
[1777000600164,66.19,78104.03,47.8,-0.00736,1e-05,1.23358]
[1777000605199,66.19,78101.33,47.8,-0.00737,1e-05,1.23556]
[1777000610234,66.19,78094.07,47.8,-0.00741,1e-05,1.24091]
[1777000615269,66.19,78090.15,47.8,-0.00743,1e-05,1.24381]
[1777000620307,66.19,78092.12,47.8,-0.00742,1e-05,1.24235]
[1777000625342,66.19,78095.21,47.8,-0.0074,1e-05,1.24007]
[1777000630377,66.19,78103.64,47.8,-0.00736,1e-05,1.23387]
[1777000635412,66.19,78096.73,47.8,-0.00739,1e-05,1.23895]
[1777000640447,66.19,78096.3,47.8,-0.0074,1e-05,1.23927]
[1777000645481,66.19,78084.69,47.8,-0.00746,1e-05,1.24785]
[1777000650517,66.19,78083.28,47.8,-0.00746,1e-05,1.2489]
[1777000655552,66.19,78089.98,47.8,-0.00742,1e-05,1.2426]
[1777000660588,66.19,78087.66,47.8,-0.00743,1e-05,1.24431]
[1777000665623,66.19,78087.78,47.8,-0.00743,1e-05,1.24422]
[1777000670658,66.19,78087.99,47.8,-0.00743,1e-05,1.24407]
[1777000675693,66.19,78086.32,47.8,-0.00744,1e-05,1.24531]
[1777000680728,66.19,78078.32,47.8,-0.00748,1e-05,1.25124]
[1777000685762,66.19,78075.41,47.8,-0.0075,1e-05,1.25341]
[1777000690798,66.19,78075.17,47.8,-0.0075,1e-05,1.25359]
[1777000695834,66.19,78076.73,47.8,-0.00749,1e-05,1.25242]
[1777000700870,66.19,78073.34,47.8,-0.00751,1e-05,1.25495]
[1777000705905,66.19,78071.1,47.8,-0.00752,1e-05,1.25662]
[1777000710944,66.19,78060.61,47.8,-0.00757,1e-05,1.26447]
[1777000715979,66.19,78060.63,47.8,-0.00756,1e-05,1.2631]
[1777000721015,66.19,78060.19,47.8,-0.00757,1e-05,1.26343]
[1777000726050,66.19,78056.59,47.8,-0.00759,1e-05,1.26613]
[1777000731085,66.19,78057.02,47.8,-0.00758,1e-05,1.26581]
[1777000736120,66.19,78068.62,47.8,-0.00752,1e-05,1.25712]
[1777000741172,66.19,78066.96,47.8,-0.00753,1e-05,1.25836]
[1777000746191,66.19,78070.81,47.8,-0.00751,1e-05,1.25549]
[1777000751226,66.19,78078.42,47.8,-0.00747,1e-05,1.24982]
[1777000756261,66.19,78085.1,47.8,-0.00744,1e-05,1.24487]
[1777000761297,66.19,78083.06,47.8,-0.00745,1e-05,1.24638]
[1777000766332,66.19,78076.46,47.8,-0.00748,1e-05,1.25128]
[1777000771367,66.19,78076.08,47.8,-0.00748,1e-05,1.25022]
[1777000776402,66.19,78081.16,47.8,-0.00745,1e-05,1.24645]
[1777000781439,66.19,78081.42,47.8,-0.00745,1e-05,1.24625]
[1777000786474,66.19,78082.87,47.8,-0.00744,1e-05,1.24518]
[1777000791509,66.19,78083.64,47.8,-0.00744,1e-05,1.24461]
[1777000796545,66.19,78083.26,47.8,-0.00744,1e-05,1.24489]
[1777000802587,66.19,78082.74,47.8,-0.00744,1e-05,1.24528]
[1777000807622,66.19,78082.74,47.8,-0.00744,1e-05,1.24528]
[1777000812657,66.19,78080.2,47.8,-0.00746,1e-05,1.24716]
[1777000817692,66.19,78081.13,47.8,-0.00745,1e-05,1.24647]
[1777000822727,66.19,78079.73,47.8,-0.00746,1e-05,1.24751]
[1777000827762,66.19,78078.57,47.8,-0.00746,1e-05,1.24837]
[1777000832797,66.19,78063.1,47.8,-0.00754,1e-05,1.25854]
[1777000837832,66.19,78059.44,47.8,-0.00755,1e-05,1.26128]
[1777000842867,66.19,78059.56,47.8,-0.00755,1e-05,1.26119]
[1777000847902,66.19,78054.75,47.8,-0.00758,1e-05,1.2648]
[1777000852936,66.19,78054.68,47.8,-0.00758,1e-05,1.26485]
[1777000858079,66.19,78052.28,47.8,-0.00759,1e-05,1.26666]
[1777000864015,66.19,78048.1,47.8,-0.00761,1e-05,1.2698]
[1777000869050,66.19,78050.37,47.8,-0.0076,1e-05,1.26809]
[1777000874085,66.19,78049.82,47.8,-0.0076,1e-05,1.26851]
[1777000880128,66.19,78049.94,47.8,-0.0076,1e-05,1.26842]
[1777000885163,66.19,78045.2,47.8,-0.00763,1e-05,1.27199]
[1777000890198,66.19,78047.04,47.8,-0.00762,1e-05,1.2706]
[1777000898255,66.19,78046.41,47.8,-0.00761,1e-05,1.26971]
[1777000903290,66.19,78045.53,47.8,-0.00762,1e-05,1.27038]
[1777000908325,66.19,78044.75,47.8,-0.00762,1e-05,1.27096]
[1777000913360,66.19,78041.37,47.8,-0.00764,1e-05,1.27351]
[1777000919402,66.19,78039.58,47.8,-0.00765,1e-05,1.27487]
[1777000924449,66.19,78049.8,47.8,-0.0076,1e-05,1.26716]
[1777000929484,66.19,78051.97,47.8,-0.00759,1e-05,1.26553]
[1777000934519,66.19,78048.52,47.8,-0.0076,1e-05,1.26813]
[1777000939554,66.19,78047.79,47.8,-0.00761,1e-05,1.26867]
[1777000944589,66.19,78048.67,47.8,-0.0076,1e-05,1.26801]
[1777000949624,66.19,78047.97,47.8,-0.00761,1e-05,1.26854]
[1777000954659,66.19,78046.17,47.8,-0.00761,1e-05,1.26853]
[1777000959696,66.19,78029.89,47.8,-0.00769,1e-05,1.28084]
[1777000964730,66.19,78022.74,47.8,-0.00773,1e-05,1.28628]
[1777000969765,66.19,78021.67,47.8,-0.00774,1e-05,1.28709]
[1777000975085,66.19,78008.1,47.8,-0.00781,1e-05,1.29747]
[1777000980853,66.19,78007.5,47.8,-0.00781,1e-05,1.29793]
[1777000986370,66.19,78007.7,47.8,-0.00781,1e-05,1.29778]
[1777000987161,66.19,78008.79,47.8,-0.00781,1e-05,1.29694]
[1777000988523,66.19,77977.9,47.8,-0.00797,1e-05,1.32081]
[1777000994954,66.19,77974.66,47.8,-0.00799,1e-05,1.32334]
[1777001000996,66.19,77982.2,47.8,-0.00795,1e-05,1.31747]
[1777001006031,66.19,77982.75,47.8,-0.00795,1e-05,1.31704]
[1777001011066,66.19,77979.69,47.8,-0.00796,1e-05,1.31802]
[1777001011468,66.19,77979.69,47.8,-0.00796,1e-05,1.31802]
[1777001014220,66.19,77979.94,47.8,-0.00795,1e-05,1.31783]
[1777001015081,66.19,77977.37,47.8,-0.00797,1e-05,1.31983]
[1777001015153,66.19,77977.37,47.8,-0.00797,1e-05,1.31983]
[1777001015260,66.19,77934.83,47.8,-0.0082,1e-05,1.3533]
[1777001016462,66.19,77934.83,47.8,-0.0082,1e-05,1.3533]
[1777001016142,66.19,77913.73,47.8,-0.00832,1e-05,1.37016]
[1777001018146,66.19,77885.99,47.8,-0.00848,1e-05,1.3926]
[1777001019419,66.19,77885.99,47.8,-0.00848,1e-05,1.3926]
[1777001024118,66.19,77888.97,47.8,-0.00846,1e-05,1.39018]
[1777001025109,66.19,77883.65,47.8,-0.00849,1e-05,1.39451]
[1777001025196,66.19,77862.32,47.8,-0.00862,1e-05,1.41199]
[1777001030231,66.19,77870.01,47.8,-0.00857,1e-05,1.40567]
[1777001033252,66.19,77890.1,47.8,-0.00846,1e-05,1.38926]
[1777001038287,66.19,77894.9,47.8,-0.00843,1e-05,1.38536]
[1777001041500,66.19,77898.03,47.8,-0.00841,1e-05,1.38282]
[1777001042456,66.19,77857.15,47.8,-0.00865,1e-05,1.41626]
[1777001048376,66.19,77850.45,47.8,-0.00869,1e-05,1.4218]
[1777001049377,66.19,77827.44,47.8,-0.00883,1e-05,1.44097]
[1777001051401,66.19,77809.68,47.8,-0.00893,1e-05,1.45592]
[1777001056193,66.19,77818.56,47.8,-0.00888,1e-05,1.44843]
[1777001061486,66.19,77807.55,47.8,-0.00895,1e-05,1.45772]
[1777001066521,66.19,77800.95,47.8,-0.00899,1e-05,1.46332]
[1777001068535,66.19,77818.72,47.8,-0.00888,1e-05,1.4483]
[1777001069950,66.19,77824.74,47.8,-0.00884,1e-05,1.44324]
[1777001070944,66.19,77824.74,47.8,-0.00884,1e-05,1.44324]
[1777001071016,66.19,77788.16,47.8,-0.00905,1e-05,1.4727]
[1777001071799,66.19,77772.41,47.8,-0.00915,1e-05,1.4862]
[1777001077604,66.19,77774.62,47.8,-0.00914,1e-05,1.4843]
[1777001079620,66.19,77755.74,47.8,-0.00926,1e-05,1.50059]
[1777001084725,66.19,77759.15,47.8,-0.00923,1e-05,1.49764]
[1777001087544,66.19,77737.91,47.8,-0.00937,1e-05,1.51612]
[1777001091347,66.19,77742.19,47.8,-0.00934,1e-05,1.51238]
[1777001093139,66.19,77724.92,47.8,-0.00945,1e-05,1.52751]
[1777001099561,66.19,77716.7,47.8,-0.0095,1e-05,1.53476]
[1777001100787,66.19,77751.27,47.8,-0.00928,1e-05,1.50447]
[1777001101933,66.19,77771.34,47.8,-0.00916,1e-05,1.48712]
[1777001108451,66.19,77762.06,47.8,-0.00922,1e-05,1.49512]
[1777001109597,66.19,77756.56,47.8,-0.00925,1e-05,1.49988]
[1777001114603,66.19,77765.8,47.8,-0.00919,1e-05,1.49189]
[1777001119605,66.19,77772.79,47.8,-0.00915,1e-05,1.48587]
[1777001122993,66.19,77788.45,47.8,-0.00905,1e-05,1.47245]
[1777001128028,66.19,77798.79,47.8,-0.00899,1e-05,1.46365]
[1777001132057,66.19,77814.92,47.8,-0.00888,1e-05,1.44851]
[1777001137092,66.19,77812.91,47.8,-0.0089,1e-05,1.45021]
[1777001142127,66.19,77825.68,47.8,-0.00882,1e-05,1.43948]
[1777001147163,66.19,77826.21,47.8,-0.00882,1e-05,1.43903]
[1777001152198,66.19,77824.44,47.8,-0.00883,1e-05,1.44052]
[1777001155219,66.19,77840.7,47.8,-0.00873,1e-05,1.42694]
[1777001160254,66.19,77842.0,47.8,-0.00872,1e-05,1.42586]
[1777001165290,66.19,77847.28,47.8,-0.00869,1e-05,1.42148]
[1777001170325,66.19,77850.47,47.8,-0.00867,1e-05,1.41884]
[1777001175360,66.19,77860.49,47.8,-0.00861,1e-05,1.41057]
[1777001180395,66.19,77870.19,47.8,-0.00856,1e-05,1.4026]
[1777001181402,66.19,77886.85,47.8,-0.00846,1e-05,1.389]
[1777001186437,66.19,77885.83,47.8,-0.00847,1e-05,1.38983]
[1777001191592,66.19,77890.07,47.8,-0.00844,1e-05,1.38639]
[1777001197514,66.19,77881.65,47.8,-0.00848,1e-05,1.39178]
[1777001202549,66.19,77874.38,47.8,-0.00852,1e-05,1.39771]
[1777001207584,66.19,77873.6,47.8,-0.00853,1e-05,1.39835]
[1777001212619,66.19,77873.57,47.8,-0.00853,1e-05,1.39837]
[1777001217654,66.19,77863.35,47.8,-0.00859,1e-05,1.40675]
[1777001222689,66.19,77853.1,47.8,-0.00865,1e-05,1.4152]
[1777001227724,66.19,77858.41,47.8,-0.00862,1e-05,1.41082]
[1777001232759,66.19,77854.81,47.8,-0.00864,1e-05,1.41378]
[1777001237794,66.19,77859.22,47.8,-0.00861,1e-05,1.41015]
[1777001242829,66.19,77854.4,47.8,-0.00864,1e-05,1.41412]
[1777001247865,66.19,77847.94,47.8,-0.00868,1e-05,1.41946]
[1777001252900,66.19,77848.24,47.8,-0.00867,1e-05,1.41774]
[1777001257935,66.19,77839.97,47.8,-0.00872,1e-05,1.4246]
[1777001262970,66.19,77838.88,47.8,-0.00872,1e-05,1.4255]
[1777001268008,66.19,77838.55,47.8,-0.00872,1e-05,1.42578]
[1777001273045,66.19,77831.91,47.8,-0.00876,1e-05,1.43131]
[1777001278080,66.19,77832.12,47.8,-0.00876,1e-05,1.43113]
[1777001283114,66.19,77834.22,47.8,-0.00875,1e-05,1.42938]
[1777001288150,66.19,77838.8,47.8,-0.00872,1e-05,1.42557]
[1777001293185,66.19,77834.36,47.8,-0.00875,1e-05,1.42926]
[1777001298220,66.19,77842.06,47.8,-0.0087,1e-05,1.42286]
[1777001303258,66.19,77851.09,47.8,-0.00865,1e-05,1.41539]
[1777001308294,66.19,77851.95,47.8,-0.00865,1e-05,1.41468]
[1777001313329,66.19,77852.06,47.8,-0.00864,1e-05,1.41312]
[1777001319371,66.19,77851.78,47.8,-0.00864,1e-05,1.41335]
[1777001324405,66.19,77835.0,47.8,-0.00874,1e-05,1.42725]
[1777001330447,66.19,77832.44,47.8,-0.00875,1e-05,1.42938]
[1777001338504,66.19,77833.19,47.8,-0.00875,1e-05,1.42876]
[1777001343538,66.19,77821.65,47.8,-0.00882,1e-05,1.4384]
[1777001348574,66.19,77817.07,47.8,-0.00884,1e-05,1.44224]
[1777001353608,66.19,77822.11,47.8,-0.00881,1e-05,1.43801]
[1777001358644,66.19,77821.31,47.8,-0.00882,1e-05,1.43868]
[1777001363679,66.19,77822.89,47.8,-0.00881,1e-05,1.43736]
[1777001368714,66.19,77820.33,47.8,-0.00882,1e-05,1.4395]
[1777001373750,66.19,77820.69,47.8,-0.00881,1e-05,1.43771]
[1777001378785,66.19,77820.61,47.8,-0.00881,1e-05,1.43778]
[1777001383821,66.19,77820.81,47.8,-0.00881,1e-05,1.43761]
[1777001387850,66.19,77804.64,47.8,-0.00891,1e-05,1.4512]
[1777001392884,66.19,77805.34,47.8,-0.00891,1e-05,1.45061]
[1777001397918,66.19,77802.43,47.8,-0.00892,1e-05,1.45307]
[1777001400942,66.19,77781.78,47.8,-0.00905,1e-05,1.4706]
[1777001405975,66.19,77777.47,47.8,-0.00908,1e-05,1.47428]
[1777001411010,66.19,77773.58,47.8,-0.0091,1e-05,1.47761]
[1777001416045,66.19,77769.91,47.8,-0.00912,1e-05,1.48076]
[1777001421080,66.19,77750.71,47.8,-0.00924,1e-05,1.49731]
[1777001426115,66.19,77766.56,47.8,-0.00914,1e-05,1.48363]
[1777001431151,66.19,77767.39,47.8,-0.00913,1e-05,1.4814]
[1777001436187,66.19,77773.85,47.8,-0.00909,1e-05,1.47587]
[1777001441222,66.19,77767.59,47.8,-0.00913,1e-05,1.48123]
[1777001446257,66.19,77767.45,47.8,-0.00913,1e-05,1.48135]
[1777001451293,66.19,77751.28,47.8,-0.00923,1e-05,1.49529]
[1777001456329,66.19,77747.23,47.8,-0.00925,1e-05,1.4988]
[1777001461364,66.19,77753.31,47.8,-0.00922,1e-05,1.49353]
[1777001466399,66.19,77754.81,47.8,-0.00921,1e-05,1.49224]
[1777001471434,66.19,77754.72,47.8,-0.00921,1e-05,1.49231]
[1777001476469,66.19,77748.35,47.8,-0.00925,1e-05,1.49783]
[1777001481504,66.19,77756.57,47.8,-0.0092,1e-05,1.49072]
[1777001486539,66.19,77746.23,47.8,-0.00926,1e-05,1.49966]
[1777001491548,66.19,77748.38,47.8,-0.00925,1e-05,1.4978]
[1777001493589,66.19,77720.02,47.8,-0.00942,1e-05,1.521]
[1777001498617,66.19,77714.56,47.8,-0.00945,1e-05,1.5258]
[1777001501862,66.19,77712.6,47.8,-0.00946,1e-05,1.52752]
[1777001507688,66.19,77712.18,47.8,-0.00947,1e-05,1.52789]
[1777001512725,66.19,77707.6,47.8,-0.0095,1e-05,1.53193]
[1777001517761,66.19,77704.78,47.8,-0.00951,1e-05,1.53442]
[1777001522798,66.19,77698.66,47.8,-0.00955,1e-05,1.53984]
[1777001525310,66.19,77705.89,47.8,-0.00951,1e-05,1.53344]
[1777001525774,66.19,77710.36,47.8,-0.00948,1e-05,1.5295]
[1777001525979,66.19,77710.36,47.8,-0.00948,1e-05,1.5295]
[1777001525990,66.19,77685.78,47.8,-0.00964,1e-05,1.5513]
[1777001528845,66.19,77669.23,47.8,-0.00974,1e-05,1.56613]
[1777001531867,66.19,77689.96,47.8,-0.00961,1e-05,1.54757]
[1777001533292,66.19,77688.14,47.8,-0.00962,1e-05,1.5492]
[1777001537140,66.19,77691.63,47.8,-0.0096,1e-05,1.54609]
[1777001537877,66.19,77696.67,47.8,-0.00957,1e-05,1.54161]
[1777001537912,66.19,77648.42,47.8,-0.00988,1e-05,1.58494]
[1777001538560,66.19,77648.42,47.8,-0.00988,1e-05,1.58494]
[1777001539069,66.19,77604.6,47.8,-0.01018,1e-05,1.62516]
[1777001544904,66.19,77601.07,47.8,-0.0102,1e-05,1.62843]
[1777001549998,66.19,77611.55,47.8,-0.01013,1e-05,1.61872]
[1777001555043,66.19,77602.02,47.8,-0.01018,1e-05,1.62593]
[1777001556774,66.19,77601.51,47.8,-0.01019,1e-05,1.62641]
[1777001562085,66.19,77597.13,47.8,-0.01022,1e-05,1.63048]
[1777001567120,66.19,77603.62,47.8,-0.01017,1e-05,1.62445]
[1777001572154,66.19,77605.42,47.8,-0.01016,1e-05,1.62278]
[1777001576183,66.19,77626.45,47.8,-0.01002,1e-05,1.6034]
[1777001580214,66.19,77647.62,47.8,-0.00988,1e-05,1.58407]
[1777001585251,66.19,77635.5,47.8,-0.00996,1e-05,1.59511]
[1777001590287,66.19,77633.58,47.8,-0.00997,1e-05,1.59687]
[1777001595322,66.19,77637.32,47.8,-0.00995,1e-05,1.59345]
[1777001599352,66.19,77654.27,47.8,-0.00983,1e-05,1.57804]
[1777001602373,66.19,77629.97,47.8,-0.00999,1e-05,1.60017]
[1777001607704,66.19,77628.5,47.8,-0.01,1e-05,1.60152]
[1777001611437,66.19,77649.52,47.8,-0.00985,1e-05,1.58076]
[1777001616472,66.19,77649.72,47.8,-0.00985,1e-05,1.58058]
[1777001621507,66.19,77649.96,47.8,-0.00985,1e-05,1.58036]
[1777001626542,66.19,77659.48,47.8,-0.00979,1e-05,1.57175]
[1777001631580,66.19,77660.64,47.8,-0.00978,1e-05,1.57071]
[1777001636128,66.19,77625.56,47.8,-0.01001,1e-05,1.60261]
[1777001641653,66.19,77618.63,47.8,-0.01006,1e-05,1.60897]
[1777001646687,66.19,77610.05,47.8,-0.01012,1e-05,1.61689]
[1777001651723,66.19,77608.63,47.8,-0.01013,1e-05,1.6182]
[1777001656758,66.19,77610.9,47.8,-0.01011,1e-05,1.6161]
[1777001661793,66.19,77604.81,47.8,-0.01015,1e-05,1.62173]
[1777001666828,66.19,77608.39,47.8,-0.01013,1e-05,1.61842]
[1777001670857,66.19,77627.67,47.8,-0.01,1e-05,1.60068]
[1777001675893,66.19,77639.38,47.8,-0.00991,1e-05,1.58838]
[1777001680928,66.19,77643.72,47.8,-0.00988,1e-05,1.58444]
[1777001685963,66.19,77639.42,47.8,-0.00991,1e-05,1.58835]
[1777001690998,66.19,77631.9,47.8,-0.00996,1e-05,1.59521]
[1777001696034,66.19,77630.21,47.8,-0.00997,1e-05,1.59675]
[1777001701070,66.19,77630.22,47.8,-0.00997,1e-05,1.59674]
[1777001704101,66.19,77652.81,47.8,-0.00982,1e-05,1.5762]
[1777001709136,66.19,77652.45,47.8,-0.00983,1e-05,1.57652]
[1777001714171,66.19,77656.57,47.8,-0.0098,1e-05,1.5728]
[1777001719206,66.19,77662.39,47.8,-0.00976,1e-05,1.56755]
[1777001724240,66.19,77666.87,47.8,-0.00973,1e-05,1.56352]
[1777001729276,66.19,77665.37,47.8,-0.00974,1e-05,1.56487]
[1777001734311,66.19,77673.62,47.8,-0.00968,1e-05,1.55589]
[1777001739346,66.19,77672.69,47.8,-0.00968,1e-05,1.55673]
[1777001744380,66.19,77675.85,47.8,-0.00966,1e-05,1.5539]
[1777001749416,66.19,77675.47,47.8,-0.00967,1e-05,1.55424]
[1777001754453,66.19,77669.38,47.8,-0.00971,1e-05,1.55969]
[1777001759487,66.19,77668.69,47.8,-0.00971,1e-05,1.56031]
[1777001764522,66.19,77665.2,47.8,-0.00973,1e-05,1.56344]
[1777001768551,66.19,77681.54,47.8,-0.00963,1e-05,1.54882]
[1777001773586,66.19,77696.23,47.8,-0.00953,1e-05,1.53576]
[1777001778623,66.19,77711.13,47.8,-0.00944,1e-05,1.52262]
[1777001783656,66.19,77716.14,47.8,-0.0094,1e-05,1.51822]
[1777001788691,66.19,77713.81,47.8,-0.00942,1e-05,1.52026]
[1777001793731,66.19,77721.36,47.8,-0.00936,1e-05,1.51211]
[1777001798766,66.19,77722.28,47.8,-0.00936,1e-05,1.5113]
[1777001803802,66.19,77722.78,47.8,-0.00935,1e-05,1.51087]
[1777001808842,66.19,77705.94,47.8,-0.00946,1e-05,1.52564]
[1777001813877,66.19,77706.57,47.8,-0.00946,1e-05,1.52508]
[1777001818913,66.19,77704.17,47.8,-0.00947,1e-05,1.5272]
[1777001823948,66.19,77709.37,47.8,-0.00944,1e-05,1.52262]
[1777001828983,66.19,77714.35,47.8,-0.00941,1e-05,1.51824]
[1777001834020,66.19,77716.64,47.8,-0.00939,1e-05,1.51624]
[1777001839055,66.19,77731.09,47.8,-0.0093,1e-05,1.50362]
[1777001844090,66.19,77728.32,47.8,-0.00932,1e-05,1.50603]
[1777001849125,66.19,77730.02,47.8,-0.00931,1e-05,1.50455]
[1777001854159,66.19,77728.98,47.8,-0.0093,1e-05,1.50392]
[1777001859197,66.19,77725.47,47.8,-0.00933,1e-05,1.50698]
[1777001864233,66.19,77725.32,47.8,-0.00933,1e-05,1.50711]
[1777001869268,66.19,77720.72,47.8,-0.00936,1e-05,1.51112]
[1777001874303,66.19,77719.4,47.8,-0.00936,1e-05,1.51228]
[1777001879337,66.19,77718.71,47.8,-0.00937,1e-05,1.51288]
[1777001884372,66.19,77721.77,47.8,-0.00935,1e-05,1.51021]
[1777001889408,66.19,77727.9,47.8,-0.00931,1e-05,1.50486]
[1777001894443,66.19,77733.18,47.8,-0.00928,1e-05,1.50027]
[1777001899478,66.19,77728.94,47.8,-0.0093,1e-05,1.50396]
[1777001904513,66.19,77725.99,47.8,-0.00932,1e-05,1.50653]
[1777001909547,66.19,77722.2,47.8,-0.00935,1e-05,1.50983]
[1777001914582,66.19,77721.95,47.8,-0.00934,1e-05,1.50851]
[1777001919618,66.19,77721.38,47.8,-0.00934,1e-05,1.50901]
[1777001924653,66.19,77721.51,47.8,-0.00934,1e-05,1.50889]
[1777001930695,66.19,77722.02,47.8,-0.00934,1e-05,1.50845]
[1777001935729,66.19,77722.23,47.8,-0.00934,1e-05,1.50827]
[1777001940765,66.19,77714.58,47.8,-0.00939,1e-05,1.51495]
[1777001945800,66.19,77698.81,47.8,-0.00949,1e-05,1.52882]
[1777001950835,66.19,77692.39,47.8,-0.00953,1e-05,1.53449]
[1777001955872,66.19,77705.58,47.8,-0.00944,1e-05,1.52285]
[1777001960907,66.19,77705.9,47.8,-0.00944,1e-05,1.52257]
[1777001966950,66.19,77705.66,47.8,-0.00944,1e-05,1.52278]
[1777001971986,66.19,77706.57,47.8,-0.00943,1e-05,1.52043]
[1777001977019,66.19,77703.31,47.8,-0.00945,1e-05,1.5233]
[1777001982054,66.19,77703.76,47.8,-0.00945,1e-05,1.5229]
[1777001987090,66.19,77704.1,47.8,-0.00944,1e-05,1.52261]
[1777001992125,66.19,77704.78,47.8,-0.00944,1e-05,1.52201]
[1777001997160,66.19,77704.04,47.8,-0.00944,1e-05,1.52266]
[1777002002195,66.19,77701.01,47.8,-0.00946,1e-05,1.52533]
[1777002007229,66.19,77698.22,47.8,-0.00948,1e-05,1.52778]
[1777002009168,66.19,77695.54,47.8,-0.0095,1e-05,1.53015]
[1777002010886,66.19,77690.65,47.8,-0.00953,1e-05,1.53447]
[1777002016293,66.19,77690.2,47.8,-0.00953,1e-05,1.53487]
[1777002021328,66.19,77693.28,47.8,-0.00951,1e-05,1.53215]
[1777002026363,66.19,77693.42,47.8,-0.00951,1e-05,1.53202]
[1777002031398,66.19,77699.94,47.8,-0.00946,1e-05,1.52472]
[1777002036433,66.19,77709.65,47.8,-0.0094,1e-05,1.51618]
[1777002041469,66.19,77706.08,47.8,-0.00942,1e-05,1.51932]
[1777002046504,66.19,77704.82,47.8,-0.00943,1e-05,1.52042]
[1777002051539,66.19,77704.97,47.8,-0.00943,1e-05,1.52029]
[1777002056574,66.19,77703.39,47.8,-0.00944,1e-05,1.52168]
[1777002061609,66.19,77699.25,47.8,-0.00947,1e-05,1.52532]
[1777002066644,66.19,77692.04,47.8,-0.00951,1e-05,1.53169]
[1777002071678,66.19,77695.13,47.8,-0.00949,1e-05,1.52896]
[1777002076714,66.19,77683.85,47.8,-0.00956,1e-05,1.53894]
[1777002081749,66.19,77675.11,47.8,-0.00962,1e-05,1.54672]
[1777002086783,66.19,77667.14,47.8,-0.00967,1e-05,1.55383]
[1777002091819,66.19,77667.49,47.8,-0.00966,1e-05,1.55195]
[1777002096854,66.19,77669.54,47.8,-0.00965,1e-05,1.55012]
[1777002101889,66.19,77670.2,47.8,-0.00964,1e-05,1.54953]
[1777002106924,66.19,77663.67,47.8,-0.00969,1e-05,1.55537]
[1777002111958,66.19,77659.42,47.8,-0.00971,1e-05,1.55918]
[1777002116994,66.19,77655.49,47.8,-0.00974,1e-05,1.56271]
[1777002122032,66.19,77645.8,47.8,-0.0098,1e-05,1.57144]
[1777002127067,66.19,77650.61,47.8,-0.00977,1e-05,1.5671]
[1777002132101,66.19,77656.33,47.8,-0.00973,1e-05,1.56195]
[1777002136129,66.19,77673.35,47.8,-0.00962,1e-05,1.54672]
[1777002141164,66.19,77671.07,47.8,-0.00964,1e-05,1.54875]
[1777002147207,66.19,77669.48,47.8,-0.00965,1e-05,1.55017]
[1777002152242,66.19,77664.04,47.8,-0.00967,1e-05,1.55346]
[1777002157277,66.19,77662.56,47.8,-0.00968,1e-05,1.55479]
[1777002162312,66.19,77661.92,47.8,-0.00969,1e-05,1.55536]
[1777002167348,66.19,77659.05,47.8,-0.00971,1e-05,1.55794]
[1777002172382,66.19,77662.55,47.8,-0.00968,1e-05,1.5548]
[1777002177418,66.19,77664.08,47.8,-0.00967,1e-05,1.55343]
[1777002182453,66.19,77665.8,47.8,-0.00966,1e-05,1.55189]
[1777002187488,66.19,77665.59,47.8,-0.00966,1e-05,1.55208]
[1777002192523,66.19,77665.04,47.8,-0.00967,1e-05,1.55257]
[1777002197557,66.19,77664.22,47.8,-0.00967,1e-05,1.5533]
[1777002202595,66.19,77664.1,47.8,-0.00967,1e-05,1.55341]
[1777002207631,66.19,77663.8,47.8,-0.00968,1e-05,1.55368]
[1777002212665,66.19,77663.51,47.8,-0.00967,1e-05,1.55237]
[1777002217701,66.19,77662.83,47.8,-0.00967,1e-05,1.55297]
[1777002222735,66.19,77659.88,47.8,-0.00969,1e-05,1.55562]
[1777002227771,66.19,77670.54,47.8,-0.00962,1e-05,1.54609]
[1777002232806,66.19,77673.0,47.8,-0.00961,1e-05,1.5439]
[1777002237842,66.19,77677.42,47.8,-0.00958,1e-05,1.53997]
[1777002242877,66.19,77676.2,47.8,-0.00959,1e-05,1.54105]
[1777002247912,66.19,77669.5,47.8,-0.00963,1e-05,1.54702]
[1777002252947,66.19,77651.71,47.8,-0.00974,1e-05,1.56295]
[1777002258399,66.19,77647.17,47.8,-0.00977,1e-05,1.56704]
[1777002264024,66.19,77645.06,47.8,-0.00979,1e-05,1.56894]
[1777002269059,66.19,77644.45,47.8,-0.00979,1e-05,1.56949]
[1777002274093,66.19,77646.83,47.8,-0.00977,1e-05,1.56576]
[1777002279128,66.19,77663.57,47.8,-0.00966,1e-05,1.55074]
[1777002284164,66.19,77667.12,47.8,-0.00963,1e-05,1.54757]
[1777002289199,66.19,77667.7,47.8,-0.00963,1e-05,1.54705]
[1777002294234,66.19,77671.29,47.8,-0.00961,1e-05,1.54385]
[1777002299269,66.19,77670.81,47.8,-0.00961,1e-05,1.54428]
[1777002304303,66.19,77664.91,47.8,-0.00965,1e-05,1.54954]
[1777002309338,66.19,77664.45,47.8,-0.00965,1e-05,1.54995]
[1777002314374,66.19,77675.84,47.8,-0.00958,1e-05,1.53981]
[1777002319409,66.19,77676.14,47.8,-0.00958,1e-05,1.53954]
[1777002324443,66.19,77670.44,47.8,-0.00961,1e-05,1.54461]
[1777002329479,66.19,77675.32,47.8,-0.00958,1e-05,1.54027]
[1777002334514,66.19,77678.94,47.8,-0.00955,1e-05,1.53549]
[1777002339549,66.19,77681.52,47.8,-0.00953,1e-05,1.53321]
[1777002344584,66.19,77684.55,47.8,-0.00951,1e-05,1.53052]
[1777002349619,66.19,77682.06,47.8,-0.00953,1e-05,1.53273]
[1777002354654,66.19,77682.54,47.8,-0.00953,1e-05,1.5323]
[1777002359689,66.19,77682.04,47.8,-0.00953,1e-05,1.53275]
[1777002364723,66.19,77681.25,47.8,-0.00953,1e-05,1.53345]
[1777002369759,66.19,77678.99,47.8,-0.00955,1e-05,1.53545]
[1777002374794,66.19,77678.47,47.8,-0.00955,1e-05,1.53591]
[1777002379829,66.19,77677.42,47.8,-0.00956,1e-05,1.53684]
[1777002384863,66.19,77677.86,47.8,-0.00956,1e-05,1.53645]
[1777002389899,66.19,77677.38,47.8,-0.00956,1e-05,1.53688]
[1777002394934,66.19,77681.75,47.8,-0.00952,1e-05,1.53144]
[1777002399969,66.19,77684.3,47.8,-0.00951,1e-05,1.52919]
[1777002405006,66.19,77689.96,47.8,-0.00947,1e-05,1.52419]
[1777002410039,66.19,77696.48,47.8,-0.00943,1e-05,1.51846]
[1777002415074,66.19,77697.55,47.8,-0.00942,1e-05,1.51752]
[1777002419102,66.19,77681.23,47.8,-0.00952,1e-05,1.5319]
[1777002424137,66.19,77677.07,47.8,-0.00955,1e-05,1.53559]
[1777002429172,66.19,77671.44,47.8,-0.00959,1e-05,1.54059]
[1777002434207,66.19,77673.51,47.8,-0.00957,1e-05,1.53875]
[1777002439244,66.19,77673.81,47.8,-0.00957,1e-05,1.53848]
[1777002444279,66.19,77675.83,47.8,-0.00956,1e-05,1.53669]
[1777002449314,66.19,77686.6,47.8,-0.00949,1e-05,1.52716]
[1777002454348,66.19,77687.71,47.8,-0.00947,1e-05,1.52462]
[1777002459383,66.19,77691.53,47.8,-0.00945,1e-05,1.52126]
[1777002464419,66.19,77692.67,47.8,-0.00944,1e-05,1.52025]
[1777002469298,66.19,77693.09,47.8,-0.00944,1e-05,1.51989]
[1777002474489,66.19,77701.75,47.8,-0.00938,1e-05,1.51229]
[1777002479528,66.19,77713.4,47.8,-0.00931,1e-05,1.50211]
[1777002484562,66.19,77710.35,47.8,-0.00933,1e-05,1.50477]
[1777002489597,66.19,77714.08,47.8,-0.00931,1e-05,1.50152]
[1777002494634,66.19,77718.71,47.8,-0.00928,1e-05,1.49749]
[1777002499674,66.19,77720.13,47.8,-0.00927,1e-05,1.49626]
[1777002504710,66.19,77726.11,47.8,-0.00923,1e-05,1.49108]
[1777002509746,66.19,77741.13,47.8,-0.00914,1e-05,1.47813]
[1777002514945,66.19,77749.15,47.8,-0.00908,1e-05,1.46973]
[1777002515432,66.19,77752.24,47.8,-0.00906,1e-05,1.46709]
[1777002520822,66.19,77748.65,47.8,-0.00908,1e-05,1.47016]
[1777002525857,66.19,77749.59,47.8,-0.00908,1e-05,1.46936]
[1777002530893,66.19,77750.79,47.8,-0.00907,1e-05,1.46833]
[1777002535928,66.19,77751.6,47.8,-0.00906,1e-05,1.46764]
[1777002540963,66.19,77747.6,47.8,-0.00909,1e-05,1.47106]
[1777002545997,66.19,77731.48,47.8,-0.00919,1e-05,1.48491]
[1777002551033,66.19,77723.48,47.8,-0.00924,1e-05,1.49182]
[1777002556069,66.19,77722.97,47.8,-0.00924,1e-05,1.49227]
[1777002561104,66.19,77722.14,47.8,-0.00925,1e-05,1.49298]
[1777002566139,66.19,77722.86,47.8,-0.00924,1e-05,1.49236]
[1777002571173,66.19,77722.93,47.8,-0.00923,1e-05,1.49077]
[1777002576209,66.19,77710.75,47.8,-0.00931,1e-05,1.50134]
[1777002581243,66.19,77710.87,47.8,-0.00931,1e-05,1.50124]
[1777002586279,66.19,77710.73,47.8,-0.00931,1e-05,1.50136]
[1777002591313,66.19,77710.13,47.8,-0.00931,1e-05,1.50188]
[1777002596349,66.19,77711.12,47.8,-0.00931,1e-05,1.50102]
[1777002601383,66.19,77709.48,47.8,-0.00932,1e-05,1.50245]
[1777002606419,66.19,77709.68,47.8,-0.00932,1e-05,1.50227]
[1777002611454,66.19,77709.35,47.8,-0.00932,1e-05,1.50256]
[1777002616490,66.19,77709.53,47.8,-0.00932,1e-05,1.5024]
[1777002618719,66.19,77709.28,47.8,-0.00932,1e-05,1.50262]
[1777002619364,66.19,77708.81,47.8,-0.00932,1e-05,1.50303]
[1777002624546,66.19,77700.54,47.8,-0.00937,1e-05,1.51025]
[1777002629582,66.19,77699.92,47.8,-0.00938,1e-05,1.5108]
[1777002635624,66.19,77700.99,47.8,-0.00936,1e-05,1.50832]
[1777002641666,66.19,77700.66,47.8,-0.00936,1e-05,1.5086]
[1777002646701,66.19,77706.15,47.8,-0.00933,1e-05,1.50381]
[1777002649722,66.19,77722.28,47.8,-0.00923,1e-05,1.4898]
[1777002654757,66.19,77724.12,47.8,-0.00922,1e-05,1.48821]
[1777002659792,66.19,77724.08,47.8,-0.00922,1e-05,1.48824]
[1777002664828,66.19,77726.38,47.8,-0.0092,1e-05,1.48626]
[1777002669863,66.19,77745.31,47.8,-0.00908,1e-05,1.46998]
[1777002674899,66.19,77752.12,47.8,-0.00904,1e-05,1.46417]
[1777002679937,66.19,77752.84,47.8,-0.00904,1e-05,1.46355]
[1777002684971,66.19,77748.03,47.8,-0.00907,1e-05,1.46766]
[1777002690007,66.19,77756.54,47.8,-0.00902,1e-05,1.4604]
[1777002695042,66.19,77755.4,47.8,-0.00901,1e-05,1.45986]
[1777002700076,66.19,77750.2,47.8,-0.00905,1e-05,1.46429]
[1777002705113,66.19,77753.24,47.8,-0.00903,1e-05,1.4617]
[1777002710149,66.19,77754.48,47.8,-0.00902,1e-05,1.46064]
[1777002715184,66.19,77754.56,47.8,-0.00902,1e-05,1.46058]
[1777002720219,66.19,77756.3,47.8,-0.00901,1e-05,1.45909]
[1777002725254,66.19,77760.11,47.8,-0.00898,1e-05,1.45586]
[1777002730289,66.19,77760.02,47.8,-0.00898,1e-05,1.45593]
[1777002735324,66.19,77759.01,47.8,-0.00899,1e-05,1.45679]
[1777002740359,66.19,77759.66,47.8,-0.00899,1e-05,1.45624]
[1777002745394,66.19,77758.94,47.8,-0.00899,1e-05,1.45685]
[1777002750430,66.19,77760.04,47.8,-0.00898,1e-05,1.45592]
[1777002757479,66.19,77760.05,47.8,-0.00898,1e-05,1.4544]
[1777002762513,66.19,77760.32,47.8,-0.00897,1e-05,1.45417]
[1777002767548,66.19,77759.91,47.8,-0.00898,1e-05,1.45452]
[1777002772584,66.19,77761.39,47.8,-0.00897,1e-05,1.45326]
[1777002777619,66.19,77769.21,47.8,-0.00892,1e-05,1.44665]
[1777002782654,66.19,77766.68,47.8,-0.00894,1e-05,1.44879]
[1777002787689,66.19,77765.74,47.8,-0.00894,1e-05,1.44958]
[1777002792725,66.19,77757.34,47.8,-0.00899,1e-05,1.4567]
[1777002797759,66.19,77745.32,47.8,-0.00907,1e-05,1.46694]
[1777002802794,66.19,77734.36,47.8,-0.00913,1e-05,1.47633]
[1777002807829,66.19,77732.3,47.8,-0.00915,1e-05,1.4781]
[1777002812864,66.19,77731.67,47.8,-0.00914,1e-05,1.47712]
[1777002817899,66.19,77731.32,47.8,-0.00914,1e-05,1.47742]
[1777002822938,66.19,77731.49,47.8,-0.00914,1e-05,1.47727]
[1777002827973,66.19,77732.74,47.8,-0.00913,1e-05,1.4762]
[1777002829987,66.19,77748.7,47.8,-0.00904,1e-05,1.46254]
[1777002834015,66.19,77732.27,47.8,-0.00914,1e-05,1.4766]
[1777002836028,66.19,77749.81,47.8,-0.00903,1e-05,1.4616]
[1777002841065,66.19,77749.27,47.8,-0.00903,1e-05,1.46206]
[1777002846099,66.19,77747.82,47.8,-0.00904,1e-05,1.46329]
[1777002852142,66.19,77747.81,47.8,-0.00904,1e-05,1.4633]
[1777002857177,66.19,77748.44,47.8,-0.00904,1e-05,1.46276]
[1777002862212,66.19,77748.37,47.8,-0.00904,1e-05,1.46282]
[1777002867247,66.19,77748.25,47.8,-0.00904,1e-05,1.46293]
[1777002872283,66.19,77748.54,47.8,-0.00903,1e-05,1.46117]
[1777002877318,66.19,77747.81,47.8,-0.00903,1e-05,1.46179]
[1777002882353,66.19,77732.8,47.8,-0.00913,1e-05,1.47463]
[1777002887388,66.19,77740.68,47.8,-0.00908,1e-05,1.46787]
[1777002892423,66.19,77743.75,47.8,-0.00906,1e-05,1.46525]
[1777002897459,66.19,77745.95,47.8,-0.00904,1e-05,1.46337]
[1777002902494,66.19,77746.49,47.8,-0.00904,1e-05,1.46291]
[1777002907529,66.19,77743.54,47.8,-0.00906,1e-05,1.46543]
[1777002912564,66.19,77736.66,47.8,-0.0091,1e-05,1.47132]
[1777002917599,66.19,77729.77,47.8,-0.00914,1e-05,1.47723]
[1777002922634,66.19,77727.64,47.8,-0.00916,1e-05,1.47906]
[1777002927669,66.19,77727.04,47.8,-0.00916,1e-05,1.47958]
[1777002932703,66.19,77727.43,47.8,-0.00915,1e-05,1.47772]
[1777002937991,66.19,77727.48,47.8,-0.00915,1e-05,1.47767]
[1777002943782,66.19,77732.13,47.8,-0.00912,1e-05,1.47368]
[1777002948818,66.19,77733.49,47.8,-0.00911,1e-05,1.47251]
[1777002953852,66.19,77739.94,47.8,-0.00907,1e-05,1.46699]
[1777002958888,66.19,77744.81,47.8,-0.00904,1e-05,1.46283]
[1777002963923,66.19,77743.65,47.8,-0.00905,1e-05,1.46382]
[1777002968957,66.19,77744.19,47.8,-0.00905,1e-05,1.46336]
[1777002973993,66.19,77744.45,47.8,-0.00904,1e-05,1.46314]
[1777002979043,66.19,77744.62,47.8,-0.00904,1e-05,1.46299]
[1777002985085,66.19,77744.84,47.8,-0.00904,1e-05,1.46281]
[1777002990121,66.19,77744.19,47.8,-0.00905,1e-05,1.46336]
[1777002995159,66.19,77742.58,47.8,-0.00905,1e-05,1.46322]
[1777003000194,66.19,77743.85,47.8,-0.00904,1e-05,1.46214]
[1777003005229,66.19,77743.96,47.8,-0.00904,1e-05,1.46204]
[1777003010264,66.19,77743.98,47.8,-0.00904,1e-05,1.46203]
[1777003015298,66.19,77744.39,47.8,-0.00904,1e-05,1.46168]
[1777003020334,66.19,77744.63,47.8,-0.00903,1e-05,1.46147]
[1777003025369,66.19,77744.44,47.8,-0.00904,1e-05,1.46163]
[1777003030406,66.19,77755.29,47.8,-0.00897,1e-05,1.45241]
[1777003035441,66.19,77752.33,47.8,-0.00899,1e-05,1.45492]
[1777003040475,66.19,77752.43,47.8,-0.00899,1e-05,1.45484]
[1777003045511,66.19,77754.22,47.8,-0.00898,1e-05,1.45332]
[1777003050545,66.19,77751.55,47.8,-0.00899,1e-05,1.45558]
[1777003055581,66.19,77750.37,47.8,-0.00899,1e-05,1.45508]
[1777003060618,66.19,77749.91,47.8,-0.00899,1e-05,1.45547]
[1777003065653,66.19,77749.77,47.8,-0.00899,1e-05,1.45559]
[1777003071694,66.19,77750.06,47.8,-0.00899,1e-05,1.45534]
[1777003076730,66.19,77749.65,47.8,-0.00899,1e-05,1.45569]
[1777003081765,66.19,77748.72,47.8,-0.009,1e-05,1.45648]
[1777003086800,66.19,77748.43,47.8,-0.009,1e-05,1.45672]
[1777003091834,66.19,77749.82,47.8,-0.00899,1e-05,1.45554]
[1777003096870,66.19,77753.2,47.8,-0.00897,1e-05,1.45267]
[1777003101905,66.19,77754.57,47.8,-0.00896,1e-05,1.45151]
[1777003106940,66.19,77754.92,47.8,-0.00896,1e-05,1.45122]
[1777003111975,66.19,77755.73,47.8,-0.00895,1e-05,1.44902]
[1777003117010,66.19,77755.66,47.8,-0.00895,1e-05,1.44908]
[1777003122046,66.19,77759.18,47.8,-0.00893,1e-05,1.44611]
[1777003127081,66.19,77761.99,47.8,-0.00891,1e-05,1.44373]
[1777003132116,66.19,77761.91,47.8,-0.00891,1e-05,1.4438]
[1777003137150,66.19,77761.58,47.8,-0.00891,1e-05,1.44408]
[1777003142186,66.19,77757.16,47.8,-0.00894,1e-05,1.44781]
[1777003147221,66.19,77758.68,47.8,-0.00893,1e-05,1.44653]
[1777003152257,66.19,77759.94,47.8,-0.00892,1e-05,1.44546]
[1777003157291,66.19,77760.85,47.8,-0.00892,1e-05,1.4447]
[1777003162327,66.19,77760.87,47.8,-0.00892,1e-05,1.44468]
[1777003167376,66.19,77759.05,47.8,-0.00893,1e-05,1.44622]
[1777003172410,66.19,77759.81,47.8,-0.00891,1e-05,1.44407]
[1777003178452,66.19,77760.54,47.8,-0.00891,1e-05,1.44346]
[1777003183488,66.19,77762.64,47.8,-0.0089,1e-05,1.44168]
[1777003188522,66.19,77764.35,47.8,-0.00889,1e-05,1.44024]
[1777003193557,66.19,77764.56,47.8,-0.00889,1e-05,1.44007]
[1777003199600,66.19,77763.08,47.8,-0.00889,1e-05,1.44131]
[1777003204638,66.19,77752.29,47.8,-0.00896,1e-05,1.45043]
[1777003209673,66.19,77755.27,47.8,-0.00894,1e-05,1.44791]
[1777003214708,66.19,77753.49,47.8,-0.00895,1e-05,1.44941]
[1777003219865,66.19,77751.82,47.8,-0.00896,1e-05,1.45083]
[1777003225784,66.19,77751.53,47.8,-0.00896,1e-05,1.45108]
[1777003230821,66.19,77750.86,47.8,-0.00897,1e-05,1.45164]
[1777003235855,66.19,77747.75,47.8,-0.00898,1e-05,1.45277]
[1777003240890,66.19,77749.3,47.8,-0.00897,1e-05,1.45146]
[1777003245925,66.19,77744.82,47.8,-0.009,1e-05,1.45526]
[1777003250961,66.19,77743.61,47.8,-0.009,1e-05,1.45629]
[1777003255996,66.19,77740.82,47.8,-0.00902,1e-05,1.45866]
[1777003261031,66.19,77740.34,47.8,-0.00902,1e-05,1.45907]
[1777003266066,66.19,77730.41,47.8,-0.00909,1e-05,1.46755]
[1777003271101,66.19,77729.32,47.8,-0.00909,1e-05,1.46848]
[1777003276136,66.19,77728.31,47.8,-0.0091,1e-05,1.46935]
[1777003281170,66.19,77723.53,47.8,-0.00913,1e-05,1.47345]
[1777003286206,66.19,77724.42,47.8,-0.00912,1e-05,1.47268]
[1777003291240,66.19,77724.02,47.8,-0.00912,1e-05,1.4715]
[1777003296276,66.19,77723.07,47.8,-0.00912,1e-05,1.47232]
[1777003301311,66.19,77716.01,47.8,-0.00917,1e-05,1.47839]
[1777003306346,66.19,77718.98,47.8,-0.00915,1e-05,1.47583]
[1777003311381,66.19,77721.11,47.8,-0.00913,1e-05,1.474]
[1777003316416,66.19,77729.55,47.8,-0.00908,1e-05,1.46677]
[1777003321457,66.19,77727.74,47.8,-0.00909,1e-05,1.46831]
[1777003326492,66.19,77726.97,47.8,-0.0091,1e-05,1.46897]
[1777003331527,66.19,77724.87,47.8,-0.00911,1e-05,1.47077]
[1777003336562,66.19,77725.35,47.8,-0.00911,1e-05,1.47036]
[1777003341597,66.19,77725.0,47.8,-0.00911,1e-05,1.47066]
[1777003346632,66.19,77723.23,47.8,-0.00912,1e-05,1.47218]
[1777003351667,66.19,77720.46,47.8,-0.00913,1e-05,1.47303]
[1777003356703,66.19,77721.88,47.8,-0.00912,1e-05,1.47182]
[1777003361741,66.19,77720.39,47.8,-0.00913,1e-05,1.47309]
[1777003366776,66.19,77718.92,47.8,-0.00914,1e-05,1.47436]
[1777003371811,66.19,77719.28,47.8,-0.00914,1e-05,1.47405]
[1777003376846,66.19,77723.31,47.8,-0.00911,1e-05,1.47059]
[1777003381881,66.19,77722.6,47.8,-0.00912,1e-05,1.4712]
[1777003386916,66.19,77722.96,47.8,-0.00911,1e-05,1.47089]
[1777003391950,66.19,77723.75,47.8,-0.00911,1e-05,1.47021]
[1777003396986,66.19,77724.12,47.8,-0.00911,1e-05,1.46989]
[1777003402025,66.19,77723.64,47.8,-0.00911,1e-05,1.47031]
[1777003407059,66.19,77723.69,47.8,-0.00911,1e-05,1.47026]
[1777003412095,66.19,77721.58,47.8,-0.00911,1e-05,1.47055]
[1777003417131,66.19,77722.08,47.8,-0.00911,1e-05,1.47012]
[1777003422166,66.19,77722.59,47.8,-0.00911,1e-05,1.46968]
[1777003427201,66.19,77722.97,47.8,-0.0091,1e-05,1.46936]
[1777003432236,66.19,77722.81,47.8,-0.00911,1e-05,1.4695]
[1777003437270,66.19,77724.35,47.8,-0.0091,1e-05,1.46818]
[1777003442307,66.19,77730.45,47.8,-0.00906,1e-05,1.46296]
[1777003447343,66.19,77735.65,47.8,-0.00903,1e-05,1.45852]
[1777003452377,66.19,77739.31,47.8,-0.009,1e-05,1.45541]
[1777003457413,66.19,77740.03,47.8,-0.009,1e-05,1.4548]
[1777003462447,66.19,77737.79,47.8,-0.00901,1e-05,1.4567]
[1777003467482,66.19,77736.88,47.8,-0.00902,1e-05,1.45748]
[1777003472518,66.19,77726.79,47.8,-0.00907,1e-05,1.46457]
[1777003477552,66.19,77723.17,47.8,-0.00909,1e-05,1.46767]
[1777003482588,66.19,77721.79,47.8,-0.0091,1e-05,1.46885]
[1777003487623,66.19,77722.64,47.8,-0.0091,1e-05,1.46812]
[1777003492658,66.19,77720.48,47.8,-0.00911,1e-05,1.46997]
[1777003497693,66.19,77721.35,47.8,-0.00911,1e-05,1.46922]
[1777003502728,66.19,77727.69,47.8,-0.00907,1e-05,1.4638]
[1777003504742,66.19,77743.98,47.8,-0.00897,1e-05,1.44993]
[1777003509787,66.19,77743.95,47.8,-0.00897,1e-05,1.44996]
[1777003514822,66.19,77743.77,47.8,-0.00897,1e-05,1.45011]
[1777003519856,66.19,77745.89,47.8,-0.00895,1e-05,1.44832]
[1777003524892,66.19,77755.78,47.8,-0.00889,1e-05,1.43996]
[1777003529926,66.19,77756.85,47.8,-0.00889,1e-05,1.43906]
[1777003535969,66.19,77757.91,47.8,-0.00887,1e-05,1.43667]
[1777003541008,66.19,77757.18,47.8,-0.00888,1e-05,1.43728]
[1777003546044,66.19,77758.89,47.8,-0.00887,1e-05,1.43584]
[1777003551079,66.19,77758.5,47.8,-0.00887,1e-05,1.43617]
[1777003556114,66.19,77757.6,47.8,-0.00887,1e-05,1.43693]
[1777003561149,66.19,77751.52,47.8,-0.00891,1e-05,1.44205]
[1777003566184,66.19,77750.38,47.8,-0.00892,1e-05,1.44301]
[1777003571219,66.19,77748.71,47.8,-0.00893,1e-05,1.44442]
[1777003576253,66.19,77736.23,47.8,-0.009,1e-05,1.455]
[1777003581291,66.19,77733.85,47.8,-0.00902,1e-05,1.45703]
[1777003586326,66.19,77728.49,47.8,-0.00905,1e-05,1.4616]
[1777003591361,66.19,77727.85,47.8,-0.00905,1e-05,1.46063]
[1777003596396,66.19,77727.78,47.8,-0.00905,1e-05,1.46069]
[1777003601431,66.19,77720.29,47.8,-0.00909,1e-05,1.46709]
[1777003606466,66.19,77719.56,47.8,-0.0091,1e-05,1.46771]
[1777003611501,66.19,77719.13,47.8,-0.0091,1e-05,1.46808]
[1777003616536,66.19,77717.0,47.8,-0.00911,1e-05,1.46991]
[1777003621571,66.19,77718.64,47.8,-0.0091,1e-05,1.4685]
[1777003626606,66.19,77719.63,47.8,-0.0091,1e-05,1.46765]
[1777003631643,66.19,77721.52,47.8,-0.00909,1e-05,1.46604]
[1777003636678,66.19,77721.76,47.8,-0.00908,1e-05,1.46583]
[1777003641712,66.19,77721.84,47.8,-0.00908,1e-05,1.46576]
[1777003646748,66.19,77718.62,47.8,-0.0091,1e-05,1.46852]
[1777003651783,66.19,77717.96,47.8,-0.0091,1e-05,1.46756]
[1777003656818,66.19,77718.79,47.8,-0.00909,1e-05,1.46685]
[1777003661853,66.19,77718.49,47.8,-0.0091,1e-05,1.46711]
[1777003662370,66.19,77718.49,47.8,-0.0091,1e-05,1.46711]
[1777003667895,66.19,77718.4,47.8,-0.0091,1e-05,1.46719]
[1777003672930,66.19,77717.63,47.8,-0.0091,1e-05,1.46784]
[1777003677965,66.19,77718.71,47.8,-0.00909,1e-05,1.46692]
[1777003683000,66.19,77719.18,47.8,-0.00909,1e-05,1.46652]
[1777003688035,66.19,77718.9,47.8,-0.00909,1e-05,1.46676]
[1777003693070,66.19,77718.9,47.8,-0.00909,1e-05,1.46676]
[1777003698105,66.19,77718.8,47.8,-0.00909,1e-05,1.46684]
[1777003703139,66.19,77721.48,47.8,-0.00908,1e-05,1.46455]
[1777003708175,66.19,77720.73,47.8,-0.00908,1e-05,1.46519]
[1777003714217,66.19,77716.34,47.8,-0.0091,1e-05,1.46743]
[1777003719252,66.19,77721.04,47.8,-0.00907,1e-05,1.46341]
[1777003724301,66.19,77732.57,47.8,-0.009,1e-05,1.45358]
[1777003729337,66.19,77732.06,47.8,-0.009,1e-05,1.45401]
[1777003734371,66.19,77732.48,47.8,-0.009,1e-05,1.45365]
[1777003739407,66.19,77729.86,47.8,-0.00902,1e-05,1.45588]
[1777003744441,66.19,77737.05,47.8,-0.00897,1e-05,1.44977]
[1777003749477,66.19,77753.32,47.8,-0.00887,1e-05,1.43603]
[1777003750824,66.19,77753.32,47.8,-0.00887,1e-05,1.43603]
[1777003750825,66.19,77753.35,47.8,-0.00887,1e-05,1.436]
[1777003756526,66.15,77752.58,47.8,-0.00885,1e-05,1.43236]
[1777003759380,66.15,77752.7,47.8,-0.00884,1e-05,1.43155]
[1777003759547,66.14,77752.73,47.8,-0.00883,1e-05,1.43009]
[1777003764582,66.14,77755.41,47.8,-0.00882,1e-05,1.42785]
[1777003769619,66.14,77753.59,47.8,-0.00883,1e-05,1.42937]
[1777003774661,66.14,77756.12,47.8,-0.0088,1e-05,1.42576]
[1777003777331,66.14,77754.37,47.8,-0.00881,1e-05,1.42722]
[1777003777432,66.14,77754.38,47.8,-0.00881,1e-05,1.42721]
[1777003782714,66.11,77756.42,47.8,-0.00878,1e-05,1.42195]
[1777003788756,66.07,77756.28,47.8,-0.00875,1e-05,1.41779]
[1777003794519,66.05,77756.42,47.8,-0.00873,1e-05,1.41484]
[1777003795021,66.03,77739.86,47.8,-0.00881,1e-05,1.42726]
[1777003795805,66.03,77723.32,47.8,-0.00892,1e-05,1.4412]
[1777003800840,66.03,77718.85,47.8,-0.00894,1e-05,1.44499]
[1777003805875,66.03,77718.06,47.8,-0.00895,1e-05,1.44566]
[1777003810910,66.03,77718.58,47.8,-0.00894,1e-05,1.44522]
[1777003815946,66.03,77719.9,47.8,-0.00894,1e-05,1.4441]
[1777003820982,66.03,77718.65,47.8,-0.00894,1e-05,1.44516]
[1777003826018,66.03,77718.52,47.8,-0.00894,1e-05,1.44527]
[1777003831053,66.03,77718.39,47.8,-0.00894,1e-05,1.44387]
[1777003836088,66.03,77719.79,47.8,-0.00893,1e-05,1.44269]
[1777003841123,66.03,77719.6,47.8,-0.00893,1e-05,1.44285]
[1777003846158,66.03,77719.39,47.8,-0.00893,1e-05,1.44303]
[1777003851193,66.03,77719.13,47.8,-0.00893,1e-05,1.44325]
[1777003856228,66.03,77719.15,47.8,-0.00893,1e-05,1.44323]
[1777003861263,66.03,77716.44,47.8,-0.00895,1e-05,1.44553]
[1777003866298,66.03,77714.34,47.8,-0.00896,1e-05,1.44731]
[1777003871334,66.03,77714.14,47.8,-0.00896,1e-05,1.44748]
[1777003876369,66.03,77722.25,47.8,-0.00891,1e-05,1.4406]
[1777003883418,66.03,77721.62,47.8,-0.00892,1e-05,1.44114]
[1777003888453,66.03,77721.14,47.8,-0.00892,1e-05,1.44154]
[1777003893488,66.03,77720.44,47.8,-0.00891,1e-05,1.44063]
[1777003898522,66.03,77717.24,47.8,-0.00893,1e-05,1.44334]
[1777003903558,66.03,77716.67,47.8,-0.00894,1e-05,1.44382]
[1777003908593,66.03,77715.32,47.8,-0.00895,1e-05,1.44497]
[1777003913633,66.03,77714.64,47.8,-0.00895,1e-05,1.44555]
[1777003918669,66.03,77712.18,47.8,-0.00897,1e-05,1.44764]
[1777003923704,66.03,77712.27,47.8,-0.00896,1e-05,1.44756]
[1777003928738,66.03,77714.43,47.8,-0.00895,1e-05,1.44573]
[1777003933774,66.03,77714.2,47.8,-0.00895,1e-05,1.44592]
[1777003938809,66.03,77713.9,47.8,-0.00895,1e-05,1.44617]
[1777003943844,66.03,77714.55,47.8,-0.00895,1e-05,1.44562]
[1777003948879,66.03,77714.06,47.8,-0.00895,1e-05,1.44604]
[1777003953914,66.03,77714.63,47.8,-0.00894,1e-05,1.44405]
[1777003958949,66.03,77720.28,47.8,-0.00891,1e-05,1.43926]
[1777003965997,66.03,77718.81,47.8,-0.00892,1e-05,1.44051]
[1777003971034,66.03,77731.76,47.8,-0.00884,1e-05,1.42958]
[1777003976069,66.03,77744.88,47.8,-0.00876,1e-05,1.41858]
[1777003981104,66.03,77742.22,47.8,-0.00877,1e-05,1.42081]
[1777003986139,66.03,77739.67,47.8,-0.00879,1e-05,1.42294]
[1777003992182,66.03,77743.47,47.8,-0.00877,1e-05,1.41976]
[1777003997217,66.03,77740.84,47.8,-0.00878,1e-05,1.42196]
[1777004002252,66.03,77750.62,47.8,-0.00872,1e-05,1.41379]
[1777004007288,66.03,77751.3,47.8,-0.00872,1e-05,1.41323]
[1777004012323,66.03,77760.07,47.8,-0.00866,1e-05,1.40446]
[1777004017358,66.03,77761.5,47.8,-0.00865,1e-05,1.40327]
[1777004022392,66.03,77761.33,47.8,-0.00865,1e-05,1.40341]
[1777004027429,66.03,77761.42,47.8,-0.00865,1e-05,1.40334]
[1777004032463,66.03,77753.86,47.8,-0.0087,1e-05,1.40961]
[1777004037498,66.03,77754.93,47.8,-0.00869,1e-05,1.40872]
[1777004042533,66.03,77757.6,47.8,-0.00867,1e-05,1.40651]
[1777004047705,66.03,77758.12,47.8,-0.00867,1e-05,1.40607]
[1777004047724,66.03,77762.08,47.8,-0.00865,1e-05,1.40279]
[1777004051611,66.02,77761.83,47.8,-0.00863,1e-05,1.40088]
[1777004051637,66.01,77761.83,47.8,-0.00863,1e-05,1.40018]
[1777004057638,66.01,77764.32,47.8,-0.00861,1e-05,1.39812]
[1777004057792,66.01,77764.32,47.8,-0.00861,1e-05,1.39812]
[1777004057823,66.01,77764.32,47.8,-0.00861,1e-05,1.39812]
[1777004058697,66.01,77764.32,47.8,-0.00861,1e-05,1.39812]
[1777004058646,66.01,77764.37,47.8,-0.00861,1e-05,1.39808]
[1777004059577,66.01,77764.37,47.8,-0.00861,1e-05,1.39808]
[1777004064688,65.98,77762.04,47.8,-0.0086,1e-05,1.39648]
[1777004069723,65.95,77756.79,47.8,-0.00861,1e-05,1.39729]
[1777004070788,65.94,77757.09,47.8,-0.0086,1e-05,1.39634]
[1777004072395,65.94,77756.62,47.8,-0.0086,1e-05,1.39525]
[1777004074809,65.93,77756.07,47.8,-0.00859,1e-05,1.3943]
[1777004077556,65.93,77755.99,47.8,-0.00858,1e-05,1.39366]
[1777004083455,65.9,77756.36,47.8,-0.00856,1e-05,1.39054]
[1777004085764,65.89,77755.97,47.8,-0.00855,1e-05,1.38945]
[1777004087630,65.89,77752.62,47.8,-0.00857,1e-05,1.39221]
[1777004091910,65.88,77752.59,47.8,-0.00856,1e-05,1.39083]
[1777004097919,65.85,77752.35,47.8,-0.00854,1e-05,1.38751]
[1777004102954,65.82,77751.24,47.8,-0.00852,1e-05,1.38491]
[1777004104281,65.82,77751.24,47.8,-0.00852,1e-05,1.38491]
[1777004110006,65.81,77739.74,47.8,-0.00858,1e-05,1.39298]
[1777004115038,65.81,77736.54,47.8,-0.0086,1e-05,1.39563]
[1777004120073,65.81,77732.01,47.8,-0.00863,1e-05,1.39938]
[1777004125109,65.81,77733.15,47.8,-0.00862,1e-05,1.39843]
[1777004130143,65.81,77732.13,47.8,-0.00863,1e-05,1.39928]
[1777004135178,65.81,77740.45,47.8,-0.00857,1e-05,1.39092]
[1777004140213,65.81,77751.5,47.8,-0.0085,1e-05,1.38183]
[1777004145248,65.81,77754.66,47.8,-0.00848,1e-05,1.37923]
[1777004150283,65.81,77754.4,47.8,-0.00849,1e-05,1.37945]
[1777004155317,65.81,77752.91,47.8,-0.0085,1e-05,1.38067]
[1777004160352,65.81,77750.16,47.8,-0.00851,1e-05,1.38293]
[1777004165388,65.81,77740.67,47.8,-0.00857,1e-05,1.39074]
[1777004170423,65.81,77739.49,47.8,-0.00857,1e-05,1.39172]
[1777004175458,65.81,77734.45,47.8,-0.0086,1e-05,1.39588]
[1777004180494,65.81,77733.72,47.8,-0.00861,1e-05,1.39649]
[1777004185528,65.81,77732.51,47.8,-0.00862,1e-05,1.39749]
[1777004190564,65.81,77732.28,47.8,-0.00862,1e-05,1.39768]
[1777004195599,65.81,77732.52,47.8,-0.00861,1e-05,1.39601]
[1777004200638,65.81,77732.42,47.8,-0.00861,1e-05,1.39609]
[1777004205673,65.81,77730.82,47.8,-0.00862,1e-05,1.39742]
[1777004210707,65.81,77729.1,47.8,-0.00863,1e-05,1.39884]
[1777004215742,65.81,77717.08,47.8,-0.0087,1e-05,1.40884]
[1777004220778,65.81,77714.57,47.8,-0.00871,1e-05,1.41094]
[1777004225813,65.81,77712.62,47.8,-0.00873,1e-05,1.41257]
[1777004230848,65.81,77712.02,47.8,-0.00873,1e-05,1.41307]
[1777004235883,65.81,77712.06,47.8,-0.00873,1e-05,1.41304]
[1777004240918,65.81,77712.11,47.8,-0.00873,1e-05,1.413]
[1777004245953,65.81,77711.49,47.8,-0.00873,1e-05,1.41351]
[1777004250987,65.81,77713.47,47.8,-0.00872,1e-05,1.41186]
[1777004256023,65.81,77713.04,47.8,-0.00871,1e-05,1.41073]
[1777004261058,65.81,77721.51,47.8,-0.00866,1e-05,1.40367]
[1777004266096,65.81,77724.26,47.8,-0.00865,1e-05,1.40138]
[1777004271127,65.81,77725.5,47.8,-0.00864,1e-05,1.40035]
[1777004277170,65.81,77723.59,47.8,-0.00865,1e-05,1.40194]
[1777004282205,65.81,77722.33,47.8,-0.00866,1e-05,1.40299]
[1777004287240,65.81,77722.41,47.8,-0.00866,1e-05,1.40292]
[1777004292275,65.81,77722.53,47.8,-0.00866,1e-05,1.40282]
[1777004297352,65.81,77723.18,47.8,-0.00865,1e-05,1.40228]
[1777004303351,65.81,77722.84,47.8,-0.00866,1e-05,1.40256]
[1777004308387,65.81,77723.81,47.8,-0.00865,1e-05,1.40176]
[1777004313422,65.81,77724.03,47.8,-0.00864,1e-05,1.4001]
[1777004318457,65.81,77725.26,47.8,-0.00863,1e-05,1.39907]
[1777004323492,65.81,77724.71,47.8,-0.00864,1e-05,1.39953]
[1777004328527,65.81,77724.06,47.8,-0.00864,1e-05,1.40007]
[1777004333566,65.81,77724.25,47.8,-0.00864,1e-05,1.39991]
[1777004338600,65.81,77724.03,47.8,-0.00864,1e-05,1.4001]
[1777004344643,65.81,77724.53,47.8,-0.00864,1e-05,1.39968]
[1777004349678,65.81,77725.0,47.8,-0.00863,1e-05,1.39929]
[1777004354713,65.81,77724.24,47.8,-0.00864,1e-05,1.39992]
[1777004359748,65.81,77724.68,47.8,-0.00864,1e-05,1.39956]
[1777004364783,65.81,77724.4,47.8,-0.00864,1e-05,1.39979]
[1777004369818,65.81,77724.47,47.8,-0.00864,1e-05,1.39973]
[1777004374853,65.81,77724.83,47.8,-0.00863,1e-05,1.39795]
[1777004379888,65.81,77725.51,47.8,-0.00862,1e-05,1.39739]
[1777004384923,65.81,77724.91,47.8,-0.00863,1e-05,1.39789]
[1777004393986,65.81,77724.35,47.8,-0.00863,1e-05,1.39835]
[1777004396000,65.81,77762.68,47.8,-0.0084,1e-05,1.36685]
[1777004397038,65.81,77779.44,47.8,-0.00831,1e-05,1.35327]
[1777004402063,65.81,77773.14,47.8,-0.00834,1e-05,1.35836]
[1777004407099,65.81,77776.32,47.8,-0.00832,1e-05,1.35579]
[1777004412135,65.81,77777.59,47.8,-0.00832,1e-05,1.35476]
[1777004417173,65.81,77785.13,47.8,-0.00827,1e-05,1.34868]
[1777004422213,65.81,77796.54,47.8,-0.00821,1e-05,1.33952]
[1777004427248,65.81,77791.22,47.8,-0.00824,1e-05,1.34379]
[1777004432719,65.81,77792.83,47.8,-0.00822,1e-05,1.34106]
[1777004432724,65.81,77792.83,47.8,-0.00822,1e-05,1.34106]
[1777004432775,65.81,77793.01,47.8,-0.00822,1e-05,1.34091]
[1777004438326,65.81,77792.92,47.8,-0.00822,1e-05,1.34099]
[1777004443361,65.81,77793.25,47.8,-0.00822,1e-05,1.34072]
[1777004448396,65.81,77790.47,47.8,-0.00823,1e-05,1.34295]
[1777004453431,65.81,77793.43,47.8,-0.00822,1e-05,1.34058]
[1777004458471,65.81,77795.43,47.8,-0.00821,1e-05,1.33898]
[1777004463504,65.81,77796.45,47.8,-0.0082,1e-05,1.33816]
[1777004468539,65.81,77815.69,47.8,-0.00809,1e-05,1.32285]
[1777004473858,65.81,77826.72,47.8,-0.00803,1e-05,1.31414]
[1777004478217,65.81,77818.99,47.8,-0.00807,1e-05,1.32024]
[1777004487689,65.81,77811.96,47.8,-0.00811,1e-05,1.32581]
[1777004493731,65.81,77812.29,47.8,-0.0081,1e-05,1.32412]
[1777004498766,65.81,77812.77,47.8,-0.0081,1e-05,1.32374]
[1777004503802,65.81,77816.63,47.8,-0.00808,1e-05,1.32068]
[1777004508836,65.81,77828.13,47.8,-0.00801,1e-05,1.31161]
[1777004513872,65.81,77828.2,47.8,-0.00801,1e-05,1.31156]
[1777004518907,65.81,77826.48,47.8,-0.00802,1e-05,1.31291]
[1777004523942,65.81,77817.27,47.8,-0.00807,1e-05,1.32018]
[1777004528977,65.81,77812.31,47.8,-0.0081,1e-05,1.3241]
[1777004534013,65.81,77810.31,47.8,-0.00811,1e-05,1.32569]
[1777004539047,65.81,77809.92,47.8,-0.00812,1e-05,1.326]
[1777004544082,65.81,77808.42,47.8,-0.00812,1e-05,1.32719]
[1777004549117,65.81,77809.43,47.8,-0.00812,1e-05,1.32639]
[1777004554152,65.81,77809.73,47.8,-0.00811,1e-05,1.32473]
[1777004559887,65.81,77809.85,47.8,-0.00811,1e-05,1.32463]
[1777004565229,65.81,77810.52,47.8,-0.0081,1e-05,1.3241]
[1777004570265,65.81,77812.08,47.8,-0.00809,1e-05,1.32286]
[1777004576307,65.81,77811.87,47.8,-0.0081,1e-05,1.32303]
[1777004581342,65.81,77814.42,47.8,-0.00808,1e-05,1.32101]
[1777004586377,65.81,77813.36,47.8,-0.00809,1e-05,1.32185]
[1777004591412,65.81,77828.94,47.8,-0.008,1e-05,1.30956]
[1777004593441,65.81,77857.38,47.8,-0.00784,1e-05,1.28738]
[1777004598505,65.81,77863.71,47.8,-0.00781,1e-05,1.28249]
[1777004598527,65.81,77864.14,47.8,-0.00781,1e-05,1.28215]
[1777004604515,65.78,77864.26,47.8,-0.00779,1e-05,1.27965]
[1777004609557,65.76,77864.39,47.8,-0.00777,1e-05,1.27668]
[1777004614591,65.74,77858.84,47.8,-0.00777,1e-05,1.27719]
[1777004619627,65.72,77851.31,47.8,-0.0078,1e-05,1.28061]
[1777004624662,65.69,77850.98,47.8,-0.00778,1e-05,1.27847]
[1777004629697,65.67,77842.38,47.8,-0.00781,1e-05,1.28272]
[1777004634732,65.65,77838.29,47.8,-0.00782,1e-05,1.28345]
[1777004639767,65.63,77840.12,47.8,-0.00779,1e-05,1.27961]
[1777004644804,65.61,77836.19,47.8,-0.0078,1e-05,1.28024]
[1777004649839,65.59,77839.1,47.8,-0.00777,1e-05,1.27561]
[1777004654874,65.57,77838.97,47.8,-0.00775,1e-05,1.27336]
[1777004659910,65.54,77839.87,47.8,-0.00773,1e-05,1.27035]
[1777004664945,65.52,77840.69,47.8,-0.00771,1e-05,1.26742]
[1777004669980,65.5,77839.05,47.8,-0.0077,1e-05,1.26641]
[1777004675015,65.48,77841.03,47.8,-0.00767,1e-05,1.26128]
[1777004680050,65.46,77847.57,47.8,-0.00762,1e-05,1.25408]
[1777004685085,65.44,77844.02,47.8,-0.00762,1e-05,1.25465]
[1777004690120,65.42,77845.69,47.8,-0.0076,1e-05,1.25123]
[1777004695155,65.41,77846.86,47.8,-0.00758,1e-05,1.24825]
[1777004700190,65.39,77840.96,47.8,-0.00759,1e-05,1.25066]
[1777004705226,65.37,77831.72,47.8,-0.00763,1e-05,1.25557]
[1777004710262,65.35,77827.4,47.8,-0.00764,1e-05,1.25673]
[1777004713657,65.34,77813.91,47.8,-0.0077,1e-05,1.26577]
[1777004714289,65.33,77813.74,47.8,-0.0077,1e-05,1.26545]
[1777004718320,65.33,77795.69,47.8,-0.0078,1e-05,1.27941]
[1777004723354,65.33,77789.53,47.8,-0.00783,1e-05,1.2842]
[1777004728389,65.33,77789.66,47.8,-0.00783,1e-05,1.2841]
[1777004733424,65.33,77792.42,47.8,-0.00781,1e-05,1.28056]
[1777004738460,65.33,77791.4,47.8,-0.00781,1e-05,1.28135]
[1777004743494,65.33,77790.51,47.8,-0.00782,1e-05,1.28205]
[1777004748531,65.33,77789.57,47.8,-0.00782,1e-05,1.28278]
[1777004753564,65.33,77789.35,47.8,-0.00782,1e-05,1.28295]
[1777004758600,65.33,77791.0,47.8,-0.00782,1e-05,1.28167]
[1777004764647,65.33,77781.32,47.8,-0.00787,1e-05,1.28922]
[1777004768675,65.33,77778.78,47.8,-0.00788,1e-05,1.2912]
[1777004772756,65.33,77776.64,47.8,-0.00789,1e-05,1.29288]
[1777004778745,65.33,77772.71,47.8,-0.00792,1e-05,1.29596]
[1777004781555,65.33,77772.69,47.8,-0.00792,1e-05,1.29598]
[1777004786802,65.33,77772.49,47.8,-0.00792,1e-05,1.29614]
[1777004791836,65.33,77775.92,47.8,-0.00789,1e-05,1.29204]
[1777004796872,65.33,77780.31,47.8,-0.00787,1e-05,1.28861]
[1777004800547,65.33,77781.2,47.8,-0.00786,1e-05,1.28791]
[1777004801205,65.33,77781.43,47.8,-0.00786,1e-05,1.28773]
[1777004805982,65.33,77781.11,47.8,-0.00786,1e-05,1.28751]
[1777004806083,65.33,77781.17,47.8,-0.00786,1e-05,1.28746]
[1777004806832,65.33,77781.17,47.8,-0.00786,1e-05,1.28746]
[1777004806942,65.32,77781.61,47.8,-0.00785,1e-05,1.28664]
[1777004807981,65.32,77781.61,47.8,-0.00785,1e-05,1.28664]
[1777004808082,65.32,77780.97,47.8,-0.00786,1e-05,1.28714]
[1777004810973,65.32,77779.11,47.8,-0.00786,1e-05,1.28765]
[1777004810992,65.31,77779.54,47.8,-0.00785,1e-05,1.28684]
[1777004811777,65.31,77779.54,47.8,-0.00785,1e-05,1.28684]
[1777004811977,65.31,77779.13,47.8,-0.00786,1e-05,1.28716]
[1777004812602,65.31,77779.13,47.8,-0.00786,1e-05,1.28716]
[1777004812984,65.31,77779.31,47.8,-0.00785,1e-05,1.28655]
[1777004818019,65.31,77778.84,47.8,-0.00785,1e-05,1.28692]
[1777004823054,65.31,77778.9,47.8,-0.00785,1e-05,1.28687]
[1777004828089,65.31,77779.22,47.8,-0.00785,1e-05,1.28662]
[1777004833124,65.31,77778.85,47.8,-0.00785,1e-05,1.28691]
[1777004838158,65.31,77778.64,47.8,-0.00786,1e-05,1.28707]
[1777004842187,65.31,77760.4,47.8,-0.00796,1e-05,1.30139]
[1777004847225,65.31,77754.05,47.8,-0.00799,1e-05,1.30641]
[1777004852260,65.31,77752.67,47.8,-0.00799,1e-05,1.30609]
[1777004857295,65.31,77750.08,47.8,-0.00801,1e-05,1.30814]
[1777004860317,65.31,77733.96,47.8,-0.0081,1e-05,1.32096]
[1777004865352,65.31,77719.33,47.8,-0.00818,1e-05,1.33269]
[1777004871394,65.31,77713.73,47.8,-0.00821,1e-05,1.3372]
[1777004877436,65.31,77706.43,47.8,-0.00826,1e-05,1.3431]
[1777004882472,65.31,77699.53,47.8,-0.0083,1e-05,1.3487]
[1777004887506,65.31,77684.74,47.8,-0.00838,1e-05,1.36077]
[1777004892540,65.31,77672.5,47.8,-0.00845,1e-05,1.37082]
[1777004896569,65.31,77653.29,47.8,-0.00857,1e-05,1.38673]
[1777004901603,65.31,77650.06,47.8,-0.00859,1e-05,1.38942]
[1777004906638,65.31,77642.68,47.8,-0.00863,1e-05,1.39558]
[1777004911675,65.31,77637.13,47.8,-0.00866,1e-05,1.39875]
[1777004916709,65.31,77653.63,47.8,-0.00856,1e-05,1.38497]
[1777004921744,65.31,77657.91,47.8,-0.00853,1e-05,1.38142]
[1777004926780,65.31,77661.24,47.8,-0.00851,1e-05,1.37866]
[1777004931816,65.31,77665.82,47.8,-0.00849,1e-05,1.37487]
[1777004936851,65.31,77656.21,47.8,-0.00854,1e-05,1.38283]
[1777004941886,65.31,77658.43,47.8,-0.00853,1e-05,1.38099]
[1777004946921,65.31,77669.48,47.8,-0.00846,1e-05,1.37185]
[1777004951956,65.31,77669.24,47.8,-0.00847,1e-05,1.37205]
[1777004956991,65.31,77676.92,47.8,-0.00842,1e-05,1.36573]
[1777004963036,65.31,77677.8,47.8,-0.00841,1e-05,1.365]
[1777004968071,65.31,77677.62,47.8,-0.00842,1e-05,1.36515]
[1777004973106,65.31,77677.64,47.8,-0.00841,1e-05,1.36368]
[1777004978141,65.31,77664.3,47.8,-0.00849,1e-05,1.37466]
[1777004983176,65.31,77654.51,47.8,-0.00854,1e-05,1.38277]
[1777004988210,65.31,77654.53,47.8,-0.00854,1e-05,1.38276]
[1777004993247,65.31,77654.09,47.8,-0.00855,1e-05,1.38312]
[1777004998282,65.31,77642.09,47.8,-0.00862,1e-05,1.39312]
[1777005003317,65.31,77636.39,47.8,-0.00865,1e-05,1.39788]
[1777005008351,65.31,77636.76,47.8,-0.00865,1e-05,1.39757]
[1777005013387,65.31,77635.8,47.8,-0.00866,1e-05,1.39838]
[1777005018422,65.31,77634.48,47.8,-0.00866,1e-05,1.39949]
[1777005022451,65.31,77650.87,47.8,-0.00857,1e-05,1.3858]
[1777005024466,65.31,77678.01,47.8,-0.0084,1e-05,1.36338]
[1777005029502,65.31,77675.5,47.8,-0.00842,1e-05,1.36544]
[1777005034537,65.31,77666.61,47.8,-0.00846,1e-05,1.37129]
[1777005039572,65.31,77666.28,47.8,-0.00847,1e-05,1.37157]
[1777005044607,65.31,77671.7,47.8,-0.00843,1e-05,1.3671]
[1777005049642,65.31,77678.93,47.8,-0.00839,1e-05,1.36117]
[1777005054677,65.31,77673.31,47.8,-0.00842,1e-05,1.36578]
[1777005059712,65.31,77672.73,47.8,-0.00843,1e-05,1.36626]
[1777005064747,65.31,77671.77,47.8,-0.00843,1e-05,1.36705]
[1777005069782,65.31,77666.0,47.8,-0.00847,1e-05,1.3718]
[1777005074817,65.31,77668.72,47.8,-0.00845,1e-05,1.36956]
[1777005079859,65.31,77675.91,47.8,-0.00841,1e-05,1.36364]
[1777005084887,65.31,77677.19,47.8,-0.0084,1e-05,1.36259]
[1777005089922,65.31,77676.86,47.8,-0.0084,1e-05,1.36286]
[1777005094957,65.31,77674.18,47.8,-0.00841,1e-05,1.36361]
[1777005099993,65.31,77674.85,47.8,-0.00841,1e-05,1.36306]
[1777005105028,65.31,77677.27,47.8,-0.00839,1e-05,1.36107]
[1777005110063,65.31,77677.77,47.8,-0.00839,1e-05,1.36066]
[1777005115098,65.31,77683.22,47.8,-0.00836,1e-05,1.3562]
[1777005120133,65.31,77686.33,47.8,-0.00834,1e-05,1.35367]
[1777005125168,65.31,77675.64,47.8,-0.0084,1e-05,1.36241]
[1777005126432,65.31,77675.64,47.8,-0.0084,1e-05,1.36241]
[1777005132217,65.31,77684.52,47.8,-0.00835,1e-05,1.35514]
[1777005137252,65.31,77677.78,47.8,-0.00839,1e-05,1.36066]
[1777005142287,65.31,77675.47,47.8,-0.0084,1e-05,1.36255]
[1777005147322,65.31,77672.83,47.8,-0.00842,1e-05,1.36472]
[1777005152356,65.31,77671.75,47.8,-0.00842,1e-05,1.36415]
[1777005156386,65.31,77649.95,47.8,-0.00855,1e-05,1.38215]
[1777005161420,65.31,77643.0,47.8,-0.00859,1e-05,1.38793]
[1777005166455,65.31,77640.88,47.8,-0.0086,1e-05,1.3897]
[1777005171489,65.31,77642.7,47.8,-0.00859,1e-05,1.38818]
[1777005172283,65.31,77642.7,47.8,-0.00859,1e-05,1.38818]
[1777005177532,65.31,77642.75,47.8,-0.00859,1e-05,1.38814]
[1777005182567,65.31,77642.63,47.8,-0.00859,1e-05,1.38824]
[1777005187602,65.31,77631.28,47.8,-0.00866,1e-05,1.39772]
[1777005192637,65.31,77631.63,47.8,-0.00866,1e-05,1.39743]
[1777005197672,65.31,77627.32,47.8,-0.00868,1e-05,1.40105]
[1777005202707,65.31,77626.78,47.8,-0.00868,1e-05,1.4015]
[1777005207742,65.31,77627.05,47.8,-0.00868,1e-05,1.40127]
[1777005212777,65.31,77627.6,47.8,-0.00867,1e-05,1.39933]
[1777005218819,65.31,77632.19,47.8,-0.00864,1e-05,1.39548]
[1777005223854,65.31,77632.22,47.8,-0.00864,1e-05,1.39545]
[1777005228889,65.31,77632.9,47.8,-0.00864,1e-05,1.39489]
[1777005231910,65.31,77652.45,47.8,-0.00852,1e-05,1.37861]
[1777005236946,65.31,77656.89,47.8,-0.00849,1e-05,1.37493]
[1777005241980,65.31,77652.53,47.8,-0.00852,1e-05,1.37854]
[1777005247015,65.31,77653.48,47.8,-0.00852,1e-05,1.37775]
[1777005252050,65.31,77649.79,47.8,-0.00854,1e-05,1.38081]
[1777005257085,65.31,77641.58,47.8,-0.00859,1e-05,1.38764]
[1777005263127,65.31,77637.99,47.8,-0.00861,1e-05,1.39063]
[1777005268166,65.31,77635.05,47.8,-0.00863,1e-05,1.39309]
[1777005273204,65.31,77633.52,47.8,-0.00863,1e-05,1.39289]
[1777005278238,65.31,77632.14,47.8,-0.00863,1e-05,1.39404]
[1777005284281,65.31,77631.19,47.8,-0.00864,1e-05,1.39484]
[1777005289316,65.31,77645.65,47.8,-0.00855,1e-05,1.38278]
[1777005295358,65.31,77647.25,47.8,-0.00854,1e-05,1.38145]
[1777005299386,65.31,77625.99,47.8,-0.00867,1e-05,1.39919]
[1777005304421,65.31,77622.29,47.8,-0.00869,1e-05,1.4023]
[1777005307442,65.31,77641.43,47.8,-0.00858,1e-05,1.38629]
[1777005312477,65.31,77640.41,47.8,-0.00858,1e-05,1.38714]
[1777005317512,65.31,77638.89,47.8,-0.00859,1e-05,1.3884]
[1777005324563,65.31,77639.67,47.8,-0.00859,1e-05,1.38775]
[1777005330085,65.31,77640.11,47.8,-0.00859,1e-05,1.38739]
[1777005339738,65.31,77649.99,47.8,-0.00852,1e-05,1.37771]
[1777005341035,65.31,77650.38,47.8,-0.00852,1e-05,1.37738]
[1777005348739,65.31,77653.3,47.8,-0.0085,1e-05,1.37497]
[1777005356795,65.31,77653.68,47.8,-0.0085,1e-05,1.37465]
[1777005361831,65.31,77665.76,47.8,-0.00842,1e-05,1.36469]
[1777005366865,65.31,77670.65,47.8,-0.0084,1e-05,1.36068]
[1777005371902,65.31,77666.25,47.8,-0.00842,1e-05,1.36429]
[1777005376937,65.31,77666.48,47.8,-0.00842,1e-05,1.3641]
[1777005381972,65.31,77667.44,47.8,-0.00842,1e-05,1.36331]
[1777005387007,65.31,77666.15,47.8,-0.00842,1e-05,1.36437]
[1777005392042,65.31,77668.83,47.8,-0.0084,1e-05,1.36072]
[1777005397077,65.31,77668.37,47.8,-0.0084,1e-05,1.36109]
[1777005403119,65.31,77668.24,47.8,-0.0084,1e-05,1.3612]
[1777005408155,65.31,77666.8,47.8,-0.00841,1e-05,1.36238]
[1777005413190,65.31,77662.95,47.8,-0.00843,1e-05,1.36555]
[1777005418226,65.31,77668.7,47.8,-0.0084,1e-05,1.36082]
[1777005423261,65.31,77674.57,47.8,-0.00836,1e-05,1.35602]
[1777005425275,65.31,77690.9,47.8,-0.00827,1e-05,1.34272]
[1777005430311,65.31,77679.75,47.8,-0.00833,1e-05,1.35179]
[1777005435346,65.31,77669.66,47.8,-0.00839,1e-05,1.36004]
[1777005440381,65.31,77666.03,47.8,-0.00841,1e-05,1.36301]
[1777005445416,65.31,77667.93,47.8,-0.0084,1e-05,1.36145]
[1777005450451,65.31,77667.42,47.8,-0.00841,1e-05,1.36187]
[1777005455485,65.31,77664.22,47.8,-0.00842,1e-05,1.36304]
[1777005460520,65.31,77664.23,47.8,-0.00842,1e-05,1.36303]
[1777005465556,65.31,77654.51,47.8,-0.00847,1e-05,1.37104]
[1777005470591,65.31,77650.15,47.8,-0.0085,1e-05,1.37464]
[1777005475626,65.31,77646.11,47.8,-0.00852,1e-05,1.37799]
[1777005480661,65.31,77645.67,47.8,-0.00853,1e-05,1.37835]
[1777005485696,65.31,77645.48,47.8,-0.00853,1e-05,1.37851]
[1777005490731,65.31,77644.68,47.8,-0.00853,1e-05,1.37917]
[1777005495766,65.31,77644.25,47.8,-0.00854,1e-05,1.37953]
[1777005500801,65.31,77644.71,47.8,-0.00853,1e-05,1.37915]
[1777005505836,65.31,77634.28,47.8,-0.00859,1e-05,1.38782]
[1777005510871,65.31,77630.51,47.8,-0.00862,1e-05,1.39097]
[1777005515905,65.31,77623.4,47.8,-0.00865,1e-05,1.39543]
[1777005520942,65.31,77622.83,47.8,-0.00866,1e-05,1.39591]
[1777005525976,65.31,77629.46,47.8,-0.00862,1e-05,1.39036]
[1777005527951,65.31,77633.2,47.8,-0.00859,1e-05,1.38724]
[1777005535039,65.31,77635.63,47.8,-0.00858,1e-05,1.38522]
[1777005535747,65.31,77635.63,47.8,-0.00858,1e-05,1.38522]
[1777005541081,65.31,77633.97,47.8,-0.00859,1e-05,1.3866]
[1777005546117,65.31,77620.1,47.8,-0.00867,1e-05,1.3982]
[1777005551152,65.31,77616.51,47.8,-0.00869,1e-05,1.40122]
[1777005556187,65.31,77616.1,47.8,-0.0087,1e-05,1.40156]
[1777005561222,65.31,77613.72,47.8,-0.00871,1e-05,1.40356]
[1777005566259,65.31,77612.91,47.8,-0.00872,1e-05,1.40425]
[1777005571294,65.31,77603.61,47.8,-0.00876,1e-05,1.4106]
[1777005576400,65.31,77599.65,47.8,-0.00879,1e-05,1.41395]
[1777005577579,65.31,77594.48,47.8,-0.00882,1e-05,1.41834]
[1777005577702,65.31,77594.48,47.8,-0.00882,1e-05,1.41834]
[1777005578144,65.31,77594.48,47.8,-0.00882,1e-05,1.41834]
[1777005578251,65.31,77533.85,47.8,-0.0092,1e-05,1.47063]
[1777005581406,65.31,77555.4,47.8,-0.00906,1e-05,1.45186]
[1777005587269,65.31,77564.15,47.8,-0.00901,1e-05,1.4443]
[1777005587288,65.31,77564.15,47.8,-0.00901,1e-05,1.4443]
[1777005591017,65.31,77581.56,47.8,-0.0089,1e-05,1.42935]
[1777005595649,65.31,77598.88,47.8,-0.00879,1e-05,1.41461]
[1777005601547,65.31,77590.9,47.8,-0.00884,1e-05,1.42138]
[1777005607296,65.31,77584.59,47.8,-0.00888,1e-05,1.42676]
[1777005612597,65.31,77585.7,47.8,-0.00887,1e-05,1.42581]
[1777005621686,65.31,77582.57,47.8,-0.00889,1e-05,1.42849]
[1777005626721,65.31,77572.25,47.8,-0.00896,1e-05,1.43733]
[1777005631756,65.31,77583.94,47.8,-0.00888,1e-05,1.42581]
[1777005634776,65.31,77601.27,47.8,-0.00877,1e-05,1.41109]
[1777005639812,65.31,77599.25,47.8,-0.00878,1e-05,1.4128]
[1777005644848,65.31,77598.55,47.8,-0.00879,1e-05,1.41339]
[1777005649885,65.31,77597.24,47.8,-0.00879,1e-05,1.4145]
[1777005654920,65.31,77598.91,47.8,-0.00878,1e-05,1.41308]
[1777005659954,65.31,77599.85,47.8,-0.00878,1e-05,1.41229]
[1777005664990,65.31,77610.48,47.8,-0.00871,1e-05,1.40331]
[1777005670027,65.31,77612.98,47.8,-0.0087,1e-05,1.40121]
[1777005673048,65.31,77629.83,47.8,-0.0086,1e-05,1.3871]
[1777005678085,65.31,77642.98,47.8,-0.00852,1e-05,1.37617]
[1777005681793,65.31,77646.38,47.8,-0.0085,1e-05,1.37336]
[1777005682113,65.31,77649.35,47.8,-0.00848,1e-05,1.3709]
[1777005683312,65.31,77649.35,47.8,-0.00848,1e-05,1.3709]
[1777005683394,65.3,77649.47,47.8,-0.00847,1e-05,1.37014]
[1777005686143,65.3,77650.92,47.8,-0.00846,1e-05,1.36894]
[1777005686209,65.3,77651.63,47.8,-0.00846,1e-05,1.36836]
[1777005689500,65.28,77660.98,47.8,-0.00839,1e-05,1.35871]
[1777005690170,65.28,77655.64,47.8,-0.00842,1e-05,1.36245]
[1777005695205,65.28,77649.73,47.8,-0.00844,1e-05,1.36585]
[1777005700245,65.28,77649.46,47.8,-0.00845,1e-05,1.36607]
[1777005706288,65.28,77649.08,47.8,-0.00845,1e-05,1.36639]
[1777005711323,65.28,77647.87,47.8,-0.00846,1e-05,1.36738]
[1777005715351,65.28,77631.87,47.8,-0.00855,1e-05,1.38063]
[1777005720386,65.28,77633.91,47.8,-0.00854,1e-05,1.37893]
[1777005725421,65.28,77639.09,47.8,-0.00851,1e-05,1.37464]
[1777005730456,65.28,77636.56,47.8,-0.00852,1e-05,1.37673]
[1777005735490,65.28,77636.77,47.8,-0.00852,1e-05,1.37656]
[1777005740525,65.28,77637.09,47.8,-0.00852,1e-05,1.37629]
[1777005745561,65.28,77641.29,47.8,-0.00849,1e-05,1.37282]
[1777005750596,65.28,77639.53,47.8,-0.00851,1e-05,1.37427]
[1777005755631,65.28,77639.32,47.8,-0.0085,1e-05,1.37298]
[1777005760671,65.28,77643.74,47.8,-0.00847,1e-05,1.36933]
[1777005765706,65.28,77638.0,47.8,-0.00851,1e-05,1.37407]
[1777005770741,65.28,77637.84,47.8,-0.00851,1e-05,1.3742]
[1777005775775,65.28,77638.09,47.8,-0.0085,1e-05,1.374]
[1777005780811,65.28,77639.25,47.8,-0.0085,1e-05,1.37304]
[1777005786853,65.28,77638.45,47.8,-0.0085,1e-05,1.3737]
[1777005791887,65.28,77642.35,47.8,-0.00848,1e-05,1.37047]
[1777005796923,65.28,77645.09,47.8,-0.00846,1e-05,1.36821]
[1777005801958,65.28,77651.77,47.8,-0.00842,1e-05,1.36271]
[1777005806993,65.28,77653.64,47.8,-0.00841,1e-05,1.36117]
[1777005812028,65.28,77651.87,47.8,-0.00841,1e-05,1.36117]
[1777005817063,65.28,77655.01,47.8,-0.0084,1e-05,1.35859]
[1777005822098,65.28,77655.3,47.8,-0.00839,1e-05,1.35835]
[1777005827133,65.28,77651.86,47.8,-0.00841,1e-05,1.36118]
[1777005832169,65.28,77651.29,47.8,-0.00842,1e-05,1.36165]
[1777005837205,65.28,77650.22,47.8,-0.00842,1e-05,1.36252]
[1777005842242,65.28,77647.35,47.8,-0.00844,1e-05,1.36489]
[1777005847277,65.28,77643.02,47.8,-0.00847,1e-05,1.36846]
[1777005852312,65.28,77641.34,47.8,-0.00848,1e-05,1.36984]
[1777005857347,65.28,77642.2,47.8,-0.00847,1e-05,1.36913]
[1777005862382,65.28,77642.1,47.8,-0.00847,1e-05,1.36921]
[1777005867416,65.28,77641.48,47.8,-0.00848,1e-05,1.36973]
[1777005872452,65.28,77642.75,47.8,-0.00846,1e-05,1.36721]
[1777005877487,65.28,77644.5,47.8,-0.00845,1e-05,1.36577]
[1777005882522,65.28,77644.61,47.8,-0.00845,1e-05,1.36568]
[1777005888564,65.28,77645.28,47.8,-0.00844,1e-05,1.36513]
[1777005893599,65.28,77657.56,47.8,-0.00837,1e-05,1.35505]
[1777005898634,65.28,77658.33,47.8,-0.00837,1e-05,1.35442]
[1777005902662,65.28,77674.24,47.8,-0.00827,1e-05,1.34145]
[1777005907697,65.28,77674.19,47.8,-0.00827,1e-05,1.34149]
[1777005912732,65.28,77677.28,47.8,-0.00826,1e-05,1.33898]
[1777005917767,65.28,77677.46,47.8,-0.00826,1e-05,1.33884]
[1777005922801,65.28,77676.8,47.8,-0.00826,1e-05,1.33937]
[1777005927837,65.28,77678.47,47.8,-0.00825,1e-05,1.33802]
[1777005932872,65.28,77682.26,47.8,-0.00822,1e-05,1.33351]
[1777005937907,65.28,77678.4,47.8,-0.00824,1e-05,1.33663]
[1777005942942,65.28,77659.75,47.8,-0.00835,1e-05,1.3518]
[1777005947978,65.28,77658.98,47.8,-0.00835,1e-05,1.35243]
[1777005953013,65.28,77661.18,47.8,-0.00834,1e-05,1.35063]
[1777005958050,65.28,77654.75,47.8,-0.00838,1e-05,1.35589]
[1777005961684,65.28,77631.83,47.8,-0.00852,1e-05,1.37477]
[1777005967114,65.28,77636.71,47.8,-0.00849,1e-05,1.37074]
[1777005972149,65.28,77640.72,47.8,-0.00846,1e-05,1.36742]
[1777005977184,65.28,77651.98,47.8,-0.0084,1e-05,1.35816]
[1777005982218,65.28,77653.83,47.8,-0.00839,1e-05,1.35664]
[1777005987254,65.28,77666.95,47.8,-0.00831,1e-05,1.34593]
[1777005992289,65.28,77673.92,47.8,-0.00826,1e-05,1.33882]
[1777005997324,65.28,77678.59,47.8,-0.00823,1e-05,1.33504]
[1777006002359,65.28,77678.4,47.8,-0.00823,1e-05,1.33519]
[1777006007394,65.28,77682.55,47.8,-0.00821,1e-05,1.33184]
[1777006012429,65.28,77681.75,47.8,-0.00821,1e-05,1.33249]
[1777006017464,65.28,77688.01,47.8,-0.00818,1e-05,1.32744]
[1777006022498,65.28,77689.69,47.8,-0.00817,1e-05,1.32609]
[1777006025520,65.28,77705.86,47.8,-0.00808,1e-05,1.31314]
[1777006030555,65.28,77709.04,47.8,-0.00806,1e-05,1.31061]
[1777006035589,65.28,77706.78,47.8,-0.00807,1e-05,1.31241]
[1777006040625,65.28,77706.29,47.8,-0.00807,1e-05,1.3128]
[1777006045660,65.28,77708.0,47.8,-0.00806,1e-05,1.31143]
[1777006050694,65.28,77697.28,47.8,-0.00812,1e-05,1.32]
[1777006055729,65.28,77703.97,47.8,-0.00808,1e-05,1.31322]
[1777006060765,65.28,77710.44,47.8,-0.00804,1e-05,1.30807]
[1777006065800,65.28,77709.17,47.8,-0.00805,1e-05,1.30908]
[1777006070835,65.28,77707.44,47.8,-0.00806,1e-05,1.31046]
[1777006075870,65.28,77709.9,47.8,-0.00804,1e-05,1.3085]
[1777006080905,65.28,77709.15,47.8,-0.00805,1e-05,1.3091]
[1777006085940,65.28,77721.52,47.8,-0.00798,1e-05,1.29929]
[1777006090975,65.28,77723.51,47.8,-0.00797,1e-05,1.29771]
[1777006096012,65.28,77734.47,47.8,-0.00791,1e-05,1.28908]
[1777006101047,65.28,77735.8,47.8,-0.0079,1e-05,1.28804]
[1777006106082,65.28,77731.09,47.8,-0.00792,1e-05,1.29174]
[1777006111116,65.28,77731.88,47.8,-0.00791,1e-05,1.28971]
[1777006116154,65.28,77741.87,47.8,-0.00786,1e-05,1.28188]
[1777006120183,65.28,77758.4,47.8,-0.00776,1e-05,1.26901]
[1777006122546,65.28,77764.75,47.8,-0.00773,1e-05,1.2641]
[1777006122648,65.28,77767.88,47.8,-0.00771,1e-05,1.26168]
[1777006123399,65.28,77767.88,47.8,-0.00771,1e-05,1.26168]
[1777006123484,65.28,77769.04,47.8,-0.0077,1e-05,1.26034]
[1777006129246,65.28,77761.19,47.8,-0.00775,1e-05,1.26641]
[1777006132438,65.28,77758.0,47.8,-0.00776,1e-05,1.26888]
[1777006132480,65.28,77756.49,47.8,-0.00777,1e-05,1.27005]
[1777006138309,65.25,77757.03,47.8,-0.00775,1e-05,1.26688]
[1777006143344,65.23,77769.95,47.8,-0.00766,1e-05,1.25468]
[1777006145914,65.23,77770.79,47.8,-0.00766,1e-05,1.25361]
[1777006145925,65.22,77770.76,47.8,-0.00765,1e-05,1.25321]
[1777006147706,65.22,77770.63,47.8,-0.00765,1e-05,1.25288]
[1777006147808,65.22,77770.75,47.8,-0.00765,1e-05,1.25279]
[1777006148655,65.22,77770.75,47.8,-0.00765,1e-05,1.25279]
[1777006148746,65.22,77770.6,47.8,-0.00765,1e-05,1.25248]
[1777006154942,65.22,77769.11,47.8,-0.00766,1e-05,1.25362]
[1777006160463,65.22,77769.12,47.8,-0.00766,1e-05,1.25362]
[1777006165497,65.22,77768.04,47.8,-0.00766,1e-05,1.25445]
[1777006167965,65.22,77766.43,47.8,-0.00767,1e-05,1.25568]
[1777006168682,65.22,77765.43,47.8,-0.00768,1e-05,1.25645]
[1777006175568,65.22,77764.63,47.8,-0.00767,1e-05,1.25569]
[1777006180604,65.22,77764.58,47.8,-0.00767,1e-05,1.25572]
[1777006185642,65.22,77755.03,47.8,-0.00772,1e-05,1.26309]
[1777006190678,65.22,77755.34,47.8,-0.00772,1e-05,1.26285]
[1777006196079,65.22,77755.71,47.8,-0.00772,1e-05,1.26256]
[1777006201755,65.22,77755.0,47.8,-0.00773,1e-05,1.26311]
[1777006206790,65.22,77759.93,47.8,-0.0077,1e-05,1.25931]
[1777006207492,65.22,77759.93,47.8,-0.0077,1e-05,1.25931]
[1777006207797,65.22,77758.83,47.8,-0.0077,1e-05,1.26015]
[1777006212832,65.2,77755.51,47.8,-0.00771,1e-05,1.26054]
[1777006213723,65.2,77755.51,47.8,-0.00771,1e-05,1.26054]
[1777006213838,65.19,77752.57,47.8,-0.00772,1e-05,1.26238]
[1777006215751,65.19,77746.49,47.8,-0.00775,1e-05,1.26708]
[1777006215853,65.19,77746.41,47.8,-0.00775,1e-05,1.26715]
[1777006220888,65.17,77746.13,47.8,-0.00774,1e-05,1.26514]
[1777006225037,65.17,77746.0,47.8,-0.00774,1e-05,1.2648]
[1777006225100,65.16,77745.99,47.8,-0.00773,1e-05,1.2635]
[1777006225893,65.16,77745.99,47.8,-0.00773,1e-05,1.2635]
[1777006225992,65.15,77746.68,47.8,-0.00772,1e-05,1.26253]
[1777006229529,65.14,77749.12,47.8,-0.0077,1e-05,1.25934]
[1777006229951,65.14,77749.08,47.8,-0.0077,1e-05,1.25895]
[1777006232480,65.14,77749.32,47.8,-0.00769,1e-05,1.25738]
[1777006232575,65.14,77749.32,47.8,-0.00769,1e-05,1.25738]
[1777006233922,65.14,77750.29,47.8,-0.00768,1e-05,1.25663]
[1777006233979,65.14,77758.06,47.8,-0.00764,1e-05,1.25065]
[1777006239014,65.12,77757.08,47.8,-0.00763,1e-05,1.24975]
[1777006244048,65.1,77757.1,47.8,-0.00762,1e-05,1.24768]
[1777006249084,65.08,77758.41,47.8,-0.0076,1e-05,1.24465]
[1777006254119,65.06,77758.32,47.8,-0.00758,1e-05,1.24232]
[1777006259154,65.05,77759.52,47.8,-0.00756,1e-05,1.23943]
[1777006263148,65.04,77758.54,47.8,-0.00756,1e-05,1.2394]
[1777006263184,65.03,77757.98,47.8,-0.00756,1e-05,1.23904]
[1777006268219,65.03,77758.02,47.8,-0.00756,1e-05,1.23901]
[1777006273254,65.03,77758.45,47.8,-0.00756,1e-05,1.23868]
[1777006278835,65.03,77758.5,47.8,-0.00756,1e-05,1.23865]
[1777006278923,65.03,77758.07,47.8,-0.00756,1e-05,1.23897]
[1777006280449,65.03,77755.35,47.8,-0.00757,1e-05,1.24066]
[1777006280462,65.02,77755.23,47.8,-0.00757,1e-05,1.24036]
[1777006286345,65.02,77747.65,47.8,-0.00761,1e-05,1.24616]
[1777006291380,65.02,77743.83,47.8,-0.00762,1e-05,1.24772]
[1777006296415,65.02,77740.93,47.8,-0.00764,1e-05,1.24995]
[1777006301449,65.02,77740.22,47.8,-0.00764,1e-05,1.25049]
[1777006306485,65.02,77740.65,47.8,-0.00764,1e-05,1.25016]
[1777006311519,65.02,77739.99,47.8,-0.00764,1e-05,1.25067]
[1777006316556,65.02,77737.21,47.8,-0.00766,1e-05,1.25281]
[1777006321589,65.02,77734.59,47.8,-0.00767,1e-05,1.25483]
[1777006326625,65.02,77733.99,47.8,-0.00768,1e-05,1.2553]
[1777006331660,65.02,77732.91,47.8,-0.00768,1e-05,1.25613]
[1777006336695,65.02,77732.69,47.8,-0.00768,1e-05,1.2563]
[1777006341729,65.02,77736.49,47.8,-0.00766,1e-05,1.25337]
[1777006346765,65.02,77736.97,47.8,-0.00766,1e-05,1.253]
[1777006351800,65.02,77725.03,47.8,-0.00772,1e-05,1.26084]
[1777006356835,65.02,77721.36,47.8,-0.00774,1e-05,1.26369]
[1777006361871,65.02,77722.2,47.8,-0.00773,1e-05,1.26303]
[1777006366906,65.02,77724.0,47.8,-0.00772,1e-05,1.26164]
[1777006371941,65.02,77723.95,47.8,-0.00772,1e-05,1.26168]
[1777006376976,65.02,77721.65,47.8,-0.00774,1e-05,1.26346]
[1777006382011,65.02,77721.45,47.8,-0.00774,1e-05,1.26362]
[1777006387045,65.02,77721.18,47.8,-0.00774,1e-05,1.26383]
[1777006392081,65.02,77721.47,47.8,-0.00774,1e-05,1.2636]
[1777006397117,65.02,77728.38,47.8,-0.0077,1e-05,1.25825]
[1777006402152,65.02,77729.56,47.8,-0.00769,1e-05,1.25733]
[1777006406180,65.02,77712.69,47.8,-0.00779,1e-05,1.27043]
[1777006411214,65.02,77712.54,47.8,-0.00778,1e-05,1.26915]
[1777006416249,65.02,77711.47,47.8,-0.00778,1e-05,1.26999]
[1777006421285,65.02,77711.66,47.8,-0.00778,1e-05,1.26984]
[1777006426320,65.02,77712.7,47.8,-0.00778,1e-05,1.26903]
[1777006431356,65.02,77712.75,47.8,-0.00778,1e-05,1.26899]
[1777006436390,65.02,77712.67,47.8,-0.00778,1e-05,1.26905]
[1777006441426,65.02,77714.66,47.8,-0.00777,1e-05,1.2675]
[1777006446461,65.02,77719.6,47.8,-0.00774,1e-05,1.26366]
[1777006451496,65.02,77719.9,47.8,-0.00774,1e-05,1.26343]
[1777006456531,65.02,77719.78,47.8,-0.00774,1e-05,1.26352]
[1777006461566,65.02,77719.9,47.8,-0.00774,1e-05,1.26343]
[1777006466601,65.02,77720.64,47.8,-0.00773,1e-05,1.26286]
[1777006471636,65.02,77720.9,47.8,-0.00772,1e-05,1.26127]
[1777006476672,65.02,77713.73,47.8,-0.00776,1e-05,1.26683]
[1777006481707,65.02,77715.86,47.8,-0.00775,1e-05,1.26518]
[1777006487748,65.02,77715.42,47.8,-0.00775,1e-05,1.26552]
[1777006492784,65.02,77709.22,47.8,-0.00779,1e-05,1.27035]
[1777006497819,65.02,77708.2,47.8,-0.00779,1e-05,1.27114]
[1777006502854,65.02,77705.79,47.8,-0.00781,1e-05,1.27303]
[1777006507888,65.02,77700.97,47.8,-0.00783,1e-05,1.2768]
[1777006512924,65.02,77705.09,47.8,-0.00781,1e-05,1.27357]
[1777006517959,65.02,77705.32,47.8,-0.00781,1e-05,1.27339]
[1777006522994,65.02,77708.06,47.8,-0.00779,1e-05,1.27125]
[1777006528029,65.02,77707.31,47.8,-0.0078,1e-05,1.27184]
[1777006533064,65.02,77707.29,47.8,-0.00779,1e-05,1.27046]
[1777006538099,65.02,77713.32,47.8,-0.00776,1e-05,1.26576]
[1777006543134,65.02,77713.24,47.8,-0.00776,1e-05,1.26582]
[1777006548169,65.02,77714.62,47.8,-0.00775,1e-05,1.26475]
[1777006553204,65.02,77713.06,47.8,-0.00776,1e-05,1.26596]
[1777006558239,65.02,77709.72,47.8,-0.00778,1e-05,1.26856]
[1777006563274,65.02,77709.21,47.8,-0.00778,1e-05,1.26896]
[1777006568309,65.02,77709.26,47.8,-0.00778,1e-05,1.26892]
[1777006573344,65.02,77708.24,47.8,-0.00778,1e-05,1.26972]
[1777006578378,65.02,77700.96,47.8,-0.00783,1e-05,1.27541]
[1777006583415,65.02,77702.63,47.8,-0.00782,1e-05,1.2741]
[1777006588449,65.02,77712.41,47.8,-0.00776,1e-05,1.26647]
[1777006593483,65.02,77713.84,47.8,-0.00775,1e-05,1.26397]
[1777006598523,65.02,77712.82,47.8,-0.00775,1e-05,1.26476]
[1777006606579,65.02,77712.65,47.8,-0.00775,1e-05,1.26489]
[1777006611614,65.02,77712.41,47.8,-0.00775,1e-05,1.26508]
[1777006616667,65.02,77713.6,47.8,-0.00775,1e-05,1.26415]
[1777006622709,65.02,77713.56,47.8,-0.00775,1e-05,1.26418]
[1777006627743,65.02,77713.49,47.8,-0.00775,1e-05,1.26424]
[1777006633786,65.02,77713.8,47.8,-0.00775,1e-05,1.264]
[1777006638821,65.02,77721.44,47.8,-0.0077,1e-05,1.25807]
[1777006643856,65.02,77721.33,47.8,-0.0077,1e-05,1.25816]
[1777006648891,65.02,77720.54,47.8,-0.00771,1e-05,1.25877]
[1777006653926,65.02,77719.83,47.8,-0.0077,1e-05,1.25793]
[1777006658961,65.02,77721.42,47.8,-0.0077,1e-05,1.2567]
[1777006663996,65.02,77723.28,47.8,-0.00769,1e-05,1.25527]
[1777006669031,65.02,77724.29,47.8,-0.00768,1e-05,1.25449]
[1777006675073,65.02,77724.56,47.8,-0.00768,1e-05,1.25428]
[1777006681115,65.02,77724.3,47.8,-0.00768,1e-05,1.25448]
[1777006686150,65.02,77722.24,47.8,-0.00769,1e-05,1.25607]
[1777006691184,65.02,77722.25,47.8,-0.00769,1e-05,1.25606]
[1777006696219,65.02,77722.05,47.8,-0.00769,1e-05,1.25622]
[1777006701255,65.02,77721.83,47.8,-0.00769,1e-05,1.25639]
[1777006706290,65.02,77721.92,47.8,-0.00769,1e-05,1.25632]
[1777006711325,65.02,77721.72,47.8,-0.00769,1e-05,1.25509]
[1777006716360,65.02,77721.63,47.8,-0.00769,1e-05,1.25516]
[1777006722402,65.02,77721.88,47.8,-0.00768,1e-05,1.25496]
[1777006727438,65.02,77721.86,47.8,-0.00769,1e-05,1.25498]
[1777006732471,65.02,77722.06,47.8,-0.00768,1e-05,1.25482]
[1777006737507,65.02,77721.75,47.8,-0.00769,1e-05,1.25506]
[1777006742542,65.02,77712.18,47.8,-0.00774,1e-05,1.26248]
[1777006747576,65.02,77700.73,47.8,-0.0078,1e-05,1.27139]
[1777006752612,65.02,77701.59,47.8,-0.0078,1e-05,1.27072]
[1777006757648,65.02,77701.61,47.8,-0.0078,1e-05,1.2707]
[1777006762686,65.02,77697.49,47.8,-0.00782,1e-05,1.27392]
[1777006767722,65.02,77700.76,47.8,-0.0078,1e-05,1.27137]
[1777006772756,65.02,77704.11,47.8,-0.00777,1e-05,1.26736]
[1777006778799,65.02,77703.56,47.8,-0.00778,1e-05,1.26779]
[1777006783834,65.02,77703.81,47.8,-0.00778,1e-05,1.26759]
[1777006788869,65.02,77703.18,47.8,-0.00778,1e-05,1.26808]
[1777006793904,65.02,77703.6,47.8,-0.00778,1e-05,1.26776]
[1777006798939,65.02,77692.01,47.8,-0.00784,1e-05,1.27681]
[1777006803974,65.02,77682.55,47.8,-0.0079,1e-05,1.28425]
[1777006809009,65.02,77687.35,47.8,-0.00787,1e-05,1.28047]
[1777006814044,65.02,77695.36,47.8,-0.00782,1e-05,1.27419]
[1777006819079,65.02,77696.61,47.8,-0.00782,1e-05,1.27321]
[1777006824114,65.02,77699.69,47.8,-0.0078,1e-05,1.27081]
[1777006829149,65.02,77700.3,47.8,-0.0078,1e-05,1.27033]
[1777006834184,65.02,77700.34,47.8,-0.00779,1e-05,1.2689]
[1777006839219,65.02,77714.69,47.8,-0.00771,1e-05,1.25775]
[1777006844254,65.02,77712.24,47.8,-0.00772,1e-05,1.25965]
[1777006849289,65.02,77713.24,47.8,-0.00772,1e-05,1.25887]
[1777006855331,65.02,77713.06,47.8,-0.00772,1e-05,1.25901]
[1777006860366,65.02,77713.75,47.8,-0.00771,1e-05,1.25848]
[1777006863564,65.02,77713.03,47.8,-0.00772,1e-05,1.25904]
[1777006869429,65.02,77714.08,47.8,-0.00771,1e-05,1.25822]
[1777006870824,65.02,77713.85,47.8,-0.00771,1e-05,1.2584]
[1777006876479,65.02,77708.54,47.8,-0.00774,1e-05,1.26252]
[1777006881514,65.02,77698.92,47.8,-0.0078,1e-05,1.27001]
[1777006886548,65.02,77710.97,47.8,-0.00773,1e-05,1.26063]
[1777006891584,65.02,77710.54,47.8,-0.00772,1e-05,1.25958]
[1777006896619,65.02,77702.58,47.8,-0.00777,1e-05,1.26576]
[1777006901655,65.02,77705.4,47.8,-0.00775,1e-05,1.26357]
[1777006906689,65.02,77705.23,47.8,-0.00775,1e-05,1.2637]
[1777006911725,65.02,77704.46,47.8,-0.00776,1e-05,1.2643]
[1777006916760,65.02,77701.92,47.8,-0.00777,1e-05,1.26628]
[1777006921795,65.02,77701.53,47.8,-0.00777,1e-05,1.26658]
[1777006926830,65.02,77702.1,47.8,-0.00777,1e-05,1.26614]
[1777006933880,65.02,77702.19,47.8,-0.00777,1e-05,1.26607]
[1777006938915,65.02,77702.43,47.8,-0.00777,1e-05,1.26588]
[1777006943950,65.02,77701.63,47.8,-0.00777,1e-05,1.2665]
[1777006948985,65.02,77701.81,47.8,-0.00777,1e-05,1.26636]
[1777006952443,65.02,77701.31,47.8,-0.00777,1e-05,1.26536]
[1777006958047,65.02,77702.16,47.8,-0.00776,1e-05,1.2647]
[1777006960621,65.02,77702.2,47.8,-0.00776,1e-05,1.26466]
[1777006966104,65.02,77702.14,47.8,-0.00776,1e-05,1.26471]
[1777006971139,65.02,77702.07,47.8,-0.00776,1e-05,1.26477]
[1777006976174,65.02,77710.47,47.8,-0.00771,1e-05,1.25824]
[1777006981209,65.02,77707.61,47.8,-0.00773,1e-05,1.26046]
[1777006986244,65.02,77712.91,47.8,-0.0077,1e-05,1.25636]
[1777006991279,65.02,77713.63,47.8,-0.0077,1e-05,1.2558]
[1777006996314,65.02,77712.0,47.8,-0.00771,1e-05,1.25706]
[1777007001349,65.02,77710.51,47.8,-0.00771,1e-05,1.25821]
[1777007006384,65.02,77710.98,47.8,-0.00771,1e-05,1.25785]
[1777007011419,65.02,77708.9,47.8,-0.00772,1e-05,1.25807]
[1777007017461,65.02,77708.63,47.8,-0.00772,1e-05,1.25828]
[1777007022496,65.02,77709.9,47.8,-0.00771,1e-05,1.2573]
[1777007027530,65.02,77710.42,47.8,-0.00771,1e-05,1.25689]
[1777007032565,65.02,77712.47,47.8,-0.0077,1e-05,1.25531]
[1777007037601,65.02,77714.0,47.8,-0.00769,1e-05,1.25413]
[1777007042977,65.02,77697.41,47.8,-0.00778,1e-05,1.267]
[1777007048679,65.02,77689.31,47.8,-0.00782,1e-05,1.27333]
[1777007054721,65.02,77688.24,47.8,-0.00783,1e-05,1.27416]
[1777007059756,65.02,77689.28,47.8,-0.00782,1e-05,1.27335]
[1777007064791,65.02,77688.42,47.8,-0.00783,1e-05,1.27402]
[1777007069826,65.02,77688.1,47.8,-0.00783,1e-05,1.27427]
[1777007074861,65.02,77687.96,47.8,-0.00782,1e-05,1.27298]
[1777007079896,65.02,77687.7,47.8,-0.00782,1e-05,1.27318]
[1777007084931,65.02,77688.05,47.8,-0.00782,1e-05,1.27291]
[1777007090973,65.02,77689.03,47.8,-0.00782,1e-05,1.27214]
[1777007096008,65.02,77688.43,47.8,-0.00782,1e-05,1.27261]
[1777007101043,65.02,77688.08,47.8,-0.00782,1e-05,1.27289]
[1777007106078,65.02,77687.79,47.8,-0.00782,1e-05,1.27311]
[1777007118162,65.02,77688.54,47.8,-0.00782,1e-05,1.27253]
[1777007123197,65.02,77687.58,47.8,-0.00783,1e-05,1.27328]
[1777007128232,65.02,77687.17,47.8,-0.00783,1e-05,1.2736]
[1777007133267,65.02,77687.46,47.8,-0.00782,1e-05,1.27197]
[1777007138301,65.02,77686.0,47.8,-0.00783,1e-05,1.27311]
[1777007143439,65.02,77685.79,47.8,-0.00783,1e-05,1.27328]
[1777007149379,65.02,77685.22,47.8,-0.00783,1e-05,1.27373]
[1777007153723,65.02,77683.65,47.8,-0.00784,1e-05,1.27496]
[1777007154823,65.02,77683.06,47.8,-0.00784,1e-05,1.27542]
[1777007160456,65.02,77681.41,47.8,-0.00785,1e-05,1.27671]
[1777007165491,65.02,77662.92,47.8,-0.00796,1e-05,1.29129]
[1777007168512,65.02,77642.99,47.8,-0.00807,1e-05,1.30716]
[1777007173547,65.02,77636.55,47.8,-0.00811,1e-05,1.31232]
[1777007175550,65.02,77637.32,47.8,-0.0081,1e-05,1.3117]
[1777007180596,65.02,77634.37,47.8,-0.00812,1e-05,1.31407]
[1777007185631,65.02,77628.78,47.8,-0.00815,1e-05,1.31857]
[1777007190666,65.02,77635.36,47.8,-0.00811,1e-05,1.31328]
[1777007195706,65.02,77635.01,47.8,-0.00811,1e-05,1.31212]
[1777007200740,65.02,77639.0,47.8,-0.00808,1e-05,1.30892]
[1777007205776,65.02,77641.91,47.8,-0.00807,1e-05,1.30659]
[1777007214840,65.02,77640.57,47.8,-0.00807,1e-05,1.30767]
[1777007219875,65.02,77643.36,47.8,-0.00806,1e-05,1.30543]
[1777007224911,65.02,77653.88,47.8,-0.008,1e-05,1.29705]
[1777007229946,65.02,77655.01,47.8,-0.00799,1e-05,1.29615]
[1777007235988,65.02,77654.99,47.8,-0.00799,1e-05,1.29616]
[1777007241023,65.02,77654.47,47.8,-0.008,1e-05,1.29658]
[1777007246058,65.02,77651.5,47.8,-0.00801,1e-05,1.29894]
[1777007251093,65.02,77654.49,47.8,-0.00799,1e-05,1.29514]
[1777007256127,65.02,77654.07,47.8,-0.00799,1e-05,1.29548]
[1777007261163,65.02,77652.89,47.8,-0.008,1e-05,1.29641]
[1777007266200,65.02,77639.82,47.8,-0.00807,1e-05,1.30684]
[1777007271236,65.02,77639.88,47.8,-0.00807,1e-05,1.30679]
[1777007276271,65.02,77639.7,47.8,-0.00807,1e-05,1.30694]
[1777007281306,65.02,77636.73,47.8,-0.00809,1e-05,1.30931]
[1777007286341,65.02,77626.02,47.8,-0.00815,1e-05,1.31792]
[1777007291376,65.02,77625.86,47.8,-0.00815,1e-05,1.31805]
[1777007296411,65.02,77624.38,47.8,-0.00816,1e-05,1.31925]
[1777007301446,65.02,77634.62,47.8,-0.0081,1e-05,1.31101]
[1777007306481,65.02,77635.09,47.8,-0.0081,1e-05,1.31063]
[1777007311516,65.02,77633.45,47.8,-0.0081,1e-05,1.31052]
[1777007316551,65.02,77631.73,47.8,-0.00811,1e-05,1.3119]
[1777007325614,65.02,77631.92,47.8,-0.00811,1e-05,1.31174]
[1777007330649,65.02,77631.67,47.8,-0.00811,1e-05,1.31194]
[1777007335685,65.02,77624.52,47.8,-0.00815,1e-05,1.3177]
[1777007340240,65.02,77624.15,47.8,-0.00815,1e-05,1.318]
[1777007347770,65.02,77621.33,47.8,-0.00817,1e-05,1.32027]
[1777007352805,65.02,77624.18,47.8,-0.00815,1e-05,1.31797]
[1777007357839,65.02,77629.97,47.8,-0.00812,1e-05,1.31331]
[1777007362874,65.02,77632.02,47.8,-0.00811,1e-05,1.31166]
[1777007368917,65.02,77631.85,47.8,-0.00811,1e-05,1.3118]
[1777007373952,65.02,77631.94,47.8,-0.0081,1e-05,1.3103]
[1777007378987,65.02,77634.65,47.8,-0.00808,1e-05,1.30812]
[1777007384022,65.02,77635.78,47.8,-0.00808,1e-05,1.30722]
[1777007389060,65.02,77635.44,47.8,-0.00808,1e-05,1.30749]
[1777007394094,65.02,77636.04,47.8,-0.00807,1e-05,1.30701]
[1777007399128,65.02,77639.53,47.8,-0.00805,1e-05,1.30422]
[1777007404164,65.02,77639.9,47.8,-0.00805,1e-05,1.30392]
[1777007409199,65.02,77632.72,47.8,-0.00809,1e-05,1.30967]
[1777007414234,65.02,77633.08,47.8,-0.00809,1e-05,1.30938]
[1777007419269,65.02,77634.44,47.8,-0.00808,1e-05,1.30829]
[1777007424304,65.02,77626.57,47.8,-0.00813,1e-05,1.31461]
[1777007429344,65.02,77596.44,47.8,-0.00831,1e-05,1.33904]
[1777007434380,65.02,77591.98,47.8,-0.00832,1e-05,1.34124]
[1777007439415,65.02,77594.43,47.8,-0.00831,1e-05,1.33923]
[1777007444450,65.02,77587.79,47.8,-0.00835,1e-05,1.34467]
[1777007449488,65.02,77583.53,47.8,-0.00837,1e-05,1.34817]
[1777007454520,65.02,77582.75,47.8,-0.00838,1e-05,1.34881]
[1777007459556,65.02,77582.38,47.8,-0.00838,1e-05,1.34911]
[1777007464594,65.02,77586.23,47.8,-0.00836,1e-05,1.34595]
[1777007469629,65.02,77586.01,47.8,-0.00836,1e-05,1.34613]
[1777007474664,65.02,77586.05,47.8,-0.00836,1e-05,1.3461]
[1777007479699,65.02,77593.26,47.8,-0.00832,1e-05,1.34019]
[1777007484733,65.02,77595.09,47.8,-0.0083,1e-05,1.33869]
[1777007489768,65.02,77600.22,47.8,-0.00827,1e-05,1.33451]
[1777007494804,65.02,77616.47,47.8,-0.00817,1e-05,1.31988]
[1777007499843,65.02,77616.63,47.8,-0.00817,1e-05,1.31975]
[1777007504878,65.02,77619.11,47.8,-0.00816,1e-05,1.31775]
[1777007509913,65.02,77623.93,47.8,-0.00813,1e-05,1.31387]
[1777007514948,65.02,77621.96,47.8,-0.00814,1e-05,1.31545]
[1777007520990,65.02,77621.15,47.8,-0.00814,1e-05,1.3161]
[1777007526026,65.02,77606.67,47.8,-0.00823,1e-05,1.32781]
[1777007531061,65.02,77606.12,47.8,-0.00823,1e-05,1.32826]
[1777007536095,65.02,77605.69,47.8,-0.00823,1e-05,1.32861]
[1777007541131,65.02,77602.76,47.8,-0.00825,1e-05,1.33099]
[1777007546166,65.02,77602.93,47.8,-0.00825,1e-05,1.33085]
[1777007551201,65.02,77603.03,47.8,-0.00824,1e-05,1.32932]
[1777007556236,65.02,77602.82,47.8,-0.00824,1e-05,1.32949]
[1777007561270,65.02,77588.07,47.8,-0.00833,1e-05,1.34153]
[1777007566306,65.02,77588.12,47.8,-0.00833,1e-05,1.34149]
[1777007571341,65.02,77591.39,47.8,-0.00831,1e-05,1.33881]
[1777007577383,65.02,77591.29,47.8,-0.00831,1e-05,1.33889]
[1777007582418,65.02,77593.65,47.8,-0.0083,1e-05,1.33696]
[1777007587452,65.02,77593.18,47.8,-0.0083,1e-05,1.33735]
[1777007592488,65.02,77594.29,47.8,-0.00829,1e-05,1.33644]
[1777007597523,65.02,77600.96,47.8,-0.00825,1e-05,1.33101]
[1777007602558,65.02,77602.56,47.8,-0.00824,1e-05,1.32971]
[1777007607593,65.02,77601.4,47.8,-0.00825,1e-05,1.33065]
[1777007615650,65.02,77601.84,47.8,-0.00824,1e-05,1.32884]
[1777007620684,65.02,77601.73,47.8,-0.00824,1e-05,1.32893]
[1777007625721,65.02,77603.8,47.8,-0.00823,1e-05,1.32725]
[1777007630755,65.02,77598.25,47.8,-0.00826,1e-05,1.33176]
[1777007635790,65.02,77594.55,47.8,-0.00828,1e-05,1.33478]
[1777007640825,65.02,77593.29,47.8,-0.00829,1e-05,1.33581]
[1777007645863,65.02,77592.54,47.8,-0.00829,1e-05,1.33642]
[1777007650899,65.02,77592.45,47.8,-0.00829,1e-05,1.33649]
[1777007655934,65.02,77590.07,47.8,-0.00831,1e-05,1.33844]
[1777007660969,65.02,77590.94,47.8,-0.0083,1e-05,1.33773]
[1777007666004,65.02,77599.03,47.8,-0.00826,1e-05,1.33113]
[1777007671039,65.02,77601.63,47.8,-0.00823,1e-05,1.32757]
[1777007676076,65.02,77601.91,47.8,-0.00823,1e-05,1.32734]
[1777007682119,65.02,77601.89,47.8,-0.00823,1e-05,1.32736]
[1777007687153,65.02,77602.21,47.8,-0.00823,1e-05,1.3271]
[1777007692189,65.02,77587.3,47.8,-0.00832,1e-05,1.33925]
[1777007697224,65.02,77588.63,47.8,-0.00831,1e-05,1.33816]
[1777007702259,65.02,77579.37,47.8,-0.00836,1e-05,1.34575]
[1777007706287,65.02,77596.04,47.8,-0.00826,1e-05,1.33211]
[1777007711321,65.02,77596.66,47.8,-0.00826,1e-05,1.33161]
[1777007717364,65.02,77597.02,47.8,-0.00826,1e-05,1.33132]
[1777007722398,65.02,77600.41,47.8,-0.00824,1e-05,1.32856]
[1777007727434,65.02,77601.67,47.8,-0.00823,1e-05,1.32754]
[1777007732469,65.02,77606.06,47.8,-0.0082,1e-05,1.32253]
[1777007737504,65.02,77618.72,47.8,-0.00812,1e-05,1.31232]
[1777007742539,65.02,77611.31,47.8,-0.00817,1e-05,1.31829]
[1777007747573,65.02,77611.57,47.8,-0.00816,1e-05,1.31808]
[1777007752609,65.02,77611.64,47.8,-0.00816,1e-05,1.31802]
[1777007757644,65.02,77610.51,47.8,-0.00817,1e-05,1.31893]
[1777007762678,65.02,77610.47,47.8,-0.00817,1e-05,1.31897]
[1777007767714,65.02,77609.9,47.8,-0.00817,1e-05,1.31943]
[1777007773756,65.02,77595.94,47.8,-0.00826,1e-05,1.33075]
[1777007778791,65.02,77593.98,47.8,-0.00827,1e-05,1.33234]
[1777007783827,65.02,77591.27,47.8,-0.00828,1e-05,1.33455]
[1777007788862,65.02,77591.58,47.8,-0.00828,1e-05,1.3343]
[1777007793897,65.02,77593.78,47.8,-0.00826,1e-05,1.33105]
[1777007798932,65.02,77587.73,47.8,-0.0083,1e-05,1.33599]
[1777007803968,65.02,77581.09,47.8,-0.00833,1e-05,1.34142]
[1777007809004,65.02,77575.92,47.8,-0.00837,1e-05,1.34566]
[1777007814039,65.02,77576.34,47.8,-0.00836,1e-05,1.34531]
[1777007819076,65.02,77566.54,47.8,-0.00842,1e-05,1.35338]
[1777007824110,65.02,77551.41,47.8,-0.00851,1e-05,1.36592]
[1777007829146,65.02,77551.26,47.8,-0.00851,1e-05,1.36605]
[1777007834181,65.02,77551.04,47.8,-0.00851,1e-05,1.36623]
[1777007839216,65.02,77552.46,47.8,-0.00851,1e-05,1.36505]
[1777007844251,65.02,77547.29,47.8,-0.00854,1e-05,1.36935]
[1777007849286,65.02,77538.02,47.8,-0.00859,1e-05,1.3771]
[1777007854321,65.02,77538.43,47.8,-0.00858,1e-05,1.37527]
[1777007859783,65.02,77537.19,47.8,-0.00859,1e-05,1.37631]
[1777007865400,65.02,77530.79,47.8,-0.00863,1e-05,1.38168]
[1777007870436,65.02,77527.08,47.8,-0.00865,1e-05,1.38479]
[1777007875472,65.02,77516.15,47.8,-0.00872,1e-05,1.39402]
[1777007880507,65.02,77513.33,47.8,-0.00874,1e-05,1.39641]
[1777007885542,65.02,77515.93,47.8,-0.00872,1e-05,1.39421]
[1777007890576,65.02,77516.01,47.8,-0.00872,1e-05,1.39414]
[1777007896619,65.02,77520.42,47.8,-0.00869,1e-05,1.39041]
[1777007900651,65.02,77496.86,47.8,-0.00884,1e-05,1.41042]
[1777007905687,65.02,77496.11,47.8,-0.00884,1e-05,1.41107]
[1777007910722,65.02,77488.57,47.8,-0.00889,1e-05,1.41752]
[1777007915757,65.02,77492.7,47.8,-0.00885,1e-05,1.41247]
[1777007920792,65.02,77494.05,47.8,-0.00885,1e-05,1.41132]
[1777007926835,65.02,77496.1,47.8,-0.00883,1e-05,1.40956]
[1777007931869,65.02,77499.51,47.8,-0.00881,1e-05,1.40665]
[1777007936905,65.02,77500.98,47.8,-0.0088,1e-05,1.4054]
[1777007941939,65.02,77500.11,47.8,-0.00881,1e-05,1.40614]
[1777007946976,65.02,77510.13,47.8,-0.00875,1e-05,1.39762]
[1777007952015,65.02,77524.26,47.8,-0.00866,1e-05,1.38568]
[1777007957050,65.02,77529.09,47.8,-0.00863,1e-05,1.38162]
[1777007962086,65.02,77530.69,47.8,-0.00862,1e-05,1.38027]
[1777007967121,65.02,77534.2,47.8,-0.0086,1e-05,1.37733]
[1777007972156,65.02,77536.47,47.8,-0.00858,1e-05,1.37394]
[1777007977191,65.02,77537.58,47.8,-0.00857,1e-05,1.37302]
[1777007982226,65.02,77538.42,47.8,-0.00856,1e-05,1.37231]
[1777007987261,65.02,77537.75,47.8,-0.00857,1e-05,1.37287]
[1777007993303,65.02,77541.07,47.8,-0.00855,1e-05,1.3701]
[1777007998337,65.02,77545.05,47.8,-0.00852,1e-05,1.36678]
[1777008003372,65.02,77549.14,47.8,-0.0085,1e-05,1.36338]
[1777008008407,65.02,77558.33,47.8,-0.00844,1e-05,1.35576]
[1777008013443,65.02,77563.4,47.8,-0.00841,1e-05,1.35158]
[1777008018478,65.02,77566.93,47.8,-0.00839,1e-05,1.34867]
[1777008023561,65.02,77575.31,47.8,-0.00834,1e-05,1.34178]
[1777008028597,65.02,77580.34,47.8,-0.00831,1e-05,1.33766]
[1777008033632,65.02,77581.1,47.8,-0.0083,1e-05,1.33559]
[1777008038667,65.02,77581.78,47.8,-0.0083,1e-05,1.33503]
[1777008043702,65.02,77570.76,47.8,-0.00836,1e-05,1.34405]
[1777008047730,65.02,77555.03,47.8,-0.00846,1e-05,1.35702]
[1777008052765,65.02,77552.23,47.8,-0.00847,1e-05,1.35934]
[1777008058807,65.02,77552.59,47.8,-0.00847,1e-05,1.35904]
[1777008063842,65.02,77555.01,47.8,-0.00846,1e-05,1.35704]
[1777008068877,65.02,77567.36,47.8,-0.00838,1e-05,1.34685]
[1777008073912,65.02,77569.76,47.8,-0.00837,1e-05,1.34488]
[1777008078947,65.02,77569.48,47.8,-0.00837,1e-05,1.34511]
[1777008083982,65.02,77579.62,47.8,-0.00831,1e-05,1.33679]
[1777008089017,65.02,77578.67,47.8,-0.00831,1e-05,1.33757]
[1777008094052,65.02,77578.92,47.8,-0.0083,1e-05,1.33591]
[1777008098080,65.02,77599.4,47.8,-0.00818,1e-05,1.31926]
[1777008103115,65.02,77600.75,47.8,-0.00818,1e-05,1.31817]
[1777008110164,65.02,77604.25,47.8,-0.00816,1e-05,1.31535]
[1777008115201,65.02,77598.59,47.8,-0.00819,1e-05,1.31992]
[1777008121243,65.02,77599.06,47.8,-0.00819,1e-05,1.31954]
[1777008126278,65.02,77589.56,47.8,-0.00824,1e-05,1.32724]
[1777008131313,65.02,77589.25,47.8,-0.00824,1e-05,1.32749]
[1777008136348,65.02,77589.72,47.8,-0.00824,1e-05,1.32711]
[1777008141773,65.02,77589.3,47.8,-0.00824,1e-05,1.32745]
[1777008147425,65.02,77595.23,47.8,-0.00821,1e-05,1.32264]
[1777008152460,65.02,77590.4,47.8,-0.00823,1e-05,1.32511]
[1777008157495,65.02,77589.59,47.8,-0.00823,1e-05,1.32577]
[1777008162537,65.02,77577.67,47.8,-0.0083,1e-05,1.33548]
[1777008167566,65.02,77571.07,47.8,-0.00834,1e-05,1.34088]
[1777008172600,65.02,77569.7,47.8,-0.00835,1e-05,1.342]
[1777008177636,65.02,77555.87,47.8,-0.00843,1e-05,1.35339]
[1777008182671,65.02,77536.67,47.8,-0.00855,1e-05,1.36933]
[1777008187706,65.02,77535.37,47.8,-0.00856,1e-05,1.37042]
[1777008192740,65.02,77535.93,47.8,-0.00855,1e-05,1.36995]
[1777008197776,65.02,77546.39,47.8,-0.00849,1e-05,1.36124]
[1777008202811,65.02,77547.93,47.8,-0.00848,1e-05,1.35996]
[1777008206839,65.02,77532.32,47.8,-0.00857,1e-05,1.37296]
[1777008211876,65.02,77532.62,47.8,-0.00856,1e-05,1.37123]
[1777008216909,65.02,77537.69,47.8,-0.00853,1e-05,1.367]
[1777008221944,65.02,77550.24,47.8,-0.00846,1e-05,1.35658]
[1777008226979,65.02,77554.3,47.8,-0.00843,1e-05,1.35322]
[1777008232017,65.02,77553.36,47.8,-0.00844,1e-05,1.35399]
[1777008237050,65.02,77550.32,47.8,-0.00846,1e-05,1.35651]
[1777008242084,65.02,77553.37,47.8,-0.00844,1e-05,1.35399]
[1777008246116,65.02,77569.23,47.8,-0.00834,1e-05,1.34093]
[1777008251150,65.02,77582.93,47.8,-0.00826,1e-05,1.32973]
[1777008256187,65.02,77596.5,47.8,-0.00818,1e-05,1.31872]
[1777008261222,65.02,77593.28,47.8,-0.0082,1e-05,1.32133]
[1777008266256,65.02,77591.3,47.8,-0.00821,1e-05,1.32293]
[1777008271292,65.02,77589.36,47.8,-0.00822,1e-05,1.32306]
[1777008276331,65.02,77590.28,47.8,-0.00821,1e-05,1.32231]
[1777008281363,65.02,77590.28,47.8,-0.00821,1e-05,1.32231]
[1777008286398,65.02,77590.07,47.8,-0.00821,1e-05,1.32248]
[1777008291435,65.02,77590.43,47.8,-0.00821,1e-05,1.32219]
[1777008297476,65.02,77593.06,47.8,-0.00819,1e-05,1.32006]
[1777008302512,65.02,77596.33,47.8,-0.00818,1e-05,1.31742]
[1777008307547,65.02,77595.29,47.8,-0.00818,1e-05,1.31826]
[1777008312582,65.02,77591.0,47.8,-0.00821,1e-05,1.32173]
[1777008317617,65.02,77591.77,47.8,-0.0082,1e-05,1.32111]
[1777008322652,65.02,77591.84,47.8,-0.0082,1e-05,1.32105]
[1777008329701,65.02,77592.09,47.8,-0.0082,1e-05,1.32085]
[1777008334736,65.02,77590.41,47.8,-0.0082,1e-05,1.32076]
[1777008339771,65.02,77594.38,47.8,-0.00818,1e-05,1.31755]
[1777008344806,65.02,77593.64,47.8,-0.00818,1e-05,1.31815]
[1777008350848,65.02,77599.24,47.8,-0.00815,1e-05,1.31363]
[1777008355883,65.02,77603.93,47.8,-0.00812,1e-05,1.30985]
[1777008360917,65.02,77605.35,47.8,-0.00811,1e-05,1.30871]
[1777008361495,65.02,77605.35,47.8,-0.00811,1e-05,1.30871]
[1777008366960,65.02,77606.48,47.8,-0.00811,1e-05,1.3078]
[1777008371994,65.02,77607.72,47.8,-0.0081,1e-05,1.30681]
[1777008377029,65.02,77609.34,47.8,-0.00809,1e-05,1.30551]
[1777008382065,65.02,77610.47,47.8,-0.00809,1e-05,1.3046]
[1777008388107,65.02,77610.7,47.8,-0.00808,1e-05,1.30442]
[1777008393145,65.02,77610.69,47.8,-0.00808,1e-05,1.30299]
[1777008398180,65.02,77609.77,47.8,-0.00808,1e-05,1.30373]
[1777008403215,65.02,77609.35,47.8,-0.00808,1e-05,1.30407]
[1777008408250,65.02,77603.98,47.8,-0.00811,1e-05,1.30838]
[1777008413287,65.02,77611.28,47.8,-0.00807,1e-05,1.30252]
[1777008413860,65.02,77611.28,47.8,-0.00807,1e-05,1.30252]
[1777008414824,65.02,77614.24,47.8,-0.00805,1e-05,1.30015]
[1777008420229,65.02,77613.31,47.8,-0.00806,1e-05,1.3009]
[1777008420556,65.02,77641.85,47.8,-0.0079,1e-05,1.27824]
[1777008421173,65.02,77641.85,47.8,-0.0079,1e-05,1.27824]
[1777008423696,65.02,77663.56,47.8,-0.00778,1e-05,1.26123]
[1777008428943,65.02,77665.01,47.8,-0.00777,1e-05,1.2601]
[1777008437457,65.02,77663.56,47.8,-0.00778,1e-05,1.26123]
[1777008442491,65.02,77663.04,47.8,-0.00778,1e-05,1.26163]
[1777008447527,65.02,77650.33,47.8,-0.00785,1e-05,1.27157]
[1777008452562,65.02,77642.46,47.8,-0.00789,1e-05,1.27635]
[1777008458604,65.02,77642.38,47.8,-0.00789,1e-05,1.27641]
[1777008463640,65.02,77632.79,47.8,-0.00794,1e-05,1.28398]
[1777008468675,65.02,77632.83,47.8,-0.00794,1e-05,1.28395]
[1777008473710,65.02,77635.07,47.8,-0.00793,1e-05,1.28217]
[1777008478746,65.02,77637.94,47.8,-0.00791,1e-05,1.27991]
[1777008483781,65.02,77638.1,47.8,-0.00791,1e-05,1.27978]
[1777008488815,65.02,77635.87,47.8,-0.00792,1e-05,1.28154]
[1777008493851,65.02,77629.78,47.8,-0.00796,1e-05,1.28636]
[1777008498886,65.02,77629.96,47.8,-0.00796,1e-05,1.28622]
[1777008506942,65.02,77630.72,47.8,-0.00795,1e-05,1.28562]
[1777008511977,65.02,77630.67,47.8,-0.00794,1e-05,1.28424]
[1777008517013,65.02,77631.03,47.8,-0.00794,1e-05,1.28395]
[1777008523055,65.02,77638.15,47.8,-0.0079,1e-05,1.27833]
[1777008528090,65.02,77642.43,47.8,-0.00788,1e-05,1.27496]
[1777008533124,65.02,77642.19,47.8,-0.00788,1e-05,1.27515]
[1777008538160,65.02,77642.84,47.8,-0.00788,1e-05,1.27464]
[1777008543194,65.02,77634.92,47.8,-0.00792,1e-05,1.28088]
[1777008548230,65.02,77634.64,47.8,-0.00792,1e-05,1.2811]
[1777008553265,65.02,77635.03,47.8,-0.00792,1e-05,1.28079]
[1777008558300,65.02,77636.29,47.8,-0.00791,1e-05,1.27979]
[1777008563335,65.02,77636.65,47.8,-0.00791,1e-05,1.27951]
[1777008568370,65.02,77636.8,47.8,-0.00791,1e-05,1.27939]
[1777008573405,65.02,77637.77,47.8,-0.0079,1e-05,1.27721]
[1777008578440,65.02,77650.41,47.8,-0.00782,1e-05,1.26729]
[1777008583477,65.02,77656.71,47.8,-0.00779,1e-05,1.26237]
[1777008588512,65.02,77656.16,47.8,-0.00779,1e-05,1.26279]
[1777008593546,65.02,77657.36,47.8,-0.00779,1e-05,1.26186]
[1777008598582,65.02,77663.02,47.8,-0.00775,1e-05,1.25745]
[1777008602610,65.02,77679.58,47.8,-0.00766,1e-05,1.24463]
[1777008607645,65.02,77677.06,47.8,-0.00768,1e-05,1.24657]
[1777008610666,65.02,77694.75,47.8,-0.00758,1e-05,1.23298]
[1777008615704,65.02,77698.58,47.8,-0.00756,1e-05,1.23006]
[1777008620740,65.02,77699.02,47.8,-0.00756,1e-05,1.22972]
[1777008625775,65.02,77714.23,47.8,-0.00747,1e-05,1.21816]
[1777008630811,65.02,77713.64,47.8,-0.00748,1e-05,1.21861]
[1777008635846,65.02,77713.89,47.8,-0.00747,1e-05,1.21705]
[1777008640881,65.02,77710.22,47.8,-0.00749,1e-05,1.21983]
[1777008645916,65.02,77712.72,47.8,-0.00747,1e-05,1.21794]
[1777008650951,65.02,77719.23,47.8,-0.00744,1e-05,1.21302]
[1777008655986,65.02,77722.98,47.8,-0.00742,1e-05,1.21019]
[1777008661024,65.02,77724.23,47.8,-0.00741,1e-05,1.20925]
[1777008666059,65.02,77729.99,47.8,-0.00738,1e-05,1.20492]
[1777008671093,65.02,77727.88,47.8,-0.00739,1e-05,1.20651]
[1777008676130,65.02,77717.98,47.8,-0.00745,1e-05,1.21396]
[1777008682172,65.02,77720.62,47.8,-0.00743,1e-05,1.21197]
[1777008687207,65.02,77729.68,47.8,-0.00738,1e-05,1.20515]
[1777008692242,65.02,77723.85,47.8,-0.00741,1e-05,1.20817]
[1777008697278,65.02,77730.73,47.8,-0.00737,1e-05,1.20301]
[1777008702313,65.02,77730.37,47.8,-0.00737,1e-05,1.20328]
[1777008707348,65.02,77729.12,47.8,-0.00738,1e-05,1.20422]
[1777008712386,65.02,77725.39,47.8,-0.0074,1e-05,1.20702]
[1777008717421,65.02,77724.31,47.8,-0.0074,1e-05,1.20783]
[1777008722456,65.02,77722.57,47.8,-0.00741,1e-05,1.20914]
[1777008727490,65.02,77724.67,47.8,-0.0074,1e-05,1.20756]
[1777008732525,65.02,77733.81,47.8,-0.00735,1e-05,1.2007]
[1777008737561,65.02,77734.73,47.8,-0.00735,1e-05,1.20002]
[1777008742597,65.02,77733.55,47.8,-0.00735,1e-05,1.2009]
[1777008747631,65.02,77733.38,47.8,-0.00736,1e-05,1.20103]
[1777008752666,65.02,77735.15,47.8,-0.00734,1e-05,1.19835]
[1777008757702,65.02,77735.84,47.8,-0.00733,1e-05,1.19783]
[1777008762737,65.02,77737.32,47.8,-0.00733,1e-05,1.19673]
[1777008767773,65.02,77734.47,47.8,-0.00734,1e-05,1.19886]
[1777008772809,65.02,77734.18,47.8,-0.00734,1e-05,1.19907]
[1777008777846,65.02,77735.57,47.8,-0.00734,1e-05,1.19803]
[1777008782879,65.02,77734.41,47.8,-0.00734,1e-05,1.1989]
[1777008787914,65.02,77730.98,47.8,-0.00736,1e-05,1.20147]
[1777008792951,65.02,77731.24,47.8,-0.00736,1e-05,1.20127]
[1777008797986,65.02,77730.5,47.8,-0.00736,1e-05,1.20183]
[1777008803021,65.02,77734.95,47.8,-0.00734,1e-05,1.1985]
[1777008808056,65.02,77732.31,47.8,-0.00735,1e-05,1.20047]
[1777008813090,65.02,77733.39,47.8,-0.00734,1e-05,1.19831]
[1777008818126,65.02,77738.35,47.8,-0.00731,1e-05,1.19461]
[1777008823161,65.02,77738.3,47.8,-0.00731,1e-05,1.19465]
[1777008828196,65.02,77738.22,47.8,-0.00731,1e-05,1.19471]
[1777008833231,65.02,77735.98,47.8,-0.00733,1e-05,1.19638]
[1777008838266,65.02,77734.99,47.8,-0.00733,1e-05,1.19712]
[1777008843301,65.02,77727.62,47.8,-0.00737,1e-05,1.20263]
[1777008848336,65.02,77729.08,47.8,-0.00736,1e-05,1.20153]
[1777008853371,65.02,77730.89,47.8,-0.00735,1e-05,1.20018]
[1777008859413,65.02,77731.67,47.8,-0.00735,1e-05,1.1996]
[1777008864447,65.02,77731.36,47.8,-0.00735,1e-05,1.19983]
[1777008869483,65.02,77730.89,47.8,-0.00735,1e-05,1.20018]
[1777008874518,65.02,77729.63,47.8,-0.00735,1e-05,1.19977]
[1777008879553,65.02,77730.27,47.8,-0.00735,1e-05,1.19929]
[1777008884588,65.02,77732.88,47.8,-0.00733,1e-05,1.19734]
[1777008889623,65.02,77734.31,47.8,-0.00733,1e-05,1.19627]
[1777008894658,65.02,77735.67,47.8,-0.00732,1e-05,1.19526]
[1777008896672,65.02,77718.98,47.8,-0.00741,1e-05,1.20775]
[1777008901707,65.02,77718.17,47.8,-0.00741,1e-05,1.20836]
[1777008909763,65.02,77719.08,47.8,-0.00741,1e-05,1.20768]
[1777008921847,65.02,77719.05,47.8,-0.00741,1e-05,1.2077]
[1777008926882,65.02,77714.15,47.8,-0.00743,1e-05,1.21139]
[1777008931916,65.02,77713.64,47.8,-0.00743,1e-05,1.21041]
[1777008936952,65.02,77718.96,47.8,-0.0074,1e-05,1.20641]
[1777008942994,65.02,77720.88,47.8,-0.00739,1e-05,1.20497]
[1777008948030,65.02,77724.37,47.8,-0.00737,1e-05,1.20235]
[1777008955079,65.02,77724.51,47.8,-0.00737,1e-05,1.20224]
[1777008960114,65.02,77723.03,47.8,-0.00738,1e-05,1.20335]
[1777008965149,65.02,77719.93,47.8,-0.00739,1e-05,1.20568]
[1777008967727,65.02,77719.91,47.8,-0.00739,1e-05,1.2057]
[1777008973204,65.02,77719.56,47.8,-0.0074,1e-05,1.20596]
[1777008978240,65.02,77719.25,47.8,-0.0074,1e-05,1.20619]
[1777008983275,65.02,77719.7,47.8,-0.0074,1e-05,1.20585]
[1777008988330,65.02,77719.83,47.8,-0.00739,1e-05,1.20576]
[1777008996386,65.02,77719.07,47.8,-0.00739,1e-05,1.20497]
[1777009002152,65.02,77719.71,47.8,-0.00739,1e-05,1.20449]
[1777009011492,65.02,77708.04,47.8,-0.00745,1e-05,1.21327]
[1777009013795,65.02,77708.05,47.8,-0.00745,1e-05,1.21327]
[1777009019548,65.02,77709.77,47.8,-0.00744,1e-05,1.21197]
[1777009024583,65.02,77709.85,47.8,-0.00744,1e-05,1.21191]
[1777009029618,65.02,77705.98,47.8,-0.00746,1e-05,1.21483]
[1777009034652,65.02,77705.25,47.8,-0.00746,1e-05,1.21538]
[1777009039691,65.02,77712.17,47.8,-0.00743,1e-05,1.21016]
[1777009045401,65.02,77709.83,47.8,-0.00744,1e-05,1.21192]
[1777009050768,65.02,77708.89,47.8,-0.00745,1e-05,1.21263]
[1777009055746,65.02,77699.02,47.8,-0.00749,1e-05,1.21873]
[1777009060839,65.02,77694.96,47.8,-0.00751,1e-05,1.22181]
[1777009065875,65.02,77694.89,47.8,-0.00751,1e-05,1.22187]
[1777009066254,65.02,77694.89,47.8,-0.00751,1e-05,1.22187]
[1777009071917,65.02,77694.88,47.8,-0.00751,1e-05,1.22187]
[1777009077960,65.02,77694.63,47.8,-0.00751,1e-05,1.22206]
[1777009084005,65.02,77697.74,47.8,-0.0075,1e-05,1.2197]
[1777009089037,65.02,77699.31,47.8,-0.00749,1e-05,1.21851]
[1777009098099,65.02,77698.24,47.8,-0.00749,1e-05,1.21932]
[1777009100183,65.02,77697.83,47.8,-0.0075,1e-05,1.21963]
[1777009107163,65.02,77698.24,47.8,-0.00749,1e-05,1.21932]
[1777009112198,65.02,77699.21,47.8,-0.00748,1e-05,1.21722]
[1777009117232,65.02,77715.31,47.8,-0.00739,1e-05,1.20507]
[1777009122270,65.02,77725.87,47.8,-0.00734,1e-05,1.19716]
[1777009124285,65.02,77743.81,47.8,-0.00724,1e-05,1.18382]
[1777009129320,65.02,77746.29,47.8,-0.00723,1e-05,1.18199]
[1777009135324,65.02,77746.84,47.8,-0.00723,1e-05,1.18158]
[1777009140398,65.02,77746.77,47.8,-0.00723,1e-05,1.18163]
[1777009145433,65.02,77742.45,47.8,-0.00725,1e-05,1.18483]
[1777009150468,65.02,77742.7,47.8,-0.00725,1e-05,1.18464]
[1777009155504,65.02,77747.47,47.8,-0.00722,1e-05,1.18112]
[1777009161749,65.02,77746.77,47.8,-0.00723,1e-05,1.18163]
[1777009171623,65.02,77747.73,47.8,-0.00722,1e-05,1.17958]
[1777009176658,65.02,77743.07,47.8,-0.00724,1e-05,1.18303]
[1777009181693,65.02,77742.91,47.8,-0.00724,1e-05,1.18314]
[1777009186728,65.02,77743.77,47.8,-0.00724,1e-05,1.18251]
[1777009191763,65.02,77742.95,47.8,-0.00724,1e-05,1.18311]
[1777009196798,65.02,77742.75,47.8,-0.00724,1e-05,1.18326]
[1777009201833,65.02,77746.63,47.8,-0.00722,1e-05,1.18039]
[1777009206868,65.02,77748.4,47.8,-0.00721,1e-05,1.17909]
[1777009211904,65.02,77749.64,47.8,-0.00721,1e-05,1.17817]
[1777009216938,65.02,77748.66,47.8,-0.00721,1e-05,1.1789]
[1777009222981,65.02,77749.72,47.8,-0.00721,1e-05,1.17811]
[1777009228016,65.02,77747.67,47.8,-0.00722,1e-05,1.17963]
[1777009234058,65.02,77746.87,47.8,-0.00721,1e-05,1.17888]
[1777009240100,65.02,77747.12,47.8,-0.00721,1e-05,1.17869]
[1777009250171,65.02,77747.29,47.8,-0.00721,1e-05,1.17857]
[1777009255206,65.02,77747.74,47.8,-0.00721,1e-05,1.17823]
[1777009260241,65.02,77747.42,47.8,-0.00721,1e-05,1.17847]
[1777009265276,65.02,77741.24,47.8,-0.00724,1e-05,1.18304]
[1777009270311,65.02,77740.21,47.8,-0.00725,1e-05,1.1838]
[1777009275345,65.02,77739.31,47.8,-0.00725,1e-05,1.18446]
[1777009280382,65.02,77739.21,47.8,-0.00725,1e-05,1.18454]
[1777009285417,65.02,77738.54,47.8,-0.00726,1e-05,1.18503]
[1777009290452,65.02,77746.14,47.8,-0.00722,1e-05,1.17942]
[1777009296494,65.02,77746.62,47.8,-0.00721,1e-05,1.17772]
[1777009301528,65.02,77745.84,47.8,-0.00721,1e-05,1.1783]
[1777009306564,65.02,77747.03,47.8,-0.0072,1e-05,1.17742]
[1777009311599,65.02,77745.71,47.8,-0.00721,1e-05,1.17839]
[1777009316634,65.02,77745.16,47.8,-0.00721,1e-05,1.1788]
[1777009321670,65.02,77745.88,47.8,-0.00721,1e-05,1.17827]
[1777009326704,65.02,77746.9,47.8,-0.0072,1e-05,1.17751]
[1777009331739,65.02,77746.56,47.8,-0.00721,1e-05,1.17777]
[1777009336774,65.02,77748.95,47.8,-0.00719,1e-05,1.176]
[1777009341809,65.02,77754.04,47.8,-0.00717,1e-05,1.17226]
[1777009346844,65.02,77759.36,47.8,-0.00714,1e-05,1.16836]
[1777009351879,65.02,77759.03,47.8,-0.00713,1e-05,1.16727]
[1777009356914,65.02,77762.14,47.8,-0.00712,1e-05,1.165]
[1777009363964,65.02,77761.94,47.8,-0.00712,1e-05,1.16514]
[1777009368999,65.02,77760.46,47.8,-0.00713,1e-05,1.16623]
[1777009374034,65.02,77761.5,47.8,-0.00712,1e-05,1.16547]
[1777009379069,65.02,77771.68,47.8,-0.00707,1e-05,1.15805]
[1777009384103,65.02,77772.27,47.8,-0.00706,1e-05,1.15762]
[1777009389139,65.02,77773.97,47.8,-0.00706,1e-05,1.15638]
[1777009394174,65.02,77773.46,47.8,-0.00706,1e-05,1.15675]
[1777009399212,65.02,77775.71,47.8,-0.00705,1e-05,1.15512]
[1777009404248,65.02,77776.55,47.8,-0.00704,1e-05,1.15451]
[1777009409283,65.02,77778.2,47.8,-0.00703,1e-05,1.15332]
[1777009414318,65.02,77778.78,47.8,-0.00702,1e-05,1.15158]
[1777009421367,65.02,77779.41,47.8,-0.00702,1e-05,1.15112]
[1777009426402,65.02,77775.03,47.8,-0.00704,1e-05,1.15429]
[1777009431437,65.02,77772.78,47.8,-0.00705,1e-05,1.15592]
[1777009436471,65.02,77772.52,47.8,-0.00706,1e-05,1.15611]
[1777009441506,65.02,77772.7,47.8,-0.00705,1e-05,1.15598]
[1777009446542,65.02,77773.01,47.8,-0.00705,1e-05,1.15576]
[1777009451577,65.02,77774.02,47.8,-0.00705,1e-05,1.15502]
[1777009456612,65.02,77773.73,47.8,-0.00705,1e-05,1.15523]
[1777009461649,65.02,77777.2,47.8,-0.00703,1e-05,1.15272]
[1777009466683,65.02,77771.34,47.8,-0.00706,1e-05,1.15697]
[1777009473732,65.02,77769.98,47.8,-0.00706,1e-05,1.15663]
[1777009478767,65.02,77768.99,47.8,-0.00707,1e-05,1.15735]
[1777009483803,65.02,77769.57,47.8,-0.00706,1e-05,1.15693]
[1777009489845,65.02,77769.65,47.8,-0.00706,1e-05,1.15687]
[1777009495673,65.02,77771.37,47.8,-0.00705,1e-05,1.15562]
[1777009496095,65.02,77771.55,47.8,-0.00705,1e-05,1.15549]
[1777009496151,65.02,77752.57,47.8,-0.00715,1e-05,1.16934]
[1777009496895,65.02,77734.24,47.8,-0.00725,1e-05,1.18284]
[1777009501930,65.02,77738.85,47.8,-0.00722,1e-05,1.17943]
[1777009506844,65.02,77742.86,47.8,-0.0072,1e-05,1.17647]
[1777009506965,65.02,77759.15,47.8,-0.00712,1e-05,1.16452]
[1777009509987,65.02,77776.26,47.8,-0.00703,1e-05,1.15208]
[1777009514030,65.02,77760.13,47.8,-0.00711,1e-05,1.16381]
[1777009519065,65.02,77755.13,47.8,-0.00714,1e-05,1.16746]
[1777009524102,65.02,77765.82,47.8,-0.00708,1e-05,1.15966]
[1777009529138,65.02,77769.82,47.8,-0.00706,1e-05,1.15675]
[1777009534172,65.02,77770.49,47.8,-0.00705,1e-05,1.15494]
[1777009539208,65.02,77769.85,47.8,-0.00705,1e-05,1.1554]
[1777009545250,65.02,77770.32,47.8,-0.00705,1e-05,1.15506]
[1777009550284,65.02,77769.54,47.8,-0.00706,1e-05,1.15563]
[1777009555320,65.02,77774.89,47.8,-0.00703,1e-05,1.15175]
[1777009560355,65.02,77774.51,47.8,-0.00703,1e-05,1.15203]
[1777009565389,65.02,77768.85,47.8,-0.00706,1e-05,1.15613]
[1777009571432,65.02,77759.94,47.8,-0.0071,1e-05,1.16262]
[1777009576467,65.02,77760.04,47.8,-0.0071,1e-05,1.16254]
[1777009581504,65.02,77760.45,47.8,-0.0071,1e-05,1.16224]
[1777009586537,65.02,77760.34,47.8,-0.0071,1e-05,1.16232]
[1777009591572,65.02,77763.06,47.8,-0.00708,1e-05,1.15901]
[1777009596607,65.02,77766.19,47.8,-0.00706,1e-05,1.15674]
[1777009601642,65.02,77766.95,47.8,-0.00706,1e-05,1.15619]
[1777009607684,65.02,77763.83,47.8,-0.00708,1e-05,1.15845]
[1777009612719,65.02,77763.51,47.8,-0.00708,1e-05,1.15869]
[1777009617755,65.02,77764.3,47.8,-0.00707,1e-05,1.15811]
[1777009622789,65.02,77766.74,47.8,-0.00706,1e-05,1.15634]
[1777009627826,65.02,77766.26,47.8,-0.00706,1e-05,1.15669]
[1777009633867,65.02,77778.29,47.8,-0.007,1e-05,1.14797]
[1777009638903,65.02,77778.52,47.8,-0.007,1e-05,1.14781]
[1777009643938,65.02,77783.56,47.8,-0.00698,1e-05,1.14418]
[1777009646490,65.02,77787.31,47.8,-0.00696,1e-05,1.14148]
[1777009651994,65.02,77789.2,47.8,-0.00694,1e-05,1.13881]
[1777009658036,65.02,77792.69,47.8,-0.00692,1e-05,1.13631]
[1777009663076,65.02,77793.77,47.8,-0.00692,1e-05,1.13554]
[1777009668111,65.02,77797.32,47.8,-0.0069,1e-05,1.133]
[1777009673146,65.02,77798.22,47.8,-0.00689,1e-05,1.13236]
[1777009678181,65.02,77785.8,47.8,-0.00696,1e-05,1.14125]
[1777009683216,65.02,77785.78,47.8,-0.00696,1e-05,1.14127]
[1777009688251,65.02,77786.16,47.8,-0.00696,1e-05,1.14099]
[1777009693285,65.02,77788.14,47.8,-0.00695,1e-05,1.13957]
[1777009698324,65.02,77792.07,47.8,-0.00693,1e-05,1.13675]
[1777009703360,65.02,77792.16,47.8,-0.00692,1e-05,1.13669]
[1777009708395,65.02,77798.92,47.8,-0.00689,1e-05,1.13186]
[1777009713429,65.02,77800.78,47.8,-0.00687,1e-05,1.12923]
[1777009718465,65.02,77801.92,47.8,-0.00687,1e-05,1.12842]
[1777009723500,65.02,77804.89,47.8,-0.00685,0.0,1.12631]
[1777009728535,65.02,77803.03,47.8,-0.00686,1e-05,1.12763]
[1777009733570,65.02,77803.33,47.8,-0.00686,0.0,1.12741]
[1777009738605,65.02,77804.07,47.8,-0.00686,0.0,1.12689]
[1777009743640,65.02,77802.82,47.8,-0.00686,1e-05,1.12778]
[1777009748675,65.02,77804.46,47.8,-0.00686,0.0,1.12661]
[1777009753709,65.02,77803.46,47.8,-0.00686,0.0,1.12732]
[1777009758744,65.02,77799.92,47.8,-0.00688,1e-05,1.12984]
[1777009763780,65.02,77800.03,47.8,-0.00688,1e-05,1.12976]
[1777009768814,65.02,77813.81,47.8,-0.00681,0.0,1.11998]
[1777009773850,65.02,77813.28,47.8,-0.0068,0.0,1.11906]
[1777009778885,65.02,77813.24,47.8,-0.0068,0.0,1.11909]
[1777009783920,65.02,77811.26,47.8,-0.00681,0.0,1.12049]
[1777009788955,65.02,77811.93,47.8,-0.00681,0.0,1.12002]
[1777009793990,65.02,77812.66,47.8,-0.00681,0.0,1.1195]
[1777009799033,65.02,77811.63,47.8,-0.00681,0.0,1.12023]
[1777009804073,65.02,77811.61,47.8,-0.00681,0.0,1.12024]
[1777009809108,65.02,77816.16,47.8,-0.00679,0.0,1.11703]
[1777009814143,65.02,77814.63,47.8,-0.0068,0.0,1.11811]
[1777009819178,65.02,77820.93,47.8,-0.00677,0.0,1.11367]
[1777009824215,65.02,77826.54,47.8,-0.00674,0.0,1.10972]
[1777009828561,65.02,77850.99,47.8,-0.00662,0.0,1.09268]
[1777009833893,65.02,77849.05,47.8,-0.00662,0.0,1.09275]
[1777009839320,65.02,77853.67,47.8,-0.0066,0.0,1.08955]
[1777009844355,65.02,77860.93,47.8,-0.00656,0.0,1.08455]
[1777009849390,65.02,77862.42,47.8,-0.00656,0.0,1.08352]
[1777009854426,65.02,77865.87,47.8,-0.00654,0.0,1.08115]
[1777009859462,65.02,77875.97,47.8,-0.00649,0.0,1.07424]
[1777009864497,65.02,77871.81,47.8,-0.00651,0.0,1.07708]
[1777009869532,65.02,77858.39,47.8,-0.00658,0.0,1.0863]
[1777009874683,65.02,77853.51,47.8,-0.0066,0.0,1.08966]
[1777009875427,65.02,77850.61,47.8,-0.00661,0.0,1.09167]
[1777009880609,65.02,77845.82,47.8,-0.00664,0.0,1.09499]
[1777009885646,65.02,77840.0,47.8,-0.00666,0.0,1.09903]
[1777009890681,65.02,77837.33,47.8,-0.00668,0.0,1.10089]
[1777009895716,65.02,77837.7,47.8,-0.00667,0.0,1.09936]
[1777009900750,65.02,77834.41,47.8,-0.00668,0.0,1.10165]
[1777009906793,65.02,77835.22,47.8,-0.00668,0.0,1.10108]
[1777009912835,65.02,77835.96,47.8,-0.00668,0.0,1.10057]
[1777009917869,65.02,77835.07,47.8,-0.00668,0.0,1.10119]
[1777009922905,65.02,77843.05,47.8,-0.00664,0.0,1.09564]
[1777009927941,65.02,77853.11,47.8,-0.00659,0.0,1.08867]
[1777009931968,65.02,77876.21,47.8,-0.00648,0.0,1.07281]
[1777009937003,65.02,77880.06,47.8,-0.00646,0.0,1.07019]
[1777009942038,65.02,77878.92,47.8,-0.00647,0.0,1.07097]
[1777009947075,65.02,77879.18,47.8,-0.00647,0.0,1.07079]
[1777009952110,65.02,77876.86,47.8,-0.00647,0.0,1.07111]
[1777009957145,65.02,77878.23,47.8,-0.00647,0.0,1.07018]
[1777009962180,65.02,77876.58,47.8,-0.00647,0.0,1.0713]
[1777009967215,65.02,77874.25,47.8,-0.00649,0.0,1.07289]
[1777009972250,65.02,77872.74,47.8,-0.00649,0.0,1.07392]
[1777009977285,65.02,77866.4,47.8,-0.00652,0.0,1.07826]
[1777009982320,65.02,77854.26,47.8,-0.00658,0.0,1.0866]
[1777009987355,65.02,77851.97,47.8,-0.00659,0.0,1.08819]
[1777009992389,65.02,77852.35,47.8,-0.00659,0.0,1.08792]
[1777009997425,65.02,77856.55,47.8,-0.00657,0.0,1.08503]
[1777010003467,65.02,77856.51,47.8,-0.00657,0.0,1.08505]
[1777010008502,65.02,77853.96,47.8,-0.00658,0.0,1.08681]
[1777010013537,65.02,77854.91,47.8,-0.00657,0.0,1.08489]
[1777010018572,65.02,77860.17,47.8,-0.00654,0.0,1.08127]
[1777010023607,65.02,77862.08,47.8,-0.00654,0.0,1.07996]
[1777010028642,65.02,77870.18,47.8,-0.0065,0.0,1.07441]
[1777010033676,65.02,77868.46,47.8,-0.00651,0.0,1.07559]
[1777010038712,65.02,77870.08,47.8,-0.0065,0.0,1.07448]
[1777010043747,65.02,77868.88,47.8,-0.0065,0.0,1.0753]
[1777010048781,65.02,77868.85,47.8,-0.0065,0.0,1.07532]
[1777010055233,65.02,77868.85,47.8,-0.0065,0.0,1.07532]
[1777010062285,65.02,77869.67,47.8,-0.0065,0.0,1.07476]
[1777010069929,65.02,77869.92,47.8,-0.0065,0.0,1.07459]
[1777010074966,65.02,77863.49,47.8,-0.00652,0.0,1.07773]
[1777010080000,65.02,77863.37,47.8,-0.00652,0.0,1.07781]
[1777010085036,65.02,77856.04,47.8,-0.00656,0.0,1.08284]
[1777010090071,65.02,77853.63,47.8,-0.00657,0.0,1.0845]
[1777010095105,65.02,77844.72,47.8,-0.00661,0.0,1.09065]
[1777010097134,65.02,77814.4,47.8,-0.00676,0.0,1.11181]
[1777010102169,65.02,77810.18,47.8,-0.00678,0.0,1.11478]
[1777010107204,65.02,77809.85,47.8,-0.00678,0.0,1.11501]
[1777010112239,65.02,77811.23,47.8,-0.00678,0.0,1.11404]
[1777010117274,65.02,77812.44,47.8,-0.00677,0.0,1.11319]
[1777010122309,65.02,77813.22,47.8,-0.00677,0.0,1.11264]
[1777010127344,65.02,77818.65,47.8,-0.00674,0.0,1.10882]
[1777010132379,65.02,77820.42,47.8,-0.00672,0.0,1.10629]
[1777010137413,65.02,77821.25,47.8,-0.00672,0.0,1.10571]
[1777010142451,65.02,77821.67,47.8,-0.00672,0.0,1.10542]
[1777010147346,65.02,77823.08,47.8,-0.00671,0.0,1.10443]
[1777010147717,65.02,77853.23,47.8,-0.00656,0.0,1.08351]
[1777010149012,65.02,77853.23,47.8,-0.00656,0.0,1.08351]
[1777010149310,65.02,77903.16,47.8,-0.00633,0.0,1.0496]
[1777010149444,65.02,77903.16,47.8,-0.00633,0.0,1.0496]
[1777010149561,65.02,77903.16,47.8,-0.00633,0.0,1.0496]
[1777010154758,65.02,77899.94,47.8,-0.00634,0.0,1.05176]
[1777010160583,65.02,77894.59,47.8,-0.00637,0.0,1.05536]
[1777010164848,65.02,77899.28,47.8,-0.00635,0.0,1.0522]
[1777010167569,65.02,77904.75,47.8,-0.00632,0.0,1.04854]
[1777010167792,65.02,77922.83,47.8,-0.00624,0.0,1.0365]
[1777010168653,65.02,77966.87,47.8,-0.00604,0.0,1.00766]
[1777010170645,65.02,77982.11,47.8,-0.00597,0.0,0.99784]
[1777010174078,65.02,77978.6,47.8,-0.00598,0.0,1.00009]
[1777010175919,65.02,77973.03,47.8,-0.00601,0.0,1.00368]
[1777010176540,65.02,77970.23,47.8,-0.00602,0.0,1.00549]
[1777010176949,65.02,77970.23,47.8,-0.00602,0.0,1.00549]
[1777010177152,65.02,77970.23,47.8,-0.00602,0.0,1.00549]
[1777010177233,65.02,78020.89,47.8,-0.0058,0.0,0.97322]
[1777010182515,65.02,78017.07,47.8,-0.00582,0.0,0.97562]
[1777010187786,65.02,78015.19,47.8,-0.00582,0.0,0.97681]
[1777010190582,65.02,78001.46,47.8,-0.00588,0.0,0.98549]
[1777010195845,65.02,77989.88,47.8,-0.00593,0.0,0.99167]
[1777010201453,65.02,77984.13,47.8,-0.00595,0.0,0.99535]
[1777010206923,65.02,77988.0,47.8,-0.00594,0.0,0.99287]
[1777010211958,65.02,78002.55,47.8,-0.00587,0.0,0.98361]
[1777010213973,65.02,78020.29,47.8,-0.0058,0.0,0.97242]
[1777010216994,65.02,78037.55,47.8,-0.00572,0.0,0.96164]
[1777010221026,65.02,78018.64,47.8,-0.0058,0.0,0.97346]
[1777010226061,65.02,78003.7,47.8,-0.00587,0.0,0.98289]
[1777010231097,65.02,78004.38,47.8,-0.00586,0.0,0.98245]
[1777010236132,65.02,78002.46,47.8,-0.00587,0.0,0.98367]
[1777010242175,65.02,78005.81,47.8,-0.00586,0.0,0.98155]
[1777010247210,65.02,78005.79,47.8,-0.00586,0.0,0.98156]
[1777010252244,65.02,78008.52,47.8,-0.00584,0.0,0.97866]
[1777010257280,65.02,78006.04,47.8,-0.00585,0.0,0.98022]
[1777010262325,65.02,78001.99,47.8,-0.00587,0.0,0.98279]
[1777010267360,65.02,77992.91,47.8,-0.00591,0.0,0.98855]
[1777010272395,65.02,77987.56,47.8,-0.00593,0.0,0.99196]
[1777010277429,65.02,77981.27,47.8,-0.00596,0.0,0.99599]
[1777010282464,65.02,77981.39,47.8,-0.00596,0.0,0.99591]
[1777010284478,65.02,77997.13,47.8,-0.00589,0.0,0.98587]
[1777010289513,65.02,77999.92,47.8,-0.00588,0.0,0.9841]
[1777010294549,65.02,77999.03,47.8,-0.00588,0.0,0.98466]
[1777010299584,65.02,78003.78,47.8,-0.00586,0.0,0.98165]
[1777010304619,65.02,78003.05,47.8,-0.00586,0.0,0.98211]
[1777010309654,65.02,78000.74,47.8,-0.00587,0.0,0.98358]
[1777010314688,65.02,77999.32,47.8,-0.00587,0.0,0.98329]
[1777010319724,65.02,77998.96,47.8,-0.00587,0.0,0.98352]
[1777010324760,65.02,77997.15,47.8,-0.00588,0.0,0.98467]
[1777010329795,65.02,77997.07,47.8,-0.00588,0.0,0.98472]
[1777010334829,65.02,77993.7,47.8,-0.0059,0.0,0.98686]
[1777010339865,65.02,77992.5,47.8,-0.0059,0.0,0.98763]
[1777010344901,65.02,77989.7,47.8,-0.00592,0.0,0.98941]
[1777010349936,65.02,77989.31,47.8,-0.00592,0.0,0.98966]
[1777010357991,65.02,77985.57,47.8,-0.00593,0.0,0.99204]
[1777010363026,65.02,77987.82,47.8,-0.00592,0.0,0.99061]
[1777010370076,65.02,77985.55,47.8,-0.00593,0.0,0.99206]
[1777010375111,65.02,77976.84,47.8,-0.00596,0.0,0.99644]
[1777010380147,65.02,77975.16,47.8,-0.00597,0.0,0.99751]
[1777010385183,65.02,77974.13,47.8,-0.00598,0.0,0.99818]
[1777010390218,65.02,77973.22,47.8,-0.00598,0.0,0.99876]
[1777010396260,65.02,77970.38,47.8,-0.00599,0.0,1.00059]
[1777010398685,65.02,77977.61,47.8,-0.00596,0.0,0.99594]
[1777010399280,65.02,77978.17,47.8,-0.00596,0.0,0.99558]
[1777010404316,65.02,77993.19,47.8,-0.00589,0.0,0.986]
[1777010405920,65.02,77995.42,47.8,-0.00588,0.0,0.98458]
[1777010406329,65.02,77997.75,47.8,-0.00587,0.0,0.98311]
[1777010406803,65.02,77997.75,47.8,-0.00587,0.0,0.98311]
[1777010407337,65.02,78000.19,47.8,-0.00586,0.0,0.98156]
[1777010412372,65.02,78004.37,47.8,-0.00584,0.0,0.97892]
[1777010415272,65.02,77998.9,47.8,-0.00587,0.0,0.98238]
[1777010415392,65.02,77993.99,47.8,-0.00589,0.0,0.98549]
[1777010420428,65.02,77988.47,47.8,-0.00591,0.0,0.989]
[1777010422560,65.02,77985.49,47.8,-0.00593,0.0,0.9909]
[1777010422593,65.02,77984.91,47.8,-0.00593,0.0,0.99127]
[1777010423332,65.02,77984.91,47.8,-0.00593,0.0,0.99127]
[1777010423449,65.02,77984.37,47.8,-0.00593,0.0,0.99162]
[1777010424898,65.02,77984.28,47.8,-0.00593,0.0,0.99168]
[1777010425462,65.02,77984.24,47.8,-0.00593,0.0,0.9917]
[1777010430499,65.02,77987.69,47.8,-0.00592,0.0,0.9895]
[1777010433671,65.02,77992.22,47.8,-0.00589,0.0,0.98543]
[1777010434526,65.02,77991.18,47.8,-0.00589,0.0,0.98609]
[1777010435970,65.02,77991.23,47.8,-0.00589,0.0,0.98606]
[1777010436541,65.02,77983.95,47.8,-0.00593,0.0,0.9907]
[1777010436747,65.02,77983.95,47.8,-0.00593,0.0,0.9907]
[1777010437548,65.02,77984.47,47.8,-0.00592,0.0,0.99036]
[1777010440807,65.02,77984.62,47.8,-0.00592,0.0,0.99027]
[1777010441576,65.02,77984.1,47.8,-0.00593,0.0,0.9906]
[1777010445027,65.02,77978.75,47.8,-0.00595,0.0,0.99402]
[1777010445604,65.02,77979.06,47.8,-0.00595,0.0,0.99382]
[1777010449855,65.02,77975.15,47.8,-0.00597,0.0,0.99633]
[1777010450715,65.02,77975.15,47.8,-0.00597,0.0,0.99633]
[1777010450641,65.02,77977.79,47.8,-0.00595,0.0,0.99463]
[1777010451430,65.02,77977.79,47.8,-0.00595,0.0,0.99463]
[1777010456683,65.02,77984.79,47.8,-0.00592,0.0,0.99016]
[1777010460925,65.02,77976.67,47.8,-0.00596,0.0,0.99535]
[1777010461718,65.02,77972.89,47.8,-0.00598,0.0,0.99778]
[1777010461807,65.02,77972.89,47.8,-0.00598,0.0,0.99778]
[1777010462725,65.02,77970.49,47.8,-0.00599,0.0,0.99932]
[1777010463627,65.02,77970.49,47.8,-0.00599,0.0,0.99932]
[1777010463732,65.02,77969.34,47.8,-0.00599,0.0,1.00006]
[1777010467061,65.02,77968.34,47.8,-0.006,0.0,1.0007]
[1777010467099,65.02,77961.52,47.8,-0.00603,0.0,1.0051]
[1777010467902,65.02,77961.52,47.8,-0.00603,0.0,1.0051]
[1777010467986,65.02,77961.32,47.8,-0.00603,0.0,1.00523]
[1777010471611,65.02,77961.64,47.8,-0.00603,0.0,1.00502]
[1777010471710,65.02,77961.68,47.8,-0.00602,0.0,1.005]
[1777010476823,65.02,77961.46,47.8,-0.00603,0.0,1.00514]
[1777010481859,65.02,77955.64,47.8,-0.00605,0.0,1.0089]
[1777010484347,65.02,77953.3,47.8,-0.00606,0.0,1.01042]
[1777010484439,65.02,77953.17,47.8,-0.00606,0.0,1.01051]
[1777010485445,65.02,77953.17,47.8,-0.00606,0.0,1.01051]
[1777010485494,65.02,77952.59,47.8,-0.00607,0.0,1.01088]
[1777010491542,65.02,77953.93,47.8,-0.00606,0.0,1.01001]
[1777010491621,65.02,77953.45,47.8,-0.00605,0.0,1.00912]
[1777010496969,65.02,77945.65,47.8,-0.00609,0.0,1.01419]
[1777010501998,65.02,77941.95,47.8,-0.00611,0.0,1.0166]
[1777010503798,65.02,77941.35,47.8,-0.00611,0.0,1.01699]
[1777010504014,65.02,77939.56,47.8,-0.00612,0.0,1.01816]
[1777010509540,65.02,77946.35,47.8,-0.00609,0.0,1.01373]
[1777010513622,65.02,77947.79,47.8,-0.00608,0.0,1.01279]
[1777010513723,65.02,77948.68,47.8,-0.00608,0.0,1.01221]
[1777010514048,65.02,77948.68,47.8,-0.00608,0.0,1.01221]
[1777010514084,65.02,77948.32,47.8,-0.00608,0.0,1.01245]
[1777010514825,65.02,77948.32,47.8,-0.00608,0.0,1.01245]
[1777010515091,65.02,77948.34,47.8,-0.00608,0.0,1.01244]
[1777010520126,65.02,77948.29,47.8,-0.00608,0.0,1.01247]
[1777010523724,65.02,77946.28,47.8,-0.00609,0.0,1.01378]
[1777010523756,65.02,77947.3,47.8,-0.00608,0.0,1.01311]
[1777010529188,65.02,77947.25,47.8,-0.00608,0.0,1.01314]
[1777010534223,65.02,77948.68,47.8,-0.00608,0.0,1.01221]
[1777010539259,65.02,77948.38,47.8,-0.00608,0.0,1.01241]
[1777010545301,65.02,77949.43,47.8,-0.00607,0.0,1.01173]
[1777010550336,65.02,77942.03,47.8,-0.00611,0.0,1.01655]
[1777010555370,65.02,77948.21,47.8,-0.00607,0.0,1.01131]
[1777010560406,65.02,77948.76,47.8,-0.00607,0.0,1.01095]
[1777010565440,65.02,77946.63,47.8,-0.00608,0.0,1.01234]
[1777010569114,65.02,77941.29,47.8,-0.0061,0.0,1.01581]
[1777010569470,65.02,77940.65,47.8,-0.00611,0.0,1.01623]
[1777010570812,65.02,77940.65,47.8,-0.00611,0.0,1.01623]
[1777010571483,65.02,77940.6,47.8,-0.00611,0.0,1.01626]
[1777010576519,65.02,77940.18,47.8,-0.00611,0.0,1.01654]
[1777010581554,65.02,77948.86,47.8,-0.00607,0.0,1.01089]
[1777010582581,65.02,77948.86,47.8,-0.00607,0.0,1.01089]
[1777010582632,65.02,77949.97,47.8,-0.00606,0.0,1.01017]
[1777010586043,65.02,77950.56,47.8,-0.00606,0.0,1.00978]
[1777010586589,65.02,77950.07,47.8,-0.00606,0.0,1.0101]
[1777010591624,65.02,77949.35,47.8,-0.00607,0.0,1.01057]
[1777010596658,65.02,77945.93,47.8,-0.00608,0.0,1.01279]
[1777010601694,65.02,77942.05,47.8,-0.0061,0.0,1.01532]
[1777010602672,65.02,77942.05,47.8,-0.0061,0.0,1.01532]
[1777010602701,65.02,77942.38,47.8,-0.0061,0.0,1.0151]
[1777010604183,65.02,77942.88,47.8,-0.0061,0.0,1.01478]
[1777010604715,65.02,77942.53,47.8,-0.0061,0.0,1.01501]
[1777010609750,65.02,77940.77,47.8,-0.0061,0.0,1.01615]
[1777010614784,65.02,77940.43,47.8,-0.0061,0.0,1.01516]
[1777010619820,65.02,77940.41,47.8,-0.0061,0.0,1.01518]
[1777010625862,65.02,77946.74,47.8,-0.00607,0.0,1.01106]
[1777010631904,65.02,77949.62,47.8,-0.00606,0.0,1.00919]
[1777010636940,65.02,77956.91,47.8,-0.00603,0.0,1.00447]
[1777010641975,65.02,77955.02,47.8,-0.00603,0.0,1.00569]
[1777010647010,65.02,77955.52,47.8,-0.00603,0.0,1.00537]
[1777010652045,65.02,77955.43,47.8,-0.00603,0.0,1.00542]
[1777010659093,65.02,77955.46,47.8,-0.00603,0.0,1.0054]
[1777010664128,65.02,77955.69,47.8,-0.00603,0.0,1.00526]
[1777010669163,65.02,77956.15,47.8,-0.00603,0.0,1.00496]
[1777010673192,65.02,77971.33,47.8,-0.00595,0.0,0.99399]
[1777010678227,65.02,77970.39,47.8,-0.00596,0.0,0.99459]
[1777010683262,65.02,77971.15,47.8,-0.00596,0.0,0.99411]
[1777010688299,65.02,77970.52,47.8,-0.00596,0.0,0.99451]
[1777010693334,65.02,77967.97,47.8,-0.00597,0.0,0.99615]
[1777010695786,65.02,77964.95,47.8,-0.00598,0.0,0.99809]
[1777010695871,65.02,77962.84,47.8,-0.00599,0.0,0.99944]
[1777010696541,65.02,77962.84,47.8,-0.00599,0.0,0.99944]
[1777010696635,65.02,77956.06,47.8,-0.00602,0.0,1.00381]
[1777010697849,65.02,77956.06,47.8,-0.00602,0.0,1.00381]
[1777010697870,65.02,77956.0,47.8,-0.00602,0.0,1.00385]
[1777010698428,65.02,77956.0,47.8,-0.00602,0.0,1.00385]
[1777010698518,65.02,77957.12,47.8,-0.00602,0.0,1.00313]
[1777010702397,65.02,77939.26,47.8,-0.0061,0.0,1.01471]
[1777010703050,65.02,77939.26,47.8,-0.0061,0.0,1.01471]
[1777010703404,65.02,77937.59,47.8,-0.0061,0.0,1.0158]
[1777010704471,65.02,77937.59,47.8,-0.0061,0.0,1.0158]
[1777010710454,65.02,77938.56,47.8,-0.0061,0.0,1.01517]
[1777010715487,65.02,77938.59,47.8,-0.0061,0.0,1.01515]
[1777010720523,65.02,77942.58,47.8,-0.00608,0.0,1.01255]
[1777010725562,65.02,77942.71,47.8,-0.00608,0.0,1.01247]
[1777010730598,65.02,77942.26,47.8,-0.00608,0.0,1.01276]
[1777010735632,65.02,77945.37,47.8,-0.00606,0.0,1.00953]
[1777010740667,65.02,77950.25,47.8,-0.00604,0.0,1.00636]
[1777010745703,65.02,77949.78,47.8,-0.00604,0.0,1.00667]
[1777010750738,65.02,77952.25,47.8,-0.00603,0.0,1.00507]
[1777010755772,65.02,77949.34,47.8,-0.00605,0.0,1.00695]
[1777010760808,65.02,77949.29,47.8,-0.00605,0.0,1.00699]
[1777010765845,65.02,77948.18,47.8,-0.00605,0.0,1.00771]
[1777010770880,65.02,77948.17,47.8,-0.00605,0.0,1.00771]
[1777010775915,65.02,77954.64,47.8,-0.00602,0.0,1.00353]
[1777010780950,65.02,77958.04,47.8,-0.00601,0.0,1.00133]
[1777010785986,65.02,77957.01,47.8,-0.00601,0.0,1.002]
[1777010791020,65.02,77957.07,47.8,-0.006,0.0,1.00076]
[1777010796056,65.02,77956.83,47.8,-0.006,0.0,1.00091]
[1777010801091,65.02,77949.35,47.8,-0.00604,0.0,1.00574]
[1777010806126,65.02,77956.35,47.8,-0.00601,0.0,1.00122]
[1777010811163,65.02,77955.58,47.8,-0.00601,0.0,1.00172]
[1777010816197,65.02,77955.47,47.8,-0.00601,0.0,1.00179]
[1777010821233,65.02,77955.08,47.8,-0.00601,0.0,1.00204]
[1777010826268,65.02,77941.46,47.8,-0.00607,0.0,1.01086]
[1777010831303,65.02,77927.28,47.8,-0.00614,0.0,1.02011]
[1777010836338,65.02,77918.07,47.8,-0.00618,0.0,1.02616]
[1777010841373,65.02,77918.14,47.8,-0.00618,0.0,1.02611]
[1777010846408,65.02,77917.25,47.8,-0.00618,0.0,1.0267]
[1777010851442,65.02,77916.6,47.8,-0.00618,0.0,1.0259]
[1777010856478,65.02,77916.84,47.8,-0.00618,0.0,1.02574]
[1777010861513,65.02,77917.06,47.8,-0.00618,0.0,1.0256]
[1777010867555,65.02,77918.37,47.8,-0.00617,0.0,1.02474]
[1777010872590,65.02,77927.94,47.8,-0.00613,0.0,1.01846]
[1777010877626,65.02,77927.93,47.8,-0.00613,0.0,1.01847]
[1777010882660,65.02,77931.42,47.8,-0.00611,0.0,1.01619]
[1777010885681,65.02,77952.98,47.8,-0.00601,0.0,1.00219]
[1777010890716,65.02,77948.61,47.8,-0.00603,0.0,1.00501]
[1777010895766,65.02,77933.43,47.8,-0.0061,0.0,1.01487]
[1777010901469,65.02,77928.09,47.8,-0.00613,0.0,1.01836]
[1777010906828,65.02,77933.32,47.8,-0.0061,0.0,1.01495]
[1777010911864,65.02,77933.42,47.8,-0.0061,0.0,1.01367]
[1777010916899,65.02,77933.9,47.8,-0.00609,0.0,1.01335]
[1777010923948,65.02,77933.34,47.8,-0.0061,0.0,1.01372]
[1777010928983,65.02,77932.21,47.8,-0.0061,0.0,1.01446]
[1777010934018,65.02,77932.94,47.8,-0.0061,0.0,1.01398]
[1777010939056,65.02,77934.89,47.8,-0.00609,0.0,1.01271]
[1777010944092,65.02,77936.11,47.8,-0.00608,0.0,1.01191]
[1777010949127,65.02,77939.75,47.8,-0.00607,0.0,1.00955]
[1777010954163,65.02,77943.64,47.8,-0.00605,0.0,1.00703]
[1777010959198,65.02,77943.79,47.8,-0.00605,0.0,1.00693]
[1777010964234,65.02,77943.71,47.8,-0.00605,0.0,1.00698]
[1777010969269,65.02,77948.9,47.8,-0.00603,0.0,1.00362]
[1777010974303,65.02,77949.56,47.8,-0.00602,0.0,1.00199]
[1777010979339,65.02,77949.59,47.8,-0.00602,0.0,1.00197]
[1777010984374,65.02,77954.34,47.8,-0.00599,0.0,0.99891]
[1777010989408,65.02,77955.84,47.8,-0.00599,0.0,0.99795]
[1777010994443,65.02,77958.64,47.8,-0.00598,0.0,0.99615]
[1777010999478,65.02,77956.36,47.8,-0.00599,0.0,0.99761]
[1777011004514,65.02,77943.99,47.8,-0.00604,0.0,1.00559]
[1777011008551,65.02,77964.54,47.8,-0.00595,0.0,0.99236]
[1777011013586,65.02,77965.21,47.8,-0.00595,0.0,0.99194]
[1777011018621,65.02,77968.14,47.8,-0.00593,0.0,0.99006]
[1777011024663,65.02,77971.31,47.8,-0.00592,0.0,0.98804]
[1777011029698,65.02,77958.89,47.8,-0.00597,0.0,0.99599]
[1777011034733,65.02,77953.79,47.8,-0.00599,0.0,0.99806]
[1777011039768,65.02,77953.17,47.8,-0.00599,0.0,0.99846]
[1777011044803,65.02,77943.77,47.8,-0.00603,0.0,1.00453]
[1777011049838,65.02,77941.74,47.8,-0.00604,0.0,1.00584]
[1777011054873,65.02,77942.51,47.8,-0.00604,0.0,1.00534]
[1777011059908,65.02,77942.63,47.8,-0.00604,0.0,1.00527]
[1777011064943,65.02,77944.85,47.8,-0.00603,0.0,1.00383]
[1777011069977,65.02,77948.73,47.8,-0.00601,0.0,1.00132]
[1777011075016,65.02,77944.46,47.8,-0.00603,0.0,1.00408]
[1777011080051,65.02,77943.01,47.8,-0.00604,0.0,1.00502]
[1777011085086,65.02,77942.67,47.8,-0.00604,0.0,1.00524]
[1777011090121,65.02,77941.56,47.8,-0.00604,0.0,1.00596]
[1777011095156,65.02,77944.75,47.8,-0.00602,0.0,1.00269]
[1777011100192,65.02,77942.65,47.8,-0.00603,0.0,1.00405]
[1777011105227,65.02,77944.68,47.8,-0.00602,0.0,1.00273]
[1777011110262,65.02,77946.47,47.8,-0.00602,0.0,1.00158]
[1777011115296,65.02,77946.37,47.8,-0.00602,0.0,1.00164]
[1777011122346,65.02,77945.0,47.8,-0.00602,0.0,1.00253]
[1777011127380,65.02,77933.98,47.8,-0.00607,0.0,1.00967]
[1777011132416,65.02,77938.85,47.8,-0.00605,0.0,1.00651]
[1777011138458,65.02,77926.41,47.8,-0.00611,0.0,1.01459]
[1777011143493,65.02,77926.54,47.8,-0.00611,0.0,1.01451]
[1777011148528,65.02,77930.59,47.8,-0.00609,0.0,1.01187]
[1777011154569,65.02,77932.08,47.8,-0.00607,0.0,1.00969]
[1777011155450,65.02,77932.08,47.8,-0.00607,0.0,1.00969]
[1777011160611,65.02,77931.48,47.8,-0.00608,0.0,1.01008]
[1777011165647,65.02,77931.8,47.8,-0.00607,0.0,1.00987]
[1777011170682,65.02,77931.41,47.8,-0.00608,0.0,1.01012]
[1777011175718,65.02,77923.51,47.8,-0.00611,0.0,1.01527]
[1777011180751,65.02,77923.44,47.8,-0.00611,0.0,1.01532]
[1777011185787,65.02,77928.03,47.8,-0.00609,0.0,1.01232]
[1777011190822,65.02,77932.24,47.8,-0.00607,0.0,1.00959]
[1777011195857,65.02,77938.86,47.8,-0.00604,0.0,1.00529]
[1777011196490,65.02,77938.86,47.8,-0.00604,0.0,1.00529]
[1777011201899,65.02,77939.5,47.8,-0.00604,0.0,1.00488]
[1777011206934,65.02,77942.94,47.8,-0.00602,0.0,1.00265]
[1777011207501,65.02,77942.94,47.8,-0.00602,0.0,1.00265]
[1777011212976,65.02,77929.86,47.8,-0.00608,0.0,1.00992]
[1777011218012,65.02,77930.41,47.8,-0.00607,0.0,1.00956]
[1777011223046,65.02,77929.91,47.8,-0.00608,0.0,1.00989]
[1777011228082,65.02,77929.75,47.8,-0.00608,0.0,1.00999]
[1777011233116,65.02,77936.13,47.8,-0.00605,0.0,1.00585]
[1777011238154,65.02,77937.3,47.8,-0.00604,0.0,1.00509]
[1777011239967,65.02,77937.15,47.8,-0.00604,0.0,1.00519]
[1777011240168,65.02,77935.86,47.8,-0.00605,0.0,1.00603]
[1777011245203,65.02,77936.78,47.8,-0.00604,0.0,1.00543]
[1777011250238,65.02,77936.74,47.8,-0.00605,0.0,1.00546]
[1777011255273,65.02,77936.81,47.8,-0.00604,0.0,1.00541]
[1777011260307,65.02,77937.71,47.8,-0.00604,0.0,1.00483]
[1777011265342,65.02,77938.93,47.8,-0.00604,0.0,1.00404]
[1777011270377,65.02,77937.6,47.8,-0.00604,0.0,1.0049]
[1777011275412,65.02,77937.54,47.8,-0.00603,0.0,1.00373]
[1777011280448,65.02,77949.06,47.8,-0.00598,0.0,0.9963]
[1777011285483,65.02,77958.53,47.8,-0.00594,0.0,0.99023]
[1777011291525,65.02,77958.26,47.8,-0.00594,0.0,0.99041]
[1777011296560,65.02,77964.51,47.8,-0.00591,0.0,0.98642]
[1777011301595,65.02,77968.46,47.8,-0.0059,0.0,0.9839]
[1777011306630,65.02,77971.61,47.8,-0.00588,0.0,0.9819]
[1777011311664,65.02,77969.63,47.8,-0.00589,0.0,0.98316]
[1777011318714,65.02,77969.69,47.8,-0.00589,0.0,0.98312]
[1777011323748,65.02,77968.75,47.8,-0.0059,0.0,0.98372]
[1777011328784,65.02,77968.47,47.8,-0.0059,0.0,0.98389]
[1777011333820,65.02,77969.48,47.8,-0.00589,0.0,0.98206]
[1777011338855,65.02,77963.82,47.8,-0.00591,0.0,0.98566]
[1777011343890,65.02,77963.83,47.8,-0.00591,0.0,0.98566]
[1777011348925,65.02,77964.56,47.8,-0.00591,0.0,0.98519]
[1777011353960,65.02,77965.18,47.8,-0.0059,0.0,0.9848]
[1777011360008,65.02,77964.23,47.8,-0.00591,0.0,0.9854]
[1777011365037,65.02,77964.06,47.8,-0.00591,0.0,0.98551]
[1777011370072,65.02,77968.84,47.8,-0.00589,0.0,0.98247]
[1777011376114,65.02,77969.09,47.8,-0.00589,0.0,0.98231]
[1777011381149,65.02,77970.8,47.8,-0.00588,0.0,0.98123]
[1777011386185,65.02,77972.0,47.8,-0.00588,0.0,0.98047]
[1777011391219,65.02,77972.26,47.8,-0.00587,0.0,0.97911]
[1777011396255,65.02,77969.63,47.8,-0.00588,0.0,0.98078]
[1777011401290,65.02,77972.28,47.8,-0.00587,0.0,0.9791]
[1777011406325,65.02,77967.39,47.8,-0.00589,0.0,0.9822]
[1777011411359,65.02,77963.66,47.8,-0.0059,0.0,0.98457]
[1777011416395,65.02,77963.49,47.8,-0.00591,0.0,0.98468]
[1777011421430,65.02,77964.24,47.8,-0.0059,0.0,0.98421]
[1777011426474,65.02,77963.96,47.8,-0.0059,0.0,0.98438]
[1777011431509,65.02,77949.12,47.8,-0.00597,0.0,0.99387]
[1777011436544,65.02,77949.3,47.8,-0.00597,0.0,0.99375]
[1777011441579,65.02,77948.97,47.8,-0.00597,0.0,0.99396]
[1777011446614,65.02,77947.33,47.8,-0.00598,0.0,0.99501]
[1777011451649,65.02,77947.31,47.8,-0.00597,0.0,0.99383]
[1777011456684,65.02,77950.31,47.8,-0.00596,0.0,0.9919]
[1777011460726,65.02,77948.61,47.8,-0.00596,0.0,0.99299]
[1777011461718,65.02,77948.78,47.8,-0.00596,0.0,0.99289]
[1777011467779,65.02,77948.03,47.8,-0.00597,0.0,0.99337]
[1777011473803,65.02,77935.74,47.8,-0.00602,0.0,1.00128]
[1777011478841,65.02,77935.81,47.8,-0.00602,0.0,1.00123]
[1777011483880,65.02,77940.32,47.8,-0.006,0.0,0.99832]
[1777011488914,65.02,77947.27,47.8,-0.00597,0.0,0.99385]
[1777011489789,65.02,77947.27,47.8,-0.00597,0.0,0.99385]
[1777011494956,65.02,77950.49,47.8,-0.00596,0.0,0.99179]
[1777011500998,65.02,77950.52,47.8,-0.00596,0.0,0.99177]
[1777011506032,65.02,77954.03,47.8,-0.00594,0.0,0.98952]
[1777011511068,65.02,77955.31,47.8,-0.00593,0.0,0.98751]
[1777011516103,65.02,77955.41,47.8,-0.00593,0.0,0.98745]
[1777011521138,65.02,77955.73,47.8,-0.00593,0.0,0.98724]
[1777011526173,65.02,77955.54,47.8,-0.00593,0.0,0.98736]
[1777011531208,65.02,77956.64,47.8,-0.00592,0.0,0.98666]
[1777011536243,65.02,77955.38,47.8,-0.00593,0.0,0.98747]
[1777011541278,65.02,77955.05,47.8,-0.00593,0.0,0.98768]
[1777011546332,65.02,77947.08,47.8,-0.00596,0.0,0.99278]
[1777011551366,65.02,77950.03,47.8,-0.00595,0.0,0.99089]
[1777011556401,65.02,77951.52,47.8,-0.00594,0.0,0.98993]
[1777011561437,65.02,77951.3,47.8,-0.00595,0.0,0.99007]
[1777011566473,65.02,77951.53,47.8,-0.00594,0.0,0.98993]
[1777011571302,65.02,77951.68,47.8,-0.00594,0.0,0.98983]
[1777011575303,65.02,77965.83,47.8,-0.00587,0.0,0.97963]
[1777011580654,65.02,77971.94,47.8,-0.00585,0.0,0.97576]
[1777011586615,65.02,77968.65,47.8,-0.00586,0.0,0.97784]
[1777011591650,65.02,77969.28,47.8,-0.00586,0.0,0.97744]
[1777011596684,65.02,77969.61,47.8,-0.00586,0.0,0.97723]
[1777011601720,65.02,77983.39,47.8,-0.0058,0.0,0.96855]
[1777011607762,65.02,77983.31,47.8,-0.0058,0.0,0.9686]
[1777011612797,65.02,77985.92,47.8,-0.00579,0.0,0.96696]
[1777011618839,65.02,77985.23,47.8,-0.00579,0.0,0.96739]
[1777011623874,65.02,77984.84,47.8,-0.00579,0.0,0.96764]
[1777011628908,65.02,77985.25,47.8,-0.00579,0.0,0.96738]
[1777011633944,65.02,77979.28,47.8,-0.00581,0.0,0.96995]
[1777011638979,65.02,77978.14,47.8,-0.00581,0.0,0.97067]
[1777011644015,65.02,77975.78,47.8,-0.00582,0.0,0.97216]
[1777011649049,65.02,77969.15,47.8,-0.00585,0.0,0.97634]
[1777011655091,65.02,77967.48,47.8,-0.00586,0.0,0.9774]
[1777011660126,65.02,77965.5,47.8,-0.00587,0.0,0.97865]
[1777011663147,65.02,77949.74,47.8,-0.00594,0.0,0.98868]
[1777011668182,65.02,77937.49,47.8,-0.00599,0.0,0.99654]
[1777011673217,65.02,77936.49,47.8,-0.006,0.0,0.99718]
[1777011678252,65.02,77940.36,47.8,-0.00598,0.0,0.99469]
[1777011683287,65.02,77941.18,47.8,-0.00598,0.0,0.99416]
[1777011688796,65.02,77947.17,47.8,-0.00595,0.0,0.99032]
[1777011689998,65.02,77947.82,47.8,-0.00595,0.0,0.98991]
[1777011695374,65.02,77951.67,47.8,-0.00592,0.0,0.98625]
[1777011700409,65.02,77946.83,47.8,-0.00594,0.0,0.98934]
[1777011705444,65.02,77948.52,47.8,-0.00594,0.0,0.98826]
[1777011710478,65.02,77950.32,47.8,-0.00593,0.0,0.98711]
[1777011715514,65.02,77951.22,47.8,-0.00592,0.0,0.98654]
[1777011720549,65.02,77947.19,47.8,-0.00594,0.0,0.98911]
[1777011725584,65.02,77949.23,47.8,-0.00593,0.0,0.98781]
[1777011731625,65.02,77950.84,47.8,-0.00593,0.0,0.98678]
[1777011737668,65.02,77952.81,47.8,-0.00592,0.0,0.98553]
[1777011742705,65.02,77954.32,47.8,-0.00591,0.0,0.98456]
[1777011747741,65.02,77946.76,47.8,-0.00594,0.0,0.98939]
[1777011752777,65.02,77940.03,47.8,-0.00597,0.0,0.9925]
[1777011757812,65.02,77937.32,47.8,-0.00598,0.0,0.99424]
[1777011762846,65.02,77937.32,47.8,-0.00598,0.0,0.99424]
[1777011767882,65.02,77936.53,47.8,-0.00598,0.0,0.99475]
[1777011772917,65.02,77933.33,47.8,-0.006,0.0,0.99681]
[1777011777953,65.02,77932.48,47.8,-0.006,0.0,0.99735]
[1777011782988,65.02,77930.64,47.8,-0.00601,0.0,0.99854]
[1777011788024,65.02,77930.42,47.8,-0.00601,0.0,0.99868]
[1777011788096,65.02,77930.42,47.8,-0.00601,0.0,0.99868]
[1777011794065,65.02,77926.07,47.8,-0.00603,0.0,1.00149]
[1777011799101,65.02,77929.08,47.8,-0.00602,0.0,0.99955]
[1777011804137,65.02,77929.21,47.8,-0.00602,0.0,0.99946]
[1777011811185,65.02,77922.82,47.8,-0.00604,0.0,1.00238]
[1777011816221,65.02,77922.47,47.8,-0.00604,0.0,1.00261]
[1777011821255,65.02,77922.25,47.8,-0.00604,0.0,1.00275]
[1777011826291,65.02,77922.12,47.8,-0.00604,0.0,1.00284]
[1777011831326,65.02,77924.04,47.8,-0.00603,0.0,1.0016]
[1777011836361,65.02,77923.21,47.8,-0.00604,0.0,1.00213]
[1777011841395,65.02,77910.62,47.8,-0.00609,0.0,1.0103]
[1777011847437,65.02,77916.4,47.8,-0.00607,0.0,1.00655]
[1777011852474,65.02,77918.33,47.8,-0.00606,0.0,1.00529]
[1777011857509,65.02,77922.86,47.8,-0.00604,0.0,1.00236]
[1777011862544,65.02,77927.95,47.8,-0.00601,0.0,0.99907]
[1777011867579,65.02,77924.97,47.8,-0.00603,0.0,1.00099]
[1777011872614,65.02,77924.52,47.8,-0.00602,0.0,1.00008]
[1777011877650,65.02,77922.36,47.8,-0.00603,0.0,1.00147]
[1777011882686,65.02,77919.45,47.8,-0.00604,0.0,1.00336]
[1777011887719,65.02,77919.67,47.8,-0.00604,0.0,1.00321]
[1777011892753,65.02,77919.54,47.8,-0.00604,0.0,1.0033]
[1777011897788,65.02,77921.85,47.8,-0.00603,0.0,1.0018]
[1777011902824,65.02,77908.43,47.8,-0.00609,0.0,1.01052]
[1777011907862,65.02,77894.71,47.8,-0.00616,0.0,1.01949]
[1777011912897,65.02,77892.51,47.8,-0.00617,0.0,1.02094]
[1777011917932,65.02,77883.81,47.8,-0.00621,0.0,1.02667]
[1777011922968,65.02,77879.73,47.8,-0.00623,0.0,1.02937]
[1777011928016,65.02,77880.89,47.8,-0.00622,0.0,1.0286]
[1777011933037,65.02,77880.22,47.8,-0.00622,0.0,1.02781]
[1777011938072,65.02,77880.4,47.8,-0.00622,0.0,1.02769]
[1777011943107,65.02,77879.9,47.8,-0.00622,0.0,1.02802]
[1777011948152,65.02,77870.53,47.8,-0.00626,0.0,1.03423]
[1777011953187,65.02,77871.5,47.8,-0.00626,0.0,1.03359]
[1777011960235,65.02,77866.62,47.8,-0.00628,0.0,1.03684]
[1777011965271,65.02,77865.68,47.8,-0.00628,0.0,1.03746]
[1777011970305,65.02,77862.89,47.8,-0.0063,0.0,1.03932]
[1777011975341,65.02,77862.06,47.8,-0.0063,0.0,1.03988]
[1777011980377,65.02,77862.12,47.8,-0.0063,0.0,1.03984]
[1777011985411,65.02,77862.16,47.8,-0.0063,0.0,1.03981]
[1777011990446,65.02,77862.37,47.8,-0.0063,0.0,1.03967]
[1777011996487,65.02,77859.64,47.8,-0.0063,0.0,1.04025]
[1777012001523,65.02,77858.96,47.8,-0.00631,0.0,1.04071]
[1777012006558,65.02,77862.74,47.8,-0.00629,0.0,1.03818]
[1777012011593,65.02,77870.41,47.8,-0.00625,0.0,1.03308]
[1777012015747,65.02,77869.78,47.8,-0.00626,0.0,1.0335]
[1777012021663,65.02,77860.77,47.8,-0.0063,0.0,1.0395]
[1777012023991,65.02,77858.75,47.8,-0.00631,0.0,1.04085]
[1777012029718,65.02,77859.99,47.8,-0.0063,0.0,1.04002]
[1777012034754,65.02,77849.69,47.8,-0.00635,0.0,1.04692]
[1777012039789,65.02,77847.18,47.8,-0.00636,0.0,1.04861]
[1777012044825,65.02,77847.42,47.8,-0.00636,0.0,1.04845]
[1777012049860,65.02,77849.34,47.8,-0.00635,0.0,1.04715]
[1777012054895,65.02,77850.7,47.8,-0.00634,0.0,1.04499]
[1777012060937,65.02,77851.28,47.8,-0.00634,0.0,1.0446]
[1777012065972,65.02,77851.68,47.8,-0.00633,0.0,1.04434]
[1777012071007,65.02,77849.14,47.8,-0.00635,0.0,1.04604]
[1777012076041,65.02,77849.67,47.8,-0.00634,0.0,1.04569]
[1777012081077,65.02,77849.68,47.8,-0.00634,0.0,1.04568]
[1777012086111,65.02,77851.27,47.8,-0.00634,0.0,1.04461]
[1777012091147,65.02,77851.61,47.8,-0.00633,0.0,1.04438]
[1777012096182,65.02,77858.61,47.8,-0.0063,0.0,1.0397]
[1777012101220,65.02,77872.01,47.8,-0.00624,0.0,1.03078]
[1777012107261,65.02,77871.59,47.8,-0.00624,0.0,1.03106]
[1777012113304,65.02,77871.07,47.8,-0.00624,0.0,1.03017]
[1777012118339,65.02,77871.11,47.8,-0.00624,0.0,1.03014]
[1777012123373,65.02,77872.18,47.8,-0.00623,0.0,1.02943]
[1777012128410,65.02,77867.21,47.8,-0.00625,0.0,1.03273]
[1777012133445,65.02,77866.39,47.8,-0.00626,0.0,1.03328]
[1777012138479,65.02,77865.22,47.8,-0.00626,0.0,1.03405]
[1777012143515,65.02,77864.57,47.8,-0.00627,0.0,1.03449]
[1777012148550,65.02,77862.58,47.8,-0.00628,0.0,1.03581]
[1777012153585,65.02,77862.62,47.8,-0.00628,0.0,1.03578]
[1777012159053,65.02,77863.17,47.8,-0.00627,0.0,1.03542]
[1777012164662,65.02,77863.85,47.8,-0.00627,0.0,1.03496]
[1777012169696,65.02,77863.84,47.8,-0.00627,0.0,1.03497]
[1777012174732,65.02,77863.85,47.8,-0.00626,0.0,1.03373]
[1777012180774,65.02,77864.43,47.8,-0.00626,0.0,1.03334]
[1777012185809,65.02,77865.93,47.8,-0.00625,0.0,1.03234]
[1777012190845,65.02,77865.43,47.8,-0.00626,0.0,1.03268]
[1777012195880,65.02,77862.45,47.8,-0.00627,0.0,1.03466]
[1777012200915,65.02,77867.45,47.8,-0.00625,0.0,1.03134]
[1777012205950,65.02,77871.92,47.8,-0.00623,0.0,1.02837]
[1777012210986,65.02,77870.96,47.8,-0.00623,0.0,1.02901]
[1777012216021,65.02,77868.97,47.8,-0.00624,0.0,1.03033]
[1777012221056,65.02,77869.64,47.8,-0.00624,0.0,1.02988]
[1777012226091,65.02,77869.22,47.8,-0.00624,0.0,1.03016]
[1777012231125,65.02,77863.81,47.8,-0.00626,0.0,1.03252]
[1777012236166,65.02,77855.7,47.8,-0.00629,0.0,1.03792]
[1777012241203,65.02,77854.01,47.8,-0.0063,0.0,1.03904]
[1777012246239,65.02,77849.7,47.8,-0.00632,0.0,1.04193]
[1777012251273,65.02,77843.58,47.8,-0.00635,0.0,1.04603]
[1777012256308,65.02,77843.83,47.8,-0.00635,0.0,1.04586]
[1777012261343,65.02,77843.22,47.8,-0.00635,0.0,1.04627]
[1777012266378,65.02,77841.16,47.8,-0.00636,0.0,1.04766]
[1777012272420,65.02,77841.27,47.8,-0.00636,0.0,1.04758]
[1777012274434,65.02,77823.16,47.8,-0.00645,0.0,1.05983]
[1777012279469,65.02,77822.04,47.8,-0.00645,0.0,1.06059]
[1777012284504,65.02,77819.91,47.8,-0.00646,0.0,1.06204]
[1777012289539,65.02,77821.51,47.8,-0.00645,0.0,1.06095]
[1777012294574,65.02,77827.18,47.8,-0.00642,0.0,1.05584]
[1777012299609,65.02,77826.4,47.8,-0.00642,0.0,1.05637]
[1777012304643,65.02,77826.8,47.8,-0.00642,0.0,1.0561]
[1777012309679,65.02,77825.67,47.8,-0.00643,0.0,1.05686]
[1777012315721,65.02,77825.38,47.8,-0.00643,0.0,1.05706]
[1777012321421,65.02,77824.97,47.8,-0.00643,0.0,1.05734]
[1777012326797,65.02,77820.06,47.8,-0.00645,0.0,1.06067]
[1777012331833,65.02,77819.36,47.8,-0.00646,0.0,1.06115]
[1777012336868,65.02,77817.48,47.8,-0.00647,0.0,1.06243]
[1777012341903,65.02,77816.65,47.8,-0.00647,0.0,1.06299]
[1777012346938,65.02,77815.47,47.8,-0.00648,0.0,1.0638]
[1777012351972,65.02,77810.51,47.8,-0.00649,0.0,1.06591]
[1777012357008,65.02,77813.16,47.8,-0.00648,0.0,1.06411]
[1777012362045,65.02,77820.67,47.8,-0.00644,0.0,1.059]
[1777012367081,65.02,77821.71,47.8,-0.00644,0.0,1.05829]
[1777012372116,65.02,77821.17,47.8,-0.00644,0.0,1.05866]
[1777012377151,65.02,77819.68,47.8,-0.00645,0.0,1.05967]
[1777012382186,65.02,77819.49,47.8,-0.00645,0.0,1.0598]
[1777012387221,65.02,77819.31,47.8,-0.00645,0.0,1.05992]
[1777012392256,65.02,77819.27,47.8,-0.00645,0.0,1.05995]
[1777012398298,65.02,77826.67,47.8,-0.00642,0.0,1.05493]
[1777012404341,65.02,77828.17,47.8,-0.00641,0.0,1.05391]
[1777012409376,65.02,77829.32,47.8,-0.0064,0.0,1.05314]
[1777012414670,65.02,77829.17,47.8,-0.0064,0.0,1.05198]
[1777012418439,65.02,77812.86,47.8,-0.00647,0.0,1.06305]
[1777012423474,65.02,77812.83,47.8,-0.00647,0.0,1.06307]
[1777012428508,65.02,77806.79,47.8,-0.0065,0.0,1.06719]
[1777012433544,65.02,77805.7,47.8,-0.00651,0.0,1.06793]
[1777012438579,65.02,77808.33,47.8,-0.0065,0.0,1.06614]
[1777012443614,65.02,77801.98,47.8,-0.00653,0.0,1.07048]
[1777012448648,65.02,77798.69,47.8,-0.00654,0.0,1.07274]
[1777012453683,65.02,77799.3,47.8,-0.00654,0.0,1.07232]
[1777012458719,65.02,77798.97,47.8,-0.00654,0.0,1.07255]
[1777012463754,65.02,77798.76,47.8,-0.00654,0.0,1.07269]
[1777012468790,65.02,77798.09,47.8,-0.00654,0.0,1.07315]
[1777012473825,65.02,77797.85,47.8,-0.00654,0.0,1.07204]
[1777012478860,65.02,77799.34,47.8,-0.00653,0.0,1.07102]
[1777012483895,65.02,77809.41,47.8,-0.00648,0.0,1.06413]
[1777012488932,65.02,77809.12,47.8,-0.00648,0.0,1.06433]
[1777012493965,65.02,77810.64,47.8,-0.00648,0.0,1.06329]
[1777012497458,65.02,77838.2,47.8,-0.00635,0.0,1.04465]
[1777012498015,65.02,77869.54,47.8,-0.0062,0.0,1.02378]
[1777012503062,65.02,77855.4,47.8,-0.00627,0.0,1.03315]
[1777012508094,65.02,77853.3,47.8,-0.00628,0.0,1.03455]
[1777012511114,65.02,77836.28,47.8,-0.00636,0.0,1.04594]
[1777012515143,65.02,77820.26,47.8,-0.00643,0.0,1.05675]
[1777012518164,65.02,77801.4,47.8,-0.00652,0.0,1.06961]
[1777012521185,65.02,77817.78,47.8,-0.00644,0.0,1.05844]
[1777012526220,65.02,77823.17,47.8,-0.00642,0.0,1.05478]
[1777012531254,65.02,77820.96,47.8,-0.00642,0.0,1.05502]
[1777012536290,65.02,77821.37,47.8,-0.00642,0.0,1.05474]
[1777012541325,65.02,77821.72,47.8,-0.00642,0.0,1.05451]
[1777012547367,65.02,77825.55,47.8,-0.0064,0.0,1.05192]
[1777012552401,65.02,77827.3,47.8,-0.00639,0.0,1.05073]
[1777012557437,65.02,77823.71,47.8,-0.00641,0.0,1.05316]
[1777012562472,65.02,77824.88,47.8,-0.0064,0.0,1.05237]
[1777012567552,65.02,77825.84,47.8,-0.0064,0.0,1.05172]
[1777012573549,65.02,77826.88,47.8,-0.00639,0.0,1.05102]
[1777012578584,65.02,77827.39,47.8,-0.00639,0.0,1.05067]
[1777012584626,65.02,77827.59,47.8,-0.00639,0.0,1.05054]
[1777012589661,65.02,77826.72,47.8,-0.00639,0.0,1.05113]
[1777012594696,65.02,77826.0,47.8,-0.00639,0.0,1.05036]
[1777012599731,65.02,77825.71,47.8,-0.00639,0.0,1.05055]
[1777012604765,65.02,77826.6,47.8,-0.00639,0.0,1.04995]
[1777012609801,65.02,77825.79,47.8,-0.00639,0.0,1.0505]
[1777012614839,65.02,77825.72,47.8,-0.00639,0.0,1.05055]
[1777012619876,65.02,77825.68,47.8,-0.00639,0.0,1.05057]
[1777012624911,65.02,77824.7,47.8,-0.00639,0.0,1.05124]
[1777012629946,65.02,77825.1,47.8,-0.00639,0.0,1.05096]
[1777012634981,65.02,77824.71,47.8,-0.00639,0.0,1.05123]
[1777012640018,65.02,77822.29,47.8,-0.00641,0.0,1.05286]
[1777012645051,65.02,77824.61,47.8,-0.0064,0.0,1.0513]
[1777012650086,65.02,77822.3,47.8,-0.00641,0.0,1.05286]
[1777012659149,65.02,77822.46,47.8,-0.0064,0.0,1.05149]
[1777012665191,65.02,77822.15,47.8,-0.0064,0.0,1.0517]
[1777012670226,65.02,77823.88,47.8,-0.00639,0.0,1.05053]
[1777012675261,65.02,77824.66,47.8,-0.00639,0.0,1.05001]
[1777012681303,65.02,77828.19,47.8,-0.00637,0.0,1.04763]
[1777012686337,65.02,77820.83,47.8,-0.00641,0.0,1.05259]
[1777012691374,65.02,77818.67,47.8,-0.00642,0.0,1.05406]
[1777012696410,65.02,77818.83,47.8,-0.00642,0.0,1.05395]
[1777012701445,65.02,77816.49,47.8,-0.00643,0.0,1.05553]
[1777012706479,65.02,77818.32,47.8,-0.00642,0.0,1.05429]
[1777012711515,65.02,77819.31,47.8,-0.00641,0.0,1.05236]
[1777012716550,65.02,77824.18,47.8,-0.00638,0.0,1.04908]
[1777012721586,65.02,77830.26,47.8,-0.00635,0.0,1.04498]
[1777012726621,65.02,77831.83,47.8,-0.00635,0.0,1.04393]
[1777012731665,65.02,77829.66,47.8,-0.00636,0.0,1.04539]
[1777012736700,65.02,77830.62,47.8,-0.00635,0.0,1.04474]
[1777012741735,65.02,77827.84,47.8,-0.00637,0.0,1.04661]
[1777012746770,65.02,77828.83,47.8,-0.00636,0.0,1.04594]
[1777012751805,65.02,77835.21,47.8,-0.00633,0.0,1.04166]
[1777012756840,65.02,77841.68,47.8,-0.0063,0.0,1.03733]
[1777012761875,65.02,77852.71,47.8,-0.00625,0.0,1.02999]
[1777012766910,65.02,77853.82,47.8,-0.00624,0.0,1.02925]
[1777012771944,65.02,77860.59,47.8,-0.00621,0.0,1.02353]
[1777012776980,65.02,77862.06,47.8,-0.0062,0.0,1.02256]
[1777012782029,65.02,77862.07,47.8,-0.0062,0.0,1.02256]
[1777012787065,65.02,77863.23,47.8,-0.00619,0.0,1.02179]
[1777012792100,65.02,77863.01,47.8,-0.00619,0.0,1.02194]
[1777012797135,65.02,77855.34,47.8,-0.00623,0.0,1.02701]
[1777012802169,65.02,77861.54,47.8,-0.0062,0.0,1.02291]
[1777012808212,65.02,77859.41,47.8,-0.00621,0.0,1.02431]
[1777012813248,65.02,77859.15,47.8,-0.00621,0.0,1.02449]
[1777012818283,65.02,77857.77,47.8,-0.00622,0.0,1.0254]
[1777012823318,65.02,77857.82,47.8,-0.00622,0.0,1.02537]
[1777012828354,65.02,77862.12,47.8,-0.0062,0.0,1.02252]
[1777012833389,65.02,77864.75,47.8,-0.00618,0.0,1.01956]
[1777012838424,65.02,77866.91,47.8,-0.00617,0.0,1.01814]
[1777012843458,65.02,77868.0,47.8,-0.00616,0.0,1.01742]
[1777012844237,65.02,77868.0,47.8,-0.00616,0.0,1.01742]
[1777012850510,65.02,77873.25,47.8,-0.00614,0.0,1.01398]
[1777012855544,65.02,77874.22,47.8,-0.00614,0.0,1.01334]
[1777012856249,65.02,77874.22,47.8,-0.00614,0.0,1.01334]
[1777012861586,65.02,77875.15,47.8,-0.00613,0.0,1.01273]
[1777012866621,65.02,77877.95,47.8,-0.00612,0.0,1.0109]
[1777012871657,65.02,77880.87,47.8,-0.00611,0.0,1.009]
[1777012876694,65.02,77885.11,47.8,-0.00609,0.0,1.00623]
[1777012881728,65.02,77885.43,47.8,-0.00608,0.0,1.00602]
[1777012886763,65.02,77885.92,47.8,-0.00608,0.0,1.0057]
[1777012891799,65.02,77886.15,47.8,-0.00607,0.0,1.00434]
[1777012896834,65.02,77885.59,47.8,-0.00608,0.0,1.0047]
[1777012901870,65.02,77889.49,47.8,-0.00606,0.0,1.00217]
[1777012906905,65.02,77888.81,47.8,-0.00606,0.0,1.00261]
[1777012911940,65.02,77888.42,47.8,-0.00606,0.0,1.00286]
[1777012916976,65.02,77884.37,47.8,-0.00608,0.0,1.0055]
[1777012922012,65.02,77889.56,47.8,-0.00606,0.0,1.00212]
[1777012924026,65.02,77907.1,47.8,-0.00598,0.0,0.9908]
[1777012929061,65.02,77909.78,47.8,-0.00597,0.0,0.98908]
[1777012934096,65.02,77901.89,47.8,-0.006,0.0,0.99415]
[1777012939131,65.02,77900.94,47.8,-0.00601,0.0,0.99476]
[1777012944166,65.02,77900.81,47.8,-0.00601,0.0,0.99485]
[1777012949200,65.02,77908.31,47.8,-0.00597,0.0,0.99002]
[1777012955243,65.02,77907.71,47.8,-0.00597,0.0,0.9892]
[1777012960278,65.02,77908.22,47.8,-0.00597,0.0,0.98887]
[1777012965312,65.02,77908.44,47.8,-0.00597,0.0,0.98873]
[1777012970348,65.02,77907.4,47.8,-0.00597,0.0,0.9894]
[1777012975384,65.02,77909.49,47.8,-0.00596,0.0,0.98806]
[1777012981752,65.02,77910.19,47.8,-0.00596,0.0,0.98761]
[1777012987469,65.02,77896.71,47.8,-0.00602,0.0,0.99628]
[1777012992503,65.02,77896.47,47.8,-0.00602,0.0,0.99644]
[1777012997540,65.02,77896.31,47.8,-0.00602,0.0,0.99654]
[1777013003583,65.02,77897.56,47.8,-0.00602,0.0,0.99573]
[1777013008618,65.02,77897.2,47.8,-0.00602,0.0,0.99597]
[1777013013653,65.02,77895.39,47.8,-0.00602,0.0,0.99593]
[1777013018687,65.02,77894.49,47.8,-0.00602,0.0,0.99651]
[1777013024730,65.02,77893.81,47.8,-0.00603,0.0,0.99695]
[1777013029765,65.02,77894.47,47.8,-0.00602,0.0,0.99652]
[1777013034800,65.02,77894.17,47.8,-0.00602,0.0,0.99671]
[1777013039835,65.02,77892.46,47.8,-0.00603,0.0,0.99782]
[1777013044870,65.02,77890.64,47.8,-0.00604,0.0,0.999]
[1777013049906,65.02,77886.64,47.8,-0.00606,0.0,1.00159]
[1777013052951,65.02,77870.8,47.8,-0.00613,0.0,1.01191]
[1777013057986,65.02,77870.92,47.8,-0.00613,0.0,1.01183]
[1777013063021,65.02,77871.18,47.8,-0.00613,0.0,1.01166]
[1777013068056,65.02,77870.53,47.8,-0.00613,0.0,1.01209]
[1777013073091,65.02,77867.38,47.8,-0.00614,0.0,1.01292]
[1777013078127,65.02,77862.86,47.8,-0.00616,0.0,1.01589]
[1777013083162,65.02,77858.65,47.8,-0.00618,0.0,1.01866]
[1777013088197,65.02,77857.26,47.8,-0.00618,0.0,1.01957]
[1777013093231,65.02,77857.4,47.8,-0.00618,0.0,1.01948]
[1777013098271,65.02,77841.99,47.8,-0.00625,0.0,1.02967]
[1777013103306,65.02,77842.23,47.8,-0.00625,0.0,1.02951]
[1777013108341,65.02,77848.97,47.8,-0.00622,0.0,1.02505]
[1777013113377,65.02,77849.64,47.8,-0.00622,0.0,1.0246]
[1777013118413,65.02,77849.68,47.8,-0.00622,0.0,1.02458]
[1777013123448,65.02,77850.68,47.8,-0.00621,0.0,1.02391]
[1777013128483,65.02,77847.98,47.8,-0.00623,0.0,1.0257]
[1777013133519,65.02,77847.98,47.8,-0.00622,0.0,1.02447]
[1777013138554,65.02,77847.77,47.8,-0.00622,0.0,1.0246]
[1777013144596,65.02,77847.82,47.8,-0.00622,0.0,1.02457]
[1777013149631,65.02,77847.83,47.8,-0.00622,0.0,1.02456]
[1777013154666,65.02,77846.92,47.8,-0.00622,0.0,1.02517]
[1777013159701,65.02,77846.99,47.8,-0.00622,0.0,1.02512]
[1777013164736,65.02,77841.29,47.8,-0.00625,0.0,1.0289]
[1777013169771,65.02,77841.65,47.8,-0.00625,0.0,1.02866]
[1777013174806,65.02,77841.59,47.8,-0.00625,0.0,1.0287]
[1777013180848,65.02,77839.58,47.8,-0.00626,0.0,1.03004]
[1777013186890,65.02,77839.44,47.8,-0.00626,0.0,1.03013]
[1777013191924,65.02,77840.05,47.8,-0.00625,0.0,1.02848]
[1777013198973,65.02,77839.12,47.8,-0.00625,0.0,1.0291]
[1777013204009,65.02,77826.16,47.8,-0.00631,0.0,1.03774]
[1777013209043,65.02,77826.27,47.8,-0.00631,0.0,1.03767]
[1777013216093,65.02,77826.72,47.8,-0.00631,0.0,1.03737]
[1777013221128,65.02,77832.24,47.8,-0.00629,0.0,1.03368]
[1777013226163,65.02,77833.78,47.8,-0.00628,0.0,1.03265]
[1777013231198,65.02,77832.65,47.8,-0.00628,0.0,1.03341]
[1777013236233,65.02,77833.99,47.8,-0.00628,0.0,1.03251]
[1777013241268,65.02,77834.6,47.8,-0.00627,0.0,1.03211]
[1777013246303,65.02,77834.68,47.8,-0.00627,0.0,1.03205]
[1777013251339,65.02,77830.82,47.8,-0.00629,0.0,1.03338]
[1777013256374,65.02,77828.4,47.8,-0.0063,0.0,1.035]
[1777013261409,65.02,77831.94,47.8,-0.00628,0.0,1.03264]
[1777013269465,65.02,77834.27,47.8,-0.00627,0.0,1.03108]
[1777013274504,65.02,77834.51,47.8,-0.00627,0.0,1.03092]
[1777013279539,65.02,77834.77,47.8,-0.00627,0.0,1.03075]
[1777013285581,65.02,77846.39,47.8,-0.00621,0.0,1.02305]
[1777013290617,65.02,77849.04,47.8,-0.0062,0.0,1.0213]
[1777013295653,65.02,77846.39,47.8,-0.00621,0.0,1.02305]
[1777013300687,65.02,77846.44,47.8,-0.00621,0.0,1.02301]
[1777013305722,65.02,77849.7,47.8,-0.0062,0.0,1.02086]
[1777013310756,65.02,77849.09,47.8,-0.0062,0.0,1.02126]
[1777013315791,65.02,77849.13,47.8,-0.00619,0.0,1.02]
[1777013320827,65.02,77858.29,47.8,-0.00615,0.0,1.01398]
[1777013325861,65.02,77859.06,47.8,-0.00615,0.0,1.01347]
[1777013330897,65.02,77860.93,47.8,-0.00614,0.0,1.01225]
[1777013335932,65.02,77860.52,47.8,-0.00614,0.0,1.01252]
[1777013340967,65.02,77861.5,47.8,-0.00614,0.0,1.01187]
[1777013346001,65.02,77861.28,47.8,-0.00614,0.0,1.01202]
[1777013351037,65.02,77861.3,47.8,-0.00614,0.0,1.012]
[1777013356072,65.02,77860.34,47.8,-0.00614,0.0,1.01263]
[1777013361106,65.02,77858.71,47.8,-0.00615,0.0,1.0137]
[1777013366142,65.02,77857.95,47.8,-0.00615,0.0,1.0142]
[1777013372425,65.02,77858.0,47.8,-0.00615,0.0,1.01417]
[1777013378226,65.02,77860.1,47.8,-0.00614,0.0,1.01156]
[1777013383261,65.02,77860.85,47.8,-0.00613,0.0,1.01107]
[1777013388296,65.02,77861.71,47.8,-0.00613,0.0,1.01051]
[1777013393330,65.02,77865.32,47.8,-0.00611,0.0,1.00815]
[1777013398366,65.02,77878.74,47.8,-0.00605,0.0,0.99942]
[1777013403411,65.02,77875.3,47.8,-0.00607,0.0,1.00165]
[1777013408446,65.02,77885.26,47.8,-0.00602,0.0,0.9952]
[1777013413481,65.02,77888.32,47.8,-0.00601,0.0,0.99323]
[1777013419523,65.02,77891.83,47.8,-0.00599,0.0,0.99097]
[1777013424560,65.02,77902.42,47.8,-0.00594,0.0,0.98417]
[1777013429593,65.02,77915.37,47.8,-0.00589,0.0,0.97592]
[1777013434627,65.02,77915.17,47.8,-0.00588,0.0,0.97485]
[1777013439664,65.02,77915.07,47.8,-0.00588,0.0,0.97491]
[1777013445706,65.02,77915.01,47.8,-0.00588,0.0,0.97495]
[1777013450741,65.02,77915.6,47.8,-0.00588,0.0,0.97458]
[1777013456783,65.02,77918.07,47.8,-0.00587,0.0,0.97301]
[1777013461818,65.02,77919.24,47.8,-0.00586,0.0,0.97227]
[1777013466852,65.02,77923.86,47.8,-0.00584,0.0,0.96935]
[1777013471888,65.02,77927.0,47.8,-0.00583,0.0,0.96737]
[1777013476923,65.02,77924.66,47.8,-0.00584,0.0,0.96884]
[1777013481958,65.02,77933.6,47.8,-0.0058,0.0,0.96321]
[1777013486992,65.02,77937.05,47.8,-0.00579,0.0,0.96105]
[1777013492027,65.02,77935.5,47.8,-0.00579,0.0,0.96084]
[1777013497063,65.02,77937.27,47.8,-0.00578,0.0,0.95973]
[1777013502098,65.02,77928.59,47.8,-0.00582,0.0,0.96518]
[1777013507133,65.02,77927.62,47.8,-0.00582,0.0,0.96579]
[1777013512167,65.02,77927.43,47.8,-0.00582,0.0,0.96591]
[1777013517202,65.02,77927.25,47.8,-0.00582,0.0,0.96602]
[1777013522238,65.02,77926.9,47.8,-0.00582,0.0,0.96624]
[1777013528281,65.02,77927.13,47.8,-0.00582,0.0,0.9661]
[1777013533315,65.02,77929.1,47.8,-0.00581,0.0,0.96486]
[1777013538351,65.02,77928.12,47.8,-0.00582,0.0,0.96547]
[1777013543386,65.02,77928.83,47.8,-0.00581,0.0,0.96503]
[1777013548421,65.02,77929.21,47.8,-0.00581,0.0,0.96479]
[1777013554463,65.02,77929.38,47.8,-0.0058,0.0,0.9635]
[1777013559497,65.02,77920.46,47.8,-0.00584,0.0,0.96912]
[1777013564533,65.02,77915.0,47.8,-0.00587,0.0,0.97257]
[1777013569568,65.02,77914.31,47.8,-0.00587,0.0,0.97301]
[1777013574602,65.02,77913.6,47.8,-0.00587,0.0,0.97346]
[1777013579638,65.02,77913.52,47.8,-0.00587,0.0,0.97351]
[1777013584673,65.02,77915.34,47.8,-0.00587,0.0,0.97236]
[1777013589709,65.02,77914.83,47.8,-0.00587,0.0,0.97268]
[1777013594743,65.02,77914.46,47.8,-0.00587,0.0,0.97291]
[1777013599779,65.02,77915.19,47.8,-0.00587,0.0,0.97245]
[1777013604814,65.02,77901.76,47.8,-0.00593,0.0,0.98099]
[1777013609851,65.02,77898.15,47.8,-0.00594,0.0,0.9833]
[1777013614886,65.02,77898.45,47.8,-0.00593,0.0,0.9819]
[1777013620930,65.02,77897.22,47.8,-0.00594,0.0,0.98269]
[1777013629993,65.02,77897.27,47.8,-0.00594,0.0,0.98266]
[1777013635028,65.02,77898.32,47.8,-0.00593,0.0,0.98199]
[1777013640064,65.02,77898.19,47.8,-0.00593,0.0,0.98207]
[1777013645099,65.02,77896.76,47.8,-0.00594,0.0,0.98298]
[1777013650134,65.02,77896.61,47.8,-0.00594,0.0,0.98308]
[1777013655169,65.02,77898.97,47.8,-0.00593,0.0,0.98157]
[1777013660204,65.02,77898.73,47.8,-0.00593,0.0,0.98172]
[1777013667253,65.02,77899.67,47.8,-0.00593,0.0,0.98112]
[1777013672288,65.02,77899.13,47.8,-0.00592,0.0,0.98027]
[1777013674313,65.02,77881.13,47.8,-0.006,0.0,0.99181]
[1777013679346,65.02,77882.41,47.8,-0.006,0.0,0.99099]
[1777013684381,65.02,77883.17,47.8,-0.00599,0.0,0.9905]
[1777013689416,65.02,77888.04,47.8,-0.00597,0.0,0.98737]
[1777013694450,65.02,77888.2,47.8,-0.00597,0.0,0.98726]
[1777013699486,65.02,77896.42,47.8,-0.00594,0.0,0.982]
[1777013704520,65.02,77896.29,47.8,-0.00594,0.0,0.98208]
[1777013709555,65.02,77893.75,47.8,-0.00595,0.0,0.98371]
[1777013715140,65.02,77893.37,47.8,-0.00595,0.0,0.98395]
[1777013724660,65.02,77894.16,47.8,-0.00595,0.0,0.98344]
[1777013729696,65.02,77894.29,47.8,-0.00595,0.0,0.98336]
[1777013735738,65.02,77893.81,47.8,-0.00594,0.0,0.98247]
[1777013741151,65.02,77894.4,47.8,-0.00594,0.0,0.98209]
[1777013750842,65.02,77894.7,47.8,-0.00594,0.0,0.9819]
[1777013756888,65.02,77897.14,47.8,-0.00593,0.0,0.98034]
[1777013761926,65.02,77895.04,47.8,-0.00593,0.0,0.98168]
[1777013766960,65.02,77894.41,47.8,-0.00594,0.0,0.98208]
[1777013771997,65.02,77894.92,47.8,-0.00594,0.0,0.98176]
[1777013777034,65.02,77894.92,47.8,-0.00594,0.0,0.98176]
[1777013782068,65.02,77894.74,47.8,-0.00594,0.0,0.98187]
[1777013787103,65.02,77895.47,47.8,-0.00593,0.0,0.9814]
[1777013792139,65.02,77895.5,47.8,-0.00593,0.0,0.98018]
[1777013797174,65.02,77895.27,47.8,-0.00593,0.0,0.98033]
[1777013803217,65.02,77895.33,47.8,-0.00593,0.0,0.98029]
[1777013808252,65.02,77894.82,47.8,-0.00593,0.0,0.98062]
[1777013813292,65.02,77893.7,47.8,-0.00593,0.0,0.98133]
[1777013818326,65.02,77878.42,47.8,-0.006,0.0,0.99114]
[1777013823362,65.02,77872.42,47.8,-0.00603,0.0,0.99501]
[1777013824255,65.02,77872.42,47.8,-0.00603,0.0,0.99501]
[1777013829404,65.02,77861.99,47.8,-0.00608,0.0,1.00177]
[1777013834439,65.02,77853.86,47.8,-0.00611,0.0,1.00707]
[1777013839474,65.02,77853.48,47.8,-0.00611,0.0,1.00732]
[1777013845515,65.02,77851.39,47.8,-0.00612,0.0,1.00869]
[1777013850551,65.02,77839.42,47.8,-0.00618,0.0,1.01654]
[1777013858607,65.02,77837.85,47.8,-0.00618,0.0,1.01634]
[1777013863642,65.02,77836.45,47.8,-0.00619,0.0,1.01726]
[1777013868676,65.02,77834.82,47.8,-0.00619,0.0,1.01834]
[1777013873712,65.02,77834.75,47.8,-0.00619,0.0,1.01838]
[1777013878747,65.02,77831.92,47.8,-0.00621,0.0,1.02025]
[1777013883782,65.02,77832.79,47.8,-0.0062,0.0,1.01968]
[1777013888817,65.02,77824.15,47.8,-0.00624,0.0,1.0254]
[1777013893852,65.02,77822.03,47.8,-0.00625,0.0,1.0268]
[1777013898887,65.02,77823.5,47.8,-0.00625,0.0,1.02583]
[1777013903921,65.02,77824.22,47.8,-0.00624,0.0,1.02535]
[1777013908956,65.02,77824.59,47.8,-0.00624,0.0,1.0251]
[1777013917014,65.02,77826.43,47.8,-0.00622,0.0,1.02265]
[1777013922049,65.02,77829.99,47.8,-0.00621,0.0,1.02029]
[1777013928090,65.02,77833.2,47.8,-0.00619,0.0,1.01817]
[1777013934132,65.02,77834.05,47.8,-0.00619,0.0,1.01761]
[1777013939168,65.02,77830.9,47.8,-0.0062,0.0,1.01969]
[1777013944202,65.02,77829.63,47.8,-0.00621,0.0,1.02053]
[1777013950245,65.02,77826.22,47.8,-0.00623,0.0,1.02278]
[1777013955279,65.02,77821.97,47.8,-0.00625,0.0,1.0256]
[1777013960315,65.02,77821.7,47.8,-0.00625,0.0,1.02578]
[1777013965349,65.02,77817.98,47.8,-0.00626,0.0,1.02825]
[1777013971392,65.02,77809.73,47.8,-0.0063,0.0,1.0325]
[1777013980454,65.02,77809.25,47.8,-0.0063,0.0,1.03282]
[1777013985489,65.02,77815.69,47.8,-0.00627,0.0,1.02853]
[1777013990525,65.02,77820.26,47.8,-0.00625,0.0,1.02549]
[1777013995559,65.02,77816.61,47.8,-0.00626,0.0,1.02792]
[1777014000611,65.02,77811.52,47.8,-0.00629,0.0,1.03131]
[1777014005646,65.02,77807.12,47.8,-0.00631,0.0,1.03425]
[1777014010681,65.02,77807.19,47.8,-0.00631,0.0,1.0342]
[1777014017617,65.02,77807.2,47.8,-0.00631,0.0,1.03419]
[1777014022765,65.02,77803.95,47.8,-0.00632,0.0,1.03637]
[1777014029815,65.02,77805.59,47.8,-0.00631,0.0,1.03527]
[1777014034849,65.02,77801.85,47.8,-0.00633,0.0,1.03652]
[1777014039885,65.02,77802.12,47.8,-0.00632,0.0,1.03634]
[1777014044920,65.02,77811.73,47.8,-0.00628,0.0,1.02992]
[1777014049955,65.02,77813.21,47.8,-0.00627,0.0,1.02894]
[1777014054990,65.02,77820.39,47.8,-0.00624,0.0,1.02417]
[1777014060431,65.02,77819.57,47.8,-0.00624,0.0,1.02471]
[1777014066069,65.02,77823.28,47.8,-0.00622,0.0,1.02225]
[1777014071103,65.02,77824.9,47.8,-0.00622,0.0,1.02118]
[1777014075859,65.02,77815.75,47.8,-0.00626,0.0,1.02725]
[1777014081174,65.02,77815.13,47.8,-0.00626,0.0,1.02766]
[1777014086209,65.02,77815.03,47.8,-0.00626,0.0,1.02773]
[1777014091246,65.02,77818.06,47.8,-0.00624,0.0,1.02447]
[1777014096281,65.02,77816.89,47.8,-0.00625,0.0,1.02525]
[1777014101405,65.02,77818.23,47.8,-0.00624,0.0,1.02436]
[1777014107357,65.02,77818.94,47.8,-0.00624,0.0,1.02389]
[1777014112393,65.02,77808.1,47.8,-0.00629,0.0,1.0311]
[1777014117428,65.02,77809.06,47.8,-0.00628,0.0,1.03046]
[1777014122463,65.02,77806.87,47.8,-0.00629,0.0,1.03192]
[1777014127499,65.02,77806.66,47.8,-0.0063,0.0,1.03206]
[1777014132534,65.02,77806.18,47.8,-0.0063,0.0,1.03238]
[1777014137569,65.02,77805.8,47.8,-0.0063,0.0,1.03263]
[1777014142604,65.02,77803.36,47.8,-0.00631,0.0,1.03426]
[1777014143815,65.02,77803.36,47.8,-0.00631,0.0,1.03426]
[1777014143917,65.02,77803.36,47.8,-0.00631,0.0,1.03426]
[1777014149652,65.06,77803.23,47.8,-0.00634,0.0,1.03784]
[1777014154687,65.09,77800.52,47.8,-0.00636,0.0,1.04132]
[1777014159723,65.12,77798.05,47.8,-0.00639,0.0,1.04591]
[1777014164758,65.15,77799.24,47.8,-0.00641,0.0,1.04803]
[1777014170801,65.19,77798.46,47.8,-0.00644,0.0,1.05207]
[1777014176102,65.2,77798.27,47.8,-0.00645,0.0,1.05396]
[1777014178064,65.22,77797.75,47.8,-0.00646,0.0,1.05549]
[1777014183892,65.26,77805.15,47.8,-0.00646,0.0,1.05518]
[1777014188927,65.29,77814.93,47.8,-0.00643,0.0,1.05149]
[1777014193964,65.32,77813.22,47.8,-0.00646,0.0,1.05558]
[1777014199000,65.35,77805.46,47.8,-0.00652,0.0,1.06379]
[1777014204040,65.38,77807.18,47.8,-0.00653,0.0,1.06557]
[1777014209073,65.41,77806.25,47.8,-0.00655,0.0,1.06916]
[1777014214109,65.44,77803.74,47.8,-0.00658,0.0,1.07255]
[1777014219145,65.47,77803.3,47.8,-0.0066,0.0,1.07581]
[1777014221593,65.47,77803.3,47.8,-0.0066,0.0,1.07581]
[1777014221652,65.49,77803.26,47.8,-0.00661,0.0,1.07762]
[1777014226923,65.49,77802.19,47.8,-0.00662,0.0,1.07836]
[1777014227201,65.49,77801.98,47.8,-0.00662,0.0,1.0785]
[1777014233243,65.53,77799.67,47.8,-0.00666,0.0,1.08366]
[1777014239285,65.56,77801.62,47.8,-0.00667,0.0,1.08589]
[1777014242306,65.58,77817.35,47.8,-0.00661,0.0,1.07684]
[1777014248348,65.62,77817.45,47.8,-0.00663,0.0,1.08033]
[1777014254390,65.65,77814.76,47.8,-0.00667,0.0,1.08575]
[1777014264461,65.71,77813.75,47.8,-0.00671,0.0,1.09241]
[1777014271510,65.76,77815.53,47.8,-0.00673,0.0,1.09405]
[1777014277552,65.79,77809.31,47.8,-0.00678,0.0,1.10196]
[1777014282587,65.83,77806.5,47.8,-0.00682,0.0,1.10753]
[1777014287621,65.86,77803.62,47.8,-0.00686,0.0,1.11256]
[1777014292657,65.89,77803.94,47.8,-0.00688,1e-05,1.11534]
[1777014298699,65.92,77803.98,47.8,-0.0069,1e-05,1.11887]
[1777014303734,65.95,77811.75,47.8,-0.00688,1e-05,1.11637]
[1777014309776,65.99,77812.64,47.8,-0.0069,1e-05,1.1193]
[1777014314811,66.02,77811.89,47.8,-0.00693,1e-05,1.12278]
[1777014319846,66.05,77825.99,47.8,-0.00688,0.0,1.11579]
[1777014324881,66.07,77820.02,47.8,-0.00693,1e-05,1.12297]
[1777014329916,66.1,77818.85,47.8,-0.00695,1e-05,1.12673]
[1777014334951,66.13,77822.98,47.8,-0.00695,1e-05,1.12542]
[1777014339986,66.16,77823.81,47.8,-0.00696,1e-05,1.12776]
[1777014345022,66.19,77824.59,47.8,-0.00698,1e-05,1.13013]
[1777014351281,66.21,77824.48,47.8,-0.007,1e-05,1.13253]
[1777014356775,66.25,77825.62,47.8,-0.00701,1e-05,1.13517]
[1777014362142,66.29,77826.96,47.8,-0.00704,1e-05,1.13822]
[1777014367175,66.32,77825.35,47.8,-0.00706,1e-05,1.14219]
[1777014372211,66.34,77825.16,47.8,-0.00708,1e-05,1.14512]
[1777014377246,66.37,77828.33,47.8,-0.00709,1e-05,1.14565]
[1777014382281,66.4,77829.55,47.8,-0.0071,1e-05,1.14754]
[1777014385301,66.41,77846.21,47.8,-0.00703,1e-05,1.13734]
[1777014390336,66.44,77843.92,47.8,-0.00706,1e-05,1.14177]
[1777014395373,66.47,77843.96,47.8,-0.00707,1e-05,1.14317]
[1777014400408,66.5,77836.51,47.8,-0.00713,1e-05,1.15124]
[1777014405442,66.52,77834.36,47.8,-0.00716,1e-05,1.15545]
[1777014409710,66.54,77835.11,47.8,-0.00716,1e-05,1.1565]
[1777014409811,66.55,77835.11,47.8,-0.00717,1e-05,1.15756]
[1777014415512,66.55,77831.64,47.8,-0.00719,1e-05,1.16005]
[1777014420547,66.55,77832.36,47.8,-0.00719,1e-05,1.15953]
[1777014423573,66.55,77849.76,47.8,-0.0071,1e-05,1.14708]
[1777014425587,66.55,77865.23,47.8,-0.00702,1e-05,1.13611]
[1777014430622,66.55,77869.42,47.8,-0.007,1e-05,1.13315]
[1777014435656,66.55,77873.14,47.8,-0.00698,1e-05,1.13054]
[1777014440692,66.55,77875.92,47.8,-0.00696,1e-05,1.12858]
[1777014445727,66.55,77874.46,47.8,-0.00697,1e-05,1.12961]
[1777014450762,66.55,77871.12,47.8,-0.00699,1e-05,1.13196]
[1777014455190,66.55,77863.09,47.8,-0.00702,1e-05,1.13628]
[1777014455797,66.55,77862.3,47.8,-0.00703,1e-05,1.1374]
[1777014460833,66.58,77861.97,47.8,-0.00705,1e-05,1.14037]
[1777014465868,66.61,77860.39,47.8,-0.00708,1e-05,1.1442]
[1777014467258,66.61,77860.39,47.8,-0.00708,1e-05,1.1442]
[1777014467881,66.61,77860.32,47.8,-0.00708,1e-05,1.14478]
[1777014472917,66.61,77855.52,47.8,-0.00711,1e-05,1.1482]
[1777014477951,66.61,77850.17,47.8,-0.00713,1e-05,1.15201]
[1777014482987,66.61,77847.68,47.8,-0.00715,1e-05,1.15379]
[1777014488021,66.61,77845.72,47.8,-0.00716,1e-05,1.15519]
[1777014497085,66.61,77845.72,47.8,-0.00716,1e-05,1.15519]
[1777014502120,66.61,77846.33,47.8,-0.00715,1e-05,1.15476]
[1777014507154,66.61,77846.77,47.8,-0.00715,1e-05,1.15444]
[1777014512189,66.61,77846.65,47.8,-0.00714,1e-05,1.15317]
[1777014513941,66.61,77846.65,47.8,-0.00714,1e-05,1.15317]
[1777014514204,66.61,77845.87,47.8,-0.00715,1e-05,1.15373]
[1777014519239,66.64,77846.71,47.8,-0.00716,1e-05,1.15573]
[1777014524274,66.66,77845.74,47.8,-0.00718,1e-05,1.15901]
[1777014529309,66.69,77844.09,47.8,-0.00721,1e-05,1.16275]
[1777014534344,66.71,77840.91,47.8,-0.00724,1e-05,1.16756]
[1777014539379,66.74,77838.86,47.8,-0.00727,1e-05,1.1715]
[1777014544414,66.76,77833.42,47.8,-0.00732,1e-05,1.17785]
[1777014549449,66.78,77832.19,47.8,-0.00734,1e-05,1.18111]
[1777014554485,66.81,77833.78,47.8,-0.00735,1e-05,1.1823]
[1777014559520,66.83,77833.81,47.8,-0.00737,1e-05,1.18461]
[1777014564554,66.85,77833.44,47.8,-0.00738,1e-05,1.18719]
[1777014569589,66.87,77831.49,47.8,-0.00741,1e-05,1.19089]
[1777014574625,66.89,77828.99,47.8,-0.00743,1e-05,1.19359]
[1777014582681,66.93,77829.34,47.8,-0.00745,1e-05,1.19693]
[1777014587715,66.95,77831.63,47.8,-0.00746,1e-05,1.19747]
[1777014592751,66.97,77829.08,47.8,-0.00749,1e-05,1.20157]
[1777014597785,66.99,77827.56,47.8,-0.00751,1e-05,1.20488]
[1777014602825,67.01,77837.81,47.8,-0.00747,1e-05,1.19952]
[1777014607860,67.04,77841.91,47.8,-0.00747,1e-05,1.19872]
[1777014612895,67.06,77846.93,47.8,-0.00745,1e-05,1.19727]
[1777014617930,67.08,77849.54,47.8,-0.00746,1e-05,1.19758]
[1777014622965,67.1,77847.67,47.8,-0.00749,1e-05,1.20159]
[1777014628000,67.12,77847.79,47.8,-0.0075,1e-05,1.20366]
[1777014633035,67.15,77847.27,47.8,-0.00751,1e-05,1.20479]
[1777014638074,67.17,77847.89,47.8,-0.00752,1e-05,1.20646]
[1777014643109,67.19,77847.35,47.8,-0.00754,1e-05,1.20896]
[1777014648144,67.21,77842.2,47.8,-0.00758,1e-05,1.21484]
[1777014653179,67.22,77836.27,47.8,-0.00763,1e-05,1.22124]
[1777014658215,67.24,77834.77,47.8,-0.00765,1e-05,1.22432]
[1777014663250,67.26,77838.28,47.8,-0.00764,1e-05,1.22365]
[1777014668285,67.28,77838.28,47.8,-0.00766,1e-05,1.22559]
[1777014673320,67.3,77838.75,47.8,-0.00767,1e-05,1.22716]
[1777014678355,67.32,77838.49,47.8,-0.00768,1e-05,1.22924]
[1777014683390,67.33,77838.67,47.8,-0.0077,1e-05,1.231]
[1777014688425,67.35,77837.88,47.8,-0.00771,1e-05,1.23344]
[1777014693459,67.37,77839.57,47.8,-0.00771,1e-05,1.23257]
[1777014697488,67.38,77859.49,47.8,-0.00761,1e-05,1.21925]
[1777014702526,67.4,77859.52,47.8,-0.00763,1e-05,1.22116]
[1777014707560,67.42,77859.96,47.8,-0.00764,1e-05,1.22274]
[1777014712596,67.44,77854.6,47.8,-0.00768,1e-05,1.22862]
[1777014717631,67.46,77855.08,47.8,-0.00769,1e-05,1.23011]
[1777014722666,67.47,77854.79,47.8,-0.0077,1e-05,1.23216]
[1777014727701,67.49,77852.35,47.8,-0.00773,1e-05,1.2358]
[1777014732736,67.51,77847.68,47.8,-0.00777,1e-05,1.24107]
[1777014737772,67.52,77842.59,47.8,-0.00781,1e-05,1.2466]
[1777014742807,67.54,77840.55,47.8,-0.00783,1e-05,1.24981]
[1777014747842,67.56,77838.14,47.8,-0.00786,1e-05,1.25328]
[1777014752876,67.57,77836.24,47.8,-0.00787,1e-05,1.25489]
[1777014757913,67.59,77835.07,47.8,-0.00789,1e-05,1.25738]
[1777014762948,67.6,77828.51,47.8,-0.00793,1e-05,1.26393]
[1777014767982,67.62,77828.82,47.8,-0.00794,1e-05,1.26524]
[1777014773020,67.63,77829.17,47.8,-0.00795,1e-05,1.26651]
[1777014778054,67.64,77829.48,47.8,-0.00796,1e-05,1.26781]
[1777014783090,67.66,77829.96,47.8,-0.00797,1e-05,1.26927]
[1777014788125,67.68,77829.03,47.8,-0.00799,1e-05,1.2715]
[1777014793160,67.69,77822.52,47.8,-0.00804,1e-05,1.27795]
[1777014798194,67.7,77822.21,47.8,-0.00805,1e-05,1.27964]
[1777014803233,67.72,77821.77,47.8,-0.00806,1e-05,1.28143]
[1777014808267,67.73,77820.83,47.8,-0.00808,1e-05,1.28357]
[1777014813303,67.74,77810.54,47.8,-0.00814,1e-05,1.29143]
[1777014821358,67.76,77809.3,47.8,-0.00816,1e-05,1.29451]
[1777014826394,67.77,77807.56,47.8,-0.00818,1e-05,1.29715]
[1777014831429,67.79,77807.04,47.8,-0.00819,1e-05,1.29883]
[1777014836464,67.8,77806.86,47.8,-0.0082,1e-05,1.30022]
[1777014841498,67.81,77805.86,47.8,-0.00821,1e-05,1.30225]
[1777014847541,67.82,77805.55,47.8,-0.00823,1e-05,1.30397]
[1777014854590,67.84,77804.99,47.8,-0.00824,1e-05,1.30609]
[1777014861639,67.85,77805.14,47.8,-0.00825,1e-05,1.30762]
[1777014866674,67.86,77802.31,47.8,-0.00828,1e-05,1.31099]
[1777014871709,67.87,77800.94,47.8,-0.00828,1e-05,1.3117]
[1777014876744,67.89,77800.52,47.8,-0.00829,1e-05,1.31315]
[1777014882077,67.89,77799.99,47.8,-0.0083,1e-05,1.31446]
[1777014886819,67.91,77782.39,47.8,-0.00841,1e-05,1.3296]
[1777014887403,67.91,77782.39,47.8,-0.00841,1e-05,1.3296]
[1777014892946,67.91,77782.72,48.8,-0.00842,1e-05,1.33012]
[1777014892970,67.91,77782.72,48.8,-0.00842,1e-05,1.33012]
[1777014893224,67.92,77783.54,48.8,-0.00842,1e-05,1.33026]
[1777014898903,67.94,77786.62,48.8,-0.00842,1e-05,1.32981]
[1777014903938,67.96,77784.19,48.8,-0.00844,1e-05,1.33371]
[1777014908973,67.97,77780.77,48.8,-0.00848,1e-05,1.33835]
[1777014914007,67.99,77780.67,48.8,-0.00849,1e-05,1.34034]
[1777014919042,68.01,77780.59,48.8,-0.00851,1e-05,1.34229]
[1777014924077,68.02,77780.79,48.8,-0.00852,1e-05,1.344]
[1777014929113,68.04,77780.71,48.8,-0.00853,1e-05,1.34591]
[1777014934148,68.06,77780.72,48.8,-0.00854,1e-05,1.34623]
[1777014939186,68.07,77780.61,48.8,-0.00855,1e-05,1.34814]
[1777014944221,68.09,77784.61,48.8,-0.00854,1e-05,1.34677]
[1777014949256,68.11,77785.34,48.8,-0.00855,1e-05,1.34837]
[1777014954291,68.13,77795.01,48.8,-0.00851,1e-05,1.34248]
[1777014959329,68.14,77799.45,48.8,-0.00849,1e-05,1.34081]
[1777014964364,68.16,77805.52,48.8,-0.00847,1e-05,1.33788]
[1777014970405,68.18,77794.42,48.8,-0.00855,1e-05,1.34886]
[1777014975441,68.2,77794.33,48.8,-0.00857,1e-05,1.3507]
[1777014980408,68.21,77794.89,48.8,-0.00857,1e-05,1.35166]
[1777014983311,68.22,77781.46,48.8,-0.00866,1e-05,1.36342]
[1777014985327,68.23,77780.91,48.8,-0.00867,1e-05,1.36452]
[1777014990550,68.24,77778.96,48.8,-0.00869,1e-05,1.36805]
[1777014995585,68.26,77777.4,48.8,-0.00871,1e-05,1.36939]
[1777015000620,68.27,77775.54,48.8,-0.00873,1e-05,1.37248]
[1777015005655,68.29,77776.37,48.8,-0.00874,1e-05,1.37339]
[1777015010690,68.3,77776.22,48.8,-0.00875,1e-05,1.37508]
[1777015015635,68.31,77777.36,48.8,-0.00875,1e-05,1.3754]
[1777015020760,68.33,77778.83,48.8,-0.00875,1e-05,1.37609]
[1777015025795,68.34,77778.28,48.8,-0.00877,1e-05,1.37807]
[1777015030830,68.36,77778.82,48.8,-0.00878,1e-05,1.37915]
[1777015035864,68.37,77778.15,48.8,-0.00879,1e-05,1.38119]
[1777015038886,68.38,77763.59,48.8,-0.00889,1e-05,1.3939]
[1777015043922,68.39,77763.66,48.8,-0.0089,1e-05,1.39522]
[1777015046273,68.39,77763.96,48.8,-0.0089,1e-05,1.39525]
[1777015051978,68.41,77767.03,48.8,-0.00888,1e-05,1.39314]
[1777015057012,68.42,77765.7,48.8,-0.0089,1e-05,1.39561]
[1777015062048,68.43,77765.72,48.8,-0.00891,1e-05,1.39698]
[1777015063316,68.43,77765.72,48.8,-0.00891,1e-05,1.39698]
[1777015069097,68.45,77772.97,48.8,-0.00888,1e-05,1.39298]
[1777015074132,68.46,77774.04,48.8,-0.00888,1e-05,1.39353]
[1777015079166,68.48,77775.41,48.8,-0.00889,1e-05,1.39383]
[1777015080352,68.48,77775.41,48.8,-0.00889,1e-05,1.39383]
[1777015086215,68.49,77776.65,48.8,-0.00889,1e-05,1.3948]
[1777015093264,68.51,77772.13,48.8,-0.00893,1e-05,1.40042]
[1777015098299,68.52,77767.75,48.8,-0.00897,1e-05,1.40536]
[1777015104342,68.54,77763.83,48.8,-0.00901,1e-05,1.41014]
[1777015109377,68.55,77761.54,48.8,-0.00903,1e-05,1.41329]
[1777015114412,68.56,77762.12,48.8,-0.00903,1e-05,1.4125]
[1777015119448,68.57,77761.6,48.8,-0.00904,1e-05,1.41442]
[1777015124484,68.58,77760.77,48.8,-0.00905,1e-05,1.41633]
[1777015129518,68.59,77756.18,48.8,-0.00909,1e-05,1.42131]
[1777015131465,68.6,77756.28,48.8,-0.00909,1e-05,1.42147]
[1777015136568,68.61,77750.89,48.8,-0.00913,1e-05,1.42729]
[1777015141603,68.62,77749.21,48.8,-0.00915,1e-05,1.4298]
[1777015146638,68.63,77749.12,48.8,-0.00916,1e-05,1.43098]
[1777015148543,68.63,77750.5,48.8,-0.00915,1e-05,1.43006]
[1777015153687,68.64,77753.38,48.8,-0.00915,1e-05,1.42903]
[1777015158721,68.65,77745.28,48.8,-0.00921,1e-05,1.43685]
[1777015163757,68.66,77744.21,48.8,-0.00922,1e-05,1.43879]
[1777015165586,68.66,77744.21,48.8,-0.00922,1e-05,1.43879]
[1777015170806,68.67,77742.66,48.8,-0.00924,1e-05,1.4415]
[1777015175841,68.68,77742.77,48.8,-0.00924,1e-05,1.44081]
[1777015180876,68.69,77741.83,48.8,-0.00925,1e-05,1.44258]
[1777015185910,68.7,77736.36,48.8,-0.00929,1e-05,1.44806]
[1777015190946,68.71,77736.67,48.8,-0.0093,1e-05,1.44871]
[1777015195981,68.71,77736.66,48.8,-0.0093,1e-05,1.44962]
[1777015201020,68.72,77732.89,48.8,-0.00933,1e-05,1.45368]
[1777015206054,68.73,77732.9,48.8,-0.00934,1e-05,1.45454]
[1777015211089,68.74,77733.03,48.8,-0.00934,1e-05,1.4553]
[1777015216125,68.75,77740.11,48.8,-0.00931,1e-05,1.45026]
[1777015221160,68.75,77739.23,48.8,-0.00932,1e-05,1.45191]
[1777015226194,68.76,77738.83,48.8,-0.00933,1e-05,1.45313]
[1777015231229,68.77,77736.66,48.8,-0.00934,1e-05,1.4542]
[1777015236265,68.78,77737.07,48.8,-0.00934,1e-05,1.45469]
[1777015241300,68.78,77736.27,48.8,-0.00935,1e-05,1.45618]
[1777015246264,68.79,77736.27,48.8,-0.00936,1e-05,1.45681]
[1777015251370,68.8,77736.35,48.8,-0.00936,1e-05,1.45768]
[1777015256405,68.8,77736.57,48.8,-0.00937,1e-05,1.45826]
[1777015262449,68.81,77736.17,48.8,-0.00938,1e-05,1.45952]
[1777015263272,68.81,77736.17,48.8,-0.00938,1e-05,1.45952]
[1777015268490,68.82,77724.53,48.8,-0.00946,1e-05,1.47022]
[1777015273525,68.82,77724.72,48.8,-0.00946,1e-05,1.47072]
[1777015278562,68.83,77724.38,48.8,-0.00947,1e-05,1.47167]
[1777015280316,68.83,77724.03,48.8,-0.00947,1e-05,1.47209]
[1777015285613,68.84,77724.61,48.8,-0.00947,1e-05,1.4725]
[1777015290648,68.84,77723.59,48.8,-0.00948,1e-05,1.47401]
[1777015295683,68.85,77725.29,48.8,-0.00947,1e-05,1.4716]
[1777015300718,68.86,77724.77,48.8,-0.00948,1e-05,1.47269]
[1777015305753,68.86,77724.14,48.8,-0.00949,1e-05,1.47387]
[1777015311797,68.87,77724.98,48.8,-0.00949,1e-05,1.47391]
[1777015314346,68.87,77724.54,48.8,-0.00949,1e-05,1.47453]
[1777015316705,68.87,77724.7,48.8,-0.00949,1e-05,1.47465]
[1777015317965,68.87,77724.53,48.8,-0.00949,1e-05,1.47504]
[1777015324888,68.88,77723.66,48.8,-0.00951,1e-05,1.47662]
[1777015329923,68.89,77723.77,48.8,-0.00951,1e-05,1.47712]
[1777015331360,68.89,77723.77,48.8,-0.00951,1e-05,1.47712]
[1777015336972,68.89,77723.81,48.8,-0.00952,1e-05,1.47791]
[1777015342011,68.9,77718.31,48.8,-0.00955,1e-05,1.48316]
[1777015347048,68.9,77713.87,48.8,-0.00959,1e-05,1.48747]
[1777015348388,68.9,77713.87,48.8,-0.00959,1e-05,1.48747]
[1777015350337,68.91,77713.77,48.8,-0.00959,1e-05,1.48776]
[1777015350475,68.91,77713.77,48.8,-0.00959,1e-05,1.48776]
[1777015350514,68.91,77713.77,48.8,-0.00959,1e-05,1.48776]
[1777015350516,68.91,77713.77,48.8,-0.00959,1e-05,1.48776]
[1777015350575,68.91,77713.77,48.8,-0.00959,1e-05,1.48786]
[1777015357117,68.91,77714.66,48.8,-0.00957,1e-05,1.48534]
[1777015362153,68.91,77713.74,48.8,-0.00958,1e-05,1.48612]
[1777015365407,68.91,77708.46,48.8,-0.00961,1e-05,1.49063]
[1777015371216,68.91,77708.01,48.8,-0.00962,1e-05,1.49102]
[1777015376251,68.91,77707.92,48.8,-0.00962,1e-05,1.4911]
[1777015381286,68.91,77706.56,48.8,-0.00963,1e-05,1.49226]
[1777015386322,68.91,77709.42,48.8,-0.00961,1e-05,1.48981]
[1777015391357,68.91,77709.6,48.8,-0.00961,1e-05,1.48966]
[1777015396392,68.91,77713.75,48.8,-0.00958,1e-05,1.48611]
[1777015402433,68.91,77714.73,48.8,-0.00957,1e-05,1.48528]
[1777015407469,68.91,77715.46,48.8,-0.00957,1e-05,1.48465]
[1777015413511,68.91,77715.16,48.8,-0.00956,1e-05,1.48329]
[1777015419552,68.91,77714.17,48.8,-0.00957,1e-05,1.48413]
[1777015428616,68.91,77713.02,48.8,-0.00957,1e-05,1.48511]
[1777015433650,68.91,77713.27,48.8,-0.00957,1e-05,1.4849]
[1777015438686,68.91,77712.68,48.8,-0.00958,1e-05,1.4854]
[1777015443721,68.91,77709.94,48.8,-0.00959,1e-05,1.48774]
[1777015448759,68.91,77704.26,48.8,-0.00963,1e-05,1.4926]
[1777015453794,68.91,77703.64,48.8,-0.00963,1e-05,1.49313]
[1777015458833,68.91,77703.84,48.8,-0.00963,1e-05,1.49296]
[1777015464875,68.91,77703.59,48.8,-0.00963,1e-05,1.49318]
[1777015469910,68.91,77702.97,48.8,-0.00964,1e-05,1.49371]
[1777015474945,68.91,77699.92,48.8,-0.00965,1e-05,1.4947]
[1777015479980,68.91,77699.0,48.8,-0.00965,1e-05,1.49549]
[1777015485015,68.91,77698.91,48.8,-0.00965,1e-05,1.49556]
[1777015490071,68.91,77699.11,48.8,-0.00965,1e-05,1.49539]
[1777015496092,68.91,77686.09,48.8,-0.00974,1e-05,1.5066]
[1777015501127,68.91,77684.79,48.8,-0.00975,1e-05,1.50772]
[1777015506162,68.91,77686.21,48.8,-0.00974,1e-05,1.5065]
[1777015511198,68.91,77686.44,48.8,-0.00974,1e-05,1.5063]
[1777015517240,68.91,77686.43,48.8,-0.00974,1e-05,1.50631]
[1777015522274,68.91,77686.32,48.8,-0.00974,1e-05,1.5064]
[1777015527309,68.91,77686.64,48.8,-0.00973,1e-05,1.50613]
[1777015536373,68.91,77686.0,48.8,-0.00973,1e-05,1.50504]
[1777015542416,68.91,77685.69,48.8,-0.00973,1e-05,1.50531]
[1777015545502,68.91,77685.47,48.8,-0.00973,1e-05,1.5055]
[1777015551480,68.91,77686.35,48.8,-0.00973,1e-05,1.50474]
[1777015556516,68.91,77686.2,48.8,-0.00973,1e-05,1.50487]
[1777015561551,68.91,77685.67,48.8,-0.00973,1e-05,1.50532]
[1777015566586,68.91,77685.8,48.8,-0.00973,1e-05,1.50521]
[1777015571687,68.91,77692.46,48.8,-0.00969,1e-05,1.49947]
[1777015577663,68.91,77695.55,48.8,-0.00967,1e-05,1.49682]
[1777015582698,68.91,77695.42,48.8,-0.00967,1e-05,1.49693]
[1777015587733,68.91,77709.46,48.8,-0.00958,1e-05,1.48491]
[1777015591761,68.91,77723.91,48.8,-0.00947,1e-05,1.47101]
[1777015596796,68.91,77723.58,48.8,-0.00948,1e-05,1.47129]
[1777015601831,68.91,77734.94,48.8,-0.0094,1e-05,1.46169]
[1777015606865,68.91,77733.81,48.8,-0.00941,1e-05,1.46264]
[1777015611901,68.91,77725.66,48.8,-0.00946,1e-05,1.46953]
[1777015616936,68.91,77725.41,48.8,-0.00946,1e-05,1.46974]
[1777015621971,68.91,77726.89,48.8,-0.00945,1e-05,1.46848]
[1777015627006,68.91,77732.05,48.8,-0.00942,1e-05,1.46413]
[1777015632040,68.91,77730.76,48.8,-0.00943,1e-05,1.46522]
[1777015637076,68.91,77729.79,48.8,-0.00944,1e-05,1.46603]
[1777015642111,68.91,77725.98,48.8,-0.00946,1e-05,1.46925]
[1777015646507,68.91,77722.75,48.8,-0.00948,1e-05,1.47199]
[1777015647176,68.91,77702.28,48.8,-0.00961,1e-05,1.48942]
[1777015649537,68.91,77699.03,48.8,-0.00963,1e-05,1.4922]
[1777015651562,68.91,77699.27,48.8,-0.00962,1e-05,1.49037]
[1777015657234,68.91,77704.54,48.8,-0.00959,1e-05,1.48586]
[1777015662269,68.91,77704.59,48.8,-0.00959,1e-05,1.48582]
[1777015667304,68.91,77703.31,48.8,-0.0096,1e-05,1.48691]
[1777015672339,68.91,77703.2,48.8,-0.0096,1e-05,1.48701]
[1777015677374,68.91,77701.75,48.8,-0.00961,1e-05,1.48825]
[1777015679003,68.91,77701.75,48.8,-0.00961,1e-05,1.48825]
[1777015680395,68.91,77686.66,48.8,-0.0097,1e-05,1.5012]
[1777015683170,68.91,77680.02,48.8,-0.00975,1e-05,1.50693]
[1777015685195,68.91,77676.99,48.8,-0.00977,1e-05,1.50955]
[1777015688280,68.91,77676.73,48.8,-0.00977,1e-05,1.50977]
[1777015693486,68.91,77676.08,48.8,-0.00977,1e-05,1.51034]
[1777015698521,68.91,77676.06,48.8,-0.00977,1e-05,1.51035]
[1777015703556,68.91,77678.02,48.8,-0.00976,1e-05,1.50866]
[1777015708591,68.91,77678.27,48.8,-0.00976,1e-05,1.50844]
[1777015713625,68.91,77683.79,48.8,-0.00971,1e-05,1.50204]
[1777015718661,68.91,77688.14,48.8,-0.00968,1e-05,1.49829]
[1777015723696,68.91,77689.7,48.8,-0.00967,1e-05,1.49695]
[1777015728731,68.91,77701.85,48.8,-0.0096,1e-05,1.48654]
[1777015733766,68.91,77712.24,48.8,-0.00953,1e-05,1.47768]
[1777015738801,68.91,77723.11,48.8,-0.00946,1e-05,1.46846]
[1777015743837,68.91,77723.27,48.8,-0.00946,1e-05,1.46832]
[1777015748872,68.91,77722.63,48.8,-0.00946,1e-05,1.46887]
[1777015753906,68.91,77722.64,48.8,-0.00946,1e-05,1.46886]
[1777015758942,68.91,77722.6,48.8,-0.00946,1e-05,1.46889]
[1777015763977,68.91,77722.15,48.8,-0.00946,1e-05,1.46927]
[1777015770019,68.91,77722.42,48.8,-0.00946,1e-05,1.46904]
[1777015775054,68.91,77721.97,48.8,-0.00946,1e-05,1.46781]
[1777015780089,68.91,77721.96,48.8,-0.00946,1e-05,1.46782]
[1777015785124,68.91,77729.81,48.8,-0.00941,1e-05,1.46119]
[1777015790159,68.91,77730.07,48.8,-0.0094,1e-05,1.46098]
[1777015795194,68.91,77735.72,48.8,-0.00937,1e-05,1.45622]
[1777015800229,68.91,77743.16,48.8,-0.00932,1e-05,1.44998]
[1777015805264,68.91,77742.42,48.8,-0.00933,1e-05,1.4506]
[1777015810299,68.91,77745.17,48.8,-0.00931,1e-05,1.4483]
[1777015815333,68.91,77745.0,48.8,-0.00931,1e-05,1.44844]
[1777015820369,68.91,77745.28,48.8,-0.00931,1e-05,1.44821]
[1777015825404,68.91,77745.05,48.8,-0.00931,1e-05,1.4484]
[1777015831446,68.91,77753.19,48.8,-0.00925,1e-05,1.44002]
[1777015836481,68.91,77752.23,48.8,-0.00926,1e-05,1.44081]
[1777015841518,68.91,77750.56,48.8,-0.00927,1e-05,1.44221]
[1777015846553,68.91,77730.39,48.8,-0.00939,1e-05,1.4591]
[1777015851588,68.91,77742.4,48.8,-0.00932,1e-05,1.44902]
[1777015856623,68.91,77740.47,48.8,-0.00933,1e-05,1.45064]
[1777015861658,68.91,77740.35,48.8,-0.00933,1e-05,1.45074]
[1777015866693,68.91,77731.32,48.8,-0.00939,1e-05,1.45832]
[1777015871729,68.91,77728.27,48.8,-0.00941,1e-05,1.46089]
[1777015876764,68.91,77727.71,48.8,-0.00941,1e-05,1.46136]
[1777015881798,68.91,77715.67,48.8,-0.00949,1e-05,1.47153]
[1777015886833,68.91,77717.16,48.8,-0.00948,1e-05,1.47027]
[1777015891870,68.91,77717.04,48.8,-0.00947,1e-05,1.46876]
[1777015896905,68.91,77716.37,48.8,-0.00947,1e-05,1.46933]
[1777015901940,68.91,77716.28,48.8,-0.00947,1e-05,1.4694]
[1777015906974,68.91,77716.24,48.8,-0.00947,1e-05,1.46944]
[1777015912013,68.91,77714.02,48.8,-0.00949,1e-05,1.47132]
[1777015917049,68.91,77710.41,48.8,-0.00951,1e-05,1.47438]
[1777015922084,68.91,77710.34,48.8,-0.00951,1e-05,1.47444]
[1777015927118,68.91,77709.89,48.8,-0.00951,1e-05,1.47482]
[1777015932154,68.91,77706.58,48.8,-0.00953,1e-05,1.47764]
[1777015937188,68.91,77706.11,48.8,-0.00954,1e-05,1.47804]
[1777015942224,68.91,77706.0,48.8,-0.00954,1e-05,1.47813]
[1777015947258,68.91,77704.34,48.8,-0.00955,1e-05,1.47954]
[1777015952294,68.91,77703.83,48.8,-0.00954,1e-05,1.47836]
[1777015957329,68.91,77702.28,48.8,-0.00955,1e-05,1.47968]
[1777015962365,68.91,77698.62,48.8,-0.00958,1e-05,1.4828]
[1777015967399,68.91,77698.98,48.8,-0.00957,1e-05,1.48249]
[1777015972436,68.91,77694.24,48.8,-0.0096,1e-05,1.48654]
[1777015977471,68.91,77693.99,48.8,-0.00961,1e-05,1.48675]
[1777015983514,68.91,77701.94,48.8,-0.00955,1e-05,1.47997]
[1777015988548,68.91,77699.25,48.8,-0.00957,1e-05,1.48226]
[1777015993583,68.91,77696.34,48.8,-0.00959,1e-05,1.48474]
[1777015998617,68.91,77695.36,48.8,-0.0096,1e-05,1.48558]
[1777016003652,68.91,77692.85,48.8,-0.00961,1e-05,1.48773]
[1777016008687,68.91,77692.49,48.8,-0.00961,1e-05,1.48803]
[1777016013724,68.91,77690.16,48.8,-0.00962,1e-05,1.4884]
[1777016016782,68.91,77689.05,48.8,-0.00963,1e-05,1.48935]
[1777016022787,68.91,77689.06,48.8,-0.00963,1e-05,1.48934]
[1777016028026,68.91,77687.13,48.8,-0.00964,1e-05,1.491]
[1777016033864,68.91,77682.71,48.8,-0.00967,1e-05,1.49479]
[1777016038899,68.91,77679.87,48.8,-0.00969,1e-05,1.49723]
[1777016043934,68.91,77681.03,48.8,-0.00968,1e-05,1.49623]
[1777016048973,68.91,77689.28,48.8,-0.00963,1e-05,1.48915]
[1777016054008,68.91,77685.86,48.8,-0.00965,1e-05,1.49209]
[1777016059044,68.91,77686.33,48.8,-0.00964,1e-05,1.49168]
[1777016064079,68.91,77688.31,48.8,-0.00963,1e-05,1.48999]
[1777016069113,68.91,77694.31,48.8,-0.00959,1e-05,1.48485]
[1777016074276,68.91,77695.52,48.8,-0.00958,1e-05,1.48219]
[1777016076317,68.91,77695.45,48.8,-0.00958,1e-05,1.48225]
[1777016082205,68.91,77690.62,48.8,-0.00961,1e-05,1.48638]
[1777016087240,68.91,77687.19,48.8,-0.00963,1e-05,1.48931]
[1777016092274,68.91,77683.61,48.8,-0.00965,1e-05,1.49238]
[1777016097309,68.91,77685.09,48.8,-0.00964,1e-05,1.49112]
[1777016102346,68.91,77683.16,48.8,-0.00966,1e-05,1.49277]
[1777016107380,68.91,77682.42,48.8,-0.00966,1e-05,1.49341]
[1777016112415,68.91,77677.99,48.8,-0.00969,1e-05,1.49721]
[1777016117451,68.91,77677.52,48.8,-0.00969,1e-05,1.49762]
[1777016122486,68.91,77677.32,48.8,-0.00969,1e-05,1.49779]
[1777016127522,68.91,77677.42,48.8,-0.00969,1e-05,1.4977]
[1777016132558,68.91,77677.36,48.8,-0.00968,1e-05,1.49612]
[1777016137593,68.91,77675.97,48.8,-0.00969,1e-05,1.49732]
[1777016142628,68.91,77658.98,48.8,-0.0098,1e-05,1.512]
[1777016147663,68.91,77658.67,48.8,-0.00981,1e-05,1.51227]
[1777016152699,68.91,77661.61,48.8,-0.00979,1e-05,1.50972]
[1777016157736,68.91,77673.02,48.8,-0.00971,1e-05,1.49986]
[1777016162769,68.91,77670.14,48.8,-0.00973,1e-05,1.50234]
[1777016167804,68.91,77669.07,48.8,-0.00974,1e-05,1.50327]
[1777016172840,68.91,77668.99,48.8,-0.00974,1e-05,1.50333]
[1777016177875,68.91,77666.93,48.8,-0.00975,1e-05,1.50511]
[1777016183981,68.91,77666.87,48.8,-0.00975,1e-05,1.50517]
[1777016189111,68.91,77664.18,48.8,-0.00977,1e-05,1.50749]
[1777016194521,68.91,77663.72,48.8,-0.00976,1e-05,1.50625]
[1777016197103,68.91,77663.29,48.8,-0.00976,1e-05,1.50662]
[1777016200067,68.91,77668.89,48.8,-0.00973,1e-05,1.50178]
[1777016202093,68.91,77667.46,48.8,-0.00974,1e-05,1.50301]
[1777016208091,68.91,77676.21,48.8,-0.00968,1e-05,1.49547]
[1777016213456,68.91,77674.69,48.8,-0.00969,1e-05,1.49678]
[1777016219017,68.91,77673.64,48.8,-0.0097,1e-05,1.49769]
[1777016224204,68.91,77671.14,48.8,-0.00971,1e-05,1.49984]
[1777016229240,68.91,77668.71,48.8,-0.00973,1e-05,1.50194]
[1777016234275,68.91,77667.6,48.8,-0.00974,1e-05,1.50289]
[1777016239310,68.91,77667.16,48.8,-0.00974,1e-05,1.50327]
[1777016244345,68.91,77667.32,48.8,-0.00974,1e-05,1.50314]
[1777016250387,68.91,77662.05,48.8,-0.00977,1e-05,1.50769]
[1777016255422,68.91,77660.25,48.8,-0.00977,1e-05,1.50761]
[1777016260456,68.91,77661.1,48.8,-0.00977,1e-05,1.50687]
[1777016265493,68.91,77655.15,48.8,-0.00981,1e-05,1.51203]
[1777016270528,68.91,77655.51,48.8,-0.00981,1e-05,1.51172]
[1777016275563,68.91,77655.38,48.8,-0.00981,1e-05,1.51183]
[1777016280597,68.91,77658.95,48.8,-0.00978,1e-05,1.50873]
[1777016285632,68.91,77657.38,48.8,-0.00979,1e-05,1.51009]
[1777016290668,68.91,77653.01,48.8,-0.00982,1e-05,1.51389]
[1777016295703,68.91,77654.81,48.8,-0.00981,1e-05,1.51232]
[1777016300741,68.91,77654.76,48.8,-0.00981,1e-05,1.51237]
[1777016305775,68.91,77654.93,48.8,-0.00981,1e-05,1.51222]
[1777016310810,68.91,77655.16,48.8,-0.00981,1e-05,1.51202]
[1777016315845,68.91,77655.09,48.8,-0.0098,1e-05,1.51043]
[1777016320880,68.91,77653.57,48.8,-0.00981,1e-05,1.51175]
[1777016325915,68.91,77652.3,48.8,-0.00982,1e-05,1.51285]
[1777016330949,68.91,77658.06,48.8,-0.00978,1e-05,1.50786]
[1777016336992,68.91,77657.16,48.8,-0.00978,1e-05,1.50864]
[1777016342029,68.91,77655.36,48.8,-0.0098,1e-05,1.5102]
[1777016347064,68.91,77654.86,48.8,-0.0098,1e-05,1.51063]
[1777016352099,68.91,77653.08,48.8,-0.00981,1e-05,1.51218]
[1777016357134,68.91,77658.46,48.8,-0.00978,1e-05,1.50751]
[1777016362169,68.91,77657.98,48.8,-0.00978,1e-05,1.50793]
[1777016367204,68.91,77657.24,48.8,-0.00978,1e-05,1.50857]
[1777016372241,68.91,77660.58,48.8,-0.00975,1e-05,1.50403]
[1777016377276,68.91,77664.11,48.8,-0.00973,1e-05,1.50098]
[1777016382311,68.91,77662.19,48.8,-0.00974,1e-05,1.50264]
[1777016387345,68.91,77655.3,48.8,-0.00979,1e-05,1.5086]
[1777016392381,68.91,77654.47,48.8,-0.00979,1e-05,1.50932]
[1777016395823,68.91,77654.5,48.8,-0.00979,1e-05,1.5093]
[1777016395857,68.91,77654.5,48.8,-0.00979,1e-05,1.5093]
[1777016396409,68.91,77689.43,48.8,-0.00956,1e-05,1.47926]
[1777016398669,68.91,77691.52,48.8,-0.00955,1e-05,1.47748]
[1777016400707,68.91,77689.64,48.8,-0.00956,1e-05,1.47909]
[1777016400865,68.91,77689.64,48.8,-0.00956,1e-05,1.47909]
[1777016402741,68.91,77680.04,48.8,-0.00962,1e-05,1.48729]
[1777016403886,68.91,77678.65,48.8,-0.00963,1e-05,1.48848]
[1777016407997,68.91,77679.01,48.8,-0.00963,1e-05,1.48817]
[1777016410006,68.91,77679.01,48.8,-0.00963,1e-05,1.48817]
[1777016413681,68.91,77679.45,48.8,-0.00963,1e-05,1.48779]
[1777016419569,68.91,77678.72,48.8,-0.00963,1e-05,1.48842]
[1777016424615,68.91,77678.63,48.8,-0.00963,1e-05,1.4885]
[1777016429650,68.91,77683.13,48.8,-0.0096,1e-05,1.48464]
[1777016434737,68.91,77676.87,48.8,-0.00963,1e-05,1.48837]
[1777016440727,68.91,77689.62,48.8,-0.00955,1e-05,1.47748]
[1777016445762,68.91,77689.95,48.8,-0.00955,1e-05,1.4772]
[1777016451804,68.91,77689.82,48.8,-0.00955,1e-05,1.47731]
[1777016456840,68.91,77687.81,48.8,-0.00956,1e-05,1.47902]
[1777016461875,68.91,77690.96,48.8,-0.00954,1e-05,1.47634]
[1777016466200,68.91,77691.06,48.8,-0.00954,1e-05,1.47625]
[1777016469069,68.91,77690.99,48.8,-0.00954,1e-05,1.47631]
[1777016478996,68.91,77698.42,48.8,-0.0095,1e-05,1.47]
[1777016484032,68.91,77699.42,48.8,-0.00949,1e-05,1.46915]
[1777016489068,68.91,77699.23,48.8,-0.00949,1e-05,1.46931]
[1777016494103,68.91,77699.18,48.8,-0.00948,1e-05,1.46774]
[1777016499138,68.91,77698.88,48.8,-0.00948,1e-05,1.46799]
[1777016504173,68.91,77692.27,48.8,-0.00953,1e-05,1.4736]
[1777016509208,68.91,77686.65,48.8,-0.00956,1e-05,1.47839]
[1777016514242,68.91,77686.55,48.8,-0.00956,1e-05,1.47847]
[1777016520285,68.91,77685.26,48.8,-0.00957,1e-05,1.47957]
[1777016525319,68.91,77683.99,48.8,-0.00958,1e-05,1.48065]
[1777016530355,68.91,77683.41,48.8,-0.00958,1e-05,1.48115]
[1777016535390,68.91,77681.9,48.8,-0.00959,1e-05,1.48244]
[1777016540424,68.91,77681.49,48.8,-0.00959,1e-05,1.48279]
[1777016545460,68.91,77685.52,48.8,-0.00957,1e-05,1.47935]
[1777016550495,68.91,77685.1,48.8,-0.00957,1e-05,1.47971]
[1777016557002,68.91,77682.45,48.8,-0.00958,1e-05,1.48034]
[1777016562579,68.91,77685.57,48.8,-0.00956,1e-05,1.47768]
[1777016567614,68.91,77685.26,48.8,-0.00956,1e-05,1.47795]
[1777016572648,68.91,77685.76,48.8,-0.00956,1e-05,1.47752]
[1777016577684,68.91,77695.26,48.8,-0.0095,1e-05,1.46944]
[1777016582718,68.91,77692.12,48.8,-0.00952,1e-05,1.47211]
[1777016587753,68.91,77691.58,48.8,-0.00952,1e-05,1.47257]
[1777016592792,68.91,77691.79,48.8,-0.00952,1e-05,1.47239]
[1777016597823,68.91,77693.05,48.8,-0.00951,1e-05,1.47132]
[1777016602858,68.91,77692.6,48.8,-0.00951,1e-05,1.4717]
[1777016607893,68.91,77687.73,48.8,-0.00954,1e-05,1.47584]
[1777016612970,68.91,77687.44,48.8,-0.00954,1e-05,1.47446]
[1777016619013,68.91,77687.26,48.8,-0.00954,1e-05,1.47462]
[1777016624047,68.91,77688.19,48.8,-0.00953,1e-05,1.47383]
[1777016629085,68.91,77689.48,48.8,-0.00952,1e-05,1.47273]
[1777016634119,68.91,77691.97,48.8,-0.00951,1e-05,1.47061]
[1777016639156,68.91,77689.84,48.8,-0.00952,1e-05,1.47242]
[1777016644190,68.91,77691.87,48.8,-0.00951,1e-05,1.4707]
[1777016649226,68.91,77691.53,48.8,-0.00951,1e-05,1.47099]
[1777016654260,68.91,77680.21,48.8,-0.00958,1e-05,1.48063]
[1777016659296,68.91,77680.0,48.8,-0.00958,1e-05,1.48081]
[1777016664330,68.91,77679.49,48.8,-0.00959,1e-05,1.48124]
[1777016669365,68.91,77679.61,48.8,-0.00959,1e-05,1.48114]
[1777016675408,68.91,77678.64,48.8,-0.00958,1e-05,1.48034]
[1777016680442,68.91,77680.4,48.8,-0.00957,1e-05,1.47884]
[1777016685480,68.91,77678.14,48.8,-0.00959,1e-05,1.48077]
[1777016690512,68.91,77678.02,48.8,-0.00959,1e-05,1.48087]
[1777016695547,68.91,77679.09,48.8,-0.00958,1e-05,1.47996]
[1777016700583,68.91,77679.62,48.8,-0.00958,1e-05,1.4795]
[1777016705618,68.91,77690.27,48.8,-0.00951,1e-05,1.47044]
[1777016710653,68.91,77690.42,48.8,-0.00951,1e-05,1.47031]
[1777016716695,68.91,77689.31,48.8,-0.00951,1e-05,1.47125]
[1777016721729,68.91,77688.92,48.8,-0.00952,1e-05,1.47158]
[1777016726765,68.91,77689.31,48.8,-0.00951,1e-05,1.47125]
[1777016731800,68.91,77688.47,48.8,-0.00951,1e-05,1.47035]
[1777016736836,68.91,77688.2,48.8,-0.00951,1e-05,1.47057]
[1777016741871,68.91,77688.57,48.8,-0.00951,1e-05,1.47026]
[1777016746906,68.91,77688.67,48.8,-0.00951,1e-05,1.47018]
[1777016751941,68.91,77686.54,48.8,-0.00952,1e-05,1.47199]
[1777016756975,68.91,77688.04,48.8,-0.00951,1e-05,1.47071]
[1777016762010,68.91,77688.29,48.8,-0.00951,1e-05,1.4705]
[1777016767046,68.91,77701.22,48.8,-0.00943,1e-05,1.45955]
[1777016772081,68.91,77713.84,48.8,-0.00935,1e-05,1.44893]
[1777016777118,68.91,77707.29,48.8,-0.00939,1e-05,1.45444]
[1777016782154,68.91,77708.74,48.8,-0.00938,1e-05,1.45322]
[1777016787188,68.91,77710.44,48.8,-0.00937,1e-05,1.45179]
[1777016792224,68.91,77719.63,48.8,-0.0093,1e-05,1.44248]
[1777016797262,68.91,77719.82,48.8,-0.0093,1e-05,1.44232]
[1777016802299,68.91,77720.46,48.8,-0.0093,1e-05,1.44179]
[1777016807334,68.91,77718.28,48.8,-0.00931,1e-05,1.44361]
[1777016809552,68.91,77718.32,48.8,-0.00931,1e-05,1.44358]
[1777016819421,68.91,77722.49,48.8,-0.00928,1e-05,1.44009]
[1777016821002,68.91,77722.49,48.8,-0.00928,1e-05,1.44009]
[1777016824454,68.91,77739.33,48.8,-0.00918,1e-05,1.42609]
[1777016829489,68.91,77740.41,48.8,-0.00917,1e-05,1.4252]
[1777016834524,68.91,77733.97,48.8,-0.00921,1e-05,1.43054]
[1777016839559,68.91,77730.68,48.8,-0.00923,1e-05,1.43327]
[1777016844594,68.91,77729.75,48.8,-0.00924,1e-05,1.43404]
[1777016849629,68.91,77730.06,48.8,-0.00924,1e-05,1.43379]
[1777016854665,68.91,77728.32,48.8,-0.00924,1e-05,1.43364]
[1777016859700,68.91,77727.8,48.8,-0.00924,1e-05,1.43407]
[1777016864734,68.91,77730.11,48.8,-0.00923,1e-05,1.43215]
[1777016871783,68.91,77730.55,48.8,-0.00922,1e-05,1.43179]
[1777016876819,68.91,77733.09,48.8,-0.00921,1e-05,1.42968]
[1777016881854,68.91,77745.36,48.8,-0.00913,1e-05,1.41953]
[1777016886889,68.91,77745.51,48.8,-0.00913,1e-05,1.4194]
[1777016891923,68.91,77745.33,48.8,-0.00913,1e-05,1.41955]
[1777016896958,68.91,77745.46,48.8,-0.00913,1e-05,1.41944]
[1777016901994,68.91,77745.7,48.8,-0.00913,1e-05,1.41924]
[1777016908042,68.91,77745.47,48.8,-0.00913,1e-05,1.41943]
[1777016913077,68.91,77746.57,48.8,-0.00911,1e-05,1.41695]
[1777016918112,68.91,77746.71,48.8,-0.00911,1e-05,1.41683]
[1777016923147,68.91,77746.68,48.8,-0.00911,1e-05,1.41685]
[1777016928182,68.91,77746.51,48.8,-0.00911,1e-05,1.41699]
[1777016933217,68.91,77746.4,48.8,-0.00911,1e-05,1.41709]
[1777016938252,68.91,77747.69,48.8,-0.00911,1e-05,1.41602]
[1777016944294,68.91,77748.13,48.8,-0.0091,1e-05,1.41566]
[1777016949329,68.91,77747.99,48.8,-0.0091,1e-05,1.41578]
[1777016954363,68.91,77747.79,48.8,-0.00911,1e-05,1.41594]
[1777016959399,68.91,77747.57,48.8,-0.00911,1e-05,1.41612]
[1777016965441,68.91,77747.51,48.8,-0.00911,1e-05,1.41617]
[1777016970477,68.91,77747.85,48.8,-0.00911,1e-05,1.41589]
[1777016975512,68.91,77747.52,48.8,-0.0091,1e-05,1.41458]
[1777016981554,68.91,77747.16,48.8,-0.0091,1e-05,1.41488]
[1777016985053,68.91,77747.93,48.8,-0.00909,1e-05,1.41425]
[1777016990617,68.91,77747.62,48.8,-0.0091,1e-05,1.4145]
[1777016995652,68.91,77737.66,48.8,-0.00916,1e-05,1.42271]
[1777017002467,68.91,77739.16,48.8,-0.00915,1e-05,1.42147]
[1777017007736,68.91,77744.48,48.8,-0.00912,1e-05,1.41709]
[1777017012771,68.91,77751.16,48.8,-0.00908,1e-05,1.41159]
[1777017020827,68.91,77752.27,48.8,-0.00907,1e-05,1.41068]
[1777017025862,68.91,77753.12,48.8,-0.00906,1e-05,1.40998]
[1777017031904,68.91,77754.81,48.8,-0.00904,1e-05,1.40702]
[1777017036939,68.91,77754.91,48.8,-0.00904,1e-05,1.40694]
[1777017041975,68.91,77755.48,48.8,-0.00904,1e-05,1.40647]
[1777017047009,68.91,77754.55,48.8,-0.00904,1e-05,1.40723]
[1777017052046,68.91,77754.83,48.8,-0.00904,1e-05,1.407]
[1777017057081,68.91,77754.47,48.8,-0.00904,1e-05,1.4073]
[1777017062116,68.91,77737.91,48.8,-0.00915,1e-05,1.42092]
[1777017067151,68.91,77741.42,48.8,-0.00913,1e-05,1.41803]
[1777017072186,68.91,77740.33,48.8,-0.00913,1e-05,1.41892]
[1777017077221,68.91,77737.54,48.8,-0.00915,1e-05,1.42123]
[1777017082255,68.91,77737.99,48.8,-0.00915,1e-05,1.42086]
[1777017087291,68.91,77738.65,48.8,-0.00914,1e-05,1.42031]
[1777017092325,68.91,77741.09,48.8,-0.00912,1e-05,1.41671]
[1777017097361,68.91,77741.79,48.8,-0.00911,1e-05,1.41614]
[1777017102396,68.91,77741.89,48.8,-0.00911,1e-05,1.41606]
[1777017107440,68.91,77741.76,48.8,-0.00911,1e-05,1.41616]
[1777017110901,68.91,77742.07,48.8,-0.00911,1e-05,1.41591]
[1777017116499,68.91,77741.78,48.8,-0.00911,1e-05,1.41615]
[1777017120759,68.91,77741.11,48.8,-0.00912,1e-05,1.4167]
[1777017128583,68.91,77740.74,48.8,-0.00912,1e-05,1.417]
[1777017130675,68.91,77741.02,48.8,-0.00912,1e-05,1.41677]
[1777017131794,68.91,77740.87,48.8,-0.00912,1e-05,1.4169]
[1777017134625,68.91,77715.34,48.8,-0.00928,1e-05,1.43807]
[1777017136639,68.91,77732.27,48.8,-0.00917,1e-05,1.424]
[1777017141675,68.91,77732.13,48.8,-0.00917,1e-05,1.42411]
[1777017146710,68.91,77732.99,48.8,-0.00917,1e-05,1.4234]
[1777017151744,68.91,77734.87,48.8,-0.00915,1e-05,1.42026]
[1777017156754,68.91,77734.21,48.8,-0.00915,1e-05,1.42081]
[1777017160256,68.91,77732.99,48.8,-0.00916,1e-05,1.42181]
[1777017166546,68.91,77732.66,48.8,-0.00916,1e-05,1.42209]
[1777017172894,68.91,77730.34,48.8,-0.00917,1e-05,1.42401]
[1777017174036,68.91,77730.34,48.8,-0.00917,1e-05,1.42401]
[1777017179943,68.91,77737.79,48.8,-0.00913,1e-05,1.41785]
[1777017184978,68.91,77738.96,48.8,-0.00912,1e-05,1.41689]
[1777017190013,68.91,77739.11,48.8,-0.00912,1e-05,1.41676]
[1777017195048,68.91,77736.12,48.8,-0.00914,1e-05,1.41923]
[1777017200086,68.91,77741.13,48.8,-0.00911,1e-05,1.4151]
[1777017206426,68.91,77741.3,48.8,-0.00911,1e-05,1.41496]
[1777017209377,68.91,77739.9,48.8,-0.00912,1e-05,1.41611]
[1777017209400,68.91,77739.89,48.8,-0.00912,1e-05,1.41612]
[1777017217283,68.9,77740.92,48.8,-0.00909,1e-05,1.41275]
[1777017218211,68.89,77740.92,48.8,-0.00909,1e-05,1.4122]
[1777017223248,68.88,77735.1,48.8,-0.00912,1e-05,1.41589]
[1777017228283,68.87,77736.98,48.8,-0.0091,1e-05,1.41341]
[1777017231214,68.87,77737.42,48.8,-0.00909,1e-05,1.41268]
[1777017237346,68.86,77736.75,48.8,-0.00909,1e-05,1.41194]
[1777017242381,68.85,77736.78,48.8,-0.00908,1e-05,1.41102]
[1777017247418,68.84,77748.53,48.8,-0.009,1e-05,1.40056]
[1777017252453,68.84,77747.92,48.8,-0.009,1e-05,1.40026]
[1777017257488,68.83,77748.94,48.8,-0.00899,1e-05,1.39864]
[1777017262523,68.82,77749.66,48.8,-0.00898,1e-05,1.3973]
[1777017267558,68.82,77749.66,48.8,-0.00897,1e-05,1.39656]
[1777017272592,68.81,77750.43,48.8,-0.00895,1e-05,1.39364]
[1777017277628,68.8,77750.32,48.8,-0.00895,1e-05,1.39304]
[1777017282663,68.8,77749.91,48.8,-0.00895,1e-05,1.39269]
[1777017286072,68.79,77750.77,48.8,-0.00894,1e-05,1.39159]
[1777017291728,68.78,77747.24,48.8,-0.00895,1e-05,1.39354]
[1777017295831,68.78,77727.26,48.8,-0.00907,1e-05,1.40949]
[1777017296501,68.78,77727.26,48.8,-0.00907,1e-05,1.40949]
[1777017296766,68.78,77689.13,48.8,-0.00931,1e-05,1.44101]
[1777017297771,68.78,77689.13,48.8,-0.00931,1e-05,1.44101]
[1777017297774,68.78,77688.53,48.8,-0.00931,1e-05,1.44152]
[1777017302812,68.77,77687.76,48.8,-0.00931,1e-05,1.44105]
[1777017307847,68.76,77700.16,48.8,-0.00922,1e-05,1.42968]
[1777017312882,68.75,77695.2,48.8,-0.00925,1e-05,1.43284]
[1777017318924,68.74,77688.38,48.8,-0.00928,1e-05,1.43735]
[1777017323959,68.73,77683.2,48.8,-0.00931,1e-05,1.44064]
[1777017328994,68.72,77681.69,48.8,-0.00931,1e-05,1.44087]
[1777017331150,68.72,77662.16,48.8,-0.00942,1e-05,1.4553]
[1777017332433,68.72,77662.16,48.8,-0.00942,1e-05,1.4553]
[1777017338064,68.71,77648.6,48.8,-0.00949,1e-05,1.46509]
[1777017343099,68.69,77635.23,48.8,-0.00957,1e-05,1.47525]
[1777017348135,68.68,77631.76,48.8,-0.00958,1e-05,1.47685]
[1777017353171,68.67,77630.21,48.8,-0.00958,1e-05,1.47682]
[1777017358233,68.66,77622.08,48.8,-0.00963,1e-05,1.48239]
[1777017363268,68.65,77620.95,48.8,-0.00962,1e-05,1.48194]
[1777017368303,68.63,77621.06,48.8,-0.00961,1e-05,1.48044]
[1777017374345,68.62,77621.01,48.8,-0.0096,1e-05,1.47883]
[1777017379380,68.61,77625.43,48.8,-0.00956,1e-05,1.47367]
[1777017384415,68.6,77627.69,48.8,-0.00954,1e-05,1.47044]
[1777017389450,68.59,77621.84,48.8,-0.00957,1e-05,1.47413]
[1777017394484,68.57,77622.05,48.8,-0.00954,1e-05,1.471]
[1777017400527,68.56,77622.29,48.8,-0.00953,1e-05,1.46925]
[1777017405561,68.55,77620.21,48.8,-0.00954,1e-05,1.46975]
[1777017410597,68.54,77620.19,48.8,-0.00953,1e-05,1.46852]
[1777017415632,68.53,77615.2,48.8,-0.00955,1e-05,1.47152]
[1777017420667,68.52,77615.09,48.8,-0.00954,1e-05,1.47033]
[1777017425702,68.5,77601.95,48.8,-0.00962,1e-05,1.4803]
[1777017430737,68.49,77594.74,48.8,-0.00965,1e-05,1.48512]
[1777017434767,68.48,77573.05,48.8,-0.00979,1e-05,1.50279]
[1777017435774,68.48,77589.25,48.8,-0.00968,1e-05,1.48842]
[1777017440808,68.47,77591.84,48.8,-0.00965,1e-05,1.4847]
[1777017445844,68.46,77591.9,48.8,-0.00964,1e-05,1.48321]
[1777017450878,68.44,77594.33,48.8,-0.00961,1e-05,1.47968]
[1777017455914,68.43,77598.95,48.8,-0.00956,1e-05,1.47243]
[1777017460948,68.42,77598.53,48.8,-0.00955,1e-05,1.47145]
[1777017465984,68.41,77593.81,48.8,-0.00957,1e-05,1.47415]
[1777017471019,68.39,77593.9,48.8,-0.00956,1e-05,1.47269]
[1777017476054,68.38,77595.3,48.8,-0.00954,1e-05,1.47013]
[1777017481088,68.37,77594.84,48.8,-0.00954,1e-05,1.46918]
[1777017487131,68.36,77598.55,48.8,-0.0095,1e-05,1.46442]
[1777017492166,68.35,77598.68,48.8,-0.00949,1e-05,1.463]
[1777017497201,68.33,77608.36,48.8,-0.00942,1e-05,1.45348]
[1777017502236,68.32,77617.17,48.8,-0.00935,1e-05,1.44483]
[1777017507271,68.31,77629.18,48.8,-0.00927,1e-05,1.43365]
[1777017512305,68.31,77634.97,48.8,-0.00921,1e-05,1.42618]
[1777017516341,68.3,77649.98,48.8,-0.00911,1e-05,1.4129]
[1777017517853,68.3,77649.98,49.3,-0.00911,1e-05,1.4129]
[1777017523390,68.29,77641.52,49.3,-0.00916,1e-05,1.41871]
[1777017528426,68.28,77641.25,49.3,-0.00915,1e-05,1.41807]
[1777017533461,68.27,77641.07,49.3,-0.00915,1e-05,1.41736]
[1777017538495,68.27,77640.9,49.3,-0.00914,1e-05,1.41665]
[1777017543531,68.26,77643.98,49.3,-0.00912,1e-05,1.41327]
[1777017548566,68.25,77643.02,49.3,-0.00912,1e-05,1.41326]
[1777017553602,68.24,77639.93,49.3,-0.00913,1e-05,1.41501]
[1777017558637,68.24,77641.29,49.3,-0.00912,1e-05,1.41303]
[1777017563672,68.23,77650.43,49.3,-0.00905,1e-05,1.40465]
[1777017568707,68.22,77653.53,49.3,-0.00903,1e-05,1.40134]
[1777017570576,68.22,77653.35,49.3,-0.00903,1e-05,1.40135]
[1777017570625,68.22,77653.35,49.3,-0.00903,1e-05,1.40135]
[1777017570721,68.22,77653.41,49.3,-0.00903,1e-05,1.40116]
[1777017574749,68.22,77667.48,49.3,-0.00893,1e-05,1.388]
[1777017579785,68.22,77667.47,49.3,-0.00893,1e-05,1.38801]
[1777017584820,68.22,77668.64,49.3,-0.00892,1e-05,1.38705]
[1777017589855,68.22,77672.45,49.3,-0.0089,1e-05,1.38393]
[1777017594890,68.22,77671.56,49.3,-0.00891,1e-05,1.38466]
[1777017599925,68.22,77676.0,49.3,-0.00888,1e-05,1.38103]
[1777017600688,68.22,77676.0,49.3,-0.00888,1e-05,1.38103]
[1777017600052,68.22,77676.0,49.3,-0.00888,1e-05,1.38103]
[1777017613824,68.22,77676.0,49.3,-0.00888,1e-05,1.38103]
[1777017614041,68.22,77693.0,49.3,-0.00877,1e-05,1.3672]
[1777017615048,68.22,77677.71,49.3,-0.00887,1e-05,1.37963]
[1777017617146,68.22,77678.64,49.3,-0.00886,1e-05,1.37887]
[1777017622857,68.22,77694.34,49.3,-0.00877,1e-05,1.36611]
[1777017628161,68.22,77698.42,49.3,-0.00874,1e-05,1.36281]
[1777017633199,68.22,77690.16,49.3,-0.00878,1e-05,1.36795]
[1777017638235,68.22,77686.9,49.3,-0.0088,1e-05,1.3706]
[1777017643272,68.22,77676.63,49.3,-0.00886,1e-05,1.37895]
[1777017648307,68.22,77676.05,49.3,-0.00887,1e-05,1.37943]
[1777017652335,68.22,77659.89,49.3,-0.00897,1e-05,1.39267]
[1777017657369,68.22,77656.72,49.3,-0.00899,1e-05,1.39528]
[1777017662405,68.22,77655.04,49.3,-0.009,1e-05,1.39667]
[1777017667440,68.22,77651.6,49.3,-0.00902,1e-05,1.3995]
[1777017672475,68.22,77645.57,49.3,-0.00906,1e-05,1.40449]
[1777017677510,68.22,77646.29,49.3,-0.00905,1e-05,1.4039]
[1777017684561,68.22,77645.72,49.3,-0.00906,1e-05,1.40437]
[1777017689597,68.22,77656.25,49.3,-0.00899,1e-05,1.39567]
[1777017694631,68.22,77652.08,49.3,-0.00901,1e-05,1.39754]
[1777017699667,68.22,77644.91,49.3,-0.00905,1e-05,1.40346]
[1777017704703,68.22,77641.97,49.3,-0.00907,1e-05,1.4059]
[1777017709737,68.22,77629.69,49.3,-0.00915,1e-05,1.41612]
[1777017714773,68.22,77625.58,49.3,-0.00917,1e-05,1.41955]
[1777017719808,68.22,77628.14,49.3,-0.00916,1e-05,1.41741]
[1777017722765,68.22,77641.0,49.3,-0.00908,1e-05,1.4067]
[1777017722830,68.22,77647.03,49.3,-0.00904,1e-05,1.40171]
[1777017727864,68.21,77646.93,49.3,-0.00903,1e-05,1.40109]
[1777017732899,68.21,77644.52,49.3,-0.00904,1e-05,1.40239]
[1777017737933,68.2,77656.21,49.3,-0.00897,1e-05,1.39207]
[1777017742969,68.2,77669.02,49.3,-0.00888,1e-05,1.38103]
[1777017749011,68.19,77669.02,49.3,-0.00888,1e-05,1.38044]
[1777017754045,68.19,77676.36,49.3,-0.00882,1e-05,1.37248]
[1777017759081,68.18,77674.55,49.3,-0.00883,1e-05,1.37355]
[1777017764117,68.18,77673.82,49.3,-0.00883,1e-05,1.37374]
[1777017769151,68.18,77670.84,49.3,-0.00885,1e-05,1.37576]
[1777017774187,68.17,77665.65,49.3,-0.00887,1e-05,1.37956]
[1777017779221,68.17,77667.91,49.3,-0.00886,1e-05,1.37726]
[1777017784257,68.16,77667.89,49.3,-0.00885,1e-05,1.37684]
[1777017789292,68.16,77667.67,49.3,-0.00885,1e-05,1.37659]
[1777017794329,68.16,77665.71,49.3,-0.00886,1e-05,1.37776]
[1777017799364,68.15,77665.55,49.3,-0.00886,1e-05,1.37745]
[1777017804399,68.15,77677.69,49.3,-0.00878,1e-05,1.36718]
[1777017809433,68.15,77677.52,49.3,-0.00878,1e-05,1.36698]
[1777017814469,68.14,77678.49,49.3,-0.00876,1e-05,1.36433]
[1777017819504,68.14,77670.17,49.3,-0.00881,1e-05,1.37074]
[1777017824539,68.14,77678.63,49.3,-0.00876,1e-05,1.36357]
[1777017826688,68.14,77679.39,49.3,-0.00875,1e-05,1.3629]
[1777017833380,68.13,77670.92,49.3,-0.0088,1e-05,1.36941]
[1777017838637,68.13,77663.87,49.3,-0.00884,1e-05,1.37465]
[1777017842666,68.13,77645.9,49.3,-0.00895,1e-05,1.38904]
[1777017844577,68.13,77643.29,49.3,-0.00896,1e-05,1.39109]
[1777017849715,68.12,77616.57,49.3,-0.00912,1e-05,1.41249]
[1777017854750,68.11,77611.37,49.3,-0.00915,1e-05,1.4161]
[1777017860336,68.11,77610.11,49.3,-0.00916,1e-05,1.41655]
[1777017865830,68.1,77603.49,49.3,-0.00919,1e-05,1.42081]
[1777017870739,68.09,77603.67,49.3,-0.00918,1e-05,1.42]
[1777017875900,68.08,77602.79,49.3,-0.00917,1e-05,1.41816]
[1777017880934,68.07,77600.2,49.3,-0.00918,1e-05,1.41951]
[1777017883695,68.07,77599.81,49.3,-0.00918,1e-05,1.4195]
[1777017888990,68.06,77602.27,49.3,-0.00916,1e-05,1.41644]
[1777017894026,68.06,77606.41,49.3,-0.00913,1e-05,1.41219]
[1777017899061,68.05,77605.13,49.3,-0.00913,1e-05,1.41249]
[1777017900773,68.05,77605.76,49.3,-0.00912,1e-05,1.41181]
[1777017906028,68.04,77607.32,49.3,-0.00911,1e-05,1.40975]
[1777017907367,68.04,77607.07,49.3,-0.00911,1e-05,1.40981]
[1777017913162,68.03,77611.58,49.3,-0.00907,1e-05,1.40501]
[1777017917193,68.03,77627.38,49.3,-0.00897,1e-05,1.3914]
[1777017917878,68.03,77627.38,49.3,-0.00897,1e-05,1.3914]
[1777017922229,68.02,77609.09,49.3,-0.00908,1e-05,1.40599]
[1777017927264,68.01,77607.33,49.3,-0.00909,1e-05,1.40676]
[1777017932299,68.01,77606.63,49.3,-0.00907,1e-05,1.40505]
[1777017932744,68.01,77606.63,49.3,-0.00907,1e-05,1.40505]
[1777017938341,68.0,77612.92,49.3,-0.00903,1e-05,1.39899]
[1777017943376,67.99,77610.61,49.3,-0.00904,1e-05,1.40025]
[1777017948410,67.99,77610.1,49.3,-0.00904,1e-05,1.40002]
[1777017949739,67.99,77610.51,49.3,-0.00903,1e-05,1.39955]
[1777017955460,67.98,77616.29,49.3,-0.00899,1e-05,1.39399]
[1777017961508,67.98,77624.88,49.3,-0.00893,1e-05,1.38624]
[1777017966540,67.97,77620.44,49.3,-0.00896,1e-05,1.38937]
[1777017966765,67.97,77620.44,49.3,-0.00896,1e-05,1.38937]
[1777017972583,67.96,77614.94,49.3,-0.00899,1e-05,1.39327]
[1777017977618,67.96,77618.12,49.3,-0.00896,1e-05,1.39009]
[1777017982655,67.96,77614.49,49.3,-0.00898,1e-05,1.39259]
[1777017983801,67.96,77614.49,49.3,-0.00898,1e-05,1.39259]
[1777017989704,67.95,77612.98,49.3,-0.00899,1e-05,1.39314]
[1777017994739,67.94,77609.77,49.3,-0.00899,1e-05,1.39372]
[1777017997477,67.94,77610.18,49.3,-0.00899,1e-05,1.39328]
[1777017998793,67.94,77609.69,49.3,-0.00899,1e-05,1.39349]
[1777018004810,67.94,77602.23,49.3,-0.00903,1e-05,1.39892]
[1777018009844,67.93,77600.98,49.3,-0.00904,1e-05,1.39939]
[1777018010674,67.93,77600.98,49.3,-0.00904,1e-05,1.39939]
[1777018015886,67.92,77599.39,49.3,-0.00904,1e-05,1.40003]
[1777018020922,67.92,77596.28,49.3,-0.00906,1e-05,1.40201]
[1777018025958,67.91,77596.7,49.3,-0.00905,1e-05,1.40106]
[1777018030993,67.91,77595.53,49.3,-0.00905,1e-05,1.4013]
[1777018036028,67.9,77604.91,49.3,-0.00899,1e-05,1.39293]
[1777018041064,67.9,77613.69,49.3,-0.00893,1e-05,1.38519]
[1777018050127,67.89,77614.2,49.3,-0.00892,1e-05,1.38399]
[1777018055568,67.89,77626.44,49.3,-0.00883,1e-05,1.37208]
[1777018059191,67.89,77648.01,49.3,-0.0087,1e-05,1.35426]
[1777018064226,67.88,77656.01,49.3,-0.00865,1e-05,1.34766]
[1777018069260,67.88,77657.17,49.3,-0.00864,1e-05,1.34664]
[1777018074296,67.88,77657.93,49.3,-0.00864,1e-05,1.34596]
[1777018079331,67.88,77660.25,49.3,-0.00862,1e-05,1.34402]
[1777018084366,67.88,77664.74,49.3,-0.0086,1e-05,1.34039]
[1777018084743,67.88,77664.74,49.3,-0.0086,1e-05,1.34039]
[1777018090408,67.88,77661.45,49.3,-0.00862,1e-05,1.34299]
[1777018095443,67.88,77660.6,49.3,-0.00862,1e-05,1.34361]
[1777018100478,67.88,77673.55,49.3,-0.00854,1e-05,1.3332]
[1777018105513,67.88,77681.04,49.3,-0.0085,1e-05,1.32727]
[1777018110548,67.88,77682.16,49.3,-0.00849,1e-05,1.32644]
[1777018115588,67.88,77686.68,49.3,-0.00846,1e-05,1.32141]
[1777018120623,67.88,77686.35,49.3,-0.00846,1e-05,1.32177]
[1777018125657,67.88,77688.86,49.3,-0.00845,1e-05,1.31989]
[1777018130694,67.89,77689.57,49.3,-0.00844,1e-05,1.31945]
[1777018135729,67.89,77689.41,49.3,-0.00844,1e-05,1.3197]
[1777018139756,67.89,77666.45,49.3,-0.00858,1e-05,1.33808]
[1777018144792,67.89,77661.84,49.3,-0.00861,1e-05,1.34172]
[1777018149827,67.89,77659.8,49.3,-0.00862,1e-05,1.34329]
[1777018156876,67.89,77659.65,49.3,-0.00862,1e-05,1.34332]
[1777018161911,67.88,77647.01,49.3,-0.0087,1e-05,1.35342]
[1777018166946,67.88,77648.27,49.3,-0.00869,1e-05,1.35224]
[1777018171981,67.88,77647.59,49.3,-0.00868,1e-05,1.35112]
[1777018177029,67.88,77663.32,49.3,-0.00858,1e-05,1.33834]
[1777018182567,67.88,77673.47,49.3,-0.00852,1e-05,1.33023]
[1777018189113,67.88,77673.52,49.3,-0.00852,1e-05,1.33027]
[1777018194147,67.88,77681.64,49.3,-0.00848,1e-05,1.32387]
[1777018199183,67.88,77672.81,49.3,-0.00853,1e-05,1.33099]
[1777018203212,67.88,77656.12,49.3,-0.00863,1e-05,1.34437]
[1777018208247,67.88,77656.17,49.3,-0.00863,1e-05,1.34425]
[1777018213281,67.88,77655.95,49.3,-0.00863,1e-05,1.34436]
[1777018218317,67.88,77655.96,49.3,-0.00863,1e-05,1.34429]
[1777018223351,67.88,77656.19,49.3,-0.00863,1e-05,1.34404]
[1777018228386,67.88,77656.19,49.3,-0.00863,1e-05,1.34397]
[1777018233421,67.88,77656.71,49.3,-0.00861,1e-05,1.34194]
[1777018238457,67.88,77673.84,49.3,-0.00851,1e-05,1.32818]
[1777018243492,67.88,77666.03,49.3,-0.00856,1e-05,1.33445]
[1777018248529,67.88,77665.67,49.3,-0.00856,1e-05,1.33472]
[1777018251550,67.88,77683.02,49.3,-0.00846,1e-05,1.32091]
[1777018256585,67.88,77685.75,49.3,-0.00844,1e-05,1.31883]
[1777018261620,67.88,77687.43,49.3,-0.00843,1e-05,1.31759]
[1777018272697,67.88,77683.66,49.3,-0.00846,1e-05,1.3207]
[1777018277736,67.88,77683.29,49.3,-0.00846,1e-05,1.32103]
[1777018282772,67.88,77682.74,49.3,-0.00846,1e-05,1.32148]
[1777018288814,67.88,77682.79,49.3,-0.00846,1e-05,1.32144]
[1777018293848,67.88,77678.7,49.3,-0.00848,1e-05,1.32315]
[1777018298884,67.88,77676.43,49.3,-0.00849,1e-05,1.32493]
[1777018303918,67.88,77670.79,49.3,-0.00852,1e-05,1.32938]
[1777018308954,67.88,77670.07,49.3,-0.00853,1e-05,1.32989]
[1777018311190,67.88,77670.15,49.3,-0.00852,1e-05,1.32981]
[1777018317010,67.88,77669.87,49.3,-0.00853,1e-05,1.32999]
[1777018322046,67.88,77670.22,49.3,-0.00852,1e-05,1.32968]
[1777018326903,67.88,77676.22,49.3,-0.00849,1e-05,1.32489]
[1777018332117,67.88,77678.2,49.3,-0.00848,1e-05,1.32337]
[1777018337152,67.88,77688.74,49.3,-0.00842,1e-05,1.31509]
[1777018343974,67.88,77688.83,49.3,-0.00841,1e-05,1.31504]
[1777018350243,67.88,77688.61,49.3,-0.00842,1e-05,1.31544]
[1777018355278,67.88,77688.54,49.3,-0.00841,1e-05,1.31409]
[1777018361319,67.89,77688.34,49.3,-0.00841,1e-05,1.31438]
[1777018366355,67.89,77688.45,49.3,-0.00841,1e-05,1.3144]
[1777018371389,67.89,77695.34,49.3,-0.00837,1e-05,1.30908]
[1777018376425,67.89,77700.6,49.3,-0.00834,1e-05,1.30515]
[1777018381460,67.89,77701.66,49.3,-0.00834,1e-05,1.3045]
[1777018386494,67.89,77699.42,49.3,-0.00835,1e-05,1.30645]
[1777018394550,67.89,77699.55,49.3,-0.00835,1e-05,1.3066]
[1777018399586,67.9,77700.92,49.3,-0.00835,1e-05,1.3057]
[1777018404621,67.9,77701.84,49.3,-0.00834,1e-05,1.30515]
[1777018411669,67.9,77701.23,49.3,-0.00834,1e-05,1.30437]
[1777018416705,67.9,77700.08,49.3,-0.00835,1e-05,1.30545]
[1777018421739,67.9,77706.68,49.3,-0.00831,1e-05,1.30048]
[1777018426774,67.91,77706.38,49.3,-0.00831,1e-05,1.30093]
[1777018431811,67.91,77708.71,49.3,-0.0083,1e-05,1.29931]
[1777018436845,67.91,77714.56,49.3,-0.00827,1e-05,1.29499]
[1777018441880,67.91,77714.26,49.3,-0.00827,1e-05,1.29548]
[1777018446915,67.91,77713.72,49.3,-0.00828,1e-05,1.29613]
[1777018452957,67.92,77713.92,49.3,-0.00828,1e-05,1.29623]
[1777018457992,67.92,77717.8,49.3,-0.00826,1e-05,1.29342]
[1777018463028,67.92,77719.23,49.3,-0.00825,1e-05,1.29254]
[1777018468062,67.92,77719.39,49.3,-0.00825,1e-05,1.29265]
[1777018473098,67.93,77723.56,49.3,-0.00822,1e-05,1.28816]
[1777018478133,67.93,77724.15,49.3,-0.00822,1e-05,1.28797]
[1777018483168,67.93,77722.02,49.3,-0.00823,1e-05,1.28989]
[1777018488203,67.93,77720.23,49.3,-0.00824,1e-05,1.29151]
[1777018493237,67.93,77716.48,49.3,-0.00827,1e-05,1.29465]
[1777018498272,67.94,77718.25,49.3,-0.00826,1e-05,1.29348]
[1777018503307,67.94,77723.92,49.3,-0.00823,1e-05,1.28931]
[1777018505326,67.94,77746.32,49.3,-0.0081,1e-05,1.27212]
[1777018509800,67.94,77754.27,49.3,-0.00806,1e-05,1.26629]
[1777018515398,67.95,77776.61,49.3,-0.00794,1e-05,1.24994]
[1777018519426,67.95,77791.83,49.3,-0.00786,1e-05,1.23898]
[1777018524462,67.96,77800.12,49.3,-0.00782,1e-05,1.23348]
[1777018525361,67.96,77800.12,49.3,-0.00782,1e-05,1.23348]
[1777018530504,67.97,77802.37,49.3,-0.00781,1e-05,1.2327]
[1777018535538,67.98,77807.33,49.3,-0.00778,1e-05,1.22832]
[1777018539573,67.98,77822.3,49.3,-0.0077,1e-05,1.21785]
[1777018542398,67.99,77815.05,49.3,-0.00774,1e-05,1.22357]
[1777018548636,68.0,77838.09,49.3,-0.00763,1e-05,1.20798]
[1777018553815,68.01,77842.24,49.3,-0.00761,1e-05,1.20576]
[1777018553822,68.01,77842.24,49.3,-0.00761,1e-05,1.20576]
[1777018559713,68.02,77853.76,49.3,-0.00756,1e-05,1.19877]
[1777018564747,68.03,77855.98,49.3,-0.00756,1e-05,1.1982]
[1777018566534,68.03,77856.09,49.3,-0.00756,1e-05,1.19833]
[1777018571797,68.05,77863.78,49.3,-0.00753,1e-05,1.19399]
[1777018573811,68.05,77894.78,49.3,-0.00736,1e-05,1.17185]
[1777018577291,68.08,77880.63,49.3,-0.00746,1e-05,1.18522]
[1777018579857,68.11,77897.94,49.3,-0.00739,1e-05,1.17566]
[1777018584892,68.19,77891.35,49.3,-0.00748,1e-05,1.18803]
[1777018589604,68.24,77902.47,49.3,-0.00746,1e-05,1.1851]
[1777018594961,68.33,77895.19,49.3,-0.00756,1e-05,1.19859]
[1777018596976,68.34,77875.58,49.3,-0.00766,1e-05,1.21331]
[1777018599760,68.34,77872.77,49.3,-0.00768,1e-05,1.21573]
[1777018605033,68.36,77857.58,49.3,-0.00778,1e-05,1.22947]
[1777018610068,68.37,77859.94,49.3,-0.00778,1e-05,1.22851]
[1777018611337,68.37,77860.13,49.3,-0.00778,1e-05,1.22853]
[1777018617127,68.38,77856.29,49.3,-0.0078,1e-05,1.23235]
[1777018622155,68.39,77856.31,49.3,-0.00781,1e-05,1.23297]
[1777018627202,68.4,77859.52,49.3,-0.0078,1e-05,1.23152]
[1777018632238,68.4,77846.81,49.3,-0.00787,1e-05,1.24175]
[1777018632826,68.4,77846.81,49.3,-0.00787,1e-05,1.24175]
[1777018638280,68.41,77847.75,49.3,-0.00787,1e-05,1.24192]
[1777018643315,68.42,77847.65,49.3,-0.00788,1e-05,1.24273]
[1777018648353,68.43,77858.06,49.3,-0.00783,1e-05,1.23572]
[1777018649859,68.43,77858.06,49.3,-0.00783,1e-05,1.23572]
[1777018655418,68.44,77881.98,49.3,-0.0077,1e-05,1.21773]
[1777018660453,68.5,77880.16,49.3,-0.00775,1e-05,1.22495]
[1777018665488,68.5,77872.95,49.3,-0.00779,1e-05,1.23111]
[1777018666898,68.5,77872.95,49.3,-0.00779,1e-05,1.23111]
[1777018672537,68.51,77879.17,49.3,-0.00777,1e-05,1.22762]
[1777018676911,68.52,77877.65,49.3,-0.00778,1e-05,1.22922]
[1777018682608,68.53,77862.26,49.3,-0.00787,1e-05,1.2417]
[1777018687642,68.54,77854.98,49.3,-0.00792,1e-05,1.24781]
[1777018692678,68.54,77857.18,49.3,-0.00791,1e-05,1.2468]
[1777018693946,68.54,77857.18,49.3,-0.00791,1e-05,1.2468]
[1777018699727,68.55,77863.76,49.3,-0.00788,1e-05,1.24282]
[1777018704763,68.56,77862.78,49.3,-0.00789,1e-05,1.24425]
[1777018706629,68.56,77860.28,49.3,-0.00791,1e-05,1.24626]
[1777018711812,68.57,77871.17,49.3,-0.00784,1e-05,1.23754]
[1777018716859,68.58,77861.63,49.3,-0.0079,1e-05,1.24552]
[1777018721894,68.58,77864.51,49.3,-0.00789,1e-05,1.24407]
[1777018726929,68.59,77863.48,49.3,-0.0079,1e-05,1.24553]
[1777018731964,68.6,77861.85,49.3,-0.00792,1e-05,1.24742]
[1777018734075,68.6,77862.03,49.3,-0.00792,1e-05,1.24742]
[1777018740020,68.61,77867.23,49.3,-0.00789,1e-05,1.24448]
[1777018744060,68.61,77882.27,49.3,-0.00782,1e-05,1.23388]
[1777018748691,68.65,77888.24,49.3,-0.00781,1e-05,1.23305]
[1777018754126,68.66,77889.56,49.3,-0.00781,1e-05,1.23299]
[1777018758980,68.66,77877.54,49.3,-0.00788,1e-05,1.24251]
[1777018764196,68.67,77882.75,49.3,-0.00786,1e-05,1.23944]
[1777018769231,68.69,77877.84,49.3,-0.0079,1e-05,1.24503]
[1777018769800,68.69,77877.84,49.3,-0.0079,1e-05,1.24503]
[1777018775273,68.71,77886.59,49.3,-0.00785,1e-05,1.23913]
[1777018780308,68.71,77883.29,49.3,-0.00788,1e-05,1.24225]
[1777018785343,68.72,77883.07,49.3,-0.00788,1e-05,1.24304]
[1777018790378,68.73,77878.97,49.3,-0.00791,1e-05,1.24673]
[1777018795414,68.73,77866.98,49.3,-0.00798,1e-05,1.25625]
[1777018800449,68.74,77865.69,49.3,-0.00799,1e-05,1.25775]
[1777018805503,68.74,77863.04,49.3,-0.00801,1e-05,1.26026]
[1777018806550,68.74,77861.18,49.3,-0.00802,1e-05,1.26176]
[1777018807713,68.74,77860.57,49.3,-0.00802,1e-05,1.26232]
[1777018809292,68.75,77852.01,49.3,-0.00807,1e-05,1.26889]
[1777018809316,68.75,77852.01,49.3,-0.00807,1e-05,1.26889]
[1777018814556,68.75,77846.56,49.3,-0.00811,1e-05,1.27353]
[1777018819592,68.75,77846.21,49.3,-0.00811,1e-05,1.2742]
[1777018821412,68.75,77846.21,49.3,-0.00811,1e-05,1.2742]
[1777018826642,68.76,77846.76,49.3,-0.00811,1e-05,1.27434]
[1777018831677,68.76,77847.84,49.3,-0.0081,1e-05,1.27243]
[1777018833458,68.76,77847.84,49.3,-0.0081,1e-05,1.27243]
[1777018836921,68.77,77831.58,49.3,-0.00819,1e-05,1.28508]
[1777018837017,68.77,77831.31,49.3,-0.0082,1e-05,1.2854]
[1777018843532,68.77,77836.18,49.3,-0.00817,1e-05,1.28168]
[1777018845920,68.77,77836.99,49.3,-0.00816,1e-05,1.28106]
[1777018845977,68.77,77836.99,49.3,-0.00816,1e-05,1.28106]
[1777018847199,68.77,77840.54,49.3,-0.00814,1e-05,1.27836]
[1777018847328,68.77,77924.43,49.3,-0.00768,1e-05,1.2158]
[1777018848319,68.77,77945.24,49.3,-0.00757,1e-05,1.20069]
[1777018850243,68.77,77943.45,49.3,-0.00758,1e-05,1.20199]
[1777018853152,68.77,77942.91,49.3,-0.00759,1e-05,1.20238]
[1777018855668,68.77,77957.81,49.3,-0.00751,1e-05,1.19164]
[1777018857545,68.77,77958.29,49.3,-0.0075,1e-05,1.1913]
[1777018866933,68.77,77966.56,49.3,-0.00746,1e-05,1.18537]
[1777018869956,68.77,77982.98,49.3,-0.00738,1e-05,1.17369]
[1777018874991,68.77,77977.41,49.3,-0.0074,1e-05,1.17764]
[1777018880026,68.77,77989.2,49.3,-0.00734,1e-05,1.16929]
[1777018881044,68.77,78004.51,49.3,-0.00727,1e-05,1.15852]
[1777018886077,68.77,78024.1,49.3,-0.00717,1e-05,1.14486]
[1777018891112,68.77,78021.44,49.3,-0.00717,1e-05,1.14533]
[1777018896147,68.77,78020.86,49.3,-0.00717,1e-05,1.14573]
[1777018901182,68.77,78017.73,49.3,-0.00719,1e-05,1.14791]
[1777018906217,68.77,78013.72,49.3,-0.00721,1e-05,1.1507]
[1777018909238,68.77,77992.98,49.3,-0.00732,1e-05,1.16523]
[1777018914272,68.77,77976.13,49.3,-0.0074,1e-05,1.17715]
[1777018915912,68.77,77975.12,49.3,-0.00741,1e-05,1.17787]
[1777018916287,68.77,77973.81,49.3,-0.00741,1e-05,1.1788]
[1777018920315,68.77,77955.46,49.3,-0.00751,1e-05,1.19191]
[1777018925350,68.77,77945.08,49.3,-0.00756,1e-05,1.19938]
[1777018930385,68.77,77940.64,49.3,-0.00759,1e-05,1.20259]
[1777018935420,68.77,77934.97,49.3,-0.00762,1e-05,1.2067]
[1777018940455,68.77,77934.8,49.3,-0.00762,1e-05,1.20682]
[1777018944483,68.77,77918.27,49.3,-0.00771,1e-05,1.21887]
[1777018949518,68.77,77916.06,49.3,-0.00772,1e-05,1.22049]
[1777018954553,68.77,77919.74,49.3,-0.00769,1e-05,1.21636]
[1777018959589,68.77,77923.03,49.3,-0.00767,1e-05,1.21395]
[1777018964624,68.77,77925.05,49.3,-0.00766,1e-05,1.21248]
[1777018969659,68.77,77920.56,49.3,-0.00769,1e-05,1.21576]
[1777018974695,68.77,77923.61,49.3,-0.00767,1e-05,1.21353]
[1777018979729,68.77,77920.63,49.3,-0.00769,1e-05,1.21571]
[1777018984814,68.77,77924.33,49.3,-0.00767,1e-05,1.21301]
[1777018984970,68.77,77967.95,49.3,-0.00744,1e-05,1.18157]
[1777018986525,68.77,77985.01,49.3,-0.00735,1e-05,1.16946]
[1777018991817,68.77,77999.76,49.3,-0.00727,1e-05,1.15907]
[1777018997500,68.77,77987.89,49.3,-0.00733,1e-05,1.16742]
[1777019002895,68.77,77986.3,49.3,-0.00734,1e-05,1.16855]
[1777019007931,68.77,77982.27,49.3,-0.00736,1e-05,1.17139]
[1777019012966,68.77,77986.42,49.3,-0.00733,1e-05,1.16706]
[1777019018001,68.77,77987.33,49.3,-0.00733,1e-05,1.16642]
[1777019023042,68.77,77987.48,49.3,-0.00733,1e-05,1.16632]
[1777019028077,68.77,77987.41,49.3,-0.00733,1e-05,1.16637]
[1777019033115,68.77,77975.22,49.3,-0.00739,1e-05,1.17499]
[1777019038150,68.77,77974.38,49.3,-0.00739,1e-05,1.17559]
[1777019043188,68.77,77969.87,49.3,-0.00742,1e-05,1.17879]
[1777019048222,68.77,77975.2,49.3,-0.00739,1e-05,1.175]
[1777019053258,68.77,77971.28,49.3,-0.00741,1e-05,1.17779]
[1777019058293,68.77,77967.49,49.3,-0.00743,1e-05,1.18049]
[1777019062154,68.77,77977.97,49.3,-0.00738,1e-05,1.17304]
[1777019067356,68.63,77984.85,49.3,-0.00725,1e-05,1.15483]
[1777019072390,68.59,77980.26,49.3,-0.00723,1e-05,1.1524]
[1777019077426,68.57,77968.14,49.3,-0.00728,1e-05,1.15939]
[1777019082461,68.56,77965.09,49.3,-0.00729,1e-05,1.15994]
[1777019087496,68.54,77964.85,49.3,-0.00728,1e-05,1.15854]
[1777019092531,68.52,77964.97,49.3,-0.00726,1e-05,1.1569]
[1777019097566,68.51,77949.62,49.3,-0.00733,1e-05,1.16615]
[1777019102601,68.49,77946.57,49.3,-0.00734,1e-05,1.1667]
[1777019107636,68.48,77945.21,49.3,-0.00733,1e-05,1.16606]
[1777019112671,68.46,77944.75,49.3,-0.00732,1e-05,1.1648]
[1777019117706,68.44,77940.19,49.3,-0.00733,1e-05,1.16645]
[1777019122742,68.43,77928.73,49.3,-0.00738,1e-05,1.17298]
[1777019127778,68.41,77923.53,49.3,-0.0074,1e-05,1.17501]
[1777019132813,68.39,77923.66,49.3,-0.00738,1e-05,1.17181]
[1777019137848,68.38,77922.65,49.3,-0.00737,1e-05,1.17085]
[1777019142907,68.36,77905.31,49.3,-0.00745,1e-05,1.18157]
[1777019147927,68.31,77902.01,49.3,-0.00743,1e-05,1.17861]
[1777019150276,68.27,77901.79,49.3,-0.0074,1e-05,1.1753]
[1777019155983,68.27,77900.45,49.3,-0.00741,1e-05,1.17592]
[1777019159110,68.27,77900.49,49.3,-0.00741,1e-05,1.17589]
[1777019165049,68.25,77899.95,49.3,-0.0074,1e-05,1.17424]
[1777019170084,68.23,77905.06,49.3,-0.00736,1e-05,1.16893]
[1777019175464,68.19,77904.95,49.3,-0.00733,1e-05,1.16482]
[1777019181161,67.98,77905.22,49.3,-0.00718,1e-05,1.14396]
[1777019189542,67.88,77905.14,49.3,-0.00711,1e-05,1.13351]
[1777019195466,67.77,77903.4,49.3,-0.00703,1e-05,1.12251]
[1777019201300,67.75,77908.13,49.3,-0.00699,1e-05,1.11766]
[1777019206336,67.68,77908.86,49.3,-0.00694,0.0,1.11041]
[1777019211370,67.63,77907.31,49.3,-0.00692,0.0,1.10685]
[1777019216405,67.62,77908.89,49.3,-0.0069,0.0,1.10479]
[1777019221444,67.59,77905.7,49.3,-0.0069,0.0,1.1043]
[1777019226478,67.59,77909.19,49.3,-0.00688,0.0,1.10095]
[1777019231513,67.54,77909.66,49.3,-0.00684,0.0,1.09647]
[1777019236549,67.52,77917.0,49.3,-0.00679,0.0,1.08908]
[1777019241584,67.45,77917.61,49.3,-0.00674,0.0,1.08218]
[1777019246619,67.44,77917.25,49.3,-0.00674,0.0,1.08166]
[1777019251653,67.43,77918.8,49.3,-0.00672,0.0,1.07854]
[1777019256689,67.43,77917.96,49.3,-0.00672,0.0,1.07836]
[1777019262732,67.42,77918.76,49.3,-0.00671,0.0,1.07694]
[1777019267768,67.41,77917.95,49.3,-0.00671,0.0,1.07677]
[1777019272803,67.4,77925.73,49.3,-0.00666,0.0,1.07082]
[1777019277837,67.38,77928.02,49.3,-0.00664,0.0,1.06744]
[1777019282873,67.38,77930.03,49.3,-0.00662,0.0,1.06546]
[1777019287908,67.37,77936.51,49.3,-0.00659,0.0,1.06054]
[1777019292942,67.36,77935.99,49.3,-0.00659,0.0,1.06032]
[1777019297980,67.32,77928.15,49.3,-0.0066,0.0,1.06182]
[1777019303015,67.29,77924.52,49.3,-0.00659,0.0,1.06073]
[1777019308051,67.28,77918.87,49.3,-0.00661,0.0,1.06394]
[1777019313085,67.27,77918.01,49.3,-0.00661,0.0,1.06248]
[1777019318121,67.27,77912.81,49.3,-0.00663,0.0,1.06535]
[1777019323156,67.25,77898.93,49.3,-0.00668,0.0,1.07283]
[1777019329202,67.19,77897.23,49.3,-0.00665,0.0,1.06837]
[1777019334236,67.18,77896.88,49.3,-0.00665,0.0,1.06798]
[1777019339272,67.18,77896.9,49.3,-0.00664,0.0,1.06735]
[1777019344317,67.17,77896.95,49.3,-0.00664,0.0,1.06672]
[1777019349351,67.16,77895.87,49.3,-0.00664,0.0,1.06686]
[1777019354387,67.16,77896.51,49.3,-0.00663,0.0,1.06585]
[1777019359421,67.15,77897.74,49.3,-0.00662,0.0,1.06445]
[1777019364456,67.15,77897.46,49.3,-0.00662,0.0,1.06409]
[1777019369495,67.14,77897.73,49.3,-0.00661,0.0,1.06335]
[1777019374530,67.12,77896.81,49.3,-0.0066,0.0,1.06116]
[1777019380573,67.06,77896.52,49.3,-0.00656,0.0,1.0554]
[1777019385608,67.05,77896.38,49.3,-0.00655,0.0,1.0542]
[1777019390643,67.04,77890.73,49.3,-0.00657,0.0,1.05752]
[1777019395678,67.04,77889.56,49.3,-0.00658,0.0,1.05782]
[1777019400713,67.03,77892.68,49.3,-0.00656,0.0,1.05527]
[1777019405747,67.03,77890.49,49.3,-0.00657,0.0,1.05627]
[1777019410783,67.02,77867.78,49.3,-0.00667,0.0,1.07101]
[1777019415819,67.02,77870.57,49.3,-0.00665,0.0,1.06851]
[1777019420854,67.01,77880.84,49.3,-0.0066,0.0,1.06105]
[1777019425889,67.01,77883.39,49.3,-0.00658,0.0,1.05883]
[1777019430924,67.0,77881.28,49.3,-0.00659,0.0,1.05972]
[1777019435958,66.99,77869.54,49.3,-0.00664,0.0,1.06575]
[1777019440996,66.99,77874.44,49.3,-0.00661,0.0,1.06188]
[1777019446031,66.98,77873.41,49.3,-0.00661,0.0,1.06202]
[1777019453080,66.95,77878.12,49.3,-0.00656,0.0,1.0554]
[1777019459122,66.9,77876.52,49.3,-0.00654,0.0,1.05252]
[1777019464158,66.9,77869.9,49.3,-0.00657,0.0,1.05649]
[1777019469195,66.89,77854.36,49.3,-0.00664,0.0,1.06642]
[1777019474229,66.89,77857.42,49.3,-0.00662,0.0,1.06367]
[1777019475033,66.89,77857.42,49.3,-0.00662,0.0,1.06367]
[1777019484300,66.89,77852.74,49.3,-0.00665,0.0,1.06683]
[1777019489334,66.89,77853.37,49.3,-0.00664,0.0,1.06641]
[1777019496383,66.89,77856.75,49.3,-0.00662,0.0,1.06282]
[1777019503433,66.89,77857.15,49.3,-0.00662,0.0,1.06255]
[1777019508467,66.89,77859.2,49.3,-0.00661,0.0,1.06117]
[1777019513502,66.89,77857.33,49.3,-0.00662,0.0,1.06243]
[1777019518538,66.89,77857.11,49.3,-0.00662,0.0,1.06257]
[1777019524581,66.89,77856.63,49.3,-0.00662,0.0,1.0629]
[1777019529616,66.89,77855.01,49.3,-0.00663,0.0,1.06399]
[1777019534650,66.89,77856.01,49.3,-0.00662,0.0,1.06331]
[1777019539686,66.89,77854.38,49.3,-0.00663,0.0,1.06441]
[1777019544720,66.89,77854.93,49.3,-0.00663,0.0,1.06404]
[1777019549756,66.89,77855.37,49.3,-0.00662,0.0,1.06375]
[1777019554791,66.89,77855.33,49.3,-0.00662,0.0,1.06246]
[1777019559826,66.89,77852.84,49.3,-0.00663,0.0,1.06414]
[1777019564861,66.89,77846.08,49.3,-0.00666,0.0,1.0687]
[1777019569896,66.89,77845.47,49.3,-0.00666,0.0,1.06912]
[1777019574931,66.89,77852.98,49.3,-0.00663,0.0,1.06405]
[1777019579965,66.89,77856.42,49.3,-0.00661,0.0,1.06173]
[1777019585001,66.89,77856.01,49.3,-0.00661,0.0,1.06201]
[1777019591043,66.89,77855.61,49.3,-0.00662,0.0,1.06227]
[1777019596078,66.89,77851.88,49.3,-0.00663,0.0,1.06479]
[1777019601117,66.89,77850.73,49.3,-0.00664,0.0,1.06556]
[1777019606152,66.89,77847.73,49.3,-0.00665,0.0,1.06759]
[1777019615215,66.89,77851.4,49.3,-0.00663,0.0,1.0638]
[1777019623271,66.89,77851.29,49.3,-0.00663,0.0,1.06387]
[1777019628308,66.89,77847.18,49.3,-0.00665,0.0,1.06665]
[1777019633343,66.89,77851.29,49.3,-0.00663,0.0,1.06387]
[1777019640392,66.89,77851.47,49.3,-0.00663,0.0,1.06375]
[1777019645428,66.89,77852.51,49.3,-0.00662,0.0,1.06305]
[1777019650462,66.89,77852.32,49.3,-0.00662,0.0,1.06318]
[1777019655498,66.89,77853.0,49.3,-0.00662,0.0,1.06272]
[1777019661540,66.89,77852.72,49.3,-0.00662,0.0,1.06291]
[1777019666575,66.89,77851.66,49.3,-0.00663,0.0,1.06362]
[1777019669596,66.89,77823.3,49.3,-0.00677,0.0,1.08288]
[1777019674634,66.89,77819.09,49.3,-0.00678,0.0,1.08444]
[1777019679671,66.89,77814.37,49.3,-0.0068,0.0,1.08767]
[1777019684705,66.89,77817.56,49.3,-0.00679,0.0,1.08549]
[1777019691755,66.89,77820.56,49.3,-0.00677,0.0,1.08343]
[1777019697797,66.89,77820.26,49.3,-0.00677,0.0,1.08364]
[1777019702831,66.89,77817.72,49.3,-0.00679,0.0,1.08538]
[1777019707867,66.89,77812.94,49.3,-0.00681,0.0,1.08866]
[1777019712904,66.89,77798.04,49.3,-0.00688,1e-05,1.09894]
[1777019717938,66.89,77796.45,49.3,-0.00689,1e-05,1.10004]
[1777019722974,66.89,77794.48,49.3,-0.0069,1e-05,1.10141]
[1777019726335,66.89,77794.33,49.3,-0.0069,1e-05,1.10151]
[1777019732037,66.89,77794.95,49.3,-0.00689,1e-05,1.09974]
[1777019737073,66.89,77801.82,49.3,-0.00686,0.0,1.09499]
[1777019742108,66.89,77800.17,49.3,-0.00686,1e-05,1.09613]
[1777019747143,66.89,77787.6,49.3,-0.00693,1e-05,1.10485]
[1777019752178,66.89,77789.96,49.3,-0.00692,1e-05,1.10321]
[1777019757213,66.89,77790.07,49.3,-0.00692,1e-05,1.10313]
[1777019762251,66.89,77796.42,49.3,-0.00688,1e-05,1.09872]
[1777019767286,66.89,77796.46,49.3,-0.00688,1e-05,1.09869]
[1777019772321,66.89,77794.91,49.3,-0.00689,1e-05,1.09977]
[1777019777355,66.89,77795.77,49.3,-0.00689,1e-05,1.09917]
[1777019782391,66.89,77798.9,49.3,-0.00687,1e-05,1.097]
[1777019787426,66.89,77797.5,49.3,-0.00688,1e-05,1.09797]
[1777019793468,66.89,77796.41,49.3,-0.00688,1e-05,1.09739]
[1777019798505,66.89,77796.92,49.3,-0.00687,1e-05,1.09703]
[1777019803538,66.89,77798.4,49.3,-0.00687,1e-05,1.09601]
[1777019808573,66.89,77798.71,49.3,-0.00686,1e-05,1.0958]
[1777019813608,66.89,77797.91,49.3,-0.00687,1e-05,1.09635]
[1777019818642,66.89,77790.05,49.3,-0.00691,1e-05,1.1018]
[1777019824685,66.89,77792.09,49.3,-0.0069,1e-05,1.10038]
[1777019829721,66.89,77807.57,49.3,-0.00682,0.0,1.08968]
[1777019834757,66.89,77801.66,49.3,-0.00685,0.0,1.09376]
[1777019839792,66.89,77801.77,49.3,-0.00685,0.0,1.09368]
[1777019845834,66.89,77805.18,49.3,-0.00683,0.0,1.09133]
[1777019850869,66.89,77805.36,49.3,-0.00683,0.0,1.09121]
[1777019855903,66.89,77804.13,49.3,-0.00683,0.0,1.09072]
[1777019860938,66.89,77805.75,49.3,-0.00682,0.0,1.0896]
[1777019865973,66.89,77806.78,49.3,-0.00682,0.0,1.08889]
[1777019871008,66.89,77814.92,49.3,-0.00677,0.0,1.08331]
[1777019876044,66.89,77814.01,49.3,-0.00678,0.0,1.08393]
[1777019881078,66.89,77812.35,49.3,-0.00679,0.0,1.08507]
[1777019886113,66.89,77812.17,49.3,-0.00679,0.0,1.08519]
[1777019891149,66.89,77813.06,49.3,-0.00678,0.0,1.08458]
[1777019896184,66.89,77813.86,49.3,-0.00678,0.0,1.08403]
[1777019900711,66.89,77813.49,49.3,-0.00678,0.0,1.08429]
[1777019906253,66.88,77813.76,49.3,-0.00678,0.0,1.08338]
[1777019911289,66.87,77814.32,49.3,-0.00676,0.0,1.08096]
[1777019916324,66.87,77814.35,49.3,-0.00675,0.0,1.08025]
[1777019922366,66.86,77814.28,49.3,-0.00675,0.0,1.07949]
[1777019927401,66.85,77814.07,49.3,-0.00675,0.0,1.07896]
[1777019932437,66.84,77814.12,49.3,-0.00674,0.0,1.07827]
[1777019937471,66.84,77813.48,49.3,-0.00674,0.0,1.07805]
[1777019942507,66.83,77814.69,49.3,-0.00673,0.0,1.07658]
[1777019947542,66.82,77816.31,49.3,-0.00672,0.0,1.07485]
[1777019952577,66.82,77816.42,49.3,-0.00671,0.0,1.07416]
[1777019957612,66.81,77815.93,49.3,-0.00671,0.0,1.07388]
[1777019962647,66.8,77832.02,49.3,-0.00663,0.0,1.06238]
[1777019967681,66.8,77831.1,49.3,-0.00663,0.0,1.06249]
[1777019972717,66.79,77834.62,49.3,-0.0066,0.0,1.0583]
[1777019977753,66.79,77835.4,49.3,-0.00659,0.0,1.05719]
[1777019982793,66.78,77836.57,49.3,-0.00658,0.0,1.05593]
[1777019987828,66.78,77836.32,49.3,-0.00658,0.0,1.05564]
[1777019992863,66.77,77835.65,49.3,-0.00658,0.0,1.05563]
[1777019997898,66.77,77836.54,49.3,-0.00657,0.0,1.05458]
[1777020002933,66.76,77836.78,49.3,-0.00657,0.0,1.05397]
[1777020007968,66.76,77837.09,49.3,-0.00656,0.0,1.05332]
[1777020014010,66.75,77835.67,49.3,-0.00657,0.0,1.05374]
[1777020019046,66.75,77837.93,49.3,-0.00655,0.0,1.05179]
[1777020025088,66.74,77843.38,49.3,-0.00652,0.0,1.04763]
[1777020030122,66.74,77846.39,49.3,-0.00651,0.0,1.04524]
[1777020035158,66.74,77845.89,49.3,-0.0065,0.0,1.04391]
[1777020040193,66.73,77846.39,49.3,-0.00649,0.0,1.04322]
[1777020045228,66.73,77847.29,49.3,-0.00649,0.0,1.04227]
[1777020050262,66.72,77844.75,49.3,-0.0065,0.0,1.04361]
[1777020055297,66.72,77844.89,49.3,-0.00649,0.0,1.04316]
[1777020062347,66.72,77845.01,49.3,-0.00649,0.0,1.04259]
[1777020067383,66.71,77844.37,49.3,-0.00649,0.0,1.04265]
[1777020072418,66.71,77846.41,49.3,-0.00648,0.0,1.04095]
[1777020078459,66.7,77845.14,49.3,-0.00648,0.0,1.04138]
[1777020083495,66.7,77845.23,49.3,-0.00648,0.0,1.04097]
[1777020088531,66.7,77845.34,49.3,-0.00647,0.0,1.04054]
[1777020093566,66.69,77842.01,49.3,-0.00648,0.0,1.04109]
[1777020098601,66.69,77842.79,49.3,-0.00647,0.0,1.04021]
[1777020103639,66.68,77827.91,49.3,-0.00654,0.0,1.04976]
[1777020108673,66.68,77827.04,49.3,-0.00654,0.0,1.0499]
[1777020113709,66.67,77814.36,49.3,-0.0066,0.0,1.05794]
[1777020118744,66.67,77814.57,49.3,-0.0066,0.0,1.05729]
[1777020123784,66.66,77809.34,49.3,-0.00662,0.0,1.0603]
[1777020128819,66.66,77808.04,49.3,-0.00662,0.0,1.06065]
[1777020133854,66.65,77806.78,49.3,-0.00662,0.0,1.06098]
[1777020138889,66.65,77809.51,49.3,-0.00661,0.0,1.05862]
[1777020143924,66.64,77807.61,49.3,-0.00661,0.0,1.0593]
[1777020149966,66.63,77807.34,49.3,-0.00661,0.0,1.05888]
[1777020155001,66.63,77805.52,49.3,-0.00661,0.0,1.05831]
[1777020160037,66.62,77806.89,49.3,-0.0066,0.0,1.05691]
[1777020165074,66.62,77799.64,49.3,-0.00663,0.0,1.06132]
[1777020170109,66.61,77796.35,49.3,-0.00664,0.0,1.06303]
[1777020175143,66.61,77798.88,49.3,-0.00662,0.0,1.06081]
[1777020180179,66.6,77807.05,49.3,-0.00657,0.0,1.05397]
[1777020185214,66.57,77801.22,49.3,-0.00659,0.0,1.05583]
[1777020190249,66.57,77798.49,49.3,-0.0066,0.0,1.05722]
[1777020192461,66.57,77798.41,49.3,-0.0066,0.0,1.05718]
[1777020198305,66.57,77793.8,49.3,-0.00662,0.0,1.06021]
[1777020203339,66.57,77763.67,49.3,-0.00677,0.0,1.08076]
[1777020208375,66.57,77759.62,49.3,-0.00679,0.0,1.08355]
[1777020213410,66.57,77770.19,49.3,-0.00673,0.0,1.07496]
[1777020218445,66.57,77767.29,49.3,-0.00674,0.0,1.07695]
[1777020223481,66.57,77770.75,49.3,-0.00673,0.0,1.07458]
[1777020228516,66.57,77769.0,49.3,-0.00673,0.0,1.07578]
[1777020233551,66.57,77779.57,49.3,-0.00668,0.0,1.06855]
[1777020238388,66.57,77776.24,49.3,-0.0067,0.0,1.07082]
[1777020243621,66.56,77782.64,49.3,-0.00666,0.0,1.0659]
[1777020248659,66.56,77782.95,49.3,-0.00666,0.0,1.06519]
[1777020253694,66.55,77783.41,49.3,-0.00665,0.0,1.06437]
[1777020258729,66.55,77783.4,49.3,-0.00665,0.0,1.06386]
[1777020263764,66.54,77783.34,49.3,-0.00665,0.0,1.06339]
[1777020268798,66.53,77784.07,49.3,-0.00664,0.0,1.06238]
[1777020273835,66.53,77784.44,49.3,-0.00662,0.0,1.06031]
[1777020278869,66.52,77785.08,49.3,-0.00662,0.0,1.05939]
[1777020283905,66.52,77773.19,49.3,-0.00667,0.0,1.06695]
[1777020288939,66.51,77772.48,49.3,-0.00667,0.0,1.06688]
[1777020293974,66.51,77775.42,49.3,-0.00665,0.0,1.06435]
[1777020299010,66.5,77773.63,49.3,-0.00666,0.0,1.06505]
[1777020304047,66.5,77772.62,49.3,-0.00666,0.0,1.06522]
[1777020310089,66.49,77773.6,49.3,-0.00665,0.0,1.06384]
[1777020315123,66.48,77772.28,49.3,-0.00665,0.0,1.06425]
[1777020320159,66.48,77773.17,49.3,-0.00665,0.0,1.06315]
[1777020334257,66.47,77785.84,49.3,-0.00657,0.0,1.05195]
[1777020339292,66.46,77789.32,49.3,-0.00655,0.0,1.04925]
[1777020345334,66.46,77789.22,49.3,-0.00654,0.0,1.0489]
[1777020350369,66.45,77788.92,49.3,-0.00654,0.0,1.04875]
[1777020355404,66.45,77788.83,49.3,-0.00654,0.0,1.04847]
[1777020360438,66.45,77789.06,49.3,-0.00654,0.0,1.04797]
[1777020365473,66.44,77800.88,49.3,-0.00648,0.0,1.03973]
[1777020370509,66.44,77802.19,49.3,-0.00647,0.0,1.03861]
[1777020375543,66.44,77801.57,49.3,-0.00647,0.0,1.03875]
[1777020379547,66.44,77802.08,49.3,-0.00647,0.0,1.03825]
[1777020384607,66.43,77802.61,49.3,-0.00646,0.0,1.03757]
[1777020389641,66.43,77801.72,49.3,-0.00647,0.0,1.0379]
[1777020395684,66.43,77802.06,49.3,-0.00645,0.0,1.03607]
[1777020396588,66.43,77802.06,49.3,-0.00645,0.0,1.03607]
[1777020401727,66.42,77802.64,49.3,-0.00645,0.0,1.03539]
[1777020406762,66.42,77802.6,49.3,-0.00645,0.0,1.03518]
[1777020411797,66.42,77805.6,49.3,-0.00643,0.0,1.03297]
[1777020416832,66.42,77806.82,49.3,-0.00642,0.0,1.03194]
[1777020421867,66.41,77819.35,49.3,-0.00636,0.0,1.02346]
[1777020426902,66.41,77819.67,49.3,-0.00636,0.0,1.02312]
[1777020431938,66.41,77819.04,49.3,-0.00636,0.0,1.0234]
[1777020436973,66.41,77818.53,49.3,-0.00637,0.0,1.0236]
[1777020442008,66.41,77818.5,49.3,-0.00636,0.0,1.02348]
[1777020447043,66.41,77820.21,49.3,-0.00636,0.0,1.02221]
[1777020452078,66.41,77828.05,49.3,-0.00631,0.0,1.01566]
[1777020457113,66.4,77829.39,49.3,-0.0063,0.0,1.01471]
[1777020462148,66.4,77830.93,49.3,-0.0063,0.0,1.01365]
[1777020467183,66.4,77833.03,49.3,-0.00629,0.0,1.01223]
[1777020472222,66.4,77834.15,49.3,-0.00628,0.0,1.01147]
[1777020477253,66.4,77835.54,49.3,-0.00627,0.0,1.01053]
[1777020482288,66.4,77835.91,49.3,-0.00627,0.0,1.01027]
[1777020487322,66.4,77835.65,49.3,-0.00627,0.0,1.01041]
[1777020492867,66.4,77843.58,49.3,-0.00624,0.0,1.00524]
[1777020498400,66.4,77848.69,49.3,-0.00621,0.0,1.00192]
[1777020503435,66.4,77848.75,49.3,-0.00621,0.0,1.00188]
[1777020508470,66.4,77847.65,49.3,-0.00622,0.0,1.0026]
[1777020513505,66.4,77848.08,49.3,-0.00621,0.0,1.00106]
[1777020518540,66.4,77847.46,49.3,-0.00621,0.0,1.00146]
[1777020523575,66.4,77839.11,49.3,-0.00625,0.0,1.00687]
[1777020526782,66.4,77839.08,49.3,-0.00625,0.0,1.00689]
[1777020527608,66.4,77881.06,49.3,-0.00606,0.0,0.97991]
[1777020530377,66.4,77859.77,49.3,-0.00615,0.0,0.99351]
[1777020535660,66.4,77859.98,49.3,-0.00615,0.0,0.99338]
[1777020536895,66.4,77859.98,49.3,-0.00615,0.0,0.99338]
[1777020542824,66.4,77859.21,49.3,-0.00616,0.0,0.99387]
[1777020546983,66.4,77858.7,49.3,-0.00616,0.0,0.9942]
[1777020552780,66.4,77855.04,49.3,-0.00617,0.0,0.99656]
[1777020557816,66.4,77848.35,49.3,-0.00621,0.0,1.00088]
[1777020562850,66.4,77858.67,49.3,-0.00616,0.0,0.99422]
[1777020564906,66.4,77859.0,49.3,-0.00616,0.0,0.99401]
[1777020570907,66.4,77865.95,49.3,-0.00612,0.0,0.98955]
[1777020575941,66.4,77865.8,49.3,-0.00612,0.0,0.9884]
[1777020580976,66.4,77866.17,49.3,-0.00612,0.0,0.98816]
[1777020586012,66.4,77867.29,49.3,-0.00611,0.0,0.98744]
[1777020591049,66.4,77874.11,49.3,-0.00608,0.0,0.98309]
[1777020596084,66.4,77873.67,49.3,-0.00608,0.0,0.98337]
[1777020601120,66.4,77872.94,49.3,-0.00609,0.0,0.98383]
[1777020606154,66.4,77868.58,49.3,-0.00611,0.0,0.98662]
[1777020611189,66.4,77868.12,49.3,-0.00611,0.0,0.98691]
[1777020616224,66.4,77866.57,49.3,-0.00611,0.0,0.9879]
[1777020621261,66.4,77866.05,49.3,-0.00612,0.0,0.98824]
[1777020627303,66.4,77871.03,49.3,-0.00609,0.0,0.98505]
[1777020631389,66.4,77870.83,49.3,-0.0061,0.0,0.98518]
[1777020638381,66.4,77855.1,49.3,-0.00616,0.0,0.99401]
[1777020641655,66.4,77847.65,49.3,-0.00619,0.0,0.99881]
[1777020647447,66.4,77843.33,49.3,-0.00621,0.0,1.0016]
[1777020652482,66.4,77843.54,49.3,-0.00621,0.0,1.00147]
[1777020657517,66.4,77843.72,49.3,-0.00621,0.0,1.00135]
[1777020663561,66.4,77843.98,49.3,-0.00621,0.0,1.00118]
[1777020668596,66.4,77851.51,49.3,-0.00618,0.0,0.99632]
[1777020672509,66.4,77851.39,49.3,-0.00618,0.0,0.9964]
[1777020672977,66.4,77851.42,49.3,-0.00618,0.0,0.99638]
[1777020673408,66.4,77881.64,49.3,-0.00604,0.0,0.97706]
[1777020678679,66.4,77890.81,49.3,-0.006,0.0,0.97127]
[1777020684355,66.4,77896.45,49.3,-0.00597,0.0,0.96771]
[1777020689756,66.4,77888.81,49.3,-0.00601,0.0,0.97253]
[1777020690841,66.4,77888.81,49.3,-0.00601,0.0,0.97253]
[1777020696804,66.4,77887.11,49.3,-0.00601,0.0,0.97237]
[1777020701437,66.4,77886.89,49.3,-0.00601,0.0,0.9725]
[1777020706875,66.4,77886.62,49.3,-0.00601,0.0,0.97267]
[1777020711910,66.4,77892.69,49.3,-0.00598,0.0,0.96885]
[1777020714221,66.4,77892.2,49.3,-0.00598,0.0,0.96916]
[1777020719966,66.4,77893.6,49.3,-0.00598,0.0,0.96828]
[1777020725001,66.4,77888.03,49.3,-0.006,0.0,0.97178]
[1777020731305,66.4,77887.46,49.3,-0.00601,0.0,0.97214]
[1777020737085,66.4,77881.8,49.3,-0.00603,0.0,0.97572]
[1777020742119,66.4,77878.08,49.3,-0.00605,0.0,0.97808]
[1777020747154,66.4,77879.87,49.3,-0.00604,0.0,0.97694]
[1777020748470,66.4,77879.87,49.3,-0.00604,0.0,0.97694]
[1777020754204,66.4,77880.88,49.3,-0.00603,0.0,0.97507]
[1777020758681,66.4,77881.82,49.3,-0.00602,0.0,0.97447]
[1777020759937,66.4,77881.79,49.3,-0.00602,0.0,0.97449]
[1777020765281,66.4,77882.22,49.3,-0.00602,0.0,0.97422]
[1777020768238,66.4,77882.18,49.3,-0.00602,0.0,0.97424]
[1777020773337,66.4,77877.47,49.3,-0.00604,0.0,0.97723]
[1777020779380,66.4,77877.24,49.3,-0.00604,0.0,0.97737]
[1777020784415,66.4,77879.06,49.3,-0.00604,0.0,0.97622]
[1777020789450,66.4,77879.68,49.3,-0.00603,0.0,0.97583]
[1777020794485,66.4,77876.07,49.3,-0.00605,0.0,0.97811]
[1777020799520,66.4,77875.65,49.3,-0.00605,0.0,0.97838]
[1777020806571,66.4,77874.33,49.3,-0.00606,0.0,0.97922]
[1777020811606,66.4,77875.02,49.3,-0.00605,0.0,0.97754]
[1777020814060,66.4,77875.28,49.3,-0.00605,0.0,0.97737]
[1777020819661,66.4,77880.84,49.3,-0.00602,0.0,0.97385]
[1777020823252,66.4,77882.0,49.3,-0.00601,0.0,0.97312]
[1777020828724,66.4,77884.03,49.3,-0.00601,0.0,0.97184]
[1777020833760,66.4,77882.49,49.3,-0.00601,0.0,0.97281]
[1777020838795,66.4,77882.85,49.3,-0.00601,0.0,0.97258]
[1777020840294,66.4,77882.85,49.3,-0.00601,0.0,0.97258]
[1777020845844,66.4,77882.82,49.3,-0.00601,0.0,0.9726]
[1777020851885,66.4,77882.82,49.3,-0.00601,0.0,0.9726]
[1777020853704,66.4,77882.82,49.3,-0.00601,0.0,0.9726]
[1777020863970,66.4,77885.73,49.3,-0.006,0.0,0.97077]
[1777020870744,66.4,77885.66,49.3,-0.006,0.0,0.97081]
[1777020876053,66.4,77885.66,49.3,-0.00599,0.0,0.96958]
[1777020881089,66.4,77885.82,49.3,-0.00599,0.0,0.96947]
[1777020886124,66.4,77885.85,49.3,-0.00599,0.0,0.96946]
[1777020887820,66.4,77885.85,49.3,-0.00599,0.0,0.96946]
[1777020893173,66.4,77882.25,49.3,-0.00601,0.0,0.97173]
[1777020898208,66.4,77883.89,49.3,-0.006,0.0,0.97069]
[1777020904250,66.4,77889.8,49.3,-0.00597,0.0,0.96697]
[1777020904895,66.4,77889.8,49.3,-0.00597,0.0,0.96697]
[1777020910292,66.4,77889.06,49.3,-0.00598,0.0,0.96743]
[1777020915327,66.4,77887.76,49.3,-0.00598,0.0,0.96825]
[1777020920362,66.4,77885.98,49.3,-0.00599,0.0,0.96937]
[1777020921932,66.4,77885.99,49.3,-0.00599,0.0,0.96937]
[1777020927410,66.4,77876.09,49.3,-0.00603,0.0,0.97562]
[1777020933453,66.4,77872.96,49.3,-0.00604,0.0,0.97636]
[1777020938489,66.4,77872.94,49.3,-0.00604,0.0,0.97638]
[1777020938970,66.4,77872.94,49.3,-0.00604,0.0,0.97638]
[1777020944530,66.4,77869.76,49.3,-0.00606,0.0,0.9784]
[1777020949564,66.4,77869.75,49.3,-0.00606,0.0,0.9784]
[1777020954600,66.4,77869.76,49.3,-0.00606,0.0,0.9784]
[1777020956009,66.4,77869.57,49.3,-0.00606,0.0,0.97852]
[1777020961649,66.4,77869.4,49.3,-0.00606,0.0,0.97862]
[1777020966684,66.4,77864.64,49.3,-0.00608,0.0,0.98165]
[1777020972725,66.4,77864.35,49.3,-0.00608,0.0,0.98184]
[1777020973044,66.4,77864.35,49.3,-0.00608,0.0,0.98184]
[1777020978769,66.4,77864.24,49.3,-0.00608,0.0,0.98191]
[1777020983804,66.4,77870.3,49.3,-0.00605,0.0,0.97805]
[1777020989846,66.4,77871.66,49.3,-0.00605,0.0,0.97719]
[1777020990084,66.4,77871.66,49.3,-0.00605,0.0,0.97719]
[1777020995887,66.4,77880.19,49.3,-0.006,0.0,0.97055]
[1777021000922,66.4,77878.48,49.3,-0.00601,0.0,0.97163]
[1777021005963,66.4,77878.03,49.3,-0.00601,0.0,0.97192]
[1777021007126,66.4,77878.03,49.3,-0.00601,0.0,0.97192]
[1777021013016,66.4,77874.23,49.3,-0.00603,0.0,0.97432]
[1777021018052,66.4,77874.25,49.3,-0.00603,0.0,0.97431]
[1777021023087,66.4,77873.12,49.3,-0.00603,0.0,0.97502]
[1777021024146,66.4,77873.12,49.3,-0.00603,0.0,0.97502]
[1777021030136,66.4,77871.18,49.3,-0.00604,0.0,0.97625]
[1777021035171,66.4,77872.07,49.3,-0.00604,0.0,0.97569]
[1777021040205,66.4,77871.87,49.3,-0.00604,0.0,0.97582]
[1777021041207,66.4,77871.87,49.3,-0.00604,0.0,0.97582]
[1777021047255,66.4,77871.54,49.3,-0.00604,0.0,0.97602]
[1777021052290,66.4,77864.38,49.3,-0.00606,0.0,0.97933]
[1777021057324,66.4,77857.67,49.3,-0.00609,0.0,0.9836]
[1777021058935,66.4,77857.67,49.3,-0.00609,0.0,0.9836]
[1777021064373,66.4,77857.57,49.3,-0.0061,0.0,0.98367]
[1777021069855,66.4,77858.05,49.3,-0.00609,0.0,0.98336]
[1777021079482,66.4,77860.26,49.3,-0.00608,0.0,0.98195]
[1777021084517,66.4,77858.28,49.3,-0.00609,0.0,0.98321]
[1777021086893,66.4,77858.06,49.3,-0.00609,0.0,0.98335]
[1777021092573,66.4,77859.23,49.3,-0.00609,0.0,0.98261]
[1777021097616,66.4,77859.52,49.3,-0.00609,0.0,0.98242]
[1777021101045,66.4,77859.92,49.3,-0.00608,0.0,0.98217]
[1777021106679,66.4,77859.26,49.3,-0.00609,0.0,0.98259]
[1777021111715,66.4,77859.16,49.3,-0.00608,0.0,0.9814]
[1777021116750,66.4,77859.31,49.3,-0.00608,0.0,0.98131]
[1777021118061,66.4,77858.53,49.3,-0.00608,0.0,0.98181]
[1777021123799,66.4,77857.45,49.3,-0.00609,0.0,0.98249]
[1777021128833,66.4,77857.17,49.3,-0.00609,0.0,0.98267]
[1777021133869,66.4,77856.74,49.3,-0.00609,0.0,0.98295]
[1777021135093,66.4,77857.04,49.3,-0.00609,0.0,0.98276]
[1777021140917,66.4,77856.41,49.3,-0.00609,0.0,0.98316]
[1777021145952,66.4,77857.07,49.3,-0.00609,0.0,0.98274]
[1777021150988,66.4,77856.83,49.3,-0.00609,0.0,0.98289]
[1777021152135,66.4,77855.9,49.3,-0.0061,0.0,0.98348]
[1777021158389,66.4,77853.92,49.3,-0.0061,0.0,0.98475]
[1777021164079,66.4,77854.97,49.3,-0.0061,0.0,0.98408]
[1777021169173,66.4,77854.3,49.3,-0.0061,0.0,0.9845]
[1777021175163,66.4,77848.53,49.3,-0.00612,0.0,0.98694]
[1777021179338,66.4,77845.98,49.3,-0.00613,0.0,0.98858]
[1777021179422,66.4,77845.98,49.3,-0.00613,0.0,0.98858]
[1777021181206,66.4,77817.63,49.3,-0.00626,0.0,1.0069]
[1777021186378,66.4,77810.6,49.3,-0.0063,0.0,1.01138]
[1777021191724,66.4,77812.83,49.3,-0.00629,0.0,1.00982]
[1777021197318,66.4,77817.83,49.3,-0.00626,0.0,1.00641]
[1777021202354,66.4,77818.5,49.3,-0.00626,0.0,1.00589]
[1777021207389,66.4,77819.43,49.3,-0.00625,0.0,1.0052]
[1777021212424,66.4,77818.4,49.3,-0.00626,0.0,1.0058]
[1777021217459,66.39,77810.37,49.3,-0.00629,0.0,1.01093]
[1777021222494,66.39,77811.41,49.3,-0.00629,0.0,1.01012]
[1777021227529,66.39,77814.82,49.3,-0.00627,0.0,1.00778]
[1777021233059,66.39,77817.02,49.3,-0.00625,0.0,1.00497]
[1777021238075,66.39,77830.69,49.3,-0.00619,0.0,0.99608]
[1777021243641,66.39,77824.0,49.3,-0.00622,0.0,1.0004]
[1777021248676,66.39,77827.49,49.3,-0.0062,0.0,0.9981]
[1777021253711,66.39,77827.95,49.3,-0.0062,0.0,0.99778]
[1777021258746,66.39,77824.0,49.3,-0.00622,0.0,1.00032]
[1777021263781,66.39,77817.93,49.3,-0.00625,0.0,1.00422]
[1777021268816,66.39,77810.3,49.3,-0.00628,0.0,1.0091]
[1777021273624,66.39,77798.6,49.3,-0.00634,0.0,1.01664]
[1777021278886,66.39,77793.88,49.3,-0.00636,0.0,1.01971]
[1777021283923,66.39,77792.05,49.3,-0.00637,0.0,1.02092]
[1777021288958,66.39,77790.49,49.3,-0.00637,0.0,1.02195]
[1777021292344,66.39,77789.27,49.3,-0.00637,0.0,1.02147]
[1777021298021,66.38,77779.62,49.3,-0.00642,0.0,1.02761]
[1777021304063,66.38,77774.84,49.3,-0.00644,0.0,1.03049]
[1777021309099,66.38,77767.72,49.3,-0.00647,0.0,1.03495]
[1777021314134,66.37,77766.56,49.3,-0.00647,0.0,1.03541]
[1777021319169,66.37,77766.76,49.3,-0.00647,0.0,1.03496]
[1777021324205,66.37,77761.03,49.3,-0.00649,0.0,1.03844]
[1777021329239,66.36,77742.79,49.3,-0.00658,0.0,1.05029]
[1777021334274,66.36,77735.03,49.3,-0.00661,0.0,1.05503]
[1777021339309,66.35,77733.17,49.3,-0.00662,0.0,1.05575]
[1777021344344,66.35,77737.22,49.3,-0.0066,0.0,1.05247]
[1777021349378,66.34,77737.03,49.3,-0.00659,0.0,1.05208]
[1777021354414,66.34,77736.52,49.3,-0.00658,0.0,1.05059]
[1777021359449,66.33,77736.9,49.3,-0.00658,0.0,1.04983]
[1777021364484,66.32,77733.14,49.3,-0.00659,0.0,1.05185]
[1777021369519,66.32,77732.08,49.3,-0.00659,0.0,1.05204]
[1777021374554,66.31,77737.84,49.3,-0.00656,0.0,1.04762]
[1777021379589,66.31,77739.83,49.3,-0.00655,0.0,1.04579]
[1777021384624,66.3,77738.61,49.3,-0.00655,0.0,1.04614]
[1777021389659,66.3,77737.48,49.3,-0.00655,0.0,1.04643]
[1777021394696,66.27,77731.2,49.3,-0.00657,0.0,1.04832]
[1777021399731,66.26,77729.53,49.3,-0.00657,0.0,1.04794]
[1777021404765,66.24,77728.47,49.3,-0.00656,0.0,1.04726]
[1777021409801,66.24,77726.79,49.3,-0.00657,0.0,1.04791]
[1777021414836,66.23,77722.42,49.3,-0.00658,0.0,1.04905]
[1777021419871,66.23,77723.0,49.3,-0.00657,0.0,1.04815]
[1777021424905,66.22,77711.46,49.3,-0.00662,0.0,1.05548]
[1777021429942,66.21,77712.14,49.3,-0.00661,0.0,1.05344]
[1777021434976,66.2,77712.46,49.3,-0.0066,0.0,1.05269]
[1777021440017,66.19,77712.4,49.3,-0.0066,0.0,1.05221]
[1777021445050,66.19,77720.78,49.3,-0.00655,0.0,1.04607]
[1777021450085,66.19,77720.71,49.3,-0.00655,0.0,1.04569]
[1777021455120,66.18,77720.29,49.3,-0.00655,0.0,1.04554]
[1777021460155,66.18,77720.34,49.3,-0.00655,0.0,1.04509]
[1777021465190,66.17,77721.4,49.3,-0.00654,0.0,1.04397]
[1777021470226,66.17,77732.43,49.3,-0.00648,0.0,1.03618]
[1777021475263,66.16,77728.34,49.3,-0.00649,0.0,1.0373]
[1777021480298,66.16,77726.94,49.3,-0.0065,0.0,1.0379]
[1777021485333,66.16,77720.49,49.3,-0.00653,0.0,1.04188]
[1777021490368,66.15,77717.81,49.3,-0.00654,0.0,1.04332]
[1777021495403,66.15,77719.48,49.3,-0.00653,0.0,1.04184]
[1777021500438,66.15,77718.58,49.3,-0.00653,0.0,1.04212]
[1777021502454,66.15,77700.38,49.3,-0.00662,0.0,1.05432]
[1777021507489,66.14,77694.43,49.3,-0.00664,0.0,1.05792]
[1777021512524,66.14,77693.19,49.3,-0.00665,0.0,1.05829]
[1777021517561,66.13,77691.97,49.3,-0.00665,0.0,1.05866]
[1777021523603,66.12,77690.23,49.3,-0.00665,0.0,1.05928]
[1777021528637,66.12,77680.65,49.3,-0.0067,0.0,1.06534]
[1777021529991,66.12,77680.65,49.3,-0.0067,0.0,1.06534]
[1777021535686,66.11,77681.15,49.3,-0.00668,0.0,1.06293]
[1777021541736,66.11,77681.0,49.3,-0.00668,0.0,1.06242]
[1777021546771,66.1,77682.65,49.3,-0.00667,0.0,1.06079]
[1777021551806,66.1,77680.8,49.3,-0.00667,0.0,1.06157]
[1777021557423,66.09,77680.75,49.3,-0.00667,0.0,1.06122]
[1777021562882,66.08,77680.79,49.3,-0.00666,0.0,1.06053]
[1777021567921,66.08,77680.32,49.3,-0.00666,0.0,1.0603]
[1777021572957,66.07,77679.27,49.3,-0.00666,0.0,1.06057]
[1777021577993,66.07,77679.35,49.3,-0.00666,0.0,1.06007]
[1777021583029,66.06,77679.18,49.3,-0.00666,0.0,1.05974]
[1777021588064,66.06,77677.88,49.3,-0.00666,0.0,1.06018]
[1777021593099,66.06,77677.91,49.3,-0.00665,0.0,1.05839]
[1777021598134,66.05,77677.79,49.3,-0.00665,0.0,1.05803]
[1777021603169,66.05,77676.56,49.3,-0.00665,0.0,1.05843]
[1777021609210,66.04,77675.46,49.3,-0.00665,0.0,1.05866]
[1777021614247,66.04,77664.33,49.3,-0.0067,0.0,1.06586]
[1777021620290,66.03,77655.6,49.3,-0.00674,1e-05,1.07123]
[1777021623310,66.03,77638.76,49.3,-0.00683,1e-05,1.08256]
[1777021628346,66.02,77637.83,49.3,-0.00683,1e-05,1.08253]
[1777021633381,66.01,77634.32,49.3,-0.00684,1e-05,1.08429]
[1777021638415,66.0,77633.11,49.3,-0.00684,1e-05,1.08442]
[1777021643451,66.0,77632.53,49.3,-0.00684,1e-05,1.0841]
[1777021648486,65.99,77621.65,49.3,-0.00689,1e-05,1.09096]
[1777021653522,65.98,77621.65,49.3,-0.00687,1e-05,1.08882]
[1777021657620,65.97,77621.99,49.3,-0.00687,1e-05,1.08796]
[1777021663592,65.97,77620.36,49.3,-0.00688,1e-05,1.08911]
[1777021668627,65.97,77616.44,49.3,-0.0069,1e-05,1.09186]
[1777021673662,65.97,77616.02,49.3,-0.0069,1e-05,1.09216]
[1777021678697,65.97,77615.92,49.3,-0.0069,1e-05,1.09223]
[1777021683918,65.97,77604.34,49.3,-0.00696,1e-05,1.10041]
[1777021685748,65.97,77586.65,49.3,-0.00705,1e-05,1.11283]
[1777021689776,65.95,77556.54,49.3,-0.00719,1e-05,1.13195]
[1777021694811,65.94,77547.5,49.3,-0.00723,1e-05,1.13732]
[1777021695847,65.94,77547.5,49.3,-0.00723,1e-05,1.13732]
[1777021701860,65.92,77560.17,49.3,-0.00715,1e-05,1.12655]
[1777021706902,65.91,77551.73,49.3,-0.00719,1e-05,1.13156]
[1777021708170,65.91,77551.73,49.3,-0.00719,1e-05,1.13156]
[1777021708192,65.9,77516.87,49.3,-0.00737,1e-05,1.15664]
[1777021714059,65.89,77514.07,49.3,-0.00737,1e-05,1.15617]
[1777021720315,65.87,77516.54,49.3,-0.00734,1e-05,1.15242]
[1777021722633,65.87,77526.89,49.3,-0.00728,1e-05,1.14427]
[1777021722015,65.87,77475.18,49.3,-0.00757,1e-05,1.18275]
[1777021723605,65.87,77450.18,49.3,-0.00771,1e-05,1.20148]
[1777021729070,65.87,77460.71,49.3,-0.00765,1e-05,1.19345]
[1777021734112,65.87,77463.71,49.3,-0.00763,1e-05,1.19117]
[1777021739147,65.87,77464.89,49.3,-0.00762,1e-05,1.19028]
[1777021744182,65.87,77466.27,49.3,-0.00762,1e-05,1.18923]
[1777021744665,65.87,77466.27,49.3,-0.00762,1e-05,1.18923]
[1777021750224,65.85,77465.65,49.3,-0.00761,1e-05,1.18769]
[1777021755259,65.83,77471.03,49.3,-0.00756,1e-05,1.182]
[1777021760294,65.82,77472.05,49.3,-0.00755,1e-05,1.17964]
[1777021765332,65.8,77454.46,49.3,-0.00763,1e-05,1.19135]
[1777021770367,65.78,77450.44,49.3,-0.00764,1e-05,1.19271]
[1777021775403,65.77,77438.5,49.3,-0.00769,1e-05,1.19867]
[1777021780437,65.75,77456.64,49.3,-0.00757,1e-05,1.18319]
[1777021785473,65.74,77462.06,49.3,-0.00753,1e-05,1.17754]
[1777021790508,65.72,77466.07,49.3,-0.0075,1e-05,1.17302]
[1777021795543,65.71,77463.67,49.3,-0.0075,1e-05,1.17333]
[1777021800578,65.69,77466.99,49.3,-0.00747,1e-05,1.16936]
[1777021805613,65.68,77466.82,49.3,-0.00746,1e-05,1.16804]
[1777021810649,65.67,77469.1,49.3,-0.00744,1e-05,1.16491]
[1777021815686,65.65,77469.82,49.3,-0.00743,1e-05,1.16297]
[1777021820721,65.64,77470.42,49.3,-0.00741,1e-05,1.16115]
[1777021825757,65.63,77460.21,49.3,-0.00746,1e-05,1.1674]
[1777021830792,65.61,77460.77,49.3,-0.00745,1e-05,1.16556]
[1777021835827,65.6,77461.9,49.3,-0.00742,1e-05,1.16193]
[1777021837842,65.59,77444.97,49.3,-0.00751,1e-05,1.17408]
[1777021842877,65.58,77449.14,49.3,-0.00748,1e-05,1.1695]
[1777021847912,65.57,77459.86,49.3,-0.00741,1e-05,1.16007]
[1777021852947,65.55,77466.47,49.3,-0.00736,1e-05,1.15385]
[1777021857982,65.54,77465.78,49.3,-0.00736,1e-05,1.15311]
[1777021863017,65.53,77465.75,49.3,-0.00735,1e-05,1.15188]
[1777021868052,65.52,77466.13,49.3,-0.00734,1e-05,1.15036]
[1777021873087,65.5,77465.78,49.3,-0.00733,1e-05,1.14939]
[1777021878122,65.49,77458.43,49.3,-0.00736,1e-05,1.15362]
[1777021883157,65.48,77460.94,49.3,-0.00734,1e-05,1.15051]
[1777021888192,65.47,77453.98,49.3,-0.00737,1e-05,1.15444]
[1777021893227,65.45,77459.1,49.3,-0.00732,1e-05,1.14776]
[1777021898262,65.44,77462.47,49.3,-0.0073,1e-05,1.14431]
[1777021903297,65.43,77460.45,49.3,-0.0073,1e-05,1.14441]
[1777021908332,65.42,77463.71,49.3,-0.00727,1e-05,1.14084]
[1777021913367,65.41,77463.37,49.3,-0.00726,1e-05,1.13997]
[1777021918401,65.4,77464.24,49.3,-0.00725,1e-05,1.13821]
[1777021921423,65.39,77480.37,49.3,-0.00716,1e-05,1.12573]
[1777021926458,65.38,77485.32,49.3,-0.00713,1e-05,1.12113]
[1777021931494,65.37,77487.46,49.3,-0.00711,1e-05,1.11864]
[1777021936530,65.36,77487.94,49.3,-0.0071,1e-05,1.11735]
[1777021941565,65.35,77488.51,49.3,-0.00709,1e-05,1.11601]
[1777021946600,65.34,77499.96,49.3,-0.00702,1e-05,1.10685]
[1777021951637,65.34,77520.44,49.3,-0.0069,1e-05,1.09005]
[1777021956669,65.33,77524.25,49.3,-0.00688,1e-05,1.08668]
[1777021961706,65.32,77524.52,49.3,-0.00687,1e-05,1.08586]
[1777021966741,65.32,77526.27,49.3,-0.00686,1e-05,1.084]
[1777021971776,65.31,77520.24,49.3,-0.00688,1e-05,1.08764]
[1777021976813,65.3,77518.84,49.3,-0.00689,1e-05,1.08799]
[1777021981849,65.3,77521.82,49.3,-0.00687,1e-05,1.08525]
[1777021986882,65.29,77521.29,49.3,-0.00686,1e-05,1.08503]
[1777021991918,65.29,77526.79,49.3,-0.00683,1e-05,1.08055]
[1777021996953,65.28,77522.86,49.3,-0.00685,1e-05,1.08275]
[1777022001988,65.27,77521.93,49.3,-0.00685,1e-05,1.08283]
[1777022007023,65.27,77519.62,49.3,-0.00686,1e-05,1.08388]
[1777022013065,65.26,77519.8,49.3,-0.00684,1e-05,1.08172]
[1777022018100,65.26,77520.72,49.3,-0.00683,1e-05,1.08052]
[1777022023135,65.25,77520.78,49.3,-0.00683,1e-05,1.07994]
[1777022028170,65.25,77521.88,49.3,-0.00682,1e-05,1.07864]
[1777022033204,65.24,77526.39,49.3,-0.00679,1e-05,1.07495]
[1777022038240,65.24,77525.03,49.3,-0.0068,1e-05,1.07542]
[1777022040254,65.23,77498.89,49.3,-0.00693,1e-05,1.09377]
[1777022045289,65.23,77499.03,49.3,-0.00693,1e-05,1.09302]
[1777022050324,65.22,77506.95,49.3,-0.00688,1e-05,1.08672]
[1777022055870,65.21,77513.51,49.3,-0.00684,1e-05,1.08147]
[1777022061401,65.21,77520.89,49.3,-0.0068,1e-05,1.07559]
[1777022066436,65.2,77524.75,49.3,-0.00677,1e-05,1.07226]
[1777022071471,65.2,77523.7,49.3,-0.00677,1e-05,1.07118]
[1777022077513,65.19,77523.51,49.3,-0.00676,1e-05,1.07074]
[1777022082548,65.19,77522.94,49.3,-0.00676,1e-05,1.07069]
[1777022087584,65.18,77522.54,49.3,-0.00676,1e-05,1.07052]
[1777022093626,65.18,77524.02,49.3,-0.00675,1e-05,1.06896]
[1777022098661,65.17,77530.22,49.3,-0.00672,1e-05,1.06423]
[1777022103696,65.17,77556.18,49.3,-0.00658,0.0,1.04588]
[1777022108730,65.17,77579.5,49.3,-0.00647,0.0,1.02976]
[1777022113766,65.17,77583.69,49.3,-0.00645,0.0,1.02685]
[1777022118801,65.17,77582.44,49.3,-0.00645,0.0,1.02764]
[1777022123836,65.17,77591.47,49.3,-0.00641,0.0,1.0215]
[1777022127864,65.17,77612.16,49.3,-0.00631,0.0,1.00761]
[1777022131892,65.17,77628.21,49.3,-0.00622,0.0,0.99568]
[1777022136927,65.17,77628.08,49.3,-0.00622,0.0,0.99576]
[1777022141962,65.17,77620.53,49.3,-0.00626,0.0,1.00076]
[1777022146997,65.17,77617.64,49.3,-0.00627,0.0,1.00268]
[1777022152038,65.17,77631.22,49.3,-0.00621,0.0,0.99369]
[1777022153179,65.17,77632.73,49.3,-0.0062,0.0,0.9927]
[1777022159087,65.17,77631.67,49.3,-0.00621,0.0,0.99339]
[1777022164123,65.17,77630.95,49.3,-0.00621,0.0,0.99387]
[1777022169157,65.17,77630.54,49.3,-0.00621,0.0,0.99414]
[1777022174192,65.17,77629.22,49.3,-0.00622,0.0,0.99501]
[1777022179228,65.17,77629.23,49.3,-0.00622,0.0,0.995]
[1777022184263,65.17,77631.76,49.3,-0.00621,0.0,0.99333]
[1777022190305,65.17,77630.77,49.3,-0.00621,0.0,0.99399]
[1777022195341,65.17,77630.33,49.3,-0.0062,0.0,0.99301]
[1777022200376,65.17,77630.16,49.3,-0.00621,0.0,0.99313]
[1777022205411,65.17,77629.8,49.3,-0.00621,0.0,0.99336]
[1777022210446,65.17,77630.81,49.3,-0.0062,0.0,0.9927]
[1777022215481,65.17,77630.18,49.3,-0.00621,0.0,0.99311]
[1777022220516,65.17,77629.6,49.3,-0.00621,0.0,0.9935]
[1777022225550,65.17,77624.31,49.3,-0.00623,0.0,0.99699]
[1777022230586,65.17,77623.84,49.3,-0.00624,0.0,0.9973]
[1777022236628,65.17,77624.38,49.3,-0.00623,0.0,0.99694]
[1777022242670,65.17,77622.38,49.3,-0.00624,0.0,0.99827]
[1777022247705,65.17,77621.79,49.3,-0.00625,0.0,0.99866]
[1777022252739,65.17,77620.42,49.3,-0.00624,0.0,0.9983]
[1777022257775,65.17,77619.24,49.3,-0.00625,0.0,0.99908]
[1777022262810,65.17,77618.84,49.3,-0.00625,0.0,0.99934]
[1777022267845,65.17,77618.01,49.3,-0.00626,0.0,0.99989]
[1777022269860,65.17,77566.62,49.3,-0.00651,0.0,1.03448]
[1777022270277,65.17,77566.62,49.3,-0.00651,0.0,1.03448]
[1777022270869,65.17,77539.86,49.3,-0.00664,1e-05,1.05287]
[1777022275902,65.16,77523.67,49.3,-0.00672,1e-05,1.06384]
[1777022280937,65.16,77531.36,49.3,-0.00668,1e-05,1.05815]
[1777022285972,65.16,77530.84,49.3,-0.00668,1e-05,1.05819]
[1777022291007,65.15,77536.46,49.3,-0.00665,1e-05,1.05398]
[1777022296041,65.15,77537.23,49.3,-0.00664,1e-05,1.05317]
[1777022301077,65.15,77537.19,49.3,-0.00664,1e-05,1.05294]
[1777022306120,65.14,77535.26,49.3,-0.00665,1e-05,1.05402]
[1777022311156,65.14,77520.72,49.3,-0.00671,1e-05,1.06253]
[1777022316191,65.14,77510.11,49.3,-0.00676,1e-05,1.06962]
[1777022321226,65.13,77513.43,49.3,-0.00674,1e-05,1.06688]
[1777022326261,65.13,77516.09,49.3,-0.00673,1e-05,1.06462]
[1777022331296,65.13,77525.37,49.3,-0.00668,1e-05,1.05777]
[1777022336331,65.12,77527.53,49.3,-0.00666,1e-05,1.05593]
[1777022341366,65.12,77527.6,49.3,-0.00666,1e-05,1.05555]
[1777022348415,65.11,77529.62,49.3,-0.00665,1e-05,1.05366]
[1777022353450,65.11,77538.01,49.3,-0.0066,1e-05,1.04755]
[1777022358485,65.11,77539.29,49.3,-0.00659,1e-05,1.04639]
[1777022363521,65.11,77542.41,49.3,-0.00658,1e-05,1.04399]
[1777022368556,65.1,77552.54,49.3,-0.00653,0.0,1.03686]
[1777022373591,65.1,77562.73,49.3,-0.00647,0.0,1.02847]
[1777022379633,65.1,77563.24,49.3,-0.00646,0.0,1.02803]
[1777022384668,65.1,77572.21,49.3,-0.00642,0.0,1.0219]
[1777022389703,65.1,77572.84,49.3,-0.00642,0.0,1.02145]
[1777022394738,65.1,77583.08,49.3,-0.00637,0.0,1.01453]
[1777022399774,65.1,77585.64,49.3,-0.00635,0.0,1.01281]
[1777022405227,65.1,77582.46,49.3,-0.00637,0.0,1.01495]
[1777022410853,65.1,77578.66,49.3,-0.00639,0.0,1.0175]
[1777022415887,65.1,77576.91,49.3,-0.0064,0.0,1.01866]
[1777022419156,65.1,77577.5,49.3,-0.00639,0.0,1.01826]
[1777022425959,65.1,77577.4,49.3,-0.00639,0.0,1.01829]
[1777022430994,65.1,77576.13,49.3,-0.0064,0.0,1.01912]
[1777022437037,65.1,77567.02,49.3,-0.00643,0.0,1.02391]
[1777022442072,65.1,77564.56,49.3,-0.00645,0.0,1.02549]
[1777022447107,65.1,77562.91,49.3,-0.00645,0.0,1.02652]
[1777022452142,65.1,77563.61,49.3,-0.00645,0.0,1.02594]
[1777022457176,65.09,77559.59,49.3,-0.00647,0.0,1.02857]
[1777022462212,65.09,77555.39,49.3,-0.00649,0.0,1.03131]
[1777022467247,65.09,77543.98,49.3,-0.00654,0.0,1.03895]
[1777022472281,65.09,77543.63,49.3,-0.00654,0.0,1.03901]
[1777022477317,65.09,77545.39,49.3,-0.00653,0.0,1.03764]
[1777022487386,65.08,77544.54,49.3,-0.00654,0.0,1.03795]
[1777022492422,65.08,77544.91,49.3,-0.00653,0.0,1.03627]
[1777022497457,65.08,77545.73,49.3,-0.00652,0.0,1.0356]
[1777022503166,65.08,77551.55,49.3,-0.00649,0.0,1.03154]
[1777022503566,65.08,77570.08,49.3,-0.0064,0.0,1.01894]
[1777022509378,65.08,77571.02,49.3,-0.0064,0.0,1.0183]
[1777022514588,65.08,77575.51,49.3,-0.00637,0.0,1.01528]
[1777022519624,65.08,77577.19,49.3,-0.00637,0.0,1.01414]
[1777022524659,65.08,77572.5,49.3,-0.00639,0.0,1.0173]
[1777022529694,65.08,77572.52,49.3,-0.00639,0.0,1.01728]
[1777022534730,65.08,77571.21,49.3,-0.00639,0.0,1.01815]
[1777022539765,65.08,77570.25,49.3,-0.0064,0.0,1.01877]
[1777022544801,65.08,77570.62,49.3,-0.0064,0.0,1.0185]
[1777022549836,65.08,77570.68,49.3,-0.0064,0.0,1.01845]
[1777022554871,65.08,77561.8,49.3,-0.00643,0.0,1.02312]
[1777022559906,65.08,77548.58,49.3,-0.0065,0.0,1.03205]
[1777022560824,65.08,77548.58,49.3,-0.0065,0.0,1.03205]
[1777022561288,65.08,77548.58,49.3,-0.0065,0.0,1.03205]
[1777022561389,65.08,77522.38,49.3,-0.00663,1e-05,1.05005]
[1777022561686,65.08,77522.38,49.3,-0.00663,1e-05,1.05005]
[1777022562417,65.08,77503.1,49.3,-0.00672,1e-05,1.0634]
[1777022566037,65.08,77496.51,49.3,-0.00676,1e-05,1.06777]
[1777022572254,65.07,77494.77,49.3,-0.00676,1e-05,1.0685]
[1777022572676,65.07,77497.13,49.3,-0.00675,1e-05,1.06665]
[1777022573747,65.07,77490.62,49.3,-0.00678,1e-05,1.07124]
[1777022580061,65.06,77501.02,49.3,-0.00672,1e-05,1.06324]
[1777022585097,65.06,77496.84,49.3,-0.00674,1e-05,1.06576]
[1777022590136,65.05,77492.8,49.3,-0.00676,1e-05,1.06814]
[1777022595175,65.05,77507.34,49.3,-0.00668,1e-05,1.0574]
[1777022597192,65.05,77529.55,49.3,-0.00657,1e-05,1.04192]
[1777022602237,65.04,77530.57,49.3,-0.00656,1e-05,1.04097]
[1777022608267,65.04,77513.45,49.3,-0.00665,1e-05,1.05241]
[1777022613302,65.04,77508.61,49.3,-0.00666,1e-05,1.05411]
[1777022618337,65.03,77505.61,49.3,-0.00667,1e-05,1.05585]
[1777022623402,65.03,77500.18,49.3,-0.0067,1e-05,1.05935]
[1777022629414,65.02,77500.08,49.3,-0.00669,1e-05,1.05886]
[1777022634449,65.02,77494.51,49.3,-0.00672,1e-05,1.06235]
[1777022639484,65.02,77494.7,49.3,-0.00672,1e-05,1.06178]
[1777022644519,65.01,77494.8,49.3,-0.00671,1e-05,1.06129]
[1777022649554,65.01,77495.04,49.3,-0.00671,1e-05,1.0607]
[1777022654589,65.0,77495.48,49.3,-0.0067,1e-05,1.05997]
[1777022659624,65.0,77504.71,49.3,-0.00665,1e-05,1.05313]
[1777022664659,64.99,77506.97,49.3,-0.00664,1e-05,1.05119]
[1777022669694,64.99,77507.38,49.3,-0.00663,1e-05,1.05055]
[1777022674730,64.99,77519.74,49.3,-0.00656,1e-05,1.04037]
[1777022679765,64.99,77523.83,49.3,-0.00654,0.0,1.03733]
[1777022684800,64.98,77523.33,49.3,-0.00654,0.0,1.03746]
[1777022689835,64.98,77521.04,49.3,-0.00655,1e-05,1.03882]
[1777022694870,64.98,77520.49,49.3,-0.00655,1e-05,1.03898]
[1777022700912,64.98,77520.86,49.3,-0.00655,1e-05,1.03845]
[1777022705947,64.97,77520.64,49.3,-0.00655,1e-05,1.03839]
[1777022710982,64.97,77514.06,49.3,-0.00658,1e-05,1.04269]
[1777022716018,64.97,77507.24,49.3,-0.00661,1e-05,1.04713]
[1777022721053,64.97,77513.08,49.3,-0.00658,1e-05,1.04282]
[1777022726088,64.96,77511.91,49.3,-0.00658,1e-05,1.04337]
[1777022731124,64.96,77511.23,49.3,-0.00658,1e-05,1.04228]
[1777022736159,64.96,77511.42,49.3,-0.00657,1e-05,1.0419]
[1777022741194,64.96,77511.37,49.3,-0.00657,1e-05,1.04169]
[1777022746229,64.95,77511.27,49.3,-0.00657,1e-05,1.04153]
[1777022751264,64.95,77508.05,49.3,-0.00659,1e-05,1.04351]
[1777022755293,64.95,77526.97,49.3,-0.00649,0.0,1.03031]
[1777022760329,64.95,77531.82,49.3,-0.00647,0.0,1.02686]
[1777022765363,64.95,77528.63,49.3,-0.00648,0.0,1.0289]
[1777022770399,64.94,77529.07,49.3,-0.00648,0.0,1.02847]
[1777022776442,64.94,77529.84,49.3,-0.00647,0.0,1.02779]
[1777022778793,64.94,77528.96,49.3,-0.00648,0.0,1.02834]
[1777022784520,64.94,77527.1,49.3,-0.00648,0.0,1.02945]
[1777022790563,64.94,77527.28,49.3,-0.00648,0.0,1.02916]
[1777022791988,64.94,77527.6,49.3,-0.00647,0.0,1.02761]
[1777022797612,64.94,77519.91,49.3,-0.00651,0.0,1.03268]
[1777022802647,64.93,77520.29,49.3,-0.00651,0.0,1.03224]
[1777022807683,64.93,77519.59,49.3,-0.00651,0.0,1.03254]
[1777022812718,64.93,77514.09,49.3,-0.00653,0.0,1.03613]
[1777022817753,64.93,77512.07,49.3,-0.00654,1e-05,1.03731]
[1777022822788,64.93,77510.16,49.3,-0.00655,1e-05,1.0384]
[1777022827823,64.92,77511.13,49.3,-0.00654,1e-05,1.03751]
[1777022830844,64.92,77492.54,49.3,-0.00664,1e-05,1.05023]
[1777022835879,64.92,77500.94,49.3,-0.00659,1e-05,1.04413]
[1777022840914,64.92,77500.63,49.3,-0.00659,1e-05,1.04408]
[1777022845949,64.91,77494.77,49.3,-0.00662,1e-05,1.04784]
[1777022850984,64.91,77494.07,49.3,-0.00662,1e-05,1.04801]
[1777022856019,64.91,77498.98,49.3,-0.00659,1e-05,1.04302]
[1777022861054,64.9,77506.36,49.3,-0.00655,1e-05,1.03766]
[1777022866088,64.9,77507.55,49.3,-0.00654,1e-05,1.03662]
[1777022871124,64.9,77514.06,49.3,-0.00651,0.0,1.03195]
[1777022876159,64.9,77517.56,49.3,-0.00649,0.0,1.02937]
[1777022881194,64.9,77518.51,49.3,-0.00648,0.0,1.02857]
[1777022886229,64.9,77530.31,49.3,-0.00642,0.0,1.02042]
[1777022891263,64.9,77529.41,49.3,-0.00643,0.0,1.02096]
[1777022896299,64.89,77526.86,49.3,-0.00644,0.0,1.02262]
[1777022901333,64.89,77527.91,49.3,-0.00643,0.0,1.0218]
[1777022906369,64.89,77525.02,49.3,-0.00645,0.0,1.02368]
[1777022912410,64.89,77519.54,49.3,-0.00646,0.0,1.02596]
[1777022914428,64.89,77550.71,49.3,-0.00631,0.0,1.00482]
[1777022919465,64.89,77544.52,49.3,-0.00634,0.0,1.00896]
[1777022924500,64.89,77537.63,49.3,-0.00637,0.0,1.0136]
[1777022929535,64.89,77534.08,49.3,-0.00639,0.0,1.016]
[1777022934570,64.89,77534.73,49.3,-0.00639,0.0,1.01556]
[1777022939610,64.89,77547.33,49.3,-0.00633,0.0,1.00707]
[1777022944646,64.89,77552.76,49.3,-0.0063,0.0,1.00343]
[1777022949681,64.89,77551.21,49.3,-0.00631,0.0,1.00447]
[1777022954715,64.89,77550.41,49.3,-0.00631,0.0,1.005]
[1777022959751,64.89,77542.3,49.3,-0.00635,0.0,1.01045]
[1777022964794,64.89,77534.72,49.3,-0.00639,0.0,1.01557]
[1777022969830,64.89,77535.0,49.3,-0.00639,0.0,1.01538]
[1777022974865,64.89,77534.02,49.3,-0.00638,0.0,1.01476]
[1777022979899,64.89,77532.12,49.3,-0.00639,0.0,1.01604]
[1777022984935,64.89,77531.34,49.3,-0.0064,0.0,1.01657]
[1777022989970,64.89,77530.93,49.3,-0.0064,0.0,1.01685]
[1777022995007,64.89,77521.53,49.3,-0.00645,0.0,1.02323]
[1777023000040,64.89,77522.64,49.3,-0.00644,0.0,1.02248]
[1777023005075,64.89,77524.45,49.3,-0.00643,0.0,1.02125]
[1777023010110,64.89,77524.41,49.3,-0.00643,0.0,1.02127]
[1777023015145,64.89,77523.21,49.3,-0.00644,0.0,1.02209]
[1777023020180,64.89,77528.55,49.3,-0.00641,0.0,1.01846]
[1777023025215,64.89,77527.49,49.3,-0.00642,0.0,1.01918]
[1777023030249,64.89,77541.69,49.3,-0.00635,0.0,1.00958]
[1777023036291,64.89,77543.67,49.3,-0.00633,0.0,1.00696]
[1777023041327,64.89,77548.43,49.3,-0.00631,0.0,1.00377]
[1777023046362,64.89,77551.49,49.3,-0.00629,0.0,1.00172]
[1777023051397,64.89,77558.85,49.3,-0.00626,0.0,0.99681]
[1777023056432,64.89,77557.3,49.3,-0.00626,0.0,0.99784]
[1777023061467,64.89,77557.71,49.3,-0.00626,0.0,0.99757]
[1777023066502,64.89,77559.76,49.3,-0.00625,0.0,0.9962]
[1777023071536,64.89,77550.16,49.3,-0.0063,0.0,1.00261]
[1777023076572,64.89,77551.05,49.3,-0.00629,0.0,1.00202]
[1777023081607,64.89,77550.25,49.3,-0.0063,0.0,1.00255]
[1777023086642,64.89,77550.12,49.3,-0.0063,0.0,1.00264]
[1777023091677,64.89,77552.9,49.3,-0.00628,0.0,0.9995]
[1777023096712,64.89,77559.59,49.3,-0.00624,0.0,0.99504]
[1777023101747,64.89,77559.36,49.3,-0.00625,0.0,0.9952]
[1777023106781,64.89,77555.99,49.3,-0.00626,0.0,0.99744]
[1777023112824,64.89,77559.89,49.3,-0.00624,0.0,0.99484]
[1777023117859,64.89,77558.98,49.3,-0.00625,0.0,0.99545]
[1777023122893,64.89,77553.52,49.3,-0.00627,0.0,0.99909]
[1777023127931,64.89,77546.8,49.3,-0.00631,0.0,1.00358]
[1777023132966,64.89,77544.49,49.3,-0.00632,0.0,1.00513]
[1777023138001,64.89,77542.11,49.3,-0.00633,0.0,1.00673]
[1777023143036,64.89,77541.93,49.3,-0.00633,0.0,1.00685]
[1777023148071,64.89,77542.84,49.3,-0.00633,0.0,1.00624]
[1777023153107,64.89,77533.23,49.3,-0.00636,0.0,1.01143]
[1777023153908,64.89,77533.23,49.3,-0.00636,0.0,1.01143]
[1777023154123,64.89,77492.03,49.3,-0.00657,1e-05,1.03955]
[1777023154428,64.89,77492.03,49.3,-0.00657,1e-05,1.03955]
[1777023154938,64.89,77492.03,49.3,-0.00657,1e-05,1.03955]
[1777023155132,64.89,77447.8,49.3,-0.00679,1e-05,1.07046]
[1777023155198,64.89,77447.8,49.3,-0.00679,1e-05,1.07046]
[1777023160163,64.89,77464.14,49.3,-0.00671,1e-05,1.05858]
[1777023163964,64.88,77464.86,49.3,-0.0067,1e-05,1.0579]
[1777023169043,64.88,77464.47,49.3,-0.0067,1e-05,1.05793]
[1777023175097,64.88,77466.7,49.3,-0.00669,1e-05,1.05602]
[1777023184555,64.87,77475.03,49.3,-0.00664,1e-05,1.04974]
[1777023184562,64.87,77475.03,49.3,-0.00664,1e-05,1.04974]
[1777023190375,64.87,77476.55,49.3,-0.00663,1e-05,1.04838]
[1777023195410,64.87,77469.38,49.3,-0.00667,1e-05,1.05315]
[1777023200445,64.87,77467.65,49.3,-0.00668,1e-05,1.05409]
[1777023205480,64.86,77468.95,49.3,-0.00667,1e-05,1.05294]
[1777023210514,64.86,77468.26,49.3,-0.00667,1e-05,1.05317]
[1777023215550,64.86,77469.3,49.3,-0.00665,1e-05,1.05087]
[1777023220585,64.85,77468.51,49.3,-0.00666,1e-05,1.05119]
[1777023225620,64.85,77469.11,49.3,-0.00665,1e-05,1.05053]
[1777023230654,64.85,77469.39,49.3,-0.00665,1e-05,1.05011]
[1777023235689,64.85,77468.25,49.3,-0.00665,1e-05,1.05068]
[1777023240725,64.85,77480.53,49.3,-0.00659,1e-05,1.04192]
[1777023245760,64.84,77478.66,49.3,-0.0066,1e-05,1.04306]
[1777023250795,64.84,77478.62,49.3,-0.0066,1e-05,1.04288]
[1777023255830,64.84,77478.49,49.3,-0.00659,1e-05,1.0428]
[1777023260934,64.84,77480.96,49.3,-0.00658,1e-05,1.04095]
[1777023266907,64.84,77493.12,49.3,-0.00652,1e-05,1.03239]
[1777023271942,64.84,77507.6,49.3,-0.00644,0.0,1.02108]
[1777023276977,64.84,77500.43,49.3,-0.00647,0.0,1.02595]
[1777023282011,64.84,77506.55,49.3,-0.00644,0.0,1.02175]
[1777023287047,64.84,77506.58,49.3,-0.00644,0.0,1.02172]
[1777023292083,64.84,77510.26,49.3,-0.00642,0.0,1.01921]
[1777023297117,64.84,77513.71,49.3,-0.00641,0.0,1.01687]
[1777023302153,64.84,77513.41,49.3,-0.00641,0.0,1.01707]
[1777023307189,64.84,77514.19,49.3,-0.00641,0.0,1.01654]
[1777023312223,64.84,77530.66,49.3,-0.00632,0.0,1.00542]
[1777023317258,64.84,77530.06,49.3,-0.00633,0.0,1.00582]
[1777023322294,64.84,77526.78,49.3,-0.00634,0.0,1.00803]
[1777023327328,64.84,77525.27,49.3,-0.00635,0.0,1.00905]
[1777023332364,64.84,77522.13,49.3,-0.00636,0.0,1.00988]
[1777023339428,64.84,77522.42,49.3,-0.00636,0.0,1.00969]
[1777023344463,64.84,77525.08,49.3,-0.00634,0.0,1.00789]
[1777023350505,64.84,77525.82,49.3,-0.00634,0.0,1.00739]
[1777023355540,64.84,77520.85,49.3,-0.00636,0.0,1.01075]
[1777023360578,64.84,77521.98,49.3,-0.00636,0.0,1.00998]
[1777023365613,64.84,77522.54,49.3,-0.00636,0.0,1.00961]
[1777023370647,64.84,77521.96,49.3,-0.00636,0.0,1.01]
[1777023375683,64.84,77527.84,49.3,-0.00633,0.0,1.00604]
[1777023380718,64.84,77529.51,49.3,-0.00632,0.0,1.00491]
[1777023386760,64.84,77525.04,49.3,-0.00634,0.0,1.00792]
[1777023391794,64.84,77525.49,49.3,-0.00633,0.0,1.00633]
[1777023396830,64.84,77525.46,49.3,-0.00633,0.0,1.00635]
[1777023401866,64.84,77528.75,49.3,-0.00632,0.0,1.00414]
[1777023406900,64.84,77539.98,49.3,-0.00626,0.0,0.99662]
[1777023411935,64.84,77524.88,49.3,-0.00634,0.0,1.00674]
[1777023416970,64.84,77524.38,49.3,-0.00634,0.0,1.00708]
[1777023422010,64.84,77523.42,49.3,-0.00634,0.0,1.00773]
[1777023427040,64.84,77523.22,49.3,-0.00635,0.0,1.00786]
[1777023432075,64.84,77526.07,49.3,-0.00633,0.0,1.00594]
[1777023437110,64.84,77525.29,49.3,-0.00634,0.0,1.00647]
[1777023442145,64.84,77524.77,49.3,-0.00634,0.0,1.00682]
[1777023447180,64.84,77529.3,49.3,-0.00632,0.0,1.00377]
[1777023452215,64.84,77538.69,49.3,-0.00626,0.0,0.99621]
[1777023457250,64.84,77538.14,49.3,-0.00626,0.0,0.99658]
[1777023462284,64.84,77546.1,49.3,-0.00623,0.0,0.99127]
[1777023467320,64.84,77548.55,49.3,-0.00621,0.0,0.98965]
[1777023472356,64.84,77548.39,49.3,-0.00622,0.0,0.98975]
[1777023477391,64.84,77558.69,49.3,-0.00617,0.0,0.98294]
[1777023482426,64.84,77561.31,49.3,-0.00615,0.0,0.98121]
[1777023487461,64.84,77563.22,49.3,-0.00614,0.0,0.97995]
[1777023489475,64.84,77584.9,49.3,-0.00604,0.0,0.96578]
[1777023494510,64.84,77586.76,49.3,-0.00603,0.0,0.96457]
[1777023499544,64.84,77586.09,49.3,-0.00604,0.0,0.96501]
[1777023504587,64.84,77586.3,49.3,-0.00604,0.0,0.96487]
[1777023509623,64.84,77586.05,49.3,-0.00604,0.0,0.96503]
[1777023514657,64.84,77586.03,49.3,-0.00603,0.0,0.9638]
[1777023519693,64.84,77584.89,49.3,-0.00604,0.0,0.96454]
[1777023524728,64.84,77584.46,49.3,-0.00604,0.0,0.96482]
[1777023529764,64.84,77584.07,49.3,-0.00604,0.0,0.96507]
[1777023534799,64.84,77583.89,49.3,-0.00604,0.0,0.96519]
[1777023539834,64.84,77584.64,49.3,-0.00604,0.0,0.9647]
[1777023544869,64.84,77583.95,49.3,-0.00604,0.0,0.96515]
[1777023549904,64.84,77578.72,49.3,-0.00606,0.0,0.96855]
[1777023554939,64.84,77578.14,49.3,-0.00607,0.0,0.96893]
[1777023559974,64.84,77578.32,49.3,-0.00607,0.0,0.96881]
[1777023565018,64.84,77578.37,49.3,-0.00607,0.0,0.96878]
[1777023570043,64.84,77576.79,49.3,-0.00607,0.0,0.96981]
[1777023575079,64.84,77575.02,49.3,-0.00607,0.0,0.96971]
[1777023580114,64.84,77571.95,49.3,-0.00609,0.0,0.97172]
[1777023585149,64.84,77559.55,49.3,-0.00615,0.0,0.97985]
[1777023590183,64.84,77558.94,49.3,-0.00615,0.0,0.98025]
[1777023595219,64.84,77556.15,49.3,-0.00616,0.0,0.98209]
[1777023600254,64.84,77558.79,49.3,-0.00615,0.0,0.98035]
[1777023605289,64.84,77558.63,49.3,-0.00615,0.0,0.98046]
[1777023610325,64.84,77558.66,49.3,-0.00615,0.0,0.98044]
[1777023615359,64.84,77558.8,49.3,-0.00615,0.0,0.98034]
[1777023620394,64.84,77559.75,49.3,-0.00615,0.0,0.97972]
[1777023625429,64.84,77559.54,49.3,-0.00615,0.0,0.97986]
[1777023630464,64.84,77559.44,49.3,-0.00615,0.0,0.97992]
[1777023636506,64.84,77560.15,49.3,-0.00614,0.0,0.9782]
[1777023641541,64.84,77561.8,49.3,-0.00613,0.0,0.97711]
[1777023646576,64.84,77561.56,49.3,-0.00613,0.0,0.97727]
[1777023652619,64.84,77561.56,49.3,-0.00613,0.0,0.97727]
[1777023658661,64.84,77562.14,49.3,-0.00613,0.0,0.97689]
[1777023663696,64.84,77575.76,49.3,-0.00606,0.0,0.96798]
[1777023668732,64.84,77578.38,49.3,-0.00605,0.0,0.96628]
[1777023673766,64.84,77581.89,49.3,-0.00603,0.0,0.964]
[1777023678802,64.84,77583.17,49.3,-0.00603,0.0,0.96316]
[1777023683837,64.84,77589.24,49.3,-0.006,0.0,0.95923]
[1777023688872,64.84,77589.15,49.3,-0.006,0.0,0.95929]
[1777023693909,64.84,77582.67,49.3,-0.00602,0.0,0.96224]
[1777023698944,64.84,77582.66,49.3,-0.00602,0.0,0.96225]
[1777023703979,64.84,77583.34,49.3,-0.00602,0.0,0.96181]
[1777023709014,64.84,77583.06,49.3,-0.00602,0.0,0.96199]
[1777023714048,64.84,77583.04,49.3,-0.00602,0.0,0.962]
[1777023719083,64.84,77582.49,49.3,-0.00602,0.0,0.96236]
[1777023724119,64.84,77587.7,49.3,-0.006,0.0,0.95899]
[1777023729154,64.84,77588.98,49.3,-0.00599,0.0,0.95816]
[1777023734188,64.84,77588.49,49.3,-0.006,0.0,0.95848]
[1777023739224,64.84,77588.62,49.3,-0.006,0.0,0.95839]
[1777023744260,64.84,77589.71,49.3,-0.00599,0.0,0.95769]
[1777023749294,64.84,77590.98,49.3,-0.00598,0.0,0.95687]
[1777023754330,64.84,77590.72,49.3,-0.00598,0.0,0.9558]
[1777023759366,64.84,77590.59,49.3,-0.00598,0.0,0.95588]
[1777023764401,64.84,77593.08,49.3,-0.00597,0.0,0.95428]
[1777023769436,64.84,77592.85,49.3,-0.00597,0.0,0.95443]
[1777023774471,64.84,77591.36,49.3,-0.00597,0.0,0.95539]
[1777023779506,64.84,77583.28,49.3,-0.00601,0.0,0.9606]
[1777023784541,64.84,77581.62,49.3,-0.00602,0.0,0.96168]
[1777023789576,64.84,77583.38,49.3,-0.00601,0.0,0.96054]
[1777023794612,64.84,77583.2,49.3,-0.00601,0.0,0.96066]
[1777023799648,64.84,77583.28,49.3,-0.00601,0.0,0.9606]
[1777023804683,64.84,77583.38,49.3,-0.00601,0.0,0.96054]
[1777023809718,64.84,77581.19,49.3,-0.00602,0.0,0.96196]
[1777023814787,64.84,77579.57,49.3,-0.00602,0.0,0.96176]
[1777023820795,64.84,77580.11,49.3,-0.00602,0.0,0.96141]
[1777023826837,64.84,77580.38,49.3,-0.00602,0.0,0.96124]
[1777023831871,64.84,77580.8,49.3,-0.00602,0.0,0.96097]
[1777023837914,64.84,77580.76,49.3,-0.00602,0.0,0.96099]
[1777023842948,64.84,77579.8,49.3,-0.00602,0.0,0.96162]
[1777023848990,64.84,77581.1,49.3,-0.00601,0.0,0.96077]
[1777023854026,64.84,77580.28,49.3,-0.00602,0.0,0.9613]
[1777023859061,64.84,77574.14,49.3,-0.00605,0.0,0.96529]
[1777023866110,64.84,77572.98,49.3,-0.00605,0.0,0.96604]
[1777023871146,64.84,77573.24,49.3,-0.00604,0.0,0.96463]
[1777023876181,64.84,77573.67,49.3,-0.00604,0.0,0.96435]
[1777023882223,64.84,77575.7,49.3,-0.00603,0.0,0.96303]
[1777023887258,64.84,77584.52,49.3,-0.00599,0.0,0.95732]
[1777023892292,64.84,77591.77,49.3,-0.00596,0.0,0.95265]
[1777023897328,64.84,77602.08,49.3,-0.00591,0.0,0.94604]
[1777023902363,64.84,77598.28,49.3,-0.00593,0.0,0.94847]
[1777023907397,64.84,77592.09,49.3,-0.00596,0.0,0.95244]
[1777023912433,64.84,77591.85,49.3,-0.00596,0.0,0.9526]
[1777023917468,64.84,77589.62,49.3,-0.00597,0.0,0.95403]
[1777023922503,64.84,77585.27,49.3,-0.00599,0.0,0.95683]
[1777023927537,64.84,77577.33,49.3,-0.00603,0.0,0.96197]
[1777023934586,64.84,77577.45,49.3,-0.00602,0.0,0.96065]
[1777023939622,64.84,77575.25,49.3,-0.00603,0.0,0.96207]
[1777023944656,64.84,77574.96,49.3,-0.00603,0.0,0.96226]
[1777023949692,64.84,77575.09,49.3,-0.00603,0.0,0.96218]
[1777023954726,64.84,77571.93,49.3,-0.00604,0.0,0.96423]
[1777023959762,64.84,77572.02,49.3,-0.00604,0.0,0.96417]
[1777023966811,64.84,77570.18,49.3,-0.00605,0.0,0.96537]
[1777023972853,64.84,77569.45,49.3,-0.00605,0.0,0.96584]
[1777023975461,64.84,77569.11,49.3,-0.00606,0.0,0.96606]
[1777023981924,64.84,77565.63,49.3,-0.00607,0.0,0.96833]
[1777023986705,64.84,77565.67,49.3,-0.00607,0.0,0.96831]
[1777023991994,64.84,77564.04,49.3,-0.00607,0.0,0.96812]
[1777023996843,64.84,77563.61,49.3,-0.00607,0.0,0.9684]
[1777024004078,64.84,77563.31,49.3,-0.00608,0.0,0.96859]
[1777024010124,64.84,77563.09,49.3,-0.00608,0.0,0.96874]
[1777024015159,64.84,77563.27,49.3,-0.00608,0.0,0.96862]
[1777024022207,64.84,77563.16,49.3,-0.00608,0.0,0.96869]
[1777024029257,64.84,77567.39,49.3,-0.00606,0.0,0.96593]
[1777024035299,64.84,77567.23,49.3,-0.00606,0.0,0.96604]
[1777024040334,64.84,77567.04,49.3,-0.00606,0.0,0.96616]
[1777024045368,64.84,77567.53,49.3,-0.00606,0.0,0.96584]
[1777024050404,64.84,77567.36,49.3,-0.00606,0.0,0.96595]
[1777024055438,64.84,77563.93,49.3,-0.00606,0.0,0.96694]
[1777024060474,64.84,77564.72,49.3,-0.00606,0.0,0.96642]
[1777024067523,64.84,77565.33,49.3,-0.00606,0.0,0.96603]
[1777024072558,64.84,77567.27,49.3,-0.00605,0.0,0.96476]
[1777024077593,64.84,77567.22,49.3,-0.00605,0.0,0.9648]
[1777024082628,64.84,77566.67,49.3,-0.00605,0.0,0.96515]
[1777024087872,64.84,77559.45,49.3,-0.00609,0.0,0.96986]
[1777024093706,64.84,77558.88,49.3,-0.00609,0.0,0.97023]
[1777024098746,64.84,77556.14,49.3,-0.0061,0.0,0.97203]
[1777024103781,64.84,77552.34,49.3,-0.00612,0.0,0.97452]
[1777024108819,64.84,77554.06,49.3,-0.00611,0.0,0.97339]
[1777024113854,64.84,77552.55,49.3,-0.00611,0.0,0.97312]
[1777024118888,64.84,77553.3,49.3,-0.00611,0.0,0.97263]
[1777024127889,64.84,77553.06,49.3,-0.00611,0.0,0.97279]
[1777024134042,64.84,77553.15,49.3,-0.00611,0.0,0.97273]
[1777024139077,64.84,77553.14,49.3,-0.00611,0.0,0.97273]
[1777024144111,64.84,77552.99,49.3,-0.00611,0.0,0.97283]
[1777024150154,64.84,77552.68,49.3,-0.00611,0.0,0.97303]
[1777024156196,64.84,77553.17,49.3,-0.00611,0.0,0.97271]
[1777024170297,64.84,77553.3,49.3,-0.00611,0.0,0.97263]
[1777024175335,64.84,77552.75,49.3,-0.0061,0.0,0.97173]
[1777024180369,64.84,77554.34,49.3,-0.00609,0.0,0.97069]
[1777024185405,64.84,77556.94,49.3,-0.00608,0.0,0.96899]
[1777024190440,64.84,77557.39,49.3,-0.00608,0.0,0.9687]
[1777024196482,64.84,77551.17,49.3,-0.00611,0.0,0.97277]
[1777024199508,64.84,77533.77,49.3,-0.00619,0.0,0.98422]
[1777024204620,64.84,77532.02,49.3,-0.0062,0.0,0.98538]
[1777024210417,64.84,77529.83,49.3,-0.00621,0.0,0.98684]
[1777024215620,64.84,77526.26,49.3,-0.00623,0.0,0.98921]
[1777024220656,64.84,77511.56,49.3,-0.0063,0.0,0.99902]
[1777024225691,64.84,77509.14,49.3,-0.00631,0.0,1.00064]
[1777024230726,64.84,77509.04,49.3,-0.00631,0.0,1.00071]
[1777024236768,64.84,77509.57,49.3,-0.0063,0.0,0.99907]
[1777024241803,64.84,77509.63,49.3,-0.0063,0.0,0.99903]
[1777024246838,64.84,77509.19,49.3,-0.0063,0.0,0.99932]
[1777024251874,64.84,77508.61,49.3,-0.00631,0.0,0.99971]
[1777024256909,64.84,77524.38,49.3,-0.00623,0.0,0.98918]
[1777024261944,64.84,77524.26,49.3,-0.00623,0.0,0.98926]
[1777024266981,64.84,77511.59,49.3,-0.00629,0.0,0.99772]
[1777024272017,64.84,77511.45,49.3,-0.00629,0.0,0.99781]
[1777024277052,64.84,77509.32,49.3,-0.0063,0.0,0.99924]
[1777024282087,64.84,77510.03,49.3,-0.0063,0.0,0.99876]
[1777024287122,64.84,77510.98,49.3,-0.00629,0.0,0.99813]
[1777024292157,64.84,77508.99,49.3,-0.0063,0.0,0.99818]
[1777024297192,64.84,77509.98,49.3,-0.00629,0.0,0.99751]
[1777024302229,64.84,77509.74,49.3,-0.00629,0.0,0.99767]
[1777024307265,64.84,77510.8,49.3,-0.00629,0.0,0.99696]
[1777024312301,64.84,77507.03,49.3,-0.00631,0.0,0.99949]
[1777024317336,64.84,77508.22,49.3,-0.0063,0.0,0.99869]
[1777024322371,64.84,77514.07,49.3,-0.00627,0.0,0.99478]
[1777024327407,64.84,77515.88,49.3,-0.00626,0.0,0.99357]
[1777024332441,64.84,77520.8,49.3,-0.00624,0.0,0.99029]
[1777024337475,64.84,77522.19,49.3,-0.00623,0.0,0.98937]
[1777024342511,64.84,77524.85,49.3,-0.00622,0.0,0.9876]
[1777024348552,64.84,77523.78,49.3,-0.00623,0.0,0.98831]
[1777024350909,64.84,77523.78,49.3,-0.00623,0.0,0.98831]
[1777024356609,64.84,77522.99,49.3,-0.00622,0.0,0.98756]
[1777024361646,64.84,77527.18,49.3,-0.0062,0.0,0.98478]
[1777024366680,64.84,77527.15,49.3,-0.0062,0.0,0.9848]
[1777024371715,64.84,77526.82,49.3,-0.0062,0.0,0.98502]
[1777024376751,64.84,77526.65,49.3,-0.0062,0.0,0.98513]
[1777024378550,64.84,77526.51,49.3,-0.0062,0.0,0.98523]
[1777024383800,64.84,77528.51,49.3,-0.00619,0.0,0.9839]
[1777024386749,64.84,77528.52,49.3,-0.00619,0.0,0.98389]
[1777024387246,64.84,77528.52,49.3,-0.00619,0.0,0.98389]
[1777024387249,64.84,77547.09,49.3,-0.00611,0.0,0.97167]
[1777024392863,64.84,77552.22,49.3,-0.00608,0.0,0.96831]
[1777024397899,64.84,77554.87,49.3,-0.00607,0.0,0.96658]
[1777024402934,64.84,77564.08,49.3,-0.00603,0.0,0.96059]
[1777024407969,64.84,77552.82,49.3,-0.00608,0.0,0.96792]
[1777024413004,64.84,77546.93,49.3,-0.0061,0.0,0.97051]
[1777024418039,64.84,77544.47,49.3,-0.00611,0.0,0.97213]
[1777024423074,64.84,77546.18,49.3,-0.0061,0.0,0.97101]
[1777024428109,64.84,77544.79,49.3,-0.00611,0.0,0.97192]
[1777024433144,64.84,77544.56,49.3,-0.00611,0.0,0.97207]
[1777024439186,64.84,77544.31,49.3,-0.00611,0.0,0.97223]
[1777024444221,64.84,77546.12,49.3,-0.0061,0.0,0.97104]
[1777024449256,64.84,77544.88,49.3,-0.00611,0.0,0.97186]
[1777024454291,64.84,77538.51,49.3,-0.00614,0.0,0.97604]
[1777024460333,64.84,77546.47,49.3,-0.0061,0.0,0.97082]
[1777024465368,64.84,77546.99,49.3,-0.0061,0.0,0.97048]
[1777024470402,64.84,77557.26,49.3,-0.00605,0.0,0.96377]
[1777024475438,64.84,77569.03,49.3,-0.00599,0.0,0.9549]
[1777024480473,64.84,77567.37,49.3,-0.006,0.0,0.95597]
[1777024481480,64.84,77583.3,49.3,-0.00592,0.0,0.94573]
[1777024486514,64.84,77585.94,49.3,-0.00591,0.0,0.94404]
[1777024491553,64.84,77585.91,49.3,-0.00591,0.0,0.94406]
[1777024496587,64.84,77593.44,49.3,-0.00588,0.0,0.93926]
[1777024501623,64.84,77590.26,49.3,-0.00589,0.0,0.94128]
[1777024506658,64.84,77593.75,49.3,-0.00587,0.0,0.93906]
[1777024511693,64.84,77588.19,49.3,-0.0059,0.0,0.9426]
[1777024516728,64.84,77587.86,49.3,-0.0059,0.0,0.94281]
[1777024521763,64.84,77587.71,49.3,-0.0059,0.0,0.94291]
[1777024526798,64.84,77586.83,49.3,-0.00591,0.0,0.94347]
[1777024531834,64.84,77586.69,49.3,-0.0059,0.0,0.94233]
[1777024537876,64.84,77585.44,49.3,-0.0059,0.0,0.94313]
[1777024542911,64.84,77580.76,49.3,-0.00593,0.0,0.94612]
[1777024547945,64.84,77571.33,49.3,-0.00597,0.0,0.95218]
[1777024552980,64.84,77570.7,49.3,-0.00597,0.0,0.95258]
[1777024558016,64.84,77578.4,49.3,-0.00594,0.0,0.94763]
[1777024563051,64.84,77571.3,49.3,-0.00597,0.0,0.9522]
[1777024568085,64.84,77572.4,49.3,-0.00596,0.0,0.95149]
[1777024573122,64.84,77572.17,49.3,-0.00597,0.0,0.95164]
[1777024578157,64.84,77571.98,49.3,-0.00597,0.0,0.95176]
[1777024583192,64.84,77572.62,49.3,-0.00596,0.0,0.95135]
[1777024588227,64.84,77571.95,49.3,-0.00597,0.0,0.95178]
[1777024593262,64.84,77570.37,49.3,-0.00597,0.0,0.95155]
[1777024598296,64.84,77570.38,49.3,-0.00597,0.0,0.95155]
[1777024603331,64.84,77561.41,49.3,-0.00601,0.0,0.95734]
[1777024608367,64.84,77552.94,49.3,-0.00605,0.0,0.96283]
[1777024613402,64.84,77556.29,49.3,-0.00603,0.0,0.96066]
[1777024618731,64.84,77556.63,49.3,-0.00603,0.0,0.96044]
[1777024624478,64.84,77560.12,49.3,-0.00601,0.0,0.95817]
[1777024629514,64.84,77560.67,49.3,-0.00601,0.0,0.95782]
[1777024634549,64.84,77560.55,49.3,-0.00601,0.0,0.95789]
[1777024639586,64.84,77561.88,49.3,-0.00601,0.0,0.95703]
[1777024646636,64.84,77562.34,49.3,-0.006,0.0,0.95674]
[1777024651670,64.84,77561.65,49.3,-0.006,0.0,0.95594]
[1777024656706,64.84,77560.36,49.3,-0.00601,0.0,0.95677]
[1777024661740,64.84,77560.9,49.3,-0.006,0.0,0.95642]
[1777024666776,64.84,77560.49,49.3,-0.00601,0.0,0.95669]
[1777024671811,64.84,77559.96,49.3,-0.00601,0.0,0.95703]
[1777024676846,64.84,77560.2,49.3,-0.00601,0.0,0.95688]
[1777024679867,64.84,77544.58,49.3,-0.00608,0.0,0.96703]
[1777024684901,64.84,77543.77,49.3,-0.00608,0.0,0.96756]
[1777024689936,64.84,77544.56,49.3,-0.00608,0.0,0.96704]
[1777024694972,64.84,77542.35,49.3,-0.00609,0.0,0.96848]
[1777024700008,64.84,77543.92,49.3,-0.00608,0.0,0.96746]
[1777024705042,64.84,77543.77,49.3,-0.00608,0.0,0.96756]
[1777024711084,64.84,77543.98,49.3,-0.00607,0.0,0.96616]
[1777024716118,64.84,77543.87,49.3,-0.00608,0.0,0.96624]
[1777024721154,64.84,77551.09,49.3,-0.00604,0.0,0.96153]
[1777024726188,64.84,77546.84,49.3,-0.00606,0.0,0.9643]
[1777024731224,64.84,77547.67,49.3,-0.00606,0.0,0.96376]
[1777024736259,64.84,77547.96,49.3,-0.00606,0.0,0.96357]
[1777024741294,64.84,77547.76,49.3,-0.00606,0.0,0.9637]
[1777024746330,64.84,77547.99,49.3,-0.00606,0.0,0.96355]
[1777024751364,64.84,77548.25,49.3,-0.00605,0.0,0.96338]
[1777024756400,64.84,77548.11,49.3,-0.00606,0.0,0.96347]
[1777024761435,64.84,77547.71,49.3,-0.00606,0.0,0.96373]
[1777024766470,64.84,77555.79,49.3,-0.00602,0.0,0.95848]
[1777024771505,64.84,77557.16,49.3,-0.00601,0.0,0.95635]
[1777024776539,64.84,77546.75,49.3,-0.00605,0.0,0.96311]
[1777024781574,64.84,77546.68,49.3,-0.00605,0.0,0.96315]
[1777024786610,64.84,77550.08,49.3,-0.00604,0.0,0.96094]
[1777024791645,64.84,77550.41,49.3,-0.00604,0.0,0.96073]
[1777024796680,64.84,77554.41,49.3,-0.00602,0.0,0.95813]
[1777024801715,64.84,77553.17,49.3,-0.00602,0.0,0.95893]
[1777024804740,64.84,77529.48,49.3,-0.00614,0.0,0.9744]
[1777024809777,64.84,77521.61,49.3,-0.00617,0.0,0.97959]
[1777024814812,64.84,77516.09,49.3,-0.0062,0.0,0.98324]
[1777024819847,64.84,77499.48,49.3,-0.00628,0.0,0.99429]
[1777024824882,64.84,77493.65,49.3,-0.00631,0.0,0.9982]
[1777024829927,64.84,77493.8,49.3,-0.00631,0.0,0.9981]
[1777024834959,64.84,77500.38,49.3,-0.00627,0.0,0.99241]
[1777024839994,64.84,77505.9,49.3,-0.00624,0.0,0.98873]
[1777024845030,64.84,77501.06,49.3,-0.00626,0.0,0.99196]
[1777024851072,64.84,77501.16,49.3,-0.00626,0.0,0.99189]
[1777024856107,64.84,77501.69,49.3,-0.00626,0.0,0.99154]
[1777024861142,64.84,77494.94,49.3,-0.00629,0.0,0.99605]
[1777024866177,64.84,77500.48,49.3,-0.00627,0.0,0.99234]
[1777024871212,64.84,77507.0,49.3,-0.00624,0.0,0.988]
[1777024876247,64.84,77508.13,49.3,-0.00623,0.0,0.98725]
[1777024881283,64.84,77509.42,49.3,-0.00622,0.0,0.98639]
[1777024886318,64.84,77510.32,49.3,-0.00622,0.0,0.98579]
[1777024891353,64.84,77510.66,49.3,-0.00621,0.0,0.98429]
[1777024896388,64.84,77509.61,49.3,-0.00622,0.0,0.98499]
[1777024901423,64.84,77505.59,49.3,-0.00623,0.0,0.98766]
[1777024906458,64.84,77506.58,49.3,-0.00623,0.0,0.987]
[1777024911492,64.84,77501.97,49.3,-0.00625,0.0,0.99007]
[1777024916528,64.84,77498.4,49.3,-0.00627,0.0,0.99245]
[1777024921565,64.84,77494.45,49.3,-0.00629,0.0,0.99509]
[1777024926599,64.84,77491.44,49.3,-0.0063,0.0,0.99711]
[1777024931635,64.84,77491.41,49.3,-0.0063,0.0,0.99713]
[1777024936671,64.84,77490.85,49.3,-0.00631,0.0,0.99751]
[1777024941706,64.84,77487.93,49.3,-0.00632,0.0,0.99947]
[1777024946741,64.84,77489.63,49.3,-0.00631,0.0,0.99832]
[1777024951776,64.84,77492.74,49.3,-0.00629,0.0,0.99496]
[1777024956811,64.84,77492.13,49.3,-0.00629,0.0,0.99536]
[1777024961845,64.84,77492.79,49.3,-0.00629,0.0,0.99492]
[1777024966881,64.84,77493.63,49.3,-0.00629,0.0,0.99436]
[1777024971920,64.84,77489.84,49.3,-0.0063,0.0,0.9969]
[1777024976955,64.84,77490.26,49.3,-0.0063,0.0,0.99662]
[1777024981991,64.84,77491.85,49.3,-0.00629,0.0,0.99555]
[1777024987026,64.84,77505.72,49.3,-0.00623,0.0,0.9863]
[1777024992061,64.84,77504.2,49.3,-0.00623,0.0,0.98731]
[1777024997096,64.84,77505.17,49.3,-0.00623,0.0,0.98666]
[1777025002133,64.84,77508.57,49.3,-0.00621,0.0,0.98441]
[1777025007168,64.84,77508.4,49.3,-0.00621,0.0,0.98452]
[1777025012203,64.84,77512.03,49.3,-0.00619,0.0,0.98084]
[1777025017237,64.84,77515.8,49.3,-0.00617,0.0,0.97835]
[1777025022273,64.84,77515.67,49.3,-0.00617,0.0,0.97844]
[1777025024761,64.84,77531.72,49.3,-0.00609,0.0,0.96789]
[1777025027312,64.84,77550.61,49.3,-0.00601,0.0,0.9556]
[1777025032348,64.84,77554.46,49.3,-0.00599,0.0,0.95311]
[1777025037385,64.84,77552.77,49.3,-0.006,0.0,0.95421]
[1777025042420,64.84,77548.88,49.3,-0.00601,0.0,0.95672]
[1777025047455,64.84,77547.78,49.3,-0.00602,0.0,0.95743]
[1777025052490,64.84,77546.27,49.3,-0.00603,0.0,0.95841]
[1777025057524,64.84,77547.49,49.3,-0.00602,0.0,0.95762]
[1777025062561,64.84,77547.23,49.3,-0.00602,0.0,0.95779]
[1777025067596,64.84,77542.49,49.3,-0.00604,0.0,0.96087]
[1777025072631,64.84,77540.26,49.3,-0.00605,0.0,0.96107]
[1777025077666,64.84,77540.03,49.3,-0.00605,0.0,0.96122]
[1777025083709,64.84,77530.09,49.3,-0.00609,0.0,0.9677]
[1777025088744,64.84,77530.41,49.3,-0.00609,0.0,0.96749]
[1777025093786,64.84,77530.25,49.3,-0.00609,0.0,0.96759]
[1777025101842,64.84,77530.11,49.3,-0.00609,0.0,0.96768]
[1777025106877,64.84,77530.46,49.3,-0.00609,0.0,0.96746]
[1777025111912,64.84,77526.74,49.3,-0.00611,0.0,0.96989]
[1777025116947,64.84,77516.54,49.3,-0.00616,0.0,0.97659]
[1777025121982,64.84,77516.26,49.3,-0.00616,0.0,0.97678]
[1777025128023,64.84,77516.85,49.3,-0.00616,0.0,0.97639]
[1777025133060,64.84,77515.79,49.3,-0.00615,0.0,0.97582]
[1777025138095,64.84,77507.46,49.3,-0.00619,0.0,0.98132]
[1777025143129,64.84,77493.41,49.3,-0.00626,0.0,0.99066]
[1777025148165,64.84,77482.88,49.3,-0.00631,0.0,0.99771]
[1777025153201,64.84,77480.54,49.3,-0.00633,0.0,0.99928]
[1777025158236,64.84,77478.3,49.3,-0.00634,0.0,1.00079]
[1777025163272,64.84,77478.15,49.3,-0.00634,0.0,1.00089]
[1777025168307,64.84,77480.87,49.3,-0.00632,0.0,0.99906]
[1777025173342,64.84,77483.49,49.3,-0.00631,0.0,0.9973]
[1777025179384,64.84,77483.06,49.3,-0.00631,0.0,0.99759]
[1777025185426,64.84,77484.63,49.3,-0.00631,0.0,0.99654]
[1777025190461,64.84,77483.41,49.3,-0.00631,0.0,0.99736]
[1777025195496,64.84,77479.74,49.3,-0.00632,0.0,0.99853]
[1777025200531,64.84,77469.93,49.3,-0.00637,0.0,1.00514]
[1777025205566,64.84,77474.86,49.3,-0.00635,0.0,1.00182]
[1777025210602,64.84,77477.91,49.3,-0.00633,0.0,0.99976]
[1777025215636,64.84,77477.93,49.3,-0.00633,0.0,0.99975]
[1777025220672,64.84,77477.85,49.3,-0.00633,0.0,0.9998]
[1777025225709,64.84,77479.2,49.3,-0.00632,0.0,0.9989]
[1777025230741,64.84,77488.87,49.3,-0.00628,0.0,0.99241]
[1777025235776,64.84,77499.1,49.3,-0.00623,0.0,0.9856]
[1777025240811,64.84,77500.25,49.3,-0.00622,0.0,0.98483]
[1777025245846,64.84,77502.15,49.3,-0.00621,0.0,0.98357]
[1777025248868,64.84,77517.93,49.3,-0.00614,0.0,0.97315]
[1777025253904,64.84,77521.77,49.3,-0.00611,0.0,0.96937]
[1777025258938,64.84,77520.88,49.3,-0.00612,0.0,0.96995]
[1777025263973,64.84,77521.11,49.3,-0.00611,0.0,0.9698]
[1777025269008,64.84,77520.92,49.3,-0.00611,0.0,0.96992]
[1777025274044,64.84,77521.41,49.3,-0.00611,0.0,0.9696]
[1777025279080,64.84,77522.35,49.3,-0.00611,0.0,0.96899]
[1777025282103,64.84,77506.1,49.3,-0.00619,0.0,0.97968]
[1777025287138,64.84,77503.48,49.3,-0.0062,0.0,0.98142]
[1777025292173,64.84,77503.07,49.3,-0.0062,0.0,0.98169]
[1777025293699,64.84,77503.04,49.3,-0.0062,0.0,0.98171]
[1777025293926,64.84,77503.04,49.3,-0.0062,0.0,0.98171]
[1777025302245,64.84,77508.01,49.3,-0.00618,0.0,0.97842]
[1777025307280,64.84,77512.87,49.3,-0.00615,0.0,0.97521]
[1777025312314,64.84,77510.66,49.3,-0.00616,0.0,0.9754]
[1777025317349,64.84,77505.65,49.3,-0.00618,0.0,0.97871]
[1777025322384,64.84,77503.83,49.3,-0.00619,0.0,0.97991]
[1777025327420,64.84,77503.9,49.3,-0.00619,0.0,0.97987]
[1777025332455,64.84,77503.86,49.3,-0.00619,0.0,0.97989]
[1777025337490,64.84,77504.11,49.3,-0.00619,0.0,0.97973]
[1777025342525,64.84,77498.41,49.3,-0.00621,0.0,0.9835]
[1777025347560,64.84,77494.58,49.3,-0.00623,0.0,0.98605]
[1777025352595,64.84,77506.45,49.3,-0.00618,0.0,0.97818]
[1777025357630,64.84,77518.13,49.3,-0.00612,0.0,0.97049]
[1777025362664,64.84,77522.29,49.3,-0.0061,0.0,0.96776]
[1777025368707,64.84,77522.81,49.3,-0.0061,0.0,0.96742]
[1777025373742,64.84,77524.72,49.3,-0.00608,0.0,0.96492]
[1777025378777,64.84,77525.36,49.3,-0.00608,0.0,0.9645]
[1777025383812,64.84,77525.68,49.3,-0.00608,0.0,0.96429]
[1777025388847,64.84,77526.28,49.3,-0.00607,0.0,0.9639]
[1777025393882,64.84,77531.95,49.3,-0.00605,0.0,0.96021]
[1777025398917,64.84,77531.98,49.3,-0.00605,0.0,0.96019]
[1777025403952,64.84,77514.15,49.3,-0.00613,0.0,0.97184]
[1777025407262,64.84,77514.28,49.3,-0.00613,0.0,0.97175]
[1777025413015,64.84,77511.38,49.3,-0.00614,0.0,0.97366]
[1777025418050,64.84,77512.0,49.3,-0.00614,0.0,0.97325]
[1777025424298,64.84,77511.96,49.3,-0.00614,0.0,0.97328]
[1777025431141,64.84,77512.58,49.3,-0.00613,0.0,0.97161]
[1777025436176,64.84,77522.16,49.3,-0.00609,0.0,0.96533]
[1777025441322,64.84,77521.64,49.3,-0.00609,0.0,0.96567]
[1777025448260,64.84,77518.03,49.3,-0.00611,0.0,0.96803]
[1777025453295,64.84,77517.5,49.3,-0.00611,0.0,0.96838]
[1777025458342,64.84,77517.62,49.3,-0.00611,0.0,0.9683]
[1777025464372,64.84,77511.97,49.3,-0.00613,0.0,0.97201]
[1777025469407,64.84,77510.66,49.3,-0.00614,0.0,0.97287]
[1777025474442,64.84,77506.0,49.3,-0.00616,0.0,0.97594]
[1777025475369,64.84,77506.0,49.3,-0.00616,0.0,0.97594]
[1777025480485,64.84,77505.05,49.3,-0.00617,0.0,0.97657]
[1777025485524,64.84,77505.01,49.3,-0.00617,0.0,0.97659]
[1777025490559,64.84,77502.83,49.3,-0.00618,0.0,0.97803]
[1777025492481,64.84,77502.35,49.3,-0.00617,0.0,0.97708]
[1777025497610,64.84,77512.88,49.3,-0.00612,0.0,0.97015]
[1777025502643,64.84,77513.07,49.3,-0.00612,0.0,0.97002]
[1777025507679,64.84,77512.54,49.3,-0.00612,0.0,0.97037]
[1777025509520,64.84,77512.54,49.3,-0.00612,0.0,0.97037]
[1777025514728,64.84,77513.09,49.3,-0.00612,0.0,0.97001]
[1777025519762,64.84,77511.33,49.3,-0.00613,0.0,0.97116]
[1777025524798,64.84,77511.62,49.3,-0.00613,0.0,0.97097]
[1777025526533,64.84,77511.62,49.3,-0.00613,0.0,0.97097]
[1777025531846,64.84,77511.94,49.3,-0.00613,0.0,0.97076]
[1777025536881,64.84,77511.35,49.3,-0.00613,0.0,0.97115]
[1777025541917,64.84,77511.57,49.3,-0.00613,0.0,0.97101]
[1777025543541,64.84,77511.57,49.3,-0.00613,0.0,0.97101]
[1777025548966,64.84,77511.28,49.3,-0.00613,0.0,0.9712]
[1777025554001,64.84,77511.54,49.3,-0.00612,0.0,0.96976]
[1777025559036,64.84,77507.58,49.3,-0.00614,0.0,0.97236]
[1777025560555,64.84,77507.58,49.3,-0.00614,0.0,0.97236]
[1777025566085,64.84,77497.51,49.3,-0.00619,0.0,0.97901]
[1777025571121,64.84,77499.06,49.3,-0.00618,0.0,0.97798]
[1777025574070,64.84,77499.99,49.3,-0.00618,0.0,0.97737]
[1777025579178,64.84,77505.94,49.3,-0.00615,0.0,0.97344]
[1777025584213,64.84,77519.99,49.3,-0.00608,0.0,0.96423]
[1777025589247,64.84,77532.21,49.3,-0.00602,0.0,0.95628]
[1777025592027,64.84,77532.05,49.3,-0.00602,0.0,0.95638]
[1777025599318,64.84,77533.17,49.3,-0.00602,0.0,0.95566]
[1777025604352,64.84,77533.36,49.3,-0.00602,0.0,0.95553]
[1777025609051,64.84,77533.75,49.3,-0.00602,0.0,0.95528]
[1777025619201,64.84,77532.39,49.3,-0.00601,0.0,0.95491]
[1777025624494,64.84,77551.46,49.3,-0.00593,0.0,0.94263]
[1777025629528,64.84,77551.12,49.3,-0.00593,0.0,0.94285]
[1777025634564,64.84,77550.82,49.3,-0.00593,0.0,0.94304]
[1777025636261,64.84,77551.06,49.3,-0.00593,0.0,0.94289]
[1777025645641,64.84,77546.64,49.3,-0.00595,0.0,0.94572]
[1777025650676,64.84,77547.4,49.3,-0.00594,0.0,0.94523]
[1777025653284,64.84,77547.21,49.3,-0.00595,0.0,0.94536]
[1777025659739,64.84,77547.64,49.3,-0.00594,0.0,0.94508]
[1777025664774,64.84,77548.89,49.3,-0.00594,0.0,0.94428]
[1777025670306,64.84,77549.47,49.3,-0.00593,0.0,0.94391]
[1777025674843,64.84,77530.86,49.3,-0.00601,0.0,0.95465]
[1777025679879,64.84,77531.31,49.3,-0.00601,0.0,0.95436]
[1777025684913,64.84,77532.36,49.3,-0.00601,0.0,0.95368]
[1777025687575,64.84,77532.21,49.3,-0.00601,0.0,0.95378]
[1777025692969,64.84,77533.03,49.3,-0.006,0.0,0.95325]
[1777025698005,64.84,77534.75,49.3,-0.006,0.0,0.95214]
[1777025700352,64.84,77534.84,49.3,-0.006,0.0,0.95208]
[1777025706065,64.84,77542.82,49.3,-0.00596,0.0,0.94693]
[1777025709087,64.84,77565.66,49.3,-0.00585,0.0,0.93234]
[1777025712204,64.84,77567.61,49.3,-0.00584,0.0,0.93111]
[1777025718150,64.84,77569.85,49.3,-0.00583,0.0,0.92969]
[1777025723185,64.84,77578.02,49.3,-0.0058,0.0,0.92453]
[1777025725898,64.84,77578.13,49.3,-0.0058,0.0,0.92446]
[1777025731241,64.84,77564.09,49.3,-0.00585,0.0,0.93211]
[1777025736276,64.84,77557.06,49.3,-0.00588,0.0,0.93658]
[1777025741311,64.84,77556.94,49.3,-0.00589,0.0,0.93666]
[1777025742969,64.84,77556.9,49.3,-0.00589,0.0,0.93668]
[1777025748360,64.84,77561.16,49.3,-0.00587,0.0,0.93397]
[1777025753714,64.84,77559.85,49.3,-0.00587,0.0,0.9348]
[1777025759437,64.84,77562.8,49.3,-0.00586,0.0,0.93293]
[1777025764472,64.84,77562.74,49.3,-0.00586,0.0,0.93297]
[1777025769507,64.84,77562.34,49.3,-0.00586,0.0,0.93322]
[1777025770708,64.84,77562.34,49.3,-0.00586,0.0,0.93322]
[1777025776556,64.84,77577.05,49.3,-0.00579,0.0,0.92392]
[1777025781590,64.84,77577.07,49.3,-0.00579,0.0,0.9239]
[1777025786626,64.84,77577.94,49.3,-0.00579,0.0,0.92335]
[1777025787750,64.84,77577.94,49.3,-0.00579,0.0,0.92335]
[1777025793675,64.84,77586.02,49.3,-0.00575,0.0,0.91706]
[1777025798710,64.84,77585.93,49.3,-0.00575,0.0,0.91712]
[1777025803744,64.84,77587.06,49.3,-0.00574,0.0,0.91641]
[1777025804786,64.84,77587.06,49.3,-0.00574,0.0,0.91641]
[1777025810796,64.84,77588.9,49.3,-0.00573,0.0,0.91526]
[1777025815831,64.84,77587.76,49.3,-0.00574,0.0,0.91598]
[1777025820866,64.84,77584.87,49.3,-0.00575,0.0,0.91778]
[1777025821806,64.84,77584.87,49.3,-0.00575,0.0,0.91778]
[1777025826907,64.84,77572.37,49.3,-0.00581,0.0,0.92564]
[1777025832950,64.84,77580.1,49.3,-0.00577,0.0,0.92078]
[1777025838844,64.84,77580.12,49.3,-0.00577,0.0,0.92076]
[1777025844027,64.84,77580.75,49.3,-0.00577,0.0,0.92037]
[1777025849063,64.84,77580.54,49.3,-0.00577,0.0,0.9205]
[1777025854096,64.84,77580.27,49.3,-0.00576,0.0,0.91945]
[1777025855868,64.84,77580.27,49.3,-0.00576,0.0,0.91945]
[1777025861145,64.84,77582.29,49.3,-0.00575,0.0,0.91818]
[1777025866181,64.84,77583.81,49.3,-0.00575,0.0,0.91723]
[1777025867079,64.84,77583.81,49.3,-0.00575,0.0,0.91723]
[1777025872222,64.84,77583.4,49.3,-0.00575,0.0,0.91749]
[1777025877258,64.84,77584.77,49.3,-0.00574,0.0,0.91663]
[1777025880059,64.84,77584.61,49.3,-0.00574,0.0,0.91673]
[1777025885314,64.84,77584.63,49.3,-0.00574,0.0,0.91672]
[1777025891355,64.84,77585.1,49.3,-0.00574,0.0,0.91643]
[1777025896390,64.84,77594.91,49.3,-0.0057,0.0,0.9103]
[1777025897043,64.84,77594.91,49.3,-0.0057,0.0,0.9103]
[1777025902047,64.84,77604.59,49.3,-0.00566,0.0,0.9043]
[1777025907469,64.84,77615.7,49.3,-0.00561,0.0,0.89745]
[1777025910195,64.84,77615.97,49.3,-0.0056,0.0,0.89728]
[1777025915524,64.84,77601.54,49.3,-0.00566,0.0,0.90498]
[1777025923581,64.84,77601.12,49.3,-0.00566,0.0,0.90524]
[1777025927238,64.84,77601.45,49.3,-0.00566,0.0,0.90504]
[1777025932651,64.84,77599.85,49.3,-0.00567,0.0,0.90603]
[1777025937686,64.84,77599.63,49.3,-0.00567,0.0,0.90617]
[1777025942722,64.84,77599.3,49.3,-0.00567,0.0,0.90637]
[1777025943918,64.84,77599.3,49.3,-0.00567,0.0,0.90637]
[1777025949786,64.84,77596.09,49.3,-0.00569,0.0,0.90836]
[1777025955827,64.84,77596.51,49.3,-0.00568,0.0,0.9081]
[1777025959464,64.84,77596.42,49.3,-0.00568,0.0,0.90816]
[1777025964890,64.84,77595.04,49.3,-0.00569,0.0,0.90901]
[1777025969928,64.84,77593.63,49.3,-0.0057,0.0,0.90989]
[1777025973001,64.84,77591.92,49.3,-0.0057,0.0,0.90975]
[1777025983022,64.84,77592.07,49.3,-0.0057,0.0,0.90965]
[1777025988057,64.84,77591.97,49.3,-0.0057,0.0,0.90971]
[1777025990038,64.84,77591.97,49.3,-0.0057,0.0,0.90971]
[1777025999134,64.84,77592.23,49.3,-0.0057,0.0,0.90955]
[1777026003664,64.84,77591.09,49.3,-0.0057,0.0,0.91026]
[1777026009204,64.84,77592.09,49.3,-0.0057,0.0,0.90964]
[1777026014476,64.84,77593.1,49.3,-0.00569,0.0,0.90901]
[1777026020281,64.84,77598.77,49.3,-0.00567,0.0,0.90549]
[1777026025941,64.84,77600.56,49.3,-0.00566,0.0,0.90439]
[1777026031358,64.84,77600.26,49.3,-0.00565,0.0,0.90337]
[1777026036394,64.84,77599.22,49.3,-0.00566,0.0,0.90401]
[1777026042978,64.84,77599.02,49.3,-0.00566,0.0,0.90413]
[1777026048480,64.84,77595.12,49.3,-0.00568,0.0,0.90655]
[1777026054968,64.84,77593.44,49.3,-0.00568,0.0,0.90759]
[1777026060564,64.84,77592.15,49.3,-0.00569,0.0,0.90839]
[1777026065599,64.84,77595.22,49.3,-0.00567,0.0,0.90649]
[1777026070661,64.84,77593.38,49.3,-0.00568,0.0,0.90763]
[1777026076677,64.84,77593.84,49.3,-0.00568,0.0,0.90734]
[1777026080803,64.84,77596.01,49.3,-0.00567,0.0,0.906]
[1777026086747,64.84,77596.51,49.3,-0.00567,0.0,0.90569]
[1777026091782,64.84,77596.59,49.3,-0.00566,0.0,0.90443]
[1777026096817,64.84,77596.55,49.3,-0.00566,0.0,0.90446]
[1777026097815,64.84,77596.55,49.3,-0.00566,0.0,0.90446]
[1777026102862,64.84,77596.6,49.3,-0.00566,0.0,0.90443]
[1777026107896,64.84,77596.89,49.3,-0.00566,0.0,0.90425]
[1777026112932,64.84,77598.09,49.3,-0.00565,0.0,0.90351]
[1777026114409,64.84,77600.08,49.3,-0.00565,0.0,0.90227]
[1777026119981,64.84,77610.19,49.3,-0.0056,0.0,0.89605]
[1777026125016,64.84,77632.57,49.3,-0.0055,0.0,0.88239]
[1777026130052,64.84,77632.51,49.3,-0.0055,0.0,0.88243]
[1777026132161,64.84,77632.25,49.3,-0.0055,0.0,0.88258]
[1777026136117,64.84,77615.67,49.3,-0.00558,0.0,0.89269]
[1777026141152,64.84,77614.56,49.3,-0.00558,0.0,0.89337]
[1777026142689,64.84,77613.57,49.3,-0.00559,0.0,0.89397]
[1777026148200,64.84,77607.6,49.3,-0.00561,0.0,0.89764]
[1777026153236,64.84,77602.13,49.3,-0.00563,0.0,0.89981]
[1777026156366,64.84,77602.15,49.3,-0.00563,0.0,0.8998]
[1777026162302,64.84,77588.81,49.3,-0.00569,0.0,0.90805]
[1777026167337,64.84,77590.0,49.3,-0.00568,0.0,0.90731]
[1777026172371,64.84,77590.34,49.3,-0.00568,0.0,0.9071]
[1777026177407,64.84,77590.53,49.3,-0.00568,0.0,0.90698]
[1777026182443,64.84,77609.38,49.3,-0.0056,0.0,0.89535]
[1777026187477,64.84,77609.35,49.3,-0.0056,0.0,0.89537]
[1777026192520,64.84,77620.66,49.3,-0.00555,0.0,0.88845]
[1777026197555,64.84,77623.3,49.3,-0.00554,0.0,0.88684]
[1777026202589,64.84,77622.43,49.3,-0.00554,0.0,0.88737]
[1777026207625,64.84,77616.09,49.3,-0.00557,0.0,0.89124]
[1777026212660,64.84,77616.12,49.3,-0.00556,0.0,0.89003]
[1777026217700,64.84,77613.53,49.3,-0.00557,0.0,0.89161]
[1777026219714,64.84,77634.3,49.3,-0.00548,0.0,0.87898]
[1777026224748,64.84,77633.48,49.3,-0.00549,0.0,0.87947]
[1777026229784,64.84,77632.61,49.3,-0.00549,0.0,0.88]
[1777026234819,64.84,77626.41,49.3,-0.00552,0.0,0.88376]
[1777026239854,64.84,77626.92,49.3,-0.00551,0.0,0.88345]
[1777026244889,64.84,77631.65,49.3,-0.00549,0.0,0.88058]
[1777026249924,64.84,77626.12,49.3,-0.00552,0.0,0.88393]
[1777026254959,64.84,77627.36,49.3,-0.00551,0.0,0.88318]
[1777026259994,64.84,77627.25,49.3,-0.00551,0.0,0.88325]
[1777026265034,64.84,77629.76,49.3,-0.0055,0.0,0.88173]
[1777026270068,64.84,77632.92,49.3,-0.00549,0.0,0.87981]
[1777026275104,64.84,77634.19,49.3,-0.00547,0.0,0.87786]
[1777026280139,64.84,77653.08,49.3,-0.00539,0.0,0.86652]
[1777026285174,64.84,77663.13,49.3,-0.00535,0.0,0.86054]
[1777026290209,64.84,77673.84,49.3,-0.00531,0.0,0.8542]
[1777026295244,64.84,77677.07,49.3,-0.00529,0.0,0.8523]
[1777026300281,64.84,77677.26,49.3,-0.00529,0.0,0.85219]
[1777026305316,64.84,77682.97,49.3,-0.00527,0.0,0.84883]
[1777026310353,64.84,77686.76,49.3,-0.00525,0.0,0.84661]
[1777026315388,64.84,77702.72,49.3,-0.00519,0.0,0.83731]
[1777026320423,64.84,77700.02,49.3,-0.0052,0.0,0.83888]
[1777026324454,64.84,77726.96,49.3,-0.00509,0.0,0.82336]
[1777026329488,64.84,77736.52,49.3,-0.00505,0.0,0.81791]
[1777026330874,64.84,77736.52,49.3,-0.00505,0.0,0.81791]
[1777026332525,64.84,77753.51,49.3,-0.00497,0.0,0.8072]
[1777026337549,64.84,77767.9,49.3,-0.00492,0.0,0.79915]
[1777026342584,64.84,77760.42,49.3,-0.00495,0.0,0.80332]
[1777026347912,64.84,77749.64,49.3,-0.00499,0.0,0.80937]
[1777026353661,64.84,77740.85,49.3,-0.00502,0.0,0.81434]
[1777026358700,64.84,77749.8,49.3,-0.00499,0.0,0.80928]
[1777026363735,64.84,77751.68,49.3,-0.00498,0.0,0.80822]
[1777026368770,64.84,77732.16,49.3,-0.00506,0.0,0.81927]
[1777026373805,64.84,77722.57,49.3,-0.0051,0.0,0.82474]
[1777026378843,64.84,77722.84,49.3,-0.0051,0.0,0.82459]
[1777026383877,64.84,77719.54,49.3,-0.00511,0.0,0.82648]
[1777026389920,64.84,77723.32,49.3,-0.0051,0.0,0.82431]
[1777026394955,64.84,77722.5,49.3,-0.00509,0.0,0.82365]
[1777026399990,64.84,77722.24,49.3,-0.00509,0.0,0.8238]
[1777026401525,64.84,77722.24,49.3,-0.00509,0.0,0.8238]
[1777026410062,64.84,77721.72,49.3,-0.0051,0.0,0.8241]
[1777026410680,64.84,77721.72,49.3,-0.0051,0.0,0.8241]
[1777026416101,64.84,77718.59,49.3,-0.00511,0.0,0.82589]
[1777026421137,64.84,77719.97,49.3,-0.0051,0.0,0.8251]
[1777026426172,64.84,77718.56,49.3,-0.00511,0.0,0.82591]
[1777026431207,64.84,77717.14,49.3,-0.00511,0.0,0.82672]
[1777026436242,64.84,77721.21,49.3,-0.0051,0.0,0.82439]
[1777026441278,64.84,77727.99,49.3,-0.00507,0.0,0.82052]
[1777026446313,64.84,77735.55,49.3,-0.00504,0.0,0.81622]
[1777026451348,64.84,77736.26,49.3,-0.00503,0.0,0.8147]
[1777026456384,64.84,77731.0,49.3,-0.00505,0.0,0.81768]
[1777026461419,64.84,77725.96,49.3,-0.00507,0.0,0.82055]
[1777026468471,64.84,77726.91,49.3,-0.00507,0.0,0.82001]
[1777026473505,64.84,77727.04,49.3,-0.00507,0.0,0.81994]
[1777026478541,64.84,77726.33,49.3,-0.00507,0.0,0.82034]
[1777026483576,64.84,77726.76,49.3,-0.00507,0.0,0.8201]
[1777026488611,64.84,77727.17,49.3,-0.00507,0.0,0.81986]
[1777026493646,64.84,77730.89,49.3,-0.00505,0.0,0.81775]
[1777026498681,64.84,77729.68,49.3,-0.00506,0.0,0.81843]
[1777026503715,64.84,77731.26,49.3,-0.00505,0.0,0.81754]
[1777026509771,64.84,77730.19,49.3,-0.00505,0.0,0.81814]
[1777026514804,64.84,77730.16,49.3,-0.00505,0.0,0.81704]
[1777026519839,64.84,77729.07,49.3,-0.00505,0.0,0.81766]
[1777026524874,64.84,77730.63,49.3,-0.00505,0.0,0.81677]
[1777026530916,64.84,77729.67,49.3,-0.00505,0.0,0.81732]
[1777026535951,64.84,77729.11,49.3,-0.00505,0.0,0.81764]
[1777026540986,64.84,77729.06,49.3,-0.00505,0.0,0.81766]
[1777026545015,64.84,77705.5,49.3,-0.00515,0.0,0.83115]
[1777026550050,64.84,77706.31,49.3,-0.00514,0.0,0.83069]
[1777026555085,64.84,77704.71,49.3,-0.00515,0.0,0.83161]
[1777026561127,64.84,77699.31,49.3,-0.00517,0.0,0.83473]
[1777026566162,64.84,77701.86,49.3,-0.00516,0.0,0.83325]
[1777026571197,64.84,77703.2,49.3,-0.00515,0.0,0.83134]
[1777026576232,64.84,77708.57,49.3,-0.00513,0.0,0.82825]
[1777026581267,64.84,77708.81,49.3,-0.00513,0.0,0.82811]
[1777026586301,64.84,77708.35,49.3,-0.00513,0.0,0.82838]
[1777026592344,64.84,77708.52,49.3,-0.00513,0.0,0.82828]
[1777026597379,64.84,77707.25,49.3,-0.00513,0.0,0.82901]
[1777026602414,64.84,77705.07,49.3,-0.00514,0.0,0.83026]
[1777026607449,64.84,77703.09,49.3,-0.00515,0.0,0.83141]
[1777026612483,64.84,77703.16,49.3,-0.00515,0.0,0.83137]
[1777026617519,64.84,77702.25,49.3,-0.00515,0.0,0.83189]
[1777026622554,64.84,77705.04,49.3,-0.00514,0.0,0.83028]
[1777026627588,64.84,77709.56,49.3,-0.00512,0.0,0.82768]
[1777026632625,64.84,77709.89,49.3,-0.00512,0.0,0.82636]
[1777026637659,64.84,77702.78,49.3,-0.00514,0.0,0.83045]
[1777026642695,64.84,77698.67,49.3,-0.00516,0.0,0.83282]
[1777026647730,64.84,77700.59,49.3,-0.00515,0.0,0.83171]
[1777026652765,64.84,77699.95,49.3,-0.00516,0.0,0.83208]
[1777026657802,64.84,77698.33,49.3,-0.00516,0.0,0.83302]
[1777026662837,64.84,77696.8,49.3,-0.00517,0.0,0.8339]
[1777026667872,64.84,77691.96,49.3,-0.00519,0.0,0.8367]
[1777026672907,64.84,77694.81,49.3,-0.00518,0.0,0.83505]
[1777026677942,64.84,77689.94,49.3,-0.0052,0.0,0.83788]
[1777026683984,64.84,77691.34,49.3,-0.00519,0.0,0.83706]
[1777026689019,64.84,77691.53,49.3,-0.00519,0.0,0.83695]
[1777026694054,64.84,77694.05,49.3,-0.00517,0.0,0.83435]
[1777026699089,64.84,77693.21,49.3,-0.00518,0.0,0.83484]
[1777026703665,64.84,77702.23,49.3,-0.00514,0.0,0.82963]
[1777026704706,64.84,77705.67,49.3,-0.00513,0.0,0.82765]
[1777026705610,64.84,77704.67,49.3,-0.00513,0.0,0.82823]
[1777026707443,64.84,77703.14,49.3,-0.00514,0.0,0.82911]
[1777026708178,64.84,77702.71,49.3,-0.00514,0.0,0.82935]
[1777026714193,64.84,77702.41,49.3,-0.00514,0.0,0.82953]
[1777026719229,64.84,77701.96,49.3,-0.00514,0.0,0.82979]
[1777026724264,64.84,77701.25,49.3,-0.00514,0.0,0.83019]
[1777026726511,64.84,77701.25,49.3,-0.00514,0.0,0.83019]
[1777026732320,64.84,77699.43,49.3,-0.00515,0.0,0.83124]
[1777026738362,64.84,77699.1,49.3,-0.00515,0.0,0.83143]
[1777026743397,64.84,77696.97,49.3,-0.00516,0.0,0.83266]
[1777026748432,64.84,77687.06,49.3,-0.0052,0.0,0.83841]
[1777026753466,64.84,77681.0,49.3,-0.00522,0.0,0.84079]
[1777026758502,64.84,77683.07,49.3,-0.00521,0.0,0.83958]
[1777026763537,64.84,77679.92,49.3,-0.00523,0.0,0.84142]
[1777026768572,64.84,77673.12,49.3,-0.00525,0.0,0.84539]
[1777026769072,64.84,77673.12,49.3,-0.00525,0.0,0.84539]
[1777026770142,64.84,77672.72,49.3,-0.00526,0.0,0.84562]
[1777026770258,64.84,77672.72,49.3,-0.00526,0.0,0.84562]
[1777026771333,64.84,77672.25,49.3,-0.00526,0.0,0.8459]
[1777026772619,64.84,77671.82,49.3,-0.00526,0.0,0.84615]
[1777026778642,64.84,77671.39,49.3,-0.00526,0.0,0.8464]
[1777026783680,64.84,77669.68,49.3,-0.00527,0.0,0.84741]
[1777026785643,64.84,77669.68,49.3,-0.00527,0.0,0.84741]
[1777026790729,64.84,77665.31,49.3,-0.00529,0.0,0.84997]
[1777026795763,64.84,77664.76,49.3,-0.00529,0.0,0.8503]
[1777026800806,64.84,77664.67,49.3,-0.00529,0.0,0.85035]
[1777026805841,64.84,77669.77,49.3,-0.00527,0.0,0.84735]
[1777026810876,64.84,77669.41,49.3,-0.00527,0.0,0.84756]
[1777026815911,64.84,77669.97,49.3,-0.00526,0.0,0.84608]
[1777026820273,64.84,77681.52,49.3,-0.00521,0.0,0.83934]
[1777026825981,64.84,77684.31,49.3,-0.0052,0.0,0.83772]
[1777026831016,64.84,77683.5,49.3,-0.0052,0.0,0.83819]
[1777026832165,64.84,77683.13,49.3,-0.0052,0.0,0.8384]
[1777026838065,64.84,77682.37,49.3,-0.00521,0.0,0.83884]
[1777026843100,64.84,77678.21,49.3,-0.00523,0.0,0.84127]
[1777026848135,64.84,77679.29,49.3,-0.00522,0.0,0.84064]
[1777026853170,64.84,77678.91,49.3,-0.00522,0.0,0.84086]
[1777026858205,64.84,77677.58,49.3,-0.00523,0.0,0.84163]
[1777026863240,64.84,77674.73,49.3,-0.00524,0.0,0.8433]
[1777026868275,64.84,77662.29,49.3,-0.00529,0.0,0.85059]
[1777026870539,64.84,77662.83,49.3,-0.00529,0.0,0.85028]
[1777026876331,64.84,77661.24,49.3,-0.00529,0.0,0.85006]
[1777026881366,64.84,77657.93,49.3,-0.0053,0.0,0.852]
[1777026886404,64.84,77657.17,49.3,-0.00531,0.0,0.85245]
[1777026891439,64.84,77660.5,49.3,-0.00529,0.0,0.85049]
[1777026896474,64.84,77664.54,49.3,-0.00528,0.0,0.84812]
[1777026901509,64.84,77665.52,49.3,-0.00527,0.0,0.84754]
[1777026906543,64.84,77672.45,49.3,-0.00524,0.0,0.84348]
[1777026911579,64.84,77676.95,49.3,-0.00522,0.0,0.84085]
[1777026916613,64.84,77680.59,49.3,-0.00521,0.0,0.83873]
[1777026921649,64.84,77686.09,49.3,-0.00519,0.0,0.83554]
[1777026926684,64.84,77685.35,49.3,-0.00519,0.0,0.83597]
[1777026931718,64.84,77684.42,49.3,-0.00519,0.0,0.83537]
[1777026934743,64.84,77702.55,49.3,-0.00511,0.0,0.82491]
[1777026939778,64.84,77705.16,49.3,-0.0051,0.0,0.82342]
[1777026944813,64.84,77705.08,49.3,-0.0051,0.0,0.82346]
[1777026949848,64.84,77720.99,49.3,-0.00504,0.0,0.81439]
[1777026954882,64.84,77719.25,49.3,-0.00504,0.0,0.81538]
[1777026959918,64.84,77714.52,49.3,-0.00506,0.0,0.81807]
[1777026964954,64.84,77710.61,49.3,-0.00508,0.0,0.8203]
[1777026969994,64.84,77703.21,49.3,-0.00511,0.0,0.82453]
[1777026975029,64.84,77697.83,49.3,-0.00513,0.0,0.82762]
[1777026980064,64.84,77700.35,49.3,-0.00512,0.0,0.82617]
[1777026985099,64.84,77707.97,49.3,-0.00509,0.0,0.82181]
[1777026990134,64.84,77716.93,49.3,-0.00505,0.0,0.8167]
[1777026995169,64.84,77706.17,49.3,-0.00509,0.0,0.82171]
[1777027000204,64.84,77701.73,49.3,-0.00511,0.0,0.82425]
[1777027005239,64.84,77700.34,49.3,-0.00511,0.0,0.82505]
[1777027010274,64.84,77704.72,49.3,-0.0051,0.0,0.82254]
[1777027016316,64.84,77704.17,49.3,-0.0051,0.0,0.82285]
[1777027021351,64.84,77704.85,49.3,-0.0051,0.0,0.82246]
[1777027026386,64.84,77697.15,49.3,-0.00513,0.0,0.82688]
[1777027031421,64.84,77691.38,49.3,-0.00515,0.0,0.8302]
[1777027041491,64.84,77698.34,49.3,-0.00512,0.0,0.8262]
[1777027046526,64.84,77698.24,49.3,-0.00512,0.0,0.82625]
[1777027051561,64.84,77697.48,49.3,-0.00512,0.0,0.82556]
[1777027056596,64.84,77697.67,49.3,-0.00512,0.0,0.82545]
[1777027062638,64.84,77697.77,49.3,-0.00512,0.0,0.82539]
[1777027067674,64.84,77695.21,49.3,-0.00513,0.0,0.82686]
[1777027072709,64.84,77692.37,49.3,-0.00514,0.0,0.82849]
[1777027077745,64.84,77691.4,49.3,-0.00514,0.0,0.82905]
[1777027084793,64.84,77692.15,49.3,-0.00514,0.0,0.82862]
[1777027089829,64.84,77691.54,49.3,-0.00514,0.0,0.82897]
[1777027094865,64.84,77691.59,49.3,-0.00514,0.0,0.82894]
[1777027099900,64.84,77695.38,49.3,-0.00513,0.0,0.82676]
[1777027104935,64.84,77694.22,49.3,-0.00513,0.0,0.82743]
[1777027109970,64.84,77694.16,49.3,-0.00513,0.0,0.82746]
[1777027115008,64.84,77693.44,49.3,-0.00513,0.0,0.82674]
[1777027120042,64.84,77692.46,49.3,-0.00513,0.0,0.82731]
[1777027125077,64.84,77693.38,49.3,-0.00513,0.0,0.82678]
[1777027130112,64.84,77692.57,49.3,-0.00513,0.0,0.82724]
[1777027135148,64.84,77692.25,49.3,-0.00513,0.0,0.82743]
[1777027140186,64.84,77691.13,49.3,-0.00514,0.0,0.82807]
[1777027143966,64.84,77675.98,49.3,-0.0052,0.0,0.83683]
[1777027144863,64.84,77675.31,49.3,-0.0052,0.0,0.83722]
[1777027150254,64.84,77669.57,49.3,-0.00523,0.0,0.84056]
[1777027155290,64.84,77664.57,49.3,-0.00525,0.0,0.84349]
[1777027160325,64.84,77662.18,49.3,-0.00526,0.0,0.84488]
[1777027165360,64.84,77658.92,49.3,-0.00527,0.0,0.8468]
[1777027170395,64.84,77663.43,49.3,-0.00525,0.0,0.84415]
[1777027175430,64.84,77663.73,49.3,-0.00524,0.0,0.84282]
[1777027180036,64.84,77664.58,49.3,-0.00524,0.0,0.84233]
[1777027180772,64.84,77664.42,49.3,-0.00524,0.0,0.84242]
[1777027180835,64.84,77664.42,49.3,-0.00524,0.0,0.84242]
[1777027182425,64.84,77665.03,49.3,-0.00524,0.0,0.84207]
[1777027184987,64.84,77673.65,49.3,-0.0052,0.0,0.83704]
[1777027190535,64.84,77672.35,49.3,-0.00521,0.0,0.8378]
[1777027196576,64.84,77670.83,49.3,-0.00521,0.0,0.83868]
[1777027201612,64.84,77670.8,49.3,-0.00521,0.0,0.8387]
[1777027204994,64.84,77670.88,49.3,-0.00521,0.0,0.83865]
[1777027206319,64.84,77672.8,49.3,-0.00521,0.0,0.83754]
[1777027211682,64.84,77688.1,49.3,-0.00514,0.0,0.82868]
[1777027216716,64.84,77685.82,49.3,-0.00515,0.0,0.83]
[1777027221751,64.84,77685.68,49.3,-0.00515,0.0,0.83008]
[1777027226788,64.84,77686.59,49.3,-0.00515,0.0,0.82955]
[1777027231823,64.84,77691.02,49.3,-0.00512,0.0,0.82586]
[1777027236518,64.84,77684.45,49.3,-0.00515,0.0,0.82965]
[1777027241898,64.84,77684.97,49.3,-0.00515,0.0,0.82935]
[1777027246933,64.84,77683.84,49.3,-0.00515,0.0,0.83]
[1777027251502,64.84,77687.07,49.3,-0.00514,0.0,0.82814]
[1777027252652,64.84,77687.07,49.3,-0.00514,0.0,0.82814]
[1777027254005,64.84,77687.23,49.3,-0.00514,0.0,0.82804]
[1777027255945,64.84,77687.22,49.3,-0.00514,0.0,0.82805]
[1777027256827,64.84,77687.22,49.3,-0.00514,0.0,0.82805]
[1777027258401,64.84,77687.47,49.3,-0.00514,0.0,0.82791]
[1777027264052,64.84,77686.89,49.3,-0.00514,0.0,0.82824]
[1777027269087,64.84,77685.42,49.3,-0.00515,0.0,0.82909]
[1777027274122,64.84,77680.87,49.3,-0.00517,0.0,0.83171]
[1777027279157,64.84,77683.13,49.3,-0.00516,0.0,0.83041]
[1777027287219,64.84,77682.59,49.3,-0.00516,0.0,0.83072]
[1777027292254,64.84,77682.79,49.3,-0.00515,0.0,0.82947]
[1777027297289,64.84,77683.89,49.3,-0.00515,0.0,0.82883]
[1777027302325,64.84,77682.65,49.3,-0.00515,0.0,0.82955]
[1777027307361,64.84,77681.06,49.3,-0.00516,0.0,0.83046]
[1777027312397,64.84,77679.62,49.3,-0.00516,0.0,0.8313]
[1777027317432,64.84,77673.72,49.3,-0.00519,0.0,0.83471]
[1777027322467,64.84,77667.13,49.3,-0.00522,0.0,0.83854]
[1777027327502,64.84,77661.59,49.3,-0.00524,0.0,0.84177]
[1777027332536,64.84,77657.99,49.3,-0.00525,0.0,0.84388]
[1777027337572,64.84,77651.92,49.3,-0.00528,0.0,0.84744]
[1777027342607,64.84,77650.39,49.3,-0.00529,0.0,0.84834]
[1777027347642,64.84,77649.41,49.3,-0.00529,0.0,0.84892]
[1777027352676,64.84,77654.26,49.3,-0.00526,0.0,0.84491]
[1777027357712,64.84,77655.49,49.3,-0.00526,0.0,0.84419]
[1777027362747,64.84,77655.46,49.3,-0.00526,0.0,0.84421]
[1777027367782,64.84,77655.79,49.3,-0.00526,0.0,0.84401]
[1777027372817,64.84,77670.56,49.3,-0.00519,0.0,0.8354]
[1777027381880,64.84,77668.43,49.3,-0.0052,0.0,0.83664]
[1777027386914,64.84,77668.25,49.3,-0.0052,0.0,0.83674]
[1777027391950,64.84,77678.82,49.3,-0.00516,0.0,0.83062]
[1777027396985,64.84,77679.95,49.3,-0.00516,0.0,0.82997]
[1777027404039,64.84,77682.07,49.3,-0.00515,0.0,0.82874]
[1777027409073,64.84,77684.89,49.3,-0.00514,0.0,0.82712]
[1777027414109,64.84,77680.87,49.3,-0.00515,0.0,0.8283]
[1777027419144,64.84,77680.75,49.3,-0.00515,0.0,0.82837]
[1777027424178,64.84,77681.76,49.3,-0.00514,0.0,0.82778]
[1777027429214,64.84,77682.22,49.3,-0.00514,0.0,0.82752]
[1777027434249,64.84,77683.06,49.3,-0.00514,0.0,0.82703]
[1777027439289,64.84,77681.44,49.3,-0.00514,0.0,0.82797]
[1777027444343,64.84,77679.44,49.3,-0.00515,0.0,0.82912]
[1777027449379,64.84,77678.85,49.3,-0.00515,0.0,0.82946]
[1777027454414,64.84,77682.24,49.3,-0.00514,0.0,0.82751]
[1777027459449,64.84,77680.68,49.3,-0.00515,0.0,0.82841]
[1777027464485,64.84,77682.28,49.3,-0.00514,0.0,0.82748]
[1777027469688,64.84,77683.2,49.3,-0.00514,0.0,0.82695]
[1777027472601,64.84,77685.0,49.3,-0.00512,0.0,0.82478]
[1777027478583,64.84,77678.14,49.3,-0.00515,0.0,0.82873]
[1777027483618,64.84,77674.76,49.3,-0.00516,0.0,0.83068]
[1777027488652,64.84,77675.51,49.3,-0.00516,0.0,0.83025]
[1777027493688,64.84,77674.96,49.3,-0.00516,0.0,0.83057]
[1777027498726,64.84,77674.21,49.3,-0.00517,0.0,0.831]
[1777027503762,64.84,77674.79,49.3,-0.00516,0.0,0.83067]
[1777027508796,64.84,77674.23,49.3,-0.00517,0.0,0.83099]
[1777027513831,64.84,77664.45,49.3,-0.00521,0.0,0.83666]
[1777027518866,64.84,77649.78,49.3,-0.00527,0.0,0.84523]
[1777027523904,64.84,77651.65,49.3,-0.00526,0.0,0.84413]
[1777027528939,64.84,77644.52,49.3,-0.00529,0.0,0.84832]
[1777027533974,64.84,77642.51,49.3,-0.00529,0.0,0.84834]
[1777027540021,64.84,77642.38,49.3,-0.00529,0.0,0.84842]
[1777027545052,64.84,77642.19,49.3,-0.00529,0.0,0.84853]
[1777027551095,64.84,77641.64,49.3,-0.00529,0.0,0.84885]
[1777027558143,64.84,77641.19,49.3,-0.0053,0.0,0.84912]
[1777027563179,64.84,77653.51,49.3,-0.00524,0.0,0.84189]
[1777027568213,64.84,77653.83,49.3,-0.00524,0.0,0.8417]
[1777027573248,64.84,77659.06,49.3,-0.00522,0.0,0.83865]
[1777027578283,64.84,77667.43,49.3,-0.00519,0.0,0.83378]
[1777027583318,64.84,77687.56,49.3,-0.0051,0.0,0.82218]
[1777027589361,64.84,77700.18,49.3,-0.00505,0.0,0.81498]
[1777027591376,64.84,77724.76,49.3,-0.00495,0.0,0.79999]
[1777027596411,64.84,77726.93,49.3,-0.00494,0.0,0.79878]
[1777027601446,64.84,77721.09,49.3,-0.00496,0.0,0.80205]
[1777027606481,64.84,77714.8,49.3,-0.00499,0.0,0.80559]
[1777027611515,64.84,77710.92,49.3,-0.005,0.0,0.80777]
[1777027616551,64.84,77709.17,49.3,-0.00501,0.0,0.80876]
[1777027621586,64.84,77707.53,49.3,-0.00502,0.0,0.80969]
[1777027626621,64.84,77705.66,49.3,-0.00502,0.0,0.81075]
[1777027631657,64.84,77710.15,49.3,-0.00501,0.0,0.80821]
[1777027635684,64.84,77753.18,49.3,-0.00484,0.0,0.78422]
[1777027640721,64.84,77752.48,49.3,-0.00484,0.0,0.78461]
[1777027645756,64.84,77757.09,49.3,-0.00482,0.0,0.78208]
[1777027650791,64.84,77749.07,49.3,-0.00485,0.0,0.78649]
[1777027655826,64.84,77747.2,49.3,-0.00485,0.0,0.78642]
[1777027660861,64.84,77745.48,49.3,-0.00486,0.0,0.78737]
[1777027665896,64.84,77747.07,49.3,-0.00485,0.0,0.78649]
[1777027670931,64.84,77745.89,49.3,-0.00486,0.0,0.78715]
[1777027676973,64.84,77746.6,49.3,-0.00486,0.0,0.78675]
[1777027682008,64.84,77738.68,49.3,-0.00489,0.0,0.79113]
[1777027688049,64.84,77738.32,49.3,-0.00489,0.0,0.79133]
[1777027693085,64.84,77734.93,49.3,-0.0049,0.0,0.79322]
[1777027699128,64.84,77735.08,49.3,-0.0049,0.0,0.79313]
[1777027704163,64.84,77734.92,49.3,-0.0049,0.0,0.79322]
[1777027709198,64.84,77719.02,49.3,-0.00496,0.0,0.8021]
[1777027714232,64.84,77718.83,49.3,-0.00496,0.0,0.80109]
[1777027719268,64.84,77730.25,49.3,-0.00491,0.0,0.79471]
[1777027724419,64.84,77731.13,49.3,-0.00491,0.0,0.79422]
[1777027730345,64.84,77730.43,49.3,-0.00491,0.0,0.79461]
[1777027735381,64.84,77729.11,49.3,-0.00492,0.0,0.79535]
[1777027740416,64.84,77728.49,49.3,-0.00492,0.0,0.79569]
[1777027745450,64.84,77721.74,49.3,-0.00495,0.0,0.79946]
[1777027750486,64.84,77721.08,49.3,-0.00495,0.0,0.79983]
[1777027755522,64.84,77716.47,49.3,-0.00497,0.0,0.80242]
[1777027760556,64.84,77716.74,49.3,-0.00497,0.0,0.80226]
[1777027766597,64.84,77715.67,49.3,-0.00497,0.0,0.80287]
[1777027771633,64.84,77714.95,49.3,-0.00497,0.0,0.80216]
[1777027777675,64.84,77715.26,49.3,-0.00497,0.0,0.80198]
[1777027782710,64.84,77713.81,49.3,-0.00497,0.0,0.8028]
[1777027787744,64.84,77712.04,49.3,-0.00498,0.0,0.80379]
[1777027792780,64.84,77708.31,49.3,-0.00499,0.0,0.80589]
[1777027797815,64.84,77707.79,49.3,-0.005,0.0,0.80618]
[1777027802852,64.84,77709.57,49.3,-0.00499,0.0,0.80518]
[1777027807887,64.84,77707.39,49.3,-0.005,0.0,0.80641]
[1777027812922,64.84,77707.45,49.3,-0.005,0.0,0.80637]
[1777027817962,64.84,77707.32,49.3,-0.005,0.0,0.80645]
[1777027822997,64.84,77707.51,49.3,-0.005,0.0,0.80634]
[1777027828032,64.84,77706.92,49.3,-0.005,0.0,0.80667]
[1777027834074,64.84,77707.26,49.3,-0.00499,0.0,0.80536]
[1777027839108,64.84,77715.63,49.3,-0.00496,0.0,0.80066]
[1777027844144,64.84,77719.38,49.3,-0.00494,0.0,0.79856]
[1777027851193,64.84,77708.96,49.3,-0.00498,0.0,0.80441]
[1777027856228,64.84,77712.51,49.3,-0.00497,0.0,0.80241]
[1777027861262,64.84,77712.65,49.3,-0.00497,0.0,0.80233]
[1777027866299,64.84,77713.44,49.3,-0.00497,0.0,0.80189]
[1777027872341,64.84,77709.92,49.3,-0.00498,0.0,0.80387]
[1777027878383,64.84,77709.99,49.3,-0.00498,0.0,0.80383]
[1777027883418,64.84,77711.27,49.3,-0.00497,0.0,0.80311]
[1777027888453,64.84,77718.07,49.3,-0.00495,0.0,0.79929]
[1777027893488,64.84,77717.92,49.3,-0.00494,0.0,0.79827]
[1777027898522,64.84,77716.56,49.3,-0.00495,0.0,0.79903]
[1777027903558,64.84,77712.2,49.3,-0.00496,0.0,0.80147]
[1777027908593,64.84,77712.21,49.3,-0.00496,0.0,0.80146]
[1777027914634,64.84,77712.41,49.3,-0.00496,0.0,0.80135]
[1777027919671,64.84,77707.31,49.3,-0.00498,0.0,0.80422]
[1777027924706,64.84,77695.2,49.3,-0.00503,0.0,0.81106]
[1777027929741,64.84,77692.65,49.3,-0.00504,0.0,0.8125]
[1777027934776,64.84,77693.47,49.3,-0.00504,0.0,0.81204]
[1777027939812,64.84,77692.69,49.3,-0.00504,0.0,0.81248]
[1777027944847,64.84,77686.82,49.3,-0.00507,0.0,0.81582]
[1777027949882,64.84,77686.76,49.3,-0.00507,0.0,0.81585]
[1777027954956,64.84,77692.85,49.3,-0.00504,0.0,0.81127]
[1777027960959,64.84,77692.14,49.3,-0.00504,0.0,0.81167]
[1777027965994,64.84,77693.0,49.3,-0.00503,0.0,0.81118]
[1777027973044,64.84,77691.74,49.3,-0.00504,0.0,0.8119]
[1777027978080,64.84,77691.94,49.3,-0.00504,0.0,0.81178]
[1777027983114,64.84,77695.32,49.3,-0.00503,0.0,0.80987]
[1777027988152,64.84,77694.38,49.3,-0.00503,0.0,0.8104]
[1777027993188,64.84,77694.16,49.3,-0.00503,0.0,0.81052]
[1777027999230,64.84,77694.38,49.3,-0.00503,0.0,0.8104]
[1777028006296,64.84,77693.58,49.3,-0.00503,0.0,0.81085]
[1777028012338,64.84,77693.19,49.3,-0.00503,0.0,0.80995]
[1777028017374,64.84,77690.48,49.3,-0.00504,0.0,0.81149]
[1777028022409,64.84,77690.75,49.3,-0.00504,0.0,0.81133]
[1777028027444,64.84,77690.45,49.3,-0.00504,0.0,0.8115]
[1777028032478,64.84,77689.67,49.3,-0.00504,0.0,0.81195]
[1777028038521,64.84,77690.01,49.3,-0.00504,0.0,0.81175]
[1777028043556,64.84,77689.88,49.3,-0.00504,0.0,0.81183]
[1777028048591,64.84,77704.92,49.3,-0.00498,0.0,0.80333]
[1777028051611,64.84,77723.47,49.3,-0.00491,0.0,0.79296]
[1777028056647,64.84,77723.43,49.3,-0.00491,0.0,0.79298]
[1777028061682,64.84,77722.37,49.3,-0.00491,0.0,0.79357]
[1777028066719,64.84,77722.66,49.3,-0.00491,0.0,0.79341]
[1777028072761,64.84,77721.83,49.3,-0.00491,0.0,0.79276]
[1777028077797,64.84,77721.78,49.3,-0.00491,0.0,0.79279]
[1777028083840,64.84,77721.75,49.3,-0.00491,0.0,0.79281]
[1777028088875,64.84,77723.62,49.3,-0.0049,0.0,0.79177]
[1777028094917,64.84,77730.88,49.3,-0.00487,0.0,0.78774]
[1777028099952,64.84,77733.48,49.3,-0.00486,0.0,0.78631]
[1777028104987,64.84,77740.89,49.3,-0.00483,0.0,0.78222]
[1777028111030,64.84,77740.06,49.3,-0.00484,0.0,0.78268]
[1777028116065,64.84,77740.22,49.3,-0.00483,0.0,0.78259]
[1777028121099,64.84,77738.59,49.3,-0.00484,0.0,0.78349]
[1777028126135,64.84,77748.89,49.3,-0.0048,0.0,0.77784]
[1777028129170,64.84,77766.95,49.3,-0.00473,0.0,0.76801]
[1777028134208,64.84,77767.73,49.3,-0.00472,0.0,0.76651]
[1777028138433,64.84,77762.21,49.3,-0.00474,0.0,0.7695]
[1777028141235,64.84,77779.05,49.3,-0.00468,0.0,0.76041]
[1777028149316,64.84,77774.74,49.3,-0.0047,0.0,0.76273]
[1777028154403,64.84,77776.22,49.3,-0.00469,0.0,0.76193]
[1777028160393,64.84,77790.08,49.3,-0.00464,0.0,0.75452]
[1777028165437,64.84,77799.35,49.3,-0.0046,0.0,0.74959]
[1777028170472,64.84,77806.87,49.3,-0.00458,0.0,0.74561]
[1777028175507,64.84,77806.47,49.3,-0.00458,0.0,0.74582]
[1777028180542,64.84,77792.71,49.3,-0.00463,0.0,0.75311]
[1777028185577,64.84,77793.9,49.3,-0.00462,0.0,0.75248]
[1777028190614,64.84,77781.15,49.3,-0.00467,0.0,0.75929]
[1777028195648,64.84,77791.07,49.3,-0.00463,0.0,0.75292]
[1777028200684,64.84,77789.97,49.3,-0.00463,0.0,0.75351]
[1777028205718,64.84,77783.46,49.3,-0.00466,0.0,0.75698]
[1777028210754,64.84,77783.92,49.3,-0.00465,0.0,0.75673]
[1777028215789,64.84,77783.5,49.3,-0.00466,0.0,0.75696]
[1777028220823,64.84,77781.02,49.3,-0.00467,0.0,0.75829]
[1777028225860,64.84,77789.59,49.3,-0.00463,0.0,0.75371]
[1777028232635,64.84,77787.49,49.3,-0.00464,0.0,0.75483]
[1777028237944,64.84,77781.47,49.3,-0.00466,0.0,0.75804]
[1777028242979,64.84,77780.96,49.3,-0.00467,0.0,0.75832]
[1777028248016,64.84,77785.15,49.3,-0.00465,0.0,0.75608]
[1777028253050,64.84,77794.22,49.3,-0.00461,0.0,0.75018]
[1777028258086,64.84,77790.54,49.3,-0.00462,0.0,0.75214]
[1777028263123,64.84,77788.36,49.3,-0.00463,0.0,0.7533]
[1777028268158,64.84,77786.83,49.3,-0.00464,0.0,0.75411]
[1777028273192,64.84,77780.14,49.3,-0.00466,0.0,0.75769]
[1777028278228,64.84,77772.82,49.3,-0.00469,0.0,0.76161]
[1777028283263,64.84,77770.5,49.3,-0.0047,0.0,0.76286]
[1777028288298,64.84,77770.42,49.3,-0.0047,0.0,0.7629]
[1777028294340,64.84,77771.27,49.3,-0.0047,0.0,0.76244]
[1777028299376,64.84,77772.67,49.3,-0.00469,0.0,0.76169]
[1777028304411,64.84,77783.22,49.3,-0.00465,0.0,0.75604]
[1777028309446,64.84,77785.45,49.3,-0.00464,0.0,0.75485]
[1777028314481,64.84,77785.6,49.3,-0.00464,0.0,0.7537]
[1777028319516,64.84,77785.38,49.3,-0.00464,0.0,0.75382]
[1777028324551,64.84,77786.21,49.3,-0.00463,0.0,0.75338]
[1777028329586,64.84,77785.84,49.3,-0.00463,0.0,0.75357]
[1777028334621,64.84,77786.5,49.3,-0.00463,0.0,0.75322]
[1777028339656,64.84,77786.65,49.3,-0.00463,0.0,0.75314]
[1777028344692,64.84,77786.65,49.3,-0.00463,0.0,0.75314]
[1777028349727,64.84,77786.97,49.3,-0.00463,0.0,0.75297]
[1777028354762,64.84,77782.42,49.3,-0.00465,0.0,0.7554]
[1777028359797,64.84,77780.33,49.3,-0.00466,0.0,0.75651]
[1777028364832,64.84,77781.61,49.3,-0.00465,0.0,0.75583]
[1777028370874,64.84,77781.58,49.3,-0.00465,0.0,0.75585]
[1777028375910,64.84,77780.71,49.3,-0.00465,0.0,0.75524]
[1777028382959,64.84,77778.42,49.3,-0.00466,0.0,0.75646]
[1777028387994,64.84,77777.2,49.3,-0.00466,0.0,0.75712]
[1777028393030,64.84,77773.79,49.3,-0.00467,0.0,0.75894]
[1777028398066,64.84,77774.03,49.3,-0.00467,0.0,0.75881]
[1777028403101,64.84,77778.18,49.3,-0.00466,0.0,0.75659]
[1777028408136,64.84,77778.91,49.3,-0.00465,0.0,0.7562]
[1777028413171,64.84,77774.78,49.3,-0.00467,0.0,0.75841]
[1777028415561,64.84,77798.42,49.3,-0.00458,0.0,0.74584]
[1777028416815,64.84,77870.46,49.3,-0.00432,0.0,0.70863]
[1777028422257,64.84,77865.39,49.3,-0.00434,0.0,0.71119]
[1777028427292,64.84,77866.44,49.3,-0.00434,0.0,0.71066]
[1777028432327,64.84,77866.25,49.3,-0.00433,0.0,0.70974]
[1777028437362,64.84,77866.74,49.3,-0.00433,0.0,0.70949]
[1777028442398,64.84,77866.92,49.3,-0.00433,0.0,0.7094]
[1777028447434,64.84,77869.43,49.3,-0.00432,0.0,0.70813]
[1777028452468,64.84,77869.78,49.3,-0.00432,0.0,0.70795]
[1777028456498,64.84,77937.8,49.3,-0.00409,0.0,0.67433]
[1777028457902,64.84,77964.89,49.3,-0.004,0.0,0.66133]
[1777028461533,64.84,77944.67,49.3,-0.00406,0.0,0.67101]
[1777028463550,64.84,77923.21,49.3,-0.00413,0.0,0.68142]
[1777028468585,64.84,77930.47,49.3,-0.00411,0.0,0.67789]
[1777028471655,64.84,77911.88,49.3,-0.00417,0.0,0.68698]
[1777028475660,64.84,77895.82,49.3,-0.00423,0.0,0.69491]
[1777028478680,64.84,77878.7,49.3,-0.00429,0.0,0.70346]
[1777028481702,64.84,77900.87,49.3,-0.00421,0.0,0.69241]
[1777028486737,64.84,77900.85,49.3,-0.00421,0.0,0.69242]
[1777028491761,64.84,77905.79,49.3,-0.00419,0.0,0.68998]
[1777028496928,64.84,77898.82,49.3,-0.00421,0.0,0.69242]
[1777028498884,64.84,77940.47,49.3,-0.00407,0.0,0.67206]
[1777028499861,64.84,77995.26,49.3,-0.00389,0.0,0.64607]
[1777028504893,64.84,77994.79,49.3,-0.00389,0.0,0.64629]
[1777028509928,64.84,77995.65,49.3,-0.00389,0.0,0.64589]
[1777028515043,64.84,77993.69,49.3,-0.0039,0.0,0.6468]
[1777028517334,64.84,77976.68,49.3,-0.00395,0.0,0.65478]
[1777028522755,64.84,77962.74,49.3,-0.004,0.0,0.66139]
[1777028528223,64.84,77952.86,49.3,-0.00403,0.0,0.6661]
[1777028532005,64.84,77935.36,49.3,-0.00409,0.0,0.67453]
[1777028534099,64.84,77952.38,49.3,-0.00403,0.0,0.66633]
[1777028539133,64.84,77962.09,49.3,-0.004,0.0,0.6617]
[1777028544167,64.84,77957.89,49.3,-0.00401,0.0,0.6637]
[1777028549203,64.84,77961.75,49.3,-0.004,0.0,0.66186]
[1777028554239,64.84,77958.88,49.3,-0.004,0.0,0.66225]
[1777028559274,64.84,77952.45,49.3,-0.00403,0.0,0.66532]
[1777028564313,64.84,77953.89,49.3,-0.00402,0.0,0.66464]
[1777028569348,64.84,77952.4,49.3,-0.00403,0.0,0.66535]
[1777028574383,64.84,77947.76,49.3,-0.00404,0.0,0.66757]
[1777028579418,64.84,77950.05,49.3,-0.00403,0.0,0.66647]
[1777028584452,64.84,77949.57,49.3,-0.00404,0.0,0.6667]
[1777028589488,64.84,77946.29,49.3,-0.00405,0.0,0.66828]
[1777028594523,64.84,77947.87,49.3,-0.00404,0.0,0.66752]
[1777028599558,64.84,77943.93,49.3,-0.00405,0.0,0.66941]
[1777028605600,64.84,77944.88,49.3,-0.00405,0.0,0.66896]
[1777028610635,64.84,77947.36,49.3,-0.00404,0.0,0.66776]
[1777028615670,64.84,77946.16,49.3,-0.00404,0.0,0.66736]
[1777028620705,64.84,77948.3,49.3,-0.00403,0.0,0.66634]
[1777028625739,64.84,77948.03,49.3,-0.00403,0.0,0.66647]
[1777028631449,64.84,77948.03,49.3,-0.00403,0.0,0.66647]
[1777028637824,64.84,77947.58,49.3,-0.00404,0.0,0.66668]
[1777028642859,64.84,77945.17,49.3,-0.00404,0.0,0.66784]
[1777028647894,64.84,77946.49,49.3,-0.00404,0.0,0.6672]
[1777028652929,64.84,77946.03,49.3,-0.00404,0.0,0.66743]
[1777028657964,64.84,77946.1,49.3,-0.00404,0.0,0.66739]
[1777028664007,64.84,77947.5,49.3,-0.00404,0.0,0.66672]
[1777028672062,64.84,77948.43,49.3,-0.00403,0.0,0.6653]
[1777028677098,64.84,77948.2,49.3,-0.00403,0.0,0.66541]
[1777028682134,64.84,77947.57,49.3,-0.00403,0.0,0.66571]
[1777028687169,64.84,77947.39,49.3,-0.00403,0.0,0.6658]
[1777028692616,64.84,77948.42,49.3,-0.00403,0.0,0.6653]
[1777028692902,64.84,77978.93,49.3,-0.00393,0.0,0.65084]
[1777028693404,64.84,78014.48,49.3,-0.00382,0.0,0.63433]
[1777028696247,64.84,77972.58,49.3,-0.00395,0.0,0.65383]
[1777028698951,64.84,77995.49,49.3,-0.00388,0.0,0.64311]
[1777028700275,64.84,77979.16,49.3,-0.00393,0.0,0.65073]
[1777028702077,64.84,77955.95,49.3,-0.004,0.0,0.66171]
[1777028702844,64.84,78011.13,49.3,-0.00383,0.0,0.63587]
[1777028708867,64.84,78022.61,49.3,-0.00379,0.0,0.63061]
[1777028708984,64.84,78063.24,49.3,-0.00366,0.0,0.61229]
[1777028709636,64.84,78115.38,49.3,-0.00351,0.0,0.58946]
[1777028714702,64.84,78116.09,49.3,-0.00351,0.0,0.58915]
[1777028720436,64.84,78124.72,49.3,-0.00348,0.0,0.58545]
[1777028723042,64.84,78154.93,49.3,-0.0034,0.0,0.57264]
[1777028724472,64.84,78189.77,49.3,-0.0033,0.0,0.55817]
[1777028725473,64.84,78205.81,49.3,-0.00326,0.0,0.55162]
[1777028727493,64.84,78233.37,49.3,-0.00318,0.0,0.54052]
[1777028730112,64.84,78212.65,49.3,-0.00324,0.0,0.54885]
[1777028731522,64.84,78233.6,49.3,-0.00318,0.0,0.5396]
[1777028733538,64.84,78210.94,49.3,-0.00324,0.0,0.5487]
[1777028739215,64.84,78201.18,49.3,-0.00326,0.0,0.55266]
[1777028744475,64.84,78186.82,49.3,-0.0033,0.0,0.55853]
[1777028747687,64.84,78164.59,49.3,-0.00337,0.0,0.56773]
[1777028749657,64.84,78132.86,49.3,-0.00345,0.0,0.58109]
[1777028752216,64.84,78113.56,49.3,-0.00351,0.0,0.58935]
[1777028753698,64.84,78094.55,49.3,-0.00357,0.0,0.59759]
[1777028758733,64.84,78100.66,49.3,-0.00355,0.0,0.59493]
[1777028761753,64.84,78084.22,49.3,-0.0036,0.0,0.6021]
[1777028766790,64.84,78067.33,49.3,-0.00365,0.0,0.60956]
[1777028771827,64.84,78082.4,49.3,-0.0036,0.0,0.6029]
[1777028776872,64.84,78095.98,49.3,-0.00356,0.0,0.59696]
[1777028781907,64.84,78095.26,49.3,-0.00356,0.0,0.59728]
[1777028786942,64.84,78098.54,49.3,-0.00355,0.0,0.59585]
[1777028790971,64.84,78080.61,49.3,-0.00361,0.0,0.60369]
[1777028796008,64.84,78100.66,49.3,-0.00354,0.0,0.59403]
[1777028801042,64.84,78105.44,49.3,-0.00353,0.0,0.59196]
[1777028806077,64.84,78099.15,49.3,-0.00355,0.0,0.59469]
[1777028809098,64.84,78129.9,49.3,-0.00346,0.0,0.58147]
[1777028810329,64.84,78129.9,49.3,-0.00346,0.0,0.58147]
[1777028811685,64.84,78132.44,49.3,-0.00345,0.0,0.58039]
[1777028817164,64.84,78125.48,49.3,-0.00347,0.0,0.58335]
[1777028822640,64.84,78128.9,49.3,-0.00346,0.0,0.58189]
[1777028825212,64.84,78153.27,49.3,-0.00339,0.0,0.57159]
[1777028830251,64.84,78161.81,49.3,-0.00337,0.0,0.56802]
[1777028835286,64.84,78146.18,49.3,-0.00341,0.0,0.57457]
[1777028839315,64.84,78164.27,49.3,-0.00336,0.0,0.567]
[1777028840335,64.84,78190.48,49.3,-0.00329,0.0,0.55618]
[1777028841353,64.84,78207.41,49.3,-0.00324,0.0,0.54928]
[1777028846377,64.84,78207.85,49.3,-0.00324,0.0,0.5491]
[1777028848396,64.84,78234.9,49.3,-0.00317,0.0,0.53825]
[1777028853432,64.84,78232.32,49.3,-0.00317,0.0,0.53844]
[1777028859027,64.84,78241.6,49.3,-0.00315,0.0,0.53476]
[1777028859876,64.84,78268.33,49.3,-0.00308,0.0,0.52428]
[1777028860849,64.84,78286.24,49.3,-0.00303,0.0,0.51736]
[1777028864511,64.84,78306.62,49.3,-0.00298,0.0,0.50958]
[1777028869548,64.84,78295.66,49.3,-0.00301,0.0,0.51375]
[1777028874582,64.84,78289.13,49.3,-0.00302,0.0,0.51625]
[1777028875589,64.84,78268.77,49.3,-0.00308,0.0,0.52411]
[1777028876596,64.84,78247.61,49.3,-0.00313,0.0,0.53239]
[1777028881633,64.84,78241.19,49.3,-0.00315,0.0,0.53492]
[1777028882640,64.84,78258.01,49.3,-0.0031,0.0,0.5283]
[1777028887675,64.84,78270.33,49.3,-0.00307,0.0,0.5235]
[1777028892715,64.84,78240.43,49.3,-0.00315,0.0,0.53522]
[1777028897749,64.84,78244.1,49.3,-0.00314,0.0,0.53377]
[1777028902787,64.84,78241.21,49.3,-0.00315,0.0,0.53492]
[1777028907822,64.84,78226.97,49.3,-0.00319,0.0,0.54058]
[1777028912857,64.84,78216.8,49.3,-0.00321,0.0,0.54381]
[1777028917893,64.84,78214.49,49.3,-0.00321,0.0,0.54474]
[1777028923035,64.84,78223.58,49.3,-0.00319,0.0,0.5411]
[1777028926959,64.84,78198.97,49.3,-0.00326,0.0,0.55101]
[1777028931995,64.84,78189.3,49.3,-0.00328,0.0,0.55495]
[1777028937030,64.84,78178.02,49.3,-0.00331,0.0,0.55958]
[1777028942069,64.84,78164.75,49.3,-0.00335,0.0,0.56507]
[1777028945090,64.84,78181.25,49.3,-0.0033,0.0,0.55825]
[1777028950125,64.84,78185.27,49.3,-0.00329,0.0,0.5566]
[1777028952410,64.84,78201.8,49.3,-0.00325,0.0,0.54987]
[1777028953162,64.84,78227.31,49.3,-0.00318,0.0,0.53961]
[1777028958203,64.84,78242.85,49.3,-0.00314,0.0,0.53344]
[1777028963238,64.84,78232.16,49.3,-0.00317,0.0,0.53768]
[1777028966259,64.84,78215.3,49.3,-0.00321,0.0,0.54441]
[1777028971294,64.84,78200.85,49.3,-0.00325,0.0,0.5494]
[1777028976352,64.84,78205.7,49.3,-0.00323,0.0,0.54744]
[1777028978344,64.84,78173.73,49.3,-0.00332,0.0,0.56049]
[1777028983377,64.84,78169.78,49.3,-0.00333,0.0,0.56212]
[1777028988609,64.84,78168.52,49.3,-0.00333,0.0,0.56264]
[1777028998314,64.84,78161.54,49.3,-0.00335,0.0,0.56554]
[1777028998483,64.84,78142.73,49.3,-0.00341,0.0,0.57341]
[1777029003518,64.84,78157.17,49.3,-0.00337,0.0,0.56736]
[1777029008553,64.84,78150.22,49.3,-0.00339,0.0,0.57026]
[1777029013588,64.84,78149.87,49.3,-0.00339,0.0,0.57041]
[1777029018623,64.84,78154.07,49.3,-0.00337,0.0,0.56865]
[1777029023658,64.84,78162.2,49.3,-0.00335,0.0,0.56526]
[1777029028692,64.84,78158.62,49.3,-0.00336,0.0,0.56675]
[1777029031714,64.84,78176.65,49.3,-0.00331,0.0,0.55843]
[1777029036749,64.84,78166.54,49.3,-0.00333,0.0,0.5626]
[1777029041784,64.84,78161.96,49.3,-0.00335,0.0,0.5645]
[1777029046819,64.84,78172.79,49.3,-0.00332,0.0,0.56002]
[1777029051854,64.84,78189.2,49.3,-0.00327,0.0,0.55329]
[1777029052862,64.84,78205.37,49.3,-0.00323,0.0,0.54673]
[1777029057897,64.84,78205.38,49.3,-0.00323,0.0,0.54673]
[1777029062932,64.84,78199.46,49.3,-0.00324,0.0,0.54912]
[1777029067966,64.84,78195.88,49.3,-0.00325,0.0,0.55057]
[1777029071995,64.84,78176.24,49.3,-0.00331,0.0,0.5586]
[1777029077030,64.84,78173.82,49.3,-0.00331,0.0,0.5596]
[1777029082065,64.84,78162.87,49.3,-0.00334,0.0,0.56412]
[1777029087105,64.84,78156.59,49.3,-0.00336,0.0,0.56673]
[1777029092139,64.84,78160.01,49.3,-0.00335,0.0,0.56445]
[1777029097177,64.84,78165.08,49.3,-0.00333,0.0,0.56234]
[1777029100203,64.84,78189.39,49.3,-0.00327,0.0,0.55236]
[1777029101207,64.84,78207.25,49.3,-0.00322,0.0,0.54513]
[1777029104231,64.84,78229.21,49.3,-0.00316,0.0,0.53635]
[1777029109266,64.84,78221.43,49.3,-0.00318,0.0,0.53945]
[1777029112288,64.84,78196.22,49.3,-0.00325,0.0,0.54959]
[1777029117324,64.84,78184.25,49.3,-0.00328,0.0,0.55446]
[1777029121354,64.84,78166.91,49.3,-0.00333,0.0,0.56159]
[1777029126392,64.84,78178.22,49.3,-0.0033,0.0,0.55693]
[1777029131426,64.84,78190.94,49.3,-0.00326,0.0,0.55173]
[1777029136462,64.84,78203.31,49.3,-0.00323,0.0,0.54672]
[1777029141497,64.84,78195.59,49.3,-0.00325,0.0,0.54984]
[1777029146532,64.84,78217.57,49.3,-0.00319,0.0,0.54099]
[1777029150559,64.84,78236.96,49.3,-0.00314,0.0,0.53328]
[1777029153581,64.84,78251.4,49.3,-0.0031,0.0,0.52679]
[1777029158620,64.84,78235.04,49.3,-0.00314,0.0,0.53321]
[1777029162647,64.84,78219.0,49.3,-0.00318,0.0,0.53958]
[1777029165668,64.84,78192.64,49.3,-0.00325,0.0,0.55019]
[1777029170703,64.84,78185.1,49.3,-0.00327,0.0,0.55326]
[1777029171710,64.84,78200.93,49.3,-0.00323,0.0,0.54684]
[1777029176744,64.84,78193.62,49.3,-0.00325,0.0,0.5498]
[1777029181780,64.84,78184.2,49.3,-0.00328,0.0,0.55363]
[1777029186815,64.84,78182.41,49.3,-0.00328,0.0,0.55436]
[1777029191850,64.84,78178.89,49.3,-0.00329,0.0,0.5558]
[1777029195016,64.84,78170.07,49.3,-0.00331,0.0,0.55942]
[1777029195118,64.84,78170.06,49.3,-0.00331,0.0,0.55943]
[1777029200912,64.84,78177.48,49.3,-0.00329,0.0,0.55638]
[1777029205950,64.84,78178.17,49.3,-0.00329,0.0,0.5561]
[1777029210983,64.84,78175.6,49.3,-0.0033,0.0,0.55715]
[1777029215937,64.84,78171.92,49.3,-0.0033,0.0,0.55781]
[1777029221055,64.84,78163.2,49.3,-0.00333,0.0,0.5614]
[1777029226090,64.84,78173.44,49.3,-0.0033,0.0,0.55718]
[1777029231125,64.84,78173.9,49.3,-0.0033,0.0,0.55699]
[1777029236160,64.84,78187.62,49.3,-0.00326,0.0,0.55139]
[1777029241195,64.84,78197.94,49.3,-0.00323,0.0,0.5472]
[1777029246230,64.84,78201.98,49.3,-0.00322,0.0,0.54557]
[1777029251265,64.84,78204.15,49.3,-0.00322,0.0,0.5447]
[1777029256299,64.84,78207.66,49.3,-0.00321,0.0,0.54329]
[1777029261335,64.84,78201.62,49.3,-0.00322,0.0,0.54572]
[1777029266370,64.84,78202.45,49.3,-0.00322,0.0,0.54538]
[1777029271404,64.84,78204.47,49.3,-0.00321,0.0,0.54373]
[1777029273418,64.84,78222.14,49.3,-0.00316,0.0,0.53667]
[1777029278454,64.84,78223.85,49.3,-0.00316,0.0,0.53599]
[1777029283489,64.84,78222.8,49.3,-0.00316,0.0,0.5364]
[1777029287517,64.84,78239.95,49.3,-0.00312,0.0,0.52963]
[1777029292552,64.84,78238.25,49.3,-0.00312,0.0,0.5303]
[1777029297587,64.84,78242.96,49.3,-0.00311,0.0,0.52845]
[1777029302622,64.84,78233.36,49.3,-0.00313,0.0,0.53222]
[1777029307657,64.84,78247.83,49.3,-0.0031,0.0,0.52654]
[1777029312692,64.84,78235.2,49.3,-0.00313,0.0,0.5315]
[1777029317727,64.84,78225.64,49.3,-0.00315,0.0,0.53528]
[1777029322762,64.84,78225.19,49.3,-0.00316,0.0,0.53545]
[1777029327415,64.84,78233.55,49.3,-0.00313,0.0,0.53215]
[1777029332833,64.84,78223.2,49.3,-0.00316,0.0,0.53541]
[1777029337868,64.84,78218.5,49.3,-0.00317,0.0,0.53728]
[1777029342903,64.84,78228.32,49.3,-0.00314,0.0,0.53339]
[1777029347938,64.84,78234.99,49.3,-0.00313,0.0,0.53075]
[1777029352973,64.84,78235.42,49.3,-0.00312,0.0,0.53059]
[1777029358008,64.84,78236.12,49.3,-0.00312,0.0,0.53031]
[1777029363042,64.84,78239.13,49.3,-0.00311,0.0,0.52913]
[1777029366068,64.84,78222.86,49.3,-0.00316,0.0,0.53555]
[1777029371104,64.84,78212.58,49.3,-0.00318,0.0,0.53964]
[1777029374128,64.84,78196.09,49.3,-0.00323,0.0,0.54626]
[1777029376142,64.84,78175.91,49.3,-0.00328,0.0,0.55446]
[1777029378754,64.84,78167.35,49.3,-0.00331,0.0,0.55797]
[1777029381862,64.84,78146.64,49.3,-0.00337,0.0,0.56655]
[1777029387228,64.84,78148.77,49.3,-0.00336,0.0,0.56566]
[1777029392263,64.84,78166.87,49.3,-0.0033,0.0,0.55731]
[1777029397298,64.84,78168.38,49.3,-0.0033,0.0,0.55669]
[1777029402333,64.84,78169.74,49.3,-0.0033,0.0,0.55613]
[1777029407368,64.84,78169.88,49.3,-0.0033,0.0,0.55608]
[1777029412403,64.84,78168.5,49.3,-0.0033,0.0,0.55664]
[1777029417437,64.84,78162.0,49.3,-0.00332,0.0,0.55932]
[1777029422473,64.84,78166.72,49.3,-0.0033,0.0,0.55737]
[1777029427508,64.84,78178.32,49.3,-0.00327,0.0,0.55262]
[1777029432925,64.84,78175.24,49.3,-0.00328,0.0,0.55388]
[1777029438454,64.84,78182.07,49.3,-0.00326,0.0,0.5511]
[1777029438472,64.84,78182.07,49.3,-0.00326,0.0,0.5511]
[1777029438594,64.84,78212.33,49.3,-0.00318,0.0,0.5389]
[1777029439307,64.84,78212.33,49.3,-0.00318,0.0,0.5389]
[1777029441588,64.84,78209.24,49.3,-0.00319,0.0,0.54014]
[1777029443787,64.84,78198.24,49.3,-0.00322,0.0,0.54455]
[1777029446716,64.84,78201.21,49.3,-0.00321,0.0,0.54336]
[1777029449925,64.84,78202.57,49.3,-0.00321,0.0,0.54281]
[1777029452867,64.84,78194.91,49.3,-0.00322,0.0,0.54505]
[1777029456703,64.84,78193.38,49.3,-0.00323,0.0,0.54567]
[1777029459205,64.84,78192.02,49.3,-0.00323,0.0,0.54622]
[1777029463347,64.84,78190.72,49.3,-0.00323,0.0,0.54674]
[1777029465430,64.84,78182.37,49.3,-0.00326,0.0,0.55012]
[1777029470824,64.84,78171.37,49.3,-0.00329,0.0,0.55461]
[1777029475858,64.84,78179.53,49.3,-0.00326,0.0,0.55128]
[1777029476664,64.84,78179.53,49.3,-0.00326,0.0,0.55128]
[1777029481901,64.84,78168.71,49.3,-0.00329,0.0,0.5557]
[1777029486936,64.84,78151.4,49.3,-0.00334,0.0,0.56284]
[1777029491971,64.84,78145.11,49.3,-0.00336,0.0,0.56545]
[1777029497006,64.84,78147.09,49.3,-0.00335,0.0,0.56462]
[1777029502041,64.84,78148.2,49.3,-0.00335,0.0,0.56416]
[1777029507076,64.84,78146.37,49.3,-0.00336,0.0,0.56492]
[1777029512118,64.84,78142.63,49.3,-0.00336,0.0,0.56561]
[1777029517155,64.84,78145.98,49.3,-0.00335,0.0,0.56422]
[1777029522191,64.84,78143.78,49.3,-0.00336,0.0,0.56514]
[1777029527224,64.84,78155.87,49.3,-0.00332,0.0,0.56012]
[1777029532260,64.84,78154.99,49.3,-0.00333,0.0,0.56049]
[1777029537294,64.84,78154.19,49.3,-0.00333,0.0,0.56082]
[1777029542330,64.84,78152.36,49.3,-0.00333,0.0,0.56158]
[1777029547364,64.84,78146.42,49.3,-0.00335,0.0,0.56404]
[1777029548372,64.84,78130.37,49.3,-0.0034,0.0,0.57074]
[1777029553406,64.84,78130.19,49.3,-0.0034,0.0,0.57082]
[1777029558442,64.84,78129.55,49.3,-0.0034,0.0,0.57108]
[1777029563477,64.84,78126.47,49.3,-0.00341,0.0,0.57238]
[1777029569520,64.84,78129.32,49.3,-0.0034,0.0,0.57118]
[1777029571246,64.84,78128.9,49.3,-0.0034,0.0,0.57136]
[1777029574556,64.84,78146.13,49.3,-0.00335,0.0,0.56329]
[1777029579591,64.84,78148.76,49.3,-0.00334,0.0,0.5622]
[1777029584629,64.84,78142.75,49.3,-0.00336,0.0,0.5647]
[1777029589664,64.84,78140.66,49.3,-0.00336,0.0,0.56557]
[1777029594699,64.84,78140.79,49.3,-0.00336,0.0,0.56551]
[1777029599734,64.84,78138.12,49.3,-0.00337,0.0,0.56663]
[1777029604769,64.84,78139.98,49.3,-0.00336,0.0,0.56585]
[1777029609803,64.84,78140.4,49.3,-0.00336,0.0,0.56568]
[1777029614838,64.84,78140.89,49.3,-0.00336,0.0,0.56547]
[1777029619874,64.84,78153.31,49.3,-0.00333,0.0,0.56032]
[1777029624909,64.84,78156.01,49.3,-0.00332,0.0,0.55921]
[1777029630951,64.84,78156.31,49.3,-0.00332,0.0,0.55908]
[1777029635986,64.84,78156.36,49.3,-0.00331,0.0,0.5582]
[1777029636619,64.84,78156.36,49.3,-0.00331,0.0,0.5582]
[1777029638966,64.84,78159.76,49.3,-0.0033,0.0,0.5568]
[1777029644042,64.84,78159.55,49.3,-0.0033,0.0,0.55689]
[1777029649077,64.84,78155.12,49.3,-0.00332,0.0,0.55871]
[1777029654112,64.84,78146.82,49.3,-0.00334,0.0,0.56214]
[1777029659147,64.84,78140.61,49.3,-0.00336,0.0,0.56472]
[1777029664182,64.84,78135.41,49.3,-0.00337,0.0,0.56689]
[1777029669218,64.84,78127.41,49.3,-0.00339,0.0,0.57024]
[1777029674253,64.84,78132.7,49.3,-0.00338,0.0,0.56802]
[1777029679288,64.84,78131.51,49.3,-0.00338,0.0,0.56852]
[1777029684325,64.84,78130.16,49.3,-0.00339,0.0,0.56908]
[1777029689363,64.84,78127.87,49.3,-0.00339,0.0,0.57004]
[1777029694398,64.84,78130.36,49.3,-0.00338,0.0,0.56813]
[1777029697189,64.84,78130.24,49.3,-0.00338,0.0,0.56818]
[1777029697441,64.84,78129.23,49.3,-0.00338,0.0,0.5686]
[1777029698092,64.84,78129.23,49.3,-0.00338,0.0,0.5686]
[1777029698096,64.84,78159.72,49.3,-0.0033,0.0,0.55596]
[1777029698459,64.84,78159.72,49.3,-0.0033,0.0,0.55596]
[1777029698672,64.84,78185.07,49.3,-0.00323,0.0,0.54564]
[1777029699857,64.84,78185.07,49.3,-0.00323,0.0,0.54564]
[1777029699942,64.84,78200.06,49.3,-0.00319,0.0,0.53962]
[1777029700402,64.84,78200.06,49.3,-0.00319,0.0,0.53962]
[1777029700447,64.84,78182.46,49.3,-0.00324,0.0,0.5467]
[1777029702815,64.84,78170.82,49.3,-0.00327,0.0,0.55142]
[1777029703533,64.84,78169.03,49.3,-0.00327,0.0,0.55215]
[1777029704044,64.84,78169.03,49.3,-0.00327,0.0,0.55215]
[1777029704103,64.84,78207.54,49.3,-0.00317,0.0,0.53664]
[1777029704601,64.84,78207.54,49.3,-0.00317,0.0,0.53664]
[1777029704672,64.84,78231.61,49.3,-0.00311,0.0,0.52714]
[1777029705873,64.84,78231.61,49.3,-0.00311,0.0,0.52714]
[1777029706255,64.84,78231.61,49.3,-0.00311,0.0,0.52714]
[1777029707110,64.84,78237.24,49.3,-0.00309,0.0,0.52494]
[1777029707141,64.84,78277.8,49.3,-0.00299,0.0,0.50932]
[1777029708965,64.84,78264.47,49.3,-0.00302,0.0,0.5144]
[1777029710398,64.84,78253.37,49.3,-0.00305,0.0,0.51867]
[1777029710469,64.84,78250.95,49.3,-0.00306,0.0,0.51961]
[1777029711739,64.84,78247.54,49.3,-0.00306,0.0,0.52093]
[1777029712191,64.84,78247.54,49.3,-0.00306,0.0,0.52093]
[1777029712953,64.84,78233.74,49.3,-0.0031,0.0,0.5263]
[1777029712996,64.84,78192.99,49.3,-0.00321,0.0,0.54245]
[1777029714588,64.84,78168.85,49.3,-0.00327,0.0,0.55223]
[1777029718616,64.84,78185.12,49.3,-0.00323,0.0,0.54562]
[1777029720542,64.84,78181.15,49.3,-0.00324,0.0,0.54723]
[1777029720547,64.84,78181.15,49.3,-0.00324,0.0,0.54723]
[1777029724444,64.84,78191.41,49.3,-0.00321,0.0,0.54309]
[1777029726678,64.84,78185.92,49.3,-0.00323,0.0,0.5453]
[1777029729432,64.84,78183.1,49.3,-0.00323,0.0,0.54644]
[1777029732883,64.84,78195.6,49.3,-0.0032,0.0,0.54141]
[1777029738763,64.84,78205.93,49.3,-0.00317,0.0,0.53728]
[1777029740749,64.84,78210.47,49.3,-0.00316,0.0,0.53547]
[1777029741026,64.84,78210.47,49.3,-0.00316,0.0,0.53547]
[1777029741059,64.84,78246.44,49.3,-0.00307,0.0,0.52136]
[1777029741705,64.84,78246.44,49.3,-0.00307,0.0,0.52136]
[1777029742181,64.84,78246.44,49.3,-0.00307,0.0,0.52136]
[1777029742238,64.84,78286.66,49.3,-0.00297,0.0,0.50596]
[1777029742747,64.84,78286.66,49.3,-0.00297,0.0,0.50596]
[1777029745075,64.84,78266.93,49.3,-0.00302,0.0,0.51346]
[1777029745893,64.84,78264.6,49.3,-0.00302,0.0,0.51435]
[1777029748120,64.84,78256.56,49.3,-0.00304,0.0,0.51744]
[1777029750277,64.84,78256.34,49.3,-0.00304,0.0,0.51753]
[1777029754293,64.84,78259.64,49.3,-0.00303,0.0,0.51545]
[1777029754368,64.84,78244.45,49.3,-0.00307,0.0,0.52131]
[1777029755966,64.84,78245.45,49.3,-0.00307,0.0,0.52092]
[1777029756436,64.84,78245.45,49.3,-0.00307,0.0,0.52092]
[1777029764966,64.84,78256.7,49.3,-0.00304,0.0,0.51658]
[1777029770001,64.84,78250.75,49.3,-0.00305,0.0,0.51887]
[1777029772912,64.84,78248.79,49.3,-0.00306,0.0,0.51963]
[1777029772996,64.84,78248.79,49.3,-0.00306,0.0,0.51963]
[1777029773539,64.84,78254.98,49.3,-0.00304,0.0,0.51724]
[1777029774031,64.84,78281.95,49.3,-0.00297,0.0,0.50694]
[1777029775045,64.84,78281.95,49.3,-0.00297,0.0,0.50694]
[1777029777240,64.84,78281.06,49.3,-0.00297,0.0,0.50728]
[1777029781331,64.84,78275.94,49.3,-0.00299,0.0,0.50922]
[1777029781488,64.84,78275.94,49.3,-0.00299,0.0,0.50922]
[1777029782088,64.84,78257.26,49.3,-0.00304,0.0,0.51636]
[1777029784103,64.84,78272.72,49.3,-0.003,0.0,0.51045]
[1777029785237,64.84,78272.72,49.3,-0.003,0.0,0.51045]
[1777029789138,64.84,78258.11,49.3,-0.00303,0.0,0.51604]
[1777029791152,64.84,78242.05,49.3,-0.00307,0.0,0.52224]
[1777029796186,64.84,78237.21,49.3,-0.00309,0.0,0.52413]
[1777029801222,64.84,78241.09,49.3,-0.00308,0.0,0.52262]
[1777029805250,64.84,78256.31,49.3,-0.00304,0.0,0.51673]
[1777029810285,64.84,78254.01,49.3,-0.00304,0.0,0.51761]
[1777029815320,64.84,78258.24,49.3,-0.00303,0.0,0.51518]
[1777029820361,64.84,78276.94,49.3,-0.00298,0.0,0.50804]
[1777029825396,64.84,78278.67,49.3,-0.00298,0.0,0.50738]
[1777029830431,64.84,78274.68,49.3,-0.00299,0.0,0.5089]
[1777029835469,64.84,78277.02,49.3,-0.00298,0.0,0.50801]
[1777029840504,64.84,78274.22,49.3,-0.00299,0.0,0.50907]
[1777029845539,64.84,78275.0,49.3,-0.00299,0.0,0.50878]
[1777029850574,64.84,78294.84,49.3,-0.00294,0.0,0.50129]
[1777029855608,64.84,78289.61,49.3,-0.00295,0.0,0.50325]
[1777029859638,64.84,78308.6,49.3,-0.0029,0.0,0.49616]
[1777029864672,64.84,78315.72,49.3,-0.00288,0.0,0.49352]
[1777029867693,64.84,78332.42,49.3,-0.00284,0.0,0.48738]
[1777029872753,64.84,78326.59,49.3,-0.00285,0.0,0.48873]
[1777029877788,64.84,78310.64,49.3,-0.00289,0.0,0.49461]
[1777029882823,64.84,78306.6,49.3,-0.0029,0.0,0.49611]
[1777029886851,64.84,78289.78,49.3,-0.00294,0.0,0.5024]
[1777029889466,64.84,78276.45,49.3,-0.00298,0.0,0.50743]
[1777029889873,64.84,78247.5,49.3,-0.00305,0.0,0.5185]
[1777029892515,64.84,78244.13,49.3,-0.00306,0.0,0.5198]
[1777029892580,64.84,78272.08,49.3,-0.00299,0.0,0.50908]
[1777029896141,64.84,78277.34,49.3,-0.00298,0.0,0.50709]
[1777029899437,64.84,78276.65,49.3,-0.00298,0.0,0.50735]
[1777029902132,64.84,78275.72,49.3,-0.00298,0.0,0.5077]
[1777029904639,64.84,78279.79,49.3,-0.00297,0.0,0.50616]
[1777029908087,64.84,78285.65,49.3,-0.00295,0.0,0.50395]
[1777029911477,64.84,78274.92,49.3,-0.00298,0.0,0.50801]
[1777029911604,64.84,78274.92,49.3,-0.00298,0.0,0.50801]
[1777029914077,64.84,78263.83,49.3,-0.00301,0.0,0.51223]
[1777029920089,64.84,78259.45,49.3,-0.00302,0.0,0.5139]
[1777029925125,64.84,78255.81,49.3,-0.00303,0.0,0.5153]
[1777029930160,64.84,78247.36,49.3,-0.00305,0.0,0.51856]
[1777029935195,64.84,78245.17,49.3,-0.00305,0.0,0.51859]
[1777029940230,64.84,78237.85,49.3,-0.00307,0.0,0.52142]
[1777029945267,64.84,78235.49,49.3,-0.00308,0.0,0.52234]
[1777029948288,64.84,78215.04,49.3,-0.00313,0.0,0.53034]
[1777029949122,64.84,78215.04,49.3,-0.00313,0.0,0.53034]
[1777029949238,64.84,78215.04,49.3,-0.00313,0.0,0.53034]
[1777029949714,64.84,78255.15,49.3,-0.00303,0.0,0.51474]
[1777029951267,64.84,78255.98,49.3,-0.00302,0.0,0.51443]
[1777029954558,64.84,78253.54,49.3,-0.00303,0.0,0.51536]
[1777029956357,64.84,78228.25,49.3,-0.0031,0.0,0.52516]
[1777029958154,64.84,78224.53,49.3,-0.00311,0.0,0.52662]
[1777029960365,64.84,78229.36,49.3,-0.00309,0.0,0.52473]
[1777029963811,64.84,78224.58,49.3,-0.00311,0.0,0.5266]
[1777029964093,64.84,78224.58,49.3,-0.00311,0.0,0.5266]
[1777029969457,64.84,78243.75,49.3,-0.00306,0.0,0.51914]
[1777029974492,64.84,78247.98,49.3,-0.00304,0.0,0.5175]
[1777029979528,64.84,78244.22,49.3,-0.00305,0.0,0.51896]
[1777029984563,64.84,78244.22,49.3,-0.00305,0.0,0.51896]
[1777029986577,64.84,78264.48,49.3,-0.003,0.0,0.51117]
[1777029987416,64.84,78264.48,49.3,-0.003,0.0,0.51117]
[1777029987584,64.84,78292.49,49.3,-0.00293,0.0,0.50059]
[1777029988991,64.84,78291.93,49.3,-0.00293,0.0,0.5008]
[1777029992518,64.84,78289.94,49.3,-0.00293,0.0,0.50075]
[1777029995607,64.84,78285.45,49.3,-0.00295,0.0,0.50243]
[1777030000676,64.84,78291.25,49.3,-0.00293,0.0,0.50026]
[1777030005711,64.84,78292.16,49.3,-0.00293,0.0,0.49992]
[1777030010746,64.84,78294.15,49.3,-0.00292,0.0,0.49917]
[1777030015781,64.84,78306.81,49.3,-0.00289,0.0,0.49446]
[1777030019809,64.84,78292.25,49.3,-0.00293,0.0,0.49988]
[1777030024845,64.84,78295.25,49.3,-0.00292,0.0,0.49876]
[1777030027094,64.84,78299.66,49.3,-0.00291,0.0,0.49712]
[1777030032899,64.84,78295.74,49.3,-0.00292,0.0,0.49858]
[1777030034657,64.84,78295.74,49.3,-0.00292,0.0,0.49858]
[1777030035571,64.84,78296.17,49.3,-0.00292,0.0,0.49842]
[1777030036564,64.84,78288.23,49.3,-0.00294,0.0,0.50139]
[1777030041962,64.84,78279.6,49.3,-0.00296,0.0,0.50464]
[1777030046998,64.84,78287.1,49.3,-0.00294,0.0,0.50181]
[1777030052032,64.84,78291.39,49.3,-0.00293,0.0,0.49941]
[1777030057070,64.84,78296.25,49.3,-0.00291,0.0,0.4976]
[1777030062106,64.84,78303.41,49.3,-0.0029,0.0,0.49494]
[1777030067140,64.84,78304.37,49.3,-0.00289,0.0,0.49458]
[1777030072176,64.84,78306.09,49.3,-0.00289,0.0,0.49394]
[1777030077211,64.84,78315.5,49.3,-0.00287,0.0,0.49047]
[1777030082248,64.84,78321.96,49.3,-0.00285,0.0,0.4881]
[1777030087282,64.84,78323.32,49.3,-0.00285,0.0,0.4876]
[1777030092316,64.84,78335.74,49.3,-0.00282,0.0,0.48307]
[1777030097351,64.84,78343.55,49.3,-0.0028,0.0,0.48024]
[1777030102387,64.84,78336.76,49.3,-0.00282,0.0,0.4827]
[1777030107422,64.84,78335.2,49.3,-0.00282,0.0,0.48327]
[1777030111451,64.84,78314.01,49.3,-0.00287,0.0,0.49024]
[1777030116485,64.84,78317.27,49.3,-0.00286,0.0,0.48904]
[1777030121520,64.84,78318.37,49.3,-0.00286,0.0,0.48864]
[1777030124683,64.84,78314.19,49.3,-0.00287,0.0,0.49017]
[1777030128572,64.84,78305.25,49.3,-0.00289,0.0,0.49347]
[1777030131424,64.84,78305.61,49.3,-0.00289,0.0,0.49334]
[1777030134714,64.84,78300.68,49.3,-0.0029,0.0,0.49516]
[1777030140653,64.84,78300.71,49.3,-0.0029,0.0,0.49515]
[1777030145690,64.84,78301.21,49.3,-0.0029,0.0,0.49497]
[1777030150725,64.84,78313.95,49.3,-0.00287,0.0,0.49026]
[1777030155761,64.84,78316.92,49.3,-0.00286,0.0,0.48917]
[1777030160796,64.84,78325.69,49.3,-0.00284,0.0,0.48596]
[1777030165831,64.84,78331.01,49.3,-0.00283,0.0,0.48402]
[1777030170867,64.84,78337.92,49.3,-0.00281,0.0,0.48151]
[1777030175901,64.84,78338.19,49.3,-0.0028,0.0,0.48064]
[1777030183957,64.84,78337.69,49.3,-0.00281,0.0,0.48082]
[1777030188993,64.84,78334.11,49.3,-0.00281,0.0,0.48212]
[1777030194029,64.84,78331.93,49.3,-0.00282,0.0,0.48291]
[1777030199063,64.84,78345.55,49.3,-0.00279,0.0,0.47799]
[1777030202839,64.84,78353.55,49.3,-0.00277,0.0,0.47512]
[1777030204002,64.84,78347.48,49.3,-0.00278,0.0,0.47729]
[1777030205051,64.84,78350.8,49.3,-0.00277,0.0,0.4761]
[1777030206051,64.84,78354.68,49.3,-0.00277,0.0,0.47471]
[1777030209973,64.84,78347.65,49.3,-0.00278,0.0,0.47723]
[1777030210141,64.84,78344.93,49.3,-0.00279,0.0,0.47821]
[1777030215799,64.84,78332.7,49.3,-0.00282,0.0,0.48263]
[1777030221219,64.84,78340.46,49.3,-0.0028,0.0,0.47982]
[1777030226254,64.84,78338.0,49.3,-0.0028,0.0,0.48071]
[1777030231292,64.84,78333.73,49.3,-0.00281,0.0,0.48149]
[1777030236326,64.84,78339.66,49.3,-0.0028,0.0,0.47934]
[1777030241361,64.84,78337.0,49.3,-0.0028,0.0,0.4803]
[1777030246832,64.84,78336.5,49.3,-0.0028,0.0,0.48049]
[1777030247431,64.84,78315.37,49.3,-0.00285,0.0,0.48818]
[1777030252454,64.84,78310.13,49.3,-0.00287,0.0,0.4901]
[1777030257513,64.84,78305.69,49.3,-0.00288,0.0,0.49174]
[1777030263530,64.84,78297.27,49.3,-0.0029,0.0,0.49486]
[1777030268566,64.84,78312.75,49.3,-0.00286,0.0,0.48914]
[1777030273607,64.84,78326.72,49.3,-0.00283,0.0,0.48403]
[1777030275615,64.84,78349.05,49.3,-0.00277,0.0,0.47597]
[1777030280784,64.84,78350.17,49.3,-0.00277,0.0,0.47556]
[1777030286691,64.84,78353.77,49.3,-0.00276,0.0,0.47428]
[1777030291726,64.84,78349.62,49.3,-0.00277,0.0,0.475]
[1777030296763,64.84,78349.6,49.3,-0.00277,0.0,0.47501]
[1777030301799,64.84,78352.6,49.3,-0.00276,0.0,0.47393]
[1777030306834,64.84,78353.55,49.3,-0.00276,0.0,0.47359]
[1777030311873,64.84,78356.61,49.3,-0.00275,0.0,0.4725]
[1777030315905,64.84,78375.82,49.3,-0.00271,0.0,0.4657]
[1777030320940,64.84,78373.76,49.3,-0.00271,0.0,0.46643]
[1777030325988,64.84,78373.21,49.3,-0.00271,0.0,0.46662]
[1777030331024,64.84,78366.82,49.3,-0.00273,0.0,0.46888]
[1777030336060,64.84,78366.96,49.3,-0.00273,0.0,0.46883]
[1777030341096,64.84,78355.01,49.3,-0.00276,0.0,0.47307]
[1777030346131,64.84,78356.15,49.3,-0.00275,0.0,0.47267]
[1777030351166,64.84,78343.61,49.3,-0.00278,0.0,0.47639]
[1777030356441,64.84,78342.11,49.3,-0.00278,0.0,0.47693]
[1777030362242,64.84,78327.98,49.3,-0.00282,0.0,0.48203]
[1777030367281,64.84,78336.63,49.3,-0.00279,0.0,0.4789]
[1777030372316,64.84,78339.05,49.3,-0.00279,0.0,0.47803]
[1777030377351,64.84,78339.26,49.3,-0.00279,0.0,0.47795]
[1777030382386,64.84,78329.74,49.3,-0.00281,0.0,0.48139]
[1777030387420,64.84,78334.45,49.3,-0.0028,0.0,0.47969]
[1777030391449,64.84,78357.17,49.3,-0.00275,0.0,0.47154]
[1777030396484,64.84,78357.29,49.3,-0.00275,0.0,0.4715]
[1777030401525,64.84,78383.11,49.3,-0.00269,0.0,0.46239]
[1777030406560,64.84,78390.14,49.3,-0.00267,0.0,0.45994]
[1777030411595,64.84,78386.88,49.3,-0.00267,0.0,0.46033]
[1777030416630,64.84,78378.19,49.3,-0.00269,0.0,0.46337]
[1777030421665,64.84,78372.87,49.3,-0.00271,0.0,0.46524]
[1777030426700,64.84,78378.54,49.3,-0.00269,0.0,0.46325]
[1777030431736,64.84,78386.02,49.3,-0.00268,0.0,0.46063]
[1777030436771,64.84,78389.23,49.3,-0.00267,0.0,0.45951]
[1777030441806,64.84,78380.58,49.3,-0.00269,0.0,0.46253]
[1777030446840,64.84,78382.16,49.3,-0.00268,0.0,0.46198]
[1777030451877,64.84,78378.15,49.3,-0.00269,0.0,0.46338]
[1777030454898,64.84,78394.38,49.3,-0.00266,0.0,0.45773]
[1777030459933,64.84,78398.03,49.3,-0.00265,0.0,0.45646]
[1777030464968,64.84,78396.26,49.3,-0.00265,0.0,0.45707]
[1777030470006,64.84,78382.8,49.3,-0.00268,0.0,0.46176]
[1777030475038,64.84,78393.06,49.3,-0.00266,0.0,0.45744]
[1777030480073,64.84,78398.55,49.3,-0.00264,0.0,0.45554]
[1777030485108,64.84,78396.81,49.3,-0.00265,0.0,0.45614]
[1777030490143,64.84,78398.88,49.3,-0.00264,0.0,0.45543]
[1777030495178,64.84,78395.32,49.3,-0.00265,0.0,0.45666]
[1777030500215,64.84,78393.85,49.3,-0.00265,0.0,0.45717]
[1777030503248,64.84,78376.39,49.3,-0.00269,0.0,0.46325]
[1777030508284,64.84,78369.37,49.3,-0.00271,0.0,0.46572]
[1777030513319,64.84,78368.89,49.3,-0.00271,0.0,0.46588]
[1777030518354,64.84,78370.62,49.3,-0.00271,0.0,0.46528]
[1777030523389,64.84,78369.39,49.3,-0.00271,0.0,0.46571]
[1777030528423,64.84,78369.45,49.3,-0.00271,0.0,0.46569]
[1777030533459,64.84,78367.0,49.3,-0.00271,0.0,0.4658]
[1777030538494,64.84,78363.41,49.3,-0.00272,0.0,0.46706]
[1777030543528,64.84,78345.41,49.3,-0.00276,0.0,0.47346]
[1777030548564,64.84,78336.74,49.3,-0.00278,0.0,0.47656]
[1777030553599,64.84,78327.01,49.3,-0.0028,0.0,0.48007]
[1777030558634,64.84,78319.64,49.3,-0.00282,0.0,0.48274]
[1777030563668,64.84,78313.84,49.3,-0.00284,0.0,0.48485]
[1777030568705,64.84,78307.65,49.3,-0.00285,0.0,0.48712]
[1777030573739,64.84,78295.1,49.3,-0.00288,0.0,0.49173]
[1777030577772,64.84,78314.52,49.3,-0.00283,0.0,0.48461]
[1777030580793,64.84,78333.5,49.3,-0.00279,0.0,0.47773]
[1777030585827,64.84,78341.39,49.3,-0.00277,0.0,0.47489]
[1777030590866,64.84,78349.55,49.3,-0.00275,0.0,0.47198]
[1777030595901,64.84,78355.54,49.3,-0.00273,0.0,0.46909]
[1777030600935,64.84,78350.44,49.3,-0.00274,0.0,0.4709]
[1777030605971,64.84,78345.94,49.3,-0.00276,0.0,0.47251]
[1777030611006,64.84,78342.64,49.3,-0.00276,0.0,0.47368]
[1777030616043,64.84,78334.92,49.3,-0.00278,0.0,0.47645]
[1777030621146,64.84,78321.02,49.3,-0.00281,0.0,0.48147]
[1777030626181,64.84,78326.59,49.3,-0.0028,0.0,0.47945]
[1777030631216,64.84,78320.74,49.3,-0.00281,0.0,0.48157]
[1777030636251,64.84,78332.6,49.3,-0.00279,0.0,0.47729]
[1777030641286,64.84,78334.91,49.3,-0.00278,0.0,0.47645]
[1777030646323,64.84,78328.5,49.3,-0.0028,0.0,0.47876]
[1777030651358,64.84,78325.89,49.3,-0.0028,0.0,0.47894]
[1777030656393,64.84,78323.92,49.3,-0.0028,0.0,0.47965]
[1777030659414,64.84,78297.59,49.3,-0.00287,0.0,0.48925]
[1777030664449,64.84,78294.82,49.3,-0.00287,0.0,0.49027]
[1777030669483,64.84,78293.19,49.3,-0.00288,0.0,0.49087]
[1777030674519,64.84,78293.71,49.3,-0.00288,0.0,0.49068]
[1777030679554,64.84,78294.7,49.3,-0.00287,0.0,0.49031]
[1777030684589,64.84,78299.33,49.3,-0.00286,0.0,0.48861]
[1777030689625,64.84,78294.15,49.3,-0.00287,0.0,0.49052]
[1777030694660,64.84,78295.21,49.3,-0.00287,0.0,0.49013]
[1777030699694,64.84,78292.41,49.3,-0.00288,0.0,0.49116]
[1777030704729,64.84,78292.44,49.3,-0.00288,0.0,0.49115]
[1777030710772,64.84,78292.72,49.3,-0.00288,0.0,0.49104]
[1777030716084,64.84,78291.46,49.3,-0.00288,0.0,0.49073]
[1777030716439,64.84,78269.85,49.3,-0.00293,0.0,0.49876]
[1777030721854,64.84,78286.09,49.3,-0.00289,0.0,0.49271]
[1777030726888,64.84,78290.98,49.3,-0.00288,0.0,0.4909]
[1777030732110,64.84,78293.2,49.3,-0.00287,0.0,0.49008]
[1777030737530,64.84,78297.38,49.3,-0.00286,0.0,0.48855]
[1777030743004,64.84,78314.99,49.3,-0.00282,0.0,0.48211]
[1777030748041,64.84,78325.5,49.3,-0.00279,0.0,0.47831]
[1777030753076,64.84,78336.94,49.3,-0.00277,0.0,0.4742]
[1777030758111,64.84,78335.49,49.3,-0.00277,0.0,0.47472]
[1777030763146,64.84,78330.21,49.3,-0.00278,0.0,0.47661]
[1777030768181,64.84,78334.15,49.3,-0.00277,0.0,0.4752]
[1777030773216,64.84,78334.49,49.3,-0.00277,0.0,0.47431]
[1777030779258,64.84,78321.04,49.3,-0.0028,0.0,0.47915]
[1777030784294,64.84,78320.13,49.3,-0.0028,0.0,0.47948]
[1777030789329,64.84,78321.1,49.3,-0.0028,0.0,0.47913]
[1777030794363,64.84,78308.78,49.3,-0.00283,0.0,0.4836]
[1777030799398,64.84,78305.39,49.3,-0.00284,0.0,0.48483]
[1777030804434,64.84,78305.53,49.3,-0.00284,0.0,0.48478]
[1777030809469,64.84,78302.88,49.3,-0.00284,0.0,0.48575]
[1777030814503,64.84,78300.9,49.3,-0.00285,0.0,0.48647]
[1777030819539,64.84,78298.41,49.3,-0.00286,0.0,0.48739]
[1777030824573,64.84,78297.79,49.3,-0.00286,0.0,0.48761]
[1777030829611,64.84,78301.09,49.3,-0.00285,0.0,0.48641]
[1777030834646,64.84,78301.45,49.3,-0.00284,0.0,0.4855]
[1777030839681,64.84,78300.9,49.3,-0.00284,0.0,0.4857]
[1777030844716,64.84,78298.98,49.3,-0.00285,0.0,0.4864]
[1777030849751,64.84,78292.63,49.3,-0.00286,0.0,0.48873]
[1777030854870,64.84,78296.46,49.3,-0.00286,0.0,0.48732]
[1777030857810,64.84,78317.15,49.3,-0.00281,0.0,0.47979]
[1777030862849,64.84,78306.21,49.3,-0.00283,0.0,0.48376]
[1777030867883,64.84,78292.76,49.3,-0.00286,0.0,0.48868]
[1777030872919,64.84,78296.09,49.3,-0.00286,0.0,0.48746]
[1777030877954,64.84,78291.73,49.3,-0.00287,0.0,0.48906]
[1777030882992,64.84,78294.09,49.3,-0.00286,0.0,0.48819]
[1777030888027,64.84,78303.46,49.3,-0.00284,0.0,0.48476]
[1777030891051,64.84,78324.38,49.3,-0.00278,0.0,0.47641]
[1777030896087,64.84,78326.8,49.3,-0.00278,0.0,0.47554]
[1777030901122,64.84,78323.85,49.3,-0.00279,0.0,0.4766]
[1777030906160,64.84,78299.88,49.3,-0.00284,0.0,0.48529]
[1777030911195,64.84,78303.17,49.3,-0.00283,0.0,0.48409]
[1777030916231,64.84,78310.77,49.3,-0.00282,0.0,0.48133]
[1777030921266,64.84,78313.72,49.3,-0.00281,0.0,0.48026]
[1777030926301,64.84,78312.54,49.3,-0.00281,0.0,0.48068]
[1777030932343,64.84,78311.04,49.3,-0.00282,0.0,0.48123]
[1777030937378,64.84,78324.49,49.3,-0.00278,0.0,0.47637]
[1777030942413,64.84,78323.1,49.3,-0.00279,0.0,0.47687]
[1777030947457,64.84,78324.07,49.3,-0.00278,0.0,0.47652]
[1777030952492,64.84,78334.72,49.3,-0.00276,0.0,0.47194]
[1777030957527,64.84,78334.18,49.3,-0.00276,0.0,0.47213]
[1777030962562,64.84,78335.09,49.3,-0.00275,0.0,0.47181]
[1777030967597,64.84,78334.68,49.3,-0.00276,0.0,0.47195]
[1777030973639,64.84,78335.49,49.3,-0.00275,0.0,0.47167]
[1777030978674,64.84,78329.39,49.3,-0.00277,0.0,0.47385]
[1777030983709,64.84,78331.26,49.3,-0.00276,0.0,0.47318]
[1777030988744,64.84,78330.4,49.3,-0.00277,0.0,0.47348]
[1777030993779,64.84,78327.35,49.3,-0.00277,0.0,0.47458]
[1777030998814,64.84,78316.4,49.3,-0.0028,0.0,0.47852]
[1777031003849,64.84,78321.67,49.3,-0.00279,0.0,0.47662]
[1777031008884,64.84,78321.39,49.3,-0.00279,0.0,0.47672]
[1777031013919,64.84,78326.95,49.3,-0.00277,0.0,0.47395]
[1777031018954,64.84,78326.45,49.3,-0.00277,0.0,0.47413]
[1777031023990,64.84,78326.96,49.3,-0.00277,0.0,0.47395]
[1777031029024,64.84,78328.24,49.3,-0.00277,0.0,0.47349]
[1777031034060,64.84,78328.19,49.3,-0.00277,0.0,0.47351]
[1777031039095,64.84,78328.12,49.3,-0.00277,0.0,0.47354]
[1777031044130,64.84,78328.94,49.3,-0.00276,0.0,0.47324]
[1777031049165,64.84,78337.57,49.3,-0.00274,0.0,0.47016]
[1777031054200,64.84,78340.63,49.3,-0.00274,0.0,0.46908]
[1777031059235,64.84,78337.71,49.3,-0.00274,0.0,0.47011]
[1777031064270,64.84,78335.52,49.3,-0.00275,0.0,0.47089]
[1777031067291,64.84,78319.89,49.3,-0.00279,0.0,0.47649]
[1777031072325,64.84,78326.89,49.3,-0.00277,0.0,0.47321]
[1777031077361,64.84,78328.41,49.3,-0.00276,0.0,0.47267]
[1777031082395,64.84,78324.04,49.3,-0.00277,0.0,0.47423]
[1777031087431,64.84,78321.55,49.3,-0.00278,0.0,0.47513]
[1777031092466,64.84,78320.42,49.3,-0.00278,0.0,0.47553]
[1777031097501,64.84,78320.85,49.3,-0.00278,0.0,0.47538]
[1777031102535,64.84,78309.03,49.3,-0.00281,0.0,0.47964]
[1777031107571,64.84,78292.43,49.3,-0.00285,0.0,0.48568]
[1777031112605,64.84,78285.02,49.3,-0.00287,0.0,0.4884]
[1777031116636,64.84,78269.42,49.3,-0.0029,0.0,0.49417]
[1777031121672,64.84,78270.04,49.3,-0.0029,0.0,0.49394]
[1777031126708,64.84,78277.1,49.3,-0.00288,0.0,0.49132]
[1777031131743,64.84,78274.87,49.3,-0.00289,0.0,0.49136]
[1777031136778,64.84,78273.39,49.3,-0.00289,0.0,0.49191]
[1777031138793,64.84,78255.56,49.3,-0.00293,0.0,0.49855]
[1777031143829,64.84,78269.25,49.3,-0.0029,0.0,0.49344]
[1777031148867,64.84,78258.65,49.3,-0.00293,0.0,0.49739]
[1777031153902,64.84,78259.44,49.3,-0.00292,0.0,0.4971]
[1777031158937,64.84,78252.42,49.3,-0.00294,0.0,0.49972]
[1777031163973,64.84,78242.46,49.3,-0.00297,0.0,0.50348]
[1777031169009,64.84,78235.45,49.3,-0.00298,0.0,0.50613]
[1777031174044,64.84,78237.69,49.3,-0.00298,0.0,0.50528]
[1777031179079,64.84,78241.45,49.3,-0.00297,0.0,0.50386]
[1777031184116,64.84,78236.18,49.3,-0.00298,0.0,0.50585]
[1777031189151,64.84,78235.01,49.3,-0.00298,0.0,0.5063]
[1777031194186,64.84,78237.26,49.3,-0.00297,0.0,0.50464]
[1777031199222,64.84,78230.57,49.3,-0.00299,0.0,0.50718]
[1777031205264,64.84,78235.2,49.3,-0.00298,0.0,0.50542]
[1777031210303,64.84,78231.12,49.3,-0.00299,0.0,0.50697]
[1777031215338,64.84,78226.98,49.3,-0.003,0.0,0.50855]
[1777031220373,64.84,78228.56,49.3,-0.003,0.0,0.50795]
[1777031225408,64.84,78229.55,49.3,-0.00299,0.0,0.50757]
[1777031230442,64.84,78220.65,49.3,-0.00302,0.0,0.51097]
[1777031235478,64.84,78220.04,49.3,-0.00302,0.0,0.5112]
[1777031240512,64.84,78219.14,49.3,-0.00302,0.0,0.51154]
[1777031243534,64.84,78238.86,49.3,-0.00297,0.0,0.50404]
[1777031249852,64.84,78238.41,49.3,-0.00297,0.0,0.50421]
[1777031250592,64.84,78262.66,49.3,-0.00291,0.0,0.4951]
[1777031257641,64.84,78264.54,49.3,-0.0029,0.0,0.49361]
[1777031262675,64.84,78258.28,49.3,-0.00292,0.0,0.49594]
[1777031267711,64.84,78261.79,49.3,-0.00291,0.0,0.49464]
[1777031272745,64.84,78260.38,49.3,-0.00291,0.0,0.49516]
[1777031277781,64.84,78260.7,49.3,-0.00291,0.0,0.49504]
[1777031282825,64.84,78272.1,49.3,-0.00288,0.0,0.49081]
[1777031287860,64.84,78271.59,49.3,-0.00288,0.0,0.491]
[1777031292895,64.84,78260.72,49.3,-0.00291,0.0,0.49503]
[1777031297930,64.84,78260.27,49.3,-0.00291,0.0,0.4952]
[1777031302966,64.84,78265.16,49.3,-0.0029,0.0,0.49338]
[1777031308001,64.84,78264.31,49.3,-0.0029,0.0,0.4937]
[1777031313035,64.84,78263.97,49.3,-0.0029,0.0,0.49304]
[1777031318071,64.84,78261.44,49.3,-0.0029,0.0,0.49398]
[1777031323106,64.84,78261.65,49.3,-0.0029,0.0,0.4939]
[1777031327135,64.84,78280.26,49.3,-0.00286,0.0,0.48702]
[1777031332169,64.84,78285.63,49.3,-0.00285,0.0,0.48505]
[1777031337205,64.84,78292.2,49.3,-0.00283,0.0,0.48265]
[1777031342240,64.84,78291.99,49.3,-0.00283,0.0,0.48273]
[1777031347275,64.84,78287.09,49.3,-0.00284,0.0,0.48452]
[1777031352310,64.84,78299.35,49.3,-0.00281,0.0,0.48006]
[1777031357345,64.84,78290.25,49.3,-0.00283,0.0,0.48337]
[1777031362381,64.84,78280.93,49.3,-0.00286,0.0,0.48678]
[1777031367543,64.84,78268.47,49.3,-0.00289,0.0,0.49137]
[1777031372578,64.84,78263.55,49.3,-0.0029,0.0,0.4924]
[1777031377612,64.84,78262.15,49.3,-0.0029,0.0,0.49292]
[1777031382648,64.84,78254.82,49.3,-0.00292,0.0,0.49565]
[1777031387682,64.84,78251.6,49.3,-0.00292,0.0,0.49685]
[1777031392718,64.84,78248.45,49.3,-0.00293,0.0,0.49803]
[1777031397753,64.84,78245.71,49.3,-0.00294,0.0,0.49906]
[1777031402788,64.84,78251.71,49.3,-0.00292,0.0,0.49681]
[1777031407823,64.84,78252.62,49.3,-0.00292,0.0,0.49647]
[1777031412858,64.84,78268.05,49.3,-0.00288,0.0,0.49074]
[1777031417893,64.84,78266.02,49.3,-0.00289,0.0,0.49149]
[1777031422928,64.84,78261.59,49.3,-0.0029,0.0,0.49313]
[1777031427972,64.84,78259.95,49.3,-0.0029,0.0,0.49374]
[1777031433006,64.84,78260.11,49.3,-0.0029,0.0,0.49289]
[1777031438042,64.84,78257.53,49.3,-0.00291,0.0,0.49385]
[1777031443077,64.84,78256.65,49.3,-0.00291,0.0,0.49418]
[1777031448112,64.84,78258.52,49.3,-0.0029,0.0,0.49348]
[1777031454153,64.84,78259.45,49.3,-0.0029,0.0,0.49313]
[1777031459189,64.84,78256.45,49.3,-0.00291,0.0,0.49425]
[1777031464223,64.84,78255.07,49.3,-0.00291,0.0,0.49476]
[1777031469259,64.84,78261.32,49.3,-0.0029,0.0,0.49244]
[1777031477315,64.84,78264.43,49.3,-0.00289,0.0,0.49129]
[1777031482351,64.84,78263.28,49.3,-0.00289,0.0,0.49171]
[1777031487386,64.84,78264.7,49.3,-0.00289,0.0,0.49119]
[1777031492421,64.84,78263.28,49.3,-0.00289,0.0,0.49093]
[1777031498463,64.84,78263.84,49.3,-0.00289,0.0,0.49072]
[1777031503498,64.84,78256.91,49.3,-0.0029,0.0,0.49329]
[1777031508533,64.84,78260.26,49.3,-0.00289,0.0,0.49204]
[1777031515582,64.84,78266.13,49.3,-0.00288,0.0,0.48987]
[1777031520616,64.84,78257.51,49.3,-0.0029,0.0,0.49307]
[1777031525652,64.84,78263.59,49.3,-0.00289,0.0,0.49081]
[1777031530686,64.84,78262.68,49.3,-0.00289,0.0,0.49115]
[1777031535722,64.84,78262.07,49.3,-0.00289,0.0,0.49137]
[1777031540757,64.84,78255.3,49.3,-0.00291,0.0,0.49389]
[1777031545792,64.84,78255.73,49.3,-0.00291,0.0,0.49373]
[1777031550827,64.84,78255.08,49.3,-0.00291,0.0,0.49397]
[1777031555862,64.84,78254.02,49.3,-0.00291,0.0,0.49357]
[1777031558883,64.84,78238.54,49.3,-0.00294,0.0,0.49936]
[1777031563918,64.84,78237.42,49.3,-0.00295,0.0,0.49978]
[1777031568953,64.84,78237.2,49.3,-0.00295,0.0,0.49986]
[1777031573988,64.84,78237.99,49.3,-0.00294,0.0,0.49956]
[1777031579023,64.84,78237.31,49.3,-0.00295,0.0,0.49982]
[1777031584058,64.84,78241.81,49.3,-0.00294,0.0,0.49813]
[1777031589093,64.84,78246.19,49.3,-0.00292,0.0,0.49649]
[1777031594128,64.84,78237.84,49.3,-0.00295,0.0,0.49962]
[1777031599163,64.84,78237.6,49.3,-0.00295,0.0,0.49971]
[1777031604197,64.84,78235.35,49.3,-0.00295,0.0,0.50056]
[1777031609233,64.84,78237.31,49.3,-0.00295,0.0,0.49982]
[1777031615274,64.84,78248.9,49.3,-0.00291,0.0,0.49469]
[1777031620310,64.84,78260.09,49.3,-0.00289,0.0,0.49053]
[1777031625345,64.84,78260.39,49.3,-0.00288,0.0,0.49042]
[1777031631387,64.84,78260.9,49.3,-0.00288,0.0,0.49023]
[1777031636422,64.84,78260.29,49.3,-0.00289,0.0,0.49046]
[1777031642464,64.84,78260.04,49.3,-0.00289,0.0,0.49055]
[1777031647499,64.84,78259.63,49.3,-0.00289,0.0,0.4907]
[1777031652535,64.84,78256.78,49.3,-0.00289,0.0,0.49176]
[1777031657569,64.84,78260.58,49.3,-0.00288,0.0,0.49035]
[1777031662603,64.84,78261.02,49.3,-0.00288,0.0,0.49019]
[1777031667638,64.84,78261.88,49.3,-0.00288,0.0,0.48987]
[1777031672681,64.84,78261.76,49.3,-0.00288,0.0,0.48913]
[1777031677717,64.84,78259.16,49.3,-0.00288,0.0,0.49009]
[1777031681745,64.84,78239.58,49.3,-0.00293,0.0,0.49737]
[1777031686780,64.84,78236.56,49.3,-0.00294,0.0,0.49851]
[1777031691815,64.84,78232.47,49.3,-0.00295,0.0,0.50004]
[1777031696850,64.84,78233.14,49.3,-0.00295,0.0,0.49979]
[1777031702892,64.84,78232.93,49.3,-0.00295,0.0,0.49987]
[1777031708170,64.84,78219.41,49.3,-0.00298,0.0,0.50498]
[1777031713969,64.84,78207.43,49.3,-0.00301,0.0,0.50954]
[1777031719004,64.84,78208.39,49.3,-0.00301,0.0,0.50917]
[1777031724040,64.84,78209.41,49.3,-0.00301,0.0,0.50878]
[1777031729076,64.84,78212.53,49.3,-0.003,0.0,0.50759]
[1777031734111,64.84,78201.35,49.3,-0.00302,0.0,0.51106]
[1777031739146,64.84,78202.34,49.3,-0.00302,0.0,0.51068]
[1777031744183,64.84,78206.39,49.3,-0.00301,0.0,0.50913]
[1777031749218,64.84,78223.03,49.3,-0.00297,0.0,0.5028]
[1777031754253,64.84,78222.4,49.3,-0.00297,0.0,0.50304]
[1777031759288,64.84,78223.62,49.3,-0.00297,0.0,0.50258]
[1777031764323,64.84,78220.13,49.3,-0.00298,0.0,0.5039]
[1777031769357,64.84,78222.78,49.3,-0.00297,0.0,0.5029]
[1777031774393,64.84,78223.29,49.3,-0.00297,0.0,0.5027]
[1777031775400,64.84,78238.76,49.3,-0.00293,0.0,0.49688]
[1777031780435,64.84,78243.64,49.3,-0.00292,0.0,0.49506]
[1777031785470,64.84,78251.03,49.3,-0.0029,0.0,0.49231]
[1777031790504,64.84,78244.5,49.3,-0.00291,0.0,0.49474]
[1777031795540,64.84,78233.78,49.3,-0.00294,0.0,0.49795]
[1777031800575,64.84,78234.86,49.3,-0.00293,0.0,0.49755]
[1777031805610,64.84,78239.02,49.3,-0.00292,0.0,0.49599]
[1777031810645,64.84,78241.56,49.3,-0.00292,0.0,0.49504]
[1777031816687,64.84,78245.62,49.3,-0.00291,0.0,0.49353]
[1777031821722,64.84,78254.58,49.3,-0.00289,0.0,0.49021]
[1777031826760,64.84,78262.96,49.3,-0.00286,0.0,0.48712]
[1777031832800,64.84,78263.89,49.3,-0.00286,0.0,0.48677]
[1777031837835,64.84,78263.74,49.3,-0.00286,0.0,0.48683]
[1777031842871,64.84,78263.13,49.3,-0.00286,0.0,0.48705]
[1777031847906,64.84,78261.66,49.3,-0.00287,0.0,0.4876]
[1777031852941,64.84,78251.56,49.3,-0.00289,0.0,0.49054]
[1777031857976,64.84,78254.11,49.3,-0.00288,0.0,0.48959]
[1777031865025,64.84,78251.58,49.3,-0.00289,0.0,0.49053]
[1777031873080,64.84,78251.32,49.3,-0.00289,0.0,0.49063]
[1777031878116,64.84,78256.85,49.3,-0.00288,0.0,0.48858]
[1777031883152,64.84,78263.9,49.3,-0.00286,0.0,0.48599]
[1777031888186,64.84,78264.89,49.3,-0.00286,0.0,0.48562]
[1777031893222,64.84,78265.25,49.3,-0.00285,0.0,0.48549]
[1777031898256,64.84,78270.38,49.3,-0.00284,0.0,0.48361]
[1777031907320,64.84,78271.38,49.3,-0.00284,0.0,0.48325]
[1777031911348,64.84,78285.43,49.3,-0.0028,0.0,0.47737]
[1777031916382,64.84,78283.93,49.3,-0.00281,0.0,0.47791]
[1777031921426,64.84,78270.93,49.3,-0.00284,0.0,0.48263]
[1777031926463,64.84,78268.6,49.3,-0.00284,0.0,0.48348]
[1777031932505,64.84,78269.25,49.3,-0.00284,0.0,0.48325]
[1777031939555,64.84,78269.17,49.3,-0.00284,0.0,0.48328]
[1777031944588,64.84,78269.89,49.3,-0.00284,0.0,0.48301]
[1777031949623,64.84,78270.56,49.3,-0.00284,0.0,0.48277]
[1777031954659,64.84,78270.49,49.3,-0.00284,0.0,0.48279]
[1777031959694,64.84,78269.7,49.3,-0.00284,0.0,0.48308]
[1777031965736,64.84,78269.67,49.3,-0.00284,0.0,0.48309]
[1777031970771,64.84,78268.61,49.3,-0.00284,0.0,0.48348]
[1777031975806,64.84,78269.4,49.3,-0.00284,0.0,0.48241]
[1777031980841,64.84,78265.16,49.3,-0.00285,0.0,0.48396]
[1777031985876,64.84,78264.49,49.3,-0.00285,0.0,0.48421]
[1777031990911,64.84,78263.66,49.3,-0.00285,0.0,0.48451]
[1777031995946,64.84,78264.1,49.3,-0.00285,0.0,0.48435]
[1777032000982,64.84,78265.95,49.3,-0.00284,0.0,0.48367]
[1777032006020,64.84,78269.34,49.3,-0.00284,0.0,0.48244]
[1777032011055,64.84,78268.25,49.3,-0.00284,0.0,0.48283]
[1777032016090,64.84,78270.85,49.3,-0.00283,0.0,0.48188]
[1777032022131,64.84,78261.41,49.3,-0.00286,0.0,0.48534]
[1777032027167,64.84,78264.43,49.3,-0.00285,0.0,0.48423]
[1777032032202,64.84,78264.17,49.3,-0.00284,0.0,0.48354]
[1777032037236,64.84,78260.17,49.3,-0.00285,0.0,0.48501]
[1777032042272,64.84,78258.97,49.3,-0.00286,0.0,0.48545]
[1777032047307,64.84,78259.28,49.3,-0.00286,0.0,0.48534]
[1777032052342,64.84,78257.35,49.3,-0.00286,0.0,0.48604]
[1777032057376,64.84,78256.46,49.3,-0.00286,0.0,0.48637]
[1777032062412,64.84,78259.05,49.3,-0.00286,0.0,0.48542]
[1777032068457,64.84,78264.89,49.3,-0.00284,0.0,0.48328]
[1777032073490,64.84,78257.73,49.3,-0.00286,0.0,0.4859]
[1777032078526,64.84,78253.95,49.3,-0.00287,0.0,0.48729]
[1777032083561,64.84,78253.43,49.3,-0.00287,0.0,0.48749]
[1777032088596,64.84,78255.55,49.3,-0.00287,0.0,0.48671]
[1777032093631,64.84,78255.55,49.3,-0.00286,0.0,0.48592]
[1777032098752,64.84,78252.51,49.3,-0.00287,0.0,0.48704]
[1777032101686,64.84,78271.07,49.3,-0.00282,0.0,0.48025]
[1777032106722,64.84,78270.63,49.3,-0.00282,0.0,0.48041]
[1777032111757,64.84,78273.37,49.3,-0.00282,0.0,0.47941]
[1777032116792,64.84,78273.15,49.3,-0.00282,0.0,0.47949]
[1777032121827,64.84,78273.72,49.3,-0.00282,0.0,0.47929]
[1777032126863,64.84,78275.36,49.3,-0.00281,0.0,0.47869]
[1777032131899,64.84,78275.15,49.3,-0.00281,0.0,0.47877]
[1777032136934,64.84,78259.55,49.3,-0.00285,0.0,0.48445]
[1777032141969,64.84,78258.56,49.3,-0.00285,0.0,0.48482]
[1777032147004,64.84,78262.75,49.3,-0.00284,0.0,0.48328]
[1777032152039,64.84,78256.59,49.3,-0.00285,0.0,0.48476]
[1777032157073,64.84,78265.61,49.3,-0.00283,0.0,0.48146]
[1777032162729,64.84,78264.22,49.3,-0.00283,0.0,0.48197]
[1777032164127,64.84,78337.45,49.3,-0.00266,0.0,0.4559]
[1777032169164,64.84,78334.31,49.3,-0.00267,0.0,0.45699]
[1777032174196,64.84,78335.98,49.3,-0.00267,0.0,0.45641]
[1777032179231,64.84,78335.71,49.3,-0.00267,0.0,0.4565]
[1777032185275,64.84,78335.42,49.3,-0.00267,0.0,0.4566]
[1777032190308,64.84,78335.72,49.3,-0.00267,0.0,0.4565]
[1777032195342,64.84,78330.84,49.3,-0.00268,0.0,0.4582]
[1777032200378,64.84,78334.3,49.3,-0.00267,0.0,0.45699]
[1777032205412,64.84,78325.01,49.3,-0.00269,0.0,0.46024]
[1777032210447,64.84,78315.35,49.3,-0.00271,0.0,0.46363]
[1777032215483,64.84,78300.48,49.3,-0.00274,0.0,0.46814]
[1777032220517,64.84,78300.08,49.3,-0.00275,0.0,0.46828]
[1777032225553,64.84,78300.81,49.3,-0.00274,0.0,0.46802]
[1777032230588,64.84,78296.49,49.3,-0.00275,0.0,0.46956]
[1777032235622,64.84,78301.73,49.3,-0.00274,0.0,0.46769]
[1777032240658,64.84,78302.15,49.3,-0.00274,0.0,0.46754]
[1777032245693,64.84,78300.74,49.3,-0.00274,0.0,0.46804]
[1777032250727,64.84,78298.35,49.3,-0.00275,0.0,0.46889]
[1777032255762,64.84,78301.01,49.3,-0.00274,0.0,0.46795]
[1777032260798,64.84,78300.39,49.3,-0.00274,0.0,0.46817]
[1777032265833,64.84,78296.88,49.3,-0.00275,0.0,0.46942]
[1777032270867,64.84,78293.16,49.3,-0.00276,0.0,0.47074]
[1777032275903,64.84,78293.02,49.3,-0.00276,0.0,0.47003]
[1777032280941,64.84,78290.97,49.3,-0.00276,0.0,0.47076]
[1777032285975,64.84,78281.31,49.3,-0.00279,0.0,0.47423]
[1777032291015,64.84,78254.46,49.3,-0.00285,0.0,0.48397]
[1777032296058,64.84,78248.29,49.3,-0.00286,0.0,0.48624]
[1777032301111,64.84,78245.16,49.3,-0.00287,0.0,0.48739]
[1777032306149,64.84,78258.17,49.3,-0.00284,0.0,0.48262]
[1777032311185,64.84,78260.03,49.3,-0.00284,0.0,0.48194]
[1777032316220,64.84,78258.8,49.3,-0.00284,0.0,0.48239]
[1777032321255,64.84,78245.47,49.3,-0.00287,0.0,0.48728]
[1777032326290,64.84,78245.08,49.3,-0.00287,0.0,0.48742]
[1777032331325,64.84,78250.61,49.3,-0.00285,0.0,0.4846]
[1777032336360,64.84,78251.33,49.3,-0.00285,0.0,0.48434]
[1777032341396,64.84,78250.94,49.3,-0.00285,0.0,0.48448]
[1777032346430,64.84,78251.08,49.3,-0.00285,0.0,0.48443]
[1777032351464,64.84,78260.09,49.3,-0.00283,0.0,0.48114]
[1777032356500,64.84,78263.97,49.3,-0.00282,0.0,0.47972]
[1777032361535,64.84,78265.52,49.3,-0.00282,0.0,0.47916]
[1777032366570,64.84,78276.4,49.3,-0.00279,0.0,0.47522]
[1777032371605,64.84,78279.66,49.3,-0.00278,0.0,0.47405]
[1777032376640,64.84,78278.69,49.3,-0.00279,0.0,0.4744]
[1777032381675,64.84,78278.78,49.3,-0.00279,0.0,0.47437]
[1777032386714,64.84,78265.95,49.3,-0.00282,0.0,0.479]
[1777032391749,64.84,78261.92,49.3,-0.00282,0.0,0.47969]
[1777032396784,64.84,78268.59,49.3,-0.00281,0.0,0.47727]
[1777032401819,64.84,78275.24,49.3,-0.00279,0.0,0.47487]
[1777032406853,64.84,78274.0,49.3,-0.00279,0.0,0.47532]
[1777032411889,64.84,78273.74,49.3,-0.00279,0.0,0.47541]
[1777032416924,64.84,78273.72,49.3,-0.00279,0.0,0.47542]
[1777032421959,64.84,78281.03,49.3,-0.00278,0.0,0.47279]
[1777032426995,64.84,78287.62,49.3,-0.00276,0.0,0.47043]
[1777032432031,64.84,78286.91,49.3,-0.00276,0.0,0.47068]
[1777032437067,64.84,78287.55,49.3,-0.00276,0.0,0.47045]
[1777032442104,64.84,78286.58,49.3,-0.00276,0.0,0.4708]
[1777032447139,64.84,78287.84,49.3,-0.00276,0.0,0.47035]
[1777032453181,64.84,78284.31,49.3,-0.00276,0.0,0.47084]
[1777032458216,64.84,78284.56,49.3,-0.00276,0.0,0.47076]
[1777032463252,64.84,78283.95,49.3,-0.00277,0.0,0.47097]
[1777032466273,64.84,78267.15,49.3,-0.00281,0.0,0.47702]
[1777032470301,64.84,78242.78,49.3,-0.00286,0.0,0.48591]
[1777032477350,64.84,78246.03,49.3,-0.00286,0.0,0.48471]
[1777032482385,64.84,78245.29,49.3,-0.00286,0.0,0.48499]
[1777032487435,64.84,78244.13,49.3,-0.00286,0.0,0.48541]
[1777032492470,64.84,78240.78,49.3,-0.00287,0.0,0.48664]
[1777032497505,64.84,78229.55,49.3,-0.0029,0.0,0.4908]
[1777032502539,64.84,78241.24,49.3,-0.00287,0.0,0.48648]
[1777032507576,64.84,78248.22,49.3,-0.00285,0.0,0.48391]
[1777032512611,64.84,78244.01,49.3,-0.00286,0.0,0.48467]
[1777032518075,64.84,78232.88,49.3,-0.00288,0.0,0.48877]
[1777032523689,64.84,78235.13,49.3,-0.00288,0.0,0.48794]
[1777032528723,64.84,78224.8,49.3,-0.0029,0.0,0.49177]
[1777032533759,64.84,78224.46,49.3,-0.00291,0.0,0.49189]
[1777032538794,64.84,78227.24,49.3,-0.0029,0.0,0.49086]
[1777032543829,64.84,78216.71,49.3,-0.00292,0.0,0.49478]
[1777032548864,64.84,78211.09,49.3,-0.00294,0.0,0.49689]
[1777032553898,64.84,78215.35,49.3,-0.00293,0.0,0.49529]
[1777032560948,64.84,78214.4,49.3,-0.00293,0.0,0.49565]
[1777032565983,64.84,78223.96,49.3,-0.00291,0.0,0.49208]
[1777032571026,64.84,78230.29,49.3,-0.00289,0.0,0.48894]
[1777032576061,64.84,78246.61,49.3,-0.00285,0.0,0.48294]
[1777032581097,64.84,78238.05,49.3,-0.00287,0.0,0.48608]
[1777032586131,64.84,78235.94,49.3,-0.00287,0.0,0.48685]
[1777032591167,64.84,78237.28,49.3,-0.00287,0.0,0.48636]
[1777032598216,64.84,78238.96,49.3,-0.00286,0.0,0.48574]
[1777032604257,64.84,78241.15,49.3,-0.00286,0.0,0.48494]
[1777032609299,64.84,78243.19,49.3,-0.00285,0.0,0.48419]
[1777032614338,64.84,78258.51,49.3,-0.00282,0.0,0.4786]
[1777032619374,64.84,78263.32,49.3,-0.00281,0.0,0.47686]
[1777032624409,64.84,78271.23,49.3,-0.00279,0.0,0.474]
[1777032628441,64.84,78289.76,49.3,-0.00274,0.0,0.46737]
[1777032633476,64.84,78287.94,49.3,-0.00274,0.0,0.46726]
[1777032638510,64.84,78290.64,49.3,-0.00274,0.0,0.4663]
[1777032643547,64.84,78295.69,49.3,-0.00272,0.0,0.46451]
[1777032648581,64.84,78306.09,49.3,-0.0027,0.0,0.46084]
[1777032653616,64.84,78303.44,49.3,-0.00271,0.0,0.46177]
[1777032658651,64.84,78296.73,49.3,-0.00272,0.0,0.46414]
[1777032663686,64.84,78301.8,49.3,-0.00271,0.0,0.46235]
[1777032668744,64.84,78298.93,49.3,-0.00272,0.0,0.46336]
[1777032673756,64.84,78288.68,49.3,-0.00274,0.0,0.46699]
[1777032678791,64.84,78279.31,49.3,-0.00276,0.0,0.47033]
[1777032683826,64.84,78281.41,49.3,-0.00276,0.0,0.46958]
[1777032688861,64.84,78290.31,49.3,-0.00274,0.0,0.46641]
[1777032693895,64.84,78289.31,49.3,-0.00274,0.0,0.46601]
[1777032698931,64.84,78291.05,49.3,-0.00273,0.0,0.46539]
[1777032703965,64.84,78292.28,49.3,-0.00273,0.0,0.46496]
[1777032709001,64.84,78300.06,49.3,-0.00271,0.0,0.46221]
[1777032714035,64.84,78305.45,49.3,-0.0027,0.0,0.46031]
[1777032719071,64.84,78306.05,49.3,-0.0027,0.0,0.4601]
[1777032724110,64.84,78297.97,49.3,-0.00272,0.0,0.46294]
[1777032729145,64.84,78282.7,49.3,-0.00275,0.0,0.46836]
[1777032734180,64.84,78276.84,49.3,-0.00276,0.0,0.47045]
[1777032740222,64.84,78286.91,49.3,-0.00274,0.0,0.46686]
[1777032745257,64.84,78281.47,49.3,-0.00275,0.0,0.4688]
[1777032750292,64.84,78286.08,49.3,-0.00274,0.0,0.46715]
[1777032755327,64.84,78287.27,49.3,-0.00274,0.0,0.46597]
[1777032760364,64.84,78293.43,49.3,-0.00272,0.0,0.46379]
[1777032766405,64.84,78294.26,49.3,-0.00272,0.0,0.4635]
[1777032771441,64.84,78292.53,49.3,-0.00272,0.0,0.46411]
[1777032776476,64.84,78287.12,49.3,-0.00274,0.0,0.46602]
[1777032781511,64.84,78289.7,49.3,-0.00273,0.0,0.46511]
[1777032786546,64.84,78301.22,49.3,-0.0027,0.0,0.46104]
[1777032791581,64.84,78293.38,49.3,-0.00272,0.0,0.46381]
[1777032796617,64.84,78295.97,49.3,-0.00272,0.0,0.46289]
[1777032801652,64.84,78292.68,49.3,-0.00272,0.0,0.46405]
[1777032810716,64.84,78289.75,49.3,-0.00273,0.0,0.46509]
[1777032815750,64.84,78293.88,49.3,-0.00272,0.0,0.46287]
[1777032820786,64.84,78293.95,49.3,-0.00272,0.0,0.46285]
[1777032825820,64.84,78297.01,49.3,-0.00271,0.0,0.46177]
[1777032830856,64.84,78303.05,49.3,-0.00269,0.0,0.45965]
[1777032836898,64.84,78303.45,49.3,-0.00269,0.0,0.45951]
[1777032841936,64.84,78309.5,49.3,-0.00268,0.0,0.45739]
[1777032847978,64.84,78314.05,49.3,-0.00267,0.0,0.4558]
[1777032853014,64.84,78314.77,49.3,-0.00267,0.0,0.45555]
[1777032858049,64.84,78323.52,49.3,-0.00265,0.0,0.45252]
[1777032863084,64.84,78322.19,49.3,-0.00265,0.0,0.45298]
[1777032868119,64.84,78322.19,49.3,-0.00265,0.0,0.45298]
[1777032873153,64.84,78340.68,49.3,-0.0026,0.0,0.44588]
[1777032878189,64.84,78342.44,49.3,-0.0026,0.0,0.44528]
[1777032883224,64.84,78341.47,49.3,-0.0026,0.0,0.44561]
[1777032889265,64.84,78345.85,49.3,-0.00259,0.0,0.44412]
[1777032894300,64.84,78341.71,49.3,-0.0026,0.0,0.44553]
[1777032899336,64.84,78341.94,49.3,-0.0026,0.0,0.44545]
[1777032904370,64.84,78339.55,49.3,-0.00261,0.0,0.44627]
[1777032909406,64.84,78345.05,49.3,-0.00259,0.0,0.44439]
[1777032914441,64.84,78344.27,49.3,-0.0026,0.0,0.44466]
[1777032919475,64.84,78343.75,49.3,-0.0026,0.0,0.44484]
[1777032924511,64.84,78327.07,49.3,-0.00264,0.0,0.45055]
[1777032929545,64.84,78319.74,49.3,-0.00265,0.0,0.45308]
[1777032934582,64.84,78320.71,49.3,-0.00265,0.0,0.452]
[1777032939621,64.84,78325.95,49.3,-0.00263,0.0,0.45019]
[1777032944659,64.84,78327.35,49.3,-0.00263,0.0,0.44971]
[1777032949695,64.84,78316.41,49.3,-0.00266,0.0,0.45349]
[1777032954730,64.84,78309.28,49.3,-0.00267,0.0,0.45597]
[1777032959765,64.84,78307.17,49.3,-0.00268,0.0,0.4567]
[1777032964802,64.84,78311.92,49.3,-0.00267,0.0,0.45505]
[1777032969835,64.84,78312.4,49.3,-0.00266,0.0,0.45488]
[1777032974870,64.84,78307.36,49.3,-0.00268,0.0,0.45663]
[1777032979910,64.84,78307.43,49.3,-0.00268,0.0,0.45661]
[1777032985952,64.84,78308.26,49.3,-0.00267,0.0,0.45632]
[1777032990987,64.84,78310.62,49.3,-0.00267,0.0,0.4555]
[1777032996022,64.84,78321.11,49.3,-0.00264,0.0,0.45112]
[1777033001057,64.84,78321.45,49.3,-0.00264,0.0,0.451]
[1777033006092,64.84,78322.83,49.3,-0.00264,0.0,0.45053]
[1777033011127,64.84,78329.5,49.3,-0.00262,0.0,0.44823]
[1777033016161,64.84,78341.08,49.3,-0.0026,0.0,0.44427]
[1777033021197,64.84,78348.7,49.3,-0.00258,0.0,0.44169]
[1777033027238,64.84,78353.14,49.3,-0.00257,0.0,0.44019]
[1777033032274,64.84,78355.8,49.3,-0.00256,0.0,0.43929]
[1777033037309,64.84,78355.18,49.3,-0.00256,0.0,0.4395]
[1777033042354,64.84,78354.49,49.3,-0.00257,0.0,0.43973]
[1777033045375,64.84,78338.82,49.3,-0.0026,0.0,0.44504]
[1777033050410,64.84,78337.51,49.3,-0.0026,0.0,0.44549]
[1777033055445,64.84,78341.24,49.3,-0.00259,0.0,0.44348]
[1777033060480,64.84,78343.49,49.3,-0.00259,0.0,0.44272]
[1777033065515,64.84,78347.38,49.3,-0.00258,0.0,0.4414]
[1777033071557,64.84,78356.57,49.3,-0.00256,0.0,0.4383]
[1777033080620,64.84,78356.39,49.3,-0.00256,0.0,0.43836]
[1777033086662,64.84,78357.19,49.3,-0.00256,0.0,0.43809]
[1777033092704,64.84,78356.78,49.3,-0.00256,0.0,0.43823]
[1777033097739,64.84,78356.73,49.3,-0.00256,0.0,0.43825]
[1777033104787,64.84,78356.77,49.3,-0.00256,0.0,0.43823]
[1777033109824,64.84,78356.73,49.3,-0.00256,0.0,0.43825]
[1777033115865,64.84,78357.99,49.3,-0.00255,0.0,0.4371]
[1777033120900,64.84,78357.29,49.3,-0.00255,0.0,0.43733]
[1777033125935,64.84,78355.69,49.3,-0.00255,0.0,0.43787]
[1777033130971,64.84,78357.52,49.3,-0.00255,0.0,0.43725]
[1777033136011,64.84,78358.13,49.3,-0.00255,0.0,0.43705]
[1777033141043,64.84,78356.84,49.3,-0.00255,0.0,0.43748]
[1777033146078,64.84,78352.55,49.3,-0.00256,0.0,0.43893]
[1777033151113,64.84,78354.53,49.3,-0.00256,0.0,0.43826]
[1777033155145,64.84,78333.5,49.3,-0.0026,0.0,0.44539]
[1777033156202,64.84,78290.74,49.3,-0.0027,0.0,0.46019]
[1777033157170,64.84,78273.77,49.3,-0.00274,0.0,0.46619]
[1777033162230,64.84,78278.06,49.3,-0.00273,0.0,0.46466]
[1777033167375,64.84,78285.48,49.3,-0.00271,0.0,0.46204]
[1777033169279,64.84,78258.54,49.3,-0.00278,0.0,0.47163]
[1777033174314,64.84,78268.67,49.3,-0.00275,0.0,0.46724]
[1777033179349,64.84,78274.23,49.3,-0.00274,0.0,0.46526]
[1777033184383,64.84,78275.06,49.3,-0.00273,0.0,0.46497]
[1777033189418,64.84,78279.19,49.3,-0.00272,0.0,0.4635]
[1777033193447,64.84,78295.13,49.3,-0.00269,0.0,0.4579]
[1777033198482,64.84,78294.31,49.3,-0.00269,0.0,0.45818]
[1777033203517,64.84,78294.71,49.3,-0.00269,0.0,0.45804]
[1777033208552,64.84,78289.05,49.3,-0.0027,0.0,0.46003]
[1777033212580,64.84,78257.97,49.3,-0.00277,0.0,0.47106]
[1777033217615,64.84,78259.26,49.3,-0.00277,0.0,0.4706]
[1777033222652,64.84,78257.94,49.3,-0.00277,0.0,0.47107]
[1777033227687,64.84,78260.26,49.3,-0.00277,0.0,0.47024]
[1777033232722,64.84,78261.31,49.3,-0.00276,0.0,0.4691]
[1777033237756,64.84,78260.51,49.3,-0.00276,0.0,0.46938]
[1777033242792,64.84,78256.49,49.3,-0.00277,0.0,0.47082]
[1777033247827,64.84,78258.71,49.3,-0.00277,0.0,0.47003]
[1777033252862,64.84,78277.09,49.3,-0.00272,0.0,0.46349]
[1777033257896,64.84,78276.65,49.3,-0.00273,0.0,0.46364]
[1777033262943,64.84,78283.82,49.3,-0.00271,0.0,0.46111]
[1777033267980,64.84,78284.86,49.3,-0.00271,0.0,0.46074]
[1777033273016,64.84,78283.02,49.3,-0.00271,0.0,0.46139]
[1777033278052,64.84,78291.44,49.3,-0.00269,0.0,0.45844]
[1777033283087,64.84,78289.25,49.3,-0.0027,0.0,0.4592]
[1777033288123,64.84,78291.75,49.3,-0.00269,0.0,0.45833]
[1777033293158,64.84,78280.98,49.3,-0.00271,0.0,0.46135]
[1777033298193,64.84,78279.73,49.3,-0.00271,0.0,0.46179]
[1777033303228,64.84,78282.92,49.3,-0.00271,0.0,0.46067]
[1777033308263,64.84,78282.53,49.3,-0.00271,0.0,0.46081]
[1777033313298,64.84,78285.79,49.3,-0.0027,0.0,0.45966]
[1777033318333,64.84,78285.94,49.3,-0.0027,0.0,0.45961]
[1777033323368,64.84,78287.96,49.3,-0.00269,0.0,0.4589]
[1777033328403,64.84,78295.63,49.3,-0.00268,0.0,0.45622]
[1777033333241,64.84,78251.58,49.3,-0.00278,0.0,0.47181]
[1777033334403,64.84,78233.14,49.3,-0.00282,0.0,0.47848]
[1777033334461,64.84,78251.11,49.3,-0.00278,0.0,0.47198]
[1777033339496,64.84,78257.71,49.3,-0.00277,0.0,0.46961]
[1777033344531,64.84,78244.88,49.3,-0.0028,0.0,0.47423]
[1777033349566,64.84,78242.99,49.3,-0.0028,0.0,0.47491]
[1777033354601,64.84,78251.99,49.3,-0.00278,0.0,0.47089]
[1777033359636,64.84,78256.11,49.3,-0.00277,0.0,0.46942]
[1777033361652,64.84,78271.83,49.3,-0.00273,0.0,0.46382]
[1777033366687,64.84,78265.43,49.3,-0.00274,0.0,0.46609]
[1777033371722,64.84,78261.54,49.3,-0.00275,0.0,0.46748]
[1777033376757,64.84,78261.95,49.3,-0.00275,0.0,0.46733]
[1777033381792,64.84,78266.53,49.3,-0.00274,0.0,0.4657]
[1777033386827,64.84,78266.08,49.3,-0.00274,0.0,0.46586]
[1777033391861,64.84,78277.7,49.3,-0.00271,0.0,0.46175]
[1777033396897,64.84,78278.08,49.3,-0.00271,0.0,0.46162]
[1777033401933,64.84,78278.99,49.3,-0.00271,0.0,0.4613]
[1777033406968,64.84,78280.11,49.3,-0.00271,0.0,0.4609]
[1777033412007,64.84,78280.29,49.3,-0.0027,0.0,0.46008]
[1777033417040,64.84,78292.68,49.3,-0.00268,0.0,0.45574]
[1777033422077,64.84,78292.16,49.3,-0.00268,0.0,0.45592]
[1777033424091,64.84,78308.37,49.3,-0.00264,0.0,0.4503]
[1777033429126,64.84,78320.16,49.3,-0.00261,0.0,0.44625]
[1777033434162,64.84,78328.63,49.3,-0.00259,0.0,0.44336]
[1777033440204,64.84,78327.53,49.3,-0.0026,0.0,0.44374]
[1777033445239,64.84,78335.01,49.3,-0.00258,0.0,0.4412]
[1777033450275,64.84,78344.69,49.3,-0.00256,0.0,0.43793]
[1777033455310,64.84,78344.19,49.3,-0.00256,0.0,0.4381]
[1777033460345,64.84,78345.56,49.3,-0.00256,0.0,0.43763]
[1777033465381,64.84,78353.74,49.3,-0.00254,0.0,0.43489]
[1777033471422,64.84,78356.03,49.3,-0.00253,0.0,0.4334]
[1777033476457,64.84,78355.91,49.3,-0.00253,0.0,0.43344]
[1777033481493,64.84,78355.43,49.3,-0.00253,0.0,0.4336]
[1777033486528,64.84,78358.54,49.3,-0.00252,0.0,0.43256]
[1777033491562,64.84,78358.54,49.3,-0.00252,0.0,0.43256]
[1777033496598,64.84,78369.38,49.3,-0.0025,0.0,0.42897]
[1777033501633,64.84,78338.59,49.3,-0.00257,0.0,0.43925]
[1777033506668,64.84,78342.24,49.3,-0.00256,0.0,0.43802]
[1777033511703,64.84,78343.98,49.3,-0.00256,0.0,0.43744]
[1777033517745,64.84,78343.17,49.3,-0.00256,0.0,0.43771]
[1777033522890,64.84,78342.87,49.3,-0.00256,0.0,0.43781]
[1777033528822,64.84,78344.69,49.3,-0.00255,0.0,0.4372]
[1777033533857,64.84,78344.84,49.3,-0.00255,0.0,0.43642]
[1777033538891,64.84,78329.81,49.3,-0.00258,0.0,0.44149]
[1777033543926,64.84,78327.25,49.3,-0.00259,0.0,0.44236]
[1777033548962,64.84,78339.5,49.3,-0.00256,0.0,0.43822]
[1777033553997,64.84,78339.37,49.3,-0.00256,0.0,0.43826]
[1777033559032,64.84,78341.02,49.3,-0.00256,0.0,0.4377]
[1777033564067,64.84,78342.94,49.3,-0.00255,0.0,0.43706]
[1777033569102,64.84,78342.4,49.3,-0.00255,0.0,0.43724]
[1777033574137,64.84,78341.94,49.3,-0.00256,0.0,0.43739]
[1777033579174,64.84,78340.33,49.3,-0.00256,0.0,0.43794]
[1777033584207,64.84,78338.27,49.3,-0.00256,0.0,0.43863]
[1777033588235,64.84,78315.72,49.3,-0.00261,0.0,0.44629]
[1777033593277,64.84,78319.06,49.3,-0.0026,0.0,0.44441]
[1777033598324,64.84,78319.41,49.3,-0.0026,0.0,0.44429]
[1777033603359,64.84,78320.37,49.3,-0.0026,0.0,0.44396]
[1777033608449,64.84,78322.47,49.3,-0.00259,0.0,0.44325]
[1777033613485,64.84,78322.32,49.3,-0.0026,0.0,0.4433]
[1777033618520,64.84,78321.29,49.3,-0.0026,0.0,0.44365]
[1777033623556,64.84,78322.63,49.3,-0.00259,0.0,0.44319]
[1777033628590,64.84,78321.87,49.3,-0.0026,0.0,0.44345]
[1777033634632,64.84,78322.21,49.3,-0.0026,0.0,0.44334]
[1777033640675,64.84,78321.54,49.3,-0.0026,0.0,0.44357]
[1777033646716,64.84,78323.84,49.3,-0.00259,0.0,0.44278]
[1777033651752,64.84,78322.24,49.3,-0.00259,0.0,0.44259]
[1777033656793,64.84,78314.12,49.3,-0.00261,0.0,0.44536]
[1777033661825,64.84,78313.6,49.3,-0.00261,0.0,0.44554]
[1777033664846,64.84,78293.56,49.3,-0.00266,0.0,0.45244]
[1777033669881,64.84,78292.66,49.3,-0.00266,0.0,0.45275]
[1777033674915,64.84,78292.04,49.3,-0.00266,0.0,0.45296]
[1777033679952,64.84,78288.74,49.3,-0.00267,0.0,0.45411]
[1777033684989,64.84,78277.85,49.3,-0.00269,0.0,0.45791]
[1777033690024,64.84,78269.74,49.3,-0.00271,0.0,0.46076]
[1777033695059,64.84,78267.42,49.3,-0.00272,0.0,0.46158]
[1777033704122,64.84,78269.28,49.3,-0.00271,0.0,0.46092]
[1777033709156,64.84,78269.25,49.3,-0.00271,0.0,0.46093]
[1777033718220,64.84,78271.72,49.3,-0.0027,0.0,0.45931]
[1777033723256,64.84,78272.2,49.3,-0.0027,0.0,0.45914]
[1777033728291,64.84,78272.73,49.3,-0.0027,0.0,0.45895]
[1777033733325,64.84,78272.52,49.3,-0.0027,0.0,0.45902]
[1777033738361,64.84,78268.07,49.3,-0.00271,0.0,0.46059]
[1777033743398,64.84,78269.68,49.3,-0.00271,0.0,0.46002]
[1777033750447,64.84,78273.85,49.3,-0.0027,0.0,0.45856]
[1777033755482,64.84,78274.25,49.3,-0.0027,0.0,0.45842]
[1777033760518,64.84,78283.81,49.3,-0.00267,0.0,0.45508]
[1777033765553,64.84,78284.36,49.3,-0.00267,0.0,0.45488]
[1777033770588,64.84,78290.68,49.3,-0.00266,0.0,0.45269]
[1777033778643,64.84,78293.35,49.3,-0.00265,0.0,0.45101]
[1777033783679,64.84,78293.62,49.3,-0.00265,0.0,0.45092]
[1777033788714,64.84,78293.66,49.3,-0.00265,0.0,0.45091]
[1777033793749,64.84,78293.29,49.3,-0.00265,0.0,0.45103]
[1777033799792,64.84,78293.42,49.3,-0.00265,0.0,0.45099]
[1777033804827,64.84,78294.72,49.3,-0.00264,0.0,0.45054]
[1777033809862,64.84,78294.73,49.3,-0.00264,0.0,0.45054]
[1777033814896,64.84,78294.47,49.3,-0.00265,0.0,0.45063]
[1777033816912,64.84,78278.16,49.3,-0.00268,0.0,0.45629]
[1777033821946,64.84,78276.41,49.3,-0.00269,0.0,0.45691]
[1777033826981,64.84,78274.2,49.3,-0.00269,0.0,0.45768]
[1777033832017,64.84,78264.22,49.3,-0.00271,0.0,0.46043]
[1777033837052,64.84,78268.43,49.3,-0.0027,0.0,0.45895]
[1777033842087,64.84,78271.06,49.3,-0.00269,0.0,0.45802]
[1777033847122,64.84,78271.39,49.3,-0.00269,0.0,0.45791]
[1777033853164,64.84,78273.23,49.3,-0.00269,0.0,0.45726]
[1777033858199,64.84,78272.95,49.3,-0.00269,0.0,0.45736]
[1777033861220,64.84,78288.46,49.3,-0.00265,0.0,0.45196]
[1777033866256,64.84,78294.18,49.3,-0.00264,0.0,0.44998]
[1777033871290,64.84,78295.84,49.3,-0.00264,0.0,0.44941]
[1777033876325,64.84,78292.02,49.3,-0.00265,0.0,0.45073]
[1777033881360,64.84,78283.64,49.3,-0.00267,0.0,0.45363]
[1777033886394,64.84,78286.68,49.3,-0.00266,0.0,0.45258]
[1777033891430,64.84,78287.29,49.3,-0.00265,0.0,0.45162]
[1777033896464,64.84,78287.71,49.3,-0.00265,0.0,0.45147]
[1777033901499,64.84,78288.49,49.3,-0.00265,0.0,0.4512]
[1777033906535,64.84,78292.62,49.3,-0.00264,0.0,0.44977]
[1777033911569,64.84,78292.4,49.3,-0.00264,0.0,0.44985]
[1777033916608,64.84,78287.89,49.3,-0.00265,0.0,0.45141]
[1777033921643,64.84,78284.23,49.3,-0.00266,0.0,0.45268]
[1777033926678,64.84,78276.58,49.3,-0.00268,0.0,0.45534]
[1777033931713,64.84,78261.98,49.3,-0.00271,0.0,0.46046]
[1777033936748,64.84,78259.08,49.3,-0.00272,0.0,0.46148]
[1777033941783,64.84,78259.09,49.3,-0.00272,0.0,0.46148]
[1777033946818,64.84,78256.99,49.3,-0.00272,0.0,0.46222]
[1777033951853,64.84,78256.41,49.3,-0.00272,0.0,0.46166]
[1777033956887,64.84,78255.98,49.3,-0.00272,0.0,0.46181]
[1777033961923,64.84,78254.77,49.3,-0.00272,0.0,0.46224]
[1777033966958,64.84,78255.35,49.3,-0.00272,0.0,0.46204]
[1777033971994,64.84,78253.67,49.3,-0.00273,0.0,0.46263]
[1777033977029,64.84,78254.56,49.3,-0.00272,0.0,0.46232]
[1777033982064,64.84,78253.06,49.3,-0.00273,0.0,0.46285]
[1777033987099,64.84,78271.58,49.3,-0.00269,0.0,0.45633]
[1777033992134,64.84,78284.51,49.3,-0.00266,0.0,0.45183]
[1777033998176,64.84,78284.47,49.3,-0.00266,0.0,0.45184]
[1777034003211,64.84,78274.23,49.3,-0.00268,0.0,0.4554]
[1777034008245,64.84,78275.53,49.3,-0.00268,0.0,0.45495]
[1777034013281,64.84,78274.95,49.3,-0.00267,0.0,0.4544]
[1777034018315,64.84,78272.02,49.3,-0.00268,0.0,0.45542]
[1777034023350,64.84,78262.59,49.3,-0.0027,0.0,0.45872]
[1777034028386,64.84,78264.25,49.3,-0.0027,0.0,0.45814]
[1777034033420,64.84,78259.08,49.3,-0.00271,0.0,0.45996]
[1777034038456,64.84,78259.06,49.3,-0.00271,0.0,0.45997]
[1777034043491,64.84,78261.21,49.3,-0.0027,0.0,0.45921]
[1777034048526,64.84,78256.6,49.3,-0.00272,0.0,0.46083]
[1777034053561,64.84,78256.82,49.3,-0.00272,0.0,0.46076]
[1777034059610,64.84,78253.9,49.3,-0.00272,0.0,0.46179]
[1777034064646,64.84,78248.34,49.3,-0.00273,0.0,0.46376]
[1777034069680,64.84,78242.67,49.3,-0.00275,0.0,0.46577]
[1777034074716,64.84,78242.29,49.3,-0.00274,0.0,0.46514]
[1777034079759,64.84,78229.29,49.3,-0.00278,0.0,0.46978]
[1777034084794,64.84,78217.13,49.3,-0.0028,0.0,0.47417]
[1777034089829,64.84,78215.88,49.3,-0.00281,0.0,0.47462]
[1777034094864,64.84,78224.87,49.3,-0.00279,0.0,0.47137]
[1777034099898,64.84,78230.1,49.3,-0.00277,0.0,0.46949]
[1777034104934,64.84,78230.44,49.3,-0.00277,0.0,0.46937]
[1777034109969,64.84,78230.74,49.3,-0.00277,0.0,0.46926]
[1777034115005,64.84,78221.34,49.3,-0.00279,0.0,0.47264]
[1777034120040,64.84,78219.72,49.3,-0.0028,0.0,0.47323]
[1777034125075,64.84,78229.88,49.3,-0.00277,0.0,0.46957]
[1777034130111,64.84,78230.21,49.3,-0.00277,0.0,0.46945]
[1777034135146,64.84,78227.23,49.3,-0.00278,0.0,0.46975]
[1777034140182,64.84,78233.14,49.3,-0.00276,0.0,0.46763]
[1777034145217,64.84,78241.39,49.3,-0.00274,0.0,0.46469]
[1777034150252,64.84,78250.91,49.3,-0.00272,0.0,0.46132]
[1777034155287,64.84,78252.85,49.3,-0.00272,0.0,0.46063]
[1777034160330,64.84,78268.24,49.3,-0.00268,0.0,0.45523]
[1777034165365,64.84,78271.17,49.3,-0.00267,0.0,0.45421]
[1777034170400,64.84,78273.73,49.3,-0.00267,0.0,0.45332]
[1777034175435,64.84,78269.93,49.3,-0.00268,0.0,0.45464]
[1777034180470,64.84,78269.08,49.3,-0.00268,0.0,0.45494]
[1777034185504,64.84,78269.31,49.3,-0.00268,0.0,0.45486]
[1777034190539,64.84,78268.61,49.3,-0.00268,0.0,0.45511]
[1777034195575,64.84,78271.57,49.3,-0.00267,0.0,0.45332]
[1777034200622,64.84,78246.12,49.3,-0.00273,0.0,0.46225]
[1777034205657,64.84,78249.08,49.3,-0.00272,0.0,0.4612]
[1777034210692,64.84,78250.3,49.3,-0.00272,0.0,0.46077]
[1777034215727,64.84,78260.83,49.3,-0.00269,0.0,0.45707]
[1777034220763,64.84,78254.68,49.3,-0.00271,0.0,0.45923]
[1777034225798,64.84,78245.26,49.3,-0.00273,0.0,0.46255]
[1777034230835,64.84,78239.1,49.3,-0.00274,0.0,0.46474]
[1777034235870,64.84,78223.54,49.3,-0.00278,0.0,0.4703]
[1777034240905,64.84,78225.7,49.3,-0.00278,0.0,0.46953]
[1777034245940,64.84,78224.85,49.3,-0.00278,0.0,0.46983]
[1777034248961,64.84,78206.46,49.3,-0.00282,0.0,0.47648]
[1777034253996,64.84,78199.15,49.3,-0.00283,0.0,0.47836]
[1777034259032,64.84,78194.15,49.3,-0.00285,0.0,0.48018]
[1777034264072,64.84,78206.22,49.3,-0.00282,0.0,0.47578]
[1777034269119,64.84,78216.98,49.3,-0.00279,0.0,0.47189]
[1777034274153,64.84,78216.78,49.3,-0.00279,0.0,0.47196]
[1777034279189,64.84,78218.07,49.3,-0.00279,0.0,0.4715]
[1777034284224,64.84,78221.55,49.3,-0.00278,0.0,0.47024]
[1777034289262,64.84,78214.46,49.3,-0.0028,0.0,0.4728]
[1777034294296,64.84,78213.01,49.3,-0.0028,0.0,0.47332]
[1777034299331,64.84,78205.91,49.3,-0.00282,0.0,0.47589]
[1777034304367,64.84,78198.11,49.3,-0.00284,0.0,0.47873]
[1777034309402,64.84,78191.58,49.3,-0.00285,0.0,0.48112]
[1777034315444,64.84,78192.18,49.3,-0.00285,0.0,0.48012]
[1777034323500,64.84,78197.66,49.3,-0.00283,0.0,0.47812]
[1777034329389,64.84,78206.26,49.3,-0.00281,0.0,0.47499]
[1777034338605,64.84,78216.35,49.3,-0.00279,0.0,0.47134]
[1777034343640,64.84,78216.28,49.3,-0.00279,0.0,0.47137]
[1777034348675,64.84,78216.56,49.3,-0.00279,0.0,0.47127]
[1777034354717,64.84,78215.63,49.3,-0.00279,0.0,0.4716]
[1777034359753,64.84,78213.98,49.3,-0.00279,0.0,0.4722]
[1777034364788,64.84,78214.34,49.3,-0.00279,0.0,0.47207]
[1777034369897,64.84,78214.45,49.3,-0.00279,0.0,0.47203]
[1777034378886,64.84,78222.96,49.3,-0.00277,0.0,0.46819]
[1777034385935,64.84,78224.68,49.3,-0.00276,0.0,0.46758]
[1777034390971,64.84,78227.84,49.3,-0.00276,0.0,0.46645]
[1777034396008,64.84,78225.96,49.3,-0.00276,0.0,0.46712]
[1777034401044,64.84,78226.88,49.3,-0.00276,0.0,0.46679]
[1777034403058,64.84,78248.04,49.3,-0.00271,0.0,0.45929]
[1777034408093,64.84,78251.66,49.3,-0.0027,0.0,0.45801]
[1777034413128,64.84,78255.52,49.3,-0.00269,0.0,0.45666]
[1777034418163,64.84,78256.95,49.3,-0.00269,0.0,0.45616]
[1777034423205,64.84,78261.41,49.3,-0.00268,0.0,0.4546]
[1777034432267,64.84,78261.96,49.3,-0.00267,0.0,0.45366]
[1777034441808,64.84,78261.89,49.3,-0.00267,0.0,0.45368]
[1777034449389,64.84,78261.07,49.3,-0.00267,0.0,0.45397]
[1777034455431,64.84,78261.18,49.3,-0.00267,0.0,0.45393]
[1777034466508,64.84,78264.37,49.3,-0.00267,0.0,0.45282]
[1777034471543,64.84,78264.84,49.3,-0.00267,0.0,0.45265]
[1777034476578,64.84,78269.99,49.3,-0.00265,0.0,0.45087]
[1777034481613,64.84,78269.82,49.3,-0.00265,0.0,0.45092]
[1777034486648,64.84,78276.59,49.3,-0.00264,0.0,0.44858]
[1777034491682,64.84,78281.06,49.3,-0.00262,0.0,0.4463]
[1777034496718,64.84,78280.27,49.3,-0.00263,0.0,0.44657]
[1777034501753,64.84,78270.01,49.3,-0.00265,0.0,0.45011]
[1777034506788,64.84,78270.18,49.3,-0.00265,0.0,0.45005]
[1777034511823,64.84,78270.72,49.3,-0.00265,0.0,0.44986]
[1777034516858,64.84,78271.51,49.3,-0.00265,0.0,0.44959]
[1777034521893,64.84,78273.08,49.3,-0.00264,0.0,0.44905]
[1777034526931,64.84,78285.19,49.3,-0.00262,0.0,0.44488]
[1777034531966,64.84,78284.76,49.3,-0.00262,0.0,0.44503]
[1777034537001,64.84,78286.11,49.3,-0.00261,0.0,0.44457]
[1777034542040,64.84,78286.16,49.3,-0.00261,0.0,0.44455]
[1777034547075,64.84,78284.51,49.3,-0.00262,0.0,0.44512]
[1777034552110,64.84,78285.99,49.3,-0.00261,0.0,0.44387]
[1777034557145,64.84,78285.77,49.3,-0.00261,0.0,0.44394]
[1777034562180,64.84,78286.2,49.3,-0.00261,0.0,0.4438]
[1777034567215,64.84,78286.15,49.3,-0.00261,0.0,0.44381]
[1777034572251,64.84,78286.16,49.3,-0.00261,0.0,0.44381]
[1777034577286,64.84,78301.52,49.3,-0.00257,0.0,0.43859]
[1777034582322,64.84,78302.47,49.3,-0.00257,0.0,0.43827]
[1777034587357,64.84,78289.6,49.3,-0.0026,0.0,0.44264]
[1777034592392,64.84,78289.59,49.3,-0.0026,0.0,0.44264]
[1777034597428,64.84,78304.23,49.3,-0.00257,0.0,0.43767]
[1777034602463,64.84,78304.86,49.3,-0.00257,0.0,0.43746]
[1777034607498,64.84,78305.55,49.3,-0.00257,0.0,0.43723]
[1777034612533,64.84,78303.31,49.3,-0.00257,0.0,0.43725]
[1777034617568,64.84,78302.22,49.3,-0.00257,0.0,0.43762]
[1777034623610,64.84,78300.2,49.3,-0.00257,0.0,0.4383]
[1777034627638,64.84,78282.14,49.3,-0.00261,0.0,0.44444]
[1777034632673,64.84,78272.95,49.3,-0.00263,0.0,0.4476]
[1777034637708,64.84,78256.74,49.3,-0.00267,0.0,0.45321]
[1777034642743,64.84,78254.15,49.3,-0.00268,0.0,0.45412]
[1777034647781,64.84,78246.64,49.3,-0.00269,0.0,0.45674]
[1777034652815,64.84,78246.75,49.3,-0.00269,0.0,0.4567]
[1777034657850,64.84,78245.73,49.3,-0.0027,0.0,0.45706]
[1777034661214,64.84,78224.98,49.3,-0.00275,0.0,0.46439]
[1777034667481,64.84,78221.13,49.3,-0.00276,0.0,0.46577]
[1777034672955,64.84,78220.41,49.3,-0.00275,0.0,0.46525]
[1777034674970,64.84,78203.81,49.3,-0.00279,0.0,0.4712]
[1777034681013,64.84,78208.51,49.3,-0.00278,0.0,0.46951]
[1777034688063,64.84,78213.31,49.3,-0.00277,0.0,0.46779]
[1777034693098,64.84,78221.38,49.3,-0.00275,0.0,0.46491]
[1777034698133,64.84,78215.45,49.3,-0.00276,0.0,0.46702]
[1777034703168,64.84,78216.93,49.3,-0.00276,0.0,0.4665]
[1777034708203,64.84,78216.3,49.3,-0.00276,0.0,0.46672]
[1777034713238,64.84,78210.07,49.3,-0.00278,0.0,0.46895]
[1777034718273,64.84,78213.07,49.3,-0.00277,0.0,0.46788]
[1777034723308,64.84,78218.22,49.3,-0.00276,0.0,0.46603]
[1777034729350,64.84,78217.2,49.3,-0.00276,0.0,0.4664]
[1777034734385,64.84,78217.84,49.3,-0.00275,0.0,0.4654]
[1777034739421,64.84,78234.49,49.3,-0.00271,0.0,0.4595]
[1777034744454,64.84,78231.22,49.3,-0.00272,0.0,0.46065]
[1777034749489,64.84,78231.91,49.3,-0.00272,0.0,0.46041]
[1777034754525,64.84,78233.14,49.3,-0.00272,0.0,0.45997]
[1777034759563,64.84,78233.89,49.3,-0.00272,0.0,0.45971]
[1777034767620,64.84,78239.28,49.3,-0.0027,0.0,0.45781]
[1777034772655,64.84,78241.84,49.3,-0.0027,0.0,0.45691]
[1777034777689,64.84,78253.33,49.3,-0.00267,0.0,0.45289]
[1777034782725,64.84,78251.72,49.3,-0.00267,0.0,0.45345]
[1777034787762,64.84,78257.77,49.3,-0.00266,0.0,0.45135]
[1777034792798,64.84,78261.1,49.3,-0.00265,0.0,0.44945]
[1777034797833,64.84,78261.8,49.3,-0.00265,0.0,0.4492]
[1777034802868,64.84,78264.25,49.3,-0.00264,0.0,0.44836]
[1777034807902,64.84,78264.19,49.3,-0.00264,0.0,0.44838]
[1777034812938,64.84,78270.26,49.3,-0.00263,0.0,0.44629]
[1777034817972,64.84,78271.33,49.3,-0.00263,0.0,0.44592]
[1777034823008,64.84,78278.68,49.3,-0.00261,0.0,0.4434]
[1777034828044,64.84,78278.7,49.3,-0.00261,0.0,0.44339]
[1777034833079,64.84,78271.83,49.3,-0.00262,0.0,0.44575]
[1777034838115,64.84,78271.23,49.3,-0.00263,0.0,0.44595]
[1777034843149,64.84,78274.22,49.3,-0.00262,0.0,0.44493]
[1777034850199,64.84,78275.74,49.3,-0.00262,0.0,0.44441]
[1777034855234,64.84,78275.8,49.3,-0.00261,0.0,0.44364]
[1777034860269,64.84,78277.58,49.3,-0.00261,0.0,0.44304]
[1777034866310,64.84,78281.75,49.3,-0.0026,0.0,0.44161]
[1777034871346,64.84,78284.83,49.3,-0.00259,0.0,0.44056]
[1777034876380,64.84,78296.12,49.3,-0.00257,0.0,0.43674]
[1777034881408,64.84,78287.36,49.3,-0.00258,0.0,0.43971]
[1777034886628,64.84,78279.93,49.3,-0.0026,0.0,0.44223]
[1777034892495,64.84,78255.57,49.3,-0.00266,0.0,0.45061]
[1777034897530,64.84,78259.15,49.3,-0.00265,0.0,0.44937]
[1777034902565,64.84,78260.96,49.3,-0.00264,0.0,0.44874]
[1777034907600,64.84,78262.33,49.3,-0.00264,0.0,0.44827]
[1777034912634,64.84,78262.54,49.3,-0.00264,0.0,0.44745]
[1777034917670,64.84,78262.94,49.3,-0.00264,0.0,0.44731]
[1777034922708,64.84,78264.51,49.3,-0.00263,0.0,0.44677]
[1777034927743,64.84,78269.09,49.3,-0.00262,0.0,0.4452]
[1777034932777,64.84,78269.25,49.3,-0.00262,0.0,0.44514]
[1777034937813,64.84,78277.7,49.3,-0.0026,0.0,0.44225]
[1777034942848,64.84,78266.76,49.3,-0.00263,0.0,0.446]
[1777034947883,64.84,78263.86,49.3,-0.00263,0.0,0.447]
[1777034952917,64.84,78255.62,49.3,-0.00265,0.0,0.44984]
[1777034955943,64.84,78239.92,49.3,-0.00269,0.0,0.45531]
[1777034959972,64.84,78219.83,49.3,-0.00274,0.0,0.46239]
[1777034965007,64.84,78213.86,49.3,-0.00275,0.0,0.46451]
[1777034968028,64.84,78197.86,49.3,-0.00279,0.0,0.47024]
[1777034973063,64.84,78198.48,49.3,-0.00278,0.0,0.46924]
[1777034977091,64.84,78180.92,49.3,-0.00282,0.0,0.47559]
[1777034981119,64.84,78163.15,49.3,-0.00287,0.0,0.4821]
[1777034986154,64.84,78167.69,49.3,-0.00286,0.0,0.48043]
[1777034991189,64.84,78167.07,49.3,-0.00286,0.0,0.48066]
[1777034996224,64.84,78154.33,49.3,-0.00289,0.0,0.48535]
[1777035001260,64.84,78161.48,49.3,-0.00287,0.0,0.48271]
[1777035005301,64.84,78133.12,49.3,-0.00294,0.0,0.49327]
[1777035010330,64.84,78114.76,49.3,-0.00299,0.0,0.50021]
[1777035015366,64.84,78127.0,49.3,-0.00296,0.0,0.49557]
[1777035020402,64.84,78128.92,49.3,-0.00295,0.0,0.49485]
[1777035025437,64.84,78113.13,49.3,-0.00299,0.0,0.50083]
[1777035030472,64.84,78116.39,49.3,-0.00299,0.0,0.49959]
[1777035035506,64.84,78114.15,49.3,-0.00299,0.0,0.49963]
[1777035040542,64.84,78107.85,49.3,-0.003,0.0,0.50202]
[1777035045577,64.84,78108.32,49.3,-0.003,0.0,0.50185]
[1777035050612,64.84,78110.71,49.3,-0.003,0.0,0.50093]
[1777035055646,64.84,78117.54,49.3,-0.00298,0.0,0.49834]
[1777035060688,64.84,78136.55,49.3,-0.00293,0.0,0.49118]
[1777035063713,64.84,78152.54,49.3,-0.00289,0.0,0.48522]
[1777035068748,64.84,78155.85,49.3,-0.00288,0.0,0.484]
[1777035073785,64.84,78141.41,49.3,-0.00292,0.0,0.48936]
[1777035078820,64.84,78134.8,49.3,-0.00293,0.0,0.49183]
[1777035083854,64.84,78132.33,49.3,-0.00294,0.0,0.49276]
[1777035088890,64.84,78123.15,49.3,-0.00296,0.0,0.49622]
[1777035093925,64.84,78123.95,49.3,-0.00296,0.0,0.4951]
[1777035098960,64.84,78128.5,49.3,-0.00295,0.0,0.49339]
[1777035103996,64.84,78125.6,49.3,-0.00295,0.0,0.49448]
[1777035109031,64.84,78125.3,49.3,-0.00295,0.0,0.4946]
[1777035114067,64.84,78132.66,49.3,-0.00294,0.0,0.49183]
[1777035119108,64.84,78130.52,49.3,-0.00294,0.0,0.49263]
[1777035124143,64.84,78130.89,49.3,-0.00294,0.0,0.49249]
[1777035129178,64.84,78122.11,49.3,-0.00296,0.0,0.4958]
[1777035133206,64.84,78104.48,49.3,-0.00301,0.0,0.50249]
[1777035138242,64.84,78100.78,49.3,-0.00302,0.0,0.50391]
[1777035143277,64.84,78094.6,49.3,-0.00303,0.0,0.50628]
[1777035148311,64.84,78099.79,49.3,-0.00302,0.0,0.50429]
[1777035153347,64.84,78099.93,49.3,-0.00301,0.0,0.50342]
[1777035158382,64.84,78098.44,49.3,-0.00302,0.0,0.50399]
[1777035163417,64.84,78097.9,49.3,-0.00302,0.0,0.50419]
[1777035168452,64.84,78102.98,49.3,-0.00301,0.0,0.50225]
[1777035173487,64.84,78095.92,49.3,-0.00302,0.0,0.50495]
[1777035178523,64.84,78091.31,49.3,-0.00304,0.0,0.50672]
[1777035183557,64.84,78090.99,49.3,-0.00304,0.0,0.50685]
[1777035188958,64.84,78089.67,49.3,-0.00304,0.0,0.50736]
[1777035189000,64.84,78055.73,49.3,-0.00313,0.0,0.52058]
[1777035194644,64.84,78072.67,49.3,-0.00309,0.0,0.51394]
[1777035200686,64.84,78077.7,49.3,-0.00307,0.0,0.51199]
[1777035205721,64.84,78082.5,49.3,-0.00306,0.0,0.51013]
[1777035210756,64.84,78086.95,49.3,-0.00305,0.0,0.50841]
[1777035215791,64.84,78090.42,49.3,-0.00303,0.0,0.50624]
[1777035220826,64.84,78096.14,49.3,-0.00302,0.0,0.50405]
[1777035225861,64.84,78086.21,49.3,-0.00304,0.0,0.50787]
[1777035230896,64.84,78081.29,49.3,-0.00306,0.0,0.50977]
[1777035235930,64.84,78076.86,49.3,-0.00307,0.0,0.51148]
[1777035240966,64.84,78067.49,49.3,-0.00309,0.0,0.51513]
[1777035246001,64.84,78070.02,49.3,-0.00309,0.0,0.51415]
[1777035251043,64.84,78063.1,49.3,-0.00311,0.0,0.51685]
[1777035256079,64.84,78065.5,49.3,-0.0031,0.0,0.51591]
[1777035261113,64.84,78060.69,49.3,-0.00311,0.0,0.5178]
[1777035266149,64.84,78063.69,49.3,-0.0031,0.0,0.51662]
[1777035271184,64.84,78066.31,49.3,-0.00309,0.0,0.51476]
[1777035276219,64.84,78064.9,49.3,-0.0031,0.0,0.51531]
[1777035281254,64.84,78061.72,49.3,-0.0031,0.0,0.51656]
[1777035286289,64.84,78060.04,49.3,-0.00311,0.0,0.51721]
[1777035291345,64.84,78078.37,49.3,-0.00306,0.0,0.51007]
[1777035296379,64.84,78077.42,49.3,-0.00306,0.0,0.51044]
[1777035301419,64.84,78063.36,49.3,-0.0031,0.0,0.51591]
[1777035306454,64.84,78069.83,49.3,-0.00308,0.0,0.51339]
[1777035311489,64.84,78076.91,49.3,-0.00306,0.0,0.51064]
[1777035316524,64.84,78081.43,49.3,-0.00305,0.0,0.50889]
[1777035321559,64.84,78081.37,49.3,-0.00305,0.0,0.50891]
[1777035326594,64.84,78081.15,49.3,-0.00305,0.0,0.50899]
[1777035331628,64.84,78087.89,49.3,-0.00303,0.0,0.50557]
[1777035336663,64.84,78089.16,49.3,-0.00303,0.0,0.50508]
[1777035341699,64.84,78090.18,49.3,-0.00302,0.0,0.50469]
[1777035346734,64.84,78097.82,49.3,-0.00301,0.0,0.50177]
[1777035351770,64.84,78094.95,49.3,-0.00301,0.0,0.50286]
[1777035356805,64.84,78095.24,49.3,-0.00301,0.0,0.50275]
[1777035361840,64.84,78093.12,49.3,-0.00302,0.0,0.50357]
[1777035366875,64.84,78099.89,49.3,-0.003,0.0,0.50098]
[1777035371909,64.84,78098.62,49.3,-0.003,0.0,0.50146]
[1777035377952,64.84,78098.43,49.3,-0.003,0.0,0.50153]
[1777035382987,64.84,78100.21,49.3,-0.003,0.0,0.50086]
[1777035388023,64.84,78100.08,49.3,-0.003,0.0,0.50091]
[1777035393058,64.84,78099.43,49.3,-0.003,0.0,0.50034]
[1777035395072,64.84,78115.62,49.3,-0.00295,0.0,0.4942]
[1777035400107,64.84,78109.67,49.3,-0.00297,0.0,0.49645]
[1777035405142,64.84,78113.72,49.3,-0.00296,0.0,0.49492]
[1777035410177,64.84,78114.76,49.3,-0.00296,0.0,0.49453]
[1777035415212,64.84,78122.59,49.3,-0.00294,0.0,0.49158]
[1777035420249,64.84,78129.56,49.3,-0.00292,0.0,0.48897]
[1777035425284,64.84,78142.41,49.3,-0.00289,0.0,0.4842]
[1777035430318,64.84,78134.57,49.3,-0.00291,0.0,0.48711]
[1777035435353,64.84,78128.11,49.3,-0.00292,0.0,0.48952]
[1777035440389,64.84,78121.38,49.3,-0.00294,0.0,0.49204]
[1777035445424,64.84,78107.42,49.3,-0.00298,0.0,0.4973]
[1777035450458,64.84,78105.16,49.3,-0.00298,0.0,0.49816]
[1777035455494,64.84,78109.16,49.3,-0.00297,0.0,0.49583]
[1777035460528,64.84,78123.13,49.3,-0.00293,0.0,0.49057]
[1777035465563,64.84,78127.32,49.3,-0.00292,0.0,0.48901]
[1777035470599,64.84,78128.68,49.3,-0.00292,0.0,0.4885]
[1777035475634,64.84,78131.96,49.3,-0.00291,0.0,0.48728]
[1777035480669,64.84,78142.28,49.3,-0.00288,0.0,0.48345]
[1777035485704,64.84,78155.03,49.3,-0.00285,0.0,0.47876]
[1777035490739,64.84,78161.5,49.3,-0.00284,0.0,0.47639]
[1777035495774,64.84,78170.31,49.3,-0.00281,0.0,0.47318]
[1777035499802,64.84,78187.05,49.3,-0.00277,0.0,0.46715]
[1777035504837,64.84,78193.13,49.3,-0.00276,0.0,0.46497]
[1777035509872,64.84,78194.86,49.3,-0.00276,0.0,0.46435]
[1777035514906,64.84,78202.63,49.3,-0.00273,0.0,0.46082]
[1777035519942,64.84,78203.23,49.3,-0.00273,0.0,0.46061]
[1777035524977,64.84,78216.93,49.3,-0.0027,0.0,0.45578]
[1777035530012,64.84,78228.83,49.3,-0.00267,0.0,0.45162]
[1777035535047,64.84,78223.42,49.3,-0.00268,0.0,0.4535]
[1777035540082,64.84,78217.7,49.3,-0.0027,0.0,0.45551]
[1777035545117,64.84,78226.63,49.3,-0.00268,0.0,0.45238]
[1777035550151,64.84,78241.04,49.3,-0.00264,0.0,0.44738]
[1777035555186,64.84,78239.41,49.3,-0.00265,0.0,0.44795]
[1777035560222,64.84,78255.69,49.3,-0.00261,0.0,0.44235]
[1777035565257,64.84,78255.15,49.3,-0.00261,0.0,0.44253]
[1777035568278,64.84,78275.0,49.3,-0.00257,0.0,0.43579]
[1777035573312,64.84,78270.35,49.3,-0.00257,0.0,0.43663]
[1777035578348,64.84,78273.42,49.3,-0.00256,0.0,0.43559]
[1777035583382,64.84,78275.76,49.3,-0.00256,0.0,0.4348]
[1777035588418,64.84,78278.25,49.3,-0.00255,0.0,0.43396]
[1777035593453,64.84,78284.12,49.3,-0.00254,0.0,0.43199]
[1777035598488,64.84,78298.36,49.3,-0.00251,0.0,0.42725]
[1777035603523,64.84,78292.94,49.3,-0.00252,0.0,0.42905]
[1777035608558,64.84,78313.78,49.3,-0.00248,0.0,0.42216]
[1777035612587,64.84,78330.78,49.3,-0.00244,0.0,0.41662]
[1777035614601,64.84,78353.63,49.3,-0.00239,0.0,0.40927]
[1777035619655,64.84,78356.22,49.3,-0.00239,0.0,0.40844]
[1777035624690,64.84,78369.03,49.3,-0.00236,0.0,0.40438]
[1777035629725,64.84,78359.62,49.3,-0.00238,0.0,0.40736]
[1777035634759,64.84,78354.18,49.3,-0.00239,0.0,0.40839]
[1777035639796,64.84,78357.83,49.3,-0.00238,0.0,0.40723]
[1777035644831,64.84,78370.82,49.3,-0.00235,0.0,0.40312]
[1777035649866,64.84,78369.35,49.3,-0.00235,0.0,0.40358]
[1777035654903,64.84,78376.69,49.3,-0.00234,0.0,0.40127]
[1777035659938,64.84,78376.35,49.3,-0.00234,0.0,0.40138]
[1777035664973,64.84,78389.74,49.3,-0.00231,0.0,0.3972]
[1777035667994,64.84,78408.47,49.3,-0.00228,0.0,0.39141]
[1777035673032,64.84,78407.74,49.3,-0.00228,0.0,0.39164]
[1777035678067,64.84,78422.89,49.3,-0.00225,0.0,0.38701]
[1777035683102,64.84,78415.42,49.3,-0.00226,0.0,0.38928]
[1777035688153,64.84,78396.75,49.3,-0.0023,0.0,0.39502]
[1777035693187,64.84,78384.65,49.3,-0.00232,0.0,0.3981]
[1777035698223,64.84,78378.8,49.3,-0.00233,0.0,0.39992]
[1777035703258,64.84,78362.6,49.3,-0.00236,0.0,0.40502]
[1777035708294,64.84,78367.26,49.3,-0.00236,0.0,0.40355]
[1777035713328,64.84,78365.72,49.3,-0.00236,0.0,0.40403]
[1777035718363,64.84,78365.15,49.3,-0.00236,0.0,0.40421]
[1777035721385,64.84,78349.28,49.3,-0.00239,0.0,0.40925]
[1777035726420,64.84,78362.38,49.3,-0.00237,0.0,0.40509]
[1777035730448,64.84,78377.97,49.3,-0.00233,0.0,0.40018]
[1777035735483,64.84,78377.39,49.3,-0.00233,0.0,0.40036]
[1777035740519,64.84,78376.41,49.3,-0.00234,0.0,0.40067]
[1777035745554,64.84,78387.07,49.3,-0.00231,0.0,0.39734]
[1777035750592,64.84,78386.29,49.3,-0.00232,0.0,0.39758]
[1777035755627,64.84,78386.11,49.3,-0.00231,0.0,0.39696]
[1777035760662,64.84,78374.22,49.3,-0.00234,0.0,0.40067]
[1777035765697,64.84,78378.11,49.3,-0.00233,0.0,0.39945]
[1777035770733,64.84,78377.3,49.3,-0.00233,0.0,0.3997]
[1777035775770,64.84,78375.32,49.3,-0.00233,0.0,0.40032]
[1777035780804,64.84,78376.79,49.3,-0.00233,0.0,0.39986]
[1777035785842,64.84,78380.8,49.3,-0.00232,0.0,0.39861]
[1777035790877,64.84,78374.75,49.3,-0.00234,0.0,0.4005]
[1777035795914,64.84,78360.48,49.3,-0.00237,0.0,0.40499]
[1777035800951,64.84,78354.46,49.3,-0.00238,0.0,0.4069]
[1777035805986,64.84,78367.73,49.3,-0.00235,0.0,0.40271]
[1777035811020,64.84,78370.31,49.3,-0.00234,0.0,0.4012]
[1777035816056,64.84,78370.8,49.3,-0.00234,0.0,0.40105]
[1777035821091,64.84,78368.39,49.3,-0.00234,0.0,0.40181]
[1777035826127,64.84,78367.33,49.3,-0.00235,0.0,0.40214]
[1777035831162,64.84,78378.11,49.3,-0.00232,0.0,0.39876]
[1777035836197,64.84,78390.56,49.3,-0.0023,0.0,0.39489]
[1777035841232,64.84,78399.75,49.3,-0.00228,0.0,0.39206]
[1777035846267,64.84,78398.03,49.3,-0.00228,0.0,0.39259]
[1777035851302,64.84,78383.39,49.3,-0.00231,0.0,0.39712]
[1777035856337,64.84,78382.77,49.3,-0.00232,0.0,0.39731]
[1777035861372,64.84,78385.4,49.3,-0.00231,0.0,0.39649]
[1777035866408,64.84,78385.13,49.3,-0.00231,0.0,0.39658]
[1777035871448,64.84,78384.02,49.3,-0.00231,0.0,0.39624]
[1777035876483,64.84,78378.92,49.3,-0.00232,0.0,0.39782]
[1777035881518,64.84,78380.82,49.3,-0.00232,0.0,0.39723]
[1777035886553,64.84,78384.83,49.3,-0.00231,0.0,0.39598]
[1777035891591,64.84,78383.21,49.3,-0.00231,0.0,0.39649]
[1777035896626,64.84,78382.41,49.3,-0.00231,0.0,0.39674]
[1777035901663,64.84,78403.26,49.3,-0.00227,0.0,0.3903]
[1777035907705,64.84,78401.98,49.3,-0.00227,0.0,0.39069]
[1777035912740,64.84,78403.78,49.3,-0.00227,0.0,0.39014]
[1777035918782,64.84,78413.76,49.3,-0.00225,0.0,0.3871]
[1777035923817,64.84,78421.97,49.3,-0.00223,0.0,0.38461]
[1777035928852,64.84,78417.33,49.3,-0.00224,0.0,0.38601]
[1777035933886,64.84,78417.77,49.3,-0.00224,0.0,0.38521]
[1777035938922,64.84,78410.54,49.3,-0.00225,0.0,0.3874]
[1777035943957,64.84,78413.89,49.3,-0.00225,0.0,0.38639]
[1777035948992,64.84,78412.9,49.3,-0.00225,0.0,0.38669]
[1777035954028,64.84,78413.57,49.3,-0.00225,0.0,0.38648]
[1777035959063,64.84,78427.46,49.3,-0.00222,0.0,0.38228]
[1777035964098,64.84,78439.58,49.3,-0.00219,0.0,0.37865]
[1777035969133,64.84,78437.48,49.3,-0.0022,0.0,0.37928]
[1777035974168,64.84,78441.52,49.3,-0.00219,0.0,0.37808]
[1777035979203,64.84,78441.73,49.3,-0.00219,0.0,0.37801]
[1777035984238,64.84,78443.53,49.3,-0.00219,0.0,0.37748]
[1777035989273,64.84,78440.22,49.3,-0.00219,0.0,0.37846]
[1777035994308,64.84,78439.05,49.3,-0.00219,0.0,0.37815]
[1777035999342,64.84,78443.5,49.3,-0.00218,0.0,0.37683]
[1777036004378,64.84,78438.54,49.3,-0.00219,0.0,0.3783]
[1777036009414,64.84,78440.93,49.3,-0.00219,0.0,0.37759]
[1777036014449,64.84,78423.27,49.3,-0.00222,0.0,0.38288]
[1777036019483,64.84,78423.53,49.3,-0.00222,0.0,0.3828]
[1777036024519,64.84,78412.54,49.3,-0.00224,0.0,0.38612]
[1777036030561,64.84,78401.38,49.3,-0.00227,0.0,0.38953]
[1777036034589,64.84,78384.07,49.3,-0.0023,0.0,0.39485]
[1777036039623,64.84,78385.31,49.3,-0.0023,0.0,0.39447]
[1777036044659,64.84,78392.03,49.3,-0.00228,0.0,0.3924]
[1777036049694,64.84,78397.16,49.3,-0.00227,0.0,0.39082]
[1777036054729,64.84,78397.91,49.3,-0.00227,0.0,0.38991]
[1777036059764,64.84,78392.96,49.3,-0.00228,0.0,0.39143]
[1777036065806,64.84,78385.68,49.3,-0.00229,0.0,0.39367]
[1777036070842,64.84,78391.38,49.3,-0.00228,0.0,0.39192]
[1777036075876,64.84,78384.49,49.3,-0.0023,0.0,0.39404]
[1777036080911,64.84,78390.35,49.3,-0.00228,0.0,0.39223]
[1777036085946,64.84,78402.83,49.3,-0.00226,0.0,0.38841]
[1777036090981,64.84,78402.51,49.3,-0.00226,0.0,0.3885]
[1777036096021,64.84,78384.68,49.3,-0.0023,0.0,0.39398]
[1777036101054,64.84,78378.3,49.3,-0.00231,0.0,0.39596]
[1777036104075,64.84,78394.2,49.3,-0.00228,0.0,0.39105]
[1777036109110,64.84,78396.65,49.3,-0.00227,0.0,0.3903]
[1777036114145,64.84,78397.18,49.3,-0.00227,0.0,0.38946]
[1777036119181,64.84,78399.57,49.3,-0.00226,0.0,0.38873]
[1777036124216,64.84,78406.57,49.3,-0.00225,0.0,0.38659]
[1777036129251,64.84,78406.31,49.3,-0.00225,0.0,0.38667]
[1777036134285,64.84,78405.71,49.3,-0.00225,0.0,0.38686]
[1777036135293,64.84,78382.48,49.3,-0.0023,0.0,0.39398]
[1777036140328,64.84,78376.12,49.3,-0.00231,0.0,0.39595]
[1777036145363,64.84,78378.36,49.3,-0.0023,0.0,0.39526]
[1777036150397,64.84,78377.29,49.3,-0.00231,0.0,0.39559]
[1777036155433,64.84,78378.76,49.3,-0.0023,0.0,0.39513]
[1777036160468,64.84,78380.32,49.3,-0.0023,0.0,0.39465]
[1777036165502,64.84,78381.18,49.3,-0.0023,0.0,0.39438]
[1777036170538,64.84,78382.2,49.3,-0.0023,0.0,0.39407]
[1777036175573,64.84,78375.18,49.3,-0.00231,0.0,0.39556]
[1777036177823,64.84,78390.52,49.3,-0.00228,0.0,0.39082]
[1777036183645,64.84,78403.01,49.3,-0.00225,0.0,0.387]
[1777036188680,64.84,78398.5,49.3,-0.00226,0.0,0.38838]
[1777036193715,64.84,78398.88,49.3,-0.00226,0.0,0.38826]
[1777036198750,64.84,78402.0,49.3,-0.00225,0.0,0.38731]
[1777036203785,64.84,78403.52,49.3,-0.00225,0.0,0.38685]
[1777036208820,64.84,78406.83,49.3,-0.00224,0.0,0.38584]
[1777036213855,64.84,78413.46,49.3,-0.00223,0.0,0.38384]
[1777036218889,64.84,78416.68,49.3,-0.00222,0.0,0.38286]
[1777036223929,64.84,78425.48,49.3,-0.00221,0.0,0.38022]
[1777036228938,64.84,78425.74,49.3,-0.00221,0.0,0.38014]
[1777036233999,64.84,78424.83,49.3,-0.0022,0.0,0.37975]
[1777036239035,64.84,78411.95,49.3,-0.00223,0.0,0.38362]
[1777036244072,64.84,78409.56,49.3,-0.00223,0.0,0.38435]
[1777036249107,64.84,78410.88,49.3,-0.00223,0.0,0.38395]
[1777036254142,64.84,78413.71,49.3,-0.00223,0.0,0.38309]
[1777036259177,64.84,78421.54,49.3,-0.00221,0.0,0.38074]
[1777036264212,64.84,78409.91,49.3,-0.00223,0.0,0.38424]
[1777036269247,64.84,78415.32,49.3,-0.00222,0.0,0.38261]
[1777036274284,64.84,78420.88,49.3,-0.00221,0.0,0.38093]
[1777036279319,64.84,78421.58,49.3,-0.00221,0.0,0.38072]
[1777036284354,64.84,78418.89,49.3,-0.00222,0.0,0.38153]
[1777036289389,64.84,78414.33,49.3,-0.00223,0.0,0.3829]
[1777036294423,64.84,78418.48,49.3,-0.00221,0.0,0.38099]
[1777036299459,64.84,78418.72,49.3,-0.00221,0.0,0.38092]
[1777036304494,64.84,78404.07,49.3,-0.00224,0.0,0.38534]
[1777036308526,64.84,78457.13,49.3,-0.00214,0.0,0.36954]
[1777036309531,64.84,78485.72,49.3,-0.00209,0.0,0.36127]
[1777036310583,64.84,78458.94,49.3,-0.00214,0.0,0.36901]
[1777036312557,64.84,78435.99,49.3,-0.00218,0.0,0.37576]
[1777036317592,64.84,78423.4,49.3,-0.0022,0.0,0.37951]
[1777036320626,64.84,78440.1,49.3,-0.00217,0.0,0.37455]
[1777036322630,64.84,78455.61,49.3,-0.00214,0.0,0.36999]
[1777036325651,64.84,78431.62,49.3,-0.00219,0.0,0.37706]
[1777036330687,64.84,78438.66,49.3,-0.00217,0.0,0.37497]
[1777036335722,64.84,78433.57,49.3,-0.00218,0.0,0.37648]
[1777036341766,64.84,78430.11,49.3,-0.00219,0.0,0.37751]
[1777036346800,64.84,78426.01,49.3,-0.0022,0.0,0.37873]
[1777036351835,64.84,78405.36,49.3,-0.00224,0.0,0.38428]
[1777036356873,64.84,78405.58,49.3,-0.00223,0.0,0.38421]
[1777036361906,64.84,78413.63,49.3,-0.00222,0.0,0.38178]
[1777036366940,64.84,78401.49,49.3,-0.00224,0.0,0.38545]
[1777036371976,64.84,78386.25,49.3,-0.00227,0.0,0.3901]
[1777036377012,64.84,78381.08,49.3,-0.00228,0.0,0.39169]
[1777036382049,64.84,78379.79,49.3,-0.00229,0.0,0.39208]
[1777036387084,64.84,78383.6,49.3,-0.00228,0.0,0.39091]
[1777036392119,64.84,78370.5,49.3,-0.00231,0.0,0.39496]
[1777036397154,64.84,78371.89,49.3,-0.0023,0.0,0.39452]
[1777036402189,64.84,78365.73,49.3,-0.00231,0.0,0.39644]
[1777036407224,64.84,78371.77,49.3,-0.0023,0.0,0.39456]
[1777036411252,64.84,78385.69,49.3,-0.00227,0.0,0.38959]
[1777036416287,64.84,78384.56,49.3,-0.00227,0.0,0.38994]
[1777036421322,64.84,78389.12,49.3,-0.00226,0.0,0.38854]
[1777036426357,64.84,78385.94,49.3,-0.00227,0.0,0.38952]
[1777036431391,64.84,78392.23,49.3,-0.00226,0.0,0.38759]
[1777036436427,64.84,78386.94,49.3,-0.00227,0.0,0.38921]
[1777036441462,64.84,78377.53,49.3,-0.00229,0.0,0.3921]
[1777036446497,64.84,78375.63,49.3,-0.00229,0.0,0.39269]
[1777036451532,64.84,78374.79,49.3,-0.00229,0.0,0.39294]
[1777036456567,64.84,78376.77,49.3,-0.00229,0.0,0.39233]
[1777036461603,64.84,78385.34,49.3,-0.00227,0.0,0.3897]
[1777036466638,64.84,78388.97,49.3,-0.00226,0.0,0.38859]
[1777036471674,64.84,78381.49,49.3,-0.00228,0.0,0.3902]
[1777036476708,64.84,78379.32,49.3,-0.00228,0.0,0.39087]
[1777036481744,64.84,78380.48,49.3,-0.00228,0.0,0.39051]
[1777036486780,64.84,78380.52,49.3,-0.00228,0.0,0.3905]
[1777036492757,64.84,78379.86,49.3,-0.00228,0.0,0.3907]
[1777036501889,64.84,78382.14,49.3,-0.00227,0.0,0.39]
[1777036506924,64.84,78380.98,49.3,-0.00228,0.0,0.39036]
[1777036511959,64.84,78375.38,49.3,-0.00229,0.0,0.39208]
[1777036516994,64.84,78373.45,49.3,-0.00229,0.0,0.39268]
[1777036522029,64.84,78364.51,49.3,-0.00231,0.0,0.39544]
[1777036525052,64.84,78348.05,49.3,-0.00234,0.0,0.40058]
[1777036530086,64.84,78343.89,49.3,-0.00235,0.0,0.40189]
[1777036535122,64.84,78350.36,49.3,-0.00233,0.0,0.39917]
[1777036540157,64.84,78358.94,49.3,-0.00232,0.0,0.39649]
[1777036545192,64.84,78353.95,49.3,-0.00233,0.0,0.39805]
[1777036550227,64.84,78359.91,49.3,-0.00231,0.0,0.39619]
[1777036555262,64.84,78362.84,49.3,-0.00231,0.0,0.39528]
[1777036560296,64.84,78367.55,49.3,-0.0023,0.0,0.39382]
[1777036565332,64.84,78367.59,49.3,-0.0023,0.0,0.3938]
[1777036570366,64.84,78368.09,49.3,-0.0023,0.0,0.39365]
[1777036575402,64.84,78369.33,49.3,-0.0023,0.0,0.39327]
[1777036580437,64.84,78369.49,49.3,-0.0023,0.0,0.39322]
[1777036585474,64.84,78365.69,49.3,-0.0023,0.0,0.39439]
[1777036590509,64.84,78355.44,49.3,-0.00232,0.0,0.39758]
[1777036595544,64.84,78346.14,49.3,-0.00234,0.0,0.3998]
[1777036600582,64.84,78339.86,49.3,-0.00235,0.0,0.40177]
[1777036605616,64.84,78344.09,49.3,-0.00234,0.0,0.40044]
[1777036610652,64.84,78353.56,49.3,-0.00232,0.0,0.39748]
[1777036615687,64.84,78353.61,49.3,-0.00232,0.0,0.39746]
[1777036620722,64.84,78349.94,49.3,-0.00233,0.0,0.39861]
[1777036625756,64.84,78339.7,49.3,-0.00235,0.0,0.40182]
[1777036630792,64.84,78338.96,49.3,-0.00235,0.0,0.40206]
[1777036635828,64.84,78339.1,49.3,-0.00235,0.0,0.40201]
[1777036638849,64.84,78322.84,49.3,-0.00239,0.0,0.40717]
[1777036643893,64.84,78325.15,49.3,-0.00238,0.0,0.40643]
[1777036648927,64.84,78335.85,49.3,-0.00236,0.0,0.40304]
[1777036652956,64.84,78352.11,49.3,-0.00232,0.0,0.39724]
[1777036657991,64.84,78360.76,49.3,-0.00231,0.0,0.39455]
[1777036663025,64.84,78360.75,49.3,-0.00231,0.0,0.39455]
[1777036668069,64.84,78365.58,49.3,-0.0023,0.0,0.39306]
[1777036673104,64.84,78365.26,49.3,-0.0023,0.0,0.39316]
[1777036678139,64.84,78363.05,49.3,-0.0023,0.0,0.39384]
[1777036683174,64.84,78363.49,49.3,-0.0023,0.0,0.39371]
[1777036688209,64.84,78361.62,49.3,-0.0023,0.0,0.39428]
[1777036693243,64.84,78361.87,49.3,-0.0023,0.0,0.39421]
[1777036698278,64.84,78360.16,49.3,-0.00231,0.0,0.39474]
[1777036703314,64.84,78364.47,49.3,-0.0023,0.0,0.3934]
[1777036708349,64.84,78364.95,49.3,-0.0023,0.0,0.39325]
[1777036713383,64.84,78366.16,49.3,-0.00229,0.0,0.3922]
[1777036718419,64.84,78362.08,49.3,-0.0023,0.0,0.39346]
[1777036723453,64.84,78364.39,49.3,-0.00229,0.0,0.39274]
[1777036728489,64.84,78365.5,49.3,-0.00229,0.0,0.3924]
[1777036733528,64.84,78362.76,49.3,-0.0023,0.0,0.39325]
[1777036738563,64.84,78366.25,49.3,-0.00229,0.0,0.39217]
[1777036743598,64.84,78368.97,49.3,-0.00228,0.0,0.39133]
[1777036748633,64.84,78376.37,49.3,-0.00227,0.0,0.38906]
[1777036753668,64.84,78383.51,49.3,-0.00226,0.0,0.38688]
[1777036758702,64.84,78382.52,49.3,-0.00226,0.0,0.38718]
[1777036763738,64.84,78388.84,49.3,-0.00224,0.0,0.38526]
[1777036768773,64.84,78398.98,49.3,-0.00222,0.0,0.38219]
[1777036773808,64.84,78402.03,49.3,-0.00222,0.0,0.3806]
[1777036778843,64.84,78404.6,49.3,-0.00221,0.0,0.37983]
[1777036783881,64.84,78416.36,49.3,-0.00219,0.0,0.37632]
[1777036788916,64.84,78417.4,49.3,-0.00219,0.0,0.37601]
[1777036793951,64.84,78418.15,49.3,-0.00218,0.0,0.37579]
[1777036798985,64.84,78422.49,49.3,-0.00218,0.0,0.3745]
[1777036804024,64.84,78422.59,49.3,-0.00218,0.0,0.37447]
[1777036809058,64.84,78423.15,49.3,-0.00217,0.0,0.3743]
[1777036814094,64.84,78422.49,49.3,-0.00218,0.0,0.3745]
[1777036819130,64.84,78424.17,49.3,-0.00217,0.0,0.374]
[1777036824165,64.84,78422.32,49.3,-0.00218,0.0,0.37455]
[1777036829201,64.84,78424.3,49.3,-0.00217,0.0,0.37396]
[1777036834235,64.84,78423.77,49.3,-0.00217,0.0,0.37346]
[1777036839270,64.84,78424.0,49.3,-0.00217,0.0,0.37339]
[1777036844307,64.84,78423.22,49.3,-0.00217,0.0,0.37362]
[1777036850351,64.84,78423.01,49.3,-0.00217,0.0,0.37369]
[1777036855386,64.84,78411.3,49.3,-0.00219,0.0,0.37716]
[1777036860421,64.84,78408.88,49.3,-0.0022,0.0,0.37788]
[1777036865455,64.84,78405.95,49.3,-0.0022,0.0,0.37876]
[1777036870491,64.84,78408.57,49.3,-0.0022,0.0,0.37798]
[1777036875526,64.84,78410.66,49.3,-0.00219,0.0,0.37735]
[1777036880561,64.84,78408.26,49.3,-0.0022,0.0,0.37807]
[1777036885596,64.84,78401.71,49.3,-0.00221,0.0,0.38003]
[1777036890631,64.84,78402.08,49.3,-0.00221,0.0,0.37992]
[1777036895666,64.84,78396.1,49.3,-0.00222,0.0,0.38105]
[1777036900700,64.84,78395.46,49.3,-0.00222,0.0,0.38124]
[1777036905735,64.84,78388.8,49.3,-0.00223,0.0,0.38325]
[1777036910771,64.84,78385.71,49.3,-0.00224,0.0,0.38419]
[1777036915806,64.84,78383.45,49.3,-0.00224,0.0,0.38487]
[1777036920841,64.84,78387.02,49.3,-0.00224,0.0,0.38379]
[1777036925876,64.84,78381.28,49.3,-0.00225,0.0,0.38553]
[1777036930911,64.84,78381.31,49.3,-0.00225,0.0,0.38552]
[1777036935946,64.84,78384.39,49.3,-0.00224,0.0,0.38459]
[1777036940985,64.84,78384.95,49.3,-0.00224,0.0,0.38442]
[1777036946021,64.84,78391.27,49.3,-0.00223,0.0,0.38251]
[1777036950050,64.84,78370.29,49.3,-0.00227,0.0,0.38889]
[1777036955085,64.84,78369.92,49.3,-0.00227,0.0,0.38832]
[1777036960122,64.84,78376.4,49.3,-0.00225,0.0,0.38634]
[1777036965157,64.84,78359.24,49.3,-0.00229,0.0,0.3916]
[1777036965786,64.84,78359.24,49.3,-0.00229,0.0,0.3916]
[1777036968432,64.84,78342.57,49.3,-0.00232,0.0,0.39677]
[1777036974221,64.84,78341.09,49.3,-0.00233,0.0,0.39723]
[1777036980263,64.84,78340.02,49.3,-0.00233,0.0,0.39757]
[1777036985298,64.84,78330.9,49.3,-0.00235,0.0,0.40043]
[1777036990333,64.84,78334.11,49.3,-0.00234,0.0,0.39942]
[1777036995368,64.84,78336.77,49.3,-0.00233,0.0,0.39859]
[1777037001410,64.84,78337.01,49.3,-0.00233,0.0,0.39851]
[1777037006444,64.84,78334.23,49.3,-0.00234,0.0,0.39938]
[1777037011479,64.84,78330.14,49.3,-0.00234,0.0,0.39997]
[1777037016515,64.84,78310.11,49.3,-0.00239,0.0,0.40631]
[1777037021549,64.84,78306.84,49.3,-0.00239,0.0,0.40735]
[1777037026716,64.84,78283.28,49.3,-0.00244,0.0,0.41494]
[1777037031750,64.84,78277.78,49.3,-0.00245,0.0,0.41673]
[1777037036786,64.84,78264.67,49.3,-0.00248,0.0,0.42102]
[1777037041821,64.84,78263.24,49.3,-0.00249,0.0,0.42149]
[1777037046856,64.84,78263.2,49.3,-0.00249,0.0,0.42151]
[1777037051891,64.84,78258.2,49.3,-0.0025,0.0,0.42315]
[1777037056926,64.84,78254.8,49.3,-0.0025,0.0,0.42428]
[1777037061961,64.84,78268.81,49.3,-0.00247,0.0,0.41966]
[1777037066996,64.84,78269.6,49.3,-0.00247,0.0,0.4194]
[1777037072033,64.84,78282.68,49.3,-0.00244,0.0,0.41442]
[1777037077068,64.84,78285.32,49.3,-0.00243,0.0,0.41357]
[1777037082107,64.84,78283.62,49.3,-0.00244,0.0,0.41412]
[1777037087145,64.84,78276.11,49.3,-0.00245,0.0,0.41656]
[1777037092180,64.84,78273.74,49.3,-0.00246,0.0,0.41733]
[1777037097215,64.84,78276.1,49.3,-0.00245,0.0,0.41656]
[1777037102251,64.84,78265.89,49.3,-0.00248,0.0,0.4199]
[1777037107286,64.84,78254.82,49.3,-0.0025,0.0,0.42355]
[1777037112321,64.84,78250.26,49.3,-0.00251,0.0,0.42506]
[1777037117356,64.84,78250.02,49.3,-0.00251,0.0,0.42514]
[1777037122391,64.84,78249.0,49.3,-0.00251,0.0,0.42547]
[1777037127425,64.84,78247.64,49.3,-0.00252,0.0,0.42593]
[1777037132460,64.84,78247.62,49.3,-0.00251,0.0,0.4252]
[1777037137495,64.84,78247.63,49.3,-0.00251,0.0,0.4252]
[1777037142532,64.84,78250.49,49.3,-0.00251,0.0,0.42425]
[1777037147567,64.84,78250.74,49.3,-0.00251,0.0,0.42417]
[1777037152603,64.84,78251.16,49.3,-0.0025,0.0,0.42403]
[1777037157639,64.84,78248.61,49.3,-0.00251,0.0,0.42488]
[1777037162673,64.84,78235.15,49.3,-0.00254,0.0,0.42936]
[1777037167707,64.84,78233.65,49.3,-0.00254,0.0,0.42986]
[1777037172742,64.84,78232.21,49.3,-0.00255,0.0,0.43035]
[1777037175764,64.84,78212.83,49.3,-0.00259,0.0,0.43689]
[1777037180799,64.84,78209.26,49.3,-0.0026,0.0,0.43811]
[1777037185834,64.84,78209.68,49.3,-0.0026,0.0,0.43796]
[1777037190868,64.84,78214.97,49.3,-0.00259,0.0,0.43616]
[1777037195904,64.84,78210.14,49.3,-0.00259,0.0,0.43706]
[1777037200939,64.84,78210.28,49.3,-0.00259,0.0,0.43701]
[1777037205974,64.84,78210.96,49.3,-0.00259,0.0,0.43678]
[1777037211009,64.84,78208.29,49.3,-0.0026,0.0,0.43769]
[1777037216049,64.84,78198.82,49.3,-0.00262,0.0,0.44093]
[1777037221084,64.84,78200.19,49.3,-0.00261,0.0,0.44046]
[1777037224105,64.84,78217.04,49.3,-0.00258,0.0,0.43472]
[1777037229140,64.84,78214.65,49.3,-0.00258,0.0,0.43553]
[1777037234175,64.84,78200.36,49.3,-0.00261,0.0,0.4404]
[1777037239210,64.84,78196.36,49.3,-0.00262,0.0,0.44177]
[1777037244245,64.84,78194.28,49.3,-0.00263,0.0,0.44249]
[1777037249280,64.84,78175.5,49.3,-0.00267,0.0,0.44898]
[1777037251294,64.84,78194.99,49.3,-0.00262,0.0,0.44149]
[1777037256329,64.84,78203.95,49.3,-0.0026,0.0,0.43843]
[1777037261364,64.84,78204.16,49.3,-0.0026,0.0,0.43835]
[1777037266399,64.84,78206.47,49.3,-0.0026,0.0,0.43757]
[1777037271433,64.84,78205.81,49.3,-0.0026,0.0,0.43779]
[1777037276469,64.84,78204.24,49.3,-0.0026,0.0,0.43833]
[1777037281505,64.84,78217.66,49.3,-0.00257,0.0,0.43377]
[1777037286540,64.84,78217.9,49.3,-0.00257,0.0,0.43369]
[1777037291575,64.84,78211.79,49.3,-0.00258,0.0,0.43576]
[1777037296610,64.84,78212.83,49.3,-0.00258,0.0,0.43541]
[1777037301645,64.84,78213.77,49.3,-0.00258,0.0,0.43509]
[1777037306679,64.84,78214.51,49.3,-0.00258,0.0,0.43484]
[1777037311715,64.84,78209.3,49.3,-0.00259,0.0,0.43586]
[1777037316750,64.84,78209.94,49.3,-0.00258,0.0,0.43564]
[1777037323801,64.84,78211.59,49.3,-0.00258,0.0,0.43508]
[1777037328834,64.84,78215.69,49.3,-0.00257,0.0,0.4337]
[1777037333869,64.84,78217.15,49.3,-0.00257,0.0,0.4332]
[1777037338904,64.84,78219.47,49.3,-0.00256,0.0,0.43242]
[1777037343939,64.84,78222.82,49.3,-0.00255,0.0,0.43129]
[1777037348974,64.84,78223.81,49.3,-0.00255,0.0,0.43096]
[1777037354009,64.84,78223.53,49.3,-0.00255,0.0,0.43105]
[1777037359044,64.84,78224.41,49.3,-0.00255,0.0,0.43076]
[1777037364078,64.84,78222.99,49.3,-0.00255,0.0,0.43124]
[1777037369114,64.84,78223.67,49.3,-0.00255,0.0,0.43101]
[1777037374149,64.84,78221.58,49.3,-0.00255,0.0,0.43097]
[1777037379184,64.84,78213.71,49.3,-0.00257,0.0,0.43363]
[1777037384218,64.84,78211.12,49.3,-0.00258,0.0,0.4345]
[1777037389254,64.84,78210.67,49.3,-0.00258,0.0,0.43465]
[1777037393282,64.84,78195.42,49.3,-0.00261,0.0,0.43985]
[1777037398317,64.84,78189.46,49.3,-0.00263,0.0,0.44189]
[1777037403634,64.84,78186.94,49.3,-0.00263,0.0,0.44276]
[1777037403708,64.84,78160.47,49.3,-0.00269,0.0,0.45195]
[1777037406605,64.84,78179.2,49.3,-0.00265,0.0,0.44543]
[1777037411644,64.84,78183.64,49.3,-0.00264,0.0,0.44389]
[1777037416678,64.84,78177.0,49.3,-0.00265,0.0,0.44619]
[1777037421712,64.84,78175.63,49.3,-0.00266,0.0,0.44667]
[1777037426748,64.84,78174.19,49.3,-0.00266,0.0,0.44717]
[1777037431783,64.84,78170.48,49.3,-0.00267,0.0,0.4477]
[1777037436818,64.84,78156.53,49.3,-0.0027,0.0,0.45257]
[1777037441853,64.84,78158.83,49.3,-0.00269,0.0,0.45176]
[1777037446891,64.84,78139.21,49.3,-0.00274,0.0,0.45869]
[1777037448904,64.84,78113.95,49.3,-0.0028,0.0,0.46774]
[1777037453938,64.84,78119.19,49.3,-0.00279,0.0,0.46585]
[1777037456960,64.84,78135.89,49.3,-0.00275,0.0,0.45987]
[1777037462561,64.84,78145.91,49.3,-0.00272,0.0,0.45631]
[1777037465021,64.84,78108.98,49.3,-0.00281,0.0,0.46954]
[1777037467037,64.84,78093.36,49.3,-0.00285,0.0,0.47523]
[1777037472102,64.84,78100.18,49.3,-0.00283,0.0,0.47274]
[1777037477577,64.84,78105.65,49.3,-0.00282,0.0,0.47075]
[1777037478118,64.84,78134.33,49.3,-0.00275,0.0,0.46042]
[1777037483348,64.84,78134.25,49.3,-0.00275,0.0,0.46045]
[1777037487183,64.84,78117.64,49.3,-0.00279,0.0,0.46641]
[1777037492219,64.84,78120.22,49.3,-0.00278,0.0,0.4647]
[1777037497255,64.84,78096.51,49.3,-0.00284,0.0,0.47329]
[1777037499272,64.84,78117.26,49.3,-0.00279,0.0,0.46576]
[1777037504307,64.84,78111.88,49.3,-0.0028,0.0,0.4677]
[1777037509342,64.84,78127.36,49.3,-0.00276,0.0,0.46214]
[1777037514379,64.84,78120.19,49.3,-0.00278,0.0,0.46471]
[1777037519414,64.84,78147.79,49.3,-0.00271,0.0,0.45488]
[1777037524451,64.84,78153.05,49.3,-0.0027,0.0,0.45303]
[1777037529486,64.84,78147.78,49.3,-0.00271,0.0,0.45488]
[1777037534559,64.84,78137.55,49.3,-0.00274,0.0,0.4585]
[1777037539595,64.84,78140.66,49.3,-0.00273,0.0,0.4574]
[1777037541609,64.84,78162.79,49.3,-0.00268,0.0,0.44962]
[1777037546644,64.84,78165.99,49.3,-0.00267,0.0,0.4485]
[1777037550672,64.84,78185.11,49.3,-0.00263,0.0,0.44188]
[1777037555707,64.84,78183.1,49.3,-0.00263,0.0,0.44182]
[1777037560742,64.84,78176.81,49.3,-0.00264,0.0,0.44399]
[1777037565777,64.84,78171.78,49.3,-0.00265,0.0,0.44573]
[1777037569805,64.84,78149.5,49.3,-0.00271,0.0,0.45351]
[1777037574840,64.84,78161.98,49.3,-0.00268,0.0,0.44914]
[1777037577861,64.84,78143.85,49.3,-0.00272,0.0,0.4555]
[1777037582896,64.84,78130.45,49.3,-0.00275,0.0,0.46026]
[1777037587956,64.84,78173.49,49.3,-0.00265,0.0,0.44514]
[1777037592976,64.84,78188.85,49.3,-0.00261,0.0,0.43985]
[1777037597004,64.84,78204.98,49.3,-0.00258,0.0,0.43436]
[1777037598011,64.84,78220.39,49.3,-0.00254,0.0,0.42917]
[1777037600037,64.84,78204.93,49.3,-0.00258,0.0,0.43437]
[1777037602047,64.84,78177.29,49.3,-0.00264,0.0,0.44382]
[1777037606075,64.84,78156.0,49.3,-0.00269,0.0,0.45123]
[1777037611110,64.84,78153.63,49.3,-0.00269,0.0,0.45129]
[1777037614796,64.84,78180.04,49.3,-0.00263,0.0,0.44212]
[1777037620513,64.84,78178.74,49.3,-0.00263,0.0,0.44257]
[1777037623763,64.84,78196.28,49.3,-0.00259,0.0,0.43657]
[1777037628983,64.84,78192.59,49.3,-0.0026,0.0,0.43782]
[1777037638314,64.84,78191.01,49.3,-0.00261,0.0,0.43836]
[1777037642481,64.84,78174.15,49.3,-0.00264,0.0,0.44415]
[1777037647498,64.84,78161.32,49.3,-0.00267,0.0,0.44861]
[1777037653433,64.84,78158.06,49.3,-0.00268,0.0,0.44974]
[1777037655448,64.84,78174.15,49.3,-0.00264,0.0,0.44415]
[1777037659486,64.84,78202.62,49.3,-0.00258,0.0,0.43441]
[1777037664514,64.84,78219.94,49.3,-0.00254,0.0,0.42858]
[1777037667534,64.84,78235.33,49.3,-0.00251,0.0,0.42346]
[1777037672571,64.84,78238.16,49.3,-0.0025,0.0,0.4218]
[1777037673577,64.84,78254.41,49.3,-0.00246,0.0,0.41646]
[1777037676599,64.84,78273.79,49.3,-0.00242,0.0,0.41018]
[1777037681634,64.84,78283.29,49.3,-0.0024,0.0,0.40713]
[1777037686669,64.84,78293.61,49.3,-0.00238,0.0,0.40384]
[1777037688683,64.84,78312.39,49.3,-0.00234,0.0,0.39791]
[1777037690697,64.84,78288.1,49.3,-0.00239,0.0,0.40559]
[1777037695735,64.84,78286.91,49.3,-0.00239,0.0,0.40597]
[1777037700771,64.84,78271.06,49.3,-0.00242,0.0,0.41106]
[1777037705811,64.84,78276.63,49.3,-0.00241,0.0,0.40926]
[1777037710848,64.84,78278.22,49.3,-0.00241,0.0,0.40875]
[1777037715883,64.84,78273.79,49.3,-0.00242,0.0,0.41018]
[1777037720928,64.84,78283.41,49.3,-0.0024,0.0,0.40709]
[1777037725964,64.84,78260.34,49.3,-0.00245,0.0,0.41453]
[1777037731168,64.84,78253.82,49.3,-0.00246,0.0,0.41665]
[1777037738353,64.84,78241.11,49.3,-0.00248,0.0,0.4201]
[1777037743453,64.84,78256.17,49.3,-0.00245,0.0,0.41517]
[1777037748120,64.84,78234.6,49.3,-0.0025,0.0,0.42225]
[1777037753161,64.84,78229.22,49.3,-0.00251,0.0,0.42403]
[1777037758196,64.84,78223.82,49.3,-0.00252,0.0,0.42582]
[1777037763248,64.84,78240.13,49.3,-0.00249,0.0,0.42042]
[1777037766270,64.84,78257.05,49.3,-0.00245,0.0,0.41488]
[1777037771305,64.84,78265.24,49.3,-0.00243,0.0,0.41223]
[1777037776340,64.84,78273.42,49.3,-0.00241,0.0,0.40959]
[1777037781375,64.84,78270.73,49.3,-0.00242,0.0,0.41045]
[1777037785404,64.84,78255.04,49.3,-0.00245,0.0,0.41554]
[1777037789442,64.84,78228.35,49.3,-0.00251,0.0,0.42432]
[1777037794478,64.84,78219.44,49.3,-0.00253,0.0,0.42655]
[1777037799513,64.84,78216.57,49.3,-0.00253,0.0,0.42751]
[1777037804588,64.84,78208.4,49.3,-0.00255,0.0,0.43025]
[1777037809626,64.84,78193.68,49.3,-0.00259,0.0,0.43522]
[1777037814661,64.84,78186.86,49.3,-0.0026,0.0,0.43754]
[1777037819696,64.84,78187.64,49.3,-0.0026,0.0,0.43727]
[1777037824731,64.84,78182.45,49.3,-0.00261,0.0,0.43905]
[1777037829767,64.84,78179.94,49.3,-0.00262,0.0,0.43991]
[1777037834801,64.84,78179.96,49.3,-0.00262,0.0,0.4399]
[1777037839836,64.84,78178.37,49.3,-0.00262,0.0,0.44044]
[1777037841850,64.84,78162.75,49.3,-0.00266,0.0,0.44583]
[1777037842857,64.84,78147.34,49.3,-0.00269,0.0,0.45121]
[1777037847892,64.84,78142.71,49.3,-0.0027,0.0,0.45283]
[1777037849907,64.84,78160.0,49.3,-0.00266,0.0,0.44679]
[1777037850932,64.84,78178.66,49.3,-0.00262,0.0,0.44034]
[1777037851926,64.84,78195.43,49.3,-0.00258,0.0,0.43388]
[1777037856961,64.84,78197.24,49.3,-0.00257,0.0,0.43327]
[1777037862182,64.84,78207.83,49.3,-0.00255,0.0,0.4297]
[1777037866030,64.84,78237.06,49.3,-0.00249,0.0,0.41998]
[1777037871065,64.84,78226.93,49.3,-0.00251,0.0,0.42333]
[1777037876100,64.84,78206.8,49.3,-0.00255,0.0,0.43005]
[1777037881141,64.84,78193.16,49.3,-0.00258,0.0,0.43465]
[1777037885168,64.84,78177.99,49.3,-0.00262,0.0,0.43982]
[1777037890200,64.84,78185.97,49.3,-0.0026,0.0,0.4371]
[1777037895237,64.84,78186.07,49.3,-0.0026,0.0,0.43706]
[1777037900271,64.84,78175.45,49.3,-0.00262,0.0,0.44069]
[1777037905308,64.84,78173.91,49.3,-0.00263,0.0,0.44122]
[1777037910343,64.84,78189.39,49.3,-0.00259,0.0,0.43593]
[1777037915380,64.84,78179.6,49.3,-0.00261,0.0,0.43852]
[1777037920415,64.84,78185.26,49.3,-0.0026,0.0,0.43659]
[1777037925450,64.84,78187.72,49.3,-0.00259,0.0,0.43575]
[1777037930485,64.84,78195.12,49.3,-0.00257,0.0,0.43324]
[1777037935533,64.84,78214.39,49.3,-0.00253,0.0,0.42677]
[1777037939723,64.84,78245.77,49.3,-0.00246,0.0,0.41641]
[1777037940587,64.84,78261.82,49.3,-0.00243,0.0,0.41119]
[1777037945615,64.84,78280.75,49.3,-0.00239,0.0,0.40512]
[1777037951262,64.84,78280.54,49.3,-0.00239,0.0,0.40519]
[1777037956703,64.84,78291.61,49.3,-0.00236,0.0,0.40167]
[1777037957703,64.84,78316.23,49.3,-0.00231,0.0,0.39395]
[1777037962738,64.84,78307.03,49.3,-0.00233,0.0,0.39682]
[1777037967773,64.84,78304.44,49.3,-0.00234,0.0,0.39763]
[1777037970794,64.84,78288.43,49.3,-0.00237,0.0,0.40268]
[1777037975829,64.84,78280.91,49.3,-0.00238,0.0,0.40436]
[1777037980864,64.84,78280.63,49.3,-0.00238,0.0,0.40445]
[1777037985900,64.84,78277.66,49.3,-0.00239,0.0,0.4054]
[1777037987914,64.84,78292.87,49.3,-0.00236,0.0,0.40057]
[1777037990935,64.84,78275.72,49.3,-0.00239,0.0,0.40602]
[1777037995970,64.84,78277.6,49.3,-0.00239,0.0,0.40542]
[1777038001006,64.84,78298.16,49.3,-0.00235,0.0,0.39891]
[1777038006335,64.84,78288.14,49.3,-0.00237,0.0,0.40207]
[1777038008068,64.84,78303.38,49.3,-0.00234,0.0,0.39727]
[1777038011428,64.84,78287.68,49.3,-0.00237,0.0,0.40221]
[1777038017136,64.84,78275.56,49.3,-0.00239,0.0,0.40607]
[1777038022304,64.84,78277.54,49.3,-0.00239,0.0,0.40544]
[1777038028125,64.84,78271.74,49.3,-0.0024,0.0,0.40729]
[1777038032241,64.84,78251.48,49.3,-0.00244,0.0,0.41311]
[1777038034258,64.84,78230.96,49.3,-0.00249,0.0,0.41982]
[1777038039293,64.84,78224.2,49.3,-0.0025,0.0,0.42205]
[1777038044327,64.84,78223.15,49.3,-0.0025,0.0,0.4224]
[1777038049363,64.84,78220.9,49.3,-0.00251,0.0,0.42314]
[1777038053394,64.84,78240.91,49.3,-0.00246,0.0,0.41655]
[1777038058436,64.84,78245.13,49.3,-0.00245,0.0,0.41518]
[1777038063468,64.84,78247.88,49.3,-0.00245,0.0,0.41428]
[1777038068502,64.84,78238.78,49.3,-0.00247,0.0,0.41725]
[1777038073540,64.84,78248.48,49.3,-0.00245,0.0,0.41409]
[1777038078575,64.84,78268.96,49.3,-0.0024,0.0,0.40748]
[1777038082608,64.84,78251.45,49.3,-0.00244,0.0,0.41312]
[1777038087643,64.84,78237.28,49.3,-0.00247,0.0,0.41774]
[1777038092678,64.84,78243.11,49.3,-0.00246,0.0,0.41512]
[1777038095698,64.84,78227.87,49.3,-0.00249,0.0,0.42011]
[1777038100734,64.84,78238.77,49.3,-0.00246,0.0,0.41653]
[1777038103755,64.84,78218.84,49.3,-0.00251,0.0,0.42309]
[1777038108790,64.84,78215.93,49.3,-0.00251,0.0,0.42406]
[1777038113834,64.84,78214.33,49.3,-0.00252,0.0,0.42459]
[1777038118870,64.84,78192.19,49.3,-0.00257,0.0,0.43201]
[1777038123911,64.84,78189.42,49.3,-0.00257,0.0,0.43295]
[1777038128946,64.84,78187.62,49.3,-0.00258,0.0,0.43356]
[1777038133981,64.84,78188.0,49.3,-0.00258,0.0,0.43343]
[1777038137005,64.84,78168.93,49.3,-0.00262,0.0,0.43993]
[1777038141034,64.84,78152.23,49.3,-0.00266,0.0,0.44569]
[1777038146604,64.84,78150.14,49.3,-0.00266,0.0,0.44642]
[1777038149563,64.84,78126.25,49.3,-0.00272,0.0,0.45479]
[1777038158153,64.84,78147.84,49.3,-0.00267,0.0,0.44646]
[1777038163188,64.84,78155.05,49.3,-0.00265,0.0,0.44396]
[1777038168223,64.84,78152.67,49.3,-0.00265,0.0,0.44478]
[1777038173282,64.84,78184.37,49.3,-0.00258,0.0,0.43391]
[1777038178317,64.84,78169.33,49.3,-0.00262,0.0,0.43904]
[1777038183353,64.84,78182.07,49.3,-0.00259,0.0,0.43469]
[1777038188388,64.84,78170.42,49.3,-0.00261,0.0,0.43867]
[1777038193424,64.84,78170.35,49.3,-0.00261,0.0,0.43869]
[1777038193510,64.84,78200.13,49.3,-0.00255,0.0,0.4286]
[1777038196445,64.84,78179.48,49.3,-0.00259,0.0,0.43558]
[1777038201480,64.84,78176.99,49.3,-0.0026,0.0,0.43642]
[1777038206517,64.84,78177.43,49.3,-0.0026,0.0,0.43627]
[1777038211552,64.84,78178.43,49.3,-0.00259,0.0,0.43519]
[1777038216587,64.84,78196.67,49.3,-0.00255,0.0,0.42902]
[1777038221621,64.84,78201.91,49.3,-0.00254,0.0,0.42727]
[1777038226657,64.84,78184.42,49.3,-0.00258,0.0,0.43315]
[1777038231691,64.84,78190.76,49.3,-0.00256,0.0,0.43101]
[1777038236727,64.84,78183.77,49.3,-0.00258,0.0,0.43337]
[1777038241762,64.84,78181.59,49.3,-0.00258,0.0,0.43411]
[1777038246803,64.84,78189.0,49.3,-0.00257,0.0,0.43161]
[1777038251838,64.84,78191.92,49.3,-0.00256,0.0,0.43062]
[1777038256873,64.84,78207.22,49.3,-0.00253,0.0,0.4255]
[1777038261909,64.84,78202.54,49.3,-0.00254,0.0,0.42706]
[1777038266944,64.84,78191.1,49.3,-0.00256,0.0,0.4309]
[1777038271979,64.84,78193.88,49.3,-0.00255,0.0,0.42922]
[1777038277015,64.84,78191.35,49.3,-0.00256,0.0,0.43007]
[1777038279030,64.84,78207.12,49.3,-0.00252,0.0,0.4248]
[1777038284069,64.84,78210.54,49.3,-0.00251,0.0,0.42366]
[1777038289104,64.84,78199.29,49.3,-0.00254,0.0,0.42741]
[1777038294139,64.84,78206.37,49.3,-0.00252,0.0,0.42505]
[1777038299174,64.84,78203.54,49.3,-0.00253,0.0,0.42599]
[1777038304223,64.84,78216.47,49.3,-0.0025,0.0,0.42169]
[1777038309259,64.84,78226.22,49.3,-0.00248,0.0,0.41848]
[1777038314295,64.84,78220.34,49.3,-0.00249,0.0,0.42042]
[1777038317315,64.84,78199.51,49.3,-0.00254,0.0,0.42734]
[1777038321344,64.84,78178.37,49.3,-0.00259,0.0,0.43446]
[1777038326379,64.84,78176.82,49.3,-0.00259,0.0,0.43499]
[1777038331414,64.84,78184.06,49.3,-0.00257,0.0,0.43179]
[1777038335443,64.84,78205.41,49.3,-0.00252,0.0,0.42463]
[1777038340477,64.84,78194.74,49.3,-0.00254,0.0,0.4282]
[1777038344505,64.84,78212.8,49.3,-0.0025,0.0,0.42218]
[1777038349540,64.84,78200.42,49.3,-0.00253,0.0,0.4263]
[1777038354575,64.84,78205.34,49.3,-0.00252,0.0,0.42466]
[1777038359610,64.84,78199.67,49.3,-0.00253,0.0,0.42655]
[1777038364645,64.84,78216.82,49.3,-0.0025,0.0,0.42085]
[1777038365652,64.84,78200.95,49.3,-0.00253,0.0,0.42612]
[1777038370690,64.84,78194.21,49.3,-0.00255,0.0,0.42838]
[1777038371698,64.84,78210.74,49.3,-0.00251,0.0,0.42286]
[1777038373712,64.84,78192.13,49.3,-0.00255,0.0,0.42907]
[1777038378750,64.84,78204.82,49.3,-0.00252,0.0,0.42483]
[1777038383785,64.84,78217.64,49.3,-0.00249,0.0,0.42058]
[1777038387815,64.84,78241.99,49.3,-0.00244,0.0,0.41261]
[1777038392850,64.84,78238.44,49.3,-0.00244,0.0,0.41305]
[1777038397886,64.84,78231.79,49.3,-0.00246,0.0,0.41521]
[1777038402927,64.84,78241.15,49.3,-0.00244,0.0,0.41217]
[1777038407963,64.84,78236.81,49.3,-0.00245,0.0,0.41358]
[1777038411992,64.84,78255.72,49.3,-0.00241,0.0,0.40747]
[1777038417027,64.84,78259.87,49.3,-0.0024,0.0,0.40614]
[1777038420050,64.84,78244.35,49.3,-0.00243,0.0,0.41113]
[1777038425085,64.84,78226.28,49.3,-0.00247,0.0,0.41701]
[1777038427099,64.84,78206.43,49.3,-0.00251,0.0,0.42356]
[1777038432140,64.84,78203.11,49.3,-0.00252,0.0,0.42467]
[1777038437171,64.84,78196.92,49.3,-0.00254,0.0,0.42673]
[1777038439186,64.84,78213.56,49.3,-0.0025,0.0,0.4212]
[1777038442024,64.84,78163.74,49.3,-0.00261,0.0,0.43795]
[1777038442596,64.84,78137.99,49.3,-0.00267,0.0,0.44684]
[1777038448408,64.84,78140.27,49.3,-0.00267,0.0,0.44605]
[1777038451429,64.84,78160.65,49.3,-0.00261,0.0,0.43826]
[1777038456469,64.84,78153.9,49.3,-0.00263,0.0,0.44058]
[1777038458489,64.84,78135.5,49.3,-0.00267,0.0,0.44695]
[1777038460764,64.84,78114.99,49.3,-0.00272,0.0,0.45414]
[1777038466181,64.84,78109.13,49.3,-0.00273,0.0,0.45622]
[1777038470573,64.84,78081.75,49.3,-0.0028,0.0,0.46602]
[1777038475608,64.84,78088.55,49.3,-0.00278,0.0,0.46357]
[1777038479635,64.84,78109.17,49.3,-0.00273,0.0,0.4562]
[1777038484671,64.84,78107.15,49.3,-0.00274,0.0,0.45692]
[1777038489686,64.84,78094.65,49.3,-0.00277,0.0,0.46138]
[1777038494741,64.84,78096.32,49.3,-0.00277,0.0,0.46078]
[1777038498769,64.84,78117.73,49.3,-0.00271,0.0,0.45317]
[1777038500783,64.84,78134.56,49.3,-0.00267,0.0,0.44727]
[1777038505819,64.84,78159.69,49.3,-0.00262,0.0,0.43859]
[1777038510859,64.84,78157.91,49.3,-0.00262,0.0,0.4392]
[1777038515908,64.84,78154.67,49.3,-0.00262,0.0,0.43956]
[1777038516902,64.84,78173.77,49.3,-0.00258,0.0,0.43304]
[1777038519044,64.84,78191.42,49.3,-0.00254,0.0,0.4271]
[1777038524961,64.84,78186.1,49.3,-0.00255,0.0,0.42888]
[1777038529997,64.84,78170.66,49.3,-0.00259,0.0,0.4341]
[1777038535353,64.84,78165.06,49.3,-0.0026,0.0,0.436]
[1777038541079,64.84,78155.73,49.3,-0.00262,0.0,0.43919]
[1777038546122,64.84,78157.88,49.3,-0.00262,0.0,0.43846]
[1777038547129,64.84,78139.14,49.3,-0.00266,0.0,0.44492]
[1777038551158,64.84,78124.02,49.3,-0.00269,0.0,0.45019]
[1777038553404,64.84,78104.94,49.3,-0.00274,0.0,0.45693]
[1777038558206,64.84,78084.85,49.3,-0.00279,0.0,0.46412]
[1777038563242,64.84,78075.69,49.3,-0.00281,0.0,0.46743]
[1777038568277,64.84,78073.06,49.3,-0.00282,0.0,0.46838]
[1777038573312,64.84,78083.74,49.3,-0.00279,0.0,0.46373]
[1777038578347,64.84,78081.97,49.3,-0.00279,0.0,0.46437]
[1777038583382,64.84,78105.98,49.3,-0.00273,0.0,0.45578]
[1777038588417,64.84,78117.64,49.3,-0.0027,0.0,0.45167]
[1777038592445,64.84,78101.4,49.3,-0.00274,0.0,0.45741]
[1777038597481,64.84,78112.04,49.3,-0.00272,0.0,0.45364]
[1777038602573,64.84,78143.32,49.3,-0.00264,0.0,0.44271]
[1777038604586,64.84,78127.31,49.3,-0.00268,0.0,0.44828]
[1777038609622,64.84,78138.17,49.3,-0.00266,0.0,0.4445]
[1777038614656,64.84,78134.88,49.3,-0.00266,0.0,0.44564]
[1777038619693,64.84,78136.78,49.3,-0.00266,0.0,0.44498]
[1777038621707,64.84,78114.67,49.3,-0.00271,0.0,0.45271]
[1777038626745,64.84,78115.24,49.3,-0.00271,0.0,0.45251]
[1777038631782,64.84,78128.1,49.3,-0.00268,0.0,0.44724]
[1777038636819,64.84,78121.53,49.3,-0.00269,0.0,0.44953]
[1777038641854,64.84,78120.01,49.3,-0.00269,0.0,0.45007]
[1777038646889,64.84,78121.77,49.3,-0.00269,0.0,0.44945]
[1777038651933,64.84,78127.25,49.3,-0.00268,0.0,0.44753]
[1777038653990,64.84,78103.39,49.3,-0.00273,0.0,0.45593]
[1777038659008,64.84,78100.39,49.3,-0.00274,0.0,0.45699]
[1777038662034,64.84,78083.47,49.3,-0.00278,0.0,0.46304]
[1777038667069,64.84,78083.92,49.3,-0.00278,0.0,0.46288]
[1777038672104,64.84,78080.21,49.3,-0.00279,0.0,0.46422]
[1777038677139,64.84,78075.83,49.3,-0.0028,0.0,0.4658]
[1777038679153,64.84,78096.55,49.3,-0.00275,0.0,0.45836]
[1777038684189,64.84,78108.18,49.3,-0.00272,0.0,0.45423]
[1777038687210,64.84,78083.41,49.3,-0.00278,0.0,0.46307]
[1777038692248,64.84,78080.65,49.3,-0.00278,0.0,0.46327]
[1777038697283,64.84,78090.74,49.3,-0.00276,0.0,0.45966]
[1777038702387,64.84,78080.3,49.3,-0.00279,0.0,0.4634]
[1777038707424,64.84,78067.03,49.3,-0.00282,0.0,0.4682]
[1777038712461,64.84,78070.39,49.3,-0.00281,0.0,0.46698]
[1777038717496,64.84,78080.63,49.3,-0.00278,0.0,0.46328]
[1777038722531,64.84,78086.83,49.3,-0.00277,0.0,0.46106]
[1777038725552,64.84,78107.64,49.3,-0.00272,0.0,0.45365]
[1777038730588,64.84,78103.15,49.3,-0.00273,0.0,0.45524]
[1777038735623,64.84,78101.43,49.3,-0.00273,0.0,0.45585]
[1777038740658,64.84,78092.76,49.3,-0.00276,0.0,0.45893]
[1777038745693,64.84,78100.16,49.3,-0.00274,0.0,0.4563]
[1777038750730,64.84,78094.93,49.3,-0.00275,0.0,0.45816]
[1777038755765,64.84,78090.96,49.3,-0.00276,0.0,0.4588]
[1777038759797,64.84,78114.54,49.3,-0.0027,0.0,0.45045]
[1777038764831,64.84,78114.48,49.3,-0.0027,0.0,0.45047]
[1777038769867,64.84,78109.98,49.3,-0.00271,0.0,0.45206]
[1777038771886,64.84,78085.48,49.3,-0.00277,0.0,0.46076]
[1777038776921,64.84,78073.47,49.3,-0.0028,0.0,0.46508]
[1777038781956,64.84,78080.89,49.3,-0.00278,0.0,0.4624]
[1777038784977,64.84,78061.98,49.3,-0.00283,0.0,0.46924]
[1777038790012,64.84,78054.67,49.3,-0.00284,0.0,0.47191]
[1777038795047,64.84,78057.74,49.3,-0.00284,0.0,0.47079]
[1777038800082,64.84,78055.77,49.3,-0.00284,0.0,0.47151]
[1777038805117,64.84,78050.39,49.3,-0.00285,0.0,0.47348]
[1777038810152,64.84,78053.19,49.3,-0.00285,0.0,0.47245]
[1777038815193,64.84,78049.86,49.3,-0.00285,0.0,0.47288]
[1777038820228,64.84,78060.36,49.3,-0.00283,0.0,0.46904]
[1777038825263,64.84,78064.39,49.3,-0.00282,0.0,0.46758]
[1777038830298,64.84,78064.14,49.3,-0.00282,0.0,0.46767]
[1777038835333,64.84,78048.03,49.3,-0.00286,0.0,0.47355]
[1777038840368,64.84,78052.41,49.3,-0.00284,0.0,0.47194]
[1777038845403,64.84,78049.64,49.3,-0.00285,0.0,0.47296]
[1777038850438,64.84,78031.8,49.3,-0.0029,0.0,0.47954]
[1777038855473,64.84,78032.82,49.3,-0.00289,0.0,0.47916]
[1777038860514,64.84,78027.15,49.3,-0.00291,0.0,0.48127]
[1777038865545,64.84,78022.66,49.3,-0.00292,0.0,0.48294]
[1777038870580,64.84,78023.12,49.3,-0.00292,0.0,0.48277]
[1777038875617,64.84,78022.31,49.3,-0.00292,0.0,0.48226]
[1777038880653,64.84,78016.72,49.3,-0.00293,0.0,0.48435]
[1777038885688,64.84,78035.63,49.3,-0.00288,0.0,0.47731]
[1777038888985,64.84,78020.32,49.3,-0.00292,0.0,0.483]
[1777038894751,64.84,78025.17,49.3,-0.00291,0.0,0.48119]
[1777038899785,64.84,78024.61,49.3,-0.00291,0.0,0.4814]
[1777038904821,64.84,78035.06,49.3,-0.00288,0.0,0.47753]
[1777038909856,64.84,78027.74,49.3,-0.0029,0.0,0.48024]
[1777038913884,64.84,78010.67,49.3,-0.00295,0.0,0.48662]
[1777038918930,64.84,77994.95,49.3,-0.00299,0.0,0.49256]
[1777038923966,64.84,77987.47,49.3,-0.00301,0.0,0.49541]
[1777038927995,64.84,78004.63,49.3,-0.00296,0.0,0.4889]
[1777038933056,64.84,77996.19,49.3,-0.00298,0.0,0.49127]
[1777038935049,64.84,77975.87,49.3,-0.00303,0.0,0.49903]
[1777038937068,64.84,77959.96,49.3,-0.00307,0.0,0.50518]
[1777038942101,64.84,77956.18,49.3,-0.00308,0.0,0.50665]
[1777038947136,64.84,77966.07,49.3,-0.00306,0.0,0.50281]
[1777038952172,64.84,77961.97,49.3,-0.00307,0.0,0.5044]
[1777038957207,64.84,77948.67,49.3,-0.0031,0.0,0.50959]
[1777038961235,64.84,77966.08,49.3,-0.00306,0.0,0.50281]
[1777038963249,64.84,77981.31,49.3,-0.00302,0.0,0.49694]
[1777038968285,64.84,77982.03,49.3,-0.00302,0.0,0.49667]
[1777038970299,64.84,77960.48,49.3,-0.00307,0.0,0.50498]
[1777038975334,64.84,77959.34,49.3,-0.00308,0.0,0.50542]
[1777038980716,64.84,77944.5,49.3,-0.00312,0.0,0.51122]
[1777038981376,64.84,77961.71,49.3,-0.00307,0.0,0.5045]
[1777038985405,64.84,77946.69,49.3,-0.00311,0.0,0.51036]
[1777038990500,64.84,77960.66,49.3,-0.00307,0.0,0.50491]
[1777038996490,64.84,77954.91,49.3,-0.00308,0.0,0.50631]
[1777039001528,64.84,77946.1,49.3,-0.00311,0.0,0.50975]
[1777039006563,64.84,77932.27,49.3,-0.00314,0.0,0.51519]
[1777039009583,64.84,77949.79,49.3,-0.0031,0.0,0.5083]
[1777039014993,64.84,77949.11,49.3,-0.0031,0.0,0.50857]
[1777039015627,64.84,77975.41,49.3,-0.00303,0.0,0.49838]
[1777039020661,64.84,78000.24,49.3,-0.00296,0.0,0.48892]
[1777039021668,64.84,78018.61,49.3,-0.00292,0.0,0.48202]
[1777039023688,64.84,78039.9,49.3,-0.00286,0.0,0.47414]
[1777039026725,64.84,78074.23,49.3,-0.00278,0.0,0.46166]
[1777039027751,64.84,78090.02,49.3,-0.00274,0.0,0.45602]
[1777039032938,64.84,78081.39,49.3,-0.00276,0.0,0.4591]
[1777039034970,64.84,78065.22,49.3,-0.0028,0.0,0.46491]
[1777039040008,64.84,78066.09,49.3,-0.0028,0.0,0.46459]
[1777039045042,64.84,78064.62,49.3,-0.0028,0.0,0.46513]
[1777039050077,64.84,78071.95,49.3,-0.00278,0.0,0.46248]
[1777039055113,64.84,78066.92,49.3,-0.00279,0.0,0.46351]
[1777039060148,64.84,78067.37,49.3,-0.00279,0.0,0.46335]
[1777039062174,64.84,78051.62,49.3,-0.00283,0.0,0.46905]
[1777039067234,64.84,78059.98,49.3,-0.00281,0.0,0.46602]
[1777039069248,64.84,78087.21,49.3,-0.00274,0.0,0.45624]
[1777039074283,64.84,78098.07,49.3,-0.00272,0.0,0.4524]
[1777039079318,64.84,78093.34,49.3,-0.00273,0.0,0.45407]
[1777039084355,64.84,78095.08,49.3,-0.00272,0.0,0.45346]
[1777039086370,64.84,78122.37,49.3,-0.00266,0.0,0.4439]
[1777039091404,64.84,78127.06,49.3,-0.00265,0.0,0.44227]
[1777039094427,64.84,78096.71,49.3,-0.00272,0.0,0.45288]
[1777039096442,64.84,78119.73,49.3,-0.00266,0.0,0.44481]
[1777039101478,64.84,78110.44,49.3,-0.00269,0.0,0.44805]
[1777039106513,64.84,78099.99,49.3,-0.00271,0.0,0.45172]
[1777039111548,64.84,78109.84,49.3,-0.00268,0.0,0.4475]
[1777039115576,64.84,78088.31,49.3,-0.00273,0.0,0.45508]
[1777039120612,64.84,78088.36,49.3,-0.00273,0.0,0.45506]
[1777039125648,64.84,78092.09,49.3,-0.00273,0.0,0.45374]
[1777039130683,64.84,78097.78,49.3,-0.00271,0.0,0.45173]
[1777039135718,64.84,78096.79,49.3,-0.00271,0.0,0.45208]
[1777039140754,64.84,78096.71,49.3,-0.00271,0.0,0.45211]
[1777039145789,64.84,78096.58,49.3,-0.00271,0.0,0.45215]
[1777039150825,64.84,78098.85,49.3,-0.00271,0.0,0.45135]
[1777039155878,64.84,78124.2,49.3,-0.00265,0.0,0.4425]
[1777039160912,64.84,78123.19,49.3,-0.00265,0.0,0.44285]
[1777039165946,64.84,78123.68,49.3,-0.00265,0.0,0.44268]
[1777039170984,64.84,78125.9,49.3,-0.00265,0.0,0.44192]
[1777039176020,64.84,78121.12,49.3,-0.00265,0.0,0.44281]
[1777039181054,64.84,78117.98,49.3,-0.00266,0.0,0.4439]
[1777039186088,64.84,78115.75,49.3,-0.00266,0.0,0.44467]
[1777039191124,64.84,78112.29,49.3,-0.00267,0.0,0.44588]
[1777039196158,64.84,78112.8,49.3,-0.00267,0.0,0.4457]
[1777039201227,64.84,78093.75,49.3,-0.00272,0.0,0.45238]
[1777039202220,64.84,78078.06,49.3,-0.00275,0.0,0.45795]
[1777039207398,64.84,78085.68,49.3,-0.00274,0.0,0.45524]
[1777039211425,64.84,78069.17,49.3,-0.00278,0.0,0.46113]
[1777039216461,64.84,78059.7,49.3,-0.0028,0.0,0.46454]
[1777039221520,64.84,78049.17,49.3,-0.00282,0.0,0.46836]
[1777039226599,64.84,78037.93,49.3,-0.00285,0.0,0.47246]
[1777039227566,64.84,78019.92,49.3,-0.0029,0.0,0.47911]
[1777039231594,64.84,78002.76,49.3,-0.00294,0.0,0.4847]
[1777039236745,64.84,78010.51,49.3,-0.00292,0.0,0.4818]
[1777039242962,64.84,78007.16,49.3,-0.00293,0.0,0.48305]
[1777039246977,64.84,77982.99,49.3,-0.00299,0.0,0.49217]
[1777039252239,64.84,77979.36,49.3,-0.003,0.0,0.49355]
[1777039257778,64.84,77975.02,49.3,-0.00301,0.0,0.49521]
[1777039262813,64.84,77960.56,49.3,-0.00305,0.0,0.50076]
[1777039267860,64.84,77943.73,49.3,-0.00309,0.0,0.5073]
[1777039272895,64.84,77955.19,49.3,-0.00306,0.0,0.50284]
[1777039277930,64.84,77955.9,49.3,-0.00306,0.0,0.50257]
[1777039281959,64.84,77971.31,49.3,-0.00302,0.0,0.49663]
[1777039283979,64.84,77996.32,49.3,-0.00295,0.0,0.48712]
[1777039284987,64.84,78031.14,49.3,-0.00287,0.0,0.47416]
[1777039287002,64.84,78007.99,49.3,-0.00292,0.0,0.48274]
[1777039291056,64.84,77989.29,49.3,-0.00297,0.0,0.48896]
[1777039296091,64.84,77991.76,49.3,-0.00296,0.0,0.48803]
[1777039301125,64.84,78005.0,49.3,-0.00293,0.0,0.48305]
[1777039306161,64.84,77995.98,49.3,-0.00295,0.0,0.48643]
[1777039311196,64.84,77981.07,49.3,-0.00299,0.0,0.49208]
[1777039315223,64.84,77996.08,49.3,-0.00295,0.0,0.4864]
[1777039320259,64.84,77999.48,49.3,-0.00294,0.0,0.48512]
[1777039322273,64.84,77983.53,49.3,-0.00298,0.0,0.49114]
[1777039327308,64.84,77971.54,49.3,-0.00301,0.0,0.49571]
[1777039330334,64.84,77953.17,49.3,-0.00306,0.0,0.50279]
[1777039335380,64.84,77950.3,49.3,-0.00307,0.0,0.5039]
[1777039340415,64.84,77946.65,49.3,-0.00308,0.0,0.50532]
[1777039345453,64.84,77933.7,49.3,-0.00311,0.0,0.51038]
[1777039351176,64.84,77930.31,49.3,-0.00312,0.0,0.51171]
[1777039352672,64.84,77906.52,49.3,-0.00318,0.0,0.52029]
[1777039359425,64.84,77917.56,49.3,-0.00315,0.0,0.5159]
[1777039366600,64.84,77910.07,49.3,-0.00317,0.0,0.51887]
[1777039371636,64.84,77905.85,49.3,-0.00319,0.0,0.52056]
[1777039376670,64.84,77876.4,49.3,-0.00327,0.0,0.53244]
[1777039379692,64.84,77858.96,49.3,-0.00332,0.0,0.53959]
[1777039384727,64.84,77862.93,49.3,-0.00331,0.0,0.53796]
[1777039389762,64.84,77853.5,49.3,-0.00333,0.0,0.54185]
[1777039394798,64.84,77848.57,49.3,-0.00335,0.0,0.54389]
[1777039396812,64.84,77881.59,49.3,-0.00325,0.0,0.53033]
[1777039401847,64.84,77905.02,49.3,-0.00319,0.0,0.52089]
[1777039407053,64.84,77905.01,49.3,-0.00319,0.0,0.52089]
[1777039409930,64.84,77888.3,49.3,-0.00323,0.0,0.52761]
[1777039413035,64.84,77902.89,49.3,-0.00319,0.0,0.52088]
[1777039419659,64.84,77914.14,49.3,-0.00316,0.0,0.5164]
[1777039425400,64.84,77919.83,49.3,-0.00314,0.0,0.51415]
[1777039428047,64.84,77943.38,49.3,-0.00308,0.0,0.50491]
[1777039433083,64.84,77933.8,49.3,-0.0031,0.0,0.50865]
[1777039438118,64.84,77919.66,49.3,-0.00314,0.0,0.51421]
[1777039442146,64.84,77899.05,49.3,-0.0032,0.0,0.52242]
[1777039447184,64.84,77889.94,49.3,-0.00322,0.0,0.52608]
[1777039452219,64.84,77878.61,49.3,-0.00326,0.0,0.53067]
[1777039457253,64.84,77878.75,49.3,-0.00326,0.0,0.53061]
[1777039460840,64.84,77850.77,49.3,-0.00334,0.0,0.54209]
[1777039461548,64.84,77828.2,49.3,-0.0034,0.0,0.55151]
[1777039466591,64.84,77825.94,49.3,-0.00341,0.0,0.55246]
[1777039470618,64.84,77847.07,49.3,-0.00335,0.0,0.54363]
[1777039477667,64.84,77898.4,49.3,-0.0032,0.0,0.52182]
[1777039482714,64.84,77902.62,49.3,-0.00318,0.0,0.52013]
[1777039483720,64.84,77886.4,49.3,-0.00323,0.0,0.52664]
[1777039488756,64.84,77898.95,49.3,-0.00319,0.0,0.5216]
[1777039490770,64.84,77916.45,49.3,-0.00315,0.0,0.51463]
[1777039495805,64.84,77920.63,49.3,-0.00313,0.0,0.51298]
[1777039500840,64.84,77920.99,49.3,-0.00313,0.0,0.51284]
[1777039505875,64.84,77908.53,49.3,-0.00317,0.0,0.51777]
[1777039507891,64.84,77938.88,49.3,-0.00308,0.0,0.50582]
[1777039512925,64.84,77957.01,49.3,-0.00304,0.0,0.4988]
[1777039517960,64.84,77940.45,49.3,-0.00308,0.0,0.50521]
[1777039522997,64.84,77956.53,49.3,-0.00304,0.0,0.49898]
[1777039528030,64.84,77971.1,49.3,-0.003,0.0,0.4934]
[1777039531051,64.84,77990.44,49.3,-0.00294,0.0,0.48525]
[1777039536095,64.84,77975.22,49.3,-0.00298,0.0,0.491]
[1777039541130,64.84,77969.22,49.3,-0.003,0.0,0.49329]
[1777039543144,64.84,77990.45,49.3,-0.00294,0.0,0.48525]
[1777039548178,64.84,77982.28,49.3,-0.00297,0.0,0.48833]
[1777039553818,64.84,77977.92,49.3,-0.00298,0.0,0.48998]
[1777039553871,64.84,77960.77,49.3,-0.00302,0.0,0.49652]
[1777039554341,64.84,77944.63,49.3,-0.00306,0.0,0.50274]
[1777039555518,64.84,77925.41,49.3,-0.00312,0.0,0.51025]
[1777039560597,64.84,77910.22,49.3,-0.00316,0.0,0.51624]
[1777039561604,64.84,77892.32,49.3,-0.00321,0.0,0.52339]
[1777039566641,64.84,77883.53,49.3,-0.00323,0.0,0.52693]
[1777039571874,64.84,77885.29,49.3,-0.00323,0.0,0.52622]
[1777039572693,64.84,77901.0,49.3,-0.00318,0.0,0.51992]
[1777039577727,64.84,77907.08,49.3,-0.00317,0.0,0.51749]
[1777039582764,64.84,77910.78,49.3,-0.00316,0.0,0.51602]
[1777039587796,64.84,77904.04,49.3,-0.00317,0.0,0.5187]
[1777039592848,64.84,77888.36,49.3,-0.00321,0.0,0.52412]
[1777039597886,64.84,77895.9,49.3,-0.00319,0.0,0.52109]
[1777039602921,64.84,77913.21,49.3,-0.00314,0.0,0.5142]
[1777039604938,64.84,77930.92,49.3,-0.0031,0.0,0.50724]
[1777039606951,64.84,77949.08,49.3,-0.00305,0.0,0.50018]
[1777039611985,64.84,77937.27,49.3,-0.00308,0.0,0.50476]
[1777039617021,64.84,77947.74,49.3,-0.00305,0.0,0.5007]
[1777039622059,64.84,77924.09,49.3,-0.00311,0.0,0.50992]
[1777039623064,64.84,77908.12,49.3,-0.00316,0.0,0.51622]
[1777039626394,64.84,77883.45,49.3,-0.00323,0.0,0.5261]
[1777039627640,64.84,77860.91,49.3,-0.00329,0.0,0.53527]
[1777039628102,64.84,77840.19,49.3,-0.00335,0.0,0.54382]
[1777039633505,64.84,77839.77,49.3,-0.00335,0.0,0.54399]
[1777039639667,64.84,77827.18,49.3,-0.00339,0.0,0.54925]
[1777039644780,64.84,77839.29,49.3,-0.00335,0.0,0.54419]
[1777039653289,64.84,77836.08,49.3,-0.00336,0.0,0.54463]
[1777039658482,64.84,77849.41,49.3,-0.00332,0.0,0.53911]
[1777039664366,64.84,77845.26,49.3,-0.00333,0.0,0.54083]
[1777039666196,64.84,77844.62,49.3,-0.00333,0.0,0.54109]
[1777039666379,64.84,77845.13,49.3,-0.00333,0.0,0.54088]
[1777039671416,64.84,77855.21,49.3,-0.0033,0.0,0.53672]
[1777039676452,64.84,77868.59,49.3,-0.00326,0.0,0.53125]
[1777039679472,64.84,77854.13,49.3,-0.0033,0.0,0.53717]
[1777039684508,64.84,77856.66,49.3,-0.0033,0.0,0.53613]
[1777039688536,64.84,77875.74,49.3,-0.00324,0.0,0.52835]
[1777039690549,64.84,77890.97,49.3,-0.0032,0.0,0.52221]
[1777039695585,64.84,77892.24,49.3,-0.0032,0.0,0.5217]
[1777039697188,64.84,77893.64,49.3,-0.00319,0.0,0.52114]
[1777039697599,64.84,77867.78,49.3,-0.00327,0.0,0.53158]
[1777039700870,64.84,77865.55,49.3,-0.00327,0.0,0.53249]
[1777039704606,64.84,77871.14,49.3,-0.00326,0.0,0.53021]
[1777039706662,64.84,77889.14,49.3,-0.00321,0.0,0.52294]
[1777039710691,64.84,77869.81,49.3,-0.00326,0.0,0.53075]
[1777039715726,64.84,77882.08,49.3,-0.00322,0.0,0.52491]
[1777039720762,64.84,77898.38,49.3,-0.00317,0.0,0.51838]
[1777039725798,64.84,77907.37,49.3,-0.00315,0.0,0.51481]
[1777039730833,64.84,77900.02,49.3,-0.00317,0.0,0.51773]
[1777039733854,64.84,77916.2,49.3,-0.00313,0.0,0.51132]
[1777039738889,64.84,77918.45,49.3,-0.00312,0.0,0.51043]
[1777039741910,64.84,77932.9,49.3,-0.00308,0.0,0.50478]
[1777039742917,64.84,77950.55,49.3,-0.00303,0.0,0.49795]
[1777039747953,64.84,77957.01,49.3,-0.00302,0.0,0.49547]
[1777039750979,64.84,77975.47,49.3,-0.00297,0.0,0.48844]
[1777039755007,64.84,77959.88,49.3,-0.00301,0.0,0.49437]
[1777039760043,64.84,77961.19,49.3,-0.00301,0.0,0.49387]
[1777039765078,64.84,77958.89,49.3,-0.00301,0.0,0.49475]
[1777039770113,64.84,77964.62,49.3,-0.003,0.0,0.49256]
[1777039775148,64.84,77973.6,49.3,-0.00297,0.0,0.48833]
[1777039780183,64.84,77974.33,49.3,-0.00297,0.0,0.48805]
[1777039785220,64.84,77983.12,49.3,-0.00294,0.0,0.48474]
[1777039790255,64.84,77995.82,49.3,-0.00291,0.0,0.47998]
[1777039792269,64.84,78015.54,49.3,-0.00286,0.0,0.47268]
[1777039797304,64.84,77997.1,49.3,-0.00291,0.0,0.47951]
[1777039802340,64.84,77994.79,49.3,-0.00291,0.0,0.48037]
[1777039803672,64.84,77980.55,49.3,-0.00295,0.0,0.4857]
[1777039805686,64.84,77979.39,49.3,-0.00295,0.0,0.48614]
[1777039806776,64.84,77977.16,49.3,-0.00296,0.0,0.48698]
[1777039812410,64.84,77966.72,49.3,-0.00299,0.0,0.49093]
[1777039817447,64.84,77964.03,49.3,-0.00299,0.0,0.49196]
[1777039820472,64.84,77944.96,49.3,-0.00304,0.0,0.49927]
[1777039824500,64.84,77961.91,49.3,-0.003,0.0,0.49277]
[1777039829536,64.84,77965.03,49.3,-0.00299,0.0,0.49158]
[1777039834571,64.84,77962.18,49.3,-0.00299,0.0,0.49184]
[1777039839606,64.84,77955.69,49.3,-0.00301,0.0,0.49431]
[1777039841620,64.84,77970.89,49.3,-0.00297,0.0,0.48853]
[1777039846658,64.84,77983.04,49.3,-0.00294,0.0,0.48395]
[1777039851693,64.84,77995.99,49.3,-0.00291,0.0,0.47911]
[1777039856728,64.84,77996.46,49.3,-0.0029,0.0,0.47893]
[1777039861764,64.84,77990.99,49.3,-0.00292,0.0,0.48097]
[1777039866799,64.84,78000.64,49.3,-0.00289,0.0,0.47738]
[1777039870828,64.84,78015.06,49.3,-0.00286,0.0,0.47206]
[1777039874351,64.84,78028.25,49.3,-0.00283,0.0,0.46724]
[1777039873851,64.84,78043.58,49.3,-0.00279,0.0,0.46169]
[1777039874574,64.84,78043.58,49.3,-0.00279,0.0,0.46169]
[1777039875359,64.84,78043.58,49.3,-0.00279,0.0,0.46169]
[1777039874907,64.84,78067.86,49.3,-0.00273,0.0,0.45302]
[1777039879330,64.84,78045.66,49.3,-0.00278,0.0,0.46094]
[1777039880898,64.84,78037.2,49.3,-0.0028,0.0,0.46399]
[1777039882924,64.84,78037.4,49.3,-0.0028,0.0,0.46392]
[1777039884161,64.84,78035.3,49.3,-0.00281,0.0,0.46468]
[1777039885684,64.84,78026.27,49.3,-0.00283,0.0,0.46796]
[1777039887168,64.84,78018.02,49.3,-0.00285,0.0,0.47097]
[1777039893030,64.84,78008.51,49.3,-0.00287,0.0,0.47367]
[1777039898065,64.84,78014.17,49.3,-0.00286,0.0,0.47159]
[1777039903100,64.84,78015.18,49.3,-0.00285,0.0,0.47122]
[1777039908135,64.84,78019.63,49.3,-0.00284,0.0,0.46959]
[1777039913169,64.84,78022.06,49.3,-0.00284,0.0,0.4687]
[1777039918205,64.84,78012.42,49.3,-0.00286,0.0,0.47223]
[1777039923240,64.84,78003.94,49.3,-0.00288,0.0,0.47535]
[1777039928290,64.84,78011.08,49.3,-0.00286,0.0,0.47272]
[1777039932311,64.84,77991.56,49.3,-0.00291,0.0,0.47995]
[1777039934121,64.84,77986.14,49.3,-0.00293,0.0,0.48197]
[1777039939361,64.84,77968.04,49.3,-0.00297,0.0,0.48879]
[1777039944396,64.84,77961.55,49.3,-0.00299,0.0,0.49125]
[1777039949431,64.84,77972.63,49.3,-0.00296,0.0,0.48705]
[1777039954467,64.84,77985.29,49.3,-0.00292,0.0,0.48148]
[1777039959502,64.84,77977.26,49.3,-0.00294,0.0,0.48449]
[1777039964537,64.84,77977.47,49.3,-0.00294,0.0,0.48441]
[1777039969571,64.84,77986.52,49.3,-0.00292,0.0,0.48102]
[1777039974607,64.84,77984.78,49.3,-0.00293,0.0,0.48167]
[1777039980473,64.84,77989.23,49.3,-0.00291,0.0,0.48001]
[1777039983670,64.84,78003.87,49.3,-0.00288,0.0,0.47457]
[1777039988705,64.84,77993.11,49.3,-0.0029,0.0,0.47856]
[1777039993739,64.84,77986.2,49.3,-0.00292,0.0,0.48114]
[1777039998775,64.84,77991.39,49.3,-0.00291,0.0,0.4792]
[1777040004817,64.84,77979.15,49.3,-0.00294,0.0,0.48378]
[1777040009854,64.84,77976.82,49.3,-0.00295,0.0,0.48465]
[1777040012733,64.84,77963.24,49.3,-0.00298,0.0,0.48896]
[1777040013353,64.84,77963.24,49.3,-0.00298,0.0,0.48896]
[1777040013398,64.84,77944.07,49.3,-0.00303,0.0,0.49627]
[1777040018922,64.84,77932.39,49.3,-0.00306,0.0,0.50078]
[1777040023961,64.84,77922.29,49.3,-0.00308,0.0,0.5047]
[1777040028996,64.84,77910.32,49.3,-0.00312,0.0,0.50938]
[1777040034031,64.84,77908.46,49.3,-0.00312,0.0,0.51011]
[1777040039068,64.84,77903.73,49.3,-0.00313,0.0,0.51198]
[1777040044105,64.84,77904.01,49.3,-0.00313,0.0,0.51187]
[1777040049140,64.84,77905.28,49.3,-0.00313,0.0,0.51137]
[1777040054175,64.84,77913.99,49.3,-0.00311,0.0,0.50794]
[1777040056189,64.84,77929.98,49.3,-0.00306,0.0,0.50171]
[1777040060217,64.84,77915.44,49.3,-0.0031,0.0,0.50737]
[1777040064262,64.84,77931.49,49.3,-0.00306,0.0,0.50112]
[1777040069297,64.84,77940.84,49.3,-0.00303,0.0,0.49751]
[1777040074332,64.84,77938.84,49.3,-0.00303,0.0,0.49745]
[1777040079367,64.84,77939.06,49.3,-0.00303,0.0,0.49736]
[1777040081636,64.84,77938.08,49.3,-0.00304,0.0,0.49774]
[1777040081386,64.84,77921.02,49.3,-0.00308,0.0,0.50435]
[1777040081894,64.84,77921.02,49.3,-0.00308,0.0,0.50435]
[1777040082394,64.84,77896.45,49.3,-0.00315,0.0,0.514]
[1777040085040,64.84,77903.01,49.3,-0.00313,0.0,0.51141]
[1777040087554,64.84,77898.91,49.3,-0.00314,0.0,0.51303]
[1777040091149,64.84,77890.16,49.3,-0.00317,0.0,0.5165]
[1777040093403,64.84,77880.71,49.3,-0.00319,0.0,0.52027]
[1777040094739,64.84,77900.36,49.3,-0.00314,0.0,0.51246]
[1777040097470,64.84,77900.07,49.3,-0.00314,0.0,0.51257]
[1777040102534,64.84,77901.3,49.3,-0.00314,0.0,0.51208]
[1777040105555,64.84,77884.69,49.3,-0.00318,0.0,0.51868]
[1777040110603,64.84,77901.47,49.3,-0.00314,0.0,0.51202]
[1777040115634,64.84,77922.5,49.3,-0.00308,0.0,0.50377]
[1777040117648,64.84,77938.69,49.3,-0.00304,0.0,0.49751]
[1777040122683,64.84,77938.17,49.3,-0.00304,0.0,0.49771]
[1777040127718,64.84,77943.13,49.3,-0.00302,0.0,0.4958]
[1777040132753,64.84,77951.57,49.3,-0.003,0.0,0.49174]
[1777040137788,64.84,77955.54,49.3,-0.00299,0.0,0.49023]
[1777040142822,64.84,77969.43,49.3,-0.00295,0.0,0.48498]
[1777040147858,64.84,77971.8,49.3,-0.00294,0.0,0.48409]
[1777040152893,64.84,77981.8,49.3,-0.00292,0.0,0.48034]
[1777040157929,64.84,77985.89,49.3,-0.00291,0.0,0.47882]
[1777040159942,64.84,78003.04,49.3,-0.00286,0.0,0.47247]
[1777040162964,64.84,78025.35,49.3,-0.00281,0.0,0.46432]
[1777040164983,64.84,78039.41,49.3,-0.00277,0.0,0.45925]
[1777040170013,64.84,78035.01,49.3,-0.00279,0.0,0.46084]
[1777040175457,64.84,78034.77,49.3,-0.00279,0.0,0.46092]
[1777040178286,64.84,78044.25,49.3,-0.00276,0.0,0.45752]
[1777040184119,64.84,78036.66,49.3,-0.00278,0.0,0.46024]
[1777040188153,64.84,78022.3,49.3,-0.00282,0.0,0.46543]
[1777040189870,64.84,78016.23,49.3,-0.00283,0.0,0.46764]
[1777040191274,64.84,78004.71,49.3,-0.00286,0.0,0.47185]
[1777040193188,64.84,77980.95,49.3,-0.00292,0.0,0.47984]
[1777040196211,64.84,77962.92,49.3,-0.00296,0.0,0.48661]
[1777040201245,64.84,77966.18,49.3,-0.00295,0.0,0.48538]
[1777040203897,64.84,77966.91,49.3,-0.00295,0.0,0.48511]
[1777040204290,64.84,77966.91,49.3,-0.00295,0.0,0.48511]
[1777040206857,64.84,77974.12,49.3,-0.00293,0.0,0.4824]
[1777040212322,64.84,77966.37,49.3,-0.00295,0.0,0.48531]
[1777040217357,64.84,77955.03,49.3,-0.00298,0.0,0.4896]
[1777040218880,64.84,77952.45,49.3,-0.00299,0.0,0.49058]
[1777040223405,64.84,77932.29,49.3,-0.00304,0.0,0.4983]
[1777040226426,64.84,77948.82,49.3,-0.003,0.0,0.49196]
[1777040231461,64.84,77949.92,49.3,-0.003,0.0,0.49154]
[1777040236496,64.84,77937.2,49.3,-0.00303,0.0,0.49641]
[1777040241533,64.84,77941.19,49.3,-0.00302,0.0,0.49488]
[1777040246568,64.84,77951.16,49.3,-0.00299,0.0,0.49107]
[1777040251603,64.84,77948.63,49.3,-0.00299,0.0,0.49121]
[1777040256638,64.84,77949.3,49.3,-0.00299,0.0,0.49095]
[1777040261673,64.84,77932.94,49.3,-0.00304,0.0,0.49722]
[1777040266708,64.84,77930.69,49.3,-0.00304,0.0,0.49808]
[1777040271743,64.84,77931.66,49.3,-0.00304,0.0,0.49771]
[1777040273757,64.84,77917.44,49.3,-0.00308,0.0,0.50321]
[1777040278791,64.84,77918.8,49.3,-0.00307,0.0,0.50269]
[1777040283828,64.84,77916.76,49.3,-0.00308,0.0,0.50348]
[1777040288862,64.84,77907.4,49.3,-0.0031,0.0,0.50713]
[1777040293897,64.84,77916.03,49.3,-0.00308,0.0,0.50376]
[1777040298932,64.84,77917.64,49.3,-0.00308,0.0,0.50314]
[1777040302960,64.84,77901.29,49.3,-0.00312,0.0,0.50953]
[1777040307994,64.84,77901.62,49.3,-0.00312,0.0,0.5094]
[1777040313030,64.84,77890.71,49.3,-0.00314,0.0,0.51285]
[1777040318065,64.84,77890.0,49.3,-0.00315,0.0,0.51313]
[1777040323100,64.84,77893.57,49.3,-0.00314,0.0,0.51172]
[1777040328135,64.84,77900.64,49.3,-0.00312,0.0,0.50894]
[1777040333543,64.84,77901.24,49.3,-0.00312,0.0,0.5087]
[1777040335184,64.84,77924.08,49.3,-0.00305,0.0,0.4998]
[1777040336151,64.84,77924.08,49.3,-0.00305,0.0,0.4998]
[1777040341228,64.84,77931.13,49.3,-0.00304,0.0,0.49708]
[1777040345256,64.84,77949.62,49.3,-0.00299,0.0,0.49]
[1777040350291,64.84,77940.62,49.3,-0.00301,0.0,0.49344]
[1777040354320,64.84,77955.13,49.3,-0.00297,0.0,0.48791]
[1777040359355,64.84,77957.08,49.3,-0.00297,0.0,0.48718]
[1777040364389,64.84,77958.01,49.3,-0.00296,0.0,0.48682]
[1777040369425,64.84,77959.76,49.3,-0.00296,0.0,0.48616]
[1777040374460,64.84,77971.72,49.3,-0.00292,0.0,0.48085]
[1777040376207,64.84,77977.35,49.3,-0.00291,0.0,0.47875]
[1777040377122,64.84,77977.41,49.3,-0.00291,0.0,0.47873]
[1777040382517,64.84,77981.68,49.3,-0.0029,0.0,0.47714]
[1777040387169,64.84,77982.45,49.3,-0.0029,0.0,0.47685]
[1777040387552,64.84,78003.13,49.3,-0.00285,0.0,0.46923]
[1777040388840,64.84,78003.13,49.3,-0.00285,0.0,0.46923]
[1777040391446,64.84,77997.1,49.3,-0.00286,0.0,0.47144]
[1777040394152,64.84,77997.59,49.3,-0.00286,0.0,0.47126]
[1777040397376,64.84,77994.47,49.3,-0.00287,0.0,0.47241]
[1777040401286,64.84,77982.31,49.3,-0.0029,0.0,0.4769]
[1777040404466,64.84,77989.93,49.3,-0.00288,0.0,0.47408]
[1777040407400,64.84,78003.76,49.3,-0.00284,0.0,0.469]
[1777040409267,64.84,77993.34,49.3,-0.00287,0.0,0.47283]
[1777040409693,64.84,77993.34,49.3,-0.00287,0.0,0.47283]
[1777040412733,64.84,78011.33,49.3,-0.00282,0.0,0.46624]
[1777040413622,64.84,78011.33,49.3,-0.00282,0.0,0.46624]
[1777040418775,64.84,78013.19,49.3,-0.00282,0.0,0.46556]
[1777040423810,64.84,78025.14,49.3,-0.00279,0.0,0.46124]
[1777040428846,64.84,78015.69,49.3,-0.00281,0.0,0.46465]
[1777040433881,64.84,78017.94,49.3,-0.0028,0.0,0.46305]
[1777040435895,64.84,78003.73,49.3,-0.00284,0.0,0.46821]
[1777040440937,64.84,77996.22,49.3,-0.00286,0.0,0.47096]
[1777040445973,64.84,77987.93,49.3,-0.00288,0.0,0.47402]
[1777040451012,64.84,77988.63,49.3,-0.00288,0.0,0.47376]
[1777040456044,64.84,77972.99,49.3,-0.00292,0.0,0.47956]
[1777040461079,64.84,77982.42,49.3,-0.00289,0.0,0.47605]
[1777040466115,64.84,77977.14,49.3,-0.00291,0.0,0.47802]
[1777040471150,64.84,77975.52,49.3,-0.00291,0.0,0.47862]
[1777040476185,64.84,77985.64,49.3,-0.00288,0.0,0.47486]
[1777040481224,64.84,77984.96,49.3,-0.00289,0.0,0.47511]
[1777040483654,64.84,77979.43,49.3,-0.0029,0.0,0.47716]
[1777040485252,64.84,77949.63,49.3,-0.00298,0.0,0.48835]
[1777040486834,64.84,77949.63,49.3,-0.00298,0.0,0.48835]
[1777040488070,64.84,77921.4,49.3,-0.00305,0.0,0.49916]
[1777040488614,64.84,77921.4,49.3,-0.00305,0.0,0.49916]
[1777040494315,64.84,77924.89,49.3,-0.00304,0.0,0.49697]
[1777040499358,64.84,77915.49,49.3,-0.00306,0.0,0.5006]
[1777040502020,64.84,77912.47,49.3,-0.00307,0.0,0.50178]
[1777040502381,64.84,77939.12,49.3,-0.003,0.0,0.49152]
[1777040505002,64.84,77944.74,49.3,-0.00298,0.0,0.48938]
[1777040508889,64.84,77941.37,49.3,-0.00299,0.0,0.49066]
[1777040509429,64.84,77916.04,49.3,-0.00306,0.0,0.50039]
[1777040512637,64.84,77912.46,49.3,-0.00307,0.0,0.50178]
[1777040514605,64.84,77907.73,49.3,-0.00308,0.0,0.50362]
[1777040515789,64.84,77915.54,49.3,-0.00306,0.0,0.50058]
[1777040518345,64.84,77926.95,49.3,-0.00303,0.0,0.49618]
[1777040522096,64.84,77941.14,49.3,-0.00299,0.0,0.49075]
[1777040531585,64.84,77937.76,49.3,-0.003,0.0,0.49204]
[1777040535615,64.84,77954.2,49.3,-0.00296,0.0,0.4858]
[1777040540650,64.84,77953.34,49.3,-0.00296,0.0,0.48612]
[1777040545685,64.84,77954.68,49.3,-0.00296,0.0,0.48562]
[1777040550720,64.84,77944.67,49.3,-0.00298,0.0,0.48941]
[1777040553741,64.84,77927.7,49.3,-0.00302,0.0,0.49506]
[1777040558776,64.84,77927.06,49.3,-0.00303,0.0,0.4953]
[1777040563811,64.84,77928.01,49.3,-0.00302,0.0,0.49494]
[1777040568845,64.84,77929.46,49.3,-0.00302,0.0,0.49438]
[1777040573881,64.84,77934.92,49.3,-0.00301,0.0,0.49229]
[1777040578916,64.84,77927.14,49.3,-0.00303,0.0,0.49527]
[1777040581937,64.84,77911.08,49.3,-0.00307,0.0,0.50147]
[1777040586972,64.84,77912.32,49.3,-0.00307,0.0,0.50099]
[1777040592009,64.84,77919.09,49.3,-0.00305,0.0,0.49837]
[1777040597043,64.84,77929.44,49.3,-0.00302,0.0,0.49439]
[1777040602078,64.84,77933.52,49.3,-0.00301,0.0,0.49283]
[1777040607113,64.84,77927.09,49.3,-0.00303,0.0,0.49529]
[1777040612148,64.84,77932.29,49.3,-0.00301,0.0,0.49247]
[1777040617183,64.84,77932.53,49.3,-0.00301,0.0,0.49237]
[1777040619197,64.84,77946.78,49.3,-0.00297,0.0,0.48696]
[1777040624233,64.84,77954.32,49.3,-0.00295,0.0,0.48411]
[1777040629268,64.84,77944.81,49.3,-0.00297,0.0,0.4877]
[1777040634304,64.84,77939.35,49.3,-0.00299,0.0,0.48977]
[1777040639339,64.84,77936.21,49.3,-0.003,0.0,0.49097]
[1777040644373,64.84,77934.51,49.3,-0.003,0.0,0.49162]
[1777040649409,64.84,77922.35,49.3,-0.00303,0.0,0.49628]
[1777040652429,64.84,77905.23,49.3,-0.00308,0.0,0.5029]
[1777040657465,64.84,77903.34,49.3,-0.00308,0.0,0.50364]
[1777040663508,64.84,77908.34,49.3,-0.00307,0.0,0.50169]
[1777040668543,64.84,77920.49,49.3,-0.00304,0.0,0.49699]
[1777040673579,64.84,77908.76,49.3,-0.00307,0.0,0.50069]
[1777040678614,64.84,77908.01,49.3,-0.00307,0.0,0.50098]
[1777040683649,64.84,77907.83,49.3,-0.00307,0.0,0.50105]
[1777040688684,64.84,77907.44,49.3,-0.00307,0.0,0.5012]
[1777040693720,64.84,77919.45,49.3,-0.00304,0.0,0.49656]
[1777040698755,64.84,77905.91,49.3,-0.00307,0.0,0.5018]
[1777040703809,64.84,77878.85,49.3,-0.00315,0.0,0.51241]
[1777040704819,64.84,77859.82,49.3,-0.0032,0.0,0.51999]
[1777040709854,64.84,77867.06,49.3,-0.00318,0.0,0.5171]
[1777040714889,64.84,77864.16,49.3,-0.00319,0.0,0.51825]
[1777040718917,64.84,77846.12,49.3,-0.00324,0.0,0.52551]
[1777040723952,64.84,77847.31,49.3,-0.00323,0.0,0.52503]
[1777040726973,64.84,77832.75,49.3,-0.00328,0.0,0.53095]
[1777040732014,64.84,77842.44,49.3,-0.00324,0.0,0.52613]
[1777040736037,64.84,77821.01,49.3,-0.0033,0.0,0.53487]
[1777040741073,64.84,77807.88,49.3,-0.00334,0.0,0.5403]
[1777040746108,64.84,77807.93,49.3,-0.00334,0.0,0.54027]
[1777040751143,64.84,77801.02,49.3,-0.00336,0.0,0.54315]
[1777040756178,64.84,77806.93,49.3,-0.00334,0.0,0.54069]
[1777040761213,64.84,77818.56,49.3,-0.00331,0.0,0.53588]
[1777040766248,64.84,77820.1,49.3,-0.00331,0.0,0.53525]
[1777040771285,64.84,77802.55,49.3,-0.00336,0.0,0.54251]
[1777040774304,64.84,77801.61,49.3,-0.00336,0.0,0.5429]
[1777040776010,64.84,77781.95,49.3,-0.00342,0.0,0.55114]
[1777040776222,64.84,77781.95,49.3,-0.00342,0.0,0.55114]
[1777040779025,64.84,77765.62,49.3,-0.00347,0.0,0.55807]
[1777040779813,64.84,77766.0,49.3,-0.00346,0.0,0.55791]
[1777040782185,64.84,77756.6,49.3,-0.00349,0.0,0.56193]
[1777040782391,64.84,77756.6,49.3,-0.00349,0.0,0.56193]
[1777040787565,64.84,77738.91,49.3,-0.00355,0.0,0.56957]
[1777040788112,64.84,77738.91,49.3,-0.00355,0.0,0.56957]
[1777040791669,64.84,77748.84,49.3,-0.00352,0.0,0.56527]
[1777040797484,64.84,77746.83,49.3,-0.00352,0.0,0.56522]
[1777040802520,64.84,77748.71,49.3,-0.00351,0.0,0.56441]
[1777040805540,64.84,77769.05,49.3,-0.00345,0.0,0.5557]
[1777040810577,64.84,77780.75,49.3,-0.00342,0.0,0.55075]
[1777040815612,64.84,77780.49,49.3,-0.00342,0.0,0.55086]
[1777040820647,64.84,77791.34,49.3,-0.00338,0.0,0.54629]
[1777040825682,64.84,77779.48,49.3,-0.00342,0.0,0.55128]
[1777040827695,64.84,77760.07,49.3,-0.00348,0.0,0.55953]
[1777040832733,64.84,77760.78,49.3,-0.00347,0.0,0.55923]
[1777040837768,64.84,77767.12,49.3,-0.00346,0.0,0.55652]
[1777040842803,64.84,77770.34,49.3,-0.00345,0.0,0.55515]
[1777040847840,64.84,77759.71,49.3,-0.00348,0.0,0.55968]
[1777040852875,64.84,77754.75,49.3,-0.00349,0.0,0.56089]
[1777040853704,64.84,77754.75,49.3,-0.00349,0.0,0.56089]
[1777040856433,64.84,77759.54,49.3,-0.00347,0.0,0.55884]
[1777040865969,64.84,77753.91,49.3,-0.00349,0.0,0.56125]
[1777040871005,64.84,77757.63,49.3,-0.00348,0.0,0.55966]
[1777040876041,64.84,77753.64,49.3,-0.00349,0.0,0.56137]
[1777040881076,64.84,77745.8,49.3,-0.00351,0.0,0.56474]
[1777040882445,64.84,77745.8,49.3,-0.00351,0.0,0.56474]
[1777040883093,64.84,77724.27,49.3,-0.00358,0.0,0.57409]
[1777040885211,64.84,77719.3,49.3,-0.0036,0.0,0.57627]
[1777040887846,64.84,77725.55,49.3,-0.00358,0.0,0.57353]
[1777040890477,64.84,77713.18,49.3,-0.00362,0.0,0.57896]
[1777040892787,64.84,77724.68,49.3,-0.00358,0.0,0.57391]
[1777040896644,64.84,77733.67,49.3,-0.00355,0.0,0.56999]
[1777040898965,64.84,77744.82,49.3,-0.00352,0.0,0.56516]
[1777040903275,64.84,77731.5,49.3,-0.00356,0.0,0.57094]
[1777040903410,64.84,77731.5,49.3,-0.00356,0.0,0.57094]
[1777040905875,64.84,77738.75,49.3,-0.00354,0.0,0.56779]
[1777040910287,64.84,77754.3,49.3,-0.00349,0.0,0.56108]
[1777040915323,64.84,77758.25,49.3,-0.00347,0.0,0.55848]
[1777040920358,64.84,77765.06,49.3,-0.00345,0.0,0.55557]
[1777040925393,64.84,77758.59,49.3,-0.00347,0.0,0.55833]
[1777040930429,64.84,77766.2,49.3,-0.00345,0.0,0.55509]
[1777040935464,64.84,77763.94,49.3,-0.00345,0.0,0.55605]
[1777040940499,64.84,77758.7,49.3,-0.00347,0.0,0.55828]
[1777040945535,64.84,77758.04,49.3,-0.00347,0.0,0.55857]
[1777040949564,64.84,77741.89,49.3,-0.00352,0.0,0.5655]
[1777040951441,64.84,77737.0,49.3,-0.00354,0.0,0.56762]
[1777040955304,64.84,77728.47,49.3,-0.00356,0.0,0.57133]
[1777040960642,64.84,77729.63,49.3,-0.00356,0.0,0.57082]
[1777040965676,64.84,77715.2,49.3,-0.0036,0.0,0.57714]
[1777040970712,64.84,77720.86,49.3,-0.00359,0.0,0.57465]
[1777040975396,64.84,77716.78,49.3,-0.00359,0.0,0.5755]
[1777040980782,64.84,77715.65,49.3,-0.0036,0.0,0.576]
[1777040985816,64.84,77715.75,49.3,-0.0036,0.0,0.57596]
[1777040990852,64.84,77714.8,49.3,-0.0036,0.0,0.57637]
[1777040995887,64.84,77725.32,49.3,-0.00357,0.0,0.57177]
[1777041000945,64.84,77735.3,49.3,-0.00354,0.0,0.56743]
[1777041005986,64.84,77746.84,49.3,-0.0035,0.0,0.56245]
[1777041011022,64.84,77754.07,49.3,-0.00348,0.0,0.55935]
[1777041016057,64.84,77745.86,49.3,-0.0035,0.0,0.56287]
[1777041018071,64.84,77727.92,49.3,-0.00356,0.0,0.57063]
[1777041023106,64.84,77717.02,49.3,-0.00359,0.0,0.5754]
[1777041025671,64.84,77716.1,49.3,-0.00359,0.0,0.5758]
[1777041031162,64.84,77715.09,49.3,-0.00359,0.0,0.57531]
[1777041035190,64.84,77731.75,49.3,-0.00354,0.0,0.56804]
[1777041040644,64.84,77721.32,49.3,-0.00357,0.0,0.57258]
[1777041042239,64.84,77748.48,49.3,-0.00349,0.0,0.56082]
[1777041047275,64.84,77746.19,49.3,-0.0035,0.0,0.56181]
[1777041052310,64.84,77742.24,49.3,-0.00351,0.0,0.56351]
[1777041057345,64.84,77751.35,49.3,-0.00348,0.0,0.55959]
[1777041062380,64.84,77749.72,49.3,-0.00349,0.0,0.56029]
[1777041067414,64.84,77743.66,49.3,-0.0035,0.0,0.5629]
[1777041071444,64.84,77776.69,49.3,-0.00341,0.0,0.54884]
[1777041076478,64.84,77772.67,49.3,-0.00342,0.0,0.55053]
[1777041081514,64.84,77764.11,49.3,-0.00344,0.0,0.55415]
[1777041083528,64.84,77778.78,49.3,-0.0034,0.0,0.54796]
[1777041088563,64.84,77787.39,49.3,-0.00337,0.0,0.54435]
[1777041093598,64.84,77784.03,49.3,-0.00338,0.0,0.54486]
[1777041098633,64.84,77779.16,49.3,-0.00339,0.0,0.5469]
[1777041101654,64.84,77793.19,49.3,-0.00335,0.0,0.54104]
[1777041106689,64.84,77808.36,49.3,-0.00331,0.0,0.53476]
[1777041111724,64.84,77818.75,49.3,-0.00328,0.0,0.5305]
[1777041113738,64.84,77803.02,49.3,-0.00332,0.0,0.53696]
[1777041118773,64.84,77801.49,49.3,-0.00333,0.0,0.53759]
[1777041123835,64.84,77796.54,49.3,-0.00334,0.0,0.53964]
[1777041128870,64.84,77805.63,49.3,-0.00332,0.0,0.53588]
[1777041133905,64.84,77799.82,49.3,-0.00333,0.0,0.53828]
[1777041138939,64.84,77803.49,49.3,-0.00332,0.0,0.53677]
[1777041143975,64.84,77815.1,49.3,-0.00329,0.0,0.53199]
[1777041149049,64.84,77818.44,49.3,-0.00328,0.0,0.53063]
[1777041149101,64.84,77832.58,49.3,-0.00324,0.0,0.52487]
[1777041153024,64.84,77832.13,49.3,-0.00323,0.0,0.52418]
[1777041154853,64.84,77836.52,49.3,-0.00322,0.0,0.52241]
[1777041163203,64.84,77817.31,49.3,-0.00328,0.0,0.53021]
[1777041169154,64.84,77821.85,49.3,-0.00326,0.0,0.52835]
[1777041174190,64.84,77830.92,49.3,-0.00324,0.0,0.52467]
[1777041179225,64.84,77830.2,49.3,-0.00324,0.0,0.52496]
[1777041184261,64.84,77838.92,49.3,-0.00322,0.0,0.52144]
[1777041189296,64.84,77850.32,49.3,-0.00318,0.0,0.51687]
[1777041194331,64.84,77835.94,49.3,-0.00322,0.0,0.52264]
[1777041199366,64.84,77825.39,49.3,-0.00325,0.0,0.52691]
[1777041204401,64.84,77810.45,49.3,-0.0033,0.0,0.53302]
[1777041209435,64.84,77800.94,49.3,-0.00332,0.0,0.53693]
[1777041214471,64.84,77808.89,49.3,-0.0033,0.0,0.53277]
[1777041219505,64.84,77807.1,49.3,-0.0033,0.0,0.53351]
[1777041223534,64.84,77792.47,49.3,-0.00334,0.0,0.53955]
[1777041227220,64.84,77796.12,49.3,-0.00333,0.0,0.53803]
[1777041230583,64.84,77815.57,49.3,-0.00328,0.0,0.53004]
[1777041235618,64.84,77811.62,49.3,-0.00329,0.0,0.53165]
[1777041240653,64.84,77814.33,49.3,-0.00328,0.0,0.53054]
[1777041241705,64.84,77835.68,49.3,-0.00322,0.0,0.52188]
[1777041242689,64.84,77851.16,49.3,-0.00318,0.0,0.51567]
[1777041247044,64.84,77853.33,49.3,-0.00317,0.0,0.51481]
[1777041248587,64.84,77855.58,49.3,-0.00316,0.0,0.51391]
[1777041252309,64.84,77851.24,49.3,-0.00318,0.0,0.51564]
[1777041253057,64.84,77850.92,49.3,-0.00318,0.0,0.51577]
[1777041255627,64.84,77841.34,49.3,-0.0032,0.0,0.5196]
[1777041259459,64.84,77845.88,49.3,-0.00319,0.0,0.51778]
[1777041263233,64.84,77853.35,49.3,-0.00317,0.0,0.5148]
[1777041263842,64.84,77870.59,49.3,-0.00312,0.0,0.50797]
[1777041264926,64.84,77870.59,49.3,-0.00312,0.0,0.50797]
[1777041267425,64.84,77871.74,49.3,-0.00312,0.0,0.50752]
[1777041271138,64.84,77867.19,49.3,-0.00313,0.0,0.50931]
[1777041276933,64.84,77863.8,49.3,-0.00314,0.0,0.50979]
[1777041281983,64.84,77870.77,49.3,-0.00312,0.0,0.50705]
[1777041287018,64.84,77880.13,49.3,-0.00309,0.0,0.50338]
[1777041292053,64.84,77883.5,49.3,-0.00308,0.0,0.50207]
[1777041297089,64.84,77869.59,49.3,-0.00312,0.0,0.50751]
[1777041302124,64.84,77879.61,49.3,-0.00309,0.0,0.50359]
[1777041307158,64.84,77879.66,49.3,-0.00309,0.0,0.50357]
[1777041312204,64.84,77883.45,49.3,-0.00308,0.0,0.50209]
[1777041317239,64.84,77880.28,49.3,-0.00309,0.0,0.50332]
[1777041322279,64.84,77888.15,49.3,-0.00307,0.0,0.50026]
[1777041327314,64.84,77886.4,49.3,-0.00307,0.0,0.50094]
[1777041332349,64.84,77870.8,49.3,-0.00311,0.0,0.50618]
[1777041337384,64.84,77861.06,49.3,-0.00314,0.0,0.51002]
[1777041342418,64.84,77868.2,49.3,-0.00312,0.0,0.50721]
[1777041345439,64.84,77882.93,49.3,-0.00308,0.0,0.50144]
[1777041349468,64.84,77899.07,49.3,-0.00304,0.0,0.4952]
[1777041354503,64.84,77898.15,49.3,-0.00304,0.0,0.49555]
[1777041359538,64.84,77887.69,49.3,-0.00307,0.0,0.49959]
[1777041364573,64.84,77889.01,49.3,-0.00306,0.0,0.49908]
[1777041369608,64.84,77886.37,49.3,-0.00307,0.0,0.50011]
[1777041374643,64.84,77889.85,49.3,-0.00306,0.0,0.49876]
[1777041379678,64.84,77887.01,49.3,-0.00307,0.0,0.49986]
[1777041384713,64.84,77881.94,49.3,-0.00308,0.0,0.50183]
[1777041389748,64.84,77876.81,49.3,-0.0031,0.0,0.50383]
[1777041391762,64.84,77895.7,49.3,-0.00304,0.0,0.49566]
[1777041396797,64.84,77885.28,49.3,-0.00307,0.0,0.49969]
[1777041401836,64.84,77894.13,49.3,-0.00304,0.0,0.49626]
[1777041406872,64.84,77893.21,49.3,-0.00305,0.0,0.49662]
[1777041411907,64.84,77894.39,49.3,-0.00304,0.0,0.49616]
[1777041416942,64.84,77904.3,49.3,-0.00302,0.0,0.49235]
[1777041421977,64.84,77905.72,49.3,-0.00301,0.0,0.49181]
[1777041423995,64.84,77920.23,49.3,-0.00297,0.0,0.48628]
[1777041429029,64.84,77921.58,49.3,-0.00297,0.0,0.48577]
[1777041434065,64.84,77915.84,49.3,-0.00299,0.0,0.48795]
[1777041439100,64.84,77916.61,49.3,-0.00298,0.0,0.48765]
[1777041441114,64.84,77942.83,49.3,-0.00292,0.0,0.47778]
[1777041445142,64.84,77958.61,49.3,-0.00288,0.0,0.47193]
[1777041450177,64.84,77964.45,49.3,-0.00286,0.0,0.46978]
[1777041450897,64.84,77964.45,49.3,-0.00286,0.0,0.46978]
[1777041456219,64.84,77934.34,49.3,-0.00293,0.0,0.48014]
[1777041461254,64.84,77928.53,49.3,-0.00295,0.0,0.48232]
[1777041464701,64.84,77920.39,49.3,-0.00297,0.0,0.48539]
[1777041464865,64.84,77920.39,49.3,-0.00297,0.0,0.48539]
[1777041466391,64.84,77902.05,49.3,-0.00302,0.0,0.49238]
[1777041467603,64.84,77896.85,49.3,-0.00303,0.0,0.49437]
[1777041469396,64.84,77887.57,49.3,-0.00306,0.0,0.49795]
[1777041475364,64.84,77883.84,49.3,-0.00307,0.0,0.4994]
[1777041480399,64.84,77876.3,49.3,-0.00309,0.0,0.50233]
[1777041485434,64.84,77889.27,49.3,-0.00305,0.0,0.4973]
[1777041490469,64.84,77898.8,49.3,-0.00303,0.0,0.49362]
[1777041495504,64.84,77897.34,49.3,-0.00303,0.0,0.49419]
[1777041500539,64.84,77898.78,49.3,-0.00303,0.0,0.49363]
[1777041505575,64.84,77909.19,49.3,-0.003,0.0,0.48965]
[1777041508596,64.84,77926.12,49.3,-0.00295,0.0,0.48323]
[1777041512627,64.84,77939.32,49.3,-0.00292,0.0,0.47746]
[1777041517662,64.84,77945.45,49.3,-0.0029,0.0,0.47518]
[1777041520415,64.84,77940.73,49.3,-0.00291,0.0,0.47693]
[1777041524926,64.84,77962.66,49.3,-0.00286,0.0,0.46882]
[1777041525780,64.84,77966.74,49.3,-0.00285,0.0,0.46733]
[1777041526101,64.84,77966.74,49.3,-0.00285,0.0,0.46733]
[1777041526136,64.84,77994.69,49.3,-0.00278,0.0,0.45719]
[1777041528857,64.84,78003.29,49.3,-0.00276,0.0,0.45412]
[1777041531331,64.84,77989.51,49.3,-0.00279,0.0,0.45906]
[1777041534207,64.84,77999.91,49.3,-0.00276,0.0,0.45532]
[1777041539831,64.84,77994.84,49.3,-0.00278,0.0,0.45714]
[1777041544867,64.84,77998.25,49.3,-0.00277,0.0,0.45592]
[1777041547891,64.84,78015.96,49.3,-0.00272,0.0,0.44961]
[1777041552926,64.84,78018.51,49.3,-0.00272,0.0,0.44871]
[1777041557961,64.84,78020.05,49.3,-0.00271,0.0,0.44817]
[1777041562996,64.84,78021.04,49.3,-0.00271,0.0,0.44782]
[1777041568037,64.84,78025.39,49.3,-0.0027,0.0,0.44629]
[1777041573072,64.84,78025.17,49.3,-0.0027,0.0,0.44559]
[1777041578107,64.84,78025.64,49.3,-0.0027,0.0,0.44542]
[1777041583142,64.84,78015.4,49.3,-0.00272,0.0,0.44903]
[1777041588176,64.84,78013.9,49.3,-0.00272,0.0,0.44956]
[1777041593212,64.84,78014.58,49.3,-0.00272,0.0,0.44932]
[1777041598247,64.84,78011.75,49.3,-0.00273,0.0,0.45032]
[1777041603282,64.84,78013.26,49.3,-0.00273,0.0,0.44979]
[1777041608317,64.84,78016.73,49.3,-0.00272,0.0,0.44856]
[1777041613352,64.84,78004.1,49.3,-0.00275,0.0,0.45304]
[1777041618387,64.84,77999.04,49.3,-0.00276,0.0,0.45485]
[1777041619736,64.84,77997.44,49.3,-0.00276,0.0,0.45542]
[1777041620601,64.84,77997.44,49.3,-0.00276,0.0,0.45542]
[1777041622416,64.84,77977.75,49.3,-0.00281,0.0,0.46252]
[1777041624431,64.84,77962.4,49.3,-0.00285,0.0,0.46811]
[1777041629465,64.84,77953.09,49.3,-0.00288,0.0,0.47154]
[1777041634501,64.84,77953.59,49.3,-0.00287,0.0,0.47055]
[1777041638529,64.84,77969.14,49.3,-0.00283,0.0,0.46485]
[1777041643563,64.84,77971.66,49.3,-0.00282,0.0,0.46393]
[1777041648599,64.84,77978.51,49.3,-0.00281,0.0,0.46144]
[1777041653634,64.84,77998.18,49.3,-0.00276,0.0,0.45437]
[1777041658669,64.84,77988.87,49.3,-0.00278,0.0,0.45771]
[1777041663704,64.84,77984.41,49.3,-0.00279,0.0,0.45931]
[1777041668739,64.84,77984.36,49.3,-0.00279,0.0,0.45933]
[1777041673774,64.84,77981.69,49.3,-0.0028,0.0,0.46029]
[1777041677268,64.84,77980.18,49.3,-0.0028,0.0,0.46084]
[1777041677309,64.84,77964.5,49.3,-0.00284,0.0,0.46654]
[1777041679509,64.84,77956.7,49.3,-0.00286,0.0,0.4694]
[1777041681651,64.84,77954.95,49.3,-0.00287,0.0,0.47005]
[1777041685683,64.84,77952.21,49.3,-0.00287,0.0,0.47106]
[1777041690894,64.84,77952.7,49.3,-0.00287,0.0,0.47087]
[1777041695929,64.84,77952.72,49.3,-0.00287,0.0,0.47006]
[1777041699957,64.84,77938.43,49.3,-0.0029,0.0,0.47535]
[1777041704992,64.84,77940.4,49.3,-0.0029,0.0,0.47462]
[1777041710029,64.84,77938.5,49.3,-0.0029,0.0,0.47532]
[1777041715062,64.84,77929.48,49.3,-0.00293,0.0,0.47869]
[1777041720098,64.84,77936.97,49.3,-0.00291,0.0,0.47589]
[1777041725143,64.84,77929.45,49.3,-0.00293,0.0,0.4787]
[1777041730177,64.84,77943.19,49.3,-0.00289,0.0,0.47358]
[1777041735214,64.84,77961.58,49.3,-0.00284,0.0,0.46681]
[1777041738236,64.84,77976.66,49.3,-0.00281,0.0,0.46132]
[1777041743271,64.84,77976.11,49.3,-0.00281,0.0,0.46152]
[1777041748306,64.84,77977.43,49.3,-0.0028,0.0,0.46104]
[1777041753340,64.84,77977.67,49.3,-0.0028,0.0,0.46016]
[1777041758376,64.84,77981.43,49.3,-0.00279,0.0,0.4588]
[1777041762404,64.84,77966.83,49.3,-0.00283,0.0,0.46409]
[1777041763148,64.84,77966.83,49.3,-0.00283,0.0,0.46409]
[1777041768446,64.84,77964.57,49.3,-0.00283,0.0,0.46491]
[1777041773489,64.84,77965.45,49.3,-0.00283,0.0,0.46459]
[1777041778523,64.84,77958.44,49.3,-0.00285,0.0,0.46715]
[1777041783559,64.84,77962.92,49.3,-0.00284,0.0,0.46552]
[1777041785574,64.84,77977.88,49.3,-0.0028,0.0,0.46008]
[1777041790609,64.84,77979.4,49.3,-0.0028,0.0,0.45953]
[1777041795644,64.84,77982.04,49.3,-0.00279,0.0,0.45858]
[1777041799672,64.84,77996.71,49.3,-0.00275,0.0,0.45332]
[1777041804707,64.84,77994.81,49.3,-0.00276,0.0,0.454]
[1777041809742,64.84,77999.54,49.3,-0.00275,0.0,0.45231]
[1777041814777,64.84,77997.31,49.3,-0.00275,0.0,0.45232]
[1777041819813,64.84,77995.7,49.3,-0.00275,0.0,0.4529]
[1777041824852,64.84,77992.11,49.3,-0.00276,0.0,0.45418]
[1777041829887,64.84,78002.84,49.3,-0.00273,0.0,0.45036]
[1777041834923,64.84,78010.25,49.3,-0.00272,0.0,0.44774]
[1777041835930,64.84,78024.9,49.3,-0.00268,0.0,0.44259]
[1777041840965,64.84,78015.79,49.3,-0.0027,0.0,0.44579]
[1777041846000,64.84,78023.59,49.3,-0.00268,0.0,0.44305]
[1777041851034,64.84,78026.17,49.3,-0.00268,0.0,0.44215]
[1777041856071,64.84,78029.86,49.3,-0.00267,0.0,0.44086]
[1777041861105,64.84,78029.6,49.3,-0.00267,0.0,0.44095]
[1777041866142,64.84,78038.2,49.3,-0.00265,0.0,0.43797]
[1777041871177,64.84,78032.24,49.3,-0.00266,0.0,0.43927]
[1777041875204,64.84,78013.0,49.3,-0.0027,0.0,0.44599]
[1777041880240,64.84,78006.07,49.3,-0.00272,0.0,0.44843]
[1777041885275,64.84,78013.4,49.3,-0.0027,0.0,0.44585]
[1777041890310,64.84,78020.09,49.3,-0.00269,0.0,0.4435]
[1777041895345,64.84,78012.4,49.3,-0.00271,0.0,0.4462]
[1777041900380,64.84,78004.27,49.3,-0.00273,0.0,0.44907]
[1777041905415,64.84,78015.88,49.3,-0.0027,0.0,0.44498]
[1777041910450,64.84,78017.08,49.3,-0.00269,0.0,0.44456]
[1777041915485,64.84,78021.46,49.3,-0.00268,0.0,0.44302]
[1777041920520,64.84,78019.77,49.3,-0.00269,0.0,0.44362]
[1777041925555,64.84,78018.77,49.3,-0.00269,0.0,0.44397]
[1777041930590,64.84,78021.53,49.3,-0.00268,0.0,0.443]
[1777041935625,64.84,78021.26,49.3,-0.00268,0.0,0.44232]
[1777041940660,64.84,78013.61,49.3,-0.0027,0.0,0.445]
[1777041945695,64.84,78014.74,49.3,-0.0027,0.0,0.4446]
[1777041950729,64.84,78025.58,49.3,-0.00267,0.0,0.44082]
[1777041955765,64.84,78018.44,49.3,-0.00269,0.0,0.44331]
[1777041960800,64.84,78011.34,49.3,-0.0027,0.0,0.4458]
[1777041961807,64.84,77996.16,49.3,-0.00274,0.0,0.45116]
[1777041966842,64.84,78011.6,49.3,-0.0027,0.0,0.44571]
[1777041969864,64.84,78027.51,49.3,-0.00266,0.0,0.44014]
[1777041973892,64.84,78042.94,49.3,-0.00263,0.0,0.43481]
[1777041978927,64.84,78054.14,49.3,-0.0026,0.0,0.43097]
[1777041983962,64.84,78051.36,49.3,-0.00261,0.0,0.43192]
[1777041988997,64.84,78053.63,49.3,-0.0026,0.0,0.43114]
[1777041994039,64.84,78057.55,49.3,-0.00259,0.0,0.42905]
[1777041998071,64.84,78072.87,49.3,-0.00255,0.0,0.42387]
[1777042003106,64.84,78078.83,49.3,-0.00254,0.0,0.42187]
[1777042008141,64.84,78085.55,49.3,-0.00253,0.0,0.41963]
[1777042013190,64.84,78077.48,49.3,-0.00254,0.0,0.42232]
[1777042018225,64.84,78074.43,49.3,-0.00255,0.0,0.42335]
[1777042023263,64.84,78067.48,49.3,-0.00257,0.0,0.42569]
[1777042028301,64.84,78068.75,49.3,-0.00256,0.0,0.42526]
[1777042033336,64.84,78066.68,49.3,-0.00257,0.0,0.42596]
[1777042038371,64.84,78060.73,49.3,-0.00258,0.0,0.42797]
[1777042043406,64.84,78059.77,49.3,-0.00258,0.0,0.4283]
[1777042048442,64.84,78047.98,49.3,-0.00261,0.0,0.43232]
[1777042050457,64.84,78030.48,49.3,-0.00265,0.0,0.43835]
[1777042051463,64.84,78009.95,49.3,-0.0027,0.0,0.44474]
[1777042053871,64.84,78010.04,49.3,-0.0027,0.0,0.4447]
[1777042054267,64.84,78011.47,49.3,-0.00269,0.0,0.4442]
[1777042055049,64.84,78020.76,49.3,-0.00267,0.0,0.44095]
[1777042058284,64.84,78016.97,49.3,-0.00268,0.0,0.44228]
[1777042063547,64.84,78012.41,49.3,-0.00269,0.0,0.44387]
[1777042068581,64.84,78006.91,49.3,-0.0027,0.0,0.4458]
[1777042073617,64.84,78008.45,49.3,-0.0027,0.0,0.44526]
[1777042078652,64.84,78003.16,49.3,-0.00271,0.0,0.44712]
[1777042083688,64.84,78006.5,49.3,-0.00271,0.0,0.44595]
[1777042088723,64.84,78014.47,49.3,-0.00269,0.0,0.44315]
[1777042093757,64.84,78016.84,49.3,-0.00268,0.0,0.44232]
[1777042095772,64.84,78002.9,49.3,-0.00271,0.0,0.44722]
[1777042100806,64.84,77999.26,49.3,-0.00272,0.0,0.4485]
[1777042105842,64.84,78000.25,49.3,-0.00272,0.0,0.44815]
[1777042110877,64.84,78002.72,49.3,-0.00271,0.0,0.44728]
[1777042115912,64.84,77994.92,49.3,-0.00273,0.0,0.44926]
[1777042117927,64.84,77980.52,49.3,-0.00276,0.0,0.45438]
[1777042120948,64.84,77962.19,49.3,-0.00281,0.0,0.46099]
[1777042125984,64.84,77947.71,49.3,-0.00285,0.0,0.46626]
[1777042127516,64.84,77947.71,49.3,-0.00285,0.0,0.46626]
[1777042132897,64.84,77929.5,49.3,-0.00289,0.0,0.47297]
[1777042135521,64.84,77930.64,49.3,-0.00289,0.0,0.47255]
[1777042138005,64.84,77931.69,49.3,-0.00289,0.0,0.47216]
[1777042140892,64.84,77929.26,49.3,-0.00289,0.0,0.47306]
[1777042143112,64.84,77913.51,49.3,-0.00293,0.0,0.47893]
[1777042144227,64.84,77913.51,49.3,-0.00293,0.0,0.47893]
[1777042148147,64.84,77927.85,49.3,-0.0029,0.0,0.47358]
[1777042153183,64.84,77938.17,49.3,-0.00287,0.0,0.46976]
[1777042157211,64.84,77955.13,49.3,-0.00283,0.0,0.46355]
[1777042162250,64.84,77960.6,49.3,-0.00281,0.0,0.46156]
[1777042167286,64.84,77961.08,49.3,-0.00281,0.0,0.46139]
[1777042172321,64.84,77960.69,49.3,-0.00281,0.0,0.46073]
[1777042177359,64.84,77961.84,49.3,-0.00281,0.0,0.46032]
[1777042181388,64.84,77975.92,49.3,-0.00277,0.0,0.45524]
[1777042186423,64.84,77969.03,49.3,-0.00279,0.0,0.45772]
[1777042191459,64.84,77975.47,49.3,-0.00277,0.0,0.4554]
[1777042196493,64.84,77969.06,49.3,-0.00279,0.0,0.45771]
[1777042201529,64.84,77953.34,49.3,-0.00283,0.0,0.4634]
[1777042206564,64.84,77949.25,49.3,-0.00284,0.0,0.46489]
[1777042211599,64.84,77954.7,49.3,-0.00282,0.0,0.46291]
[1777042212646,64.84,77971.44,49.3,-0.00278,0.0,0.45685]
[1777042215688,64.84,77985.34,49.3,-0.00275,0.0,0.45188]
[1777042220723,64.84,77981.77,49.3,-0.00276,0.0,0.45315]
[1777042223744,64.84,77997.44,49.3,-0.00272,0.0,0.44759]
[1777042228779,64.84,78000.1,49.3,-0.00271,0.0,0.44665]
[1777042233814,64.84,78000.36,49.3,-0.00271,0.0,0.44578]
[1777042238849,64.84,78013.08,49.3,-0.00268,0.0,0.44132]
[1777042243885,64.84,78014.82,49.3,-0.00267,0.0,0.44071]
[1777042248920,64.84,77998.61,49.3,-0.00271,0.0,0.44639]
[1777042253955,64.84,77986.03,49.3,-0.00274,0.0,0.45085]
[1777042258991,64.84,77982.75,49.3,-0.00275,0.0,0.45201]
[1777042264028,64.84,77981.06,49.3,-0.00275,0.0,0.45262]
[1777042269063,64.84,77981.39,49.3,-0.00275,0.0,0.4525]
[1777042274100,64.84,77964.04,49.3,-0.0028,0.0,0.45872]
[1777042279137,64.84,77951.25,49.3,-0.00283,0.0,0.46336]
[1777042284172,64.84,77943.28,49.3,-0.00285,0.0,0.46627]
[1777042289208,64.84,77953.17,49.3,-0.00282,0.0,0.46266]
[1777042294243,64.84,77946.61,49.3,-0.00283,0.0,0.46425]
[1777042299277,64.84,77954.2,49.3,-0.00282,0.0,0.46149]
[1777042304198,64.84,77955.69,49.3,-0.00281,0.0,0.46095]
[1777042304314,64.84,77979.96,49.3,-0.00275,0.0,0.45222]
[1777042306020,64.84,77979.96,49.3,-0.00275,0.0,0.45222]
[1777042311363,64.84,77999.06,49.3,-0.00271,0.0,0.44546]
[1777042316398,64.84,77996.57,49.3,-0.00271,0.0,0.44633]
[1777042321433,64.84,77994.88,49.3,-0.00272,0.0,0.44693]
[1777042326467,64.84,77995.49,49.3,-0.00271,0.0,0.44672]
[1777042331503,64.84,77988.22,49.3,-0.00273,0.0,0.44929]
[1777042336538,64.84,77976.22,49.3,-0.00276,0.0,0.45356]
[1777042341573,64.84,77975.95,49.3,-0.00276,0.0,0.45365]
[1777042346609,64.84,77966.79,49.3,-0.00278,0.0,0.45694]
[1777042351644,64.84,77973.9,49.3,-0.00276,0.0,0.4536]
[1777042356679,64.84,77969.09,49.3,-0.00277,0.0,0.45532]
[1777042361714,64.84,77969.93,49.3,-0.00277,0.0,0.45502]
[1777042366751,64.84,77966.52,49.3,-0.00278,0.0,0.45624]
[1777042371787,64.84,77966.84,49.3,-0.00278,0.0,0.45613]
[1777042376822,64.84,77969.28,49.3,-0.00277,0.0,0.45525]
[1777042381859,64.84,77968.9,49.3,-0.00277,0.0,0.45539]
[1777042386894,64.84,77968.2,49.3,-0.00278,0.0,0.45564]
[1777042391929,64.84,77967.41,49.3,-0.00278,0.0,0.45593]
[1777042396964,64.84,77979.58,49.3,-0.00275,0.0,0.45157]
[1777042401999,64.84,77966.9,49.3,-0.00278,0.0,0.45611]
[1777042407034,64.84,77972.6,49.3,-0.00276,0.0,0.45406]
[1777042412072,64.84,77983.23,49.3,-0.00273,0.0,0.44949]
[1777042417106,64.84,77991.46,49.3,-0.00271,0.0,0.44658]
[1777042422141,64.84,77990.15,49.3,-0.00272,0.0,0.44704]
[1777042427177,64.84,77988.2,49.3,-0.00272,0.0,0.44773]
[1777042432212,64.84,77989.51,49.3,-0.00272,0.0,0.44727]
[1777042437246,64.84,77983.27,49.3,-0.00273,0.0,0.44948]
[1777042442282,64.84,77979.39,49.3,-0.00274,0.0,0.45085]
[1777042447317,64.84,77983.44,49.3,-0.00273,0.0,0.44942]
[1777042452351,64.84,77996.13,49.3,-0.0027,0.0,0.44493]
[1777042454187,64.84,77996.13,49.3,-0.0027,0.0,0.44493]
[1777042456380,64.84,78015.51,49.3,-0.00266,0.0,0.43817]
[1777042461488,64.84,78028.91,49.3,-0.00263,0.0,0.43354]
[1777042467457,64.84,78027.02,49.3,-0.00263,0.0,0.43419]
[1777042472492,64.84,78024.99,49.3,-0.00263,0.0,0.43412]
[1777042477527,64.84,78027.04,49.3,-0.00263,0.0,0.43342]
[1777042482562,64.84,78021.76,49.3,-0.00264,0.0,0.43524]
[1777042487597,64.84,78023.99,49.3,-0.00263,0.0,0.43447]
[1777042489611,64.84,78040.11,49.3,-0.00259,0.0,0.42895]
[1777042494646,64.84,78042.59,49.3,-0.00259,0.0,0.4281]
[1777042499683,64.84,78046.88,49.3,-0.00258,0.0,0.42665]
[1777042504717,64.84,78061.77,49.3,-0.00254,0.0,0.42163]
[1777042509753,64.84,78065.09,49.3,-0.00254,0.0,0.42052]
[1777042514791,64.84,78072.67,49.3,-0.00252,0.0,0.41799]
[1777042519826,64.84,78081.2,49.3,-0.0025,0.0,0.41516]
[1777042524861,64.84,78078.93,49.3,-0.00251,0.0,0.41591]
[1777042529896,64.84,78087.51,49.3,-0.00249,0.0,0.41307]
[1777042533086,64.84,78087.65,49.3,-0.00248,0.0,0.41229]
[1777042534748,64.84,78087.6,49.3,-0.00248,0.0,0.41231]
[1777042539966,64.84,78085.43,49.3,-0.00249,0.0,0.41302]
[1777042545001,64.84,78084.23,49.3,-0.00249,0.0,0.41342]
[1777042550035,64.84,78084.94,49.3,-0.00249,0.0,0.41319]
[1777042555077,64.84,78079.0,49.3,-0.0025,0.0,0.41515]
[1777042559797,64.84,78085.73,49.3,-0.00249,0.0,0.41293]
[1777042563084,64.84,78075.72,49.3,-0.00251,0.0,0.41623]
[1777042564921,64.84,78084.62,49.3,-0.00249,0.0,0.41329]
[1777042570180,64.84,78087.81,49.3,-0.00248,0.0,0.41224]
[1777042571896,64.84,78087.81,49.3,-0.00248,0.0,0.41224]
[1777042577229,64.84,78087.11,49.3,-0.00248,0.0,0.41247]
[1777042582272,64.84,78089.07,49.3,-0.00248,0.0,0.41183]
[1777042587306,64.84,78085.0,49.3,-0.00249,0.0,0.41317]
[1777042592341,64.84,78072.18,49.3,-0.00251,0.0,0.41667]
[1777042597375,64.84,78067.95,49.3,-0.00252,0.0,0.41808]
[1777042602412,64.84,78070.88,49.3,-0.00252,0.0,0.4171]
[1777042607453,64.84,78075.96,49.3,-0.0025,0.0,0.41542]
[1777042612487,64.84,78082.05,49.3,-0.00249,0.0,0.4134]
[1777042617523,64.84,78083.66,49.3,-0.00249,0.0,0.41287]
[1777042622558,64.84,78080.95,49.3,-0.00249,0.0,0.41377]
[1777042624572,64.84,78065.39,49.3,-0.00253,0.0,0.41893]
[1777042626383,64.84,78065.39,49.3,-0.00253,0.0,0.41893]
[1777042628061,64.84,78047.83,49.3,-0.00257,0.0,0.42482]
[1777042630592,64.84,78041.28,49.3,-0.00258,0.0,0.42704]
[1777042634163,64.84,78041.71,49.3,-0.00258,0.0,0.42689]
[1777042636176,64.84,78041.41,49.3,-0.00258,0.0,0.427]
[1777042637374,64.84,78041.52,49.3,-0.00258,0.0,0.42696]
[1777042639676,64.84,78059.44,49.3,-0.00254,0.0,0.42092]
[1777042644711,64.84,78053.24,49.3,-0.00256,0.0,0.423]
[1777042649748,64.84,78046.25,49.3,-0.00257,0.0,0.42536]
[1777042654783,64.84,78036.21,49.3,-0.00259,0.0,0.42801]
[1777042659819,64.84,78037.85,49.3,-0.00259,0.0,0.42745]
[1777042664855,64.84,78027.29,49.3,-0.00261,0.0,0.43105]
[1777042669889,64.84,78027.77,49.3,-0.00261,0.0,0.43089]
[1777042674925,64.84,78035.03,49.3,-0.00259,0.0,0.42841]
[1777042679960,64.84,78038.88,49.3,-0.00258,0.0,0.4271]
[1777042684995,64.84,78041.46,49.3,-0.00258,0.0,0.42623]
[1777042690031,64.84,78044.09,49.3,-0.00257,0.0,0.42534]
[1777042695066,64.84,78058.62,49.3,-0.00254,0.0,0.42045]
[1777042700101,64.84,78059.65,49.3,-0.00254,0.0,0.4201]
[1777042705136,64.84,78058.56,49.3,-0.00254,0.0,0.42047]
[1777042710171,64.84,78067.53,49.3,-0.00252,0.0,0.41747]
[1777042715207,64.84,78051.96,49.3,-0.00255,0.0,0.42193]
[1777042720242,64.84,78043.6,49.3,-0.00257,0.0,0.42475]
[1777042725277,64.84,78045.1,49.3,-0.00257,0.0,0.42424]
[1777042730311,64.84,78035.9,49.3,-0.00259,0.0,0.42736]
[1777042735346,64.84,78048.15,49.3,-0.00256,0.0,0.42322]
[1777042740386,64.84,78047.56,49.3,-0.00256,0.0,0.42341]
[1777042745421,64.84,78049.0,49.3,-0.00256,0.0,0.42293]
[1777042750457,64.84,78047.13,49.3,-0.00256,0.0,0.42356]
[1777042755491,64.84,78045.12,49.3,-0.00257,0.0,0.42424]
[1777042760527,64.84,78049.3,49.3,-0.00256,0.0,0.42283]
[1777042765562,64.84,78051.09,49.3,-0.00255,0.0,0.42223]
[1777042770597,64.84,78049.57,49.3,-0.00256,0.0,0.42274]
[1777042775634,64.84,78050.47,49.3,-0.00255,0.0,0.42169]
[1777042780669,64.84,78050.55,49.3,-0.00255,0.0,0.42166]
[1777042785704,64.84,78050.92,49.3,-0.00255,0.0,0.42154]
[1777042789732,64.84,78066.15,49.3,-0.00251,0.0,0.41645]
[1777042794768,64.84,78069.7,49.3,-0.00251,0.0,0.41527]
[1777042799805,64.84,78070.06,49.3,-0.0025,0.0,0.41515]
[1777042804841,64.84,78064.47,49.3,-0.00252,0.0,0.41701]
[1777042809876,64.84,78055.71,49.3,-0.00254,0.0,0.41993]
[1777042814911,64.84,78045.25,49.3,-0.00256,0.0,0.42344]
[1777042819946,64.84,78038.58,49.3,-0.00258,0.0,0.4257]
[1777042824980,64.84,78030.53,49.3,-0.00259,0.0,0.42843]
[1777042830016,64.84,78027.31,49.3,-0.0026,0.0,0.42953]
[1777042833037,64.84,78008.89,49.3,-0.00264,0.0,0.43509]
[1777042838071,64.84,78015.25,49.3,-0.00263,0.0,0.4329]
[1777042843107,64.84,78014.08,49.3,-0.00263,0.0,0.4333]
[1777042845776,64.84,78013.8,49.3,-0.00263,0.0,0.43339]
[1777042851163,64.84,78020.58,49.3,-0.00261,0.0,0.43107]
[1777042853750,64.84,78012.98,49.3,-0.00263,0.0,0.43368]
[1777042855211,64.84,78002.65,49.3,-0.00266,0.0,0.43725]
[1777042860226,64.84,77966.63,49.3,-0.00274,0.0,0.44989]
[1777042865261,64.84,77963.54,49.3,-0.00275,0.0,0.45099]
[1777042870297,64.84,77971.72,49.3,-0.00273,0.0,0.44809]
[1777042875332,64.84,77951.75,49.3,-0.00278,0.0,0.45521]
[1777042880367,64.84,77937.28,49.3,-0.00281,0.0,0.46044]
[1777042882383,64.84,77919.99,49.3,-0.00286,0.0,0.46675]
[1777042887418,64.84,77919.8,49.3,-0.00286,0.0,0.46682]
[1777042892453,64.84,77918.74,49.3,-0.00286,0.0,0.4664]
[1777042897488,64.84,77921.44,49.3,-0.00285,0.0,0.46541]
[1777042902523,64.84,77915.79,49.3,-0.00286,0.0,0.46749]
[1777042905557,64.84,77898.51,49.3,-0.00291,0.0,0.47388]
[1777042910590,64.84,77889.01,49.3,-0.00293,0.0,0.47743]
[1777042914617,64.84,77904.96,49.3,-0.00289,0.0,0.47149]
[1777042919653,64.84,77911.01,49.3,-0.00288,0.0,0.46925]
[1777042924694,64.84,77924.96,49.3,-0.00284,0.0,0.46412]
[1777042929729,64.84,77929.23,49.3,-0.00283,0.0,0.46257]
[1777042933758,64.84,77950.96,49.3,-0.00278,0.0,0.4547]
[1777042938794,64.84,77960.62,49.3,-0.00275,0.0,0.45125]
[1777042943829,64.84,77959.66,49.3,-0.00275,0.0,0.45159]
[1777042945846,64.84,77945.23,49.3,-0.00279,0.0,0.45677]
[1777042950878,64.84,77951.23,49.3,-0.00277,0.0,0.45461]
[1777042955913,64.84,77953.42,49.3,-0.00276,0.0,0.45303]
[1777042960970,64.84,77960.05,49.3,-0.00275,0.0,0.45066]
[1777042966005,64.84,77962.15,49.3,-0.00274,0.0,0.44992]
[1777042971042,64.84,77964.44,49.3,-0.00274,0.0,0.4491]
[1777042976075,64.84,77966.05,49.3,-0.00273,0.0,0.44853]
[1777042981115,64.84,77982.56,49.3,-0.00269,0.0,0.44271]
[1777042986150,64.84,77980.96,49.3,-0.0027,0.0,0.44327]
[1777042991185,64.84,77980.49,49.3,-0.0027,0.0,0.44343]
[1777042996569,64.84,77980.69,49.3,-0.0027,0.0,0.44336]
[1777043000248,64.84,77958.76,49.3,-0.00275,0.0,0.45112]
[1777043005283,64.84,77953.48,49.3,-0.00276,0.0,0.45301]
[1777043010318,64.84,77961.21,49.3,-0.00275,0.0,0.45025]
[1777043015353,64.84,77967.14,49.3,-0.00273,0.0,0.44736]
[1777043020387,64.84,77965.9,49.3,-0.00273,0.0,0.4478]
[1777043025423,64.84,77960.15,49.3,-0.00274,0.0,0.44984]
[1777043027440,64.84,77977.15,49.3,-0.0027,0.0,0.44383]
[1777043032476,64.84,77978.08,49.3,-0.0027,0.0,0.4435]
[1777043037510,64.84,77973.43,49.3,-0.00271,0.0,0.44514]
[1777043042546,64.84,77951.28,49.3,-0.00277,0.0,0.45301]
[1777043047581,64.84,77946.52,49.3,-0.00278,0.0,0.45471]
[1777043052616,64.84,77933.58,49.3,-0.00281,0.0,0.45938]
[1777043057651,64.84,77922.95,49.3,-0.00284,0.0,0.46325]
[1777043062685,64.84,77905.29,49.3,-0.00288,0.0,0.46974]
[1777043067721,64.84,77905.87,49.3,-0.00288,0.0,0.46952]
[1777043072757,64.84,77897.85,49.3,-0.00289,0.0,0.47168]
[1777043077792,64.84,77884.22,49.3,-0.00293,0.0,0.47676]
[1777043082827,64.84,77890.26,49.3,-0.00291,0.0,0.4745]
[1777043087868,64.84,77888.41,49.3,-0.00292,0.0,0.47519]
[1777043092903,64.84,77888.3,49.3,-0.00292,0.0,0.47523]
[1777043097938,64.84,77885.6,49.3,-0.00293,0.0,0.47624]
[1777043102973,64.84,77865.76,49.3,-0.00298,0.0,0.48372]
[1777043104819,64.84,77860.31,49.3,-0.00299,0.0,0.48579]
[1777043110025,64.84,77858.48,49.3,-0.003,0.0,0.48648]
[1777043115060,64.84,77857.41,49.3,-0.003,0.0,0.48689]
[1777043117082,64.84,77838.67,49.3,-0.00305,0.0,0.49409]
[1777043122118,64.84,77827.09,49.3,-0.00308,0.0,0.49858]
[1777043124132,64.84,77806.07,49.3,-0.00314,0.0,0.50683]
[1777043129167,64.84,77819.06,49.3,-0.0031,0.0,0.50172]
[1777043131184,64.84,77831.28,49.3,-0.00307,0.0,0.4961]
[1777043135215,64.84,77814.69,49.3,-0.00311,0.0,0.50258]
[1777043140251,64.84,77808.71,49.3,-0.00313,0.0,0.50493]
[1777043142265,64.84,77793.82,49.3,-0.00317,0.0,0.51083]
[1777043147312,64.84,77789.41,49.3,-0.00318,0.0,0.51258]
[1777043152347,64.84,77790.37,49.3,-0.00318,0.0,0.5122]
[1777043157403,64.84,77784.17,49.3,-0.0032,0.0,0.51468]
[1777043162438,64.84,77771.75,49.3,-0.00323,0.0,0.51968]
[1777043166471,64.84,77745.23,49.3,-0.00331,0.0,0.53049]
[1777043169492,64.84,77728.14,49.3,-0.00336,0.0,0.53756]
[1777043174528,64.84,77724.8,49.3,-0.00337,0.0,0.53896]
[1777043180104,64.84,77750.59,49.3,-0.00329,0.0,0.52829]
[1777043181588,64.84,77728.36,49.3,-0.00336,0.0,0.53747]
[1777043186872,64.84,77717.9,49.3,-0.00339,0.0,0.54184]
[1777043187665,64.84,77682.72,49.3,-0.00349,0.0,0.55676]
[1777043191657,64.84,77661.79,49.3,-0.00355,0.0,0.56488]
[1777043197011,64.84,77674.08,49.3,-0.00351,0.0,0.55955]
[1777043197041,64.84,77674.08,49.3,-0.00351,0.0,0.55955]
[1777043197087,64.84,77637.15,49.3,-0.00363,0.0,0.57568]
[1777043201315,64.84,77629.48,49.3,-0.00365,0.0,0.57908]
[1777043202289,64.84,77626.14,49.3,-0.00366,0.0,0.58056]
[1777043202742,64.84,77612.23,49.3,-0.00371,0.0,0.58679]
[1777043207777,64.84,77627.29,49.3,-0.00366,0.0,0.58005]
[1777043212813,64.84,77630.71,49.3,-0.00365,0.0,0.57853]
[1777043215839,64.84,77645.4,49.3,-0.0036,0.0,0.57204]
[1777043218861,64.84,77664.29,49.3,-0.00354,0.0,0.56379]
[1777043223896,64.84,77673.93,49.3,-0.00351,0.0,0.55962]
[1777043225606,64.84,77668.94,49.3,-0.00353,0.0,0.56177]
[1777043225813,64.84,77668.94,49.3,-0.00353,0.0,0.56177]
[1777043228368,64.84,77687.61,49.3,-0.00347,0.0,0.55375]
[1777043231388,64.84,77704.07,49.3,-0.00342,0.0,0.54675]
[1777043234539,64.84,77696.61,49.3,-0.00344,0.0,0.54991]
[1777043236042,64.84,77696.59,49.3,-0.00344,0.0,0.54992]
[1777043237653,64.84,77704.04,49.3,-0.00342,0.0,0.54676]
[1777043242714,64.84,77711.15,49.3,-0.0034,0.0,0.54377]
[1777043248069,64.84,77708.67,49.3,-0.00341,0.0,0.54481]
[1777043253103,64.84,77706.21,49.3,-0.00341,0.0,0.54494]
[1777043258139,64.84,77717.82,49.3,-0.00338,0.0,0.54006]
[1777043263004,64.84,77722.28,49.3,-0.00336,0.0,0.5382]
[1777043263174,64.84,77703.15,49.3,-0.00342,0.0,0.54623]
[1777043264181,64.84,77676.76,49.3,-0.0035,0.0,0.55747]
[1777043265767,64.84,77666.04,49.3,-0.00353,0.0,0.5621]
[1777043271233,64.84,77667.36,49.3,-0.00353,0.0,0.56153]
[1777043276719,64.84,77655.22,49.3,-0.00357,0.0,0.5668]
[1777043280256,64.84,77655.58,49.3,-0.00356,0.0,0.56664]
[1777043285331,64.84,77654.54,49.3,-0.00357,0.0,0.5671]
[1777043290367,64.84,77661.85,49.3,-0.00354,0.0,0.56391]
[1777043295402,64.84,77665.15,49.3,-0.00353,0.0,0.56248]
[1777043300437,64.84,77660.84,49.3,-0.00355,0.0,0.56435]
[1777043302009,64.84,77660.84,49.3,-0.00355,0.0,0.56435]
[1777043302048,64.84,77660.84,49.3,-0.00355,0.0,0.56435]
[1777043302295,64.84,77660.95,49.3,-0.00355,0.0,0.56431]
[1777043305830,64.84,77660.04,49.3,-0.00355,0.0,0.5647]
[1777043308436,64.84,77654.17,49.3,-0.00357,0.0,0.56726]
[1777043312047,64.84,77646.53,49.3,-0.00359,0.0,0.5706]
[1777043314288,64.84,77639.68,49.3,-0.00361,0.0,0.57267]
[1777043318213,64.84,77646.75,49.3,-0.00359,0.0,0.56956]
[1777043323602,64.84,77643.6,49.3,-0.0036,0.0,0.57094]
[1777043328638,64.84,77655.34,49.3,-0.00356,0.0,0.56581]
[1777043333676,64.84,77655.97,49.3,-0.00356,0.0,0.56554]
[1777043338711,64.84,77655.05,49.3,-0.00356,0.0,0.56594]
[1777043343746,64.84,77655.81,49.3,-0.00356,0.0,0.5656]
[1777043347830,64.84,77657.22,49.3,-0.00355,0.0,0.56499]
[1777043347870,64.84,77672.14,49.3,-0.00351,0.0,0.55853]
[1777043352204,64.84,77685.14,49.3,-0.00347,0.0,0.55296]
[1777043353558,64.84,77683.82,49.3,-0.00347,0.0,0.55352]
[1777043353670,64.84,77683.82,49.3,-0.00347,0.0,0.55352]
[1777043356261,64.84,77685.05,49.3,-0.00347,0.0,0.553]
[1777043357446,64.84,77685.28,49.3,-0.00347,0.0,0.5529]
[1777043360867,64.84,77664.16,49.3,-0.00353,0.0,0.56198]
[1777043361476,64.84,77664.16,49.3,-0.00353,0.0,0.56198]
[1777043366908,64.84,77667.17,49.3,-0.00352,0.0,0.56068]
[1777043371945,64.84,77656.92,49.3,-0.00355,0.0,0.56419]
[1777043373513,64.84,77659.83,49.3,-0.00354,0.0,0.56292]
[1777043378994,64.84,77662.03,49.3,-0.00353,0.0,0.56197]
[1777043384029,64.84,77659.69,49.3,-0.00354,0.0,0.56298]
[1777043389064,64.84,77659.57,49.3,-0.00354,0.0,0.56303]
[1777043394100,64.84,77660.7,49.3,-0.00354,0.0,0.56254]
[1777043399136,64.84,77667.63,49.3,-0.00352,0.0,0.55955]
[1777043404172,64.84,77663.75,49.3,-0.00353,0.0,0.56122]
[1777043409207,64.84,77673.32,49.3,-0.0035,0.0,0.5571]
[1777043414241,64.84,77683.05,49.3,-0.00347,0.0,0.55293]
[1777043419277,64.84,77681.74,49.3,-0.00347,0.0,0.55349]
[1777043424312,64.84,77683.49,49.3,-0.00347,0.0,0.55274]
[1777043429347,64.84,77670.14,49.3,-0.00351,0.0,0.55847]
[1777043433679,64.84,77674.43,49.3,-0.00349,0.0,0.55569]
[1777043434777,64.84,77669.38,49.3,-0.0035,0.0,0.55786]
[1777043439417,64.84,77683.56,49.3,-0.00346,0.0,0.55179]
[1777043444453,64.84,77696.34,49.3,-0.00342,0.0,0.54636]
[1777043449488,64.84,77695.79,49.3,-0.00342,0.0,0.5466]
[1777043454523,64.84,77696.98,49.3,-0.00342,0.0,0.54609]
[1777043459564,64.84,77713.26,49.3,-0.00337,0.0,0.53925]
[1777043464598,64.84,77708.7,49.3,-0.00339,0.0,0.54116]
[1777043469634,64.84,77715.66,49.3,-0.00337,0.0,0.53825]
[1777043472910,64.84,77718.48,49.3,-0.00336,0.0,0.53708]
[1777043475833,64.84,77731.25,49.3,-0.00332,0.0,0.53178]
[1777043478217,64.84,77728.5,49.3,-0.00333,0.0,0.53292]
[1777043482002,64.84,77743.51,49.3,-0.00328,0.0,0.52674]
[1777043484192,64.84,77742.34,49.3,-0.00329,0.0,0.52722]
[1777043488159,64.84,77744.82,49.3,-0.00328,0.0,0.52621]
[1777043490342,64.84,77742.99,49.3,-0.00329,0.0,0.52696]
[1777043493334,64.84,77753.18,49.3,-0.00325,0.0,0.52191]
[1777043496518,64.84,77762.85,49.3,-0.00322,0.0,0.518]
[1777043499847,64.84,77792.01,49.3,-0.00314,0.0,0.50635]
[1777043502748,64.84,77787.99,49.3,-0.00315,0.0,0.50794]
[1777043505904,64.84,77794.99,49.3,-0.00313,0.0,0.50518]
[1777043509818,64.84,77778.0,49.3,-0.00318,0.0,0.51192]
[1777043514964,64.84,77766.39,49.3,-0.00321,0.0,0.51657]
[1777043520054,64.84,77758.29,49.3,-0.00324,0.0,0.51984]
[1777043525088,64.84,77747.44,49.3,-0.00327,0.0,0.52425]
[1777043530122,64.84,77760.21,49.3,-0.00323,0.0,0.51907]
[1777043535158,64.84,77753.76,49.3,-0.00325,0.0,0.52168]
[1777043540192,64.84,77755.2,49.3,-0.00325,0.0,0.5211]
[1777043545232,64.84,77745.17,49.3,-0.00327,0.0,0.52518]
[1777043550268,64.84,77747.45,49.3,-0.00327,0.0,0.52425]
[1777043555303,64.84,77759.03,49.3,-0.00323,0.0,0.51866]
[1777043560338,64.84,77755.68,49.3,-0.00324,0.0,0.52002]
[1777043565373,64.84,77755.7,49.3,-0.00324,0.0,0.52001]
[1777043570408,64.84,77757.07,49.3,-0.00323,0.0,0.51946]
[1777043575443,64.84,77750.15,49.3,-0.00325,0.0,0.52226]
[1777043580478,64.84,77750.61,49.3,-0.00325,0.0,0.52208]
[1777043582493,64.84,77770.23,49.3,-0.0032,0.0,0.51416]
[1777043587531,64.84,77767.93,49.3,-0.0032,0.0,0.51508]
[1777043592566,64.84,77779.32,49.3,-0.00317,0.0,0.51052]
[1777043596594,64.84,77793.45,49.3,-0.00313,0.0,0.50492]
[1777043601629,64.84,77798.18,49.3,-0.00312,0.0,0.50306]
[1777043606664,64.84,77779.67,49.3,-0.00317,0.0,0.51038]
[1777043611698,64.84,77780.54,49.3,-0.00316,0.0,0.50917]
[1777043616734,64.84,77791.3,49.3,-0.00313,0.0,0.50491]
[1777043621769,64.84,77791.17,49.3,-0.00313,0.0,0.50496]
[1777043626804,64.84,77791.83,49.3,-0.00313,0.0,0.5047]
[1777043631839,64.84,77785.8,49.3,-0.00315,0.0,0.50708]
[1777043636874,64.84,77785.71,49.3,-0.00315,0.0,0.50712]
[1777043641910,64.84,77786.07,49.3,-0.00315,0.0,0.50698]
[1777043646944,64.84,77785.97,49.3,-0.00315,0.0,0.50702]
[1777043651980,64.84,77768.94,49.3,-0.0032,0.0,0.5138]
[1777043653994,64.84,77752.85,49.3,-0.00324,0.0,0.52028]
[1777043659031,64.84,77743.85,49.3,-0.00327,0.0,0.52394]
[1777043664066,64.84,77750.79,49.3,-0.00325,0.0,0.52112]
[1777043669101,64.84,77745.64,49.3,-0.00326,0.0,0.52321]
[1777043674136,64.84,77745.87,49.3,-0.00326,0.0,0.52223]
[1777043679172,64.84,77742.66,49.3,-0.00327,0.0,0.52354]
[1777043684207,64.84,77743.44,49.3,-0.00326,0.0,0.52322]
[1777043689242,64.84,77747.04,49.3,-0.00325,0.0,0.52176]
[1777043694278,64.84,77746.95,49.3,-0.00325,0.0,0.52179]
[1777043699312,64.84,77751.36,49.3,-0.00324,0.0,0.52001]
[1777043701328,64.84,77765.26,49.3,-0.0032,0.0,0.5144]
[1777043706367,64.84,77772.84,49.3,-0.00318,0.0,0.51137]
[1777043711404,64.84,77769.91,49.3,-0.00319,0.0,0.51254]
[1777043716438,64.84,77768.14,49.3,-0.00319,0.0,0.51325]
[1777043721473,64.84,77763.77,49.3,-0.0032,0.0,0.515]
[1777043726509,64.84,77761.95,49.3,-0.00321,0.0,0.51573]
[1777043731544,64.84,77766.22,49.3,-0.00319,0.0,0.51314]
[1777043736579,64.84,77769.39,49.3,-0.00318,0.0,0.51188]
[1777043741615,64.84,77769.26,49.3,-0.00318,0.0,0.51193]
[1777043746650,64.84,77757.81,49.3,-0.00322,0.0,0.51652]
[1777043751685,64.84,77745.38,49.3,-0.00325,0.0,0.52155]
[1777043756159,64.84,77743.65,49.3,-0.00326,0.0,0.52225]
[1777043758734,64.84,77718.72,49.3,-0.00333,0.0,0.53248]
[1777043758765,64.84,77718.72,49.3,-0.00333,0.0,0.53248]
[1777043761392,64.84,77717.99,49.3,-0.00333,0.0,0.53278]
[1777043764022,64.84,77721.35,49.3,-0.00332,0.0,0.53139]
[1777043766161,64.84,77724.82,49.3,-0.00331,0.0,0.52996]
[1777043770185,64.84,77732.37,49.3,-0.00329,0.0,0.52686]
[1777043771469,64.84,77732.76,49.3,-0.00329,0.0,0.5267]
[1777043773248,64.84,77748.0,49.3,-0.00324,0.0,0.52049]
[1777043777153,64.84,77746.15,49.3,-0.00325,0.0,0.52124]
[1777043779413,64.84,77749.23,49.3,-0.00324,0.0,0.51999]
[1777043782455,64.84,77747.29,49.3,-0.00325,0.0,0.52077]
[1777043785582,64.84,77738.95,49.3,-0.00327,0.0,0.52417]
[1777043789237,64.84,77737.06,49.3,-0.00328,0.0,0.52494]
[1777043791754,64.84,77740.47,49.3,-0.00327,0.0,0.52355]
[1777043791890,64.84,77743.17,49.3,-0.00326,0.0,0.52245]
[1777043795066,64.84,77745.59,49.3,-0.00325,0.0,0.52058]
[1777043801033,64.84,77752.17,49.3,-0.00323,0.0,0.51792]
[1777043803047,64.84,77768.16,49.3,-0.00318,0.0,0.5115]
[1777043805061,64.84,77783.86,49.3,-0.00314,0.0,0.50526]
[1777043810096,64.84,77782.78,49.3,-0.00314,0.0,0.50569]
[1777043815131,64.84,77790.12,49.3,-0.00312,0.0,0.50279]
[1777043820167,64.84,77790.99,49.3,-0.00312,0.0,0.50245]
[1777043825202,64.84,77789.95,49.3,-0.00312,0.0,0.50286]
[1777043830237,64.84,77799.61,49.3,-0.00309,0.0,0.49907]
[1777043835273,64.84,77818.64,49.3,-0.00304,0.0,0.49168]
[1777043840308,64.84,77812.8,49.3,-0.00306,0.0,0.49394]
[1777043842322,64.84,77790.57,49.3,-0.00312,0.0,0.50261]
[1777043847357,64.84,77780.1,49.3,-0.00315,0.0,0.50675]
[1777043851384,64.84,77793.29,49.3,-0.00311,0.0,0.50069]
[1777043856420,64.84,77798.09,49.3,-0.00309,0.0,0.49881]
[1777043861455,64.84,77800.99,49.3,-0.00309,0.0,0.49768]
[1777043866490,64.84,77809.68,49.3,-0.00306,0.0,0.4943]
[1777043871527,64.84,77800.83,49.3,-0.00309,0.0,0.49774]
[1777043876562,64.84,77806.32,49.3,-0.00307,0.0,0.4956]
[1777043881597,64.84,77799.66,49.3,-0.00309,0.0,0.49819]
[1777043886632,64.84,77790.09,49.3,-0.00312,0.0,0.50194]
[1777043891669,64.84,77794.33,49.3,-0.0031,0.0,0.50028]
[1777043896705,64.84,77791.67,49.3,-0.00311,0.0,0.50132]
[1777043901740,64.84,77785.31,49.3,-0.00313,0.0,0.50382]
[1777043906775,64.84,77776.03,49.3,-0.00315,0.0,0.50749]
[1777043911812,64.84,77765.52,49.3,-0.00318,0.0,0.51081]
[1777043916846,64.84,77759.11,49.3,-0.0032,0.0,0.51337]
[1777043921882,64.84,77768.41,49.3,-0.00317,0.0,0.50965]
[1777043924572,64.84,77775.37,49.3,-0.00315,0.0,0.50689]
[1777043928310,64.84,77756.69,49.3,-0.0032,0.0,0.51434]
[1777043930295,64.84,77755.74,49.3,-0.00321,0.0,0.51472]
[1777043931462,64.84,77755.58,49.3,-0.00321,0.0,0.51479]
[1777043936987,64.84,77750.65,49.3,-0.00322,0.0,0.51677]
[1777043942022,64.84,77752.75,49.3,-0.00321,0.0,0.51593]
[1777043947060,64.84,77768.24,49.3,-0.00317,0.0,0.50972]
[1777043952094,64.84,77756.89,49.3,-0.0032,0.0,0.51426]
[1777043958140,64.84,77754.2,49.3,-0.00321,0.0,0.51534]
[1777043963174,64.84,77752.56,49.3,-0.00322,0.0,0.516]
[1777043968210,64.84,77760.02,49.3,-0.00319,0.0,0.51301]
[1777043973245,64.84,77757.03,49.3,-0.0032,0.0,0.51333]
[1777043978280,64.84,77756.11,49.3,-0.0032,0.0,0.5137]
[1777043983314,64.84,77746.02,49.3,-0.00323,0.0,0.51776]
[1777043986336,64.84,77731.39,49.3,-0.00327,0.0,0.5237]
[1777043991371,64.84,77722.03,49.3,-0.0033,0.0,0.52753]
[1777043993385,64.84,77736.22,49.3,-0.00326,0.0,0.52173]
[1777043998419,64.84,77729.52,49.3,-0.00328,0.0,0.52446]
[1777044003457,64.84,77736.6,49.3,-0.00326,0.0,0.52158]
[1777044008492,64.84,77740.03,49.3,-0.00325,0.0,0.52019]
[1777044013527,64.84,77740.19,49.3,-0.00325,0.0,0.52012]
[1777044018562,64.84,77741.77,49.3,-0.00324,0.0,0.51948]
[1777044023597,64.84,77749.06,49.3,-0.00322,0.0,0.51653]
[1777044028632,64.84,77747.84,49.3,-0.00322,0.0,0.51703]
[1777044033667,64.84,77757.6,49.3,-0.00319,0.0,0.51223]
[1777044038702,64.84,77758.28,49.3,-0.00319,0.0,0.51196]
[1777044043737,64.84,77756.85,49.3,-0.00319,0.0,0.51253]
[1777044048772,64.84,77756.67,49.3,-0.00319,0.0,0.5126]
[1777044053807,64.84,77743.88,49.3,-0.00323,0.0,0.51774]
[1777044058842,64.84,77743.19,49.3,-0.00323,0.0,0.51802]
[1777044061863,64.84,77765.24,49.3,-0.00317,0.0,0.50918]
[1777044066899,64.84,77776.69,49.3,-0.00314,0.0,0.50464]
[1777044071934,64.84,77788.36,49.3,-0.0031,0.0,0.50005]
[1777044076971,64.84,77779.24,49.3,-0.00313,0.0,0.50363]
[1777044082007,64.84,77778.84,49.3,-0.00313,0.0,0.50379]
[1777044087044,64.84,77764.85,49.3,-0.00317,0.0,0.50933]
[1777044092084,64.84,77765.56,49.3,-0.00316,0.0,0.50818]
[1777044097119,64.84,77768.6,49.3,-0.00315,0.0,0.50697]
[1777044102154,64.84,77767.75,49.3,-0.00316,0.0,0.50731]
[1777044107189,64.84,77766.85,49.3,-0.00316,0.0,0.50767]
[1777044112224,64.84,77767.76,49.3,-0.00316,0.0,0.50731]
[1777044117258,64.84,77774.87,49.3,-0.00314,0.0,0.50449]
[1777044122294,64.84,77764.73,49.3,-0.00317,0.0,0.50851]
[1777044127329,64.84,77770.2,49.3,-0.00315,0.0,0.50634]
[1777044132364,64.84,77767.7,49.3,-0.00316,0.0,0.50733]
[1777044137402,64.84,77768.71,49.3,-0.00315,0.0,0.50693]
[1777044142439,64.84,77764.05,49.3,-0.00317,0.0,0.50878]
[1777044145460,64.84,77780.04,49.3,-0.00312,0.0,0.50245]
[1777044150495,64.84,77789.17,49.3,-0.0031,0.0,0.49887]
[1777044155530,64.84,77788.93,49.3,-0.00309,0.0,0.49811]
[1777044159558,64.84,77806.91,49.3,-0.00304,0.0,0.49113]
[1777044164594,64.84,77802.39,49.3,-0.00306,0.0,0.49287]
[1777044169628,64.84,77807.45,49.3,-0.00304,0.0,0.49092]
[1777044174668,64.84,77813.21,49.3,-0.00303,0.0,0.4887]
[1777044179705,64.84,77815.66,49.3,-0.00302,0.0,0.48776]
[1777044183733,64.84,77830.67,49.3,-0.00298,0.0,0.48203]
[1777044188767,64.84,77838.68,49.3,-0.00296,0.0,0.479]
[1777044193803,64.84,77842.24,49.3,-0.00295,0.0,0.47766]
[1777044197831,64.84,77857.3,49.3,-0.00291,0.0,0.47202]
[1777044200852,64.84,77873.64,49.3,-0.00287,0.0,0.46596]
[1777044203876,64.84,77893.29,49.3,-0.00282,0.0,0.45877]
[1777044208910,64.84,77880.63,49.3,-0.00285,0.0,0.4634]
[1777044213946,64.84,77880.61,49.3,-0.00285,0.0,0.46259]
[1777044218981,64.84,77881.25,49.3,-0.00284,0.0,0.46236]
[1777044224017,64.84,77879.63,49.3,-0.00285,0.0,0.46295]
[1777044229052,64.84,77872.71,49.3,-0.00287,0.0,0.46549]
[1777044234087,64.84,77885.42,49.3,-0.00283,0.0,0.46083]
[1777044239122,64.84,77885.77,49.3,-0.00283,0.0,0.46071]
[1777044244157,64.84,77900.63,49.3,-0.0028,0.0,0.45531]
[1777044249191,64.84,77896.5,49.3,-0.00281,0.0,0.45681]
[1777044254227,64.84,77888.35,49.3,-0.00283,0.0,0.45977]
[1777044257248,64.84,77872.8,49.3,-0.00287,0.0,0.46546]
[1777044260269,64.84,77854.99,49.3,-0.00291,0.0,0.47206]
[1777044265308,64.84,77845.78,49.3,-0.00294,0.0,0.4755]
[1777044270339,64.84,77851.44,49.3,-0.00292,0.0,0.47338]
[1777044275374,64.84,77846.94,49.3,-0.00293,0.0,0.47424]
[1777044280409,64.84,77845.85,49.3,-0.00293,0.0,0.47465]
[1777044285444,64.84,77845.54,49.3,-0.00293,0.0,0.47477]
[1777044290479,64.84,77847.03,49.3,-0.00293,0.0,0.47421]
[1777044295514,64.84,77832.95,49.3,-0.00296,0.0,0.4795]
[1777044300549,64.84,77841.32,49.3,-0.00294,0.0,0.47635]
[1777044305585,64.84,77855.84,49.3,-0.0029,0.0,0.47092]
[1777044310621,64.84,77864.34,49.3,-0.00288,0.0,0.46777]
[1777044315656,64.84,77862.16,49.3,-0.00289,0.0,0.46857]
[1777044320691,64.84,77863.87,49.3,-0.00288,0.0,0.46794]
[1777044325726,64.84,77864.22,49.3,-0.00288,0.0,0.46781]
[1777044330761,64.84,77873.21,49.3,-0.00286,0.0,0.4645]
[1777044335796,64.84,77864.82,49.3,-0.00288,0.0,0.46677]
[1777044340831,64.84,77859.9,49.3,-0.00289,0.0,0.46859]
[1777044342637,64.84,77857.16,49.3,-0.0029,0.0,0.46961]
[1777044346480,64.84,77840.8,49.3,-0.00294,0.0,0.47572]
[1777044349007,64.84,77841.09,49.3,-0.00294,0.0,0.47561]
[1777044352744,64.84,77826.75,49.3,-0.00298,0.0,0.48102]
[1777044357958,64.84,77830.82,49.3,-0.00296,0.0,0.47948]
[1777044362993,64.84,77829.97,49.3,-0.00297,0.0,0.4798]
[1777044367021,64.84,77844.03,49.3,-0.00293,0.0,0.47451]
[1777044372055,64.84,77832.97,49.3,-0.00296,0.0,0.47866]
[1777044377091,64.84,77838.24,49.3,-0.00295,0.0,0.47668]
[1777044382125,64.84,77839.91,49.3,-0.00294,0.0,0.47605]
[1777044385147,64.84,77855.06,49.3,-0.0029,0.0,0.47039]
[1777044390182,64.84,77851.94,49.3,-0.00291,0.0,0.47155]
[1777044395222,64.84,77859.66,49.3,-0.00288,0.0,0.46786]
[1777044400252,64.84,77868.33,49.3,-0.00286,0.0,0.46467]
[1777044405287,64.84,77863.89,49.3,-0.00287,0.0,0.4663]
[1777044410321,64.84,77862.14,49.3,-0.00288,0.0,0.46695]
[1777044415356,64.84,77866.42,49.3,-0.00287,0.0,0.46537]
[1777044420393,64.84,77859.59,49.3,-0.00289,0.0,0.46789]
[1777044425427,64.84,77861.72,49.3,-0.00288,0.0,0.4671]
[1777044430463,64.84,77870.78,49.3,-0.00286,0.0,0.46377]
[1777044435498,64.84,77870.82,49.3,-0.00286,0.0,0.46375]
[1777044440533,64.84,77871.79,49.3,-0.00285,0.0,0.46339]
[1777044445572,64.84,77875.98,49.3,-0.00284,0.0,0.46186]
[1777044450606,64.84,77873.78,49.3,-0.00285,0.0,0.46267]
[1777044452629,64.84,77875.12,49.3,-0.00284,0.0,0.46137]
[1777044453651,64.84,77845.15,49.3,-0.00292,0.0,0.47244]
[1777044455469,64.84,77845.15,49.3,-0.00292,0.0,0.47244]
[1777044463976,64.84,77851.52,49.3,-0.0029,0.0,0.47006]
[1777044469744,64.84,77852.37,49.3,-0.0029,0.0,0.46975]
[1777044473772,64.84,77866.84,49.3,-0.00286,0.0,0.4644]
[1777044478807,64.84,77858.4,49.3,-0.00288,0.0,0.46751]
[1777044483841,64.84,77857.38,49.3,-0.00289,0.0,0.46789]
[1777044488877,64.84,77863.12,49.3,-0.00287,0.0,0.46577]
[1777044493912,64.84,77858.21,49.3,-0.00288,0.0,0.46758]
[1777044498947,64.84,77858.93,49.3,-0.00288,0.0,0.46732]
[1777044503991,64.84,77864.26,49.3,-0.00287,0.0,0.46535]
[1777044509029,64.84,77863.59,49.3,-0.00287,0.0,0.4656]
[1777044514066,64.84,77861.43,49.3,-0.00287,0.0,0.46558]
[1777044519101,64.84,77858.51,49.3,-0.00288,0.0,0.46666]
[1777044524135,64.84,77860.71,49.3,-0.00287,0.0,0.46584]
[1777044529171,64.84,77860.34,49.3,-0.00287,0.0,0.46598]
[1777044533198,64.84,77876.15,49.3,-0.00283,0.0,0.46018]
[1777044538233,64.84,77876.44,49.3,-0.00283,0.0,0.46008]
[1777044543268,64.84,77870.18,49.3,-0.00285,0.0,0.46236]
[1777044548304,64.84,77867.4,49.3,-0.00286,0.0,0.46338]
[1777044553339,64.84,77862.71,49.3,-0.00287,0.0,0.46511]
[1777044558374,64.84,77861.78,49.3,-0.00287,0.0,0.46545]
[1777044563409,64.84,77860.9,49.3,-0.00287,0.0,0.46577]
[1777044568444,64.84,77858.81,49.3,-0.00288,0.0,0.46655]
[1777044573479,64.84,77849.27,49.3,-0.0029,0.0,0.46926]
[1777044578514,64.84,77847.11,49.3,-0.0029,0.0,0.47006]
[1777044583549,64.84,77846.83,49.3,-0.0029,0.0,0.47017]
[1777044588583,64.84,77855.13,49.3,-0.00288,0.0,0.46709]
[1777044593619,64.84,77853.78,49.3,-0.00289,0.0,0.46759]
[1777044598655,64.84,77852.97,49.3,-0.00289,0.0,0.46789]
[1777044603690,64.84,77853.02,49.3,-0.00289,0.0,0.46787]
[1777044607718,64.84,77869.16,49.3,-0.00285,0.0,0.46193]
[1777044612753,64.84,77876.71,49.3,-0.00283,0.0,0.45917]
[1777044617788,64.84,77878.28,49.3,-0.00282,0.0,0.4586]
[1777044622823,64.84,77877.14,49.3,-0.00283,0.0,0.45901]
[1777044624088,64.84,77877.14,49.3,-0.00283,0.0,0.45901]
[1777044624839,64.84,77846.53,49.3,-0.0029,0.0,0.47028]
[1777044627122,64.84,77846.21,49.3,-0.0029,0.0,0.4704]
[1777044631892,64.84,77845.98,49.3,-0.00291,0.0,0.47048]
[1777044634839,64.84,77854.24,49.3,-0.00288,0.0,0.4666]
[1777044639942,64.84,77848.21,49.3,-0.00289,0.0,0.46883]
[1777044644978,64.84,77848.11,49.3,-0.00289,0.0,0.46887]
[1777044650012,64.84,77847.92,49.3,-0.0029,0.0,0.46894]
[1777044655047,64.84,77848.16,49.3,-0.00289,0.0,0.46885]
[1777044660082,64.84,77841.88,49.3,-0.00291,0.0,0.47119]
[1777044665120,64.84,77841.94,49.3,-0.00291,0.0,0.47117]
[1777044670159,64.84,77855.52,49.3,-0.00288,0.0,0.46613]
[1777044676201,64.84,77865.38,49.3,-0.00285,0.0,0.4625]
[1777044679222,64.84,77888.97,49.3,-0.00279,0.0,0.45392]
[1777044681236,64.84,77904.53,49.3,-0.00275,0.0,0.44834]
[1777044686271,64.84,77895.34,49.3,-0.00278,0.0,0.45163]
[1777044689292,64.84,77878.77,49.3,-0.00282,0.0,0.45762]
[1777044694327,64.84,77879.26,49.3,-0.00281,0.0,0.45663]
[1777044699362,64.84,77877.76,49.3,-0.00281,0.0,0.45718]
[1777044704398,64.84,77879.66,49.3,-0.00281,0.0,0.45649]
[1777044709433,64.84,77873.19,49.3,-0.00283,0.0,0.45884]
[1777044714469,64.84,77871.18,49.3,-0.00283,0.0,0.45957]
[1777044719505,64.84,77874.75,49.3,-0.00282,0.0,0.45827]
[1777044724540,64.84,77879.41,49.3,-0.00281,0.0,0.45658]
[1777044728568,64.84,77861.16,49.3,-0.00286,0.0,0.46324]
[1777044733603,64.84,77850.72,49.3,-0.00288,0.0,0.46709]
[1777044738638,64.84,77843.19,49.3,-0.0029,0.0,0.46988]
[1777044743673,64.84,77842.09,49.3,-0.00291,0.0,0.47029]
[1777044748708,64.84,77842.16,49.3,-0.00291,0.0,0.47026]
[1777044753742,64.84,77840.59,49.3,-0.0029,0.0,0.47002]
[1777044758778,64.84,77834.54,49.3,-0.00292,0.0,0.47228]
[1777044763814,64.84,77842.76,49.3,-0.0029,0.0,0.46922]
[1777044768848,64.84,77831.29,49.3,-0.00293,0.0,0.47349]
[1777044773883,64.84,77844.56,49.3,-0.00289,0.0,0.46855]
[1777044778919,64.84,77841.75,49.3,-0.0029,0.0,0.46959]
[1777044783954,64.84,77840.52,49.3,-0.0029,0.0,0.47005]
[1777044788989,64.84,77843.05,49.3,-0.0029,0.0,0.46911]
[1777044793018,64.84,77857.6,49.3,-0.00286,0.0,0.46373]
[1777044798053,64.84,77857.9,49.3,-0.00286,0.0,0.46362]
[1777044803087,64.84,77859.6,49.3,-0.00286,0.0,0.463]
[1777044808122,64.84,77856.09,49.3,-0.00286,0.0,0.46429]
[1777044813157,64.84,77859.52,49.3,-0.00285,0.0,0.46222]
[1777044818193,64.84,77866.05,49.3,-0.00283,0.0,0.45983]
[1777044823228,64.84,77872.75,49.3,-0.00282,0.0,0.45739]
[1777044828273,64.84,77879.25,49.3,-0.0028,0.0,0.45503]
[1777044833308,64.84,77882.79,49.3,-0.00279,0.0,0.45375]
[1777044838343,64.84,77883.4,49.3,-0.00279,0.0,0.45353]
[1777044843378,64.84,77886.1,49.3,-0.00278,0.0,0.45256]
[1777044845392,64.84,77869.29,49.3,-0.00283,0.0,0.45865]
[1777044850427,64.84,77866.74,49.3,-0.00283,0.0,0.45957]
[1777044855462,64.84,77863.93,49.3,-0.00284,0.0,0.4606]
[1777044860496,64.84,77858.74,49.3,-0.00285,0.0,0.4625]
[1777044865532,64.84,77863.71,49.3,-0.00284,0.0,0.46068]
[1777044870567,64.84,77857.86,49.3,-0.00286,0.0,0.46282]
[1777044875602,64.84,77853.41,49.3,-0.00286,0.0,0.46365]
[1777044880638,64.84,77857.57,49.3,-0.00285,0.0,0.46212]
[1777044885673,64.84,77863.67,49.3,-0.00284,0.0,0.45989]
[1777044890707,64.84,77863.88,49.3,-0.00283,0.0,0.45981]
[1777044895743,64.84,77860.82,49.3,-0.00284,0.0,0.46093]
[1777044900778,64.84,77857.99,49.3,-0.00285,0.0,0.46196]
[1777044905813,64.84,77849.07,49.3,-0.00287,0.0,0.46524]
[1777044910848,64.84,77837.36,49.3,-0.0029,0.0,0.46958]
[1777044915883,64.84,77837.89,49.3,-0.0029,0.0,0.46938]
[1777044920918,64.84,77839.4,49.3,-0.0029,0.0,0.46882]
[1777044925953,64.84,77850.58,49.3,-0.00287,0.0,0.46469]
[1777044930988,64.84,77850.67,49.3,-0.00287,0.0,0.46465]
[1777044936022,64.84,77855.45,49.3,-0.00285,0.0,0.46208]
[1777044941058,64.84,77854.46,49.3,-0.00285,0.0,0.46245]
[1777044946093,64.84,77852.68,49.3,-0.00286,0.0,0.4631]
[1777044951128,64.84,77853.6,49.3,-0.00286,0.0,0.46276]
[1777044953142,64.84,77838.06,49.3,-0.0029,0.0,0.4685]
[1777044958177,64.84,77837.79,49.3,-0.0029,0.0,0.4686]
[1777044963216,64.84,77824.05,49.3,-0.00293,0.0,0.47373]
[1777044966237,64.84,77810.34,49.3,-0.00297,0.0,0.47889]
[1777044969259,64.84,77793.45,49.3,-0.00301,0.0,0.48532]
[1777044972279,64.84,77779.74,49.3,-0.00305,0.0,0.49059]
[1777044977333,64.84,77790.75,49.3,-0.00302,0.0,0.48635]
[1777044982363,64.84,77799.09,49.3,-0.003,0.0,0.48316]
[1777044987398,64.84,77793.36,49.3,-0.00301,0.0,0.48535]
[1777044992434,64.84,77803.1,49.3,-0.00298,0.0,0.4808]
[1777044997706,64.84,77802.64,49.3,-0.00298,0.0,0.48097]
[1777045003510,64.84,77796.53,49.3,-0.003,0.0,0.4833]
[1777045008545,64.84,77793.8,49.3,-0.00301,0.0,0.48434]
[1777045013600,64.84,77789.11,49.3,-0.00302,0.0,0.48614]
[1777045018635,64.84,77798.5,49.3,-0.00299,0.0,0.48255]
[1777045023670,64.84,77798.35,49.3,-0.003,0.0,0.4826]
[1777045028705,64.84,77799.14,49.3,-0.00299,0.0,0.4823]
[1777045033740,64.84,77796.02,49.3,-0.003,0.0,0.48349]
[1777045037768,64.84,77812.23,49.3,-0.00296,0.0,0.47734]
[1777045041797,64.84,77794.15,49.3,-0.00301,0.0,0.48421]
[1777045046832,64.84,77805.76,49.3,-0.00298,0.0,0.47979]
[1777045051588,64.84,77815.72,49.3,-0.00295,0.0,0.47603]
[1777045053372,64.84,77828.12,49.3,-0.00291,0.0,0.47055]
[1777045058917,64.84,77828.08,49.3,-0.00291,0.0,0.47057]
[1777045063951,64.84,77825.08,49.3,-0.00292,0.0,0.47169]
[1777045068986,64.84,77827.67,49.3,-0.00291,0.0,0.47072]
[1777045074023,64.84,77827.75,49.3,-0.00291,0.0,0.47069]
[1777045079058,64.84,77828.28,49.3,-0.00291,0.0,0.47049]
[1777045084093,64.84,77817.2,49.3,-0.00294,0.0,0.47464]
[1777045089127,64.84,77816.18,49.3,-0.00294,0.0,0.47502]
[1777045094163,64.84,77809.47,49.3,-0.00296,0.0,0.47755]
[1777045099201,64.84,77803.93,49.3,-0.00298,0.0,0.47965]
[1777045104236,64.84,77803.94,49.3,-0.00298,0.0,0.47964]
[1777045109271,64.84,77796.88,49.3,-0.00299,0.0,0.48233]
[1777045114306,64.84,77791.84,49.3,-0.003,0.0,0.48341]
[1777045119340,64.84,77791.29,49.3,-0.003,0.0,0.48362]
[1777045123527,64.84,77791.48,49.3,-0.003,0.0,0.48354]
[1777045125389,64.84,77809.15,49.3,-0.00296,0.0,0.47684]
[1777045126264,64.84,77809.15,49.3,-0.00296,0.0,0.47684]
[1777045127813,64.84,77810.87,49.3,-0.00295,0.0,0.47619]
[1777045129830,64.84,77803.37,49.3,-0.00297,0.0,0.47902]
[1777045132488,64.84,77797.31,49.3,-0.00299,0.0,0.48132]
[1777045135460,64.84,77773.65,49.3,-0.00305,0.0,0.4904]
[1777045139199,64.84,77771.26,49.3,-0.00306,0.0,0.49132]
[1777045142751,64.84,77771.61,49.3,-0.00306,0.0,0.49118]
[1777045142777,64.84,77771.61,49.3,-0.00306,0.0,0.49118]
[1777045144580,64.84,77784.08,49.3,-0.00302,0.0,0.48638]
[1777045150564,64.84,77786.58,49.3,-0.00302,0.0,0.48542]
[1777045155600,64.84,77777.67,49.3,-0.00304,0.0,0.48884]
[1777045160639,64.84,77777.5,49.3,-0.00304,0.0,0.48891]
[1777045165674,64.84,77772.82,49.3,-0.00305,0.0,0.49072]
[1777045170710,64.84,77772.75,49.3,-0.00305,0.0,0.49074]
[1777045175745,64.84,77772.57,49.3,-0.00305,0.0,0.48996]
[1777045180780,64.84,77772.51,49.3,-0.00305,0.0,0.48999]
[1777045185816,64.84,77753.12,49.3,-0.0031,0.0,0.49753]
[1777045190851,64.84,77747.44,49.3,-0.00312,0.0,0.49976]
[1777045195886,64.84,77759.25,49.3,-0.00309,0.0,0.49513]
[1777045200925,64.84,77762.03,49.3,-0.00308,0.0,0.49405]
[1777045205974,64.84,77782.38,49.3,-0.00302,0.0,0.48618]
[1777045211010,64.84,77793.36,49.3,-0.00299,0.0,0.48199]
[1777045216050,64.84,77799.49,49.3,-0.00298,0.0,0.47966]
[1777045221085,64.84,77797.38,49.3,-0.00298,0.0,0.48046]
[1777045226120,64.84,77786.05,49.3,-0.00301,0.0,0.48478]
[1777045231155,64.84,77776.12,49.3,-0.00303,0.0,0.48774]
[1777045236190,64.84,77771.69,49.3,-0.00305,0.0,0.48945]
[1777045240218,64.84,77786.91,49.3,-0.00301,0.0,0.48361]
[1777045245253,64.84,77781.46,49.3,-0.00302,0.0,0.48569]
[1777045250289,64.84,77789.64,49.3,-0.003,0.0,0.48256]
[1777045255324,64.84,77786.75,49.3,-0.00301,0.0,0.48367]
[1777045260359,64.84,77780.26,49.3,-0.00302,0.0,0.48615]
[1777045265394,64.84,77778.3,49.3,-0.00303,0.0,0.48691]
[1777045270429,64.84,77770.17,49.3,-0.00305,0.0,0.49004]
[1777045275464,64.84,77760.18,49.3,-0.00308,0.0,0.49391]
[1777045280499,64.84,77760.36,49.3,-0.00308,0.0,0.49384]
[1777045285534,64.84,77761.08,49.3,-0.00308,0.0,0.49356]
[1777045290569,64.84,77758.05,49.3,-0.00308,0.0,0.49474]
[1777045293589,64.84,77775.21,49.3,-0.00303,0.0,0.48725]
[1777045298625,64.84,77773.09,49.3,-0.00304,0.0,0.48806]
[1777045303660,64.84,77773.61,49.3,-0.00304,0.0,0.48786]
[1777045309702,64.84,77766.25,49.3,-0.00306,0.0,0.4907]
[1777045314738,64.84,77761.76,49.3,-0.00307,0.0,0.49245]
[1777045319774,64.84,77771.78,49.3,-0.00304,0.0,0.48857]
[1777045324809,64.84,77781.39,49.3,-0.00302,0.0,0.48487]
[1777045329844,64.84,77791.42,49.3,-0.00299,0.0,0.48105]
[1777045334878,64.84,77795.74,49.3,-0.00298,0.0,0.47941]
[1777045339914,64.84,77812.69,49.3,-0.00293,0.0,0.47301]
[1777045344949,64.84,77807.23,49.3,-0.00295,0.0,0.47506]
[1777045349984,64.84,77806.68,49.3,-0.00295,0.0,0.47527]
[1777045351997,64.84,77819.67,49.3,-0.00291,0.0,0.46958]
[1777045354012,64.84,77834.09,49.3,-0.00287,0.0,0.46424]
[1777045359047,64.84,77840.08,49.3,-0.00286,0.0,0.46203]
[1777045364082,64.84,77844.26,49.3,-0.00285,0.0,0.4605]
[1777045369118,64.84,77859.07,49.3,-0.00281,0.0,0.45511]
[1777045374153,64.84,77843.2,49.3,-0.00285,0.0,0.46089]
[1777045379189,64.84,77846.32,49.3,-0.00284,0.0,0.45975]
[1777045382212,64.84,77860.94,49.3,-0.0028,0.0,0.45443]
[1777045387246,64.84,77850.0,49.3,-0.00283,0.0,0.4584]
[1777045392281,64.84,77846.62,49.3,-0.00284,0.0,0.45964]
[1777045397317,64.84,77843.41,49.3,-0.00285,0.0,0.46081]
[1777045402351,64.84,77843.52,49.3,-0.00285,0.0,0.46077]
[1777045407387,64.84,77841.4,49.3,-0.00285,0.0,0.46155]
[1777045413429,64.84,77833.31,49.3,-0.00287,0.0,0.46371]
[1777045418206,64.84,77830.64,49.3,-0.00288,0.0,0.46469]
[1777045420945,64.84,77816.45,49.3,-0.00291,0.0,0.46996]
[1777045426521,64.84,77829.51,49.3,-0.00288,0.0,0.46511]
[1777045431556,64.84,77829.51,49.3,-0.00288,0.0,0.46511]
[1777045436591,64.84,77818.34,49.3,-0.00291,0.0,0.46925]
[1777045441626,64.84,77823.53,49.3,-0.00289,0.0,0.46732]
[1777045446661,64.84,77815.95,49.3,-0.00291,0.0,0.47014]
[1777045451695,64.84,77814.53,49.3,-0.00292,0.0,0.47067]
[1777045456731,64.84,77814.65,49.3,-0.00292,0.0,0.47063]
[1777045461765,64.84,77806.56,49.3,-0.00294,0.0,0.47366]
[1777045466801,64.84,77801.75,49.3,-0.00295,0.0,0.47546]
[1777045467807,64.84,77780.29,49.3,-0.00301,0.0,0.48361]
[1777045472843,64.84,77789.28,49.3,-0.00298,0.0,0.47934]
[1777045477877,64.84,77792.14,49.3,-0.00297,0.0,0.47826]
[1777045479291,64.84,77792.14,49.3,-0.00297,0.0,0.47826]
[1777045480059,64.84,77792.98,49.3,-0.00297,0.0,0.47794]
[1777045480079,64.84,77825.59,49.3,-0.00288,0.0,0.46574]
[1777045481204,64.84,77825.59,49.3,-0.00288,0.0,0.46574]
[1777045481284,64.84,77884.2,49.3,-0.00274,0.0,0.4445]
[1777045481631,64.84,77884.2,49.3,-0.00274,0.0,0.4445]
[1777045482292,64.84,77884.2,49.3,-0.00274,0.0,0.4445]
[1777045482379,64.84,77924.86,49.3,-0.00264,0.0,0.43027]
[1777045483536,64.84,77924.86,49.3,-0.00264,0.0,0.43027]
[1777045483846,64.84,77925.45,49.3,-0.00264,0.0,0.43006]
[1777045486173,64.84,77939.24,49.3,-0.0026,0.0,0.42533]
[1777045486309,64.84,77939.24,49.3,-0.0026,0.0,0.42533]
[1777045489046,64.84,77947.89,49.3,-0.00258,0.0,0.42239]
[1777045489366,64.84,77947.89,49.3,-0.00258,0.0,0.42239]
[1777045490037,64.84,77961.81,49.3,-0.00255,0.0,0.41768]
[1777045492046,64.84,77967.98,49.3,-0.00254,0.0,0.41562]
[1777045492098,64.84,77967.98,49.3,-0.00254,0.0,0.41562]
[1777045492351,64.84,77967.98,49.3,-0.00254,0.0,0.41562]
[1777045492412,64.84,77987.38,49.3,-0.00249,0.0,0.40917]
[1777045493059,64.84,78008.42,49.3,-0.00245,0.0,0.40228]
[1777045494593,64.84,78008.42,49.3,-0.00245,0.0,0.40228]
[1777045494066,64.84,78030.0,49.3,-0.0024,0.0,0.39532]
[1777045495340,64.84,78030.0,49.3,-0.0024,0.0,0.39532]
[1777045495442,64.84,78012.04,49.3,-0.00244,0.0,0.4011]
[1777045495815,64.84,78012.04,49.3,-0.00244,0.0,0.4011]
[1777045496089,64.84,77997.57,49.3,-0.00247,0.0,0.40582]
[1777045500453,64.84,78007.61,49.3,-0.00245,0.0,0.40254]
[1777045501272,64.84,78007.5,49.3,-0.00245,0.0,0.40258]
[1777045502145,64.84,78032.29,49.3,-0.00239,0.0,0.39459]
[1777045503153,64.84,78051.0,49.3,-0.00235,0.0,0.38865]
[1777045506181,64.84,78068.54,49.3,-0.00232,0.0,0.38315]
[1777045508010,64.84,78080.84,49.3,-0.00229,0.0,0.37934]
[1777045508535,64.84,78080.84,49.3,-0.00229,0.0,0.37934]
[1777045515576,64.84,78082.73,49.3,-0.00229,0.0,0.37876]
[1777045515250,64.84,78096.82,49.3,-0.00226,0.0,0.37444]
[1777045516263,64.84,78118.26,49.3,-0.00221,0.0,0.36795]
[1777045517175,64.84,78118.26,49.3,-0.00221,0.0,0.36795]
[1777045517270,64.84,78154.56,49.3,-0.00214,0.0,0.35719]
[1777045517993,64.84,78154.56,49.3,-0.00214,0.0,0.35719]
[1777045518285,64.84,78176.29,49.3,-0.0021,0.0,0.35088]
[1777045519394,64.84,78176.29,49.3,-0.0021,0.0,0.35088]
[1777045519707,64.84,78176.29,49.3,-0.0021,0.0,0.35088]
[1777045522937,64.84,78178.1,49.3,-0.00209,0.0,0.35036]
[1777045523136,64.84,78178.1,49.3,-0.00209,0.0,0.35036]
[1777045523672,64.84,78178.1,49.3,-0.00209,0.0,0.35036]
[1777045523330,64.84,78213.95,49.3,-0.00203,0.0,0.34019]
[1777045524076,64.84,78213.95,49.3,-0.00203,0.0,0.34019]
[1777045524333,64.84,78233.03,49.3,-0.00199,0.0,0.33488]
[1777045526840,64.84,78236.19,49.3,-0.00199,0.0,0.33401]
[1777045529855,64.84,78234.31,49.3,-0.00199,0.0,0.33453]
[1777045530942,64.84,78245.67,49.3,-0.00197,0.0,0.33141]
[1777045530957,64.84,78245.67,49.3,-0.00197,0.0,0.33141]
[1777045531415,64.84,78245.67,49.3,-0.00197,0.0,0.33141]
[1777045531474,64.84,78210.97,49.3,-0.00203,0.0,0.34038]
[1777045531876,64.84,78210.97,49.3,-0.00203,0.0,0.34038]
[1777045532405,64.84,78194.54,49.3,-0.00206,0.0,0.34501]
[1777045532824,64.84,78194.54,49.3,-0.00206,0.0,0.34501]
[1777045533045,64.84,78194.54,49.3,-0.00206,0.0,0.34501]
[1777045533411,64.84,78177.14,49.3,-0.00209,0.0,0.34998]
[1777045534420,64.84,78159.42,49.3,-0.00213,0.0,0.3551]
[1777045535426,64.84,78127.76,49.3,-0.00219,0.0,0.36443]
[1777045535862,64.84,78127.76,49.3,-0.00219,0.0,0.36443]
[1777045536459,64.84,78127.76,49.3,-0.00219,0.0,0.36443]
[1777045538615,64.84,78115.71,49.3,-0.00221,0.0,0.36803]
[1777045538830,64.84,78104.73,49.3,-0.00224,0.0,0.37134]
[1777045539558,64.84,78104.73,49.3,-0.00224,0.0,0.37134]
[1777045541596,64.84,78114.69,49.3,-0.00222,0.0,0.36834]
[1777045541938,64.84,78114.93,49.3,-0.00222,0.0,0.36826]
[1777045543516,64.84,78114.36,49.3,-0.00222,0.0,0.36844]
[1777045545272,64.84,78117.48,49.3,-0.00221,0.0,0.3675]
[1777045545419,64.84,78117.48,49.3,-0.00221,0.0,0.3675]
[1777045547123,64.84,78124.96,49.3,-0.0022,0.0,0.36526]
[1777045547517,64.84,78142.44,49.3,-0.00216,0.0,0.36008]
[1777045548267,64.84,78142.44,49.3,-0.00216,0.0,0.36008]
[1777045551479,64.84,78131.6,49.3,-0.00218,0.0,0.36328]
[1777045554288,64.84,78122.02,49.3,-0.0022,0.0,0.36614]
[1777045555009,64.84,78121.55,49.3,-0.0022,0.0,0.36628]
[1777045556235,64.84,78119.72,49.3,-0.00221,0.0,0.36683]
[1777045558597,64.84,78098.67,49.3,-0.00225,0.0,0.37318]
[1777045559603,64.84,78084.28,49.3,-0.00228,0.0,0.37758]
[1777045560616,64.84,78068.55,49.3,-0.00231,0.0,0.38244]
[1777045562743,64.84,78060.79,49.3,-0.00233,0.0,0.38486]
[1777045563952,64.84,78061.88,49.3,-0.00233,0.0,0.38452]
[1777045567559,64.84,78075.56,49.3,-0.0023,0.0,0.38027]
[1777045567671,64.84,78095.61,49.3,-0.00225,0.0,0.37411]
[1777045568375,64.84,78095.61,49.3,-0.00225,0.0,0.37411]
[1777045569542,64.84,78099.99,49.3,-0.00225,0.0,0.37278]
[1777045572226,64.84,78113.87,49.3,-0.00222,0.0,0.36858]
[1777045573347,64.84,78105.59,49.3,-0.00223,0.0,0.37108]
[1777045575529,64.84,78107.91,49.3,-0.00223,0.0,0.37038]
[1777045578570,64.84,78108.69,49.3,-0.00223,0.0,0.37015]
[1777045579065,64.84,78105.77,49.3,-0.00223,0.0,0.37103]
[1777045581827,64.84,78102.77,49.3,-0.00224,0.0,0.37194]
[1777045582002,64.84,78102.77,49.3,-0.00224,0.0,0.37194]
[1777045585627,64.84,78092.56,49.3,-0.00226,0.0,0.37504]
[1777045586048,64.84,78092.56,49.3,-0.00226,0.0,0.37504]
[1777045587745,64.84,78098.96,49.3,-0.00225,0.0,0.37309]
[1777045587934,64.84,78097.14,49.3,-0.00225,0.0,0.37365]
[1777045590095,64.84,78074.63,49.3,-0.0023,0.0,0.38056]
[1777045592564,64.84,78069.04,49.3,-0.00231,0.0,0.38229]
[1777045594414,64.84,78052.66,49.3,-0.00234,0.0,0.3867]
[1777045594507,64.84,78038.49,49.3,-0.00237,0.0,0.39117]
[1777045596268,64.84,78051.79,49.3,-0.00234,0.0,0.38697]
[1777045598930,64.84,78077.97,49.3,-0.00229,0.0,0.37883]
[1777045600282,64.84,78077.97,49.3,-0.00229,0.0,0.37883]
[1777045604111,64.84,78075.16,49.3,-0.00229,0.0,0.37969]
[1777045605980,64.84,78093.86,49.3,-0.00225,0.0,0.37395]
[1777045610008,64.84,78120.94,49.3,-0.0022,0.0,0.36578]
[1777045612691,64.84,78113.28,49.3,-0.00221,0.0,0.36808]
[1777045614433,64.84,78095.69,49.3,-0.00225,0.0,0.3734]
[1777045615727,64.84,78092.63,49.3,-0.00226,0.0,0.37433]
[1777045616057,64.84,78074.88,49.3,-0.00229,0.0,0.37978]
[1777045616930,64.84,78074.88,49.3,-0.00229,0.0,0.37978]
[1777045618790,64.84,78068.88,49.3,-0.00231,0.0,0.38164]
[1777045619226,64.84,78072.42,49.3,-0.0023,0.0,0.38054]
[1777045622110,64.84,78105.1,49.3,-0.00223,0.0,0.37054]
[1777045622999,64.84,78105.1,49.3,-0.00223,0.0,0.37054]
[1777045625063,64.84,78112.69,49.3,-0.00222,0.0,0.36825]
[1777045626237,64.84,78114.98,49.3,-0.00221,0.0,0.36757]
[1777045628265,64.84,78123.93,49.3,-0.00219,0.0,0.36489]
[1777045630437,64.84,78131.77,49.3,-0.00218,0.0,0.36256]
[1777045634218,64.84,78107.29,49.3,-0.00223,0.0,0.36988]
[1777045637494,64.84,78093.57,49.3,-0.00225,0.0,0.37404]
[1777045640382,64.84,78088.09,49.3,-0.00227,0.0,0.37572]
[1777045643655,64.84,78087.39,49.3,-0.00227,0.0,0.37593]
[1777045644872,64.84,78087.13,49.3,-0.00227,0.0,0.37601]
[1777045647672,64.84,78072.36,49.3,-0.0023,0.0,0.38056]
[1777045653352,64.84,78084.2,49.3,-0.00227,0.0,0.37621]
[1777045658392,64.84,78097.74,49.3,-0.00224,0.0,0.37208]
[1777045663427,64.84,78101.98,49.3,-0.00223,0.0,0.3708]
[1777045668461,64.84,78094.58,49.3,-0.00225,0.0,0.37304]
[1777045673497,64.84,78085.94,49.3,-0.00227,0.0,0.37568]
[1777045678532,64.84,78075.76,49.3,-0.00229,0.0,0.37881]
[1777045681553,64.84,78057.76,49.3,-0.00233,0.0,0.38439]
[1777045686587,64.84,78063.59,49.3,-0.00231,0.0,0.38258]
[1777045691623,64.84,78061.83,49.3,-0.00232,0.0,0.38312]
[1777045694644,64.84,78077.16,49.3,-0.00228,0.0,0.37838]
[1777045699679,64.84,78068.36,49.3,-0.0023,0.0,0.3811]
[1777045701693,64.84,78050.33,49.3,-0.00234,0.0,0.38672]
[1777045706731,64.84,78043.52,49.3,-0.00236,0.0,0.38887]
[1777045708744,64.84,78029.33,49.3,-0.00239,0.0,0.39337]
[1777045711764,64.84,78044.07,49.3,-0.00235,0.0,0.38798]
[1777045716800,64.84,78034.95,49.3,-0.00237,0.0,0.39086]
[1777045721835,64.84,78041.86,49.3,-0.00236,0.0,0.38867]
[1777045726870,64.84,78044.33,49.3,-0.00235,0.0,0.3879]
[1777045731905,64.84,78031.11,49.3,-0.00238,0.0,0.39208]
[1777045735567,64.84,78025.59,49.3,-0.00239,0.0,0.39384]
[1777045735637,64.84,78025.59,49.3,-0.00239,0.0,0.39384]
[1777045735934,64.84,78001.75,49.3,-0.00244,0.0,0.40152]
[1777045736505,64.84,78001.75,49.3,-0.00244,0.0,0.40152]
[1777045736940,64.84,77981.99,49.3,-0.00249,0.0,0.40798]
[1777045737422,64.84,77981.99,49.3,-0.00249,0.0,0.40798]
[1777045738568,64.84,77982.47,49.3,-0.00249,0.0,0.40782]
[1777045741977,64.84,77968.04,49.3,-0.00252,0.0,0.4126]
[1777045742164,64.84,77968.04,49.3,-0.00252,0.0,0.4126]
[1777045748020,64.84,77970.3,49.3,-0.00251,0.0,0.41185]
[1777045753054,64.84,77976.75,49.3,-0.0025,0.0,0.40971]
[1777045758089,64.84,77983.99,49.3,-0.00248,0.0,0.40732]
[1777045763124,64.84,77978.88,49.3,-0.00249,0.0,0.409]
[1777045766305,64.84,77960.94,49.3,-0.00253,0.0,0.41497]
[1777045772191,64.84,77967.36,49.3,-0.00252,0.0,0.41208]
[1777045776218,64.84,77986.58,49.3,-0.00247,0.0,0.40573]
[1777045781254,64.84,77976.77,49.3,-0.00249,0.0,0.40896]
[1777045786289,64.84,77967.86,49.3,-0.00251,0.0,0.41191]
[1777045791324,64.84,77973.93,49.3,-0.0025,0.0,0.4099]
[1777045796359,64.84,77985.05,49.3,-0.00248,0.0,0.40623]
[1777045801394,64.84,77973.62,49.3,-0.0025,0.0,0.41]
[1777045803186,64.84,77977.51,49.3,-0.00249,0.0,0.40871]
[1777045803421,64.84,77994.45,49.3,-0.00245,0.0,0.40316]
[1777045804733,64.84,77994.45,49.3,-0.00245,0.0,0.40316]
[1777045810458,64.84,78012.22,49.3,-0.00242,0.0,0.3974]
[1777045813479,64.84,78026.33,49.3,-0.00238,0.0,0.39288]
[1777045816500,64.84,78053.76,49.3,-0.00233,0.0,0.38423]
[1777045821535,64.84,78053.82,49.3,-0.00233,0.0,0.38421]
[1777045826570,64.84,78052.74,49.3,-0.00233,0.0,0.38455]
[1777045829591,64.84,78073.21,49.3,-0.00228,0.0,0.37819]
[1777045834625,64.84,78069.83,49.3,-0.00229,0.0,0.37853]
[1777045837647,64.84,78084.05,49.3,-0.00226,0.0,0.37417]
[1777045842682,64.84,78084.75,49.3,-0.00226,0.0,0.37396]
[1777045846709,64.84,78106.17,49.3,-0.00221,0.0,0.36747]
[1777045851745,64.84,78100.66,49.3,-0.00222,0.0,0.36913]
[1777045856780,64.84,78101.87,49.3,-0.00222,0.0,0.36877]
[1777045861828,64.84,78098.09,49.3,-0.00223,0.0,0.36991]
[1777045866860,64.84,78093.97,49.3,-0.00224,0.0,0.37116]
[1777045871895,64.84,78084.2,49.3,-0.00226,0.0,0.37413]
[1777045873912,64.84,78102.01,49.3,-0.00222,0.0,0.36873]
[1777045878947,64.84,78107.47,49.3,-0.00221,0.0,0.36708]
[1777045883982,64.84,78093.34,49.3,-0.00224,0.0,0.37135]
[1777045889020,64.84,78084.82,49.3,-0.00226,0.0,0.37394]
[1777045894055,64.84,78088.23,49.3,-0.00225,0.0,0.37221]
[1777045899091,64.84,78080.13,49.3,-0.00226,0.0,0.37467]
[1777045904126,64.84,78071.53,49.3,-0.00228,0.0,0.37731]
[1777045908153,64.84,78057.65,49.3,-0.00231,0.0,0.3816]
[1777045913189,64.84,78056.57,49.3,-0.00231,0.0,0.38194]
[1777045918225,64.84,78063.04,49.3,-0.0023,0.0,0.37993]
[1777045923259,64.84,78053.73,49.3,-0.00232,0.0,0.38282]
[1777045928293,64.84,78063.3,49.3,-0.0023,0.0,0.37985]
[1777045933329,64.84,78049.49,49.3,-0.00233,0.0,0.38414]
[1777045938364,64.84,78049.17,49.3,-0.00233,0.0,0.38424]
[1777045943399,64.84,78049.66,49.3,-0.00233,0.0,0.38409]
[1777045948433,64.84,78043.84,49.3,-0.00234,0.0,0.38591]
[1777045953470,64.84,78053.56,49.3,-0.00231,0.0,0.38217]
[1777045958505,64.84,78065.5,49.3,-0.00229,0.0,0.37847]
[1777045963539,64.84,78062.94,49.3,-0.00229,0.0,0.37926]
[1777045968575,64.84,78062.05,49.3,-0.0023,0.0,0.37953]
[1777045973609,64.84,78059.02,49.3,-0.0023,0.0,0.38047]
[1777045978646,64.84,78055.7,49.3,-0.00231,0.0,0.3815]
[1777045983681,64.84,78055.28,49.3,-0.00231,0.0,0.38163]
[1777045988716,64.84,78050.56,49.3,-0.00232,0.0,0.3831]
[1777045993750,64.84,78056.05,49.3,-0.00231,0.0,0.38139]
[1777045998785,64.84,78059.09,49.3,-0.0023,0.0,0.38045]
[1777046003821,64.84,78067.49,49.3,-0.00228,0.0,0.37786]
[1777046007849,64.84,78084.7,49.3,-0.00225,0.0,0.37259]
[1777046012884,64.84,78069.71,49.3,-0.00228,0.0,0.37647]
[1777046014898,64.84,78054.51,49.3,-0.00231,0.0,0.38117]
[1777046017919,64.84,78035.45,49.3,-0.00235,0.0,0.38713]
[1777046022954,64.84,78028.59,49.3,-0.00236,0.0,0.38929]
[1777046027988,64.84,78026.59,49.3,-0.00237,0.0,0.38992]
[1777046032024,64.84,78009.82,49.3,-0.0024,0.0,0.39527]
[1777046034037,64.84,77993.74,49.3,-0.00244,0.0,0.40045]
[1777046039072,64.84,77997.46,49.3,-0.00243,0.0,0.39925]
[1777046039700,64.84,77997.46,49.3,-0.00243,0.0,0.39925]
[1777046040092,64.84,78011.22,49.3,-0.0024,0.0,0.39482]
[1777046043416,64.84,78014.21,49.3,-0.00239,0.0,0.39386]
[1777046049155,64.84,78015.68,49.3,-0.00239,0.0,0.39339]
[1777046054190,64.84,78023.25,49.3,-0.00237,0.0,0.39098]
[1777046059225,64.84,78022.61,49.3,-0.00238,0.0,0.39119]
[1777046064260,64.84,78026.43,49.3,-0.00237,0.0,0.38997]
[1777046069294,64.84,78030.81,49.3,-0.00236,0.0,0.38859]
[1777046074330,64.84,78021.6,49.3,-0.00237,0.0,0.39079]
[1777046079370,64.84,78024.61,49.3,-0.00237,0.0,0.38983]
[1777046084405,64.84,78024.61,49.3,-0.00237,0.0,0.38983]
[1777046089440,64.84,78027.57,49.3,-0.00236,0.0,0.3889]
[1777046094474,64.84,78019.89,49.3,-0.00238,0.0,0.39133]
[1777046099510,64.84,78023.99,49.3,-0.00237,0.0,0.39003]
[1777046102531,64.84,78038.42,49.3,-0.00234,0.0,0.38548]
[1777046107566,64.84,78039.43,49.3,-0.00234,0.0,0.38516]
[1777046112601,64.84,78036.55,49.3,-0.00234,0.0,0.38607]
[1777046117636,64.84,78024.22,49.3,-0.00237,0.0,0.38996]
[1777046122670,64.84,78034.2,49.3,-0.00235,0.0,0.38681]
[1777046127706,64.84,78041.97,49.3,-0.00233,0.0,0.38437]
[1777046132742,64.84,78050.21,49.3,-0.00231,0.0,0.38109]
[1777046134759,64.84,78081.41,49.3,-0.00224,0.0,0.37151]
[1777046139802,64.84,78073.46,49.3,-0.00226,0.0,0.37393]
[1777046144837,64.84,78066.39,49.3,-0.00227,0.0,0.3761]
[1777046149872,64.84,78058.54,49.3,-0.00229,0.0,0.37851]
[1777046154907,64.84,78055.75,49.3,-0.0023,0.0,0.37937]
[1777046159942,64.84,78046.55,49.3,-0.00232,0.0,0.38223]
[1777046164977,64.84,78034.51,49.3,-0.00234,0.0,0.38599]
[1777046170012,64.84,78035.44,49.3,-0.00234,0.0,0.3857]
[1777046175047,64.84,78037.5,49.3,-0.00234,0.0,0.38506]
[1777046180082,64.84,78035.82,49.3,-0.00234,0.0,0.38558]
[1777046182096,64.84,78022.11,49.3,-0.00237,0.0,0.38991]
[1777046187130,64.84,78019.44,49.3,-0.00237,0.0,0.39075]
[1777046192166,64.84,78016.27,49.3,-0.00238,0.0,0.39104]
[1777046196194,64.84,78031.63,49.3,-0.00234,0.0,0.38619]
[1777046201229,64.84,78028.87,49.3,-0.00235,0.0,0.38706]
[1777046206264,64.84,78031.72,49.3,-0.00234,0.0,0.38616]
[1777046209285,64.84,78017.33,49.3,-0.00237,0.0,0.3907]
[1777046214320,64.84,78014.16,49.3,-0.00238,0.0,0.39171]
[1777046219355,64.84,78002.5,49.3,-0.00241,0.0,0.39544]
[1777046224390,64.84,78003.48,49.3,-0.0024,0.0,0.39512]
[1777046229427,64.84,78003.98,49.3,-0.0024,0.0,0.39496]
[1777046234461,64.84,78016.22,49.3,-0.00238,0.0,0.39106]
[1777046239497,64.84,78016.9,49.3,-0.00238,0.0,0.39084]
[1777046243526,64.84,78034.62,49.3,-0.00234,0.0,0.38525]
[1777046246547,64.84,78050.02,49.3,-0.0023,0.0,0.38045]
[1777046251582,64.84,78052.41,49.3,-0.0023,0.0,0.379]
[1777046256617,64.84,78057.3,49.3,-0.00228,0.0,0.37749]
[1777046261652,64.84,78055.13,49.3,-0.00229,0.0,0.37816]
[1777046266687,64.84,78057.26,49.3,-0.00228,0.0,0.3775]
[1777046271722,64.84,78048.8,49.3,-0.0023,0.0,0.38012]
[1777046276757,64.84,78043.13,49.3,-0.00231,0.0,0.38188]
[1777046277888,64.84,78043.13,49.3,-0.00231,0.0,0.38188]
[1777046283807,64.84,78039.43,49.3,-0.00232,0.0,0.38303]
[1777046288841,64.84,78047.28,49.3,-0.00231,0.0,0.38059]
[1777046293875,64.84,78053.48,49.3,-0.00229,0.0,0.37867]
[1777046298911,64.84,78064.81,49.3,-0.00227,0.0,0.37519]
[1777046303945,64.84,78066.86,49.3,-0.00226,0.0,0.37456]
[1777046308983,64.84,78064.1,49.3,-0.00227,0.0,0.3754]
[1777046314022,64.84,78053.31,49.3,-0.00229,0.0,0.37802]
[1777046319057,64.84,78062.45,49.3,-0.00227,0.0,0.37521]
[1777046323938,64.84,78065.68,49.3,-0.00226,0.0,0.37422]
[1777046329129,64.84,78064.88,49.3,-0.00226,0.0,0.37447]
[1777046334164,64.84,78063.19,49.3,-0.00227,0.0,0.37498]
[1777046339199,64.84,78068.02,49.3,-0.00226,0.0,0.37351]
[1777046344234,64.84,78067.55,49.3,-0.00226,0.0,0.37365]
[1777046346248,64.84,78053.75,49.3,-0.00229,0.0,0.37789]
[1777046351287,64.84,78049.55,49.3,-0.0023,0.0,0.37918]
[1777046356323,64.84,78048.12,49.3,-0.0023,0.0,0.37963]
[1777046361357,64.84,78049.51,49.3,-0.0023,0.0,0.3792]
[1777046366395,64.84,78055.34,49.3,-0.00228,0.0,0.3774]
[1777046371430,64.84,78066.51,49.3,-0.00226,0.0,0.37327]
[1777046376465,64.84,78067.69,49.3,-0.00225,0.0,0.37291]
[1777046381500,64.84,78072.89,49.3,-0.00224,0.0,0.37133]
[1777046386535,64.84,78071.69,49.3,-0.00225,0.0,0.37169]
[1777046391570,64.84,78075.97,49.3,-0.00224,0.0,0.3704]
[1777046396605,64.84,78067.6,49.3,-0.00226,0.0,0.37294]
[1777046401640,64.84,78074.35,49.3,-0.00224,0.0,0.37089]
[1777046406674,64.84,78085.76,49.3,-0.00222,0.0,0.36744]
[1777046411710,64.84,78078.36,49.3,-0.00223,0.0,0.36967]
[1777046416745,64.84,78071.76,49.3,-0.00225,0.0,0.37167]
[1777046421780,64.84,78067.41,49.3,-0.00226,0.0,0.373]
[1777046426815,64.84,78060.97,49.3,-0.00227,0.0,0.37497]
[1777046430843,64.84,78046.16,49.3,-0.0023,0.0,0.37953]
[1777046435878,64.84,78053.35,49.3,-0.00228,0.0,0.37661]
[1777046440913,64.84,78050.52,49.3,-0.00229,0.0,0.37748]
[1777046445948,64.84,78045.09,49.3,-0.0023,0.0,0.37916]
[1777046450983,64.84,78043.94,49.3,-0.0023,0.0,0.37951]
[1777046456018,64.84,78037.05,49.3,-0.00231,0.0,0.38165]
[1777046461053,64.84,78028.6,49.3,-0.00233,0.0,0.38429]
[1777046466087,64.84,78018.56,49.3,-0.00235,0.0,0.38745]
[1777046468102,64.84,77999.2,49.3,-0.0024,0.0,0.3936]
[1777046473137,64.84,77993.54,49.3,-0.00241,0.0,0.39541]
[1777046478174,64.84,77988.59,49.3,-0.00242,0.0,0.397]
[1777046483209,64.84,77987.88,49.3,-0.00242,0.0,0.39723]
[1777046487238,64.84,77974.15,49.3,-0.00245,0.0,0.40168]
[1777046492273,64.84,77978.49,49.3,-0.00244,0.0,0.39954]
[1777046497308,64.84,77984.36,49.3,-0.00242,0.0,0.39764]
[1777046502345,64.84,77979.28,49.3,-0.00244,0.0,0.39928]
[1777046507380,64.84,77971.92,49.3,-0.00245,0.0,0.40167]
[1777046512415,64.84,77970.17,49.3,-0.00246,0.0,0.40224]
[1777046517450,64.84,77962.46,49.3,-0.00247,0.0,0.40476]
[1777046522485,64.84,77975.71,49.3,-0.00244,0.0,0.40044]
[1777046527521,64.84,77989.48,49.3,-0.00241,0.0,0.39599]
[1777046532557,64.84,77995.7,49.3,-0.0024,0.0,0.39399]
[1777046537591,64.84,78010.23,49.3,-0.00237,0.0,0.38936]
[1777046539605,64.84,78024.3,49.3,-0.00234,0.0,0.38493]
[1777046544643,64.84,78027.76,49.3,-0.00233,0.0,0.38384]
[1777046549677,64.84,78027.4,49.3,-0.00233,0.0,0.38395]
[1777046555720,64.84,78027.22,49.3,-0.00233,0.0,0.3833]
[1777046559748,64.84,78001.06,49.3,-0.00238,0.0,0.39155]
[1777046564782,64.84,77993.28,49.3,-0.0024,0.0,0.39404]
[1777046569817,64.84,77998.49,49.3,-0.00239,0.0,0.39237]
[1777046574853,64.84,78008.42,49.3,-0.00237,0.0,0.38922]
[1777046579889,64.84,78008.68,49.3,-0.00237,0.0,0.38913]
[1777046581903,64.84,77992.64,49.3,-0.0024,0.0,0.39425]
[1777046586938,64.84,77993.02,49.3,-0.0024,0.0,0.39412]
[1777046591973,64.84,77979.64,49.3,-0.00243,0.0,0.39843]
[1777046597008,64.84,77985.68,49.3,-0.00242,0.0,0.39648]
[1777046602043,64.84,77980.72,49.3,-0.00243,0.0,0.39808]
[1777046607078,64.84,77979.67,49.3,-0.00243,0.0,0.39842]
[1777046612113,64.84,77979.98,49.3,-0.00243,0.0,0.39759]
[1777046617148,64.84,77970.18,49.3,-0.00245,0.0,0.40077]
[1777046622184,64.84,77974.99,49.3,-0.00244,0.0,0.3992]
[1777046627219,64.84,77975.71,49.3,-0.00244,0.0,0.39897]
[1777046632254,64.84,77988.95,49.3,-0.00241,0.0,0.3947]
[1777046637289,64.84,77987.4,49.3,-0.00241,0.0,0.3952]
[1777046642324,64.84,77998.27,49.3,-0.00239,0.0,0.39172]
[1777046647359,64.84,78010.28,49.3,-0.00236,0.0,0.38791]
[1777046652394,64.84,77995.72,49.3,-0.00239,0.0,0.39253]
[1777046657429,64.84,77992.74,49.3,-0.0024,0.0,0.39349]
[1777046662464,64.84,77989.16,49.3,-0.00241,0.0,0.39463]
[1777046667499,64.84,77977.5,49.3,-0.00243,0.0,0.39839]
[1777046672534,64.84,77978.53,49.3,-0.00242,0.0,0.39733]
[1777046677569,64.84,77978.02,49.3,-0.00243,0.0,0.39749]
[1777046682604,64.84,77978.07,49.3,-0.00243,0.0,0.39748]
[1777046687638,64.84,77978.09,49.3,-0.00243,0.0,0.39747]
[1777046692674,64.84,77976.91,49.3,-0.00243,0.0,0.39785]
[1777046693896,64.84,77976.91,49.3,-0.00243,0.0,0.39785]
[1777046694691,64.84,78009.52,49.3,-0.00236,0.0,0.38743]
[1777046696647,64.84,78007.94,49.3,-0.00236,0.0,0.38793]
[1777046701740,64.84,78010.91,49.3,-0.00235,0.0,0.38699]
[1777046706775,64.84,78006.98,49.3,-0.00236,0.0,0.38824]
[1777046711810,64.84,78005.81,49.3,-0.00236,0.0,0.38861]
[1777046716846,64.84,78006.51,49.3,-0.00236,0.0,0.38838]
[1777046721881,64.84,78003.43,49.3,-0.00237,0.0,0.38936]
[1777046726916,64.84,78012.61,49.3,-0.00235,0.0,0.38646]
[1777046731951,64.84,78017.13,49.3,-0.00234,0.0,0.38432]
[1777046736987,64.84,78013.45,49.3,-0.00234,0.0,0.38548]
[1777046742024,64.84,78008.28,49.3,-0.00236,0.0,0.38711]
[1777046747059,64.84,78007.99,49.3,-0.00236,0.0,0.3872]
[1777046752093,64.84,78008.45,49.3,-0.00235,0.0,0.38705]
[1777046757129,64.84,78012.53,49.3,-0.00235,0.0,0.38577]
[1777046762164,64.84,78014.34,49.3,-0.00234,0.0,0.3852]
[1777046767200,64.84,78023.95,49.3,-0.00232,0.0,0.38219]
[1777046770221,64.84,78041.65,49.3,-0.00228,0.0,0.3767]
[1777046775258,64.84,78048.29,49.3,-0.00227,0.0,0.37466]
[1777046779286,64.84,78067.77,49.3,-0.00223,0.0,0.36873]
[1777046784321,64.84,78069.96,49.3,-0.00223,0.0,0.36807]
[1777046789356,64.84,78059.92,49.3,-0.00225,0.0,0.37111]
[1777046794391,64.84,78060.84,49.3,-0.00224,0.0,0.37014]
[1777046799428,64.84,78059.18,49.3,-0.00224,0.0,0.37064]
[1777046804464,64.84,78060.0,49.3,-0.00224,0.0,0.3704]
[1777046809498,64.84,78059.46,49.3,-0.00224,0.0,0.37056]
[1777046814535,64.84,78045.79,49.3,-0.00227,0.0,0.37473]
[1777046819569,64.84,78044.51,49.3,-0.00227,0.0,0.37512]
[1777046824605,64.84,78019.67,49.3,-0.00233,0.0,0.38282]
[1777046827626,64.84,78003.87,49.3,-0.00236,0.0,0.38778]
[1777046832661,64.84,77986.09,49.3,-0.0024,0.0,0.39344]
[1777046837696,64.84,77983.47,49.3,-0.0024,0.0,0.39428]
[1777046842731,64.84,77984.69,49.3,-0.0024,0.0,0.39389]
[1777046847766,64.84,77992.04,49.3,-0.00239,0.0,0.39154]
[1777046852801,64.84,77993.37,49.3,-0.00238,0.0,0.39039]
[1777046855822,64.84,77978.33,49.3,-0.00241,0.0,0.3952]
[1777046860858,64.84,77977.87,49.3,-0.00241,0.0,0.39535]
[1777046865893,64.84,77976.87,49.3,-0.00241,0.0,0.39567]
[1777046870928,64.84,77965.2,49.3,-0.00244,0.0,0.39944]
[1777046875965,64.84,77952.63,49.3,-0.00247,0.0,0.40354]
[1777046878862,64.84,77942.19,49.3,-0.00249,0.0,0.40697]
[1777046880145,64.84,77935.23,49.3,-0.00251,0.0,0.40928]
[1777046883688,64.84,77937.89,49.3,-0.0025,0.0,0.4084]
[1777046886219,64.84,77932.17,49.3,-0.00252,0.0,0.41029]
[1777046889857,64.84,77915.6,49.3,-0.00255,0.0,0.41583]
[1777046891408,64.84,77909.49,49.3,-0.00257,0.0,0.41789]
[1777046892915,64.84,77906.58,49.3,-0.00257,0.0,0.41888]
[1777046893207,64.84,77906.58,49.3,-0.00257,0.0,0.41888]
[1777046895570,64.84,77897.67,49.3,-0.0026,0.0,0.4219]
[1777046899075,64.84,77900.39,49.3,-0.00259,0.0,0.42098]
[1777046904166,64.84,77893.76,49.3,-0.0026,0.0,0.42324]
[1777046909201,64.84,77892.23,49.3,-0.00261,0.0,0.42376]
[1777046914239,64.84,77896.65,49.3,-0.00259,0.0,0.42148]
[1777046919277,64.84,77898.32,49.3,-0.00259,0.0,0.42092]
[1777046922298,64.84,77882.72,49.3,-0.00263,0.0,0.42625]
[1777046927333,64.84,77880.81,49.3,-0.00263,0.0,0.42691]
[1777046932368,64.84,77882.13,49.3,-0.00263,0.0,0.42645]
[1777046937403,64.84,77877.15,49.3,-0.00264,0.0,0.42817]
[1777046942448,64.84,77881.87,49.3,-0.00263,0.0,0.42654]
[1777046947477,64.84,77886.04,49.3,-0.00262,0.0,0.42511]
[1777046952513,64.84,77883.48,49.3,-0.00262,0.0,0.42599]
[1777046958554,64.84,77874.3,49.3,-0.00265,0.0,0.42915]
[1777046963590,64.84,77866.44,49.3,-0.00267,0.0,0.43188]
[1777046968626,64.84,77863.53,49.3,-0.00267,0.0,0.43289]
[1777046973661,64.84,77869.9,49.3,-0.00265,0.0,0.4299]
[1777046978696,64.84,77874.93,49.3,-0.00264,0.0,0.42816]
[1777046980797,64.84,77877.08,49.3,-0.00264,0.0,0.42742]
[1777046985745,64.84,77898.7,49.3,-0.00258,0.0,0.42002]
[1777046990780,64.84,77900.32,49.3,-0.00258,0.0,0.41947]
[1777046995815,64.84,77901.26,49.3,-0.00258,0.0,0.41915]
[1777047000850,64.84,77902.15,49.3,-0.00258,0.0,0.41885]
[1777047005893,64.84,77908.51,49.3,-0.00256,0.0,0.4167]
[1777047010928,64.84,77907.45,49.3,-0.00256,0.0,0.41706]
[1777047015964,64.84,77899.58,49.3,-0.00258,0.0,0.41972]
[1777047020999,64.84,77904.93,49.3,-0.00257,0.0,0.41791]
[1777047026037,64.84,77913.42,49.3,-0.00255,0.0,0.41505]
[1777047031071,64.84,77926.79,49.3,-0.00251,0.0,0.40983]
[1777047035100,64.84,77941.45,49.3,-0.00248,0.0,0.40499]
[1777047040135,64.84,77940.89,49.3,-0.00248,0.0,0.40517]
[1777047045170,64.84,77947.05,49.3,-0.00247,0.0,0.40315]
[1777047050205,64.84,77950.95,49.3,-0.00246,0.0,0.40187]
[1777047055240,64.84,77956.69,49.3,-0.00245,0.0,0.4]
[1777047060276,64.84,77957.1,49.3,-0.00245,0.0,0.39987]
[1777047061759,64.84,77949.91,49.3,-0.00246,0.0,0.40221]
[1777047062895,64.84,77951.37,49.3,-0.00246,0.0,0.40174]
[1777047068331,64.84,77961.33,49.3,-0.00244,0.0,0.3985]
[1777047072360,64.84,77976.15,49.3,-0.0024,0.0,0.39372]
[1777047077395,64.84,77958.8,49.3,-0.00244,0.0,0.39932]
[1777047082429,64.84,77960.91,49.3,-0.00244,0.0,0.39863]
[1777047087465,64.84,77968.07,49.3,-0.00242,0.0,0.39632]
[1777047092501,64.84,77965.44,49.3,-0.00242,0.0,0.39643]
[1777047097534,64.84,77960.74,49.3,-0.00243,0.0,0.39795]
[1777047102571,64.84,77956.58,49.3,-0.00244,0.0,0.3993]
[1777047107607,64.84,77964.57,49.3,-0.00242,0.0,0.39671]
[1777047112642,64.84,77968.98,49.3,-0.00241,0.0,0.39529]
[1777047117677,64.84,77966.26,49.3,-0.00242,0.0,0.39617]
[1777047122713,64.84,77965.94,49.3,-0.00242,0.0,0.39627]
[1777047127749,64.84,77967.92,49.3,-0.00242,0.0,0.39563]
[1777047132784,64.84,77966.98,49.3,-0.00242,0.0,0.39594]
[1777047137818,64.84,77967.1,49.3,-0.00242,0.0,0.3959]
[1777047142854,64.84,77966.63,49.3,-0.00242,0.0,0.39605]
[1777047147888,64.84,77966.47,49.3,-0.00242,0.0,0.3961]
[1777047152924,64.84,77967.7,49.3,-0.00241,0.0,0.39497]
[1777047157959,64.84,77963.55,49.3,-0.00242,0.0,0.39631]
[1777047160980,64.84,77942.5,49.3,-0.00247,0.0,0.40316]
[1777047166017,64.84,77930.53,49.3,-0.0025,0.0,0.40709]
[1777047171058,64.84,77922.78,49.3,-0.00251,0.0,0.40966]
[1777047176094,64.84,77917.34,49.3,-0.00253,0.0,0.41147]
[1777047181130,64.84,77918.29,49.3,-0.00252,0.0,0.41116]
[1777047185158,64.84,77902.46,49.3,-0.00256,0.0,0.41646]
[1777047190193,64.84,77901.95,49.3,-0.00256,0.0,0.41664]
[1777047195228,64.84,77903.59,49.3,-0.00256,0.0,0.41608]
[1777047200263,64.84,77912.9,49.3,-0.00254,0.0,0.41296]
[1777047205298,64.84,77911.55,49.3,-0.00254,0.0,0.41341]
[1777047210333,64.84,77905.75,49.3,-0.00255,0.0,0.41536]
[1777047215367,64.84,77905.15,49.3,-0.00255,0.0,0.4148]
[1777047220403,64.84,77903.09,49.3,-0.00256,0.0,0.41549]
[1777047225438,64.84,77897.27,49.3,-0.00257,0.0,0.41745]
[1777047230473,64.84,77890.62,49.3,-0.00258,0.0,0.41971]
[1777047235508,64.84,77890.33,49.3,-0.00259,0.0,0.41981]
[1777047239536,64.84,77908.41,49.3,-0.00254,0.0,0.4137]
[1777047244570,64.84,77903.52,49.3,-0.00255,0.0,0.41535]
[1777047248599,64.84,77889.18,49.3,-0.00259,0.0,0.4202]
[1777047253633,64.84,77882.85,49.3,-0.0026,0.0,0.42235]
[1777047258669,64.84,77878.47,49.3,-0.00261,0.0,0.42385]
[1777047263703,64.84,77878.84,49.3,-0.00261,0.0,0.42372]
[1777047268739,64.84,77878.95,49.3,-0.00261,0.0,0.42369]
[1777047273774,64.84,77869.3,49.3,-0.00263,0.0,0.42623]
[1777047278810,64.84,77866.05,49.3,-0.00264,0.0,0.42735]
[1777047283845,64.84,77855.91,49.3,-0.00266,0.0,0.43086]
[1777047288879,64.84,77843.59,49.3,-0.00269,0.0,0.43516]
[1777047292908,64.84,77828.07,49.3,-0.00273,0.0,0.44063]
[1777047297943,64.84,77821.25,49.3,-0.00275,0.0,0.44305]
[1777047302979,64.84,77810.32,49.3,-0.00277,0.0,0.44696]
[1777047304994,64.84,77784.92,49.3,-0.00284,0.0,0.45617]
[1777047309024,64.84,77798.5,49.3,-0.0028,0.0,0.45123]
[1777047314061,64.84,77789.21,49.3,-0.00283,0.0,0.4546]
[1777047319096,64.84,77794.15,49.3,-0.00282,0.0,0.4528]
[1777047324134,64.84,77791.41,49.3,-0.00282,0.0,0.4538]
[1777047329169,64.84,77790.28,49.3,-0.00283,0.0,0.45421]
[1777047334204,64.84,77790.93,49.3,-0.00282,0.0,0.45316]
[1777047339238,64.84,77780.04,49.3,-0.00285,0.0,0.45713]
[1777047344274,64.84,77780.14,49.3,-0.00285,0.0,0.4571]
[1777047349309,64.84,77766.91,49.3,-0.00288,0.0,0.46197]
[1777047354345,64.84,77766.51,49.3,-0.00288,0.0,0.46211]
[1777047359379,64.84,77758.98,49.3,-0.0029,0.0,0.46491]
[1777047364415,64.84,77760.49,49.3,-0.0029,0.0,0.46434]
[1777047369450,64.84,77759.93,49.3,-0.0029,0.0,0.46455]
[1777047374484,64.84,77763.05,49.3,-0.00289,0.0,0.46339]
[1777047379521,64.84,77762.8,49.3,-0.00289,0.0,0.46349]
[1777047384556,64.84,77766.58,49.3,-0.00288,0.0,0.46209]
[1777047387577,64.84,77784.06,49.3,-0.00284,0.0,0.45566]
[1777047389591,64.84,77797.7,49.3,-0.0028,0.0,0.45071]
[1777047394626,64.84,77803.17,49.3,-0.00278,0.0,0.44793]
[1777047399661,64.84,77810.45,49.3,-0.00276,0.0,0.44531]
[1777047404696,64.84,77809.51,49.3,-0.00277,0.0,0.44565]
[1777047409731,64.84,77804.69,49.3,-0.00278,0.0,0.44738]
[1777047414766,64.84,77800.31,49.3,-0.00279,0.0,0.44896]
[1777047419801,64.84,77796.47,49.3,-0.0028,0.0,0.45034]
[1777047424836,64.84,77796.56,49.3,-0.0028,0.0,0.45031]
[1777047429872,64.84,77793.9,49.3,-0.00281,0.0,0.45127]
[1777047431567,64.84,77793.9,49.3,-0.00281,0.0,0.45127]
[1777047432325,64.84,77765.69,49.3,-0.00288,0.0,0.46159]
[1777047437929,64.84,77756.51,49.3,-0.0029,0.0,0.465]
[1777047442965,64.84,77758.56,49.3,-0.0029,0.0,0.46423]
[1777047446511,64.84,77754.56,49.3,-0.00291,0.0,0.46572]
[1777047452031,64.84,77758.34,49.3,-0.00289,0.0,0.46349]
[1777047457066,64.84,77753.78,49.3,-0.0029,0.0,0.46518]
[1777047461094,64.84,77733.45,49.3,-0.00296,0.0,0.4728]
[1777047466129,64.84,77722.79,49.3,-0.00299,0.0,0.47684]
[1777047471165,64.84,77733.88,49.3,-0.00296,0.0,0.47264]
[1777047476200,64.84,77734.91,49.3,-0.00295,0.0,0.47225]
[1777047481234,64.84,77736.15,49.3,-0.00295,0.0,0.47178]
[1777047485263,64.84,77719.37,49.3,-0.003,0.0,0.47814]
[1777047490298,64.84,77719.97,49.3,-0.00299,0.0,0.47791]
[1777047495332,64.84,77721.87,49.3,-0.00299,0.0,0.47719]
[1777047500368,64.84,77721.22,49.3,-0.00299,0.0,0.47744]
[1777047505402,64.84,77720.47,49.3,-0.00299,0.0,0.47772]
[1777047510438,64.84,77729.61,49.3,-0.00297,0.0,0.47425]
[1777047513459,64.84,77746.49,49.3,-0.00292,0.0,0.46707]
[1777047518493,64.84,77751.39,49.3,-0.00291,0.0,0.46524]
[1777047523533,64.84,77748.43,49.3,-0.00291,0.0,0.46635]
[1777047528568,64.84,77743.96,49.3,-0.00293,0.0,0.46802]
[1777047533604,64.84,77739.06,49.3,-0.00294,0.0,0.46985]
[1777047538639,64.84,77736.1,49.3,-0.00295,0.0,0.47097]
[1777047543676,64.84,77733.57,49.3,-0.00295,0.0,0.47192]
[1777047548710,64.84,77738.02,49.3,-0.00294,0.0,0.47024]
[1777047553746,64.84,77739.32,49.3,-0.00294,0.0,0.46976]
[1777047558781,64.84,77735.18,49.3,-0.00295,0.0,0.47131]
[1777047563816,64.84,77752.29,49.3,-0.0029,0.0,0.46491]
[1777047568852,64.84,77746.03,49.3,-0.00292,0.0,0.46724]
[1777047573887,64.84,77745.58,49.3,-0.00292,0.0,0.46658]
[1777047578921,64.84,77745.59,49.3,-0.00292,0.0,0.46658]
[1777047583958,64.84,77736.69,49.3,-0.00294,0.0,0.46991]
[1777047587986,64.84,77750.42,49.3,-0.0029,0.0,0.46478]
[1777047593021,64.84,77740.65,49.3,-0.00293,0.0,0.46842]
[1777047598056,64.84,77741.28,49.3,-0.00293,0.0,0.46819]
[1777047603091,64.84,77746.08,49.3,-0.00291,0.0,0.46639]
[1777047608127,64.84,77744.99,49.3,-0.00292,0.0,0.4668]
[1777047614169,64.84,77744.19,49.3,-0.00292,0.0,0.4671]
[1777047619204,64.84,77747.54,49.3,-0.00291,0.0,0.46585]
[1777047624239,64.84,77754.67,49.3,-0.00289,0.0,0.4632]
[1777047629274,64.84,77750.15,49.3,-0.0029,0.0,0.46488]
[1777047634309,64.84,77737.41,49.3,-0.00293,0.0,0.4688]
[1777047639344,64.84,77734.66,49.3,-0.00294,0.0,0.46983]
[1777047645386,64.84,77738.7,49.3,-0.00293,0.0,0.46832]
[1777047650421,64.84,77727.57,49.3,-0.00296,0.0,0.4725]
[1777047655455,64.84,77721.24,49.3,-0.00298,0.0,0.4749]
[1777047660491,64.84,77729.53,49.3,-0.00295,0.0,0.47176]
[1777047665525,64.84,77727.04,49.3,-0.00296,0.0,0.4727]
[1777047670560,64.84,77729.12,49.3,-0.00295,0.0,0.47192]
[1777047675596,64.84,77728.32,49.3,-0.00296,0.0,0.47222]
[1777047680631,64.84,77726.19,49.3,-0.00296,0.0,0.47302]
[1777047684658,64.84,77712.27,49.3,-0.003,0.0,0.47831]
[1777047689788,64.84,77708.24,49.3,-0.00301,0.0,0.47985]
[1777047695737,64.84,77706.52,49.3,-0.00301,0.0,0.47966]
[1777047700772,64.84,77700.33,49.3,-0.00303,0.0,0.48203]
[1777047705807,64.84,77699.94,49.3,-0.00303,0.0,0.48218]
[1777047710842,64.84,77700.78,49.3,-0.00303,0.0,0.48186]
[1777047715877,64.84,77702.6,49.3,-0.00302,0.0,0.48116]
[1777047720912,64.84,77702.13,49.3,-0.00302,0.0,0.48134]
[1777047725949,64.84,77702.56,49.3,-0.00302,0.0,0.48118]
[1777047730983,64.84,77700.69,49.3,-0.00303,0.0,0.48189]
[1777047736020,64.84,77700.0,49.3,-0.00303,0.0,0.48216]
[1777047741057,64.84,77683.0,49.3,-0.00307,0.0,0.48873]
[1777047746094,64.84,77669.86,49.3,-0.00311,0.0,0.49387]
[1777047751129,64.84,77665.16,49.3,-0.00312,0.0,0.49484]
[1777047756164,64.84,77666.48,49.3,-0.00311,0.0,0.49432]
[1777047761199,64.84,77673.51,49.3,-0.0031,0.0,0.49157]
[1777047766236,64.84,77679.78,49.3,-0.00308,0.0,0.48912]
[1777047771271,64.84,77701.43,49.3,-0.00302,0.0,0.48076]
[1777047772278,64.84,77717.26,49.3,-0.00298,0.0,0.47472]
[1777047777313,64.84,77715.94,49.3,-0.00298,0.0,0.47522]
[1777047782348,64.84,77722.35,49.3,-0.00296,0.0,0.47279]
[1777047787383,64.84,77730.19,49.3,-0.00294,0.0,0.46984]
[1777047792418,64.84,77732.6,49.3,-0.00294,0.0,0.46894]
[1777047797454,64.84,77731.62,49.3,-0.00294,0.0,0.4693]
[1777047800476,64.84,77748.91,49.3,-0.00289,0.0,0.46285]
[1777047801482,64.84,77766.12,49.3,-0.00285,0.0,0.45651]
[1777047805510,64.84,77752.21,49.3,-0.00288,0.0,0.46163]
[1777047810545,64.84,77751.38,49.3,-0.00289,0.0,0.46194]
[1777047815580,64.84,77734.29,49.3,-0.00293,0.0,0.46747]
[1777047820615,64.84,77736.67,49.3,-0.00292,0.0,0.46658]
[1777047825677,64.84,77732.55,49.3,-0.00293,0.0,0.46812]
[1777047830711,64.84,77738.98,49.3,-0.00291,0.0,0.46572]
[1777047835747,64.84,77736.62,49.3,-0.00292,0.0,0.4666]
[1777047840782,64.84,77736.68,49.3,-0.00292,0.0,0.46657]
[1777047845817,64.84,77736.71,49.3,-0.00292,0.0,0.46656]
[1777047847831,64.84,77752.55,49.3,-0.00288,0.0,0.46068]
[1777047852866,64.84,77763.57,49.3,-0.00285,0.0,0.45662]
[1777047855939,64.84,77758.61,49.3,-0.00286,0.0,0.45845]
[1777047861928,64.84,77753.88,49.3,-0.00287,0.0,0.46019]
[1777047866966,64.84,77754.16,49.3,-0.00287,0.0,0.46008]
[1777047872001,64.84,77748.64,49.3,-0.00288,0.0,0.4613]
[1777047877036,64.84,77757.54,49.3,-0.00286,0.0,0.45802]
[1777047882071,64.84,77754.44,49.3,-0.00287,0.0,0.45916]
[1777047887106,64.84,77755.71,49.3,-0.00286,0.0,0.45869]
[1777047892141,64.84,77754.11,49.3,-0.00287,0.0,0.45928]
[1777047897177,64.84,77758.39,49.3,-0.00286,0.0,0.4577]
[1777047902212,64.84,77765.82,49.3,-0.00284,0.0,0.45498]
[1777047907246,64.84,77750.58,49.3,-0.00288,0.0,0.46058]
[1777047912282,64.84,77755.96,49.3,-0.00286,0.0,0.4586]
[1777047917317,64.84,77753.8,49.3,-0.00287,0.0,0.45939]
[1777047922351,64.84,77752.06,49.3,-0.00287,0.0,0.46004]
[1777047927387,64.84,77751.37,49.3,-0.00288,0.0,0.46029]
[1777047932423,64.84,77749.24,49.3,-0.00288,0.0,0.46025]
[1777047937461,64.84,77729.01,49.3,-0.00293,0.0,0.46778]
[1777047942496,64.84,77714.25,49.3,-0.00297,0.0,0.47333]
[1777047947531,64.84,77705.35,49.3,-0.00299,0.0,0.47671]
[1777047952566,64.84,77705.55,49.3,-0.00299,0.0,0.47664]
[1777047957601,64.84,77707.56,49.3,-0.00299,0.0,0.47587]
[1777047962637,64.84,77706.67,49.3,-0.00299,0.0,0.47621]
[1777047967671,64.84,77709.73,49.3,-0.00298,0.0,0.47505]
[1777047972706,64.84,77722.6,49.3,-0.00295,0.0,0.47018]
[1777047974721,64.84,77739.47,49.3,-0.0029,0.0,0.46387]
[1777047979758,64.84,77738.47,49.3,-0.0029,0.0,0.46424]
[1777047984793,64.84,77740.74,49.3,-0.0029,0.0,0.4634]
[1777047989828,64.84,77740.06,49.3,-0.0029,0.0,0.46365]
[1777047994862,64.84,77740.87,49.3,-0.00289,0.0,0.46252]
[1777047999899,64.84,77724.9,49.3,-0.00294,0.0,0.46848]
[1777048004934,64.84,77735.58,49.3,-0.00291,0.0,0.46449]
[1777048009970,64.84,77742.18,49.3,-0.00289,0.0,0.46204]
[1777048015010,64.84,77751.3,49.3,-0.00287,0.0,0.45867]
[1777048020043,64.84,77749.25,49.3,-0.00287,0.0,0.45942]
[1777048025081,64.84,77760.67,49.3,-0.00284,0.0,0.45523]
[1777048030117,64.84,77760.84,49.3,-0.00284,0.0,0.45517]
[1777048035152,64.84,77759.63,49.3,-0.00284,0.0,0.45561]
[1777048040187,64.84,77772.48,49.3,-0.00281,0.0,0.45093]
[1777048045222,64.84,77785.19,49.3,-0.00278,0.0,0.44634]
[1777048050257,64.84,77783.75,49.3,-0.00278,0.0,0.44686]
[1777048055292,64.84,77777.39,49.3,-0.00279,0.0,0.44834]
[1777048060327,64.84,77783.85,49.3,-0.00278,0.0,0.44601]
[1777048065362,64.84,77780.76,49.3,-0.00279,0.0,0.44713]
[1777048070396,64.84,77779.33,49.3,-0.00279,0.0,0.44764]
[1777048075432,64.84,77783.25,49.3,-0.00278,0.0,0.44623]
[1777048080466,64.84,77784.43,49.3,-0.00278,0.0,0.44581]
[1777048085501,64.84,77784.36,49.3,-0.00278,0.0,0.44583]
[1777048090537,64.84,77783.99,49.3,-0.00278,0.0,0.44596]
[1777048095572,64.84,77777.11,49.3,-0.00279,0.0,0.44844]
[1777048100607,64.84,77781.62,49.3,-0.00278,0.0,0.44682]
[1777048105642,64.84,77777.0,49.3,-0.00279,0.0,0.44848]
[1777048110677,64.84,77778.58,49.3,-0.00279,0.0,0.44791]
[1777048115712,64.84,77765.72,49.3,-0.00282,0.0,0.45176]
[1777048121754,64.84,77755.26,49.3,-0.00285,0.0,0.45557]
[1777048126789,64.84,77745.46,49.3,-0.00287,0.0,0.45917]
[1777048131823,64.84,77742.25,49.3,-0.00288,0.0,0.46036]
[1777048136858,64.84,77736.81,49.3,-0.00289,0.0,0.46237]
[1777048141896,64.84,77732.21,49.3,-0.00291,0.0,0.46408]
[1777048145925,64.84,77717.31,49.3,-0.00294,0.0,0.46966]
[1777048150960,64.84,77721.76,49.3,-0.00293,0.0,0.46799]
[1777048155996,64.84,77724.34,49.3,-0.00293,0.0,0.46702]
[1777048161031,64.84,77727.02,49.3,-0.00292,0.0,0.46602]
[1777048166066,64.84,77728.85,49.3,-0.00291,0.0,0.46534]
[1777048172108,64.84,77728.84,49.3,-0.00291,0.0,0.46451]
[1777048177143,64.84,77728.19,49.3,-0.00291,0.0,0.46475]
[1777048182179,64.84,77729.16,49.3,-0.00291,0.0,0.46439]
[1777048187213,64.84,77728.61,49.3,-0.00291,0.0,0.46459]
[1777048192248,64.84,77737.47,49.3,-0.00289,0.0,0.4613]
[1777048197285,64.84,77739.43,49.3,-0.00288,0.0,0.46058]
[1777048202322,64.84,77752.49,49.3,-0.00285,0.0,0.45577]
[1777048207357,64.84,77758.6,49.3,-0.00283,0.0,0.45353]
[1777048212392,64.84,77770.61,49.3,-0.0028,0.0,0.44917]
[1777048217427,64.84,77771.26,49.3,-0.0028,0.0,0.44894]
[1777048222462,64.84,77773.01,49.3,-0.0028,0.0,0.4483]
[1777048227498,64.84,77766.37,49.3,-0.00281,0.0,0.45071]
[1777048232533,64.84,77766.01,49.3,-0.00281,0.0,0.45003]
[1777048237568,64.84,77761.98,49.3,-0.00282,0.0,0.45149]
[1777048242603,64.84,77761.95,49.3,-0.00282,0.0,0.4515]
[1777048248657,64.84,77777.72,49.3,-0.00278,0.0,0.4458]
[1777048253682,64.84,77774.39,49.3,-0.00279,0.0,0.447]
[1777048258718,64.84,77777.21,49.3,-0.00278,0.0,0.44598]
[1777048263753,64.84,77791.61,49.3,-0.00274,0.0,0.44083]
[1777048269699,64.84,77790.35,49.3,-0.00275,0.0,0.44128]
[1777048272818,64.84,77804.1,49.3,-0.00271,0.0,0.43641]
[1777048277853,64.84,77808.9,49.3,-0.0027,0.0,0.43472]
[1777048282890,64.84,77793.27,49.3,-0.00274,0.0,0.44024]
[1777048287923,64.84,77791.72,49.3,-0.00274,0.0,0.44079]
[1777048292958,64.84,77797.79,49.3,-0.00272,0.0,0.43784]
[1777048297993,64.84,77798.93,49.3,-0.00272,0.0,0.43744]
[1777048303028,64.84,77805.46,49.3,-0.0027,0.0,0.43514]
[1777048308063,64.84,77802.51,49.3,-0.00271,0.0,0.43618]
[1777048313097,64.84,77800.63,49.3,-0.00272,0.0,0.43684]
[1777048318133,64.84,77798.6,49.3,-0.00272,0.0,0.43756]
[1777048323169,64.84,77797.26,49.3,-0.00272,0.0,0.43803]
[1777048328204,64.84,77800.35,49.3,-0.00272,0.0,0.43694]
[1777048333239,64.84,77799.28,49.3,-0.00272,0.0,0.43732]
[1777048338275,64.84,77794.31,49.3,-0.00273,0.0,0.43908]
[1777048343309,64.84,77794.58,49.3,-0.00273,0.0,0.43898]
[1777048348344,64.84,77791.82,49.3,-0.00274,0.0,0.43996]
[1777048351365,64.84,77805.09,49.3,-0.0027,0.0,0.43448]
[1777048355393,64.84,77823.33,49.3,-0.00266,0.0,0.42811]
[1777048360427,64.84,77827.51,49.3,-0.00265,0.0,0.42666]
[1777048365463,64.84,77829.46,49.3,-0.00264,0.0,0.42598]
[1777048370498,64.84,77830.51,49.3,-0.00264,0.0,0.42562]
[1777048375532,64.84,77825.78,49.3,-0.00265,0.0,0.42726]
[1777048380569,64.84,77819.03,49.3,-0.00267,0.0,0.4296]
[1777048385604,64.84,77828.46,49.3,-0.00264,0.0,0.42633]
[1777048390639,64.84,77829.05,49.3,-0.00264,0.0,0.42613]
[1777048393660,64.84,77846.71,49.3,-0.0026,0.0,0.42006]
[1777048398695,64.84,77857.53,49.3,-0.00257,0.0,0.41638]
[1777048403729,64.84,77864.82,49.3,-0.00256,0.0,0.41392]
[1777048408765,64.84,77865.56,49.3,-0.00256,0.0,0.41367]
[1777048414809,64.84,77860.47,49.3,-0.00256,0.0,0.41463]
[1777048419844,64.84,77862.64,49.3,-0.00256,0.0,0.4139]
[1777048425648,64.84,77863.13,49.3,-0.00256,0.0,0.41373]
[1777048430923,64.84,77862.9,49.3,-0.00256,0.0,0.41381]
[1777048435958,64.84,77864.5,49.3,-0.00255,0.0,0.41327]
[1777048440993,64.84,77872.54,49.3,-0.00253,0.0,0.41057]
[1777048446035,64.84,77868.59,49.3,-0.00254,0.0,0.4119]
[1777048451069,64.84,77869.19,49.3,-0.00254,0.0,0.41169]
[1777048455098,64.84,77855.4,49.3,-0.00257,0.0,0.41634]
[1777048460133,64.84,77855.5,49.3,-0.00257,0.0,0.41631]
[1777048465168,64.84,77862.92,49.3,-0.00256,0.0,0.4138]
[1777048470203,64.84,77867.91,49.3,-0.00255,0.0,0.41212]
[1777048475238,64.84,77855.18,49.3,-0.00257,0.0,0.41565]
[1777048480276,64.84,77857.32,49.3,-0.00257,0.0,0.41493]
[1777048485311,64.84,77863.89,49.3,-0.00255,0.0,0.41271]
[1777048488333,64.84,77881.38,49.3,-0.00251,0.0,0.40687]
[1777048493367,64.84,77886.25,49.3,-0.0025,0.0,0.40526]
[1777048497395,64.84,77900.51,49.3,-0.00247,0.0,0.40057]
[1777048502430,64.84,77892.85,49.3,-0.00248,0.0,0.40308]
[1777048507466,64.84,77896.51,49.3,-0.00248,0.0,0.40188]
[1777048512501,64.84,77894.3,49.3,-0.00248,0.0,0.40261]
[1777048518543,64.84,77894.41,49.3,-0.00248,0.0,0.40257]
[1777048523578,64.84,77892.09,49.3,-0.00249,0.0,0.40333]
[1777048527471,64.84,77889.83,49.3,-0.00249,0.0,0.40408]
[1777048532645,64.84,77904.36,49.3,-0.00245,0.0,0.39857]
[1777048537678,64.84,77899.93,49.3,-0.00246,0.0,0.40002]
[1777048542713,64.84,77908.31,49.3,-0.00244,0.0,0.39728]
[1777048547747,64.84,77911.88,49.3,-0.00244,0.0,0.39613]
[1777048552783,64.84,77923.76,49.3,-0.00241,0.0,0.39229]
[1777048552987,64.84,77923.76,49.3,-0.00241,0.0,0.39229]
[1777048558825,64.84,77916.13,49.3,-0.00243,0.0,0.39475]
[1777048563860,64.84,77911.02,49.3,-0.00244,0.0,0.3964]
[1777048568895,64.84,77911.45,49.3,-0.00244,0.0,0.39626]
[1777048573930,64.84,77913.61,49.3,-0.00243,0.0,0.39557]
[1777048578965,64.84,77912.93,49.3,-0.00243,0.0,0.39579]
[1777048585008,64.84,77916.93,49.3,-0.00242,0.0,0.39449]
[1777048591049,64.84,77916.89,49.3,-0.00242,0.0,0.39377]
[1777048596084,64.84,77917.21,49.3,-0.00242,0.0,0.39367]
[1777048598098,64.84,77883.2,49.3,-0.0025,0.0,0.40477]
[1777048604148,64.84,77874.47,49.3,-0.00252,0.0,0.40766]
[1777048609182,64.84,77868.46,49.3,-0.00253,0.0,0.40966]
[1777048614217,64.84,77865.63,49.3,-0.00254,0.0,0.41061]
[1777048619253,64.84,77864.21,49.3,-0.00254,0.0,0.41109]
[1777048624288,64.84,77856.62,49.3,-0.00256,0.0,0.41364]
[1777048626303,64.84,77870.24,49.3,-0.00253,0.0,0.40907]
[1777048631338,64.84,77878.89,49.3,-0.00251,0.0,0.40619]
[1777048636373,64.84,77873.25,49.3,-0.00252,0.0,0.40807]
[1777048641409,64.84,77869.05,49.3,-0.00253,0.0,0.40947]
[1777048646444,64.84,77875.8,49.3,-0.00251,0.0,0.40722]
[1777048651480,64.84,77876.63,49.3,-0.00251,0.0,0.40619]
[1777048656515,64.84,77866.43,49.3,-0.00253,0.0,0.40958]
[1777048661550,64.84,77857.53,49.3,-0.00255,0.0,0.41257]
[1777048666585,64.84,77855.33,49.3,-0.00256,0.0,0.41331]
[1777048671621,64.84,77849.45,49.3,-0.00257,0.0,0.41529]
[1777048676656,64.84,77848.29,49.3,-0.00257,0.0,0.41568]
[1777048681691,64.84,77844.77,49.3,-0.00258,0.0,0.41688]
[1777048686726,64.84,77843.26,49.3,-0.00258,0.0,0.41739]
[1777048691761,64.84,77844.83,49.3,-0.00258,0.0,0.41686]
[1777048696796,64.84,77832.95,49.3,-0.00261,0.0,0.4209]
[1777048701831,64.84,77833.49,49.3,-0.00261,0.0,0.42072]
[1777048706866,64.84,77836.74,49.3,-0.0026,0.0,0.41961]
[1777048711901,64.84,77844.77,49.3,-0.00258,0.0,0.41611]
[1777048714922,64.84,77830.15,49.3,-0.00261,0.0,0.42109]
[1777048719957,64.84,77828.66,49.3,-0.00261,0.0,0.4216]
[1777048724992,64.84,77829.26,49.3,-0.00261,0.0,0.42139]
[1777048730027,64.84,77829.36,49.3,-0.00261,0.0,0.42136]
[1777048735061,64.84,77830.97,49.3,-0.00261,0.0,0.42081]
[1777048740097,64.84,77824.67,49.3,-0.00262,0.0,0.42297]
[1777048745131,64.84,77816.58,49.3,-0.00264,0.0,0.42576]
[1777048750167,64.84,77815.54,49.3,-0.00265,0.0,0.42611]
[1777048755202,64.84,77811.07,49.3,-0.00266,0.0,0.42766]
[1777048760237,64.84,77808.58,49.3,-0.00266,0.0,0.42853]
[1777048765272,64.84,77809.04,49.3,-0.00266,0.0,0.42837]
[1777048770307,64.84,77805.97,49.3,-0.00267,0.0,0.42944]
[1777048775342,64.84,77807.37,49.3,-0.00266,0.0,0.42816]
[1777048780377,64.84,77808.19,49.3,-0.00266,0.0,0.42788]
[1777048785412,64.84,77795.99,49.3,-0.00269,0.0,0.43214]
[1777048790447,64.84,77790.08,49.3,-0.0027,0.0,0.43421]
[1777048795482,64.84,77794.15,49.3,-0.00269,0.0,0.43278]
[1777048800517,64.84,77800.74,49.3,-0.00268,0.0,0.43047]
[1777048805553,64.84,77810.9,49.3,-0.00265,0.0,0.42694]
[1777048810588,64.84,77805.04,49.3,-0.00267,0.0,0.42898]
[1777048815623,64.84,77807.47,49.3,-0.00266,0.0,0.42813]
[1777048820658,64.84,77791.75,49.3,-0.0027,0.0,0.43362]
[1777048825693,64.84,77774.4,49.3,-0.00274,0.0,0.43976]
[1777048830729,64.84,77763.1,49.3,-0.00277,0.0,0.44379]
[1777048835764,64.84,77742.78,49.3,-0.00282,0.0,0.45032]
[1777048840798,64.84,77736.39,49.3,-0.00283,0.0,0.45265]
[1777048845834,64.84,77725.12,49.3,-0.00286,0.0,0.45678]
[1777048850872,64.84,77712.26,49.3,-0.0029,0.0,0.46153]
[1777048855907,64.84,77704.62,49.3,-0.00292,0.0,0.46438]
[1777048860946,64.84,77692.72,49.3,-0.00295,0.0,0.46884]
[1777048862962,64.84,77677.99,49.3,-0.00299,0.0,0.47441]
[1777048867998,64.84,77666.35,49.3,-0.00302,0.0,0.47886]
[1777048871020,64.84,77651.74,49.3,-0.00306,0.0,0.48449]
[1777048876055,64.84,77646.04,49.3,-0.00308,0.0,0.4867]
[1777048881091,64.84,77651.39,49.3,-0.00306,0.0,0.48463]
[1777048886126,64.84,77646.46,49.3,-0.00307,0.0,0.48654]
[1777048891162,64.84,77643.84,49.3,-0.00308,0.0,0.48669]
[1777048896202,64.84,77632.72,49.3,-0.00311,0.0,0.49104]
[1777048901237,64.84,77630.68,49.3,-0.00311,0.0,0.49184]
[1777048906272,64.84,77645.28,49.3,-0.00307,0.0,0.48613]
[1777048911307,64.84,77640.69,49.3,-0.00309,0.0,0.48792]
[1777048916341,64.84,77632.91,49.3,-0.00311,0.0,0.49096]
[1777048919363,64.84,77618.51,49.3,-0.00315,0.0,0.49664]
[1777048924398,64.84,77612.92,49.3,-0.00316,0.0,0.49886]
[1777048926413,64.84,77629.88,49.3,-0.00312,0.0,0.49215]
[1777048929434,64.84,77645.52,49.3,-0.00307,0.0,0.48604]
[1777048932455,64.84,77659.57,49.3,-0.00303,0.0,0.48061]
[1777048937490,64.84,77655.85,49.3,-0.00304,0.0,0.48204]
[1777048942525,64.84,77649.85,49.3,-0.00306,0.0,0.48436]
[1777048947560,64.84,77652.71,49.3,-0.00305,0.0,0.48325]
[1777048952596,64.84,77658.73,49.3,-0.00303,0.0,0.48007]
[1777048955617,64.84,77643.53,49.3,-0.00307,0.0,0.48595]
[1777048960652,64.84,77643.27,49.3,-0.00307,0.0,0.48605]
[1777048965687,64.84,77641.05,49.3,-0.00308,0.0,0.48692]
[1777048967701,64.84,77627.51,49.3,-0.00312,0.0,0.49221]
[1777048972735,64.84,77639.65,49.3,-0.00308,0.0,0.48746]
[1777048977770,64.84,77642.9,49.3,-0.00307,0.0,0.4862]
[1777048982805,64.84,77645.44,49.3,-0.00307,0.0,0.48521]
[1777048987844,64.84,77650.02,49.3,-0.00305,0.0,0.48343]
[1777048992880,64.84,77654.68,49.3,-0.00304,0.0,0.48163]
[1777048996909,64.84,77670.59,49.3,-0.003,0.0,0.47553]
[1777049001947,64.84,77680.77,49.3,-0.00297,0.0,0.47166]
[1777049005974,64.84,77694.99,49.3,-0.00293,0.0,0.4663]
[1777049010008,64.84,77680.75,49.3,-0.00297,0.0,0.47167]
[1777049015038,64.84,77678.69,49.3,-0.00297,0.0,0.4716]
[1777049020073,64.84,77684.1,49.3,-0.00296,0.0,0.46956]
[1777049025109,64.84,77694.74,49.3,-0.00293,0.0,0.46556]
[1777049030144,64.84,77696.83,49.3,-0.00292,0.0,0.46478]
[1777049035179,64.84,77702.63,49.3,-0.00291,0.0,0.46261]
[1777049040215,64.84,77704.95,49.3,-0.0029,0.0,0.46175]
[1777049044243,64.84,77723.58,49.3,-0.00285,0.0,0.45487]
[1777049047264,64.84,77739.54,49.3,-0.00281,0.0,0.44905]
[1777049052299,64.84,77726.5,49.3,-0.00284,0.0,0.4538]
[1777049057334,64.84,77725.35,49.3,-0.00285,0.0,0.45422]
[1777049062370,64.84,77726.18,49.3,-0.00285,0.0,0.45392]
[1777049067405,64.84,77733.21,49.3,-0.00283,0.0,0.45135]
[1777049072439,64.84,77724.27,49.3,-0.00285,0.0,0.4538]
[1777049077475,64.84,77720.24,49.3,-0.00286,0.0,0.45527]
[1777049082513,64.84,77724.19,49.3,-0.00285,0.0,0.45383]
[1777049087547,64.84,77726.5,49.3,-0.00284,0.0,0.45298]
[1777049092583,64.84,77736.95,49.3,-0.00281,0.0,0.44918]
[1777049097618,64.84,77733.4,49.3,-0.00282,0.0,0.45046]
[1777049102653,64.84,77733.98,49.3,-0.00282,0.0,0.45025]
[1777049107687,64.84,77735.04,49.3,-0.00282,0.0,0.44987]
[1777049112724,64.84,77745.96,49.3,-0.00279,0.0,0.44592]
[1777049117759,64.84,77731.5,49.3,-0.00283,0.0,0.45116]
[1777049122794,64.84,77739.06,49.3,-0.00281,0.0,0.44841]
[1777049127829,64.84,77741.25,49.3,-0.0028,0.0,0.44762]
[1777049132864,64.84,77744.3,49.3,-0.00279,0.0,0.4457]
[1777049137899,64.84,77749.72,49.3,-0.00278,0.0,0.44375]
[1777049142934,64.84,77740.37,49.3,-0.0028,0.0,0.44712]
[1777049147969,64.84,77732.22,49.3,-0.00282,0.0,0.45008]
[1777049153004,64.84,77730.37,49.3,-0.00282,0.0,0.45075]
[1777049158039,64.84,77730.96,49.3,-0.00282,0.0,0.45054]
[1777049161060,64.84,77745.41,49.3,-0.00279,0.0,0.4453]
[1777049166096,64.84,77739.24,49.3,-0.0028,0.0,0.44753]
[1777049168110,64.84,77756.85,49.3,-0.00276,0.0,0.4412]
[1777049173145,64.84,77744.85,49.3,-0.00279,0.0,0.44551]
[1777049178181,64.84,77732.58,49.3,-0.00282,0.0,0.44995]
[1777049183216,64.84,77737.2,49.3,-0.00281,0.0,0.44827]
[1777049187247,64.84,77753.53,49.3,-0.00277,0.0,0.44239]
[1777049192264,64.84,77764.48,49.3,-0.00273,0.0,0.43768]
[1777049197315,64.84,77760.94,49.3,-0.00274,0.0,0.43894]
[1777049202351,64.84,77762.96,49.3,-0.00274,0.0,0.43822]
[1777049207389,64.84,77750.6,49.3,-0.00277,0.0,0.44263]
[1777049212423,64.84,77749.72,49.3,-0.00277,0.0,0.44295]
[1777049217458,64.84,77755.9,49.3,-0.00275,0.0,0.44074]
[1777049222493,64.84,77755.9,49.3,-0.00275,0.0,0.44074]
[1777049227533,64.84,77754.24,49.3,-0.00276,0.0,0.44133]
[1777049232565,64.84,77752.73,49.3,-0.00276,0.0,0.44187]
[1777049237600,64.84,77752.93,49.3,-0.00276,0.0,0.4418]
[1777049242635,64.84,77756.55,49.3,-0.00275,0.0,0.4405]
[1777049247670,64.84,77761.73,49.3,-0.00274,0.0,0.43866]
[1777049252705,64.84,77744.49,49.3,-0.00278,0.0,0.44402]
[1777049257740,64.84,77737.37,49.3,-0.0028,0.0,0.44658]
[1777049262775,64.84,77734.9,49.3,-0.0028,0.0,0.44748]
[1777049267811,64.84,77732.78,49.3,-0.00281,0.0,0.44824]
[1777049272848,64.84,77727.83,49.3,-0.00282,0.0,0.45004]
[1777049277883,64.84,77729.04,49.3,-0.00282,0.0,0.4496]
[1777049282918,64.84,77734.62,49.3,-0.0028,0.0,0.44758]
[1777049287953,64.84,77733.43,49.3,-0.00281,0.0,0.44801]
[1777049292988,64.84,77742.81,49.3,-0.00278,0.0,0.44462]
[1777049298027,64.84,77732.41,49.3,-0.00281,0.0,0.44838]
[1777049303062,64.84,77730.18,49.3,-0.00281,0.0,0.44919]
[1777049308098,64.84,77727.94,49.3,-0.00282,0.0,0.45]
[1777049313132,64.84,77722.81,49.3,-0.00283,0.0,0.45105]
[1777049318171,64.84,77711.59,49.3,-0.00286,0.0,0.45516]
[1777049323206,64.84,77714.02,49.3,-0.00285,0.0,0.45426]
[1777049328241,64.84,77719.3,49.3,-0.00284,0.0,0.45233]
[1777049332269,64.84,77704.58,49.3,-0.00288,0.0,0.45774]
[1777049337304,64.84,77692.36,49.3,-0.00291,0.0,0.46227]
[1777049342339,64.84,77687.04,49.3,-0.00292,0.0,0.46426]
[1777049346367,64.84,77673.05,49.3,-0.00296,0.0,0.46951]
[1777049351401,64.84,77680.71,49.3,-0.00294,0.0,0.46663]
[1777049356437,64.84,77680.41,49.3,-0.00294,0.0,0.46674]
[1777049361474,64.84,77673.28,49.3,-0.00296,0.0,0.46943]
[1777049366509,64.84,77666.61,49.3,-0.00298,0.0,0.47195]
[1777049371543,64.84,77656.88,49.3,-0.003,0.0,0.4748]
[1777049376579,64.84,77661.48,49.3,-0.00299,0.0,0.47305]
[1777049381614,64.84,77658.92,49.3,-0.00299,0.0,0.47402]
[1777049386649,64.84,77662.31,49.3,-0.00298,0.0,0.47273]
[1777049391684,64.84,77663.8,49.3,-0.00298,0.0,0.47217]
[1777049396719,64.84,77659.27,49.3,-0.00299,0.0,0.47389]
[1777049401754,64.84,77667.4,49.3,-0.00297,0.0,0.4708]
[1777049406798,64.84,77679.84,49.3,-0.00294,0.0,0.46611]
[1777049411833,64.84,77676.69,49.3,-0.00294,0.0,0.4673]
[1777049416865,64.84,77674.77,49.3,-0.00295,0.0,0.46802]
[1777049421900,64.84,77673.18,49.3,-0.00295,0.0,0.46862]
[1777049426935,64.84,77671.02,49.3,-0.00296,0.0,0.46943]
[1777049431969,64.84,77682.63,49.3,-0.00292,0.0,0.46423]
[1777049437005,64.84,77688.89,49.3,-0.00291,0.0,0.46189]
[1777049442044,64.84,77685.89,49.3,-0.00292,0.0,0.46301]
[1777049447080,64.84,77686.25,49.3,-0.00291,0.0,0.46288]
[1777049452115,64.84,77686.02,49.3,-0.00291,0.0,0.46296]
[1777049457150,64.84,77679.79,49.3,-0.00293,0.0,0.46529]
[1777049462185,64.84,77670.49,49.3,-0.00296,0.0,0.46879]
[1777049467219,64.84,77670.08,49.3,-0.00296,0.0,0.46895]
[1777049472255,64.84,77672.88,49.3,-0.00295,0.0,0.46789]
[1777049477289,64.84,77675.76,49.3,-0.00294,0.0,0.46681]
[1777049482325,64.84,77671.63,49.3,-0.00295,0.0,0.46836]
[1777049487360,64.84,77674.57,49.3,-0.00295,0.0,0.46725]
[1777049492395,64.84,77675.68,49.3,-0.00294,0.0,0.466]
[1777049497443,64.84,77669.09,49.3,-0.00295,0.0,0.46847]
[1777049502479,64.84,77667.91,49.3,-0.00296,0.0,0.46892]
[1777049507513,64.84,77664.42,49.3,-0.00297,0.0,0.47024]
[1777049512549,64.84,77662.36,49.3,-0.00297,0.0,0.47102]
[1777049517584,64.84,77663.97,49.3,-0.00297,0.0,0.47041]
[1777049522619,64.84,77664.3,49.3,-0.00297,0.0,0.47028]
[1777049527653,64.84,77667.8,49.3,-0.00296,0.0,0.46896]
[1777049532689,64.84,77669.51,49.3,-0.00295,0.0,0.46832]
[1777049537724,64.84,77669.48,49.3,-0.00295,0.0,0.46833]
[1777049542759,64.84,77669.17,49.3,-0.00295,0.0,0.46844]
[1777049547794,64.84,77671.92,49.3,-0.00295,0.0,0.46741]
[1777049552829,64.84,77671.72,49.3,-0.00294,0.0,0.46664]
[1777049557864,64.84,77665.29,49.3,-0.00296,0.0,0.46906]
[1777049562899,64.84,77655.54,49.3,-0.00299,0.0,0.47276]
[1777049567934,64.84,77656.07,49.3,-0.00298,0.0,0.47256]
[1777049571961,64.84,77672.03,49.3,-0.00294,0.0,0.46653]
[1777049576997,64.84,77677.48,49.3,-0.00293,0.0,0.46448]
[1777049582033,64.84,77677.53,49.3,-0.00293,0.0,0.46446]
[1777049586062,64.84,77692.22,49.3,-0.00289,0.0,0.45899]
[1777049591097,64.84,77689.18,49.3,-0.0029,0.0,0.46012]
[1777049596131,64.84,77689.21,49.3,-0.0029,0.0,0.46011]
[1777049601167,64.84,77676.6,49.3,-0.00293,0.0,0.46481]
[1777049606204,64.84,77669.43,49.3,-0.00295,0.0,0.4675]
[1777049611239,64.84,77669.19,49.3,-0.00294,0.0,0.46675]
[1777049615579,64.84,77684.87,49.3,-0.0029,0.0,0.46089]
[1777049616461,64.84,77712.13,49.3,-0.00283,0.0,0.45085]
[1777049622318,64.84,77703.44,49.3,-0.00285,0.0,0.45403]
[1777049627353,64.84,77699.16,49.3,-0.00286,0.0,0.4556]
[1777049632388,64.84,77705.39,49.3,-0.00285,0.0,0.45331]
[1777049637423,64.84,77709.12,49.3,-0.00284,0.0,0.45195]
[1777049642467,64.84,77708.77,49.3,-0.00284,0.0,0.45207]
[1777049647498,64.84,77721.73,49.3,-0.00281,0.0,0.44736]
[1777049652533,64.84,77719.82,49.3,-0.00281,0.0,0.44805]
[1777049657568,64.84,77727.32,49.3,-0.00279,0.0,0.44534]
[1777049662602,64.84,77726.65,49.3,-0.00279,0.0,0.44558]
[1777049667638,64.84,77728.95,49.3,-0.00279,0.0,0.44475]
[1777049672673,64.84,77734.94,49.3,-0.00277,0.0,0.44179]
[1777049677707,64.84,77732.51,49.3,-0.00277,0.0,0.44266]
[1777049682742,64.84,77726.63,49.3,-0.00279,0.0,0.44477]
[1777049687778,64.84,77725.3,49.3,-0.00279,0.0,0.44525]
[1777049692813,64.84,77739.56,49.3,-0.00276,0.0,0.44013]
[1777049697849,64.84,77745.97,49.3,-0.00274,0.0,0.43785]
[1777049702884,64.84,77750.88,49.3,-0.00273,0.0,0.43611]
[1777049707931,64.84,77742.33,49.3,-0.00275,0.0,0.43914]
[1777049712966,64.84,77743.56,49.3,-0.00275,0.0,0.43871]
[1777049718002,64.84,77731.21,49.3,-0.00278,0.0,0.44312]
[1777049724044,64.84,77744.72,49.3,-0.00274,0.0,0.43829]
[1777049729079,64.84,77745.93,49.3,-0.00274,0.0,0.43786]
[1777049734117,64.84,77740.43,49.3,-0.00275,0.0,0.43902]
[1777049735124,64.84,77726.63,49.3,-0.00278,0.0,0.44396]
[1777049740159,64.84,77730.14,49.3,-0.00278,0.0,0.4427]
[1777049745194,64.84,77729.24,49.3,-0.00278,0.0,0.44302]
[1777049750229,64.84,77727.51,49.3,-0.00278,0.0,0.44364]
[1777049755271,64.84,77734.73,49.3,-0.00276,0.0,0.44105]
[1777049760314,64.84,77744.27,49.3,-0.00274,0.0,0.43765]
[1777049765347,64.84,77753.35,49.3,-0.00272,0.0,0.43443]
[1777049770377,64.84,77749.21,49.3,-0.00273,0.0,0.4359]
[1777049775412,64.84,77749.08,49.3,-0.00273,0.0,0.43594]
[1777049780447,64.84,77746.96,49.3,-0.00273,0.0,0.4367]
[1777049782463,64.84,77729.26,49.3,-0.00278,0.0,0.44302]
[1777049788506,64.84,77728.91,49.3,-0.00278,0.0,0.44314]
[1777049793540,64.84,77727.47,49.3,-0.00278,0.0,0.44285]
[1777049798575,64.84,77728.11,49.3,-0.00278,0.0,0.44262]
[1777049803611,64.84,77729.22,49.3,-0.00277,0.0,0.44222]
[1777049808645,64.84,77728.68,49.3,-0.00277,0.0,0.44241]
[1777049813681,64.84,77722.68,49.3,-0.00279,0.0,0.44457]
[1777049818716,64.84,77721.58,49.3,-0.00279,0.0,0.44497]
[1777049823750,64.84,77719.64,49.3,-0.0028,0.0,0.44567]
[1777049828786,64.84,77720.56,49.3,-0.00279,0.0,0.44534]
[1777049833821,64.84,77699.95,49.3,-0.00285,0.0,0.45283]
[1777049835848,64.84,77692.88,49.3,-0.00287,0.0,0.45543]
[1777049841878,64.84,77691.95,49.3,-0.00287,0.0,0.45577]
[1777049846913,64.84,77690.37,49.3,-0.00287,0.0,0.45636]
[1777049851948,64.84,77691.45,49.3,-0.00286,0.0,0.45513]
[1777049856983,64.84,77692.27,49.3,-0.00286,0.0,0.45483]
[1777049862018,64.84,77695.09,49.3,-0.00286,0.0,0.45379]
[1777049867055,64.84,77701.25,49.3,-0.00284,0.0,0.45154]
[1777049872090,64.84,77701.92,49.3,-0.00284,0.0,0.45129]
[1777049877125,64.84,77699.66,49.3,-0.00284,0.0,0.45212]
[1777049882159,64.84,77702.87,49.3,-0.00283,0.0,0.45094]
[1777049884183,64.84,77718.17,49.3,-0.0028,0.0,0.44539]
[1777049889218,64.84,77718.05,49.3,-0.0028,0.0,0.44543]
[1777049894253,64.84,77723.95,49.3,-0.00278,0.0,0.4433]
[1777049899288,64.84,77724.96,49.3,-0.00278,0.0,0.44294]
[1777049904328,64.84,77756.62,49.3,-0.0027,0.0,0.43169]
[1777049909364,64.84,77753.02,49.3,-0.00271,0.0,0.43296]
[1777049911378,64.84,77764.34,49.3,-0.00268,0.0,0.42819]
[1777049916412,64.84,77767.74,49.3,-0.00267,0.0,0.42701]
[1777049921448,64.84,77769.03,49.3,-0.00266,0.0,0.42656]
[1777049926483,64.84,77774.04,49.3,-0.00265,0.0,0.42482]
[1777049931518,64.84,77770.15,49.3,-0.00266,0.0,0.42617]
[1777049936553,64.84,77770.67,49.3,-0.00266,0.0,0.42599]
[1777049941588,64.84,77774.11,49.3,-0.00265,0.0,0.4248]
[1777049946622,64.84,77781.19,49.3,-0.00263,0.0,0.42235]
[1777049951658,64.84,77786.73,49.3,-0.00262,0.0,0.42044]
[1777049956693,64.84,77787.86,49.3,-0.00262,0.0,0.42006]
[1777049961728,64.84,77789.32,49.3,-0.00261,0.0,0.41956]
[1777049966762,64.84,77775.1,49.3,-0.00265,0.0,0.42445]
[1777049971798,64.84,77785.36,49.3,-0.00262,0.0,0.42014]
[1777049975826,64.84,77803.26,49.3,-0.00258,0.0,0.41403]
[1777049980865,64.84,77805.44,49.3,-0.00257,0.0,0.41329]
[1777049985899,64.84,77809.99,49.3,-0.00256,0.0,0.41176]
[1777049990934,64.84,77810.39,49.3,-0.00256,0.0,0.41162]
[1777049995969,64.84,77802.77,49.3,-0.00258,0.0,0.4142]
[1777050001004,64.84,77780.46,49.3,-0.00263,0.0,0.42182]
[1777050006039,64.84,77779.97,49.3,-0.00263,0.0,0.42199]
[1777050011074,64.84,77777.22,49.3,-0.00264,0.0,0.42294]
[1777050016109,64.84,77773.39,49.3,-0.00265,0.0,0.42426]
[1777050021144,64.84,77763.27,49.3,-0.00267,0.0,0.42778]
[1777050026179,64.84,77765.69,49.3,-0.00267,0.0,0.42693]
[1777050031214,64.84,77767.69,49.3,-0.00266,0.0,0.42545]
[1777050036249,64.84,77763.02,49.3,-0.00267,0.0,0.42708]
[1777050041283,64.84,77762.63,49.3,-0.00267,0.0,0.42721]
[1777050046319,64.84,77752.3,49.3,-0.0027,0.0,0.43082]
[1777050051353,64.84,77753.11,49.3,-0.00269,0.0,0.43054]
[1777050056389,64.84,77763.04,49.3,-0.00267,0.0,0.42707]
[1777050061425,64.84,77754.7,49.3,-0.00269,0.0,0.42998]
[1777050066463,64.84,77758.61,49.3,-0.00268,0.0,0.42861]
[1777050071497,64.84,77769.47,49.3,-0.00265,0.0,0.42483]
[1777050076533,64.84,77762.7,49.3,-0.00267,0.0,0.42719]
[1777050081569,64.84,77764.16,49.3,-0.00267,0.0,0.42668]
[1777050086603,64.84,77762.91,49.3,-0.00267,0.0,0.42711]
[1777050091639,64.84,77752.84,49.3,-0.00269,0.0,0.42984]
[1777050096675,64.84,77755.52,49.3,-0.00268,0.0,0.4289]
[1777050101710,64.84,77758.6,49.3,-0.00267,0.0,0.42783]
[1777050106745,64.84,77756.37,49.3,-0.00268,0.0,0.42861]
[1777050111780,64.84,77749.72,49.3,-0.0027,0.0,0.43093]
[1777050116815,64.84,77735.61,49.3,-0.00273,0.0,0.43591]
[1777050121850,64.84,77736.64,49.3,-0.00273,0.0,0.43555]
[1777050126888,64.84,77747.3,49.3,-0.0027,0.0,0.43179]
[1777050131922,64.84,77753.21,49.3,-0.00269,0.0,0.42971]
[1777050136956,64.84,77762.73,49.3,-0.00266,0.0,0.42639]
[1777050137964,64.84,77744.65,49.3,-0.00271,0.0,0.43272]
[1777050142999,64.84,77746.11,49.3,-0.00271,0.0,0.4322]
[1777050147029,64.84,77760.93,49.3,-0.00267,0.0,0.42701]
[1777050152065,64.84,77756.93,49.3,-0.00267,0.0,0.42762]
[1777050157101,64.84,77756.26,49.3,-0.00268,0.0,0.42785]
[1777050161129,64.84,77741.09,49.3,-0.00271,0.0,0.43318]
[1777050166163,64.84,77745.58,49.3,-0.0027,0.0,0.43159]
[1777050171199,64.84,77749.93,49.3,-0.00269,0.0,0.43007]
[1777050176234,64.84,77752.51,49.3,-0.00268,0.0,0.42916]
[1777050181269,64.84,77752.82,49.3,-0.00268,0.0,0.42905]
[1777050186304,64.84,77758.29,49.3,-0.00267,0.0,0.42714]
[1777050190332,64.84,77740.87,49.3,-0.00271,0.0,0.43325]
[1777050195367,64.84,77738.26,49.3,-0.00272,0.0,0.43418]
[1777050196624,64.84,77738.26,49.3,-0.00272,0.0,0.43418]
[1777050199672,64.84,77726.52,49.3,-0.00275,0.0,0.43834]
[1777050202686,64.84,77728.67,49.3,-0.00274,0.0,0.43758]
[1777050208458,64.84,77729.24,49.3,-0.00274,0.0,0.43737]
[1777050213493,64.84,77726.24,49.3,-0.00275,0.0,0.43764]
[1777050218527,64.84,77716.91,49.3,-0.00277,0.0,0.44097]
[1777050223563,64.84,77710.81,49.3,-0.00278,0.0,0.44316]
[1777050228598,64.84,77721.88,49.3,-0.00276,0.0,0.43919]
[1777050233633,64.84,77723.58,49.3,-0.00275,0.0,0.43859]
[1777050238668,64.84,77734.21,49.3,-0.00273,0.0,0.43481]
[1777050243706,64.84,77728.2,49.3,-0.00274,0.0,0.43694]
[1777050248781,64.84,77721.9,49.3,-0.00276,0.0,0.43919]
[1777050250801,64.84,77707.75,49.3,-0.00279,0.0,0.44427]
[1777050254831,64.84,77694.0,49.3,-0.00283,0.0,0.44925]
[1777050259866,64.84,77684.91,49.3,-0.00285,0.0,0.45257]
[1777050264085,64.84,77683.9,49.3,-0.00285,0.0,0.45295]
[1777050264901,64.84,77707.05,49.3,-0.00279,0.0,0.44452]
[1777050268513,64.84,77708.46,49.3,-0.00279,0.0,0.44401]
[1777050273964,64.84,77706.12,49.3,-0.00279,0.0,0.44404]
[1777050278999,64.84,77689.81,49.3,-0.00283,0.0,0.44996]
[1777050284044,64.84,77711.96,49.3,-0.00278,0.0,0.44194]
[1777050289079,64.84,77712.67,49.3,-0.00277,0.0,0.44168]
[1777050294114,64.84,77703.6,49.3,-0.0028,0.0,0.44495]
[1777050299149,64.84,77702.5,49.3,-0.0028,0.0,0.44535]
[1777050303178,64.84,77688.79,49.3,-0.00284,0.0,0.45033]
[1777050308214,64.84,77689.59,49.3,-0.00283,0.0,0.45004]
[1777050313249,64.84,77681.24,49.3,-0.00286,0.0,0.4531]
[1777050318290,64.84,77687.06,49.3,-0.00284,0.0,0.45096]
[1777050323324,64.84,77681.63,49.3,-0.00285,0.0,0.45295]
[1777050328359,64.84,77680.34,49.3,-0.00286,0.0,0.45343]
[1777050332386,64.84,77692.6,49.3,-0.00282,0.0,0.44812]
[1777050337422,64.84,77699.97,49.3,-0.0028,0.0,0.44545]
[1777050342457,64.84,77686.0,49.3,-0.00284,0.0,0.45053]
[1777050344471,64.84,77669.5,49.3,-0.00288,0.0,0.45659]
[1777050349506,64.84,77668.83,49.3,-0.00288,0.0,0.45684]
[1777050354540,64.84,77664.72,49.3,-0.00289,0.0,0.45836]
[1777050359575,64.84,77657.21,49.3,-0.00291,0.0,0.46116]
[1777050364611,64.84,77654.45,49.3,-0.00292,0.0,0.46219]
[1777050369646,64.84,77641.46,49.3,-0.00296,0.0,0.46707]
[1777050374681,64.84,77640.17,49.3,-0.00296,0.0,0.46755]
[1777050379716,64.84,77648.38,49.3,-0.00294,0.0,0.46446]
[1777050384751,64.84,77645.74,49.3,-0.00294,0.0,0.46545]
[1777050389786,64.84,77654.35,49.3,-0.00292,0.0,0.46223]
[1777050393816,64.84,77681.41,49.3,-0.00284,0.0,0.45138]
[1777050398851,64.84,77677.99,49.3,-0.00285,0.0,0.45264]
[1777050401872,64.84,77691.51,49.3,-0.00282,0.0,0.4477]
[1777050406907,64.84,77685.28,49.3,-0.00283,0.0,0.44997]
[1777050411942,64.84,77695.09,49.3,-0.00281,0.0,0.4464]
[1777050416977,64.84,77704.82,49.3,-0.00278,0.0,0.44288]
[1777050422013,64.84,77713.06,49.3,-0.00276,0.0,0.43992]
[1777050427047,64.84,77717.61,49.3,-0.00275,0.0,0.4383]
[1777050432083,64.84,77711.92,49.3,-0.00277,0.0,0.44033]
[1777050437119,64.84,77707.61,49.3,-0.00278,0.0,0.44188]
[1777050442154,64.84,77691.88,49.3,-0.00282,0.0,0.44756]
[1777050445174,64.84,77677.71,49.3,-0.00285,0.0,0.45274]
[1777050450210,64.84,77676.13,49.3,-0.00286,0.0,0.45332]
[1777050455245,64.84,77658.03,49.3,-0.0029,0.0,0.45918]
[1777050458266,64.84,77644.34,49.3,-0.00294,0.0,0.46429]
[1777050463301,64.84,77641.27,49.3,-0.00295,0.0,0.46545]
[1777050468335,64.84,77641.93,49.3,-0.00294,0.0,0.4652]
[1777050473371,64.84,77644.71,49.3,-0.00294,0.0,0.46415]
[1777050478406,64.84,77644.83,49.3,-0.00294,0.0,0.46411]
[1777050483442,64.84,77646.68,49.3,-0.00293,0.0,0.46341]
[1777050488477,64.84,77644.76,49.3,-0.00294,0.0,0.46413]
[1777050493512,64.84,77646.88,49.3,-0.00293,0.0,0.46334]
[1777050498547,64.84,77635.48,49.3,-0.00296,0.0,0.46763]
[1777050503583,64.84,77642.93,49.3,-0.00294,0.0,0.46482]
[1777050506604,64.84,77665.07,49.3,-0.00288,0.0,0.45657]
[1777050511639,64.84,77662.34,49.3,-0.00288,0.0,0.45674]
[1777050516673,64.84,77664.7,49.3,-0.00288,0.0,0.45587]
[1777050521710,64.84,77656.77,49.3,-0.0029,0.0,0.45881]
[1777050526745,64.84,77657.6,49.3,-0.0029,0.0,0.4585]
[1777050531780,64.84,77668.96,49.3,-0.00287,0.0,0.4543]
[1777050536815,64.84,77682.11,49.3,-0.00283,0.0,0.44948]
[1777050541853,64.84,77686.47,49.3,-0.00282,0.0,0.44789]
[1777050546887,64.84,77694.86,49.3,-0.0028,0.0,0.44485]
[1777050551922,64.84,77687.86,49.3,-0.00282,0.0,0.44738]
[1777050556957,64.84,77688.35,49.3,-0.00282,0.0,0.44721]
[1777050561997,64.84,77682.97,49.3,-0.00283,0.0,0.44916]
[1777050567033,64.84,77682.93,49.3,-0.00283,0.0,0.44918]
[1777050572068,64.84,77685.64,49.3,-0.00282,0.0,0.44737]
[1777050577102,64.84,77695.32,49.3,-0.00279,0.0,0.44386]
[1777050582137,64.84,77689.29,49.3,-0.00281,0.0,0.44605]
[1777050587172,64.84,77684.83,49.3,-0.00282,0.0,0.44767]
[1777050592208,64.84,77685.54,49.3,-0.00282,0.0,0.44741]
[1777050597243,64.84,77683.19,49.3,-0.00283,0.0,0.44826]
[1777050602278,64.84,77688.66,49.3,-0.00281,0.0,0.44627]
[1777050605604,64.84,77694.19,49.3,-0.0028,0.0,0.44427]
[1777050606307,64.84,77715.37,49.3,-0.00274,0.0,0.43668]
[1777050608284,64.84,77718.69,49.3,-0.00273,0.0,0.4355]
[1777050613356,64.84,77724.27,49.3,-0.00272,0.0,0.43352]
[1777050618391,64.84,77723.17,49.3,-0.00272,0.0,0.43391]
[1777050623428,64.84,77723.46,49.3,-0.00272,0.0,0.43381]
[1777050628463,64.84,77714.6,49.3,-0.00274,0.0,0.43695]
[1777050633498,64.84,77713.1,49.3,-0.00274,0.0,0.43668]
[1777050638533,64.84,77721.9,49.3,-0.00272,0.0,0.43356]
[1777050643568,64.84,77722.57,49.3,-0.00272,0.0,0.43332]
[1777050645582,64.84,77738.84,49.3,-0.00268,0.0,0.4276]
[1777050650617,64.84,77744.72,49.3,-0.00267,0.0,0.42555]
[1777050652631,64.84,77758.22,49.3,-0.00263,0.0,0.42088]
[1777050657666,64.84,77756.06,49.3,-0.00264,0.0,0.42162]
[1777050660687,64.84,77769.78,49.3,-0.0026,0.0,0.41691]
[1777050663709,64.84,77785.11,49.3,-0.00257,0.0,0.4117]
[1777050668744,64.84,77783.12,49.3,-0.00257,0.0,0.41238]
[1777050673778,64.84,77781.7,49.3,-0.00258,0.0,0.41286]
[1777050678813,64.84,77776.47,49.3,-0.00259,0.0,0.41463]
[1777050683850,64.84,77775.59,49.3,-0.00259,0.0,0.41493]
[1777050688885,64.84,77774.59,49.3,-0.00259,0.0,0.41527]
[1777050693920,64.84,77766.29,49.3,-0.00261,0.0,0.41733]
[1777050698955,64.84,77775.52,49.3,-0.00259,0.0,0.41418]
[1777050703989,64.84,77774.93,49.3,-0.00259,0.0,0.41438]
[1777050709026,64.84,77770.48,49.3,-0.0026,0.0,0.4159]
[1777050714061,64.84,77772.11,49.3,-0.00259,0.0,0.41534]
[1777050719096,64.84,77771.61,49.3,-0.0026,0.0,0.41551]
[1777050724131,64.84,77771.43,49.3,-0.0026,0.0,0.41557]
[1777050726981,64.84,77770.67,49.3,-0.0026,0.0,0.41583]
[1777050727037,64.84,77770.67,49.3,-0.0026,0.0,0.41583]
[1777050727162,64.84,77735.38,49.3,-0.00268,0.0,0.42802]
[1777050727638,64.84,77735.38,49.3,-0.00268,0.0,0.42802]
[1777050728174,64.84,77735.38,49.3,-0.00268,0.0,0.42802]
[1777050728329,64.84,77694.38,49.3,-0.00279,0.0,0.44257]
[1777050729521,64.84,77694.4,49.3,-0.00279,0.0,0.44257]
[1777050732157,64.84,77692.13,49.3,-0.00279,0.0,0.44338]
[1777050735023,64.84,77691.87,49.3,-0.00279,0.0,0.44348]
[1777050738303,64.84,77684.68,49.3,-0.00281,0.0,0.44608]
[1777050744289,64.84,77681.88,49.3,-0.00282,0.0,0.4471]
[1777050749324,64.84,77682.61,49.3,-0.00282,0.0,0.44683]
[1777050754359,64.84,77683.02,49.3,-0.00281,0.0,0.44586]
[1777050759393,64.84,77682.8,49.3,-0.00281,0.0,0.44594]
[1777050764429,64.84,77682.88,49.3,-0.00281,0.0,0.44591]
[1777050769464,64.84,77681.65,49.3,-0.00281,0.0,0.44636]
[1777050774499,64.84,77690.08,49.3,-0.00279,0.0,0.44331]
[1777050779534,64.84,77688.08,49.3,-0.0028,0.0,0.44403]
[1777050784569,64.84,77706.32,49.3,-0.00275,0.0,0.43748]
[1777050789604,64.84,77712.16,49.3,-0.00274,0.0,0.4354]
[1777050794639,64.84,77714.47,49.3,-0.00273,0.0,0.43458]
[1777050802696,64.84,77710.23,49.3,-0.00274,0.0,0.43609]
[1777050807731,64.84,77711.55,49.3,-0.00274,0.0,0.43562]
[1777050812766,64.84,77708.75,49.3,-0.00274,0.0,0.43581]
[1777050817803,64.84,77715.6,49.3,-0.00272,0.0,0.43338]
[1777050822837,64.84,77726.22,49.3,-0.0027,0.0,0.42964]
[1777050827872,64.84,77728.03,49.3,-0.00269,0.0,0.429]
[1777050832908,64.84,77730.21,49.3,-0.00269,0.0,0.42824]
[1777050837942,64.84,77728.53,49.3,-0.00269,0.0,0.42883]
[1777050842978,64.84,77724.47,49.3,-0.0027,0.0,0.43025]
[1777050848433,64.84,77727.98,49.3,-0.00269,0.0,0.42902]
[1777050849389,64.84,77734.1,49.3,-0.00268,0.0,0.42688]
[1777050849480,64.84,77747.97,49.3,-0.00264,0.0,0.42206]
[1777050855061,64.84,77751.69,49.3,-0.00263,0.0,0.42078]
[1777050860097,64.84,77751.81,49.3,-0.00263,0.0,0.42074]
[1777050865132,64.84,77751.32,49.3,-0.00263,0.0,0.42091]
[1777050873188,64.84,77756.65,49.3,-0.00262,0.0,0.41829]
[1777050878223,64.84,77756.04,49.3,-0.00262,0.0,0.4185]
[1777050883259,64.84,77768.49,49.3,-0.00259,0.0,0.41425]
[1777050888294,64.84,77768.32,49.3,-0.00259,0.0,0.41431]
[1777050893329,64.84,77771.48,49.3,-0.00258,0.0,0.41323]
[1777050898363,64.84,77777.56,49.3,-0.00257,0.0,0.41117]
[1777050903399,64.84,77776.66,49.3,-0.00257,0.0,0.41148]
[1777050906420,64.84,77757.26,49.3,-0.00262,0.0,0.41808]
[1777050911455,64.84,77756.83,49.3,-0.00262,0.0,0.41823]
[1777050916490,64.84,77764.41,49.3,-0.0026,0.0,0.41564]
[1777050921525,64.84,77772.19,49.3,-0.00258,0.0,0.41299]
[1777050926559,64.84,77765.6,49.3,-0.0026,0.0,0.41523]
[1777050931596,64.84,77756.68,49.3,-0.00261,0.0,0.4175]
[1777050936629,64.84,77763.47,49.3,-0.0026,0.0,0.41518]
[1777050941665,64.84,77762.62,49.3,-0.0026,0.0,0.41547]
[1777050946699,64.84,77772.58,49.3,-0.00257,0.0,0.41209]
[1777050951734,64.84,77770.97,49.3,-0.00258,0.0,0.41263]
[1777050956770,64.84,77769.73,49.3,-0.00258,0.0,0.41305]
[1777050961805,64.84,77759.3,49.3,-0.00261,0.0,0.4166]
[1777050966841,64.84,77758.89,49.3,-0.00261,0.0,0.41674]
[1777050971875,64.84,77757.72,49.3,-0.00261,0.0,0.41715]
[1777050976910,64.84,77750.31,49.3,-0.00263,0.0,0.41969]
[1777050981945,64.84,77752.92,49.3,-0.00262,0.0,0.41879]
[1777050986981,64.84,77753.04,49.3,-0.00262,0.0,0.41875]
[1777050992016,64.84,77749.37,49.3,-0.00262,0.0,0.41923]
[1777050997051,64.84,77747.08,49.3,-0.00263,0.0,0.42002]
[1777051002086,64.84,77736.36,49.3,-0.00266,0.0,0.42372]
[1777051007121,64.84,77748.27,49.3,-0.00263,0.0,0.41961]
[1777051012155,64.84,77750.03,49.3,-0.00262,0.0,0.419]
[1777051017191,64.84,77748.92,49.3,-0.00263,0.0,0.41938]
[1777051022226,64.84,77748.47,49.3,-0.00263,0.0,0.41954]
[1777051027261,64.84,77748.4,49.3,-0.00263,0.0,0.41956]
[1777051032296,64.84,77747.51,49.3,-0.00263,0.0,0.41987]
[1777051037331,64.84,77735.22,49.3,-0.00266,0.0,0.42412]
[1777051042365,64.84,77735.68,49.3,-0.00266,0.0,0.42396]
[1777051047400,64.84,77735.84,49.3,-0.00266,0.0,0.4239]
[1777051052436,64.84,77725.63,49.3,-0.00268,0.0,0.42667]
[1777051057471,64.84,77719.15,49.3,-0.00269,0.0,0.42894]
[1777051062505,64.84,77714.01,49.3,-0.00271,0.0,0.43074]
[1777051067541,64.84,77714.07,49.3,-0.00271,0.0,0.43072]
[1777051072576,64.84,77717.27,49.3,-0.0027,0.0,0.4296]
[1777051077611,64.84,77707.52,49.3,-0.00272,0.0,0.43303]
[1777051082646,64.84,77701.38,49.3,-0.00274,0.0,0.43521]
[1777051087681,64.84,77696.12,49.3,-0.00275,0.0,0.43708]
[1777051092716,64.84,77685.73,49.3,-0.00278,0.0,0.4408]
[1777051097751,64.84,77676.85,49.3,-0.0028,0.0,0.44401]
[1777051102786,64.84,77676.05,49.3,-0.0028,0.0,0.4443]
[1777051107822,64.84,77673.67,49.3,-0.00281,0.0,0.44516]
[1777051112857,64.84,77674.59,49.3,-0.0028,0.0,0.44401]
[1777051117892,64.84,77671.78,49.3,-0.00281,0.0,0.44502]
[1777051121920,64.84,77657.86,49.3,-0.00284,0.0,0.4501]
[1777051126955,64.84,77658.4,49.3,-0.00284,0.0,0.4499]
[1777051131990,64.84,77661.45,49.3,-0.00284,0.0,0.44878]
[1777051137025,64.84,77668.99,49.3,-0.00282,0.0,0.44604]
[1777051142060,64.84,77688.72,49.3,-0.00277,0.0,0.43892]
[1777051147094,64.84,77682.53,49.3,-0.00278,0.0,0.44114]
[1777051152135,64.84,77691.95,49.3,-0.00276,0.0,0.43776]
[1777051157170,64.84,77692.56,49.3,-0.00276,0.0,0.43755]
[1777051162205,64.84,77689.71,49.3,-0.00276,0.0,0.43856]
[1777051167240,64.84,77694.59,49.3,-0.00275,0.0,0.43682]
[1777051172278,64.84,77691.84,49.3,-0.00275,0.0,0.43699]
[1777051177313,64.84,77679.27,49.3,-0.00278,0.0,0.4415]
[1777051182352,64.84,77678.73,49.3,-0.00279,0.0,0.44169]
[1777051187387,64.84,77669.1,49.3,-0.00281,0.0,0.44518]
[1777051192422,64.84,77666.66,49.3,-0.00282,0.0,0.44606]
[1777051197457,64.84,77672.38,49.3,-0.0028,0.0,0.44399]
[1777051202492,64.84,77659.73,49.3,-0.00283,0.0,0.44859]
[1777051207527,64.84,77666.06,49.3,-0.00282,0.0,0.44628]
[1777051212562,64.84,77662.92,49.3,-0.00283,0.0,0.44742]
[1777051215583,64.84,77648.93,49.3,-0.00286,0.0,0.45254]
[1777051220617,64.84,77650.15,49.3,-0.00286,0.0,0.4521]
[1777051225653,64.84,77651.53,49.3,-0.00286,0.0,0.45159]
[1777051230687,64.84,77651.49,49.3,-0.00286,0.0,0.4516]
[1777051232007,64.84,77651.07,49.3,-0.00285,0.0,0.45093]
[1777051236305,64.84,77657.69,49.3,-0.00284,0.0,0.44851]
[1777051241765,64.84,77657.5,49.3,-0.00284,0.0,0.44857]
[1777051247807,64.84,77659.33,49.3,-0.00283,0.0,0.44791]
[1777051252842,64.84,77662.6,49.3,-0.00282,0.0,0.44672]
[1777051257877,64.84,77661.32,49.3,-0.00283,0.0,0.44718]
[1777051262912,64.84,77660.71,49.3,-0.00283,0.0,0.4474]
[1777051267946,64.84,77656.69,49.3,-0.00284,0.0,0.44887]
[1777051272982,64.84,77657.78,49.3,-0.00283,0.0,0.44847]
[1777051279024,64.84,77657.08,49.3,-0.00284,0.0,0.44873]
[1777051284059,64.84,77657.98,49.3,-0.00283,0.0,0.4484]
[1777051289094,64.84,77655.16,49.3,-0.00284,0.0,0.44943]
[1777051294128,64.84,77653.88,49.3,-0.00284,0.0,0.44907]
[1777051299164,64.84,77649.52,49.3,-0.00285,0.0,0.45067]
[1777051305206,64.84,77650.47,49.3,-0.00285,0.0,0.45032]
[1777051310241,64.84,77650.32,49.3,-0.00285,0.0,0.45038]
[1777051315275,64.84,77648.54,49.3,-0.00285,0.0,0.45103]
[1777051320311,64.84,77649.29,49.3,-0.00285,0.0,0.45075]
[1777051325349,64.84,77650.72,49.3,-0.00285,0.0,0.45023]
[1777051330384,64.84,77645.59,49.3,-0.00286,0.0,0.45211]
[1777051335419,64.84,77633.6,49.3,-0.00289,0.0,0.45654]
[1777051340455,64.84,77630.51,49.3,-0.0029,0.0,0.45769]
[1777051346496,64.84,77632.87,49.3,-0.0029,0.0,0.45681]
[1777051351532,64.84,77635.0,49.3,-0.00288,0.0,0.45519]
[1777051356567,64.84,77632.2,49.3,-0.00289,0.0,0.45622]
[1777051361602,64.84,77633.98,49.3,-0.00289,0.0,0.45557]
[1777051366637,64.84,77630.52,49.3,-0.0029,0.0,0.45685]
[1777051371674,64.84,77628.39,49.3,-0.0029,0.0,0.45764]
[1777051376709,64.84,77629.32,49.3,-0.0029,0.0,0.45729]
[1777051381744,64.84,77629.78,49.3,-0.0029,0.0,0.45712]
[1777051386779,64.84,77628.81,49.3,-0.0029,0.0,0.45748]
[1777051391814,64.84,77628.83,49.3,-0.0029,0.0,0.45748]
[1777051397856,64.84,77628.47,49.3,-0.0029,0.0,0.45761]
[1777051402891,64.84,77629.35,49.3,-0.0029,0.0,0.45728]
[1777051407926,64.84,77629.59,49.3,-0.0029,0.0,0.45719]
[1777051412961,64.84,77633.3,49.3,-0.00288,0.0,0.45498]
[1777051417995,64.84,77630.59,49.3,-0.00289,0.0,0.45599]
[1777051423033,64.84,77629.73,49.3,-0.00289,0.0,0.4563]
[1777051428068,64.84,77629.38,49.3,-0.00289,0.0,0.45643]
[1777051433103,64.84,77629.62,49.3,-0.00289,0.0,0.45635]
[1777051438138,64.84,77631.17,49.3,-0.00289,0.0,0.45577]
[1777051443173,64.84,77628.99,49.3,-0.0029,0.0,0.45658]
[1777051448207,64.84,77628.15,49.3,-0.0029,0.0,0.45689]
[1777051453243,64.84,77634.98,49.3,-0.00288,0.0,0.45436]
[1777051458278,64.84,77634.17,49.3,-0.00288,0.0,0.45466]
[1777051463313,64.84,77634.67,49.3,-0.00288,0.0,0.45447]
[1777051468348,64.84,77629.58,49.3,-0.00289,0.0,0.45636]
[1777051473383,64.84,77632.4,49.3,-0.00288,0.0,0.45448]
[1777051478418,64.84,77635.96,49.3,-0.00287,0.0,0.45316]
[1777051483453,64.84,77639.84,49.3,-0.00286,0.0,0.45174]
[1777051488489,64.84,77642.38,49.3,-0.00285,0.0,0.4508]
[1777051493522,64.84,77646.67,49.3,-0.00284,0.0,0.44923]
[1777051498557,64.84,77646.76,49.3,-0.00284,0.0,0.4492]
[1777051503593,64.84,77651.02,49.3,-0.00283,0.0,0.44764]
[1777051509635,64.84,77652.41,49.3,-0.00283,0.0,0.44713]
[1777051514669,64.84,77651.01,49.3,-0.00283,0.0,0.44764]
[1777051519705,64.84,77656.42,49.3,-0.00282,0.0,0.44567]
[1777051524740,64.84,77655.35,49.3,-0.00282,0.0,0.44606]
[1777051529775,64.84,77654.55,49.3,-0.00282,0.0,0.44635]
[1777051534810,64.84,77653.76,49.3,-0.00282,0.0,0.44582]
[1777051539845,64.84,77652.24,49.3,-0.00282,0.0,0.44637]
[1777051544881,64.84,77650.78,49.3,-0.00283,0.0,0.4469]
[1777051549915,64.84,77650.86,49.3,-0.00283,0.0,0.44687]
[1777051554951,64.84,77636.4,49.3,-0.00287,0.0,0.45217]
[1777051559986,64.84,77641.1,49.3,-0.00285,0.0,0.45044]
[1777051565021,64.84,77642.67,49.3,-0.00285,0.0,0.44987]
[1777051570056,64.84,77637.39,49.3,-0.00286,0.0,0.45181]
[1777051575091,64.84,77635.62,49.3,-0.00287,0.0,0.45246]
[1777051580126,64.84,77631.99,49.3,-0.00288,0.0,0.4538]
[1777051585161,64.84,77638.44,49.3,-0.00286,0.0,0.45142]
[1777051590195,64.84,77648.18,49.3,-0.00283,0.0,0.44785]
[1777051593217,64.84,77659.68,49.3,-0.0028,0.0,0.44285]
[1777051598252,64.84,77663.99,49.3,-0.00279,0.0,0.44129]
[1777051603286,64.84,77665.22,49.3,-0.00279,0.0,0.44085]
[1777051608321,64.84,77661.72,49.3,-0.00279,0.0,0.44211]
[1777051614363,64.84,77660.54,49.3,-0.0028,0.0,0.44254]
[1777051619399,64.84,77652.57,49.3,-0.00282,0.0,0.44543]
[1777051624433,64.84,77657.95,49.3,-0.0028,0.0,0.44348]
[1777051629470,64.84,77653.57,49.3,-0.00282,0.0,0.44506]
[1777051634505,64.84,77654.13,49.3,-0.00281,0.0,0.44486]
[1777051639541,64.84,77663.53,49.3,-0.00279,0.0,0.44146]
[1777051644577,64.84,77660.02,49.3,-0.0028,0.0,0.44273]
[1777051649612,64.84,77662.62,49.3,-0.00279,0.0,0.44179]
[1777051654647,64.84,77663.97,49.3,-0.00278,0.0,0.44048]
[1777051659683,64.84,77672.85,49.3,-0.00276,0.0,0.4373]
[1777051664719,64.84,77675.3,49.3,-0.00275,0.0,0.43642]
[1777051669213,64.84,77682.5,49.3,-0.00274,0.0,0.43386]
[1777051669457,64.84,77682.5,49.3,-0.00274,0.0,0.43386]
[1777051669754,64.84,77710.57,49.3,-0.00267,0.0,0.42399]
[1777051672061,64.84,77722.75,49.3,-0.00264,0.0,0.41977]
[1777051677816,64.84,77724.61,49.3,-0.00263,0.0,0.41913]
[1777051680088,64.84,77724.97,49.3,-0.00263,0.0,0.419]
[1777051685872,64.84,77725.34,49.3,-0.00263,0.0,0.41887]
[1777051690907,64.84,77725.13,49.3,-0.00263,0.0,0.41895]
[1777051695941,64.84,77730.25,49.3,-0.00262,0.0,0.41719]
[1777051700977,64.84,77730.05,49.3,-0.00262,0.0,0.41726]
[1777051708026,64.84,77728.69,49.3,-0.00262,0.0,0.41772]
[1777051713062,64.84,77731.28,49.3,-0.00261,0.0,0.41605]
[1777051718097,64.84,77740.53,49.3,-0.00259,0.0,0.4129]
[1777051723132,64.84,77740.66,49.3,-0.00259,0.0,0.41285]
[1777051728167,64.84,77736.87,49.3,-0.0026,0.0,0.41414]
[1777051733202,64.84,77736.95,49.3,-0.0026,0.0,0.41411]
[1777051738239,64.84,77736.91,49.3,-0.0026,0.0,0.41413]
[1777051743275,64.84,77737.65,49.3,-0.0026,0.0,0.41388]
[1777051748309,64.84,77741.81,49.3,-0.00259,0.0,0.41246]
[1777051753344,64.84,77741.63,49.3,-0.00259,0.0,0.41252]
[1777051758379,64.84,77736.93,49.3,-0.0026,0.0,0.41412]
[1777051763414,64.84,77730.76,49.3,-0.00261,0.0,0.41623]
[1777051769456,64.84,77730.79,49.3,-0.00261,0.0,0.41622]
[1777051774492,64.84,77731.05,49.3,-0.00261,0.0,0.41535]
[1777051776506,64.84,77717.13,49.3,-0.00264,0.0,0.42013]
[1777051781541,64.84,77716.07,49.3,-0.00264,0.0,0.4205]
[1777051786579,64.84,77707.76,49.3,-0.00266,0.0,0.42338]
[1777051791614,64.84,77704.94,49.3,-0.00267,0.0,0.42436]
[1777051796650,64.84,77705.11,49.3,-0.00267,0.0,0.4243]
[1777051801685,64.84,77706.56,49.3,-0.00267,0.0,0.4238]
[1777051806721,64.84,77703.67,49.3,-0.00267,0.0,0.42481]
[1777051811756,64.84,77703.85,49.3,-0.00267,0.0,0.42474]
[1777051816791,64.84,77707.36,49.3,-0.00266,0.0,0.42352]
[1777051821826,64.84,77708.6,49.3,-0.00266,0.0,0.42309]
[1777051826862,64.84,77708.04,49.3,-0.00266,0.0,0.42328]
[1777051831896,64.84,77704.21,49.3,-0.00267,0.0,0.42382]
[1777051836932,64.84,77696.58,49.3,-0.00269,0.0,0.42649]
[1777051841967,64.84,77703.34,49.3,-0.00267,0.0,0.42413]
[1777051846117,64.84,77702.19,49.3,-0.00267,0.0,0.42453]
[1777051846559,64.84,77702.19,49.3,-0.00267,0.0,0.42453]
[1777051848917,64.84,77708.06,49.3,-0.00266,0.0,0.42248]
[1777051854056,64.84,77702.54,49.3,-0.00267,0.0,0.42441]
[1777051858306,64.84,77698.87,49.3,-0.00268,0.0,0.42569]
[1777051864128,64.84,77702.14,49.3,-0.00267,0.0,0.42454]
[1777051869161,64.84,77709.46,49.3,-0.00265,0.0,0.422]
[1777051874199,64.84,77695.44,49.3,-0.00269,0.0,0.42689]
[1777051879234,64.84,77712.68,49.3,-0.00265,0.0,0.42088]
[1777051884269,64.84,77725.49,49.3,-0.00262,0.0,0.41647]
[1777051889303,64.84,77729.04,49.3,-0.00261,0.0,0.41526]
[1777051894339,64.84,77729.0,49.3,-0.0026,0.0,0.41449]
[1777051899373,64.84,77732.34,49.3,-0.00259,0.0,0.41335]
[1777051904409,64.84,77734.23,49.3,-0.00259,0.0,0.41271]
[1777051909445,64.84,77740.83,49.3,-0.00257,0.0,0.41047]
[1777051914480,64.84,77728.09,49.3,-0.0026,0.0,0.4148]
[1777051917501,64.84,77712.08,49.3,-0.00264,0.0,0.4203]
[1777051922536,64.84,77709.86,49.3,-0.00265,0.0,0.42107]
[1777051927571,64.84,77708.65,49.3,-0.00265,0.0,0.42149]
[1777051932608,64.84,77709.15,49.3,-0.00265,0.0,0.42132]
[1777051937642,64.84,77710.83,49.3,-0.00265,0.0,0.42073]
[1777051942678,64.84,77721.21,49.3,-0.00262,0.0,0.41716]
[1777051947712,64.84,77721.95,49.3,-0.00262,0.0,0.4169]
[1777051952747,64.84,77715.54,49.3,-0.00263,0.0,0.41832]
[1777051957783,64.84,77713.98,49.3,-0.00263,0.0,0.41886]
[1777051963603,64.84,77703.22,49.3,-0.00266,0.0,0.42258]
[1777051965766,64.84,77693.59,49.3,-0.00268,0.0,0.42594]
[1777051968090,64.84,77686.82,49.3,-0.0027,0.0,0.42831]
[1777051968880,64.84,77683.41,49.3,-0.00271,0.0,0.42951]
[1777051971968,64.84,77676.33,49.3,-0.00273,0.0,0.43202]
[1777051972404,64.84,77676.33,49.3,-0.00273,0.0,0.43202]
[1777051973911,64.84,77651.65,49.3,-0.00279,0.0,0.44084]
[1777051978946,64.84,77647.5,49.3,-0.0028,0.0,0.44234]
[1777051983981,64.84,77648.29,49.3,-0.0028,0.0,0.44205]
[1777051989019,64.84,77646.3,49.3,-0.0028,0.0,0.44277]
[1777051994056,64.84,77631.04,49.3,-0.00284,0.0,0.44833]
[1777051999092,64.84,77623.6,49.3,-0.00286,0.0,0.45106]
[1777052001806,64.84,77624.26,49.3,-0.00286,0.0,0.45081]
[1777052001912,64.84,77623.54,49.3,-0.00286,0.0,0.45108]
[1777052002241,64.84,77623.54,49.3,-0.00286,0.0,0.45108]
[1777052002311,64.84,77596.96,49.3,-0.00293,0.0,0.46095]
[1777052002803,64.84,77596.96,49.3,-0.00293,0.0,0.46095]
[1777052003394,64.84,77576.16,49.3,-0.00299,0.0,0.46881]
[1777052006429,64.84,77583.41,49.3,-0.00297,0.0,0.46606]
[1777052012186,64.84,77580.95,49.3,-0.00297,0.0,0.46614]
[1777052017220,64.84,77582.75,49.3,-0.00297,0.0,0.46546]
[1777052019554,64.84,77584.42,49.3,-0.00296,0.0,0.46483]
[1777052025278,64.84,77583.12,49.3,-0.00297,0.0,0.46532]
[1777052030313,64.84,77573.28,49.3,-0.00299,0.0,0.46905]
[1777052031428,64.84,77573.28,49.3,-0.00299,0.0,0.46905]
[1777052031645,64.84,77573.28,49.3,-0.00299,0.0,0.46905]
[1777052032596,64.84,77548.48,49.3,-0.00306,0.0,0.47858]
[1777052034644,64.84,77554.22,49.3,-0.00305,0.0,0.47636]
[1777052040418,64.84,77549.24,49.3,-0.00306,0.0,0.47829]
[1777052044446,64.84,77566.51,49.3,-0.00301,0.0,0.47164]
[1777052049322,64.84,77568.23,49.3,-0.00301,0.0,0.47098]
[1777052053511,64.84,77546.95,49.3,-0.00307,0.0,0.47918]
[1777052057538,64.84,77529.56,49.3,-0.00311,0.0,0.48597]
[1777052059552,64.84,77515.03,49.3,-0.00316,0.0,0.49171]
[1777052064587,64.84,77512.72,49.3,-0.00316,0.0,0.49263]
[1777052069624,64.84,77517.83,49.3,-0.00315,0.0,0.4906]
[1777052074659,64.84,77517.95,49.3,-0.00314,0.0,0.48966]
[1777052079694,64.84,77522.58,49.3,-0.00313,0.0,0.48783]
[1777052084729,64.84,77519.13,49.3,-0.00314,0.0,0.4892]
[1777052089763,64.84,77520.65,49.3,-0.00313,0.0,0.4886]
[1777052091778,64.84,77535.65,49.3,-0.00309,0.0,0.4827]
[1777052096813,64.84,77523.84,49.3,-0.00313,0.0,0.48734]
[1777052101848,64.84,77522.87,49.3,-0.00313,0.0,0.48772]
[1777052106883,64.84,77535.17,49.3,-0.00309,0.0,0.48289]
[1777052109904,64.84,77553.0,49.3,-0.00304,0.0,0.47597]
[1777052114939,64.84,77564.82,49.3,-0.00301,0.0,0.47142]
[1777052119974,64.84,77568.12,49.3,-0.003,0.0,0.47016]
[1777052125010,64.84,77582.45,49.3,-0.00296,0.0,0.46472]
[1777052130044,64.84,77574.38,49.3,-0.00298,0.0,0.46778]
[1777052135079,64.84,77578.8,49.3,-0.00297,0.0,0.46525]
[1777052140114,64.84,77587.41,49.3,-0.00294,0.0,0.462]
[1777052145149,64.84,77587.24,49.3,-0.00294,0.0,0.46206]
[1777052150184,64.84,77580.42,49.3,-0.00296,0.0,0.46463]
[1777052155220,64.84,77573.53,49.3,-0.00298,0.0,0.46724]
[1777052160255,64.84,77568.16,49.3,-0.003,0.0,0.46929]
[1777052165292,64.84,77570.2,49.3,-0.00299,0.0,0.46851]
[1777052170327,64.84,77577.38,49.3,-0.00297,0.0,0.46578]
[1777052175362,64.84,77579.56,49.3,-0.00296,0.0,0.46496]
[1777052180397,64.84,77581.69,49.3,-0.00296,0.0,0.46415]
[1777052185432,64.84,77580.05,49.3,-0.00296,0.0,0.46477]
[1777052190467,64.84,77570.97,49.3,-0.00299,0.0,0.46822]
[1777052195502,64.84,77572.68,49.3,-0.00298,0.0,0.46671]
[1777052200537,64.84,77578.18,49.3,-0.00296,0.0,0.46463]
[1777052205572,64.84,77580.13,49.3,-0.00296,0.0,0.46389]
[1777052210607,64.84,77595.38,49.3,-0.00292,0.0,0.45816]
[1777052212620,64.84,77611.49,49.3,-0.00287,0.0,0.45218]
[1777052217656,64.84,77615.48,49.3,-0.00286,0.0,0.45071]
[1777052222691,64.84,77613.99,49.3,-0.00287,0.0,0.45126]
[1777052227726,64.84,77621.11,49.3,-0.00285,0.0,0.44864]
[1777052232761,64.84,77612.55,49.3,-0.00287,0.0,0.45179]
[1777052237796,64.84,77612.73,49.3,-0.00287,0.0,0.45173]
[1777052242831,64.84,77621.14,49.3,-0.00285,0.0,0.44863]
[1777052247866,64.84,77615.66,49.3,-0.00286,0.0,0.45065]
[1777052252901,64.84,77612.53,49.3,-0.00287,0.0,0.45097]
[1777052254939,64.84,77595.73,49.3,-0.00291,0.0,0.45719]
[1777052259974,64.84,77592.15,49.3,-0.00292,0.0,0.45853]
[1777052265008,64.84,77592.25,49.3,-0.00292,0.0,0.45849]
[1777052270044,64.84,77591.59,49.3,-0.00292,0.0,0.45874]
[1777052275079,64.84,77580.07,49.3,-0.00295,0.0,0.46306]
[1777052280115,64.84,77571.13,49.3,-0.00298,0.0,0.46644]
[1777052285150,64.84,77573.87,49.3,-0.00297,0.0,0.4654]
[1777052290184,64.84,77575.37,49.3,-0.00297,0.0,0.46484]
[1777052295220,64.84,77569.47,49.3,-0.00298,0.0,0.46707]
[1777052300255,64.84,77579.36,49.3,-0.00295,0.0,0.46333]
[1777052305336,64.84,77577.94,49.3,-0.00296,0.0,0.46386]
[1777052310372,64.84,77570.83,49.3,-0.00298,0.0,0.46656]
[1777052314400,64.84,77554.25,49.3,-0.00302,0.0,0.47202]
[1777052319435,64.84,77552.04,49.3,-0.00302,0.0,0.47287]
[1777052324469,64.84,77547.65,49.3,-0.00304,0.0,0.47456]
[1777052329504,64.84,77561.23,49.3,-0.003,0.0,0.46935]
[1777052334540,64.84,77562.06,49.3,-0.003,0.0,0.46903]
[1777052339575,64.84,77559.18,49.3,-0.003,0.0,0.47013]
[1777052345722,64.84,77567.98,49.3,-0.00298,0.0,0.46678]
[1777052351659,64.84,77564.52,49.3,-0.00299,0.0,0.4681]
[1777052356694,64.84,77573.29,49.3,-0.00297,0.0,0.46477]
[1777052361728,64.84,77576.79,49.3,-0.00296,0.0,0.46345]
[1777052366764,64.84,77569.73,49.3,-0.00298,0.0,0.46612]
[1777052371798,64.84,77571.21,49.3,-0.00297,0.0,0.4647]
[1777052376834,64.84,77569.42,49.3,-0.00297,0.0,0.46538]
[1777052381869,64.84,77572.8,49.3,-0.00296,0.0,0.4641]
[1777052384890,64.84,77557.06,49.3,-0.003,0.0,0.47008]
[1777052389926,64.84,77541.9,49.3,-0.00305,0.0,0.47591]
[1777052394961,64.84,77538.87,49.3,-0.00306,0.0,0.47708]
[1777052399996,64.84,77542.05,49.3,-0.00305,0.0,0.47585]
[1777052405031,64.84,77548.13,49.3,-0.00303,0.0,0.47351]
[1777052410066,64.84,77548.61,49.3,-0.00303,0.0,0.47332]
[1777052416108,64.84,77544.11,49.3,-0.00304,0.0,0.47506]
[1777052421143,64.84,77548.74,49.3,-0.00303,0.0,0.47327]
[1777052426179,64.84,77557.43,49.3,-0.003,0.0,0.46994]
[1777052431214,64.84,77562.27,49.3,-0.00299,0.0,0.46724]
[1777052436249,64.84,77565.14,49.3,-0.00298,0.0,0.46615]
[1777052441284,64.84,77564.78,49.3,-0.00298,0.0,0.46628]
[1777052446319,64.84,77576.52,49.3,-0.00295,0.0,0.46185]
[1777052451354,64.84,77575.53,49.3,-0.00295,0.0,0.46222]
[1777052456390,64.84,77581.48,49.3,-0.00293,0.0,0.45998]
[1777052461425,64.84,77583.07,49.3,-0.00293,0.0,0.45939]
[1777052466460,64.84,77586.07,49.3,-0.00292,0.0,0.45826]
[1777052471495,64.84,77580.2,49.3,-0.00294,0.0,0.46046]
[1777052476532,64.84,77595.12,49.3,-0.0029,0.0,0.45489]
[1777052481567,64.84,77598.77,49.3,-0.00289,0.0,0.45354]
[1777052486602,64.84,77601.46,49.3,-0.00288,0.0,0.45254]
[1777052491637,64.84,77602.86,49.3,-0.00287,0.0,0.45119]
[1777052496675,64.84,77607.18,49.3,-0.00286,0.0,0.4496]
[1777052501710,64.84,77600.27,49.3,-0.00288,0.0,0.45215]
[1777052503694,64.84,77599.65,49.3,-0.00288,0.0,0.45238]
[1777052504850,64.84,77600.48,49.3,-0.00288,0.0,0.45207]
[1777052510772,64.84,77592.42,49.3,-0.0029,0.0,0.45505]
[1777052515810,64.84,77591.85,49.3,-0.0029,0.0,0.45527]
[1777052520845,64.84,77590.33,49.3,-0.0029,0.0,0.45583]
[1777052525880,64.84,77583.28,49.3,-0.00292,0.0,0.45846]
[1777052531922,64.84,77585.09,49.3,-0.00292,0.0,0.45779]
[1777052536957,64.84,77593.18,49.3,-0.0029,0.0,0.45477]
[1777052541995,64.84,77593.54,49.3,-0.0029,0.0,0.45464]
[1777052547031,64.84,77593.46,49.3,-0.0029,0.0,0.45467]
[1777052552066,64.84,77595.63,49.3,-0.00288,0.0,0.45302]
[1777052557101,64.84,77603.82,49.3,-0.00286,0.0,0.45]
[1777052562136,64.84,77611.1,49.3,-0.00284,0.0,0.44733]
[1777052567171,64.84,77628.35,49.3,-0.0028,0.0,0.44105]
[1777052572206,64.84,77615.09,49.3,-0.00283,0.0,0.44587]
[1777052577241,64.84,77614.98,49.3,-0.00283,0.0,0.44591]
[1777052582276,64.84,77614.97,49.3,-0.00283,0.0,0.44591]
[1777052584290,64.84,77629.66,49.3,-0.0028,0.0,0.44058]
[1777052589325,64.84,77629.81,49.3,-0.0028,0.0,0.44053]
[1777052594360,64.84,77634.47,49.3,-0.00278,0.0,0.43885]
[1777052599396,64.84,77636.1,49.3,-0.00278,0.0,0.43826]
[1777052604430,64.84,77627.13,49.3,-0.0028,0.0,0.44149]
[1777052609465,64.84,77627.79,49.3,-0.0028,0.0,0.44126]
[1777052614500,64.84,77621.35,49.3,-0.00281,0.0,0.44277]
[1777052619535,64.84,77611.8,49.3,-0.00284,0.0,0.44624]
[1777052624570,64.84,77612.24,49.3,-0.00284,0.0,0.44608]
[1777052629605,64.84,77612.15,49.3,-0.00284,0.0,0.44612]
[1777052634640,64.84,77623.64,49.3,-0.00281,0.0,0.44194]
[1777052639675,64.84,77620.8,49.3,-0.00281,0.0,0.44297]
[1777052644710,64.84,77621.67,49.3,-0.00281,0.0,0.44265]
[1777052649746,64.84,77620.82,49.3,-0.00281,0.0,0.44296]
[1777052654781,64.84,77629.46,49.3,-0.00279,0.0,0.43983]
[1777052659816,64.84,77626.28,49.3,-0.0028,0.0,0.44098]
[1777052664851,64.84,77622.12,49.3,-0.00281,0.0,0.44249]
[1777052669886,64.84,77618.17,49.3,-0.00282,0.0,0.44392]
[1777052674923,64.84,77624.97,49.3,-0.0028,0.0,0.44063]
[1777052679958,64.84,77625.16,49.3,-0.0028,0.0,0.44056]
[1777052684993,64.84,77625.56,49.3,-0.0028,0.0,0.44042]
[1777052690028,64.84,77624.07,49.3,-0.0028,0.0,0.44096]
[1777052695063,64.84,77621.39,49.3,-0.00281,0.0,0.44193]
[1777052702113,64.84,77622.06,49.3,-0.0028,0.0,0.44169]
[1777052707148,64.84,77621.83,49.3,-0.00281,0.0,0.44177]
[1777052710169,64.84,77639.17,49.3,-0.00276,0.0,0.43553]
[1777052713081,64.84,77642.19,49.3,-0.00275,0.0,0.43445]
[1777052713197,64.84,77664.45,49.3,-0.0027,0.0,0.42657]
[1777052715241,64.84,77670.36,49.3,-0.00268,0.0,0.42449]
[1777052718343,64.84,77663.49,49.3,-0.0027,0.0,0.4269]
[1777052721410,64.84,77655.64,49.3,-0.00272,0.0,0.42967]
[1777052727294,64.84,77654.96,49.3,-0.00272,0.0,0.42991]
[1777052732332,64.84,77655.74,49.3,-0.00271,0.0,0.42883]
[1777052737368,64.84,77648.75,49.3,-0.00273,0.0,0.4313]
[1777052742402,64.84,77631.12,49.3,-0.00278,0.0,0.4376]
[1777052747438,64.84,77630.57,49.3,-0.00278,0.0,0.43779]
[1777052752474,64.84,77629.0,49.3,-0.00278,0.0,0.43836]
[1777052757508,64.84,77628.84,49.3,-0.00278,0.0,0.43842]
[1777052762547,64.84,77628.51,49.3,-0.00278,0.0,0.43854]
[1777052767581,64.84,77628.71,49.3,-0.00278,0.0,0.43846]
[1777052772616,64.84,77628.7,49.3,-0.00278,0.0,0.43847]
[1777052777652,64.84,77627.61,49.3,-0.00279,0.0,0.43886]
[1777052782687,64.84,77622.41,49.3,-0.0028,0.0,0.44074]
[1777052787722,64.84,77612.44,49.3,-0.00282,0.0,0.44435]
[1777052792757,64.84,77613.33,49.3,-0.00282,0.0,0.4432]
[1777052797792,64.84,77612.22,49.3,-0.00282,0.0,0.44361]
[1777052802827,64.84,77607.31,49.3,-0.00283,0.0,0.4454]
[1777052807861,64.84,77608.45,49.3,-0.00283,0.0,0.44498]
[1777052812897,64.84,77603.56,49.3,-0.00284,0.0,0.44677]
[1777052817933,64.84,77601.6,49.3,-0.00285,0.0,0.44748]
[1777052822968,64.84,77592.48,49.3,-0.00287,0.0,0.45084]
[1777052828007,64.84,77589.13,49.3,-0.00288,0.0,0.45208]
[1777052833038,64.84,77590.54,49.3,-0.00288,0.0,0.45155]
[1777052842100,64.84,77590.07,49.3,-0.00288,0.0,0.45173]
[1777052847136,64.84,77589.0,49.3,-0.00288,0.0,0.45212]
[1777052852171,64.84,77586.78,49.3,-0.00288,0.0,0.45211]
[1777052857206,64.84,77582.46,49.3,-0.00289,0.0,0.45371]
[1777052862240,64.84,77582.11,49.3,-0.00289,0.0,0.45384]
[1777052867276,64.84,77581.98,49.3,-0.00289,0.0,0.45389]
[1777052869290,64.84,77596.68,49.3,-0.00286,0.0,0.44846]
[1777052874325,64.84,77604.23,49.3,-0.00284,0.0,0.44569]
[1777052879359,64.84,77604.09,49.3,-0.00284,0.0,0.44574]
[1777052884396,64.84,77611.98,49.3,-0.00282,0.0,0.44287]
[1777052888836,64.84,77613.75,49.3,-0.00281,0.0,0.44223]
[1777052889431,64.84,77649.04,49.3,-0.00272,0.0,0.42958]
[1777052894493,64.84,77654.48,49.3,-0.00271,0.0,0.42766]
[1777052897635,64.84,77654.47,49.3,-0.00271,0.0,0.42767]
[1777052900760,64.84,77665.29,49.3,-0.00268,0.0,0.42387]
[1777052906550,64.84,77657.27,49.3,-0.0027,0.0,0.42668]
[1777052912592,64.84,77656.12,49.3,-0.0027,0.0,0.42628]
[1777052917627,64.84,77652.87,49.3,-0.00271,0.0,0.42743]
[1777052922662,64.84,77655.48,49.3,-0.0027,0.0,0.42651]
[1777052927697,64.84,77655.2,49.3,-0.0027,0.0,0.42661]
[1777052932732,64.84,77654.14,49.3,-0.0027,0.0,0.42698]
[1777052937766,64.84,77655.89,49.3,-0.0027,0.0,0.42637]
[1777052942802,64.84,77656.45,49.3,-0.0027,0.0,0.42617]
[1777052948844,64.84,77656.46,49.3,-0.0027,0.0,0.42617]
[1777052953879,64.84,77656.0,49.3,-0.0027,0.0,0.42633]
[1777052958914,64.84,77655.85,49.3,-0.0027,0.0,0.42638]
[1777052963948,64.84,77651.28,49.3,-0.00271,0.0,0.42799]
[1777052968984,64.84,77648.18,49.3,-0.00272,0.0,0.42908]
[1777052974018,64.84,77645.68,49.3,-0.00272,0.0,0.42916]
[1777052979054,64.84,77639.76,49.3,-0.00273,0.0,0.43126]
[1777052984089,64.84,77640.75,49.3,-0.00273,0.0,0.43091]
[1777052989124,64.84,77634.48,49.3,-0.00275,0.0,0.43313]
[1777052998187,64.84,77632.12,49.3,-0.00275,0.0,0.43398]
[1777053003222,64.84,77632.14,49.3,-0.00275,0.0,0.43397]
[1777053008135,64.84,77644.17,49.3,-0.00272,0.0,0.42969]
[1777053008260,64.84,77659.05,49.3,-0.00269,0.0,0.42446]
[1777053009090,64.84,77659.05,49.3,-0.00269,0.0,0.42446]
[1777053014303,64.84,77666.47,49.3,-0.00267,0.0,0.42187]
[1777053019338,64.84,77680.9,49.3,-0.00263,0.0,0.41687]
[1777053021502,64.84,77681.04,49.3,-0.00263,0.0,0.41682]
[1777053023180,64.84,77703.26,49.3,-0.00258,0.0,0.40923]
[1777053024454,64.84,77703.71,49.3,-0.00258,0.0,0.40907]
[1777053028050,64.84,77712.17,49.3,-0.00256,0.0,0.40622]
[1777053031131,64.84,77711.16,49.3,-0.00256,0.0,0.40656]
[1777053036029,64.84,77703.8,49.3,-0.00257,0.0,0.40827]
[1777053037005,64.84,77697.32,49.3,-0.00259,0.0,0.41046]
[1777053042503,64.84,77689.79,49.3,-0.00261,0.0,0.41303]
[1777053047538,64.84,77685.71,49.3,-0.00262,0.0,0.41443]
[1777053052573,64.84,77683.15,49.3,-0.00262,0.0,0.41531]
[1777053057609,64.84,77683.12,49.3,-0.00262,0.0,0.41532]
[1777053062649,64.84,77683.02,49.3,-0.00262,0.0,0.41535]
[1777053067685,64.84,77676.01,49.3,-0.00264,0.0,0.41776]
[1777053072720,64.84,77683.09,49.3,-0.00262,0.0,0.41533]
[1777053077756,64.84,77695.09,49.3,-0.00259,0.0,0.41122]
[1777053082791,64.84,77698.89,49.3,-0.00258,0.0,0.40993]
[1777053087826,64.84,77700.04,49.3,-0.00258,0.0,0.40954]
[1777053092861,64.84,77697.59,49.3,-0.00258,0.0,0.40959]
[1777053097896,64.84,77691.41,49.3,-0.0026,0.0,0.41169]
[1777053102931,64.84,77692.9,49.3,-0.00259,0.0,0.41119]
[1777053107966,64.84,77699.0,49.3,-0.00258,0.0,0.40911]
[1777053113001,64.84,77695.27,49.3,-0.00259,0.0,0.41038]
[1777053118036,64.84,77693.86,49.3,-0.00259,0.0,0.41086]
[1777053123071,64.84,77689.23,49.3,-0.0026,0.0,0.41244]
[1777053129113,64.84,77689.36,49.3,-0.0026,0.0,0.41239]
[1777053134148,64.84,77681.88,49.3,-0.00262,0.0,0.41495]
[1777053139183,64.84,77689.52,49.3,-0.0026,0.0,0.41234]
[1777053145225,64.84,77697.3,49.3,-0.00258,0.0,0.40969]
[1777053150260,64.84,77697.7,49.3,-0.00258,0.0,0.40956]
[1777053155295,64.84,77705.84,49.3,-0.00256,0.0,0.40603]
[1777053160330,64.84,77711.62,49.3,-0.00254,0.0,0.40408]
[1777053165365,64.84,77717.31,49.3,-0.00253,0.0,0.40218]
[1777053170399,64.84,77717.6,49.3,-0.00253,0.0,0.40208]
[1777053175434,64.84,77716.5,49.3,-0.00253,0.0,0.40245]
[1777053181478,64.84,77713.95,49.3,-0.00254,0.0,0.4033]
[1777053186513,64.84,77713.96,49.3,-0.00254,0.0,0.4033]
[1777053191548,64.84,77726.32,49.3,-0.00251,0.0,0.39918]
[1777053196582,64.84,77728.63,49.3,-0.0025,0.0,0.39841]
[1777053204639,64.84,77727.34,49.3,-0.00251,0.0,0.39884]
[1777053209674,64.84,77726.2,49.3,-0.00251,0.0,0.39922]
[1777053214709,64.84,77727.44,49.3,-0.0025,0.0,0.39805]
[1777053219743,64.84,77728.38,49.3,-0.0025,0.0,0.39773]
[1777053224779,64.84,77732.95,49.3,-0.00249,0.0,0.39623]
[1777053226793,64.84,77749.85,49.3,-0.00245,0.0,0.39069]
[1777053231827,64.84,77751.44,49.3,-0.00245,0.0,0.39017]
[1777053236867,64.84,77740.63,49.3,-0.00247,0.0,0.3937]
[1777053241902,64.84,77742.57,49.3,-0.00247,0.0,0.39306]
[1777053246937,64.84,77745.19,49.3,-0.00246,0.0,0.39221]
[1777053251972,64.84,77746.23,49.3,-0.00246,0.0,0.39187]
[1777053257007,64.84,77746.46,49.3,-0.00246,0.0,0.39179]
[1777053262042,64.84,77747.19,49.3,-0.00246,0.0,0.39155]
[1777053267077,64.84,77751.64,49.3,-0.00245,0.0,0.39011]
[1777053272112,64.84,77751.67,49.3,-0.00244,0.0,0.38935]
[1777053277147,64.84,77752.1,49.3,-0.00244,0.0,0.38921]
[1777053282182,64.84,77752.43,49.3,-0.00244,0.0,0.3891]
[1777053283739,64.84,77752.43,49.3,-0.00244,0.0,0.3891]
[1777053283853,64.84,77752.43,49.3,-0.00244,0.0,0.3891]
[1777053284628,64.84,77751.95,49.3,-0.00244,0.0,0.38925]
[1777053284878,64.84,77751.95,49.3,-0.00244,0.0,0.38925]
[1777053285273,64.84,77761.08,49.3,-0.00242,0.0,0.3863]
[1777053285841,64.84,77827.65,49.3,-0.00227,0.0,0.36536]
[1777053286753,64.84,77841.67,49.3,-0.00224,0.0,0.36107]
[1777053287926,64.84,77841.67,49.3,-0.00224,0.0,0.36107]
[1777053288029,64.84,77826.14,49.3,-0.00228,0.0,0.36582]
[1777053290205,64.84,77835.29,49.3,-0.00226,0.0,0.36302]
[1777053290857,64.84,77835.29,49.3,-0.00226,0.0,0.36302]
[1777053291323,64.84,77825.13,49.3,-0.00228,0.0,0.36613]
[1777053292075,64.84,77825.13,49.3,-0.00228,0.0,0.36613]
[1777053291458,64.84,77806.2,49.3,-0.00232,0.0,0.37199]
[1777053292998,64.84,77788.64,49.3,-0.00236,0.0,0.3775]
[1777053293983,64.84,77788.64,49.3,-0.00236,0.0,0.3775]
[1777053296444,64.84,77782.45,49.3,-0.00237,0.0,0.37946]
[1777053296991,64.84,77782.45,49.3,-0.00237,0.0,0.37946]
[1777053305972,64.84,77769.39,49.3,-0.0024,0.0,0.38363]
[1777053311400,64.84,77773.01,49.3,-0.00239,0.0,0.38247]
[1777053316440,64.84,77789.45,49.3,-0.00236,0.0,0.37725]
[1777053321475,64.84,77792.36,49.3,-0.00235,0.0,0.37633]
[1777053326510,64.84,77788.11,49.3,-0.00236,0.0,0.37767]
[1777053331545,64.84,77791.06,49.3,-0.00235,0.0,0.37601]
[1777053333559,64.84,77769.7,49.3,-0.0024,0.0,0.38279]
[1777053338594,64.84,77765.56,49.3,-0.0024,0.0,0.38412]
[1777053343629,64.84,77759.52,49.3,-0.00242,0.0,0.38606]
[1777053348663,64.84,77766.55,49.3,-0.0024,0.0,0.3838]
[1777053353699,64.84,77763.86,49.3,-0.00241,0.0,0.38466]
[1777053356923,64.84,77760.56,49.3,-0.00242,0.0,0.38572]
[1777053357048,64.84,77760.56,49.3,-0.00242,0.0,0.38572]
[1777053357741,64.84,77738.43,49.3,-0.00247,0.0,0.39291]
[1777053361767,64.84,77751.93,49.3,-0.00244,0.0,0.38851]
[1777053362652,64.84,77751.93,49.3,-0.00244,0.0,0.38851]
[1777053365158,64.84,77770.88,49.3,-0.00239,0.0,0.38241]
[1777053368215,64.84,77761.65,49.3,-0.00241,0.0,0.38537]
[1777053374176,64.84,77761.09,49.3,-0.00241,0.0,0.38555]
[1777053384929,64.84,77767.4,49.3,-0.0024,0.0,0.38353]
[1777053387948,64.84,77769.17,49.3,-0.0024,0.0,0.38296]
[1777053388047,64.84,77769.17,49.3,-0.0024,0.0,0.38296]
[1777053388057,64.84,77785.76,49.3,-0.00236,0.0,0.37768]
[1777053388957,64.84,77803.98,49.3,-0.00232,0.0,0.37196]
[1777053390456,64.84,77809.05,49.3,-0.00231,0.0,0.37038]
[1777053391179,64.84,77809.05,49.3,-0.00231,0.0,0.37038]
[1777053392810,64.84,77807.06,49.3,-0.00231,0.0,0.37028]
[1777053395898,64.84,77809.78,49.3,-0.0023,0.0,0.36943]
[1777053401042,64.84,77814.06,49.3,-0.00229,0.0,0.36811]
[1777053406077,64.84,77816.68,49.3,-0.00229,0.0,0.3673]
[1777053411112,64.84,77812.14,49.3,-0.0023,0.0,0.3687]
[1777053416146,64.84,77812.48,49.3,-0.0023,0.0,0.3686]
[1777053421182,64.84,77813.68,49.3,-0.00229,0.0,0.36823]
[1777053426221,64.84,77821.33,49.3,-0.00228,0.0,0.36587]
[1777053428744,64.84,77825.68,49.3,-0.00227,0.0,0.36453]
[1777053429242,64.84,77805.81,49.3,-0.00231,0.0,0.37067]
[1777053430266,64.84,77789.6,49.3,-0.00235,0.0,0.37574]
[1777053433940,64.84,77794.18,49.3,-0.00234,0.0,0.3743]
[1777053436573,64.84,77789.02,49.3,-0.00235,0.0,0.37592]
[1777053437348,64.84,77788.0,49.3,-0.00235,0.0,0.37624]
[1777053439156,64.84,77789.28,49.3,-0.00235,0.0,0.37584]
[1777053443081,64.84,77786.42,49.3,-0.00235,0.0,0.37674]
[1777053443380,64.84,77786.64,49.3,-0.00235,0.0,0.37667]
[1777053443942,64.84,77786.64,49.3,-0.00235,0.0,0.37667]
[1777053444055,64.84,77786.64,49.3,-0.00235,0.0,0.37667]
[1777053444393,64.84,77793.09,49.3,-0.00234,0.0,0.37464]
[1777053445064,64.84,77742.55,49.3,-0.00245,0.0,0.39081]
[1777053445287,64.84,77742.55,49.3,-0.00245,0.0,0.39081]
[1777053448598,64.84,77737.0,49.3,-0.00247,0.0,0.39262]
[1777053450413,64.84,77718.36,49.3,-0.00251,0.0,0.39876]
[1777053452042,64.84,77718.36,49.3,-0.00251,0.0,0.39876]
[1777053454545,64.84,77719.25,49.3,-0.0025,0.0,0.39771]
[1777053460522,64.84,77722.79,49.3,-0.00249,0.0,0.39654]
[1777053466525,64.84,77733.25,49.3,-0.00247,0.0,0.39309]
[1777053471560,64.84,77733.16,49.3,-0.00247,0.0,0.39312]
[1777053472305,64.84,77733.16,49.3,-0.00247,0.0,0.39312]
[1777053477603,64.84,77731.96,49.3,-0.00247,0.0,0.39352]
[1777053482636,64.84,77730.55,49.3,-0.00248,0.0,0.39398]
[1777053487672,64.84,77735.58,49.3,-0.00246,0.0,0.39233]
[1777053492706,64.84,77737.62,49.3,-0.00246,0.0,0.39166]
[1777053498435,64.84,77737.72,49.3,-0.00246,0.0,0.39163]
[1777053498651,64.84,77737.68,49.3,-0.00246,0.0,0.39164]
[1777053498876,64.84,77718.21,49.3,-0.0025,0.0,0.39805]
[1777053500149,64.84,77693.85,49.3,-0.00256,0.0,0.40619]
[1777053501876,64.84,77694.28,49.3,-0.00256,0.0,0.40605]
[1777053507814,64.84,77689.22,49.3,-0.00257,0.0,0.40776]
[1777053512849,64.84,77683.09,49.3,-0.00258,0.0,0.40906]
[1777053518891,64.84,77683.24,49.3,-0.00258,0.0,0.40901]
[1777053523735,64.84,77690.37,49.3,-0.00257,0.0,0.40659]
[1777053526345,64.84,77679.54,49.3,-0.00259,0.0,0.41026]
[1777053531061,64.84,77681.46,49.3,-0.00259,0.0,0.40961]
[1777053539030,64.84,77683.27,49.3,-0.00258,0.0,0.409]
[1777053544066,64.84,77679.03,49.3,-0.00259,0.0,0.41044]
[1777053549102,64.84,77675.77,49.3,-0.0026,0.0,0.41155]
[1777053554137,64.84,77685.43,49.3,-0.00258,0.0,0.40826]
[1777053559172,64.84,77689.49,49.3,-0.00257,0.0,0.40689]
[1777053564209,64.84,77688.47,49.3,-0.00257,0.0,0.40723]
[1777053569243,64.84,77690.87,49.3,-0.00256,0.0,0.40642]
[1777053574278,64.84,77693.81,49.3,-0.00255,0.0,0.40466]
[1777053579313,64.84,77699.17,49.3,-0.00254,0.0,0.40286]
[1777053584348,64.84,77697.14,49.3,-0.00254,0.0,0.40354]
[1777053589384,64.84,77696.43,49.3,-0.00255,0.0,0.40378]
[1777053595426,64.84,77697.33,49.3,-0.00254,0.0,0.40348]
[1777053600461,64.84,77704.95,49.3,-0.00253,0.0,0.40093]
[1777053605496,64.84,77691.8,49.3,-0.00256,0.0,0.40533]
[1777053610531,64.84,77686.59,49.3,-0.00257,0.0,0.40709]
[1777053613553,64.84,77672.09,49.3,-0.0026,0.0,0.41202]
[1777053618591,64.84,77670.26,49.3,-0.00261,0.0,0.41265]
[1777053623626,64.84,77662.9,49.3,-0.00263,0.0,0.41517]
[1777053628662,64.84,77655.44,49.3,-0.00265,0.0,0.41775]
[1777053631682,64.84,77666.74,49.3,-0.00261,0.0,0.41307]
[1777053637725,64.84,77668.71,49.3,-0.00261,0.0,0.41239]
[1777053642760,64.84,77670.01,49.3,-0.0026,0.0,0.41195]
[1777053647798,64.84,77662.03,49.3,-0.00262,0.0,0.41468]
[1777053652833,64.84,77656.07,49.3,-0.00264,0.0,0.41674]
[1777053657868,64.84,77659.86,49.3,-0.00263,0.0,0.41543]
[1777053662903,64.84,77667.34,49.3,-0.00261,0.0,0.41286]
[1777053667938,64.84,77674.32,49.3,-0.00259,0.0,0.41048]
[1777053672973,64.84,77672.11,49.3,-0.0026,0.0,0.41123]
[1777053678008,64.84,77666.0,49.3,-0.00261,0.0,0.41332]
[1777053683045,64.84,77666.57,49.3,-0.00261,0.0,0.41313]
[1777053688079,64.84,77670.96,49.3,-0.0026,0.0,0.41162]
[1777053693115,64.84,77680.11,49.3,-0.00258,0.0,0.40773]
[1777053698150,64.84,77673.43,49.3,-0.00259,0.0,0.41]
[1777053703185,64.84,77674.54,49.3,-0.00259,0.0,0.40962]
[1777053708219,64.84,77674.68,49.3,-0.00259,0.0,0.40957]
[1777053713255,64.84,77668.78,49.3,-0.0026,0.0,0.41158]
[1777053718289,64.84,77669.85,49.3,-0.0026,0.0,0.41122]
[1777053723325,64.84,77674.74,49.3,-0.00259,0.0,0.40955]
[1777053728359,64.84,77682.81,49.3,-0.00257,0.0,0.40682]
[1777053733395,64.84,77690.39,49.3,-0.00255,0.0,0.40426]
[1777053738430,64.84,77702.56,49.3,-0.00252,0.0,0.40019]
[1777053743465,64.84,77715.26,49.3,-0.00249,0.0,0.39597]
[1777053745483,64.84,77730.97,49.3,-0.00246,0.0,0.39082]
[1777053750525,64.84,77740.4,49.3,-0.00243,0.0,0.38775]
[1777053754681,64.84,77737.02,49.3,-0.00244,0.0,0.3881]
[1777053760595,64.84,77721.89,49.3,-0.00247,0.0,0.39303]
[1777053765630,64.84,77721.28,49.3,-0.00247,0.0,0.39323]
[1777053770666,64.84,77719.81,49.3,-0.00248,0.0,0.39372]
[1777053775701,64.84,77722.92,49.3,-0.00247,0.0,0.3927]
[1777053780737,64.84,77723.79,49.3,-0.00247,0.0,0.39241]
[1777053785772,64.84,77724.83,49.3,-0.00247,0.0,0.39207]
[1777053789800,64.84,77711.27,49.3,-0.0025,0.0,0.39653]
[1777053794836,64.84,77705.17,49.3,-0.00251,0.0,0.39855]
[1777053799872,64.84,77706.42,49.3,-0.00251,0.0,0.39814]
[1777053803111,64.84,77705.96,49.3,-0.00251,0.0,0.39829]
[1777053804979,64.84,77703.76,49.3,-0.00251,0.0,0.39902]
[1777053810948,64.84,77692.86,49.3,-0.00254,0.0,0.40266]
[1777053815985,64.84,77696.62,49.3,-0.00253,0.0,0.40063]
[1777053821027,64.84,77693.63,49.3,-0.00253,0.0,0.40163]
[1777053826065,64.84,77697.87,49.3,-0.00252,0.0,0.40021]
[1777053831100,64.84,77695.34,49.3,-0.00253,0.0,0.40106]
[1777053836134,64.84,77698.99,49.3,-0.00252,0.0,0.39984]
[1777053841171,64.84,77694.24,49.3,-0.00253,0.0,0.40142]
[1777053846206,64.84,77686.19,49.3,-0.00255,0.0,0.40412]
[1777053851241,64.84,77687.71,49.3,-0.00255,0.0,0.40361]
[1777053856276,64.84,77679.07,49.3,-0.00257,0.0,0.40652]
[1777053862319,64.84,77677.08,49.3,-0.00257,0.0,0.4072]
[1777053867353,64.84,77677.77,49.3,-0.00257,0.0,0.40696]
[1777053872388,64.84,77677.97,49.3,-0.00257,0.0,0.40612]
[1777053877423,64.84,77679.45,49.3,-0.00256,0.0,0.40562]
[1777053882458,64.84,77678.89,49.3,-0.00256,0.0,0.40581]
[1777053887493,64.84,77678.47,49.3,-0.00257,0.0,0.40595]
[1777053892528,64.84,77682.11,49.3,-0.00256,0.0,0.40472]
[1777053897563,64.84,77686.89,49.3,-0.00255,0.0,0.40311]
[1777053902598,64.84,77668.67,49.3,-0.00259,0.0,0.40927]
[1777053907633,64.84,77662.7,49.3,-0.0026,0.0,0.41131]
[1777053909265,64.84,77663.73,49.3,-0.0026,0.0,0.41095]
[1777053914682,64.84,77674.2,49.3,-0.00258,0.0,0.40739]
[1777053919717,64.84,77672.36,49.3,-0.00258,0.0,0.40802]
[1777053924752,64.84,77673.56,49.3,-0.00258,0.0,0.40761]
[1777053929788,64.84,77668.32,49.3,-0.00259,0.0,0.40939]
[1777053934822,64.84,77674.1,49.3,-0.00257,0.0,0.40665]
[1777053939857,64.84,77664.71,49.3,-0.00259,0.0,0.40984]
[1777053944891,64.84,77656.42,49.3,-0.00261,0.0,0.41267]
[1777053949926,64.84,77649.73,49.3,-0.00263,0.0,0.41497]
[1777053953955,64.84,77633.71,49.3,-0.00267,0.0,0.42051]
[1777053958990,64.84,77637.0,49.3,-0.00266,0.0,0.41937]
[1777053964029,64.84,77643.18,49.3,-0.00265,0.0,0.41723]
[1777053969064,64.84,77645.47,49.3,-0.00264,0.0,0.41643]
[1777053974099,64.84,77645.11,49.3,-0.00264,0.0,0.41656]
[1777053979134,64.84,77647.32,49.3,-0.00264,0.0,0.4158]
[1777053984171,64.84,77645.64,49.3,-0.00264,0.0,0.41638]
[1777053989207,64.84,77645.68,49.3,-0.00264,0.0,0.41636]
[1777053992236,64.84,77659.05,49.3,-0.0026,0.0,0.41098]
[1777053997271,64.84,77669.27,49.3,-0.00258,0.0,0.4075]
[1777054002306,64.84,77668.43,49.3,-0.00258,0.0,0.40779]
[1777054007344,64.84,77662.26,49.3,-0.00259,0.0,0.40989]
[1777054012379,64.84,77657.63,49.3,-0.00261,0.0,0.41147]
[1777054017414,64.84,77658.66,49.3,-0.0026,0.0,0.41111]
[1777054022449,64.84,77662.59,49.3,-0.00259,0.0,0.40977]
[1777054026477,64.84,77648.8,49.3,-0.00263,0.0,0.41449]
[1777054031512,64.84,77647.59,49.3,-0.00263,0.0,0.41491]
[1777054036547,64.84,77645.98,49.3,-0.00263,0.0,0.41547]
[1777054041582,64.84,77646.99,49.3,-0.00263,0.0,0.41512]
[1777054046617,64.84,77650.9,49.3,-0.00262,0.0,0.41377]
[1777054051652,64.84,77648.9,49.3,-0.00262,0.0,0.41367]
[1777054056687,64.84,77655.97,49.3,-0.0026,0.0,0.41125]
[1777054062729,64.84,77658.77,49.3,-0.0026,0.0,0.41029]
[1777054067766,64.84,77657.52,49.3,-0.0026,0.0,0.41072]
[1777054072801,64.84,77658.58,49.3,-0.0026,0.0,0.41036]
[1777054078842,64.84,77659.07,49.3,-0.0026,0.0,0.41019]
[1777054083878,64.84,77660.78,49.3,-0.00259,0.0,0.40961]
[1777054088913,64.84,77661.18,49.3,-0.00259,0.0,0.40947]
[1777054093948,64.84,77662.12,49.3,-0.00259,0.0,0.40915]
[1777054096523,64.84,77634.91,49.3,-0.00266,0.0,0.4185]
[1777054102005,64.84,77634.08,49.3,-0.00266,0.0,0.41879]
[1777054105026,64.84,77647.72,49.3,-0.00263,0.0,0.41408]
[1777054111068,64.84,77645.38,49.3,-0.00263,0.0,0.41409]
[1777054116103,64.84,77635.22,49.3,-0.00265,0.0,0.4176]
[1777054121138,64.84,77635.36,49.3,-0.00265,0.0,0.41755]
[1777054126173,64.84,77638.02,49.3,-0.00264,0.0,0.41663]
[1777054131208,64.84,77638.34,49.3,-0.00264,0.0,0.41652]
[1777054136243,64.84,77640.92,49.3,-0.00264,0.0,0.41563]
[1777054141281,64.84,77640.48,49.3,-0.00264,0.0,0.41578]
[1777054146315,64.84,77640.62,49.3,-0.00264,0.0,0.41573]
[1777054151350,64.84,77633.49,49.3,-0.00266,0.0,0.4182]
[1777054156385,64.84,77626.1,49.3,-0.00267,0.0,0.42077]
[1777054161420,64.84,77621.81,49.3,-0.00268,0.0,0.42227]
[1777054166456,64.84,77632.41,49.3,-0.00266,0.0,0.41857]
[1777054171491,64.84,77633.98,49.3,-0.00265,0.0,0.41723]
[1777054177533,64.84,77631.45,49.3,-0.00266,0.0,0.41811]
[1777054182569,64.84,77631.14,49.3,-0.00266,0.0,0.41822]
[1777054187604,64.84,77631.25,49.3,-0.00266,0.0,0.41818]
[1777054191632,64.84,77645.12,49.3,-0.00262,0.0,0.41339]
[1777054196666,64.84,77647.11,49.3,-0.00262,0.0,0.41271]
[1777054201707,64.84,77648.97,49.3,-0.00261,0.0,0.41207]
[1777054207747,64.84,77655.67,49.3,-0.0026,0.0,0.40978]
[1777054212782,64.84,77668.26,49.3,-0.00257,0.0,0.40551]
[1777054217817,64.84,77670.1,49.3,-0.00256,0.0,0.40489]
[1777054222853,64.84,77686.3,49.3,-0.00252,0.0,0.39946]
[1777054227888,64.84,77693.78,49.3,-0.0025,0.0,0.39697]
[1777054232923,64.84,77693.91,49.3,-0.0025,0.0,0.39616]
[1777054239972,64.84,77695.73,49.3,-0.0025,0.0,0.39556]
[1777054244000,64.84,77691.51,49.3,-0.00251,0.0,0.39696]
[1777054250041,64.84,77692.86,49.3,-0.0025,0.0,0.39651]
[1777054256084,64.84,77691.9,49.3,-0.0025,0.0,0.39683]
[1777054261119,64.84,77684.75,49.3,-0.00252,0.0,0.3992]
[1777054266154,64.84,77679.03,49.3,-0.00254,0.0,0.40111]
[1777054271189,64.84,77678.52,49.3,-0.00254,0.0,0.40128]
[1777054276224,64.84,77679.5,49.3,-0.00253,0.0,0.40096]
[1777054281259,64.84,77679.07,49.3,-0.00253,0.0,0.4011]
[1777054288308,64.84,77670.6,49.3,-0.00256,0.0,0.40394]
[1777054293343,64.84,77680.22,49.3,-0.00253,0.0,0.39994]
[1777054300393,64.84,77681.84,49.3,-0.00252,0.0,0.3994]
[1777054305428,64.84,77681.72,49.3,-0.00252,0.0,0.39944]
[1777054310468,64.84,77675.54,49.3,-0.00254,0.0,0.40151]
[1777054315502,64.84,77674.85,49.3,-0.00254,0.0,0.40174]
[1777054317698,64.84,77675.01,49.3,-0.00254,0.0,0.40169]
[1777054318976,64.84,77674.88,49.3,-0.00254,0.0,0.40173]
[1777054328594,64.84,77681.69,49.3,-0.00252,0.0,0.39945]
[1777054333629,64.84,77685.82,49.3,-0.00251,0.0,0.39808]
[1777054338663,64.84,77687.83,49.3,-0.00251,0.0,0.39741]
[1777054343698,64.84,77687.44,49.3,-0.00251,0.0,0.39754]
[1777054348734,64.84,77684.14,49.3,-0.00252,0.0,0.39864]
[1777054353770,64.84,77686.92,49.3,-0.00251,0.0,0.39695]
[1777054358808,64.84,77680.4,49.3,-0.00252,0.0,0.39911]
[1777054360822,64.84,77666.47,49.3,-0.00256,0.0,0.40378]
[1777054366866,64.84,77661.94,49.3,-0.00257,0.0,0.40531]
[1777054371901,64.84,77662.68,49.3,-0.00256,0.0,0.40506]
[1777054376936,64.84,77670.44,49.3,-0.00255,0.0,0.40244]
[1777054381975,64.84,77670.51,49.3,-0.00255,0.0,0.40242]
[1777054387010,64.84,77671.12,49.3,-0.00254,0.0,0.40222]
[1777054392045,64.84,77675.05,49.3,-0.00253,0.0,0.4009]
[1777054397080,64.84,77673.67,49.3,-0.00254,0.0,0.40136]
[1777054402115,64.84,77672.2,49.3,-0.00254,0.0,0.40185]
[1777054407149,64.84,77670.78,49.3,-0.00255,0.0,0.40233]
[1777054412186,64.84,77662.02,49.3,-0.00256,0.0,0.4045]
[1777054417221,64.84,77655.14,49.3,-0.00258,0.0,0.40683]
[1777054422256,64.84,77646.37,49.3,-0.0026,0.0,0.40981]
[1777054427293,64.84,77648.91,49.3,-0.00259,0.0,0.40894]
[1777054432493,64.84,77638.73,49.3,-0.00262,0.0,0.41242]
[1777054435349,64.84,77613.24,49.3,-0.00268,0.0,0.42125]
[1777054441397,64.84,77596.16,49.3,-0.00272,0.0,0.42726]
[1777054446428,64.84,77582.87,49.3,-0.00276,0.0,0.43199]
[1777054451462,64.84,77593.06,49.3,-0.00273,0.0,0.42836]
[1777054456498,64.84,77592.01,49.3,-0.00273,0.0,0.42873]
[1777054461533,64.84,77593.58,49.3,-0.00273,0.0,0.42817]
[1777054466568,64.84,77589.5,49.3,-0.00274,0.0,0.42962]
[1777054471603,64.84,77593.27,49.3,-0.00273,0.0,0.42747]
[1777054473722,64.84,77593.23,49.3,-0.00273,0.0,0.42749]
[1777054477020,64.84,77582.0,49.3,-0.00275,0.0,0.43148]
[1777054479945,64.84,77580.88,49.3,-0.00276,0.0,0.43188]
[1777054480193,64.84,77580.88,49.3,-0.00276,0.0,0.43188]
[1777054487795,64.84,77577.77,49.3,-0.00277,0.0,0.43299]
[1777054489741,64.84,77555.83,49.3,-0.00282,0.0,0.44092]
[1777054492780,64.84,77552.1,49.3,-0.00283,0.0,0.44228]
[1777054498805,64.84,77556.64,49.3,-0.00282,0.0,0.44062]
[1777054503839,64.84,77542.11,49.3,-0.00286,0.0,0.44594]
[1777054508875,64.84,77540.84,49.3,-0.00286,0.0,0.4464]
[1777054513910,64.84,77538.78,49.3,-0.00287,0.0,0.44716]
[1777054518945,64.84,77530.13,49.3,-0.00289,0.0,0.45036]
[1777054522973,64.84,77516.48,49.3,-0.00293,0.0,0.45545]
[1777054528010,64.84,77522.91,49.3,-0.00291,0.0,0.45304]
[1777054533046,64.84,77532.23,49.3,-0.00288,0.0,0.44874]
[1777054536029,64.84,77534.3,49.3,-0.00287,0.0,0.44797]
[1777054542110,64.84,77520.6,49.3,-0.00291,0.0,0.45306]
[1777054547145,64.84,77517.33,49.3,-0.00292,0.0,0.45428]
[1777054552180,64.84,77523.41,49.3,-0.0029,0.0,0.45201]
[1777054558222,64.84,77522.56,49.3,-0.00291,0.0,0.45233]
[1777054563257,64.84,77520.64,49.3,-0.00291,0.0,0.45304]
[1777054568292,64.84,77516.69,49.3,-0.00292,0.0,0.45452]
[1777054573327,64.84,77510.68,49.3,-0.00294,0.0,0.45677]
[1777054578362,64.84,77504.89,49.3,-0.00295,0.0,0.45895]
[1777054583397,64.84,77504.03,49.3,-0.00296,0.0,0.45927]
[1777054588432,64.84,77503.67,49.3,-0.00296,0.0,0.45941]
[1777054593467,64.84,77495.35,49.3,-0.00297,0.0,0.4617]
[1777054595099,64.84,77495.35,49.3,-0.00297,0.0,0.4617]
[1777054595481,64.84,77473.38,49.3,-0.00304,0.0,0.47009]
[1777054598511,64.84,77451.78,49.3,-0.0031,0.0,0.47848]
[1777054601037,64.84,77448.18,49.3,-0.00311,0.0,0.47989]
[1777054606569,64.84,77442.57,49.3,-0.00312,0.0,0.4821]
[1777054611605,64.84,77443.11,49.3,-0.00312,0.0,0.48188]
[1777054616640,64.84,77447.79,49.3,-0.00311,0.0,0.48005]
[1777054621675,64.84,77438.69,49.3,-0.00313,0.0,0.48363]
[1777054622872,64.84,77438.69,49.3,-0.00313,0.0,0.48363]
[1777054626353,64.84,77431.85,49.3,-0.00315,0.0,0.48634]
[1777054631745,64.84,77435.16,49.3,-0.00314,0.0,0.48502]
[1777054637787,64.84,77433.04,49.3,-0.00315,0.0,0.48586]
[1777054642822,64.84,77431.29,49.3,-0.00316,0.0,0.48656]
[1777054644191,64.84,77431.29,49.3,-0.00316,0.0,0.48656]
[1777054644425,64.84,77431.29,49.3,-0.00316,0.0,0.48656]
[1777054645301,64.84,77397.89,49.3,-0.00325,0.0,0.49998]
[1777054651355,64.84,77392.43,49.3,-0.00327,0.0,0.50221]
[1777054656921,64.84,77393.14,49.3,-0.00326,0.0,0.501]
[1777054661956,64.84,77390.78,49.3,-0.00327,0.0,0.50196]
[1777054666991,64.84,77391.91,49.3,-0.00327,0.0,0.5015]
[1777054672025,64.84,77390.05,49.3,-0.00327,0.0,0.50226]
[1777054677060,64.84,77390.53,49.3,-0.00327,0.0,0.50206]
[1777054682096,64.84,77386.3,49.3,-0.00328,0.0,0.50379]
[1777054686125,64.84,77403.64,49.3,-0.00323,0.0,0.49674]
[1777054691159,64.84,77411.77,49.3,-0.00321,0.0,0.49346]
[1777054696198,64.84,77422.07,49.3,-0.00318,0.0,0.48933]
[1777054701233,64.84,77428.04,49.3,-0.00316,0.0,0.48695]
[1777054706268,64.84,77426.19,49.3,-0.00317,0.0,0.48769]
[1777054711302,64.84,77431.47,49.3,-0.00314,0.0,0.4847]
[1777054716340,64.84,77432.22,49.3,-0.00314,0.0,0.4844]
[1777054721377,64.84,77435.41,49.3,-0.00313,0.0,0.48314]
[1777054726412,64.84,77428.32,49.3,-0.00315,0.0,0.48594]
[1777054731447,64.84,77423.59,49.3,-0.00317,0.0,0.48782]
[1777054736484,64.84,77418.39,49.3,-0.00318,0.0,0.4899]
[1777054740513,64.84,77434.77,49.3,-0.00313,0.0,0.48339]
[1777054745548,64.84,77446.43,49.3,-0.0031,0.0,0.4788]
[1777054750583,64.84,77445.62,49.3,-0.0031,0.0,0.47912]
[1777054755618,64.84,77438.4,49.3,-0.00312,0.0,0.48196]
[1777054760652,64.84,77437.61,49.3,-0.00313,0.0,0.48227]
[1777054767702,64.84,77436.29,49.3,-0.00313,0.0,0.48279]
[1777054771730,64.84,77449.51,49.3,-0.00309,0.0,0.47671]
[1777054774751,64.84,77465.38,49.3,-0.00304,0.0,0.47056]
[1777054779785,64.84,77470.08,49.3,-0.00303,0.0,0.46874]
[1777054784821,64.84,77467.85,49.3,-0.00303,0.0,0.4696]
[1777054789856,64.84,77455.66,49.3,-0.00307,0.0,0.47432]
[1777054792877,64.84,77440.84,49.3,-0.00311,0.0,0.48011]
[1777054797911,64.84,77438.81,49.3,-0.00312,0.0,0.48091]
[1777054802948,64.84,77435.31,49.3,-0.00313,0.0,0.48228]
[1777054807478,64.84,77440.38,49.3,-0.00311,0.0,0.48029]
[1777054810190,64.84,77439.91,49.3,-0.00311,0.0,0.48047]
[1777054816043,64.84,77448.15,49.3,-0.00309,0.0,0.47725]
[1777054821079,64.84,77444.44,49.3,-0.0031,0.0,0.4787]
[1777054826114,64.84,77442.03,49.3,-0.00311,0.0,0.47964]
[1777054831149,64.84,77436.84,49.3,-0.00312,0.0,0.48079]
[1777054836184,64.84,77438.97,49.3,-0.00311,0.0,0.47995]
[1777054841219,64.84,77442.0,49.3,-0.0031,0.0,0.47877]
[1777054846254,64.84,77448.84,49.3,-0.00308,0.0,0.47609]
[1777054851289,64.84,77444.66,49.3,-0.00309,0.0,0.47772]
[1777054856323,64.84,77442.03,49.3,-0.0031,0.0,0.47875]
[1777054861360,64.84,77440.36,49.3,-0.00311,0.0,0.47941]
[1777054866395,64.84,77448.93,49.3,-0.00308,0.0,0.47606]
[1777054871430,64.84,77450.67,49.3,-0.00308,0.0,0.47538]
[1777054873444,64.84,77465.27,49.3,-0.00304,0.0,0.46972]
[1777054878479,64.84,77464.52,49.3,-0.00304,0.0,0.47001]
[1777054883515,64.84,77476.56,49.3,-0.003,0.0,0.46539]
[1777054888549,64.84,77477.91,49.3,-0.003,0.0,0.46487]
[1777054893585,64.84,77481.87,49.3,-0.00298,0.0,0.4625]
[1777054898619,64.84,77484.31,49.3,-0.00298,0.0,0.46157]
[1777054903655,64.84,77487.6,49.3,-0.00297,0.0,0.46032]
[1777054908690,64.84,77488.31,49.3,-0.00297,0.0,0.46006]
[1777054914732,64.84,77486.21,49.3,-0.00297,0.0,0.46085]
[1777054919772,64.84,77487.84,49.3,-0.00297,0.0,0.46023]
[1777054925816,64.84,77490.38,49.3,-0.00296,0.0,0.45927]
[1777054926164,64.84,77490.38,49.3,-0.00296,0.0,0.45927]
[1777054931857,64.84,77492.16,49.3,-0.00296,0.0,0.4586]
[1777054936892,64.84,77489.44,49.3,-0.00296,0.0,0.45963]
[1777054941927,64.84,77490.15,49.3,-0.00296,0.0,0.45936]
[1777054947969,64.84,77491.75,49.3,-0.00296,0.0,0.45876]
[1777054953160,64.84,77494.25,49.3,-0.00295,0.0,0.45695]
[1777054959046,64.84,77501.85,49.3,-0.00292,0.0,0.4541]
[1777054964081,64.84,77503.04,49.3,-0.00292,0.0,0.45366]
[1777054969116,64.84,77496.36,49.3,-0.00294,0.0,0.45616]
[1777054974152,64.84,77498.49,49.3,-0.00293,0.0,0.45536]
[1777054979187,64.84,77495.56,49.3,-0.00294,0.0,0.45646]
[1777054984222,64.84,77489.01,49.3,-0.00296,0.0,0.45893]
[1777054989257,64.84,77488.84,49.3,-0.00296,0.0,0.45899]
[1777054993285,64.84,77503.75,49.3,-0.00292,0.0,0.45339]
[1777054998320,64.84,77508.55,49.3,-0.00291,0.0,0.4516]
[1777055003356,64.84,77506.72,49.3,-0.00291,0.0,0.45228]
[1777055008390,64.84,77503.15,49.3,-0.00292,0.0,0.45362]
[1777055013426,64.84,77501.16,49.3,-0.00292,0.0,0.45351]
[1777055018461,64.84,77497.42,49.3,-0.00293,0.0,0.45491]
[1777055023496,64.84,77507.65,49.3,-0.0029,0.0,0.45109]
[1777055028533,64.84,77514.81,49.3,-0.00288,0.0,0.44843]
[1777055033568,64.84,77521.0,49.3,-0.00287,0.0,0.44614]
[1777055038603,64.84,77517.5,49.3,-0.00288,0.0,0.44744]
[1777055043638,64.84,77518.59,49.3,-0.00287,0.0,0.44703]
[1777055048673,64.84,77509.27,49.3,-0.0029,0.0,0.45048]
[1777055053708,64.84,77501.76,49.3,-0.00292,0.0,0.45328]
[1777055057736,64.84,77516.04,49.3,-0.00288,0.0,0.44797]
[1777055062771,64.84,77521.83,49.3,-0.00287,0.0,0.44584]
[1777055067809,64.84,77520.79,49.3,-0.00287,0.0,0.44622]
[1777055072844,64.84,77524.67,49.3,-0.00285,0.0,0.44395]
[1777055077879,64.84,77523.61,49.3,-0.00286,0.0,0.44434]
[1777055082914,64.84,77524.79,49.3,-0.00285,0.0,0.44391]
[1777055087948,64.84,77527.18,49.3,-0.00285,0.0,0.44303]
[1777055092984,64.84,77527.46,49.3,-0.00285,0.0,0.44293]
[1777055098020,64.84,77533.33,49.3,-0.00283,0.0,0.44078]
[1777055102055,64.84,77519.77,49.3,-0.00287,0.0,0.44575]
[1777055107118,64.84,77523.21,49.3,-0.00286,0.0,0.44449]
[1777055112152,64.84,77525.17,49.3,-0.00285,0.0,0.44377]
[1777055116181,64.84,77510.42,49.3,-0.00289,0.0,0.44921]
[1777055121216,64.84,77510.6,49.3,-0.00289,0.0,0.44914]
[1777055126251,64.84,77507.53,49.3,-0.0029,0.0,0.45028]
[1777055131288,64.84,77509.72,49.3,-0.00289,0.0,0.44862]
[1777055136323,64.84,77514.67,49.3,-0.00287,0.0,0.44679]
[1777055141358,64.84,77517.16,49.3,-0.00287,0.0,0.44587]
[1777055146393,64.84,77521.01,49.3,-0.00286,0.0,0.44446]
[1777055151428,64.84,77528.74,49.3,-0.00284,0.0,0.44163]
[1777055154449,64.84,77542.06,49.3,-0.0028,0.0,0.43678]
[1777055159484,64.84,77542.3,49.3,-0.0028,0.0,0.43669]
[1777055164520,64.84,77534.53,49.3,-0.00282,0.0,0.43951]
[1777055169555,64.84,77526.3,49.3,-0.00284,0.0,0.44252]
[1777055174590,64.84,77523.0,49.3,-0.00285,0.0,0.44373]
[1777055179625,64.84,77520.68,49.3,-0.00286,0.0,0.44458]
[1777055184660,64.84,77522.85,49.3,-0.00285,0.0,0.44378]
[1777055189695,64.84,77527.71,49.3,-0.00284,0.0,0.442]
[1777055194730,64.84,77528.69,49.3,-0.00283,0.0,0.44081]
[1777055199765,64.84,77524.54,49.3,-0.00284,0.0,0.44232]
[1777055204799,64.84,77531.0,49.3,-0.00283,0.0,0.43997]
[1777055208828,64.84,77546.81,49.3,-0.00278,0.0,0.43424]
[1777055214128,64.84,77553.53,49.3,-0.00277,0.0,0.43183]
[1777055223934,64.84,77565.79,49.3,-0.00274,0.0,0.42745]
[1777055224763,64.84,77565.79,49.3,-0.00274,0.0,0.42745]
[1777055225256,64.84,77565.5,49.3,-0.00274,0.0,0.42755]
[1777055230982,64.84,77549.87,49.3,-0.00278,0.0,0.43314]
[1777055236017,64.84,77545.59,49.3,-0.00279,0.0,0.43468]
[1777055241052,64.84,77554.19,49.3,-0.00276,0.0,0.43159]
[1777055246088,64.84,77543.11,49.3,-0.00279,0.0,0.43557]
[1777055251123,64.84,77542.23,49.3,-0.00279,0.0,0.43506]
[1777055256158,64.84,77541.69,49.3,-0.00279,0.0,0.43526]
[1777055261193,64.84,77544.22,49.3,-0.00279,0.0,0.43435]
[1777055266227,64.84,77544.12,49.3,-0.00279,0.0,0.43438]
[1777055271263,64.84,77544.45,49.3,-0.00278,0.0,0.43426]
[1777055276298,64.84,77537.74,49.3,-0.0028,0.0,0.43669]
[1777055281333,64.84,77534.66,49.3,-0.00281,0.0,0.4378]
[1777055286369,64.84,77527.83,49.3,-0.00283,0.0,0.44029]
[1777055291405,64.84,77527.85,49.3,-0.00283,0.0,0.44028]
[1777055296439,64.84,77525.99,49.3,-0.00283,0.0,0.44096]
[1777055301474,64.84,77520.61,49.3,-0.00285,0.0,0.44293]
[1777055307516,64.84,77522.79,49.3,-0.00284,0.0,0.44213]
[1777055312552,64.84,77524.28,49.3,-0.00283,0.0,0.44075]
[1777055313559,64.84,77539.28,49.3,-0.00279,0.0,0.4353]
[1777055318598,64.84,77559.55,49.3,-0.00274,0.0,0.42804]
[1777055323632,64.84,77559.33,49.3,-0.00274,0.0,0.42812]
[1777055328668,64.84,77554.4,49.3,-0.00275,0.0,0.42987]
[1777055333703,64.84,77541.63,49.3,-0.00279,0.0,0.43445]
[1777055338738,64.84,77547.07,49.3,-0.00277,0.0,0.4325]
[1777055343773,64.84,77543.22,49.3,-0.00278,0.0,0.43388]
[1777055348808,64.84,77543.16,49.3,-0.00278,0.0,0.4339]
[1777055350922,64.84,77543.61,49.3,-0.00278,0.0,0.43374]
[1777055356864,64.84,77544.01,49.3,-0.00278,0.0,0.4336]
[1777055357573,64.84,77544.01,49.3,-0.00278,0.0,0.4336]
[1777055362905,64.84,77544.04,49.3,-0.00278,0.0,0.43359]
[1777055367941,64.84,77542.17,49.3,-0.00279,0.0,0.43426]
[1777055372976,64.84,77543.14,49.3,-0.00278,0.0,0.43308]
[1777055374990,64.84,77526.86,49.3,-0.00282,0.0,0.43897]
[1777055380025,64.84,77522.89,49.3,-0.00283,0.0,0.44042]
[1777055385059,64.84,77521.66,49.3,-0.00283,0.0,0.44087]
[1777055390095,64.84,77514.57,49.3,-0.00285,0.0,0.44346]
[1777055395130,64.84,77515.8,49.3,-0.00285,0.0,0.44301]
[1777055400166,64.84,77521.02,49.3,-0.00284,0.0,0.4411]
[1777055405341,64.84,77525.04,49.3,-0.00283,0.0,0.43963]
[1777055406208,64.84,77524.3,49.3,-0.00283,0.0,0.4399]
[1777055411243,64.84,77519.64,49.3,-0.00284,0.0,0.44161]
[1777055416278,64.84,77506.06,49.3,-0.00288,0.0,0.4466]
[1777055421313,64.84,77509.07,49.3,-0.00287,0.0,0.44549]
[1777055426348,64.84,77517.47,49.3,-0.00285,0.0,0.4424]
[1777055431392,64.84,77532.56,49.3,-0.0028,0.0,0.43607]
[1777055436427,64.84,77536.85,49.3,-0.00279,0.0,0.43452]
[1777055441461,64.84,77545.12,49.3,-0.00277,0.0,0.43155]
[1777055446497,64.84,77546.66,49.3,-0.00276,0.0,0.431]
[1777055451532,64.84,77547.08,49.3,-0.00276,0.0,0.43085]
[1777055456567,64.84,77544.0,49.3,-0.00277,0.0,0.43195]
[1777055461602,64.84,77547.17,49.3,-0.00276,0.0,0.43082]
[1777055466637,64.84,77554.48,49.3,-0.00274,0.0,0.42821]
[1777055468651,64.84,77569.66,49.3,-0.0027,0.0,0.42283]
[1777055473686,64.84,77573.27,49.3,-0.0027,0.0,0.42156]
[1777055478723,64.84,77577.64,49.3,-0.00268,0.0,0.42003]
[1777055483762,64.84,77578.44,49.3,-0.00268,0.0,0.41975]
[1777055488797,64.84,77567.16,49.3,-0.00271,0.0,0.42371]
[1777055493832,64.84,77560.74,49.3,-0.00272,0.0,0.42517]
[1777055498867,64.84,77553.26,49.3,-0.00274,0.0,0.42782]
[1777055503902,64.84,77552.51,49.3,-0.00274,0.0,0.42809]
[1777055508937,64.84,77550.26,49.3,-0.00275,0.0,0.42889]
[1777055513972,64.84,77551.24,49.3,-0.00275,0.0,0.42854]
[1777055519007,64.84,77552.27,49.3,-0.00274,0.0,0.42817]
[1777055524045,64.84,77547.37,49.3,-0.00276,0.0,0.42992]
[1777055529082,64.84,77566.18,49.3,-0.00271,0.0,0.42325]
[1777055534117,64.84,77565.94,49.3,-0.00271,0.0,0.42333]
[1777055539153,64.84,77575.82,49.3,-0.00268,0.0,0.41986]
[1777055544188,64.84,77579.39,49.3,-0.00268,0.0,0.41861]
[1777055549223,64.84,77586.47,49.3,-0.00266,0.0,0.41615]
[1777055554258,64.84,77576.56,49.3,-0.00268,0.0,0.4188]
[1777055559293,64.84,77574.76,49.3,-0.00268,0.0,0.41943]
[1777055564328,64.84,77568.38,49.3,-0.0027,0.0,0.42166]
[1777055564536,64.84,77568.38,49.3,-0.0027,0.0,0.42166]
[1777055565335,64.84,77561.45,49.3,-0.00272,0.0,0.4241]
[1777055570370,64.84,77554.61,49.3,-0.00273,0.0,0.42653]
[1777055575523,64.84,77558.72,49.3,-0.00272,0.0,0.42507]
[1777055576412,64.84,77557.43,49.3,-0.00273,0.0,0.42553]
[1777055581447,64.84,77555.85,49.3,-0.00273,0.0,0.42609]
[1777055586482,64.84,77555.43,49.3,-0.00273,0.0,0.42623]
[1777055591517,64.84,77549.02,49.3,-0.00275,0.0,0.42851]
[1777055596552,64.84,77558.29,49.3,-0.00272,0.0,0.42522]
[1777055597545,64.84,77558.29,49.3,-0.00272,0.0,0.42522]
[1777055597559,64.84,77558.47,49.3,-0.00272,0.0,0.42516]
[1777055602594,64.84,77561.1,49.3,-0.00272,0.0,0.42423]
[1777055607629,64.84,77566.24,49.3,-0.0027,0.0,0.42241]
[1777055608563,64.84,77566.24,49.3,-0.0027,0.0,0.42241]
[1777055608636,64.84,77566.3,49.3,-0.0027,0.0,0.42239]
[1777055613676,64.84,77580.27,49.3,-0.00266,0.0,0.4167]
[1777055618710,64.84,77574.81,49.3,-0.00268,0.0,0.4186]
[1777055623746,64.84,77573.43,49.3,-0.00268,0.0,0.41909]
[1777055628781,64.84,77570.57,49.3,-0.00269,0.0,0.42009]
[1777055633816,64.84,77572.15,49.3,-0.00268,0.0,0.41953]
[1777055638851,64.84,77573.37,49.3,-0.00268,0.0,0.41911]
[1777055643886,64.84,77576.13,49.3,-0.00267,0.0,0.41814]
[1777055648927,64.84,77585.56,49.3,-0.00265,0.0,0.41486]
[1777055653962,64.84,77591.23,49.3,-0.00264,0.0,0.4129]
[1777055658997,64.84,77595.57,49.3,-0.00262,0.0,0.41141]
[1777055664035,64.84,77602.02,49.3,-0.00261,0.0,0.4092]
[1777055669084,64.84,77612.26,49.3,-0.00258,0.0,0.40571]
[1777055669619,64.84,77612.26,49.3,-0.00258,0.0,0.40571]
[1777055670092,64.84,77611.99,49.3,-0.00258,0.0,0.4058]
[1777055672106,64.84,77625.1,49.3,-0.00255,0.0,0.40059]
[1777055677140,64.84,77611.93,49.3,-0.00258,0.0,0.40503]
[1777055682177,64.84,77607.96,49.3,-0.00259,0.0,0.40638]
[1777055687212,64.84,77611.94,49.3,-0.00258,0.0,0.40503]
[1777055692247,64.84,77610.54,49.3,-0.00258,0.0,0.4055]
[1777055697282,64.84,77609.72,49.3,-0.00259,0.0,0.40578]
[1777055703327,64.84,77604.96,49.3,-0.0026,0.0,0.4074]
[1777055708363,64.84,77614.74,49.3,-0.00257,0.0,0.40408]
[1777055710381,64.84,77628.89,49.3,-0.00254,0.0,0.39931]
[1777055715416,64.84,77635.17,49.3,-0.00252,0.0,0.39722]
[1777055720451,64.84,77642.67,49.3,-0.00251,0.0,0.39472]
[1777055724479,64.84,77626.48,49.3,-0.00254,0.0,0.40012]
[1777055729514,64.84,77625.97,49.3,-0.00255,0.0,0.40029]
[1777055733542,64.84,77608.58,49.3,-0.00258,0.0,0.40538]
[1777055738576,64.84,77608.28,49.3,-0.00258,0.0,0.40548]
[1777055743612,64.84,77612.04,49.3,-0.00257,0.0,0.40421]
[1777055748647,64.84,77617.81,49.3,-0.00256,0.0,0.40226]
[1777055753682,64.84,77616.79,49.3,-0.00256,0.0,0.4026]
[1777055758716,64.84,77614.9,49.3,-0.00257,0.0,0.40324]
[1777055763752,64.84,77603.76,49.3,-0.00259,0.0,0.40702]
[1777055768787,64.84,77601.75,49.3,-0.0026,0.0,0.40771]
[1777055773823,64.84,77595.09,49.3,-0.00262,0.0,0.40999]
[1777055778980,64.84,77600.34,49.3,-0.0026,0.0,0.40819]
[1777055785528,64.84,77593.9,49.3,-0.00262,0.0,0.4104]
[1777055791630,64.84,77600.59,49.3,-0.0026,0.0,0.4081]
[1777055796985,64.84,77607.86,49.3,-0.00258,0.0,0.40484]
[1777055802023,64.84,77611.92,49.3,-0.00257,0.0,0.40347]
[1777055807058,64.84,77611.3,49.3,-0.00257,0.0,0.40368]
[1777055812094,64.84,77603.25,49.3,-0.00259,0.0,0.40641]
[1777055817129,64.84,77600.11,49.3,-0.0026,0.0,0.40748]
[1777055822164,64.84,77610.48,49.3,-0.00257,0.0,0.40395]
[1777055827199,64.84,77613.67,49.3,-0.00257,0.0,0.40287]
[1777055832234,64.84,77616.07,49.3,-0.00256,0.0,0.40206]
[1777055837269,64.84,77615.1,49.3,-0.00256,0.0,0.40239]
[1777055842304,64.84,77615.14,49.3,-0.00256,0.0,0.40238]
[1777055847339,64.84,77615.21,49.3,-0.00256,0.0,0.40235]
[1777055853381,64.84,77612.15,49.3,-0.00256,0.0,0.40261]
[1777055857409,64.84,77634.1,49.3,-0.00251,0.0,0.39525]
[1777055862446,64.84,77626.37,49.3,-0.00253,0.0,0.39783]
[1777055867481,64.84,77624.9,49.3,-0.00253,0.0,0.39832]
[1777055872516,64.84,77625.21,49.3,-0.00253,0.0,0.39822]
[1777055877551,64.84,77623.61,49.3,-0.00254,0.0,0.39875]
[1777055882589,64.84,77618.67,49.3,-0.00255,0.0,0.40041]
[1777055885288,64.84,77621.19,49.3,-0.00254,0.0,0.39956]
[1777055886623,64.84,77659.43,49.3,-0.00245,0.0,0.38692]
[1777055888430,64.84,77659.99,49.3,-0.00245,0.0,0.38674]
[1777055893679,64.84,77660.28,49.3,-0.00245,0.0,0.38664]
[1777055898714,64.84,77662.45,49.3,-0.00245,0.0,0.38593]
[1777055903749,64.84,77663.53,49.3,-0.00244,0.0,0.38558]
[1777055908785,64.84,77658.48,49.3,-0.00246,0.0,0.38723]
[1777055913820,64.84,77650.42,49.3,-0.00247,0.0,0.3891]
[1777055918854,64.84,77644.19,49.3,-0.00248,0.0,0.39115]
[1777055923890,64.84,77642.4,49.3,-0.00249,0.0,0.39174]
[1777055928925,64.84,77644.67,49.3,-0.00248,0.0,0.39099]
[1777055933961,64.84,77639.38,49.3,-0.00249,0.0,0.39273]
[1777055938996,64.84,77636.62,49.3,-0.0025,0.0,0.39365]
[1777055944560,64.84,77636.2,49.3,-0.0025,0.0,0.39379]
[1777055950137,64.84,77628.43,49.3,-0.00252,0.0,0.39637]
[1777055955180,64.84,77627.11,49.3,-0.00252,0.0,0.39681]
[1777055961153,64.84,77618.99,49.3,-0.00254,0.0,0.39952]
[1777055966937,64.84,77619.04,49.3,-0.00254,0.0,0.39951]
[1777055976261,64.84,77604.65,49.3,-0.00257,0.0,0.40357]
[1777055981296,64.84,77606.66,49.3,-0.00257,0.0,0.40289]
[1777055986331,64.84,77603.11,49.3,-0.00258,0.0,0.4041]
[1777055991366,64.84,77601.15,49.3,-0.00258,0.0,0.40476]
[1777055994387,64.84,77577.17,49.3,-0.00264,0.0,0.41297]
[1777055999422,64.84,77570.09,49.3,-0.00266,0.0,0.41543]
[1777056004457,64.84,77571.05,49.3,-0.00266,0.0,0.41509]
[1777056009495,64.84,77577.61,49.3,-0.00264,0.0,0.41282]
[1777056014531,64.84,77590.7,49.3,-0.00261,0.0,0.40832]
[1777056019566,64.84,77594.68,49.3,-0.0026,0.0,0.40696]
[1777056024601,64.84,77606.08,49.3,-0.00257,0.0,0.40309]
[1777056029637,64.84,77597.13,49.3,-0.00259,0.0,0.40613]
[1777056034671,64.84,77587.56,49.3,-0.00261,0.0,0.4086]
[1777056039718,64.84,77587.98,49.3,-0.00261,0.0,0.40846]
[1777056044755,64.84,77583.79,49.3,-0.00262,0.0,0.4099]
[1777056049790,64.84,77582.09,49.3,-0.00262,0.0,0.41048]
[1777056054825,64.84,77583.81,49.3,-0.00262,0.0,0.40989]
[1777056059862,64.84,77584.62,49.3,-0.00262,0.0,0.40961]
[1777056064897,64.84,77584.37,49.3,-0.00262,0.0,0.4097]
[1777056069932,64.84,77570.6,49.3,-0.00265,0.0,0.41445]
[1777056074967,64.84,77565.63,49.3,-0.00266,0.0,0.41617]
[1777056081009,64.84,77561.97,49.3,-0.00267,0.0,0.41745]
[1777056086044,64.84,77561.86,49.3,-0.00267,0.0,0.41749]
[1777056091079,64.84,77558.24,49.3,-0.00268,0.0,0.41794]
[1777056096113,64.84,77560.12,49.3,-0.00267,0.0,0.41729]
[1777056101149,64.84,77559.88,49.3,-0.00267,0.0,0.41737]
[1777056106184,64.84,77554.9,49.3,-0.00269,0.0,0.41911]
[1777056111219,64.84,77552.86,49.3,-0.00269,0.0,0.41983]
[1777056116254,64.84,77551.68,49.3,-0.00269,0.0,0.42024]
[1777056121289,64.84,77550.99,49.3,-0.0027,0.0,0.42048]
[1777056126324,64.84,77552.29,49.3,-0.00269,0.0,0.42003]
[1777056131359,64.84,77557.33,49.3,-0.00268,0.0,0.41826]
[1777056135387,64.84,77575.21,49.3,-0.00264,0.0,0.41205]
[1777056140422,64.84,77579.04,49.3,-0.00263,0.0,0.41073]
[1777056145458,64.84,77583.55,49.3,-0.00261,0.0,0.40919]
[1777056150493,64.84,77575.66,49.3,-0.00263,0.0,0.4119]
[1777056155528,64.84,77568.17,49.3,-0.00265,0.0,0.41369]
[1777056160563,64.84,77569.61,49.3,-0.00264,0.0,0.41319]
[1777056166605,64.84,77570.67,49.3,-0.00264,0.0,0.41282]
[1777056171640,64.84,77569.14,49.3,-0.00265,0.0,0.41335]
[1777056176674,64.84,77569.18,49.3,-0.00265,0.0,0.41334]
[1777056181711,64.84,77564.89,49.3,-0.00266,0.0,0.41482]
[1777056186746,64.84,77565.97,49.3,-0.00265,0.0,0.41445]
[1777056190774,64.84,77551.11,49.3,-0.00269,0.0,0.41963]
[1777056195809,64.84,77550.42,49.3,-0.00269,0.0,0.41987]
[1777056200844,64.84,77548.47,49.3,-0.0027,0.0,0.42056]
[1777056205879,64.84,77550.89,49.3,-0.00269,0.0,0.41971]
[1777056210914,64.84,77552.29,49.3,-0.00269,0.0,0.41922]
[1777056215949,64.84,77564.51,49.3,-0.00265,0.0,0.41415]
[1777056221991,64.84,77565.94,49.3,-0.00265,0.0,0.41366]
[1777056227029,64.84,77565.16,49.3,-0.00265,0.0,0.41393]
[1777056232066,64.84,77561.67,49.3,-0.00266,0.0,0.41514]
[1777056237100,64.84,77566.35,49.3,-0.00265,0.0,0.41352]
[1777056242135,64.84,77565.93,49.3,-0.00265,0.0,0.41366]
[1777056247171,64.84,77584.12,49.3,-0.0026,0.0,0.40741]
[1777056252206,64.84,77584.88,49.3,-0.0026,0.0,0.40715]
[1777056257241,64.84,77578.29,49.3,-0.00262,0.0,0.4094]
[1777056262276,64.84,77583.83,49.3,-0.0026,0.0,0.4075]
[1777056267311,64.84,77587.44,49.3,-0.0026,0.0,0.40627]
[1777056272346,64.84,77588.95,49.3,-0.00259,0.0,0.40497]
[1777056277381,64.84,77588.4,49.3,-0.00259,0.0,0.40516]
[1777056282416,64.84,77587.82,49.3,-0.00259,0.0,0.40535]
[1777056287451,64.84,77592.81,49.3,-0.00258,0.0,0.40366]
[1777056292487,64.84,77597.57,49.3,-0.00257,0.0,0.40205]
[1777056297523,64.84,77598.89,49.3,-0.00256,0.0,0.4016]
[1777056302558,64.84,77599.36,49.3,-0.00256,0.0,0.40144]
[1777056307593,64.84,77602.76,49.3,-0.00255,0.0,0.4003]
[1777056313637,64.84,77602.84,49.3,-0.00255,0.0,0.40027]
[1777056318672,64.84,77603.4,49.3,-0.00255,0.0,0.40008]
[1777056323707,64.84,77612.31,49.3,-0.00253,0.0,0.3971]
[1777056328741,64.84,77611.29,49.3,-0.00253,0.0,0.39744]
[1777056333777,64.84,77610.3,49.3,-0.00253,0.0,0.39699]
[1777056337805,64.84,77595.66,49.3,-0.00257,0.0,0.40191]
[1777056342840,64.84,77578.56,49.3,-0.00261,0.0,0.40772]
[1777056347875,64.84,77576.81,49.3,-0.00261,0.0,0.40832]
[1777056352910,64.84,77575.83,49.3,-0.00261,0.0,0.40866]
[1777056357945,64.84,77576.08,49.3,-0.00261,0.0,0.40857]
[1777056362980,64.84,77593.6,49.3,-0.00257,0.0,0.40261]
[1777056367008,64.84,77607.36,49.3,-0.00254,0.0,0.39797]
[1777056372048,64.84,77620.44,49.3,-0.00251,0.0,0.39362]
[1777056377083,64.84,77629.59,49.3,-0.00248,0.0,0.39059]
[1777056382120,64.84,77629.71,49.3,-0.00248,0.0,0.39055]
[1777056387155,64.84,77621.22,49.3,-0.0025,0.0,0.39336]
[1777056392191,64.84,77618.02,49.3,-0.00251,0.0,0.39365]
[1777056397226,64.84,77612.84,49.3,-0.00252,0.0,0.39537]
[1777056402261,64.84,77619.17,49.3,-0.0025,0.0,0.39327]
[1777056407296,64.84,77619.41,49.3,-0.0025,0.0,0.39319]
[1777056412331,64.84,77632.12,49.3,-0.00247,0.0,0.38899]
[1777056417366,64.84,77635.48,49.3,-0.00247,0.0,0.38789]
[1777056422401,64.84,77634.12,49.3,-0.00247,0.0,0.38834]
[1777056427436,64.84,77630.68,49.3,-0.00248,0.0,0.38947]
[1777056433478,64.84,77632.51,49.3,-0.00247,0.0,0.38887]
[1777056438513,64.84,77632.14,49.3,-0.00247,0.0,0.38899]
[1777056443548,64.84,77627.35,49.3,-0.00249,0.0,0.39056]
[1777056448583,64.84,77631.84,49.3,-0.00247,0.0,0.38909]
[1777056453617,64.84,77628.6,49.3,-0.00248,0.0,0.38939]
[1777056458653,64.84,77632.23,49.3,-0.00247,0.0,0.38819]
[1777056463688,64.84,77628.91,49.3,-0.00248,0.0,0.38928]
[1777056468723,64.84,77627.43,49.3,-0.00248,0.0,0.38977]
[1777056474765,64.84,77626.47,49.3,-0.00248,0.0,0.39009]
[1777056479802,64.84,77627.22,49.3,-0.00248,0.0,0.38984]
[1777056484837,64.84,77627.24,49.3,-0.00248,0.0,0.38983]
[1777056489871,64.84,77624.35,49.3,-0.00249,0.0,0.39078]
[1777056494907,64.84,77627.07,49.3,-0.00248,0.0,0.38989]
[1777056499942,64.84,77624.91,49.3,-0.00249,0.0,0.3906]
[1777056504983,64.84,77623.86,49.3,-0.00249,0.0,0.39095]
[1777056510018,64.84,77614.78,49.3,-0.00251,0.0,0.39395]
[1777056515053,64.84,77612.69,49.3,-0.00251,0.0,0.39387]
[1777056520087,64.84,77602.23,49.3,-0.00254,0.0,0.39736]
[1777056523948,64.84,77603.97,49.3,-0.00253,0.0,0.39678]
[1777056528574,64.84,77610.57,49.3,-0.00252,0.0,0.39458]
[1777056534186,64.84,77610.81,49.3,-0.00251,0.0,0.3945]
[1777056539222,64.84,77610.75,49.3,-0.00251,0.0,0.39452]
[1777056544257,64.84,77622.78,49.3,-0.00249,0.0,0.39053]
[1777056549292,64.84,77624.72,49.3,-0.00248,0.0,0.3899]
[1777056554327,64.84,77624.49,49.3,-0.00248,0.0,0.38997]
[1777056559362,64.84,77615.3,49.3,-0.0025,0.0,0.39301]
[1777056564397,64.84,77615.61,49.3,-0.0025,0.0,0.3929]
[1777056569480,64.84,77615.09,49.3,-0.0025,0.0,0.39308]
[1777056575474,64.84,77617.6,49.3,-0.00249,0.0,0.39147]
[1777056580509,64.84,77601.97,49.3,-0.00253,0.0,0.39667]
[1777056585544,64.84,77592.59,49.3,-0.00255,0.0,0.39981]
[1777056590579,64.84,77594.94,49.3,-0.00255,0.0,0.39902]
[1777056595618,64.84,77590.88,49.3,-0.00256,0.0,0.40039]
[1777056600659,64.84,77582.61,49.3,-0.00258,0.0,0.40318]
[1777056605694,64.84,77573.13,49.3,-0.0026,0.0,0.40641]
[1777056610729,64.84,77583.93,49.3,-0.00257,0.0,0.40274]
[1777056615764,64.84,77586.5,49.3,-0.00257,0.0,0.40187]
[1777056620799,64.84,77589.48,49.3,-0.00256,0.0,0.40086]
[1777056625834,64.84,77589.14,49.3,-0.00256,0.0,0.40098]
[1777056630869,64.84,77590.64,49.3,-0.00256,0.0,0.40047]
[1777056636912,64.84,77592.17,49.3,-0.00255,0.0,0.39917]
[1777056641946,64.84,77592.0,49.3,-0.00255,0.0,0.39923]
[1777056646981,64.84,77591.66,49.3,-0.00255,0.0,0.39934]
[1777056652019,64.84,77591.74,49.3,-0.00255,0.0,0.39932]
[1777056657053,64.84,77589.46,49.3,-0.00256,0.0,0.40008]
[1777056662088,64.84,77579.39,49.3,-0.00258,0.0,0.40349]
[1777056667123,64.84,77585.64,49.3,-0.00257,0.0,0.40137]
[1777056672157,64.84,77587.13,49.3,-0.00256,0.0,0.40087]
[1777056677195,64.84,77587.33,49.3,-0.00256,0.0,0.4008]
[1777056682230,64.84,77592.56,49.3,-0.00255,0.0,0.39904]
[1777056687265,64.84,77592.47,49.3,-0.00255,0.0,0.39907]
[1777056692300,64.84,77591.38,49.3,-0.00255,0.0,0.39866]
[1777056697335,64.84,77583.68,49.3,-0.00257,0.0,0.40125]
[1777056702370,64.84,77587.03,49.3,-0.00256,0.0,0.40012]
[1777056707404,64.84,77588.55,49.3,-0.00255,0.0,0.39961]
[1777056712439,64.84,77589.39,49.3,-0.00255,0.0,0.39933]
[1777056717475,64.84,77593.63,49.3,-0.00254,0.0,0.3979]
[1777056722510,64.84,77604.26,49.3,-0.00252,0.0,0.39435]
[1777056726539,64.84,77620.36,49.3,-0.00248,0.0,0.38903]
[1777056731574,64.84,77619.71,49.3,-0.00248,0.0,0.38924]
[1777056736609,64.84,77622.21,49.3,-0.00247,0.0,0.38842]
[1777056741644,64.84,77622.4,49.3,-0.00247,0.0,0.38836]
[1777056746679,64.84,77621.46,49.3,-0.00248,0.0,0.38867]
[1777056751713,64.84,77618.33,49.3,-0.00248,0.0,0.38893]
[1777056756749,64.84,77621.42,49.3,-0.00247,0.0,0.38792]
[1777056761785,64.84,77617.83,49.3,-0.00248,0.0,0.38909]
[1777056766820,64.84,77617.21,49.3,-0.00248,0.0,0.3893]
[1777056771854,64.84,77613.65,49.3,-0.00249,0.0,0.39047]
[1777056776890,64.84,77622.17,49.3,-0.00247,0.0,0.38767]
[1777056781925,64.84,77621.53,49.3,-0.00247,0.0,0.38788]
[1777056786960,64.84,77611.21,49.3,-0.00249,0.0,0.39128]
[1777056791995,64.84,77603.12,49.3,-0.00251,0.0,0.39396]
[1777056797030,64.84,77597.46,49.3,-0.00253,0.0,0.39584]
[1777056802065,64.84,77600.11,49.3,-0.00252,0.0,0.39496]
[1777056807100,64.84,77601.51,49.3,-0.00252,0.0,0.39449]
[1777056812136,64.84,77605.32,49.3,-0.0025,0.0,0.39245]
[1777056817171,64.84,77596.42,49.3,-0.00252,0.0,0.39541]
[1777056822220,64.84,77601.31,49.3,-0.00251,0.0,0.39378]
[1777056827256,64.84,77595.15,49.3,-0.00253,0.0,0.39584]
[1777056832291,64.84,77599.83,49.3,-0.00252,0.0,0.39428]
[1777056837326,64.84,77600.05,49.3,-0.00252,0.0,0.3942]
[1777056842361,64.84,77600.47,49.3,-0.00252,0.0,0.39406]
[1777056847396,64.84,77601.6,49.3,-0.00251,0.0,0.39369]
[1777056852431,64.84,77602.42,49.3,-0.00251,0.0,0.39342]
[1777056857466,64.84,77602.27,49.3,-0.00251,0.0,0.39347]
[1777056862502,64.84,77602.83,49.3,-0.00251,0.0,0.39328]
[1777056868544,64.84,77602.34,49.3,-0.00251,0.0,0.39344]
[1777056873579,64.84,77592.87,49.3,-0.00253,0.0,0.39582]
[1777056877606,64.84,77606.9,49.3,-0.00249,0.0,0.39116]
[1777056882642,64.84,77607.02,49.3,-0.00249,0.0,0.39112]
[1777056887677,64.84,77606.52,49.3,-0.0025,0.0,0.39129]
[1777056892712,64.84,77607.45,49.3,-0.00249,0.0,0.39098]
[1777056897747,64.84,77607.91,49.3,-0.00249,0.0,0.39083]
[1777056902782,64.84,77603.71,49.3,-0.0025,0.0,0.39222]
[1777056908823,64.84,77603.32,49.3,-0.0025,0.0,0.39234]
[1777056913859,64.84,77605.96,49.3,-0.0025,0.0,0.39147]
[1777056918894,64.84,77605.93,49.3,-0.0025,0.0,0.39148]
[1777056923929,64.84,77606.24,49.3,-0.0025,0.0,0.39138]
[1777056929971,64.84,77606.3,49.3,-0.0025,0.0,0.39136]
[1777056936017,64.84,77604.82,49.3,-0.0025,0.0,0.39108]
[1777056941051,64.84,77604.29,49.3,-0.0025,0.0,0.39125]
[1777056946086,64.84,77604.57,49.3,-0.0025,0.0,0.39116]
[1777056951121,64.84,77605.7,49.3,-0.00249,0.0,0.39079]
[1777056956156,64.84,77606.29,49.3,-0.00249,0.0,0.39059]
[1777056961191,64.84,77620.29,49.3,-0.00246,0.0,0.38599]
[1777056966226,64.84,77621.98,49.3,-0.00245,0.0,0.38544]
[1777056971262,64.84,77619.55,49.3,-0.00246,0.0,0.38624]
[1777056976296,64.84,77620.7,49.3,-0.00246,0.0,0.38586]
[1777056981332,64.84,77616.49,49.3,-0.00247,0.0,0.38724]
[1777056986367,64.84,77615.4,49.3,-0.00247,0.0,0.38759]
[1777056991402,64.84,77615.18,49.3,-0.00247,0.0,0.3869]
[1777056998454,64.84,77614.04,49.3,-0.00247,0.0,0.38727]
[1777057003488,64.84,77614.37,49.3,-0.00247,0.0,0.38717]
[1777057008523,64.84,77618.23,49.3,-0.00246,0.0,0.3859]
[1777057013559,64.84,77616.4,49.3,-0.00246,0.0,0.3865]
[1777057018599,64.84,77614.19,49.3,-0.00247,0.0,0.38723]
[1777057023634,64.84,77611.41,49.3,-0.00247,0.0,0.38814]
[1777057028669,64.84,77608.3,49.3,-0.00248,0.0,0.38916]
[1777057033705,64.84,77598.16,49.3,-0.00251,0.0,0.39251]
[1777057038688,64.84,77593.97,49.3,-0.00252,0.0,0.3939]
[1777057040010,64.84,77593.45,49.3,-0.00252,0.0,0.39407]
[1777057045228,64.84,77589.74,49.3,-0.00253,0.0,0.39531]
[1777057052315,64.84,77588.77,49.3,-0.00252,0.0,0.39486]
[1777057060894,64.84,77591.81,49.3,-0.00252,0.0,0.39384]
[1777057065929,64.84,77594.07,49.3,-0.00251,0.0,0.39309]
[1777057070964,64.84,77595.01,49.3,-0.00251,0.0,0.39278]
[1777057075999,64.84,77591.67,49.3,-0.00252,0.0,0.39389]
[1777057081035,64.84,77597.72,49.3,-0.0025,0.0,0.39188]
[1777057086069,64.84,77600.76,49.3,-0.0025,0.0,0.39088]
[1777057091105,64.84,77599.99,49.3,-0.0025,0.0,0.39113]
[1777057096140,64.84,77601.55,49.3,-0.00249,0.0,0.39062]
[1777057101174,64.84,77611.44,49.3,-0.00247,0.0,0.38736]
[1777057107217,64.84,77613.73,49.3,-0.00246,0.0,0.38661]
[1777057112252,64.84,77612.67,49.3,-0.00246,0.0,0.38619]
[1777057117287,64.84,77612.45,49.3,-0.00246,0.0,0.38627]
[1777057122322,64.84,77611.26,49.3,-0.00247,0.0,0.38666]
[1777057127357,64.84,77611.53,49.3,-0.00246,0.0,0.38657]
[1777057132392,64.84,77613.01,49.3,-0.00246,0.0,0.38608]
[1777057137427,64.84,77616.48,49.3,-0.00245,0.0,0.38495]
[1777057142464,64.84,77614.11,49.3,-0.00246,0.0,0.38572]
[1777057147499,64.84,77613.53,49.3,-0.00246,0.0,0.38591]
[1777057152534,64.84,77613.19,49.3,-0.00246,0.0,0.38602]
[1777057157570,64.84,77617.51,49.3,-0.00245,0.0,0.38461]
[1777057162609,64.84,77617.67,49.3,-0.00245,0.0,0.38456]
[1777057167645,64.84,77622.82,49.3,-0.00244,0.0,0.38289]
[1777057172680,64.84,77632.55,49.3,-0.00241,0.0,0.37899]
[1777057177715,64.84,77644.12,49.3,-0.00238,0.0,0.37528]
[1777057182750,64.84,77646.18,49.3,-0.00238,0.0,0.37463]
[1777057187785,64.84,77645.56,49.3,-0.00238,0.0,0.37482]
[1777057192820,64.84,77638.38,49.3,-0.0024,0.0,0.37712]
[1777057197855,64.84,77637.69,49.3,-0.0024,0.0,0.37734]
[1777057201888,64.84,77664.0,49.3,-0.00234,0.0,0.36899]
[1777057206923,64.84,77676.49,49.3,-0.00231,0.0,0.36508]
[1777057211957,64.84,77686.96,49.3,-0.00229,0.0,0.36184]
[1777057216993,64.84,77685.8,49.3,-0.00229,0.0,0.3622]
[1777057222029,64.84,77691.23,49.3,-0.00228,0.0,0.36052]
[1777057227064,64.84,77691.52,49.3,-0.00228,0.0,0.36043]
[1777057232099,64.84,77691.55,49.3,-0.00227,0.0,0.3597]
[1777057237134,64.84,77694.72,49.3,-0.00227,0.0,0.35873]
[1777057241162,64.84,77710.58,49.3,-0.00223,0.0,0.3539]
[1777057242226,64.84,77710.58,49.3,-0.00223,0.0,0.3539]
[1777057245231,64.84,77712.01,49.3,-0.00223,0.0,0.35346]
[1777057245805,64.84,77713.46,49.3,-0.00223,0.0,0.35303]
[1777057248444,64.84,77714.73,49.3,-0.00222,0.0,0.35264]
[1777057254253,64.84,77719.61,49.3,-0.00221,0.0,0.35117]
[1777057259288,64.84,77714.66,49.3,-0.00223,0.0,0.35266]
[1777057263316,64.84,77728.48,49.3,-0.0022,0.0,0.34851]
[1777057268351,64.84,77732.54,49.3,-0.00219,0.0,0.3473]
[1777057273386,64.84,77731.12,49.3,-0.00219,0.0,0.34773]
[1777057278421,64.84,77730.26,49.3,-0.00219,0.0,0.34798]
[1777057283456,64.84,77735.96,49.3,-0.00218,0.0,0.34628]
[1777057288491,64.84,77736.16,49.3,-0.00218,0.0,0.34623]
[1777057293526,64.84,77735.97,49.3,-0.00218,0.0,0.34558]
[1777057298561,64.84,77733.48,49.3,-0.00218,0.0,0.34632]
[1777057303596,64.84,77734.26,49.3,-0.00218,0.0,0.34609]
[1777057308631,64.84,77736.79,49.3,-0.00217,0.0,0.34534]
[1777057313666,64.84,77745.26,49.3,-0.00216,0.0,0.34283]
[1777057315680,64.84,77759.68,49.3,-0.00213,0.0,0.33861]
[1777057320715,64.84,77741.23,49.3,-0.00216,0.0,0.34402]
[1777057325752,64.84,77748.04,49.3,-0.00215,0.0,0.34202]
[1777057330787,64.84,77748.56,49.3,-0.00215,0.0,0.34186]
[1777057335824,64.84,77752.97,49.3,-0.00214,0.0,0.34057]
[1777057340859,64.84,77757.76,49.3,-0.00213,0.0,0.33917]
[1777057345894,64.84,77756.74,49.3,-0.00213,0.0,0.33947]
[1777057350929,64.84,77754.5,49.3,-0.00214,0.0,0.34012]
[1777057355964,64.84,77753.31,49.3,-0.00214,0.0,0.33978]
[1777057360999,64.84,77759.92,49.3,-0.00212,0.0,0.33785]
[1777057368048,64.84,77758.39,49.3,-0.00213,0.0,0.3383]
[1777057373083,64.84,77752.02,49.3,-0.00214,0.0,0.34016]
[1777057378118,64.84,77750.89,49.3,-0.00214,0.0,0.34049]
[1777057383153,64.84,77758.36,49.3,-0.00213,0.0,0.33831]
[1777057388188,64.84,77760.0,49.3,-0.00212,0.0,0.33783]
[1777057393223,64.84,77755.68,49.3,-0.00213,0.0,0.33909]
[1777057398261,64.84,77748.16,49.3,-0.00215,0.0,0.34129]
[1777057403296,64.84,77739.89,49.3,-0.00216,0.0,0.34372]
[1777057408331,64.84,77732.08,49.3,-0.00218,0.0,0.34603]
[1777057413366,64.84,77732.02,49.3,-0.00218,0.0,0.34535]
[1777057418402,64.84,77732.02,49.3,-0.00218,0.0,0.34535]
[1777057423437,64.84,77731.62,49.3,-0.00218,0.0,0.34547]
[1777057429479,64.84,77722.14,49.3,-0.0022,0.0,0.34829]
[1777057434514,64.84,77722.84,49.3,-0.00219,0.0,0.34808]
[1777057438233,64.84,77709.5,49.3,-0.00222,0.0,0.35208]
[1777057443577,64.84,77703.4,49.3,-0.00224,0.0,0.35393]
[1777057448614,64.84,77704.02,49.3,-0.00223,0.0,0.35374]
[1777057452642,64.84,77684.79,49.3,-0.00228,0.0,0.3596]
[1777057457677,64.84,77677.52,49.3,-0.00229,0.0,0.36185]
[1777057462712,64.84,77688.15,49.3,-0.00227,0.0,0.35857]
[1777057467747,64.84,77687.04,49.3,-0.00227,0.0,0.35891]
[1777057470768,64.84,77673.48,49.3,-0.0023,0.0,0.3631]
[1777057474799,64.84,77657.0,49.3,-0.00233,0.0,0.3675]
[1777057479834,64.84,77658.38,49.3,-0.00233,0.0,0.36707]
[1777057484869,64.84,77662.33,49.3,-0.00232,0.0,0.36583]
[1777057489904,64.84,77656.13,49.3,-0.00233,0.0,0.36777]
[1777057494939,64.84,77670.08,49.3,-0.0023,0.0,0.36342]
[1777057499974,64.84,77665.8,49.3,-0.00231,0.0,0.36475]
[1777057505009,64.84,77676.52,49.3,-0.00229,0.0,0.36143]
[1777057507023,64.84,77693.57,49.3,-0.00225,0.0,0.3562]
[1777057512061,64.84,77692.7,49.3,-0.00225,0.0,0.35646]
[1777057517096,64.84,77689.41,49.3,-0.00226,0.0,0.35747]
[1777057522131,64.84,77689.06,49.3,-0.00226,0.0,0.35757]
[1777057527166,64.84,77681.4,49.3,-0.00228,0.0,0.35992]
[1777057532201,64.84,77667.36,49.3,-0.00231,0.0,0.36353]
[1777057537243,64.84,77658.94,49.3,-0.00232,0.0,0.36615]
[1777057542278,64.84,77657.82,49.3,-0.00233,0.0,0.36651]
[1777057547313,64.84,77657.25,49.3,-0.00233,0.0,0.36668]
[1777057552348,64.84,77652.77,49.3,-0.00234,0.0,0.36809]
[1777057557383,64.84,77650.44,49.3,-0.00234,0.0,0.36882]
[1777057562419,64.84,77652.88,49.3,-0.00234,0.0,0.36805]
[1777057567454,64.84,77652.6,49.3,-0.00234,0.0,0.36814]
[1777057572489,64.84,77655.76,49.3,-0.00233,0.0,0.36715]
[1777057577524,64.84,77651.22,49.3,-0.00234,0.0,0.36857]
[1777057582559,64.84,77650.64,49.3,-0.00234,0.0,0.36876]
[1777057587596,64.84,77643.8,49.3,-0.00236,0.0,0.37091]
[1777057589610,64.84,77629.76,49.3,-0.00239,0.0,0.37537]
[1777057591119,64.84,77620.47,49.3,-0.00241,0.0,0.37835]
[1777057600687,64.84,77603.27,49.3,-0.00245,0.0,0.38316]
[1777057605722,64.84,77595.47,49.3,-0.00246,0.0,0.3857]
[1777057610757,64.84,77598.63,49.3,-0.00246,0.0,0.38467]
[1777057615792,64.84,77604.15,49.3,-0.00244,0.0,0.38287]
[1777057620827,64.84,77604.07,49.3,-0.00244,0.0,0.3829]
[1777057625862,64.84,77604.42,49.3,-0.00244,0.0,0.38278]
[1777057630897,64.84,77611.29,49.3,-0.00243,0.0,0.38056]
[1777057635932,64.84,77623.13,49.3,-0.0024,0.0,0.37674]
[1777057640967,64.84,77629.46,49.3,-0.00239,0.0,0.37472]
[1777057646003,64.84,77621.88,49.3,-0.0024,0.0,0.37714]
[1777057651038,64.84,77619.49,49.3,-0.0024,0.0,0.37716]
[1777057653408,64.84,77619.56,49.3,-0.0024,0.0,0.37714]
[1777057659094,64.84,77621.59,49.3,-0.0024,0.0,0.37648]
[1777057664130,64.84,77630.91,49.3,-0.00238,0.0,0.37351]
[1777057669165,64.84,77630.09,49.3,-0.00238,0.0,0.37377]
[1777057674200,64.84,77625.85,49.3,-0.00239,0.0,0.37512]
[1777057679235,64.84,77625.09,49.3,-0.00239,0.0,0.37537]
[1777057684270,64.84,77637.24,49.3,-0.00236,0.0,0.3715]
[1777057689305,64.84,77639.56,49.3,-0.00236,0.0,0.37077]
[1777057694339,64.84,77649.43,49.3,-0.00234,0.0,0.36766]
[1777057699614,64.84,77655.86,49.3,-0.00232,0.0,0.36565]
[1777057705417,64.84,77646.7,49.3,-0.00234,0.0,0.36852]
[1777057710451,64.84,77645.0,49.3,-0.00235,0.0,0.36905]
[1777057715487,64.84,77643.46,49.3,-0.00234,0.0,0.3688]
[1777057720522,64.84,77641.38,49.3,-0.00235,0.0,0.36945]
[1777057725558,64.84,77642.47,49.3,-0.00235,0.0,0.36911]
[1777057730593,64.84,77642.08,49.3,-0.00235,0.0,0.36923]
[1777057731600,64.84,77628.36,49.3,-0.00238,0.0,0.37357]
[1777057736635,64.84,77626.55,49.3,-0.00238,0.0,0.37415]
[1777057741671,64.84,77619.38,49.3,-0.0024,0.0,0.37644]
[1777057748720,64.84,77620.4,49.3,-0.0024,0.0,0.37611]
[1777057753754,64.84,77620.73,49.3,-0.0024,0.0,0.37601]
[1777057758790,64.84,77621.47,49.3,-0.00239,0.0,0.37577]
[1777057763825,64.84,77623.87,49.3,-0.00239,0.0,0.375]
[1777057768860,64.84,77621.79,49.3,-0.00239,0.0,0.37567]
[1777057773895,64.84,77621.8,49.3,-0.00239,0.0,0.37492]
[1777057778930,64.84,77621.86,49.3,-0.00239,0.0,0.3749]
[1777057784972,64.84,77621.66,49.3,-0.00239,0.0,0.37496]
[1777057791014,64.84,77620.34,49.3,-0.00239,0.0,0.37538]
[1777057796049,64.84,77619.34,49.3,-0.00239,0.0,0.3757]
[1777057801084,64.84,77626.89,49.3,-0.00238,0.0,0.37329]
[1777057806119,64.84,77627.48,49.3,-0.00238,0.0,0.37311]
[1777057812164,64.84,77624.52,49.3,-0.00238,0.0,0.37405]
[1777057817201,64.84,77627.44,49.3,-0.00238,0.0,0.37312]
[1777057822235,64.84,77628.31,49.3,-0.00237,0.0,0.37284]
[1777057827271,64.84,77631.75,49.3,-0.00237,0.0,0.37175]
[1777057832306,64.84,77629.59,49.3,-0.00237,0.0,0.37169]
[1777057837341,64.84,77629.59,49.3,-0.00237,0.0,0.37169]
[1777057842376,64.84,77627.64,49.3,-0.00237,0.0,0.37231]
[1777057847411,64.84,77620.56,49.3,-0.00239,0.0,0.37456]
[1777057852446,64.84,77621.08,49.3,-0.00239,0.0,0.3744]
[1777057860502,64.84,77609.53,49.3,-0.00241,0.0,0.3781]
[1777057865537,64.84,77608.26,49.3,-0.00242,0.0,0.37851]
[1777057870572,64.84,77598.33,49.3,-0.00244,0.0,0.38172]
[1777057875606,64.84,77598.74,49.3,-0.00244,0.0,0.38158]
[1777057880642,64.84,77598.26,49.3,-0.00244,0.0,0.38174]
[1777057885676,64.84,77599.01,49.3,-0.00244,0.0,0.3815]
[1777057890711,64.84,77608.36,49.3,-0.00242,0.0,0.37847]
[1777057895746,64.84,77608.17,49.3,-0.00241,0.0,0.37778]
[1777057900782,64.84,77608.53,49.3,-0.00241,0.0,0.37766]
[1777057905817,64.84,77617.84,49.3,-0.00239,0.0,0.37468]
[1777057910852,64.84,77623.71,49.3,-0.00238,0.0,0.37281]
[1777057915887,64.84,77623.52,49.3,-0.00238,0.0,0.37287]
[1777057920922,64.84,77627.25,49.3,-0.00237,0.0,0.37169]
[1777057925957,64.84,77627.38,49.3,-0.00237,0.0,0.37164]
[1777057930992,64.84,77626.54,49.3,-0.00237,0.0,0.37191]
[1777057936029,64.84,77613.84,49.3,-0.0024,0.0,0.37596]
[1777057941063,64.84,77618.18,49.3,-0.00239,0.0,0.37457]
[1777057946102,64.84,77617.86,49.3,-0.00239,0.0,0.37467]
[1777057951137,64.84,77617.79,49.3,-0.00238,0.0,0.37395]
[1777057956173,64.84,77617.79,49.3,-0.00238,0.0,0.37395]
[1777057960201,64.84,77603.08,49.3,-0.00242,0.0,0.37866]
[1777057965236,64.84,77610.01,49.3,-0.0024,0.0,0.37643]
[1777057970271,64.84,77606.17,49.3,-0.00241,0.0,0.37767]
[1777057975305,64.84,77606.86,49.3,-0.00241,0.0,0.37745]
[1777057980348,64.84,77613.6,49.3,-0.00239,0.0,0.37528]
[1777057985383,64.84,77623.35,49.3,-0.00237,0.0,0.37218]
[1777057990418,64.84,77618.2,49.3,-0.00238,0.0,0.37382]
[1777057995454,64.84,77618.27,49.3,-0.00238,0.0,0.37379]
[1777058000489,64.84,77618.18,49.3,-0.00238,0.0,0.37382]
[1777058005524,64.84,77608.89,49.3,-0.0024,0.0,0.37679]
[1777058010559,64.84,77611.89,49.3,-0.0024,0.0,0.37583]
[1777058015594,64.84,77618.0,49.3,-0.00238,0.0,0.37313]
[1777058020630,64.84,77618.63,49.3,-0.00238,0.0,0.37293]
[1777058025665,64.84,77620.13,49.3,-0.00237,0.0,0.37245]
[1777058030700,64.84,77622.35,49.3,-0.00237,0.0,0.37175]
[1777058035736,64.84,77621.57,49.3,-0.00237,0.0,0.372]
[1777058040771,64.84,77621.59,49.3,-0.00237,0.0,0.37199]
[1777058045806,64.84,77621.25,49.3,-0.00237,0.0,0.3721]
[1777058050844,64.84,77621.44,49.3,-0.00237,0.0,0.37204]
[1777058055879,64.84,77621.9,49.3,-0.00237,0.0,0.37189]
[1777058060914,64.84,77616.55,49.3,-0.00238,0.0,0.37359]
[1777058065949,64.84,77615.73,49.3,-0.00238,0.0,0.37385]
[1777058070984,64.84,77616.26,49.3,-0.00238,0.0,0.37368]
[1777058076019,64.84,77616.88,49.3,-0.00238,0.0,0.37274]
[1777058080667,64.84,77618.4,49.3,-0.00237,0.0,0.37225]
[1777058086089,64.84,77620.88,49.3,-0.00237,0.0,0.37147]
[1777058091124,64.84,77623.15,49.3,-0.00236,0.0,0.37075]
[1777058096158,64.84,77622.48,49.3,-0.00236,0.0,0.37096]
[1777058101194,64.84,77622.88,49.3,-0.00236,0.0,0.37083]
[1777058106229,64.84,77634.36,49.3,-0.00234,0.0,0.36722]
[1777058111264,64.84,77640.09,49.3,-0.00232,0.0,0.36542]
[1777058115292,64.84,77654.99,49.3,-0.00229,0.0,0.36079]
[1777058119322,64.84,77670.22,49.3,-0.00226,0.0,0.35611]
[1777058124357,64.84,77683.17,49.3,-0.00223,0.0,0.35218]
[1777058129392,64.84,77687.0,49.3,-0.00222,0.0,0.35102]
[1777058134427,64.84,77683.82,49.3,-0.00222,0.0,0.35126]
[1777058139462,64.84,77682.44,49.3,-0.00223,0.0,0.35168]
[1777058144497,64.84,77683.63,49.3,-0.00222,0.0,0.35132]
[1777058149532,64.84,77685.54,49.3,-0.00222,0.0,0.35074]
[1777058154570,64.84,77684.9,49.3,-0.00222,0.0,0.35094]
[1777058159605,64.84,77686.09,49.3,-0.00222,0.0,0.35058]
[1777058164640,64.84,77693.79,49.3,-0.0022,0.0,0.34827]
[1777058169675,64.84,77677.26,49.3,-0.00224,0.0,0.35325]
[1777058174710,64.84,77667.18,49.3,-0.00226,0.0,0.35632]
[1777058179746,64.84,77663.82,49.3,-0.00227,0.0,0.35735]
[1777058184781,64.84,77661.83,49.3,-0.00227,0.0,0.35796]
[1777058189816,64.84,77662.67,49.3,-0.00227,0.0,0.3577]
[1777058194854,64.84,77670.39,49.3,-0.00225,0.0,0.35462]
[1777058199889,64.84,77674.69,49.3,-0.00224,0.0,0.35331]
[1777058204924,64.84,77674.35,49.3,-0.00224,0.0,0.35341]
[1777058209959,64.84,77677.8,49.3,-0.00223,0.0,0.35237]
[1777058214994,64.84,77677.89,49.3,-0.00223,0.0,0.35234]
[1777058220030,64.84,77677.04,49.3,-0.00223,0.0,0.3526]
[1777058226070,64.84,77672.14,49.3,-0.00225,0.0,0.35408]
[1777058231106,64.84,77671.68,49.3,-0.00225,0.0,0.35422]
[1777058236141,64.84,77671.09,49.3,-0.00225,0.0,0.3544]
[1777058241176,64.84,77664.57,49.3,-0.00226,0.0,0.35639]
[1777058246210,64.84,77659.2,49.3,-0.00227,0.0,0.35804]
[1777058251246,64.84,77660.59,49.3,-0.00227,0.0,0.35689]
[1777058256281,64.84,77656.93,49.3,-0.00227,0.0,0.35801]
[1777058261316,64.84,77664.53,49.3,-0.00226,0.0,0.35568]
[1777058266352,64.84,77669.14,49.3,-0.00225,0.0,0.35428]
[1777058271387,64.84,77668.04,49.3,-0.00225,0.0,0.35461]
[1777058276422,64.84,77668.33,49.3,-0.00225,0.0,0.35452]
[1777058281457,64.84,77668.74,49.3,-0.00225,0.0,0.3544]
[1777058286493,64.84,77674.2,49.3,-0.00224,0.0,0.35274]
[1777058291528,64.84,77668.14,49.3,-0.00225,0.0,0.35458]
[1777058296563,64.84,77663.35,49.3,-0.00226,0.0,0.35604]
[1777058301598,64.84,77659.05,49.3,-0.00227,0.0,0.35736]
[1777058307641,64.84,77658.63,49.3,-0.00227,0.0,0.35749]
[1777058312675,64.84,77648.58,49.3,-0.00229,0.0,0.35985]
[1777058317711,64.84,77655.23,49.3,-0.00227,0.0,0.3578]
[1777058322749,64.84,77654.34,49.3,-0.00227,0.0,0.35808]
[1777058327784,64.84,77659.16,49.3,-0.00226,0.0,0.3566]
[1777058332819,64.84,77658.68,49.3,-0.00227,0.0,0.35675]
[1777058337854,64.84,77658.4,49.3,-0.00227,0.0,0.35683]
[1777058342889,64.84,77659.77,49.3,-0.00226,0.0,0.35641]
[1777058347924,64.84,77659.53,49.3,-0.00226,0.0,0.35649]
[1777058352959,64.84,77659.38,49.3,-0.00226,0.0,0.35653]
[1777058357994,64.84,77659.02,49.3,-0.00226,0.0,0.35664]
[1777058363035,64.84,77659.14,49.3,-0.00226,0.0,0.35661]
[1777058368070,64.84,77659.18,49.3,-0.00226,0.0,0.35659]
[1777058373105,64.84,77659.25,49.3,-0.00226,0.0,0.35585]
[1777058378140,64.84,77660.42,49.3,-0.00226,0.0,0.35549]
[1777058383175,64.84,77660.39,49.3,-0.00226,0.0,0.3555]
[1777058388209,64.84,77659.96,49.3,-0.00226,0.0,0.35563]
[1777058394252,64.84,77659.7,49.3,-0.00226,0.0,0.35571]
[1777058400294,64.84,77659.97,49.3,-0.00226,0.0,0.35563]
[1777058405329,64.84,77657.45,49.3,-0.00226,0.0,0.3564]
[1777058410364,64.84,77654.62,49.3,-0.00227,0.0,0.35727]
[1777058415399,64.84,77659.29,49.3,-0.00226,0.0,0.35584]
[1777058420434,64.84,77659.38,49.3,-0.00226,0.0,0.35581]
[1777058425470,64.84,77659.0,49.3,-0.00226,0.0,0.35593]
[1777058430504,64.84,77661.64,49.3,-0.00225,0.0,0.35512]
[1777058434532,64.84,77672.71,49.3,-0.00223,0.0,0.35104]
[1777058440574,64.84,77672.77,49.3,-0.00223,0.0,0.35102]
[1777058446616,64.84,77674.86,49.3,-0.00222,0.0,0.35039]
[1777058451651,64.84,77679.62,49.3,-0.00221,0.0,0.34896]
[1777058456686,64.84,77679.75,49.3,-0.00221,0.0,0.34892]
[1777058461721,64.84,77670.32,49.3,-0.00223,0.0,0.35176]
[1777058466764,64.84,77672.15,49.3,-0.00223,0.0,0.35121]
[1777058471792,64.84,77661.89,49.3,-0.00225,0.0,0.35432]
[1777058476827,64.84,77655.58,49.3,-0.00226,0.0,0.35625]
[1777058481862,64.84,77658.31,49.3,-0.00226,0.0,0.35541]
[1777058486897,64.84,77658.47,49.3,-0.00226,0.0,0.35536]
[1777058491933,64.84,77654.98,49.3,-0.00226,0.0,0.35571]
[1777058497974,64.84,77648.99,49.3,-0.00227,0.0,0.35754]
[1777058503010,64.84,77643.27,49.3,-0.00229,0.0,0.3593]
[1777058508045,64.84,77635.09,49.3,-0.0023,0.0,0.36183]
[1777058513080,64.84,77635.32,49.3,-0.0023,0.0,0.36176]
[1777058518116,64.84,77633.26,49.3,-0.00231,0.0,0.3624]
[1777058523151,64.84,77623.15,49.3,-0.00233,0.0,0.36555]
[1777058528185,64.84,77623.44,49.3,-0.00233,0.0,0.36546]
[1777058533221,64.84,77623.27,49.3,-0.00233,0.0,0.36552]
[1777058538256,64.84,77623.5,49.3,-0.00233,0.0,0.36544]
[1777058543291,64.84,77621.65,49.3,-0.00233,0.0,0.36602]
[1777058548326,64.84,77621.64,49.3,-0.00233,0.0,0.36603]
[1777058553361,64.84,77623.24,49.3,-0.00233,0.0,0.36479]
[1777058558396,64.84,77623.79,49.3,-0.00232,0.0,0.36462]
[1777058563431,64.84,77637.54,49.3,-0.00229,0.0,0.36034]
[1777058568466,64.84,77639.72,49.3,-0.00229,0.0,0.35967]
[1777058573502,64.84,77640.33,49.3,-0.00229,0.0,0.35948]
[1777058578536,64.84,77640.01,49.3,-0.00229,0.0,0.35958]
[1777058583572,64.84,77639.5,49.3,-0.00229,0.0,0.35974]
[1777058588607,64.84,77644.64,49.3,-0.00228,0.0,0.35815]
[1777058593642,64.84,77643.12,49.3,-0.00228,0.0,0.35862]
[1777058598677,64.84,77642.76,49.3,-0.00228,0.0,0.35873]
[1777058603711,64.84,77642.4,49.3,-0.00228,0.0,0.35884]
[1777058608747,64.84,77645.45,49.3,-0.00228,0.0,0.3579]
[1777058613782,64.84,77653.92,49.3,-0.00225,0.0,0.35458]
[1777058618817,64.84,77655.02,49.3,-0.00225,0.0,0.35425]
[1777058623853,64.84,77644.47,49.3,-0.00227,0.0,0.35748]
[1777058628887,64.84,77645.55,49.3,-0.00227,0.0,0.35714]
[1777058634928,64.84,77645.56,49.3,-0.00227,0.0,0.35714]
[1777058639964,64.84,77645.8,49.3,-0.00227,0.0,0.35707]
[1777058644999,64.84,77645.53,49.3,-0.00227,0.0,0.35715]
[1777058650034,64.84,77635.61,49.3,-0.00229,0.0,0.36021]
[1777058654079,64.84,77616.51,49.3,-0.00234,0.0,0.36616]
[1777058657089,64.84,77601.13,49.3,-0.00237,0.0,0.37101]
[1777058662127,64.84,77602.19,49.3,-0.00237,0.0,0.37067]
[1777058667161,64.84,77602.12,49.3,-0.00237,0.0,0.37069]
[1777058672196,64.84,77602.0,49.3,-0.00236,0.0,0.36999]
[1777058677231,64.84,77602.11,49.3,-0.00236,0.0,0.36995]
[1777058683274,64.84,77596.96,49.3,-0.00238,0.0,0.37158]
[1777058687324,64.84,77592.95,49.3,-0.00238,0.0,0.37286]
[1777058694668,64.84,77593.18,49.3,-0.00238,0.0,0.37279]
[1777058700397,64.84,77593.08,49.3,-0.00238,0.0,0.37282]
[1777058705431,64.84,77602.19,49.3,-0.00236,0.0,0.36992]
[1777058710467,64.84,77592.49,49.3,-0.00239,0.0,0.37301]
[1777058718523,64.84,77592.37,49.3,-0.00239,0.0,0.37305]
[1777058723558,64.84,77593.49,49.3,-0.00238,0.0,0.37269]
[1777058729599,64.84,77594.17,49.3,-0.00238,0.0,0.37247]
[1777058733499,64.84,77594.87,49.3,-0.00238,0.0,0.3715]
[1777058738663,64.84,77594.26,49.3,-0.00238,0.0,0.37169]
[1777058743698,64.84,77595.11,49.3,-0.00237,0.0,0.37142]
[1777058749740,64.84,77594.04,49.3,-0.00238,0.0,0.37176]
[1777058754775,64.84,77590.39,49.3,-0.00239,0.0,0.37293]
[1777058759810,64.84,77589.13,49.3,-0.00239,0.0,0.37333]
[1777058764845,64.84,77589.14,49.3,-0.00239,0.0,0.37332]
[1777058769880,64.84,77587.32,49.3,-0.00239,0.0,0.37391]
[1777058774915,64.84,77586.31,49.3,-0.0024,0.0,0.37423]
[1777058779950,64.84,77585.85,49.3,-0.0024,0.0,0.37438]
[1777058784985,64.84,77580.23,49.3,-0.00241,0.0,0.37618]
[1777058790020,64.84,77570.61,49.3,-0.00243,0.0,0.37928]
[1777058795055,64.84,77569.4,49.3,-0.00243,0.0,0.37891]
[1777058800090,64.84,77568.91,49.3,-0.00243,0.0,0.37907]
[1777058805125,64.84,77562.32,49.3,-0.00245,0.0,0.38121]
[1777058810160,64.84,77561.52,49.3,-0.00245,0.0,0.38147]
[1777058815195,64.84,77560.38,49.3,-0.00245,0.0,0.38184]
[1777058820232,64.84,77572.91,49.3,-0.00242,0.0,0.37778]
[1777058825267,64.84,77571.94,49.3,-0.00242,0.0,0.37809]
[1777058830303,64.84,77571.2,49.3,-0.00243,0.0,0.37833]
[1777058835337,64.84,77573.04,49.3,-0.00242,0.0,0.37774]
[1777058840373,64.84,77578.79,49.3,-0.00241,0.0,0.37589]
[1777058845407,64.84,77585.47,49.3,-0.00239,0.0,0.37374]
[1777058850443,64.84,77593.04,49.3,-0.00237,0.0,0.37133]
[1777058852729,64.84,77596.42,49.3,-0.00236,0.0,0.36951]
[1777058852918,64.84,77596.42,49.3,-0.00236,0.0,0.36951]
[1777058860513,64.84,77601.0,49.3,-0.00235,0.0,0.36806]
[1777058865550,64.84,77609.68,49.3,-0.00233,0.0,0.36533]
[1777058871593,64.84,77600.48,49.3,-0.00235,0.0,0.36823]
[1777058876628,64.84,77600.01,49.3,-0.00235,0.0,0.36838]
[1777058881663,64.84,77599.88,49.3,-0.00235,0.0,0.36842]
[1777058886698,64.84,77601.09,49.3,-0.00235,0.0,0.36804]
[1777058891732,64.84,77587.24,49.3,-0.00238,0.0,0.37243]
[1777058896768,64.84,77587.25,49.3,-0.00238,0.0,0.37242]
[1777058901804,64.84,77587.46,49.3,-0.00238,0.0,0.37236]
[1777058907846,64.84,77587.55,49.3,-0.00238,0.0,0.37233]
[1777058912887,64.84,77590.72,49.3,-0.00237,0.0,0.37057]
[1777058917922,64.84,77596.21,49.3,-0.00236,0.0,0.36883]
[1777058922957,64.84,77597.84,49.3,-0.00235,0.0,0.36832]
[1777058927992,64.84,77597.76,49.3,-0.00235,0.0,0.36834]
[1777058933026,64.84,77600.93,49.3,-0.00235,0.0,0.36734]
[1777058938061,64.84,77600.42,49.3,-0.00235,0.0,0.3675]
[1777058943097,64.84,77598.99,49.3,-0.00235,0.0,0.36795]
[1777058949138,64.84,77598.97,49.3,-0.00235,0.0,0.36796]
[1777058954174,64.84,77599.08,49.3,-0.00235,0.0,0.36792]
[1777058959209,64.84,77599.22,49.3,-0.00235,0.0,0.36788]
[1777058964244,64.84,77598.69,49.3,-0.00235,0.0,0.36805]
[1777058970286,64.84,77600.59,49.3,-0.00235,0.0,0.36745]
[1777058975320,64.84,77600.16,49.3,-0.00234,0.0,0.36684]
[1777058980356,64.84,77599.91,49.3,-0.00235,0.0,0.36692]
[1777058985391,64.84,77600.58,49.3,-0.00234,0.0,0.36671]
[1777058990426,64.84,77600.44,49.3,-0.00234,0.0,0.36675]
[1777058996467,64.84,77600.35,49.3,-0.00234,0.0,0.36678]
[1777059000649,64.84,77599.65,49.3,-0.00235,0.0,0.367]
[1777059005531,64.84,77615.98,49.3,-0.00231,0.0,0.36189]
[1777059007790,64.84,77617.39,49.3,-0.00231,0.0,0.36145]
[1777059010914,64.84,77606.34,49.3,-0.00233,0.0,0.3649]
[1777059012452,64.84,77606.24,49.3,-0.00233,0.0,0.36493]
[1777059013934,64.84,77606.39,49.3,-0.00233,0.0,0.36488]
[1777059019629,64.84,77605.15,49.3,-0.00233,0.0,0.36527]
[1777059024664,64.84,77599.44,49.3,-0.00235,0.0,0.36707]
[1777059029699,64.84,77597.8,49.3,-0.00235,0.0,0.36758]
[1777059034733,64.84,77592.37,49.3,-0.00236,0.0,0.36855]
[1777059039769,64.84,77599.97,49.3,-0.00234,0.0,0.36616]
[1777059044804,64.84,77598.56,49.3,-0.00234,0.0,0.3666]
[1777059049839,64.84,77586.78,49.3,-0.00237,0.0,0.37032]
[1777059054878,64.84,77590.96,49.3,-0.00236,0.0,0.369]
[1777059058905,64.84,77606.19,49.3,-0.00233,0.0,0.36421]
[1777059063941,64.84,77618.27,49.3,-0.0023,0.0,0.36045]
[1777059069983,64.84,77629.74,49.3,-0.00227,0.0,0.35691]
[1777059075018,64.84,77630.62,49.3,-0.00227,0.0,0.35664]
[1777059080053,64.84,77631.3,49.3,-0.00227,0.0,0.35643]
[1777059085088,64.84,77626.42,49.3,-0.00228,0.0,0.35793]
[1777059090122,64.84,77625.52,49.3,-0.00228,0.0,0.35821]
[1777059095157,64.84,77621.43,49.3,-0.00229,0.0,0.35874]
[1777059100193,64.84,77621.06,49.3,-0.00229,0.0,0.35885]
[1777059105228,64.84,77631.47,49.3,-0.00227,0.0,0.35565]
[1777059109255,64.84,77646.51,49.3,-0.00223,0.0,0.35107]
[1777059114290,64.84,77640.63,49.3,-0.00225,0.0,0.35285]
[1777059119325,64.84,77641.48,49.3,-0.00224,0.0,0.3526]
[1777059124361,64.84,77645.14,49.3,-0.00224,0.0,0.35148]
[1777059129396,64.84,77667.7,49.3,-0.00219,0.0,0.34471]
[1777059134431,64.84,77673.51,49.3,-0.00218,0.0,0.34298]
[1777059139466,64.84,77673.95,49.3,-0.00217,0.0,0.34285]
[1777059142487,64.84,77658.43,49.3,-0.00221,0.0,0.34748]
[1777059144473,64.84,77655.52,49.3,-0.00221,0.0,0.34835]
[1777059145508,64.84,77620.34,49.3,-0.00229,0.0,0.35907]
[1777059146943,64.84,77620.34,49.3,-0.00229,0.0,0.35907]
[1777059150858,64.84,77622.48,49.3,-0.00229,0.0,0.35841]
[1777059153050,64.84,77624.49,49.3,-0.00228,0.0,0.35706]
[1777059155771,64.84,77622.04,49.3,-0.00228,0.0,0.35782]
[1777059156165,64.84,77622.04,49.3,-0.00228,0.0,0.35782]
[1777059164641,64.84,77616.56,49.3,-0.00229,0.0,0.35951]
[1777059169676,64.84,77616.46,49.3,-0.00229,0.0,0.35954]
[1777059174710,64.84,77616.3,49.3,-0.00229,0.0,0.35959]
[1777059179746,64.84,77614.74,49.3,-0.0023,0.0,0.36007]
[1777059184781,64.84,77613.33,49.3,-0.0023,0.0,0.36051]
[1777059189816,64.84,77613.51,49.3,-0.0023,0.0,0.36045]
[1777059194851,64.84,77606.2,49.3,-0.00232,0.0,0.36273]
[1777059199887,64.84,77609.94,49.3,-0.00231,0.0,0.36156]
[1777059204922,64.84,77613.33,49.3,-0.0023,0.0,0.36051]
[1777059209957,64.84,77613.58,49.3,-0.0023,0.0,0.36043]
[1777059216015,64.84,77613.23,49.3,-0.0023,0.0,0.35981]
[1777059221050,64.84,77613.76,49.3,-0.0023,0.0,0.35964]
[1777059227092,64.84,77610.21,49.3,-0.0023,0.0,0.36074]
[1777059233134,64.84,77606.07,49.3,-0.00231,0.0,0.36203]
[1777059235148,64.84,77622.04,49.3,-0.00228,0.0,0.35709]
[1777059240183,64.84,77626.11,49.3,-0.00227,0.0,0.35584]
[1777059245218,64.84,77628.27,49.3,-0.00226,0.0,0.35518]
[1777059250253,64.84,77630.48,49.3,-0.00226,0.0,0.3545]
[1777059255288,64.84,77626.34,49.3,-0.00227,0.0,0.35577]
[1777059260323,64.84,77627.92,49.3,-0.00226,0.0,0.35528]
[1777059265358,64.84,77620.82,49.3,-0.00228,0.0,0.35746]
[1777059270393,64.84,77620.71,49.3,-0.00228,0.0,0.3575]
[1777059275428,64.84,77631.98,49.3,-0.00225,0.0,0.35332]
[1777059278449,64.84,77645.78,49.3,-0.00222,0.0,0.34914]
[1777059283484,64.84,77645.72,49.3,-0.00222,0.0,0.34915]
[1777059288518,64.84,77648.38,49.3,-0.00222,0.0,0.34835]
[1777059293553,64.84,77646.49,49.3,-0.00222,0.0,0.34892]
[1777059298588,64.84,77648.77,49.3,-0.00222,0.0,0.34824]
[1777059302617,64.84,77634.35,49.3,-0.00225,0.0,0.3526]
[1777059307652,64.84,77633.08,49.3,-0.00225,0.0,0.35298]
[1777059312687,64.84,77617.87,49.3,-0.00228,0.0,0.35764]
[1777059317722,64.84,77619.43,49.3,-0.00228,0.0,0.35716]
[1777059323764,64.84,77618.89,49.3,-0.00228,0.0,0.35733]
[1777059328799,64.84,77616.16,49.3,-0.00229,0.0,0.35817]
[1777059333834,64.84,77615.99,49.3,-0.00228,0.0,0.35749]
[1777059338868,64.84,77616.44,49.3,-0.00228,0.0,0.35735]
[1777059343904,64.84,77616.37,49.3,-0.00228,0.0,0.35737]
[1777059348940,64.84,77600.06,49.3,-0.00232,0.0,0.36243]
[1777059353975,64.84,77602.07,49.3,-0.00231,0.0,0.3618]
[1777059359010,64.84,77603.88,49.3,-0.00231,0.0,0.36124]
[1777059364048,64.84,77598.58,49.3,-0.00232,0.0,0.36289]
[1777059369083,64.84,77602.51,49.3,-0.00231,0.0,0.36166]
[1777059374118,64.84,77598.09,49.3,-0.00232,0.0,0.36304]
[1777059379153,64.84,77612.18,49.3,-0.00229,0.0,0.35866]
[1777059384188,64.84,77622.5,49.3,-0.00227,0.0,0.35549]
[1777059389223,64.84,77621.61,49.3,-0.00227,0.0,0.35576]
[1777059394258,64.84,77620.68,49.3,-0.00227,0.0,0.35532]
[1777059399293,64.84,77620.29,49.3,-0.00227,0.0,0.35544]
[1777059401307,64.84,77604.52,49.3,-0.0023,0.0,0.3603]
[1777059406342,64.84,77603.3,49.3,-0.00231,0.0,0.36068]
[1777059411378,64.84,77619.93,49.3,-0.00227,0.0,0.35555]
[1777059416413,64.84,77620.3,49.3,-0.00227,0.0,0.35544]
[1777059421448,64.84,77618.89,49.3,-0.00227,0.0,0.35587]
[1777059426483,64.84,77621.42,49.3,-0.00227,0.0,0.35509]
[1777059431518,64.84,77623.58,49.3,-0.00226,0.0,0.35443]
[1777059436553,64.84,77627.63,49.3,-0.00225,0.0,0.3532]
[1777059441588,64.84,77623.1,49.3,-0.00226,0.0,0.35458]
[1777059446623,64.84,77614.44,49.3,-0.00228,0.0,0.35724]
[1777059451658,64.84,77605.46,49.3,-0.0023,0.0,0.35928]
[1777059456693,64.84,77605.54,49.3,-0.0023,0.0,0.35925]
[1777059461728,64.84,77606.24,49.3,-0.00229,0.0,0.35903]
[1777059466762,64.84,77597.22,49.3,-0.00231,0.0,0.36183]
[1777059471799,64.84,77598.33,49.3,-0.00231,0.0,0.36149]
[1777059476834,64.84,77602.55,49.3,-0.0023,0.0,0.36018]
[1777059481869,64.84,77613.87,49.3,-0.00228,0.0,0.35668]
[1777059486904,64.84,77605.09,49.3,-0.0023,0.0,0.35939]
[1777059491939,64.84,77609.79,49.3,-0.00229,0.0,0.35794]
[1777059496974,64.84,77615.11,49.3,-0.00227,0.0,0.3563]
[1777059501958,64.84,77613.25,49.3,-0.00228,0.0,0.35687]
[1777059503553,64.84,77622.03,49.3,-0.00226,0.0,0.35418]
[1777059503027,64.84,77636.93,49.3,-0.00223,0.0,0.34965]
[1777059505941,64.84,77634.78,49.3,-0.00223,0.0,0.3503]
[1777059508865,64.84,77634.95,49.3,-0.00223,0.0,0.35025]
[1777059514104,64.84,77639.53,49.3,-0.00222,0.0,0.34815]
[1777059519139,64.84,77638.17,49.3,-0.00222,0.0,0.34856]
[1777059524174,64.84,77639.13,49.3,-0.00222,0.0,0.34827]
[1777059525864,64.84,77637.78,49.3,-0.00222,0.0,0.34868]
[1777059527325,64.84,77644.22,49.3,-0.00221,0.0,0.34674]
[1777059533240,64.84,77652.55,49.3,-0.00219,0.0,0.34425]
[1777059538275,64.84,77662.63,49.3,-0.00217,0.0,0.34126]
[1777059543310,64.84,77660.19,49.3,-0.00217,0.0,0.34198]
[1777059548345,64.84,77670.75,49.3,-0.00215,0.0,0.33887]
[1777059548875,64.84,77670.75,49.3,-0.00215,0.0,0.33887]
[1777059554248,64.84,77668.43,49.3,-0.00216,0.0,0.33955]
[1777059559422,64.84,77666.8,49.3,-0.00216,0.0,0.34003]
[1777059564457,64.84,77661.41,49.3,-0.00217,0.0,0.34162]
[1777059569493,64.84,77662.71,49.3,-0.00217,0.0,0.34124]
[1777059571087,64.84,77663.07,49.3,-0.00217,0.0,0.34113]
[1777059576542,64.84,77667.7,49.3,-0.00215,0.0,0.33906]
[1777059581578,64.84,77673.27,49.3,-0.00214,0.0,0.33743]
[1777059586613,64.84,77669.15,49.3,-0.00215,0.0,0.33863]
[1777059591647,64.84,77669.13,49.3,-0.00215,0.0,0.33864]
[1777059594785,64.84,77663.37,49.3,-0.00216,0.0,0.34034]
[1777059600711,64.84,77660.34,49.3,-0.00217,0.0,0.34123]
[1777059605746,64.84,77661.52,49.3,-0.00217,0.0,0.34088]
[1777059610781,64.84,77660.63,49.3,-0.00217,0.0,0.34114]
[1777059615816,64.84,77660.38,49.3,-0.00217,0.0,0.34122]
[1777059620851,64.84,77660.17,49.3,-0.00217,0.0,0.34128]
[1777059625889,64.84,77659.33,49.3,-0.00217,0.0,0.34153]
[1777059630924,64.84,77652.68,49.3,-0.00218,0.0,0.3435]
[1777059635959,64.84,77652.44,49.3,-0.00218,0.0,0.34287]
[1777059640994,64.84,77642.66,49.3,-0.0022,0.0,0.34578]
[1777059646311,64.84,77654.03,49.3,-0.00218,0.0,0.34239]
[1777059652073,64.84,77664.47,49.3,-0.00216,0.0,0.33931]
[1777059657107,64.84,77665.05,49.3,-0.00215,0.0,0.33914]
[1777059662143,64.84,77660.61,49.3,-0.00216,0.0,0.34045]
[1777059667178,64.84,77667.0,49.3,-0.00215,0.0,0.33856]
[1777059672212,64.84,77664.91,49.3,-0.00215,0.0,0.33918]
[1777059677248,64.84,77665.79,49.3,-0.00215,0.0,0.33892]
[1777059682283,64.84,77655.87,49.3,-0.00217,0.0,0.34185]
[1777059687318,64.84,77647.59,49.3,-0.00219,0.0,0.34431]
[1777059692353,64.84,77652.24,49.3,-0.00218,0.0,0.34222]
[1777059697388,64.84,77664.41,49.3,-0.00215,0.0,0.33862]
[1777059702423,64.84,77665.53,49.3,-0.00215,0.0,0.33829]
[1777059707457,64.84,77666.01,49.3,-0.00215,0.0,0.33815]
[1777059712493,64.84,77665.19,49.3,-0.00215,0.0,0.33839]
[1777059717528,64.84,77665.54,49.3,-0.00215,0.0,0.33829]
[1777059722563,64.84,77674.2,49.3,-0.00213,0.0,0.33576]
[1777059727598,64.84,77672.37,49.3,-0.00213,0.0,0.33629]
[1777059732633,64.84,77671.75,49.3,-0.00214,0.0,0.33647]
[1777059737668,64.84,77673.17,49.3,-0.00213,0.0,0.33606]
[1777059743710,64.84,77668.74,49.3,-0.00214,0.0,0.33735]
[1777059748745,64.84,77669.11,49.3,-0.00214,0.0,0.33724]
[1777059753780,64.84,77671.22,49.3,-0.00213,0.0,0.33593]
[1777059758815,64.84,77669.31,49.3,-0.00214,0.0,0.33649]
[1777059763852,64.84,77668.11,49.3,-0.00214,0.0,0.33684]
[1777059768887,64.84,77664.51,49.3,-0.00215,0.0,0.33789]
[1777059773924,64.84,77665.06,49.3,-0.00215,0.0,0.33773]
[1777059778959,64.84,77664.46,49.3,-0.00215,0.0,0.33791]
[1777059783995,64.84,77669.53,49.3,-0.00214,0.0,0.33642]
[1777059789030,64.84,77670.93,49.3,-0.00213,0.0,0.33601]
[1777059794065,64.84,77671.21,49.3,-0.00213,0.0,0.33593]
[1777059799100,64.84,77680.01,49.3,-0.00211,0.0,0.33337]
[1777059804135,64.84,77677.71,49.3,-0.00212,0.0,0.33404]
[1777059809173,64.84,77677.61,49.3,-0.00212,0.0,0.33407]
[1777059814207,64.84,77678.23,49.3,-0.00211,0.0,0.33319]
[1777059819241,64.84,77678.09,49.3,-0.00211,0.0,0.33323]
[1777059824277,64.84,77677.96,49.3,-0.00211,0.0,0.33327]
[1777059829312,64.84,77677.67,49.3,-0.00211,0.0,0.33336]
[1777059834348,64.84,77678.81,49.3,-0.00211,0.0,0.33302]
[1777059840390,64.84,77678.65,49.3,-0.00211,0.0,0.33307]
[1777059845425,64.84,77678.31,49.3,-0.00211,0.0,0.33317]
[1777059847246,64.84,77677.44,49.3,-0.00212,0.0,0.33342]
[1777059853480,64.84,77675.04,49.3,-0.00212,0.0,0.33412]
[1777059858516,64.84,77674.64,49.3,-0.00212,0.0,0.33423]
[1777059863551,64.84,77669.4,49.3,-0.00213,0.0,0.33576]
[1777059868586,64.84,77666.72,49.3,-0.00214,0.0,0.33654]
[1777059873621,64.84,77646.21,49.3,-0.00218,0.0,0.34188]
[1777059878655,64.84,77644.06,49.3,-0.00218,0.0,0.34252]
[1777059880059,64.84,77645.02,49.3,-0.00218,0.0,0.34223]
[1777059885705,64.84,77649.26,49.3,-0.00217,0.0,0.34098]
[1777059890740,64.84,77647.32,49.3,-0.00217,0.0,0.34155]
[1777059895775,64.84,77644.63,49.3,-0.00218,0.0,0.34235]
[1777059897226,64.84,77644.09,49.3,-0.00218,0.0,0.34251]
[1777059902824,64.84,77636.55,49.3,-0.0022,0.0,0.34476]
[1777059907859,64.84,77638.76,49.3,-0.00219,0.0,0.3441]
[1777059912894,64.84,77636.44,49.3,-0.0022,0.0,0.34479]
[1777059917929,64.84,77631.55,49.3,-0.00221,0.0,0.34625]
[1777059922904,64.84,77631.64,49.3,-0.00221,0.0,0.34623]
[1777059930021,64.84,77623.63,49.3,-0.00222,0.0,0.34864]
[1777059935059,64.84,77624.45,49.3,-0.00222,0.0,0.34767]
[1777059940094,64.84,77617.89,49.3,-0.00223,0.0,0.34965]
[1777059945129,64.84,77618.77,49.3,-0.00223,0.0,0.34939]
[1777059951171,64.84,77617.62,49.3,-0.00223,0.0,0.34973]
[1777059956208,64.84,77618.46,49.3,-0.00223,0.0,0.34948]
[1777059961243,64.84,77617.58,49.3,-0.00223,0.0,0.34975]
[1777059967285,64.84,77615.7,49.3,-0.00224,0.0,0.35032]
[1777059972320,64.84,77618.07,49.3,-0.00223,0.0,0.3496]
[1777059977355,64.84,77616.26,49.3,-0.00224,0.0,0.35015]
[1777059982391,64.84,77610.49,49.3,-0.00225,0.0,0.3519]
[1777059987426,64.84,77610.52,49.3,-0.00225,0.0,0.35189]
[1777059992461,64.84,77610.99,49.3,-0.00224,0.0,0.35102]
[1777059997495,64.84,77610.39,49.3,-0.00224,0.0,0.3512]
[1777060002531,64.84,77609.55,49.3,-0.00225,0.0,0.35146]
[1777060007566,64.84,77611.63,49.3,-0.00224,0.0,0.35083]
[1777060012601,64.84,77611.27,49.3,-0.00224,0.0,0.35094]
[1777060017637,64.84,77610.62,49.3,-0.00224,0.0,0.35113]
[1777060022673,64.84,77611.57,49.3,-0.00224,0.0,0.35085]
[1777060027708,64.84,77611.21,49.3,-0.00224,0.0,0.35096]
[1777060032742,64.84,77611.05,49.3,-0.00224,0.0,0.351]
[1777060037778,64.84,77609.54,49.3,-0.00225,0.0,0.35146]
[1777060042814,64.84,77608.23,49.3,-0.00225,0.0,0.35186]
[1777060047850,64.84,77621.62,49.3,-0.00222,0.0,0.34781]
[1777060049864,64.84,77635.82,49.3,-0.00219,0.0,0.34355]
[1777060054899,64.84,77636.62,49.3,-0.00218,0.0,0.3426]
[1777060059933,64.84,77644.7,49.3,-0.00217,0.0,0.34021]
[1777060064969,64.84,77636.58,49.3,-0.00218,0.0,0.34261]
[1777060070006,64.84,77628.74,49.3,-0.0022,0.0,0.34495]
[1777060075039,64.84,77628.67,49.3,-0.0022,0.0,0.34497]
[1777060080076,64.84,77627.27,49.3,-0.0022,0.0,0.34539]
[1777060085111,64.84,77621.04,49.3,-0.00222,0.0,0.34726]
[1777060091153,64.84,77618.32,49.3,-0.00222,0.0,0.34808]
[1777060096188,64.84,77610.91,49.3,-0.00224,0.0,0.35032]
[1777060101223,64.84,77613.09,49.3,-0.00223,0.0,0.34966]
[1777060107265,64.84,77614.42,49.3,-0.00223,0.0,0.34926]
[1777060113307,64.84,77613.58,49.3,-0.00223,0.0,0.34879]
[1777060118341,64.84,77602.48,49.3,-0.00225,0.0,0.35216]
[1777060124384,64.84,77603.02,49.3,-0.00225,0.0,0.352]
[1777060130426,64.84,77601.57,49.3,-0.00225,0.0,0.35244]
[1777060135461,64.84,77603.2,49.3,-0.00225,0.0,0.35194]
[1777060140495,64.84,77603.37,49.3,-0.00225,0.0,0.35189]
[1777060145531,64.84,77602.96,49.3,-0.00225,0.0,0.35202]
[1777060147545,64.84,77616.68,49.3,-0.00222,0.0,0.34786]
[1777060152580,64.84,77611.01,49.3,-0.00223,0.0,0.34957]
[1777060157615,64.84,77610.04,49.3,-0.00224,0.0,0.34986]
[1777060162651,64.84,77609.78,49.3,-0.00224,0.0,0.34994]
[1777060167687,64.84,77609.42,49.3,-0.00224,0.0,0.35005]
[1777060172722,64.84,77610.16,49.3,-0.00223,0.0,0.34911]
[1777060177757,64.84,77608.01,49.3,-0.00224,0.0,0.34976]
[1777060183799,64.84,77607.17,49.3,-0.00224,0.0,0.35001]
[1777060188833,64.84,77607.52,49.3,-0.00224,0.0,0.34991]
[1777060193869,64.84,77610.1,49.3,-0.00223,0.0,0.34912]
[1777060199911,64.84,77603.06,49.3,-0.00225,0.0,0.35126]
[1777060201927,64.84,77627.96,49.3,-0.00219,0.0,0.34376]
[1777060203940,64.84,77609.68,49.3,-0.00223,0.0,0.34925]
[1777060208976,64.84,77624.14,49.3,-0.0022,0.0,0.3449]
[1777060214011,64.84,77622.0,49.3,-0.00221,0.0,0.34554]
[1777060219047,64.84,77623.39,49.3,-0.0022,0.0,0.34512]
[1777060224082,64.84,77629.07,49.3,-0.00219,0.0,0.34343]
[1777060227104,64.84,77610.24,49.3,-0.00223,0.0,0.34908]
[1777060232139,64.84,77605.96,49.3,-0.00224,0.0,0.34966]
[1777060237174,64.84,77605.47,49.3,-0.00224,0.0,0.3498]
[1777060242209,64.84,77602.04,49.3,-0.00224,0.0,0.35085]
[1777060247244,64.84,77604.34,49.3,-0.00224,0.0,0.35015]
[1777060252279,64.84,77607.82,49.3,-0.00223,0.0,0.34909]
[1777060257314,64.84,77606.91,49.3,-0.00223,0.0,0.34937]
[1777060262349,64.84,77606.67,49.3,-0.00223,0.0,0.34944]
[1777060267385,64.84,77604.0,49.3,-0.00224,0.0,0.35025]
[1777060272420,64.84,77611.44,49.3,-0.00222,0.0,0.348]
[1777060277455,64.84,77600.14,49.3,-0.00225,0.0,0.35142]
[1777060281483,64.84,77620.65,49.3,-0.0022,0.0,0.34523]
[1777060286518,64.84,77621.08,49.3,-0.0022,0.0,0.3451]
[1777060291552,64.84,77618.0,49.3,-0.0022,0.0,0.34531]
[1777060296588,64.84,77622.62,49.3,-0.0022,0.0,0.34393]
[1777060301622,64.84,77626.82,49.3,-0.00219,0.0,0.34267]
[1777060306658,64.84,77619.65,49.3,-0.0022,0.0,0.34481]
[1777060311695,64.84,77620.4,49.3,-0.0022,0.0,0.34459]
[1777060316730,64.84,77626.84,49.3,-0.00219,0.0,0.34267]
[1777060321765,64.84,77621.36,49.3,-0.0022,0.0,0.3443]
[1777060327806,64.84,77616.58,49.3,-0.00221,0.0,0.34573]
[1777060333855,64.84,77617.51,49.3,-0.00221,0.0,0.34546]
[1777060338890,64.84,77628.68,49.3,-0.00218,0.0,0.34212]
[1777060343925,64.84,77629.47,49.3,-0.00218,0.0,0.34189]
[1777060348960,64.84,77631.47,49.3,-0.00218,0.0,0.34129]
[1777060353995,64.84,77623.08,49.3,-0.00219,0.0,0.34308]
[1777060359030,64.84,77621.8,49.3,-0.00219,0.0,0.34346]
[1777060361046,64.84,77608.45,49.3,-0.00222,0.0,0.34746]
[1777060366081,64.84,77602.98,49.3,-0.00223,0.0,0.34911]
[1777060371117,64.84,77600.96,49.3,-0.00224,0.0,0.34973]
[1777060376152,64.84,77597.0,49.3,-0.00225,0.0,0.35093]
[1777060381186,64.84,77600.06,49.3,-0.00224,0.0,0.35]
[1777060384658,64.84,77588.85,49.3,-0.00226,0.0,0.35342]
[1777060390251,64.84,77581.53,49.3,-0.00228,0.0,0.35566]
[1777060395217,64.84,77572.06,49.3,-0.0023,0.0,0.35859]
[1777060396661,64.84,77586.05,49.3,-0.00227,0.0,0.35427]
[1777060399382,64.84,77587.61,49.3,-0.00227,0.0,0.35379]
[1777060402474,64.84,77588.86,49.3,-0.00226,0.0,0.35341]
[1777060408376,64.84,77588.66,49.3,-0.00226,0.0,0.35347]
[1777060411399,64.84,77599.69,49.3,-0.00224,0.0,0.34939]
[1777060416434,64.84,77601.22,49.3,-0.00223,0.0,0.34892]
[1777060421469,64.84,77603.84,49.3,-0.00223,0.0,0.34813]
[1777060426504,64.84,77605.63,49.3,-0.00222,0.0,0.34759]
[1777060431539,64.84,77607.28,49.3,-0.00222,0.0,0.34709]
[1777060434866,64.84,77606.96,49.3,-0.00222,0.0,0.34719]
[1777060435567,64.84,77622.39,49.3,-0.00219,0.0,0.34257]
[1777060436562,64.84,77622.39,49.3,-0.00219,0.0,0.34257]
[1777060440015,64.84,77623.31,49.3,-0.00218,0.0,0.3423]
[1777060442683,64.84,77622.35,49.3,-0.00219,0.0,0.34258]
[1777060448659,64.84,77622.45,49.3,-0.00219,0.0,0.34255]
[1777060453693,64.84,77627.09,49.3,-0.00218,0.0,0.34117]
[1777060458729,64.84,77625.53,49.3,-0.00218,0.0,0.34164]
[1777060461059,64.84,77625.78,49.3,-0.00218,0.0,0.34156]
[1777060466785,64.84,77623.63,49.3,-0.00218,0.0,0.3422]
[1777060471820,64.84,77621.68,49.3,-0.00218,0.0,0.34207]
[1777060476855,64.84,77611.97,49.3,-0.0022,0.0,0.34497]
[1777060481890,64.84,77604.9,49.3,-0.00222,0.0,0.34709]
[1777060486925,64.84,77607.34,49.3,-0.00221,0.0,0.34636]
[1777060490953,64.84,77625.25,49.3,-0.00218,0.0,0.34101]
[1777060495991,64.84,77627.83,49.3,-0.00217,0.0,0.34024]
[1777060501031,64.84,77636.12,49.3,-0.00215,0.0,0.3378]
[1777060506068,64.84,77632.89,49.3,-0.00216,0.0,0.33875]
[1777060511104,64.84,77633.98,49.3,-0.00216,0.0,0.33843]
[1777060516139,64.84,77628.67,49.3,-0.00217,0.0,0.33999]
[1777060521176,64.84,77624.12,49.3,-0.00218,0.0,0.34134]
[1777060526209,64.84,77622.07,49.3,-0.00218,0.0,0.34195]
[1777060531243,64.84,77617.95,49.3,-0.00219,0.0,0.34247]
[1777060536279,64.84,77622.69,49.3,-0.00218,0.0,0.34106]
[1777060541314,64.84,77623.71,49.3,-0.00217,0.0,0.34076]
[1777060546349,64.84,77622.54,49.3,-0.00218,0.0,0.3411]
[1777060551384,64.84,77622.37,49.3,-0.00218,0.0,0.34115]
[1777060551765,64.84,77622.37,49.3,-0.00218,0.0,0.34115]
[1777060554405,64.84,77636.98,49.3,-0.00215,0.0,0.33684]
[1777060559440,64.84,77636.27,49.3,-0.00215,0.0,0.33705]
[1777060564476,64.84,77636.47,49.3,-0.00215,0.0,0.33699]
[1777060569510,64.84,77628.25,49.3,-0.00217,0.0,0.33941]
[1777060574545,64.84,77629.09,49.3,-0.00216,0.0,0.33916]
[1777060579580,64.84,77629.94,49.3,-0.00216,0.0,0.33891]
[1777060584615,64.84,77626.58,49.3,-0.00217,0.0,0.33991]
[1777060589650,64.84,77625.32,49.3,-0.00217,0.0,0.34028]
[1777060594684,64.84,77628.35,49.3,-0.00216,0.0,0.33867]
[1777060599719,64.84,77626.44,49.3,-0.00216,0.0,0.33924]
[1777060604755,64.84,77626.39,49.3,-0.00216,0.0,0.33925]
[1777060609790,64.84,77628.23,49.3,-0.00216,0.0,0.33871]
[1777060614826,64.84,77635.41,49.3,-0.00215,0.0,0.3366]
[1777060619861,64.84,77643.63,49.3,-0.00213,0.0,0.33419]
[1777060624896,64.84,77636.05,49.3,-0.00214,0.0,0.33641]
[1777060629931,64.84,77635.69,49.3,-0.00215,0.0,0.33652]
[1777060634966,64.84,77634.73,49.3,-0.00215,0.0,0.3368]
[1777060640001,64.84,77635.18,49.3,-0.00215,0.0,0.33667]
[1777060645036,64.84,77629.32,49.3,-0.00216,0.0,0.33839]
[1777060650072,64.84,77624.55,49.3,-0.00217,0.0,0.3398]
[1777060655107,64.84,77624.35,49.3,-0.00216,0.0,0.33915]
[1777060660142,64.84,77632.96,49.3,-0.00215,0.0,0.33661]
[1777060665181,64.84,77644.51,49.3,-0.00212,0.0,0.33324]
[1777060666771,64.84,77644.51,49.3,-0.00212,0.0,0.33324]
[1777060667129,64.84,77648.5,49.3,-0.00211,0.0,0.33208]
[1777060672230,64.84,77650.77,49.3,-0.00211,0.0,0.33142]
[1777060677265,64.84,77652.39,49.3,-0.00211,0.0,0.33095]
[1777060682300,64.84,77654.17,49.3,-0.0021,0.0,0.33044]
[1777060687335,64.84,77649.75,49.3,-0.00211,0.0,0.33172]
[1777060692371,64.84,77656.4,49.3,-0.0021,0.0,0.3298]
[1777060697406,64.84,77657.08,49.3,-0.0021,0.0,0.3296]
[1777060702443,64.84,77654.16,49.3,-0.0021,0.0,0.33044]
[1777060707478,64.84,77647.36,49.3,-0.00212,0.0,0.33241]
[1777060712513,64.84,77647.04,49.3,-0.00211,0.0,0.33181]
[1777060717547,64.84,77642.11,49.3,-0.00212,0.0,0.33324]
[1777060722583,64.84,77641.22,49.3,-0.00213,0.0,0.3335]
[1777060727617,64.84,77645.23,49.3,-0.00212,0.0,0.33233]
[1777060732653,64.84,77659.3,49.3,-0.00209,0.0,0.32827]
[1777060737688,64.84,77658.57,49.3,-0.00209,0.0,0.32848]
[1777060742723,64.84,77650.59,49.3,-0.00211,0.0,0.33078]
[1777060747758,64.84,77648.71,49.3,-0.00211,0.0,0.33132]
[1777060752793,64.84,77641.35,49.3,-0.00212,0.0,0.33346]
[1777060757828,64.84,77643.62,49.3,-0.00212,0.0,0.3328]
[1777060762863,64.84,77642.55,49.3,-0.00212,0.0,0.33311]
[1777060768905,64.84,77637.84,49.3,-0.00213,0.0,0.33448]
[1777060774947,64.84,77641.2,49.3,-0.00212,0.0,0.33281]
[1777060779982,64.84,77651.37,49.3,-0.0021,0.0,0.32986]
[1777060785019,64.84,77654.2,49.3,-0.00209,0.0,0.32905]
[1777060790057,64.84,77659.7,49.3,-0.00208,0.0,0.32747]
[1777060792664,64.84,77659.2,49.3,-0.00208,0.0,0.32761]
[1777060794085,64.84,77637.76,49.3,-0.00213,0.0,0.33381]
[1777060796258,64.84,77641.59,49.3,-0.00212,0.0,0.33269]
[1777060800523,64.84,77652.19,49.3,-0.0021,0.0,0.32963]
[1777060806177,64.84,77651.16,49.3,-0.0021,0.0,0.32992]
[1777060807871,64.84,77651.16,49.3,-0.0021,0.0,0.32992]
[1777060813229,64.84,77646.74,49.3,-0.00211,0.0,0.3312]
[1777060818265,64.84,77649.63,49.3,-0.0021,0.0,0.33036]
[1777060823300,64.84,77645.35,49.3,-0.00211,0.0,0.3316]
[1777060829342,64.84,77636.87,49.3,-0.00213,0.0,0.33407]
[1777060834377,64.84,77641.15,49.3,-0.00212,0.0,0.33212]
[1777060839412,64.84,77633.13,49.3,-0.00213,0.0,0.33446]
[1777060842435,64.84,77619.69,49.3,-0.00216,0.0,0.3384]
[1777060845806,64.84,77606.12,49.3,-0.00219,0.0,0.34243]
[1777060847473,64.84,77588.31,49.3,-0.00223,0.0,0.34777]
[1777060852509,64.84,77579.66,49.3,-0.00225,0.0,0.3504]
[1777060857544,64.84,77577.14,49.3,-0.00225,0.0,0.35116]
[1777060862593,64.84,77569.38,49.3,-0.00227,0.0,0.35354]
[1777060864374,64.84,77579.59,49.3,-0.00225,0.0,0.35042]
[1777060865293,64.84,77586.91,49.3,-0.00223,0.0,0.3482]
[1777060866725,64.84,77591.35,49.3,-0.00222,0.0,0.34686]
[1777060872652,64.84,77595.51,49.3,-0.00221,0.0,0.3456]
[1777060877686,64.84,77592.13,49.3,-0.00222,0.0,0.34662]
[1777060882723,64.84,77592.54,49.3,-0.00222,0.0,0.3465]
[1777060884276,64.84,77592.04,49.3,-0.00222,0.0,0.34665]
[1777060889772,64.84,77605.69,49.3,-0.00219,0.0,0.34255]
[1777060891495,64.84,77607.15,49.3,-0.00219,0.0,0.34212]
[1777060896821,64.84,77609.54,49.3,-0.00218,0.0,0.3407]
[1777060901856,64.84,77609.86,49.3,-0.00218,0.0,0.3406]
[1777060906891,64.84,77610.79,49.3,-0.00218,0.0,0.34033]
[1777060911925,64.84,77614.56,49.3,-0.00217,0.0,0.33921]
[1777060916961,64.84,77623.99,49.3,-0.00215,0.0,0.33643]
[1777060921997,64.84,77628.63,49.3,-0.00214,0.0,0.33507]
[1777060925020,64.84,77642.28,49.3,-0.00211,0.0,0.3311]
[1777060930055,64.84,77641.46,49.3,-0.00211,0.0,0.33134]
[1777060935090,64.84,77635.8,49.3,-0.00212,0.0,0.33298]
[1777060940125,64.84,77627.58,49.3,-0.00214,0.0,0.33538]
[1777060945160,64.84,77626.65,49.3,-0.00214,0.0,0.33565]
[1777060950195,64.84,77625.76,49.3,-0.00214,0.0,0.33591]
[1777060956242,64.84,77624.36,49.3,-0.00214,0.0,0.33562]
[1777060957924,64.84,77624.36,49.3,-0.00214,0.0,0.33562]
[1777060958257,64.84,77599.66,49.3,-0.00219,0.0,0.34293]
[1777060959263,64.84,77584.49,49.3,-0.00223,0.0,0.34748]
[1777060960495,64.84,77584.49,49.3,-0.00223,0.0,0.34748]
[1777060962763,64.84,77581.17,49.3,-0.00223,0.0,0.34849]
[1777060965687,64.84,77578.43,49.3,-0.00224,0.0,0.34932]
[1777060971347,64.84,77577.26,49.3,-0.00224,0.0,0.34967]
[1777060976382,64.84,77576.39,49.3,-0.00225,0.0,0.34994]
[1777060981416,64.84,77566.72,49.3,-0.00227,0.0,0.35289]
[1777060986452,64.84,77556.61,49.3,-0.00229,0.0,0.356]
[1777060991487,64.84,77554.76,49.3,-0.00229,0.0,0.35657]
[1777060995005,64.84,77554.74,49.3,-0.00229,0.0,0.35658]
[1777060996675,64.84,77566.17,49.3,-0.00227,0.0,0.35306]
[1777061000187,64.84,77568.85,49.3,-0.00226,0.0,0.35224]
[1777061002836,64.84,77573.94,49.3,-0.00225,0.0,0.35068]
[1777061008607,64.84,77555.75,49.3,-0.00229,0.0,0.35627]
[1777061010790,64.84,77554.65,49.3,-0.00229,0.0,0.35661]
[1777061010968,64.84,77554.65,49.3,-0.00229,0.0,0.35661]
[1777061012079,64.84,77555.67,49.3,-0.00229,0.0,0.35555]
[1777061015115,64.84,77568.09,49.3,-0.00226,0.0,0.35174]
[1777061020694,64.84,77567.93,49.3,-0.00226,0.0,0.35179]
[1777061025729,64.84,77567.08,49.3,-0.00226,0.0,0.35205]
[1777061030763,64.84,77567.84,49.3,-0.00226,0.0,0.35182]
[1777061036806,64.84,77567.64,49.3,-0.00226,0.0,0.35188]
[1777061039826,64.84,77589.33,49.3,-0.00221,0.0,0.3453]
[1777061044863,64.84,77591.38,49.3,-0.00221,0.0,0.34469]
[1777061049897,64.84,77585.41,49.3,-0.00222,0.0,0.34648]
[1777061054933,64.84,77585.2,49.3,-0.00222,0.0,0.34655]
[1777061059968,64.84,77596.47,49.3,-0.0022,0.0,0.34316]
[1777061065008,64.84,77592.26,49.3,-0.00221,0.0,0.34442]
[1777061070039,64.84,77592.34,49.3,-0.00221,0.0,0.3444]
[1777061075075,64.84,77594.94,49.3,-0.0022,0.0,0.3429]
[1777061080110,64.84,77594.16,49.3,-0.0022,0.0,0.34314]
[1777061085145,64.84,77594.95,49.3,-0.0022,0.0,0.3429]
[1777061090180,64.84,77594.69,49.3,-0.0022,0.0,0.34298]
[1777061095215,64.84,77594.33,49.3,-0.0022,0.0,0.34309]
[1777061100250,64.84,77594.99,49.3,-0.0022,0.0,0.34289]
[1777061105289,64.84,77599.45,49.3,-0.00219,0.0,0.34156]
[1777061110324,64.84,77604.72,49.3,-0.00218,0.0,0.33999]
[1777061115359,64.84,77605.2,49.3,-0.00217,0.0,0.33985]
[1777061120394,64.84,77611.9,49.3,-0.00216,0.0,0.33787]
[1777061125432,64.84,77612.8,49.3,-0.00216,0.0,0.3376]
[1777061130467,64.84,77619.09,49.3,-0.00214,0.0,0.33576]
[1777061135502,64.84,77620.04,49.3,-0.00214,0.0,0.33477]
[1777061140537,64.84,77620.56,49.3,-0.00214,0.0,0.33462]
[1777061145576,64.84,77615.33,49.3,-0.00215,0.0,0.33615]
[1777061150611,64.84,77614.35,49.3,-0.00215,0.0,0.33644]
[1777061155646,64.84,77617.75,49.3,-0.00214,0.0,0.33544]
[1777061160682,64.84,77618.4,49.3,-0.00214,0.0,0.33525]
[1777061165717,64.84,77618.32,49.3,-0.00214,0.0,0.33528]
[1777061171760,64.84,77618.52,49.3,-0.00214,0.0,0.33522]
[1777061176795,64.84,77618.37,49.3,-0.00214,0.0,0.33526]
[1777061182837,64.84,77615.07,49.3,-0.00215,0.0,0.33623]
[1777061187873,64.84,77618.01,49.3,-0.00214,0.0,0.33537]
[1777061192907,64.84,77619.81,49.3,-0.00213,0.0,0.33414]
[1777061197944,64.84,77621.76,49.3,-0.00213,0.0,0.33357]
[1777061202979,64.84,77620.12,49.3,-0.00213,0.0,0.33405]
[1777061208015,64.84,77619.38,49.3,-0.00214,0.0,0.33426]
[1777061213049,64.84,77618.74,49.3,-0.00214,0.0,0.33445]
[1777061218085,64.84,77618.92,49.3,-0.00214,0.0,0.3344]
[1777061223120,64.84,77618.36,49.3,-0.00214,0.0,0.33456]
[1777061227574,64.84,77612.09,49.3,-0.00215,0.0,0.3364]
[1777061228156,64.84,77586.6,49.3,-0.0022,0.0,0.34397]
[1777061231618,64.84,77582.65,49.3,-0.00221,0.0,0.34515]
[1777061233136,64.84,77582.91,49.3,-0.00221,0.0,0.34507]
[1777061233481,64.84,77586.97,49.3,-0.0022,0.0,0.34386]
[1777061233541,64.84,77586.97,49.3,-0.0022,0.0,0.34386]
[1777061234672,64.84,77596.9,49.3,-0.00218,0.0,0.34089]
[1777061238053,64.84,77597.6,49.3,-0.00218,0.0,0.34068]
[1777061240886,64.84,77601.03,49.3,-0.00217,0.0,0.33967]
[1777061244727,64.84,77596.69,49.3,-0.00218,0.0,0.34095]
[1777061250313,64.84,77592.97,49.3,-0.00219,0.0,0.34206]
[1777061255348,64.84,77584.79,49.3,-0.0022,0.0,0.34379]
[1777061260386,64.84,77592.02,49.3,-0.00219,0.0,0.34163]
[1777061265421,64.84,77594.73,49.3,-0.00218,0.0,0.34082]
[1777061270456,64.84,77593.6,49.3,-0.00219,0.0,0.34116]
[1777061275491,64.84,77583.14,49.3,-0.00221,0.0,0.34429]
[1777061280526,64.84,77583.48,49.3,-0.00221,0.0,0.34418]
[1777061285561,64.84,77583.83,49.3,-0.00221,0.0,0.34408]
[1777061290582,64.84,77590.84,49.3,-0.00219,0.0,0.34198]
[1777061295630,64.84,77590.99,49.3,-0.00219,0.0,0.34194]
[1777061298652,64.84,77591.35,49.3,-0.00219,0.0,0.34183]
[1777061303686,64.84,77591.34,49.3,-0.00219,0.0,0.34183]
[1777061308722,64.84,77586.56,49.3,-0.0022,0.0,0.34326]
[1777061314764,64.84,77588.93,49.3,-0.00219,0.0,0.34184]
[1777061319799,64.84,77588.48,49.3,-0.00219,0.0,0.34197]
[1777061324837,64.84,77589.47,49.3,-0.00219,0.0,0.34168]
[1777061329871,64.84,77587.46,49.3,-0.00219,0.0,0.34228]
[1777061334907,64.84,77586.98,49.3,-0.0022,0.0,0.34242]
[1777061339943,64.84,77587.19,49.3,-0.00219,0.0,0.34236]
[1777061345985,64.84,77587.23,49.3,-0.00219,0.0,0.34234]
[1777061351019,64.84,77586.94,49.3,-0.0022,0.0,0.34243]
[1777061357062,64.84,77586.57,49.3,-0.0022,0.0,0.34254]
[1777061362097,64.84,77587.19,49.3,-0.00219,0.0,0.34236]
[1777061367132,64.84,77585.79,49.3,-0.0022,0.0,0.34277]
[1777061370152,64.84,77571.85,49.3,-0.00223,0.0,0.34697]
[1777061375188,64.84,77573.35,49.3,-0.00222,0.0,0.34579]
[1777061380224,64.84,77577.2,49.3,-0.00221,0.0,0.34463]
[1777061386266,64.84,77578.19,49.3,-0.00221,0.0,0.34433]
[1777061391301,64.84,77583.21,49.3,-0.0022,0.0,0.34283]
[1777061396336,64.84,77584.63,49.3,-0.0022,0.0,0.3424]
[1777061401371,64.84,77586.23,49.3,-0.00219,0.0,0.34193]
[1777061406405,64.84,77596.99,49.3,-0.00217,0.0,0.33873]
[1777061411441,64.84,77605.19,49.3,-0.00215,0.0,0.33631]
[1777061416476,64.84,77599.28,49.3,-0.00216,0.0,0.33805]
[1777061421511,64.84,77600.13,49.3,-0.00216,0.0,0.3378]
[1777061427553,64.84,77600.73,49.3,-0.00216,0.0,0.33762]
[1777061432588,64.84,77603.65,49.3,-0.00215,0.0,0.33606]
[1777061437624,64.84,77603.15,49.3,-0.00215,0.0,0.3362]
[1777061442659,64.84,77602.27,49.3,-0.00215,0.0,0.33646]
[1777061447695,64.84,77603.15,49.3,-0.00215,0.0,0.3362]
[1777061453738,64.84,77603.08,49.3,-0.00215,0.0,0.33622]
[1777061458773,64.84,77605.6,49.3,-0.00215,0.0,0.33548]
[1777061465822,64.84,77606.62,49.3,-0.00214,0.0,0.33519]
[1777061470857,64.84,77604.18,49.3,-0.00215,0.0,0.3359]
[1777061475892,64.84,77602.55,49.3,-0.00215,0.0,0.33638]
[1777061480927,64.84,77604.57,49.3,-0.00215,0.0,0.33579]
[1777061485962,64.84,77606.89,49.3,-0.00214,0.0,0.33511]
[1777061490999,64.84,77617.57,49.3,-0.00212,0.0,0.33129]
[1777061497043,64.84,77615.98,49.3,-0.00212,0.0,0.33175]
[1777061502078,64.84,77616.52,49.3,-0.00212,0.0,0.33159]
[1777061508123,64.84,77615.24,49.3,-0.00212,0.0,0.33197]
[1777061513159,64.84,77607.73,49.3,-0.00214,0.0,0.33416]
[1777061518194,64.84,77606.97,49.3,-0.00214,0.0,0.33438]
[1777061524236,64.84,77606.86,49.3,-0.00214,0.0,0.33441]
[1777061529273,64.84,77611.86,49.3,-0.00213,0.0,0.33295]
[1777061534307,64.84,77611.68,49.3,-0.00213,0.0,0.333]
[1777061539343,64.84,77611.78,49.3,-0.00213,0.0,0.33297]
[1777061545385,64.84,77609.92,49.3,-0.00213,0.0,0.33352]
[1777061550420,64.84,77609.82,49.3,-0.00213,0.0,0.33355]
[1777061555455,64.84,77609.9,49.3,-0.00213,0.0,0.33282]
[1777061560490,64.84,77610.06,49.3,-0.00213,0.0,0.33277]
[1777061567539,64.84,77610.2,49.3,-0.00213,0.0,0.33273]
[1777061573580,64.84,77610.29,49.3,-0.00213,0.0,0.33271]
[1777061578616,64.84,77610.32,49.3,-0.00213,0.0,0.3327]
[1777061583651,64.84,77610.73,49.3,-0.00213,0.0,0.33258]
[1777061588686,64.84,77612.46,49.3,-0.00212,0.0,0.33207]
[1777061594728,64.84,77612.88,49.3,-0.00212,0.0,0.33195]
[1777061599764,64.84,77615.54,49.3,-0.00212,0.0,0.33118]
[1777061603792,64.84,77632.31,49.3,-0.00208,0.0,0.32634]
[1777061608827,64.84,77634.14,49.3,-0.00208,0.0,0.32582]
[1777061613862,64.84,77634.1,49.3,-0.00207,0.0,0.32514]
[1777061618897,64.84,77631.04,49.3,-0.00208,0.0,0.32602]
[1777061623932,64.84,77630.94,49.3,-0.00208,0.0,0.32605]
[1777061628967,64.84,77635.99,49.3,-0.00207,0.0,0.3246]
[1777061634004,64.84,77640.79,49.3,-0.00206,0.0,0.32324]
[1777061640046,64.84,77640.6,49.3,-0.00206,0.0,0.32329]
[1777061645082,64.84,77641.25,49.3,-0.00206,0.0,0.32311]
[1777061650117,64.84,77644.03,49.3,-0.00205,0.0,0.32232]
[1777061655152,64.84,77644.7,49.3,-0.00205,0.0,0.32213]
[1777061660191,64.84,77643.63,49.3,-0.00206,0.0,0.32243]
[1777061665226,64.84,77643.71,49.3,-0.00206,0.0,0.32241]
[1777061671268,64.84,77644.13,49.3,-0.00205,0.0,0.3216]
[1777061673849,64.84,77644.13,49.3,-0.00205,0.0,0.3216]
[1777061679325,64.84,77655.64,49.3,-0.00203,0.0,0.31836]
[1777061684359,64.84,77655.65,49.3,-0.00203,0.0,0.31836]
[1777061689395,64.84,77658.99,49.3,-0.00202,0.0,0.31742]
[1777061696444,64.84,77659.03,49.3,-0.00202,0.0,0.31741]
[1777061701479,64.84,77656.76,49.3,-0.00202,0.0,0.31805]
[1777061706514,64.84,77653.54,49.3,-0.00203,0.0,0.31895]
[1777061711549,64.84,77658.92,49.3,-0.00202,0.0,0.31744]
[1777061716584,64.84,77665.49,49.3,-0.00201,0.0,0.31561]
[1777061722626,64.84,77667.66,49.3,-0.002,0.0,0.31501]
[1777061727661,64.84,77670.69,49.3,-0.002,0.0,0.31417]
[1777061732696,64.84,77668.32,49.3,-0.002,0.0,0.31415]
[1777061737730,64.84,77667.9,49.3,-0.002,0.0,0.31427]
[1777061742766,64.84,77659.48,49.3,-0.00201,0.0,0.31661]
[1777061747802,64.84,77659.67,49.3,-0.00201,0.0,0.31656]
[1777061753843,64.84,77655.23,49.3,-0.00202,0.0,0.3178]
[1777061758878,64.84,77647.52,49.3,-0.00204,0.0,0.31996]
[1777061763913,64.84,77648.51,49.3,-0.00204,0.0,0.31969]
[1777061768952,64.84,77658.08,49.3,-0.00202,0.0,0.317]
[1777061773987,64.84,77655.92,49.3,-0.00202,0.0,0.31761]
[1777061779021,64.84,77655.94,49.3,-0.00202,0.0,0.3176]
[1777061784057,64.84,77655.65,49.3,-0.00202,0.0,0.31768]
[1777061789092,64.84,77655.04,49.3,-0.00202,0.0,0.31785]
[1777061794126,64.84,77653.79,49.3,-0.00202,0.0,0.31752]
[1777061799162,64.84,77650.13,49.3,-0.00203,0.0,0.31855]
[1777061804197,64.84,77649.71,49.3,-0.00203,0.0,0.31867]
[1777061809232,64.84,77650.12,49.3,-0.00203,0.0,0.31855]
[1777061814270,64.84,77649.98,49.3,-0.00203,0.0,0.31859]
[1777061820312,64.84,77650.19,49.3,-0.00203,0.0,0.31853]
[1777061822326,64.84,77631.48,49.3,-0.00207,0.0,0.32382]
[1777061827361,64.84,77629.99,49.3,-0.00207,0.0,0.32425]
[1777061832396,64.84,77629.48,49.3,-0.00207,0.0,0.32439]
[1777061837432,64.84,77635.63,49.3,-0.00206,0.0,0.32264]
[1777061842467,64.84,77634.83,49.3,-0.00206,0.0,0.32287]
[1777061845488,64.84,77621.43,49.3,-0.00209,0.0,0.3267]
[1777061850523,64.84,77616.7,49.3,-0.0021,0.0,0.32806]
[1777061855558,64.84,77601.62,49.3,-0.00212,0.0,0.33172]
[1777061860592,64.84,77592.65,49.3,-0.00214,0.0,0.33434]
[1777061865628,64.84,77592.48,49.3,-0.00214,0.0,0.33439]
[1777061871670,64.84,77592.1,49.3,-0.00214,0.0,0.33451]
[1777061877713,64.84,77592.21,49.3,-0.00214,0.0,0.33447]
[1777061882751,64.84,77585.22,49.3,-0.00216,0.0,0.33653]
[1777061888791,64.84,77580.22,49.3,-0.00217,0.0,0.338]
[1777061895841,64.84,77580.34,49.3,-0.00217,0.0,0.33797]
[1777061896158,64.84,77580.34,49.3,-0.00217,0.0,0.33797]
[1777061901882,64.84,77579.99,49.3,-0.00217,0.0,0.33807]
[1777061906918,64.84,77579.04,49.3,-0.00217,0.0,0.33835]
[1777061911953,64.84,77572.24,49.3,-0.00218,0.0,0.33966]
[1777061916988,64.84,77573.63,49.3,-0.00218,0.0,0.33925]
[1777061923030,64.84,77578.61,49.3,-0.00217,0.0,0.33777]
[1777061928065,64.84,77578.35,49.3,-0.00217,0.0,0.33785]
[1777061933100,64.84,77574.45,49.3,-0.00218,0.0,0.339]
[1777061939142,64.84,77574.63,49.3,-0.00218,0.0,0.33895]
[1777061944177,64.84,77574.43,49.3,-0.00218,0.0,0.33901]
[1777061949212,64.84,77574.89,49.3,-0.00218,0.0,0.33887]
[1777061954247,64.84,77577.04,49.3,-0.00217,0.0,0.33823]
[1777061959282,64.84,77575.53,49.3,-0.00217,0.0,0.33868]
[1777061964316,64.84,77576.09,49.3,-0.00217,0.0,0.33852]
[1777061969352,64.84,77587.16,49.3,-0.00215,0.0,0.33525]
[1777061974387,64.84,77588.36,49.3,-0.00214,0.0,0.33419]
[1777061980429,64.84,77588.81,49.3,-0.00214,0.0,0.33406]
[1777061985464,64.84,77588.7,49.3,-0.00214,0.0,0.33409]
[1777061990499,64.84,77588.88,49.3,-0.00214,0.0,0.33404]
[1777061995535,64.84,77588.88,49.3,-0.00214,0.0,0.33404]
[1777062001713,64.84,77588.95,49.3,-0.00214,0.0,0.33402]
[1777062002084,64.84,77588.95,49.3,-0.00214,0.0,0.33402]
[1777062002167,64.84,77605.68,49.3,-0.00211,0.0,0.32915]
[1777062002584,64.84,77623.96,49.3,-0.00207,0.0,0.3239]
[1777062007619,64.84,77622.43,49.3,-0.00207,0.0,0.32434]
[1777062012654,64.84,77622.45,49.3,-0.00207,0.0,0.32433]
[1777062018698,64.84,77623.26,49.3,-0.00207,0.0,0.3241]
[1777062023733,64.84,77620.92,49.3,-0.00208,0.0,0.32477]
[1777062027761,64.84,77608.03,49.3,-0.0021,0.0,0.32847]
[1777062032796,64.84,77599.83,49.3,-0.00211,0.0,0.33014]
[1777062037831,64.84,77600.47,49.3,-0.00211,0.0,0.32996]
[1777062042866,64.84,77599.08,49.3,-0.00212,0.0,0.33036]
[1777062047902,64.84,77604.3,49.3,-0.00211,0.0,0.32885]
[1777062052937,64.84,77604.15,49.3,-0.00211,0.0,0.32889]
[1777062057972,64.84,77601.13,49.3,-0.00211,0.0,0.32977]
[1777062063011,64.84,77603.78,49.3,-0.00211,0.0,0.329]
[1777062068046,64.84,77603.99,49.3,-0.00211,0.0,0.32894]
[1777062073081,64.84,77603.01,49.3,-0.00211,0.0,0.32922]
[1777062078117,64.84,77588.55,49.3,-0.00214,0.0,0.33343]
[1777062083152,64.84,77577.44,49.3,-0.00216,0.0,0.33669]
[1777062089194,64.84,77575.89,49.3,-0.00216,0.0,0.33715]
[1777062094229,64.84,77571.09,49.3,-0.00217,0.0,0.33786]
[1777062097250,64.84,77557.32,49.3,-0.0022,0.0,0.34196]
[1777062102287,64.84,77556.34,49.3,-0.0022,0.0,0.34225]
[1777062107321,64.84,77557.4,49.3,-0.0022,0.0,0.34193]
[1777062112356,64.84,77557.16,49.3,-0.0022,0.0,0.34201]
[1777062119406,64.84,77558.21,49.3,-0.0022,0.0,0.34169]
[1777062125448,64.84,77557.9,49.3,-0.0022,0.0,0.34178]
[1777062130482,64.84,77566.64,49.3,-0.00218,0.0,0.33918]
[1777062135518,64.84,77567.03,49.3,-0.00218,0.0,0.33906]
[1777062140553,64.84,77567.97,49.3,-0.00218,0.0,0.33878]
[1777062145588,64.84,77566.75,49.3,-0.00218,0.0,0.33915]
[1777062150623,64.84,77564.31,49.3,-0.00219,0.0,0.33987]
[1777062155658,64.84,77564.72,49.3,-0.00218,0.0,0.33903]
[1777062159688,64.84,77550.63,49.3,-0.00221,0.0,0.34324]
[1777062164723,64.84,77550.17,49.3,-0.00221,0.0,0.34338]
[1777062169758,64.84,77544.77,49.3,-0.00222,0.0,0.34501]
[1777062173786,64.84,77557.99,49.3,-0.00219,0.0,0.34104]
[1777062178821,64.84,77565.93,49.3,-0.00218,0.0,0.33867]
[1777062183856,64.84,77566.98,49.3,-0.00217,0.0,0.33836]
[1777062188891,64.84,77566.63,49.3,-0.00218,0.0,0.33847]
[1777062193925,64.84,77564.57,49.3,-0.00218,0.0,0.33908]
[1777062195940,64.84,77549.87,49.3,-0.00221,0.0,0.34347]
[1777062201020,64.84,77550.02,49.3,-0.00221,0.0,0.34343]
[1777062206056,64.84,77548.99,49.3,-0.00221,0.0,0.34374]
[1777062211091,64.84,77547.24,49.3,-0.00221,0.0,0.34354]
[1777062216126,64.84,77547.67,49.3,-0.00221,0.0,0.34341]
[1777062221162,64.84,77548.6,49.3,-0.00221,0.0,0.34313]
[1777062226196,64.84,77548.21,49.3,-0.00221,0.0,0.34325]
[1777062231234,64.84,77549.09,49.3,-0.00221,0.0,0.34298]
[1777062236269,64.84,77549.12,49.3,-0.00221,0.0,0.34297]
[1777062241304,64.84,77548.68,49.3,-0.00221,0.0,0.34311]
[1777062246339,64.84,77550.17,49.3,-0.00221,0.0,0.34266]
[1777062251374,64.84,77550.05,49.3,-0.00221,0.0,0.3427]
[1777062256409,64.84,77550.07,49.3,-0.00221,0.0,0.34269]
[1777062261444,64.84,77544.47,49.3,-0.00222,0.0,0.34437]
[1777062266479,64.84,77546.07,49.3,-0.00222,0.0,0.34389]
[1777062271514,64.84,77543.23,49.3,-0.00222,0.0,0.34402]
[1777062276549,64.84,77543.93,49.3,-0.00222,0.0,0.34381]
[1777062284604,64.84,77544.41,49.3,-0.00221,0.0,0.34367]
[1777062289640,64.84,77543.71,49.3,-0.00222,0.0,0.34388]
[1777062294675,64.84,77543.42,49.3,-0.00222,0.0,0.34397]
[1777062299710,64.84,77542.71,49.3,-0.00222,0.0,0.34418]
[1777062304745,64.84,77541.02,49.3,-0.00222,0.0,0.34469]
[1777062309780,64.84,77529.98,49.3,-0.00225,0.0,0.34803]
[1777062315822,64.84,77530.31,49.3,-0.00225,0.0,0.34793]
[1777062320858,64.84,77529.78,49.3,-0.00225,0.0,0.34809]
[1777062325892,64.84,77528.62,49.3,-0.00225,0.0,0.34845]
[1777062331935,64.84,77528.68,49.3,-0.00224,0.0,0.3477]
[1777062338984,64.84,77528.92,49.3,-0.00224,0.0,0.34763]
[1777062344021,64.84,77529.19,49.3,-0.00224,0.0,0.34754]
[1777062346884,64.84,77529.53,49.3,-0.00224,0.0,0.34744]
[1777062348073,64.84,77529.53,49.3,-0.00224,0.0,0.34744]
[1777062354090,64.84,77539.21,49.3,-0.00222,0.0,0.34451]
[1777062359125,64.84,77543.37,49.3,-0.00221,0.0,0.34326]
[1777062364160,64.84,77540.27,49.3,-0.00222,0.0,0.34419]
[1777062369198,64.84,77531.16,49.3,-0.00224,0.0,0.34694]
[1777062373226,64.84,77514.25,49.3,-0.00228,0.0,0.35211]
[1777062375239,64.84,77501.11,49.3,-0.00231,0.0,0.35617]
[1777062378261,64.84,77488.28,49.3,-0.00233,0.0,0.36017]
[1777062383296,64.84,77494.69,49.3,-0.00232,0.0,0.35817]
[1777062388331,64.84,77486.48,49.3,-0.00234,0.0,0.36074]
[1777062393366,64.84,77491.68,49.3,-0.00232,0.0,0.35836]
[1777062398401,64.84,77483.9,49.3,-0.00234,0.0,0.3608]
[1777062403436,64.84,77486.54,49.3,-0.00233,0.0,0.35997]
[1777062408471,64.84,77495.45,49.3,-0.00231,0.0,0.35719]
[1777062413506,64.84,77493.78,49.3,-0.00232,0.0,0.35771]
[1777062418541,64.84,77494.08,49.3,-0.00232,0.0,0.35761]
[1777062423576,64.84,77498.92,49.3,-0.00231,0.0,0.35611]
[1777062426597,64.84,77513.03,49.3,-0.00227,0.0,0.35175]
[1777062431632,64.84,77522.91,49.3,-0.00225,0.0,0.34872]
[1777062432176,64.84,77522.91,49.3,-0.00225,0.0,0.34872]
[1777062437674,64.84,77530.08,49.3,-0.00224,0.0,0.34654]
[1777062437717,64.84,77530.08,49.3,-0.00224,0.0,0.34654]
[1777062440229,64.84,77536.3,49.3,-0.00222,0.0,0.34466]
[1777062445730,64.84,77544.08,49.3,-0.00221,0.0,0.34232]
[1777062450765,64.84,77547.99,49.3,-0.0022,0.0,0.34115]
[1777062455800,64.84,77537.99,49.3,-0.00221,0.0,0.34343]
[1777062460835,64.84,77537.01,49.3,-0.00222,0.0,0.34372]
[1777062465870,64.84,77540.14,49.3,-0.00221,0.0,0.34278]
[1777062470905,64.84,77541.32,49.3,-0.00221,0.0,0.34243]
[1777062475939,64.84,77541.78,49.3,-0.00221,0.0,0.34229]
[1777062481982,64.84,77541.5,49.3,-0.00221,0.0,0.34238]
[1777062485518,64.84,77543.79,49.3,-0.0022,0.0,0.34169]
[1777062488017,64.84,77540.66,49.3,-0.00221,0.0,0.34263]
[1777062493061,64.84,77541.41,49.3,-0.00221,0.0,0.3424]
[1777062498096,64.84,77542.84,49.3,-0.0022,0.0,0.34197]
[1777062504137,64.84,77543.55,49.3,-0.0022,0.0,0.34176]
[1777062509173,64.84,77544.84,49.3,-0.0022,0.0,0.34137]
[1777062514211,64.84,77565.47,49.3,-0.00215,0.0,0.33454]
[1777062518507,64.84,77573.2,49.3,-0.00213,0.0,0.33228]
[1777062524281,64.84,77569.67,49.3,-0.00214,0.0,0.33331]
[1777062530323,64.84,77570.16,49.3,-0.00214,0.0,0.33316]
[1777062535359,64.84,77574.89,49.3,-0.00213,0.0,0.33178]
[1777062542408,64.84,77582.95,49.3,-0.00211,0.0,0.32944]
[1777062551470,64.84,77582.73,49.3,-0.00211,0.0,0.3295]
[1777062556506,64.84,77583.08,49.3,-0.00211,0.0,0.3294]
[1777062561541,64.84,77569.71,49.3,-0.00214,0.0,0.3333]
[1777062566576,64.84,77567.67,49.3,-0.00215,0.0,0.3339]
[1777062571612,64.84,77567.69,49.3,-0.00214,0.0,0.33318]
[1777062576648,64.84,77563.36,49.3,-0.00215,0.0,0.33445]
[1777062581683,64.84,77560.51,49.3,-0.00216,0.0,0.33529]
[1777062586718,64.84,77560.41,49.3,-0.00216,0.0,0.33532]
[1777062591752,64.84,77561.97,49.3,-0.00215,0.0,0.33486]
[1777062596787,64.84,77561.67,49.3,-0.00215,0.0,0.33495]
[1777062603837,64.84,77566.7,49.3,-0.00214,0.0,0.33347]
[1777062608872,64.84,77565.68,49.3,-0.00215,0.0,0.33377]
[1777062613907,64.84,77565.48,49.3,-0.00215,0.0,0.33383]
[1777062618942,64.84,77565.71,49.3,-0.00215,0.0,0.33376]
[1777062626997,64.84,77564.63,49.3,-0.00215,0.0,0.33408]
[1777062632033,64.84,77564.11,49.3,-0.00215,0.0,0.33352]
[1777062637068,64.84,77568.34,49.3,-0.00214,0.0,0.33228]
[1777062642103,64.84,77571.06,49.3,-0.00213,0.0,0.33149]
[1777062647138,64.84,77575.24,49.3,-0.00212,0.0,0.33027]
[1777062652173,64.84,77580.6,49.3,-0.00211,0.0,0.32872]
[1777062658215,64.84,77581.35,49.3,-0.00211,0.0,0.3285]
[1777062663250,64.84,77588.61,49.3,-0.00209,0.0,0.32641]
[1777062668288,64.84,77597.58,49.3,-0.00208,0.0,0.32383]
[1777062673323,64.84,77593.11,49.3,-0.00208,0.0,0.32511]
[1777062678359,64.84,77592.88,49.3,-0.00209,0.0,0.32518]
[1777062683394,64.84,77592.38,49.3,-0.00209,0.0,0.32532]
[1777062685970,64.84,77592.5,49.3,-0.00209,0.0,0.32529]
[1777062687074,64.84,77592.63,49.3,-0.00209,0.0,0.32525]
[1777062692456,64.84,77592.88,49.3,-0.00208,0.0,0.32449]
[1777062696485,64.84,77579.86,49.3,-0.00211,0.0,0.32823]
[1777062702527,64.84,77579.52,49.3,-0.00211,0.0,0.32833]
[1777062707562,64.84,77579.31,49.3,-0.00211,0.0,0.32839]
[1777062712597,64.84,77572.97,49.3,-0.00212,0.0,0.33023]
[1777062717632,64.84,77572.23,49.3,-0.00212,0.0,0.33045]
[1777062722667,64.84,77571.67,49.3,-0.00212,0.0,0.33061]
[1777062727701,64.84,77576.07,49.3,-0.00212,0.0,0.32933]
[1777062733744,64.84,77576.34,49.3,-0.00212,0.0,0.32925]
[1777062738779,64.84,77575.82,49.3,-0.00212,0.0,0.3294]
[1777062743813,64.84,77578.92,49.3,-0.00211,0.0,0.3285]
[1777062744481,64.84,77578.92,49.3,-0.00211,0.0,0.3285]
[1777062747250,64.84,77592.08,49.3,-0.00208,0.0,0.32471]
[1777062751236,64.84,77588.85,49.3,-0.00209,0.0,0.32564]
[1777062757912,64.84,77588.24,49.3,-0.00209,0.0,0.32512]
[1777062762947,64.84,77603.22,49.3,-0.00206,0.0,0.32085]
[1777062767982,64.84,77602.15,49.3,-0.00206,0.0,0.32115]
[1777062771003,64.84,77584.93,49.3,-0.00209,0.0,0.32607]
[1777062776040,64.84,77587.16,49.3,-0.00209,0.0,0.32543]
[1777062782082,64.84,77586.79,49.3,-0.00209,0.0,0.32554]
[1777062787117,64.84,77586.08,49.3,-0.00209,0.0,0.32574]
[1777062792152,64.84,77587.03,49.3,-0.00209,0.0,0.32547]
[1777062797187,64.84,77590.33,49.3,-0.00208,0.0,0.32452]
[1777062802222,64.84,77589.88,49.3,-0.00208,0.0,0.32465]
[1777062808264,64.84,77590.08,49.3,-0.00208,0.0,0.32459]
[1777062813299,64.84,77586.74,49.3,-0.00208,0.0,0.32486]
[1777062819341,64.84,77587.03,49.3,-0.00208,0.0,0.32477]
[1777062824376,64.84,77587.82,49.3,-0.00208,0.0,0.32455]
[1777062829411,64.84,77589.8,49.3,-0.00208,0.0,0.32398]
[1777062834446,64.84,77590.26,49.3,-0.00208,0.0,0.32385]
[1777062839481,64.84,77590.76,49.3,-0.00208,0.0,0.32371]
[1777062844516,64.84,77583.53,49.3,-0.00209,0.0,0.32578]
[1777062849551,64.84,77586.79,49.3,-0.00208,0.0,0.32484]
[1777062854587,64.84,77587.22,49.3,-0.00208,0.0,0.32472]
[1777062859622,64.84,77587.67,49.3,-0.00208,0.0,0.32459]
[1777062865663,64.84,77588.14,49.3,-0.00208,0.0,0.32446]
[1777062870700,64.84,77591.32,49.3,-0.00208,0.0,0.32355]
[1777062875735,64.84,77590.42,49.3,-0.00207,0.0,0.32311]
[1777062880770,64.84,77588.57,49.3,-0.00208,0.0,0.32364]
[1777062885805,64.84,77588.48,49.3,-0.00208,0.0,0.32366]
[1777062892854,64.84,77588.56,49.3,-0.00208,0.0,0.32364]
[1777062898897,64.84,77589.87,49.3,-0.00207,0.0,0.32327]
[1777062903933,64.84,77589.91,49.3,-0.00207,0.0,0.32326]
[1777062909975,64.84,77589.95,49.3,-0.00207,0.0,0.32324]
[1777062917025,64.84,77590.89,49.3,-0.00207,0.0,0.32298]
[1777062922060,64.84,77591.14,49.3,-0.00207,0.0,0.32291]
[1777062926087,64.84,77605.03,49.3,-0.00204,0.0,0.31896]
[1777062931123,64.84,77606.63,49.3,-0.00204,0.0,0.31783]
[1777062936158,64.84,77609.32,49.3,-0.00203,0.0,0.31707]
[1777062943207,64.84,77606.95,49.3,-0.00203,0.0,0.31774]
[1777062949248,64.84,77607.09,49.3,-0.00203,0.0,0.3177]
[1777062955291,64.84,77606.99,49.3,-0.00203,0.0,0.31773]
[1777062960326,64.84,77606.9,49.3,-0.00203,0.0,0.31775]
[1777062963587,64.84,77607.01,49.3,-0.00203,0.0,0.31772]
[1777062966538,64.84,77621.44,49.3,-0.00201,0.0,0.31369]
[1777062969864,64.84,77619.58,49.3,-0.00201,0.0,0.3142]
[1777062972725,64.84,77618.52,49.3,-0.00201,0.0,0.3145]
[1777062976699,64.84,77618.59,49.3,-0.00201,0.0,0.31448]
[1777062982482,64.84,77626.04,49.3,-0.002,0.0,0.31241]
[1777062986511,64.84,77639.12,49.3,-0.00197,0.0,0.3088]
[1777062990542,64.84,77651.94,49.3,-0.00195,0.0,0.30531]
[1777062995577,64.84,77651.73,49.3,-0.00194,0.0,0.3047]
[1777063000611,64.84,77653.21,49.3,-0.00194,0.0,0.3043]
[1777063005647,64.84,77653.36,49.3,-0.00194,0.0,0.30426]
[1777063008309,64.84,77653.64,49.3,-0.00194,0.0,0.30418]
[1777063009675,64.84,77680.77,49.3,-0.00189,0.0,0.29692]
[1777063014709,64.84,77679.0,49.3,-0.00189,0.0,0.29739]
[1777063016063,64.84,77679.0,49.3,-0.00189,0.0,0.29739]
[1777063021758,64.84,77680.67,49.3,-0.00189,0.0,0.29695]
[1777063026798,64.84,77680.35,49.3,-0.00189,0.0,0.29703]
[1777063031831,64.84,77680.56,49.3,-0.00189,0.0,0.29698]
[1777063036865,64.84,77680.69,49.3,-0.00189,0.0,0.29694]
[1777063042123,64.84,77682.66,49.3,-0.00188,0.0,0.29642]
[1777063044210,64.84,77684.34,49.3,-0.00188,0.0,0.29598]
[1777063047392,64.84,77673.05,49.3,-0.0019,0.0,0.29897]
[1777063050379,64.84,77661.05,49.3,-0.00192,0.0,0.30219]
[1777063054361,64.84,77659.74,49.3,-0.00192,0.0,0.30188]
[1777063065063,64.84,77657.95,49.3,-0.00193,0.0,0.30236]
[1777063070097,64.84,77657.83,49.3,-0.00193,0.0,0.30239]
[1777063075133,64.84,77657.64,49.3,-0.00193,0.0,0.30245]
[1777063080168,64.84,77661.56,49.3,-0.00192,0.0,0.30139]
[1777063083189,64.84,77674.62,49.3,-0.00189,0.0,0.2979]
[1777063088224,64.84,77673.75,49.3,-0.0019,0.0,0.29813]
[1777063093258,64.84,77669.69,49.3,-0.0019,0.0,0.29922]
[1777063098294,64.84,77669.25,49.3,-0.0019,0.0,0.29933]
[1777063103329,64.84,77667.4,49.3,-0.00191,0.0,0.29983]
[1777063108364,64.84,77667.77,49.3,-0.00191,0.0,0.29973]
[1777063113399,64.84,77659.3,49.3,-0.00192,0.0,0.30134]
[1777063118434,64.84,77664.39,49.3,-0.00191,0.0,0.29998]
[1777063123469,64.84,77664.19,49.3,-0.00191,0.0,0.30003]
[1777063128503,64.84,77664.67,49.3,-0.00191,0.0,0.2999]
[1777063133539,64.84,77662.49,49.3,-0.00191,0.0,0.30049]
[1777063138574,64.84,77671.42,49.3,-0.0019,0.0,0.2981]
[1777063143614,64.84,77674.58,49.3,-0.00189,0.0,0.29726]
[1777063148648,64.84,77674.39,49.3,-0.00189,0.0,0.29731]
[1777063153684,64.84,77673.04,49.3,-0.00189,0.0,0.29767]
[1777063158719,64.84,77667.39,49.3,-0.0019,0.0,0.29918]
[1777063163754,64.84,77674.28,49.3,-0.00189,0.0,0.29734]
[1777063168789,64.84,77673.71,49.3,-0.00189,0.0,0.2975]
[1777063173824,64.84,77673.94,49.3,-0.00189,0.0,0.29679]
[1777063178858,64.84,77677.77,49.3,-0.00188,0.0,0.29577]
[1777063183894,64.84,77674.56,49.3,-0.00189,0.0,0.29662]
[1777063188932,64.84,77674.3,49.3,-0.00189,0.0,0.29669]
[1777063193964,64.84,77673.94,49.3,-0.00189,0.0,0.29679]
[1777063198999,64.84,77677.44,49.3,-0.00188,0.0,0.29586]
[1777063206050,64.84,77677.51,49.3,-0.00188,0.0,0.29584]
[1777063211085,64.84,77676.66,49.3,-0.00188,0.0,0.29607]
[1777063216120,64.84,77676.67,49.3,-0.00188,0.0,0.29606]
[1777063221155,64.84,77680.11,49.3,-0.00188,0.0,0.29515]
[1777063226190,64.84,77683.56,49.3,-0.00187,0.0,0.29425]
[1777063231226,64.84,77685.2,49.3,-0.00186,0.0,0.29317]
[1777063236261,64.84,77679.3,49.3,-0.00187,0.0,0.29472]
[1777063238222,64.84,77674.4,49.3,-0.00188,0.0,0.29601]
[1777063238317,64.84,77674.4,49.3,-0.00188,0.0,0.29601]
[1777063239999,64.84,77653.97,49.3,-0.00192,0.0,0.30146]
[1777063240898,64.84,77653.58,49.3,-0.00192,0.0,0.30157]
[1777063242056,64.84,77647.63,49.3,-0.00193,0.0,0.30317]
[1777063245463,64.84,77648.6,49.3,-0.00193,0.0,0.30291]
[1777063247339,64.84,77661.76,49.3,-0.00191,0.0,0.29937]
[1777063248421,64.84,77661.76,49.3,-0.00191,0.0,0.29937]
[1777063251425,64.84,77662.22,49.3,-0.00191,0.0,0.29925]
[1777063257410,64.84,77657.53,49.3,-0.00191,0.0,0.30051]
[1777063262445,64.84,77656.42,49.3,-0.00192,0.0,0.3008]
[1777063267484,64.84,77657.06,49.3,-0.00192,0.0,0.30063]
[1777063272519,64.84,77660.93,49.3,-0.00191,0.0,0.2996]
[1777063277554,64.84,77661.6,49.3,-0.00191,0.0,0.29942]
[1777063282590,64.84,77662.25,49.3,-0.00191,0.0,0.29924]
[1777063288632,64.84,77661.9,49.3,-0.00191,0.0,0.29934]
[1777063293667,64.84,77659.46,49.3,-0.00191,0.0,0.29933]
[1777063298702,64.84,77659.39,49.3,-0.00191,0.0,0.29935]
[1777063303737,64.84,77659.19,49.3,-0.00191,0.0,0.29941]
[1777063308772,64.84,77659.51,49.3,-0.00191,0.0,0.29932]
[1777063313252,64.84,77659.75,49.3,-0.00191,0.0,0.29926]
[1777063318843,64.84,77659.69,49.3,-0.00191,0.0,0.29927]
[1777063323879,64.84,77659.54,49.3,-0.00191,0.0,0.29931]
[1777063328913,64.84,77659.48,49.3,-0.00191,0.0,0.29933]
[1777063333949,64.84,77658.59,49.3,-0.00191,0.0,0.29957]
[1777063338983,64.84,77651.76,49.3,-0.00192,0.0,0.3014]
[1777063344019,64.84,77656.57,49.3,-0.00191,0.0,0.30011]
[1777063349295,64.84,77656.13,49.3,-0.00191,0.0,0.30022]
[1777063356103,64.84,77657.12,49.3,-0.00191,0.0,0.29931]
[1777063361138,64.84,77656.33,49.3,-0.00191,0.0,0.29952]
[1777063367179,64.84,77656.42,49.3,-0.00191,0.0,0.29949]
[1777063372214,64.84,77656.46,49.3,-0.00191,0.0,0.29948]
[1777063377249,64.84,77656.05,49.3,-0.00191,0.0,0.29959]
[1777063382285,64.84,77655.88,49.3,-0.00191,0.0,0.29964]
[1777063387320,64.84,77654.94,49.3,-0.00191,0.0,0.29989]
[1777063387749,64.84,77654.94,49.3,-0.00191,0.0,0.29989]
[1777063388599,64.84,77654.94,49.3,-0.00191,0.0,0.29989]
[1777063395376,64.84,77655.76,49.3,-0.00191,0.0,0.29967]
[1777063398397,64.84,77655.73,49.3,-0.00191,0.0,0.29968]
[1777063403431,64.84,77653.47,49.3,-0.00191,0.0,0.30028]
[1777063409473,64.84,77653.87,49.3,-0.00191,0.0,0.30017]
[1777063414509,64.84,77653.97,49.3,-0.00191,0.0,0.29949]
[1777063419544,64.84,77655.79,49.3,-0.00191,0.0,0.29901]
[1777063424579,64.84,77655.6,49.3,-0.00191,0.0,0.29906]
[1777063429613,64.84,77655.45,49.3,-0.00191,0.0,0.2991]
[1777063435657,64.84,77657.87,49.3,-0.0019,0.0,0.29845]
[1777063440692,64.84,77656.92,49.3,-0.0019,0.0,0.29871]
[1777063446734,64.84,77655.4,49.3,-0.00191,0.0,0.29911]
[1777063451769,64.84,77655.9,49.3,-0.00191,0.0,0.29898]
[1777063456804,64.84,77656.13,49.3,-0.00191,0.0,0.29892]
[1777063461839,64.84,77656.16,49.3,-0.00191,0.0,0.29891]
[1777063466875,64.84,77656.08,49.3,-0.00191,0.0,0.29893]
[1777063471910,64.84,77655.88,49.3,-0.0019,0.0,0.29833]
[1777063476945,64.84,77655.18,49.3,-0.0019,0.0,0.29852]
[1777063483993,64.84,77655.66,49.3,-0.0019,0.0,0.29839]
[1777063489031,64.84,77655.87,49.3,-0.0019,0.0,0.29833]
[1777063494068,64.84,77651.15,49.3,-0.00191,0.0,0.29959]
[1777063499103,64.84,77651.4,49.3,-0.00191,0.0,0.29953]
[1777063504141,64.84,77659.37,49.3,-0.00189,0.0,0.2974]
[1777063509177,64.84,77662.41,49.3,-0.00189,0.0,0.29659]
[1777063514211,64.84,77665.27,49.3,-0.00188,0.0,0.29584]
[1777063519247,64.84,77673.52,49.3,-0.00187,0.0,0.29366]
[1777063525289,64.84,77674.35,49.3,-0.00187,0.0,0.29344]
[1777063530324,64.84,77675.72,49.3,-0.00186,0.0,0.29308]
[1777063535365,64.84,77683.86,49.3,-0.00185,0.0,0.29032]
[1777063540395,64.84,77678.46,49.3,-0.00186,0.0,0.29172]
[1777063546437,64.84,77678.08,49.3,-0.00186,0.0,0.29182]
[1777063551472,64.84,77674.44,49.3,-0.00186,0.0,0.29278]
[1777063556511,64.84,77674.61,49.3,-0.00186,0.0,0.29273]
[1777063562941,64.84,77674.48,49.3,-0.00186,0.0,0.29277]
[1777063566944,64.84,77674.46,49.3,-0.00186,0.0,0.29277]
[1777063570155,64.84,77674.17,49.3,-0.00186,0.0,0.29285]
[1777063575328,64.84,77674.13,49.3,-0.00186,0.0,0.29286]
[1777063576464,64.84,77674.34,49.3,-0.00186,0.0,0.2928]
[1777063585714,64.84,77674.34,49.3,-0.00186,0.0,0.2928]
[1777063590749,64.84,77674.67,49.3,-0.00186,0.0,0.29272]
[1777063595784,64.84,77671.01,49.3,-0.00187,0.0,0.29303]
[1777063600819,64.84,77671.76,49.3,-0.00186,0.0,0.29283]
[1777063605854,64.84,77670.94,49.3,-0.00187,0.0,0.29305]
[1777063610889,64.84,77671.77,49.3,-0.00186,0.0,0.29283]
[1777063615924,64.84,77672.09,49.3,-0.00186,0.0,0.29275]
[1777063621966,64.84,77672.24,49.3,-0.00186,0.0,0.29271]
[1777063627001,64.84,77674.61,49.3,-0.00186,0.0,0.29209]
[1777063633045,64.84,77675.17,49.3,-0.00186,0.0,0.29194]
[1777063638079,64.84,77675.93,49.3,-0.00186,0.0,0.29174]
[1777063647310,64.84,77675.35,49.3,-0.00186,0.0,0.29189]
[1777063653185,64.84,77675.41,49.3,-0.00185,0.0,0.29124]
[1777063658220,64.84,77675.81,49.3,-0.00185,0.0,0.29113]
[1777063668290,64.84,77675.12,49.3,-0.00185,0.0,0.29131]
[1777063674332,64.84,77675.07,49.3,-0.00185,0.0,0.29133]
[1777063679366,64.84,77677.11,49.3,-0.00185,0.0,0.29079]
[1777063684402,64.84,77682.14,49.3,-0.00184,0.0,0.28949]
[1777063689437,64.84,77687.82,49.3,-0.00183,0.0,0.28801]
[1777063694473,64.84,77674.64,49.3,-0.00185,0.0,0.29144]
[1777063699516,64.84,77671.55,49.3,-0.00186,0.0,0.29225]
[1777063704551,64.84,77663.15,49.3,-0.00188,0.0,0.29445]
[1777063709585,64.84,77664.82,49.3,-0.00187,0.0,0.29401]
[1777063715628,64.84,77666.23,49.3,-0.00187,0.0,0.293]
[1777063720663,64.84,77666.91,49.3,-0.00186,0.0,0.29282]
[1777063725698,64.84,77660.52,49.3,-0.00188,0.0,0.2945]
[1777063732746,64.84,77660.21,49.3,-0.00188,0.0,0.29458]
[1777063739800,64.84,77659.98,49.3,-0.00188,0.0,0.29464]
[1777063745838,64.84,77661.23,49.3,-0.00188,0.0,0.29431]
[1777063751880,64.84,77661.04,49.3,-0.00188,0.0,0.29436]
[1777063756915,64.84,77666.26,49.3,-0.00187,0.0,0.29299]
[1777063761949,64.84,77666.37,49.3,-0.00187,0.0,0.29296]
[1777063766985,64.84,77670.39,49.3,-0.00186,0.0,0.29191]
[1777063772020,64.84,77670.59,49.3,-0.00185,0.0,0.29121]
[1777063777055,64.84,77669.89,49.3,-0.00186,0.0,0.2914]
[1777063782090,64.84,77665.87,49.3,-0.00186,0.0,0.29245]
[1777063787125,64.84,77667.54,49.3,-0.00186,0.0,0.29201]
[1777063792160,64.84,77669.69,49.3,-0.00186,0.0,0.29145]
[1777063800216,64.84,77669.14,49.3,-0.00186,0.0,0.29159]
[1777063805252,64.84,77664.85,49.3,-0.00186,0.0,0.29271]
[1777063810287,64.84,77665.68,49.3,-0.00186,0.0,0.2925]
[1777063815322,64.84,77665.54,49.3,-0.00186,0.0,0.29253]
[1777063820356,64.84,77666.02,49.3,-0.00186,0.0,0.29241]
[1777063825396,64.84,77671.01,49.3,-0.00185,0.0,0.2911]
[1777063830431,64.84,77670.2,49.3,-0.00185,0.0,0.29131]
[1777063837480,64.84,77670.54,49.3,-0.00185,0.0,0.29058]
[1777063842515,64.84,77670.38,49.3,-0.00185,0.0,0.29063]
[1777063847550,64.84,77660.62,49.3,-0.00187,0.0,0.29318]
[1777063854599,64.84,77660.55,49.3,-0.00187,0.0,0.2932]
[1777063856939,64.84,77660.55,49.3,-0.00187,0.0,0.2932]
[1777063858097,64.84,77660.73,49.3,-0.00187,0.0,0.29315]
[1777063863662,64.84,77662.77,49.3,-0.00186,0.0,0.29262]
[1777063869704,64.84,77668.5,49.3,-0.00185,0.0,0.29112]
[1777063874739,64.84,77671.3,49.3,-0.00185,0.0,0.29039]
[1777063881788,64.84,77676.86,49.3,-0.00184,0.0,0.28894]
[1777063887830,64.84,77676.81,49.3,-0.00184,0.0,0.28895]
[1777063892865,64.84,77676.71,49.3,-0.00183,0.0,0.28834]
[1777063897900,64.84,77677.16,49.3,-0.00183,0.0,0.28822]
[1777063902935,64.84,77681.07,49.3,-0.00183,0.0,0.28721]
[1777063907970,64.84,77687.49,49.3,-0.00181,0.0,0.28556]
[1777063913005,64.84,77687.64,49.3,-0.00181,0.0,0.28552]
[1777063918040,64.84,77684.32,49.3,-0.00182,0.0,0.28638]
[1777063923075,64.84,77685.62,49.3,-0.00182,0.0,0.28604]
[1777063929117,64.84,77688.66,49.3,-0.00181,0.0,0.28526]
[1777063934152,64.84,77689.08,49.3,-0.00181,0.0,0.28515]
[1777063939187,64.84,77688.76,49.3,-0.00181,0.0,0.28524]
[1777063944222,64.84,77686.9,49.3,-0.00182,0.0,0.28571]
[1777063949257,64.84,77683.76,49.3,-0.00182,0.0,0.28652]
[1777063954292,64.84,77685.1,49.3,-0.00182,0.0,0.28554]
[1777063959327,64.84,77685.24,49.3,-0.00181,0.0,0.28551]
[1777063964362,64.84,77684.58,49.3,-0.00182,0.0,0.28568]
[1777063969398,64.84,77685.96,49.3,-0.00181,0.0,0.28532]
[1777063974433,64.84,77688.13,49.3,-0.00181,0.0,0.28477]
[1777063979468,64.84,77688.3,49.3,-0.00181,0.0,0.28472]
[1777063985510,64.84,77688.29,49.3,-0.00181,0.0,0.28472]
[1777063990545,64.84,77690.03,49.3,-0.00181,0.0,0.28428]
[1777063995580,64.84,77690.06,49.3,-0.00181,0.0,0.28427]
[1777064000615,64.84,77689.99,49.3,-0.00181,0.0,0.28429]
[1777064006657,64.84,77689.9,49.3,-0.00181,0.0,0.28431]
[1777064009181,64.84,77689.9,49.3,-0.00181,0.0,0.28431]
[1777064010409,64.84,77689.9,49.3,-0.00181,0.0,0.28431]
[1777064016728,64.84,77690.78,49.3,-0.0018,0.0,0.28346]
[1777064021763,64.84,77691.74,49.3,-0.0018,0.0,0.28321]
[1777064026798,64.84,77690.04,49.3,-0.0018,0.0,0.28365]
[1777064031832,64.84,77683.19,49.3,-0.00181,0.0,0.2854]
[1777064036868,64.84,77679.09,49.3,-0.00182,0.0,0.28645]
[1777064041903,64.84,77679.07,49.3,-0.00182,0.0,0.28646]
[1777064046938,64.84,77678.21,49.3,-0.00182,0.0,0.28668]
[1777064051973,64.84,77678.19,49.3,-0.00182,0.0,0.28669]
[1777064057008,64.84,77676.46,49.3,-0.00183,0.0,0.28713]
[1777064062043,64.84,77676.95,49.3,-0.00183,0.0,0.28701]
[1777064067087,64.84,77676.91,49.3,-0.00183,0.0,0.28702]
[1777064072121,64.84,77676.7,49.3,-0.00182,0.0,0.28644]
[1777064077156,64.84,77678.34,49.3,-0.00182,0.0,0.28601]
[1777064077408,64.84,77678.34,49.3,-0.00182,0.0,0.28601]
[1777064083198,64.84,77681.83,49.3,-0.00181,0.0,0.28512]
[1777064088233,64.84,77681.3,49.3,-0.00181,0.0,0.28525]
[1777064093268,64.84,77684.88,49.3,-0.00181,0.0,0.28433]
[1777064098302,64.84,77685.61,49.3,-0.00181,0.0,0.28415]
[1777064103337,64.84,77686.94,49.3,-0.0018,0.0,0.28381]
[1777064108373,64.84,77688.19,49.3,-0.0018,0.0,0.28349]
[1777064113408,64.84,77685.49,49.3,-0.00181,0.0,0.28418]
[1777064118443,64.84,77685.35,49.3,-0.00181,0.0,0.28421]
[1777064118450,64.84,77685.35,49.3,-0.00181,0.0,0.28421]
[1777064124485,64.84,77685.78,49.3,-0.00181,0.0,0.2841]
[1777064129519,64.84,77685.1,49.3,-0.00181,0.0,0.28428]
[1777064130460,64.84,77685.1,49.3,-0.00181,0.0,0.28428]
[1777064135562,64.84,77686.57,49.3,-0.0018,0.0,0.28327]
[1777064140597,64.84,77694.35,49.3,-0.00179,0.0,0.28129]
[1777064145634,64.84,77697.64,49.3,-0.00178,0.0,0.28046]
[1777064151676,64.84,77698.64,49.3,-0.00178,0.0,0.28021]
[1777064156712,64.84,77699.28,49.3,-0.00178,0.0,0.28005]
[1777064161747,64.84,77699.2,49.3,-0.00178,0.0,0.28007]
[1777064166782,64.84,77709.85,49.3,-0.00176,0.0,0.27739]
[1777064174839,64.84,77710.5,49.3,-0.00176,0.0,0.27723]
[1777064182175,64.84,77710.98,49.3,-0.00176,0.0,0.27711]
[1777064188936,64.84,77711.2,49.3,-0.00176,0.0,0.27705]
[1777064193972,64.84,77720.8,49.3,-0.00174,0.0,0.27404]
[1777064194979,64.84,77734.55,49.3,-0.00171,0.0,0.27066]
[1777064200015,64.84,77729.18,49.3,-0.00172,0.0,0.27198]
[1777064203035,64.84,77748.6,49.3,-0.00169,0.0,0.26723]
[1777064209076,64.84,77743.75,49.3,-0.0017,0.0,0.26841]
[1777064214111,64.84,77739.01,49.3,-0.0017,0.0,0.26957]
[1777064219147,64.84,77736.41,49.3,-0.00171,0.0,0.2702]
[1777064224183,64.84,77740.11,49.3,-0.0017,0.0,0.2693]
[1777064227204,64.84,77755.12,49.3,-0.00168,0.0,0.26566]
[1777064231645,64.84,77757.98,49.3,-0.00167,0.0,0.26497]
[1777064237273,64.84,77750.56,49.3,-0.00168,0.0,0.26676]
[1777064242309,64.84,77750.67,49.3,-0.00168,0.0,0.26673]
[1777064247350,64.84,77747.02,49.3,-0.00169,0.0,0.26762]
[1777064252385,64.84,77753.85,49.3,-0.00168,0.0,0.26537]
[1777064257431,64.84,77757.65,49.3,-0.00167,0.0,0.26445]
[1777064262465,64.84,77759.66,49.3,-0.00167,0.0,0.26397]
[1777064267501,64.84,77757.26,49.3,-0.00167,0.0,0.26455]
[1777064272536,64.84,77756.84,49.3,-0.00167,0.0,0.26465]
[1777064277571,64.84,77765.12,49.3,-0.00166,0.0,0.26266]
[1777064282570,64.84,77776.87,49.3,-0.00164,0.0,0.25987]
[1777064287642,64.84,77777.96,49.3,-0.00163,0.0,0.25962]
[1777064290663,64.84,77763.17,49.3,-0.00166,0.0,0.26313]
[1777064295698,64.84,77762.41,49.3,-0.00166,0.0,0.26331]
[1777064300732,64.84,77762.62,49.3,-0.00166,0.0,0.26326]
[1777064305769,64.84,77762.91,49.3,-0.00166,0.0,0.26319]
[1777064310804,64.84,77763.35,49.3,-0.00166,0.0,0.26309]
[1777064315893,64.84,77763.23,49.3,-0.00166,0.0,0.26252]
[1777064316185,64.84,77763.23,49.3,-0.00166,0.0,0.26252]
[1777064317586,64.84,77763.23,49.3,-0.00166,0.0,0.26252]
[1777064322888,64.84,77765.09,49.3,-0.00165,0.0,0.26208]
[1777064327923,64.84,77768.45,49.3,-0.00165,0.0,0.26128]
[1777064332958,64.84,77767.71,49.3,-0.00165,0.0,0.26146]
[1777064337993,64.84,77763.83,49.3,-0.00165,0.0,0.26238]
[1777064343029,64.84,77761.54,49.3,-0.00166,0.0,0.26293]
[1777064348064,64.84,77760.22,49.3,-0.00166,0.0,0.26324]
[1777064353099,64.84,77745.11,49.3,-0.00169,0.0,0.26688]
[1777064358134,64.84,77739.35,49.3,-0.0017,0.0,0.26827]
[1777064363169,64.84,77739.2,49.3,-0.0017,0.0,0.26831]
[1777064368204,64.84,77737.75,49.3,-0.0017,0.0,0.26866]
[1777064373239,64.84,77742.79,49.3,-0.00169,0.0,0.26684]
[1777064378274,64.84,77745.0,49.3,-0.00168,0.0,0.2663]
[1777064384316,64.84,77745.17,49.3,-0.00168,0.0,0.26626]
[1777064389351,64.84,77745.71,49.3,-0.00168,0.0,0.26613]
[1777064396400,64.84,77746.34,49.3,-0.00168,0.0,0.26598]
[1777064401436,64.84,77747.03,49.3,-0.00168,0.0,0.26581]
[1777064406473,64.84,77736.14,49.3,-0.0017,0.0,0.26845]
[1777064411508,64.84,77729.75,49.3,-0.00171,0.0,0.27001]
[1777064417550,64.84,77731.52,49.3,-0.00171,0.0,0.26958]
[1777064422585,64.84,77731.54,49.3,-0.00171,0.0,0.26957]
[1777064429634,64.84,77731.54,49.3,-0.00171,0.0,0.26957]
[1777064434669,64.84,77731.41,49.3,-0.0017,0.0,0.269]
[1777064439704,64.84,77729.24,49.3,-0.00171,0.0,0.26953]
[1777064444739,64.84,77729.62,49.3,-0.00171,0.0,0.26943]
[1777064445743,64.84,77729.62,49.3,-0.00171,0.0,0.26943]
[1777064446886,64.84,77729.62,49.3,-0.00171,0.0,0.26943]
[1777064454810,64.84,77734.5,49.3,-0.0017,0.0,0.26824]
[1777064460852,64.84,77733.97,49.3,-0.0017,0.0,0.26837]
[1777064465887,64.84,77728.54,49.3,-0.00171,0.0,0.2697]
[1777064470182,64.84,77727.23,49.3,-0.00171,0.0,0.27002]
[1777064475957,64.84,77725.66,49.3,-0.00171,0.0,0.2704]
[1777064483006,64.84,77725.95,49.3,-0.00171,0.0,0.27033]
[1777064494083,64.84,77728.85,49.3,-0.0017,0.0,0.26902]
[1777064499118,64.84,77728.6,49.3,-0.0017,0.0,0.26908]
[1777064504153,64.84,77728.28,49.3,-0.0017,0.0,0.26915]
[1777064511202,64.84,77726.67,49.3,-0.00171,0.0,0.26955]
[1777064524293,64.84,77727.13,49.3,-0.00171,0.0,0.26944]
[1777064534363,64.84,77727.13,49.3,-0.00171,0.0,0.26944]
[1777064541098,64.84,77727.13,49.3,-0.00171,0.0,0.26944]
[1777064542269,64.84,77727.13,49.3,-0.00171,0.0,0.26944]
[1777064551482,64.84,77737.86,49.3,-0.00168,0.0,0.26622]
[1777064564572,64.84,77739.37,49.3,-0.00168,0.0,0.26586]
[1777064571631,64.84,77739.82,49.3,-0.00168,0.0,0.26575]
[1777064572772,64.84,77739.82,49.3,-0.00168,0.0,0.26575]
[1777064579678,64.84,77740.7,49.3,-0.00168,0.0,0.26554]
[1777064585719,64.84,77741.67,49.3,-0.00168,0.0,0.2653]
[1777064591762,64.84,77747.51,49.3,-0.00167,0.0,0.2639]
[1777064593473,64.84,77750.72,49.3,-0.00166,0.0,0.26313]
[1777064601831,64.84,77742.09,49.3,-0.00168,0.0,0.2652]
[1777064605797,64.84,77738.79,49.3,-0.00168,0.0,0.266]
[1777064612909,64.84,77735.65,49.3,-0.00168,0.0,0.26616]
[1777064624994,64.84,77735.65,49.3,-0.00168,0.0,0.26616]
[1777064638085,64.84,77737.22,49.3,-0.00168,0.0,0.26578]
[1777064646573,64.84,77737.22,49.3,-0.00168,0.0,0.26578]
[1777064647736,64.84,77737.22,49.3,-0.00168,0.0,0.26578]
[1777064656212,64.84,77736.85,49.3,-0.00168,0.0,0.26587]
[1777064661247,64.84,77731.2,49.3,-0.00169,0.0,0.26723]
[1777064668296,64.84,77731.15,49.3,-0.00169,0.0,0.26725]
[1777064672063,64.84,77730.77,49.3,-0.00169,0.0,0.26734]
[1777064677358,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064680227,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064687428,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064691336,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064692459,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064694422,64.84,77730.42,49.3,-0.00169,0.0,0.26682]
[1777064695485,64.84,77763.12,49.3,-0.00163,0.0,0.259]
[1777064696198,64.84,77763.12,49.3,-0.00163,0.0,0.259]
[1777064700191,64.84,77764.97,49.3,-0.00163,0.0,0.25856]
[1777064705555,64.84,77766.1,49.3,-0.00163,0.0,0.2583]
[1777064710590,64.84,77765.98,49.3,-0.00163,0.0,0.25832]
[1777064715624,64.84,77766.19,49.3,-0.00163,0.0,0.25827]
[1777064718646,64.84,77779.4,49.3,-0.00161,0.0,0.25518]
[1777064723681,64.84,77781.0,49.3,-0.0016,0.0,0.25481]
[1777064728716,64.84,77782.68,49.3,-0.0016,0.0,0.25442]
[1777064733752,64.84,77781.5,49.3,-0.0016,0.0,0.25411]
[1777064739794,64.84,77774.44,49.3,-0.00161,0.0,0.25576]
[1777064744829,64.84,77773.9,49.3,-0.00161,0.0,0.25588]
[1777064749864,64.84,77765.88,49.3,-0.00163,0.0,0.25776]
[1777064752885,64.84,77752.81,49.3,-0.00165,0.0,0.26085]
[1777064757920,64.84,77751.16,49.3,-0.00165,0.0,0.26124]
[1777064762954,64.84,77757.4,49.3,-0.00164,0.0,0.25976]
[1777064768996,64.84,77757.71,49.3,-0.00164,0.0,0.25969]
[1777064774031,64.84,77755.87,49.3,-0.00164,0.0,0.26012]
[1777064781081,64.84,77755.49,49.3,-0.00164,0.0,0.26021]
[1777064787127,64.84,77761.77,49.3,-0.00163,0.0,0.25873]
[1777064792162,64.84,77760.64,49.3,-0.00163,0.0,0.25841]
[1777064797196,64.84,77758.07,49.3,-0.00164,0.0,0.25901]
[1777064803240,64.84,77757.64,49.3,-0.00164,0.0,0.25911]
[1777064808275,64.84,77747.13,49.3,-0.00165,0.0,0.26161]
[1777064813312,64.84,77746.49,49.3,-0.00165,0.0,0.26176]
[1777064818356,64.84,77733.84,49.3,-0.00168,0.0,0.26479]
[1777064828427,64.84,77733.71,49.3,-0.00168,0.0,0.26482]
[1777064833461,64.84,77733.34,49.3,-0.00168,0.0,0.26491]
[1777064838496,64.84,77727.95,49.3,-0.00169,0.0,0.26621]
[1777064843531,64.84,77733.88,49.3,-0.00168,0.0,0.26478]
[1777064850256,64.84,77733.8,49.3,-0.00168,0.0,0.2648]
[1777064858637,64.84,77732.72,49.3,-0.00167,0.0,0.26446]
[1777064863672,64.84,77732.88,49.3,-0.00167,0.0,0.26442]
[1777064869713,64.84,77732.8,49.3,-0.00167,0.0,0.26444]
[1777064874748,64.84,77733.02,49.3,-0.00167,0.0,0.26439]
[1777064878570,64.84,77733.27,49.3,-0.00167,0.0,0.26433]
[1777064890861,64.84,77731.62,49.3,-0.00168,0.0,0.26472]
[1777064896507,64.84,77731.62,49.3,-0.00168,0.0,0.26472]
[1777064907980,64.84,77731.53,49.3,-0.00168,0.0,0.26475]
[1777064913015,64.84,77731.56,49.3,-0.00167,0.0,0.26414]
[1777064918050,64.84,77733.11,49.3,-0.00167,0.0,0.26377]
[1777064923085,64.84,77732.92,49.3,-0.00167,0.0,0.26381]
[1777064929126,64.84,77732.96,49.3,-0.00167,0.0,0.2638]
[1777064934161,64.84,77732.77,49.3,-0.00167,0.0,0.26385]
[1777064940204,64.84,77732.98,49.3,-0.00167,0.0,0.2638]
[1777064948259,64.84,77732.92,49.3,-0.00167,0.0,0.26381]
[1777064954302,64.84,77732.93,49.3,-0.00167,0.0,0.26381]
[1777064959341,64.84,77734.25,49.3,-0.00167,0.0,0.26349]
[1777064965382,64.84,77738.48,49.3,-0.00166,0.0,0.26248]
[1777064972431,64.84,77738.52,49.3,-0.00166,0.0,0.26187]
[1777064983724,64.84,77738.39,49.3,-0.00166,0.0,0.26191]
[1777064990558,64.84,77737.49,49.3,-0.00166,0.0,0.26212]
[1777064996600,64.84,77737.45,49.3,-0.00166,0.0,0.26213]
[1777065001636,64.84,77737.05,49.3,-0.00166,0.0,0.26223]
[1777065007677,64.84,77733.12,49.3,-0.00167,0.0,0.26317]
[1777065020769,64.84,77733.0,49.3,-0.00167,0.0,0.26319]
[1777065030839,64.84,77733.0,49.3,-0.00167,0.0,0.26319]
[1777065035874,64.84,77732.83,49.3,-0.00166,0.0,0.26264]
[1777065049973,64.84,77728.9,49.3,-0.00167,0.0,0.26358]
[1777065057022,64.84,77728.67,49.3,-0.00167,0.0,0.26364]
[1777065064072,64.84,77727.27,49.3,-0.00167,0.0,0.26397]
[1777065070113,64.84,77727.09,49.3,-0.00167,0.0,0.26401]
[1777065075149,64.84,77727.03,49.3,-0.00167,0.0,0.26403]
[1777065080184,64.84,77727.97,49.3,-0.00167,0.0,0.2638]
[1777065085218,64.84,77728.15,49.3,-0.00167,0.0,0.26376]
[1777065095289,64.84,77728.17,49.3,-0.00167,0.0,0.26316]
[1777065100324,64.84,77728.47,49.3,-0.00167,0.0,0.26308]
[1777065106366,64.84,77728.09,49.3,-0.00167,0.0,0.26318]
[1777065113414,64.84,77728.26,49.3,-0.00167,0.0,0.26313]
[1777065125499,64.84,77728.73,49.3,-0.00167,0.0,0.26302]
[1777065132037,64.84,77730.92,49.3,-0.00166,0.0,0.2625]
[1777065134146,64.84,77746.6,49.3,-0.00164,0.0,0.25877]
[1777065137744,64.84,77753.57,49.3,-0.00162,0.0,0.25713]
[1777065140261,64.84,77753.57,49.3,-0.00162,0.0,0.25713]
[1777065144242,64.84,77753.76,49.3,-0.00162,0.0,0.25708]
[1777065152687,64.84,77754.14,49.3,-0.00162,0.0,0.25641]
[1777065159737,64.84,77756.71,49.3,-0.00162,0.0,0.25581]
[1777065166786,64.84,77760.31,49.3,-0.00161,0.0,0.25497]
[1777065171836,64.84,77763.23,49.3,-0.0016,0.0,0.25429]
[1777065176871,64.84,77758.96,49.3,-0.00161,0.0,0.25528]
[1777065181905,64.84,77758.48,49.3,-0.00161,0.0,0.25539]
[1777065186963,64.84,77755.85,49.3,-0.00162,0.0,0.25601]
[1777065191994,64.84,77746.98,49.3,-0.00163,0.0,0.25809]
[1777065197030,64.84,77745.61,49.3,-0.00163,0.0,0.25841]
[1777065204078,64.84,77747.98,49.3,-0.00163,0.0,0.25785]
[1777065209113,64.84,77750.01,49.3,-0.00163,0.0,0.25738]
[1777065214149,64.84,77750.68,49.3,-0.00162,0.0,0.25663]
[1777065221197,64.84,77750.09,49.3,-0.00162,0.0,0.25677]
[1777065226234,64.84,77750.38,49.3,-0.00162,0.0,0.2567]
[1777065231269,64.84,77752.01,49.3,-0.00162,0.0,0.25632]
[1777065237310,64.84,77752.05,49.3,-0.00162,0.0,0.25631]
[1777065244363,64.84,77750.26,49.3,-0.00162,0.0,0.25673]
[1777065249910,64.84,77750.24,49.3,-0.00162,0.0,0.25674]
[1777065252345,64.84,77750.7,49.3,-0.00162,0.0,0.25663]
[1777065253483,64.84,77750.7,49.3,-0.00162,0.0,0.25663]
[1777065254063,64.84,77747.17,49.3,-0.00163,0.0,0.25746]
[1777065254438,64.84,77718.39,49.3,-0.00168,0.0,0.26431]
[1777065255806,64.84,77712.7,49.3,-0.00169,0.0,0.26568]
[1777065257015,64.84,77713.48,49.3,-0.00168,0.0,0.26549]
[1777065257958,64.84,77716.24,49.3,-0.00168,0.0,0.26483]
[1777065259937,64.84,77716.49,49.3,-0.00168,0.0,0.26477]
[1777065259969,64.84,77716.49,49.3,-0.00168,0.0,0.26477]
[1777065260500,64.84,77685.43,49.3,-0.00173,0.0,0.27235]
[1777065261525,64.84,77666.54,49.3,-0.00177,0.0,0.27706]
[1777065261904,64.84,77666.54,49.3,-0.00177,0.0,0.27706]
[1777065264771,64.84,77666.79,49.3,-0.00177,0.0,0.277]
[1777065267182,64.84,77667.05,49.3,-0.00177,0.0,0.27693]
[1777065268149,64.84,77667.59,49.3,-0.00176,0.0,0.2768]
[1777065268572,64.84,77648.66,49.3,-0.0018,0.0,0.28159]
[1777065269581,64.84,77632.87,49.3,-0.00183,0.0,0.28564]
[1777065269894,64.84,77632.87,49.3,-0.00183,0.0,0.28564]
[1777065270407,64.84,77632.87,49.3,-0.00183,0.0,0.28564]
[1777065273881,64.84,77633.8,49.3,-0.00182,0.0,0.28476]
[1777065278481,64.84,77633.07,49.3,-0.00182,0.0,0.28495]
[1777065280170,64.84,77618.27,49.3,-0.00185,0.0,0.28878]
[1777065282896,64.84,77618.15,49.3,-0.00185,0.0,0.28881]
[1777065285892,64.84,77617.73,49.3,-0.00185,0.0,0.28892]
[1777065289874,64.84,77616.7,49.3,-0.00185,0.0,0.28919]
[1777065295768,64.84,77616.96,49.3,-0.00185,0.0,0.28913]
[1777065301849,64.84,77616.5,49.3,-0.00185,0.0,0.28925]
[1777065304402,64.84,77616.92,49.3,-0.00185,0.0,0.28914]
[1777065310873,64.84,77617.39,49.3,-0.00185,0.0,0.28901]
[1777065316915,64.84,77618.21,49.3,-0.00185,0.0,0.2888]
[1777065323965,64.84,77617.67,49.3,-0.00185,0.0,0.28894]
[1777065329000,64.84,77617.62,49.3,-0.00185,0.0,0.28895]
[1777065334035,64.84,77621.12,49.3,-0.00184,0.0,0.2874]
[1777065339069,64.84,77621.71,49.3,-0.00184,0.0,0.28725]
[1777065345115,64.84,77628.95,49.3,-0.00183,0.0,0.28537]
[1777065350150,64.84,77627.73,49.3,-0.00183,0.0,0.28569]
[1777065359213,64.84,77627.52,49.3,-0.00183,0.0,0.28574]
[1777065365255,64.84,77623.14,49.3,-0.00184,0.0,0.28687]
[1777065371299,64.84,77622.34,49.3,-0.00184,0.0,0.28708]
[1777065376337,64.84,77622.66,49.3,-0.00184,0.0,0.287]
[1777065381373,64.84,77613.65,49.3,-0.00185,0.0,0.28934]
[1777065386408,64.84,77612.2,49.3,-0.00186,0.0,0.28972]
[1777065391443,64.84,77610.58,49.3,-0.00186,0.0,0.2895]
[1777065396477,64.84,77610.54,49.3,-0.00186,0.0,0.28951]
[1777065406548,64.84,77610.54,49.3,-0.00186,0.0,0.28951]
[1777065411582,64.84,77610.05,49.3,-0.00186,0.0,0.28964]
[1777065423666,64.84,77611.65,49.3,-0.00185,0.0,0.28922]
[1777065428702,64.84,77612.6,49.3,-0.00185,0.0,0.28897]
[1777065439779,64.84,77605.87,49.3,-0.00187,0.0,0.29073]
[1777065444814,64.84,77606.29,49.3,-0.00186,0.0,0.29062]
[1777065449849,64.84,77605.91,49.3,-0.00187,0.0,0.29072]
[1777065456898,64.84,77605.64,49.3,-0.00186,0.0,0.29015]
[1777065461933,64.84,77605.58,49.3,-0.00186,0.0,0.29016]
[1777065467975,64.84,77606.76,49.3,-0.00186,0.0,0.28985]
[1777065473013,64.84,77608.08,49.3,-0.00186,0.0,0.28951]
[1777065479054,64.84,77607.88,49.3,-0.00186,0.0,0.28956]
[1777065484090,64.84,77607.92,49.3,-0.00186,0.0,0.28955]
[1777065489125,64.84,77608.86,49.3,-0.00186,0.0,0.2893]
[1777065494160,64.84,77609.22,49.3,-0.00185,0.0,0.28921]
[1777065502216,64.84,77608.8,49.3,-0.00186,0.0,0.28932]
[1777065510271,64.84,77608.55,49.3,-0.00186,0.0,0.28938]
[1777065522356,64.84,77609.29,49.3,-0.00185,0.0,0.28855]
[1777065526383,64.84,77611.24,49.3,-0.00185,0.0,0.28804]
[1777065527391,64.84,77611.57,49.3,-0.00185,0.0,0.28795]
[1777065531419,64.84,77625.1,49.3,-0.00182,0.0,0.28445]
[1777065532863,64.84,77625.1,49.3,-0.00182,0.0,0.28445]
[1777065537460,64.84,77641.11,49.3,-0.00179,0.0,0.28035]
[1777065540183,64.84,77641.6,49.3,-0.00179,0.0,0.28023]
[1777065546523,64.84,77645.88,49.3,-0.00178,0.0,0.27914]
[1777065552566,64.84,77645.89,49.3,-0.00178,0.0,0.27914]
[1777065557603,64.84,77653.8,49.3,-0.00177,0.0,0.27714]
[1777065562650,64.84,77654.9,49.3,-0.00177,0.0,0.27687]
[1777065567686,64.84,77654.58,49.3,-0.00177,0.0,0.27695]
[1777065572720,64.84,77646.56,49.3,-0.00178,0.0,0.27834]
[1777065578763,64.84,77646.46,49.3,-0.00178,0.0,0.27837]
[1777065584805,64.84,77648.03,49.3,-0.00178,0.0,0.27797]
[1777065589840,64.84,77652.1,49.3,-0.00177,0.0,0.27695]
[1777065594876,64.84,77660.33,49.3,-0.00175,0.0,0.27488]
[1777065602931,64.84,77660.37,49.3,-0.00175,0.0,0.27487]
[1777065607966,64.84,77656.78,49.3,-0.00176,0.0,0.27577]
[1777065613001,64.84,77652.07,49.3,-0.00177,0.0,0.27695]
[1777065618039,64.84,77644.81,49.3,-0.00178,0.0,0.27878]
[1777065623074,64.84,77643.69,49.3,-0.00178,0.0,0.27907]
[1777065628109,64.84,77642.61,49.3,-0.00179,0.0,0.27934]
[1777065634151,64.84,77630.28,49.3,-0.0018,0.0,0.28185]
[1777065639186,64.84,77617.6,49.3,-0.00183,0.0,0.2851]
[1777065644221,64.84,77617.34,49.3,-0.00183,0.0,0.28517]
[1777065649258,64.84,77617.32,49.3,-0.00183,0.0,0.28518]
[1777065655301,64.84,77618.04,49.3,-0.00183,0.0,0.28499]
[1777065659080,64.84,77618.03,49.3,-0.00183,0.0,0.28499]
[1777065666600,64.84,77616.36,49.3,-0.00183,0.0,0.28542]
[1777065672420,64.84,77612.34,49.3,-0.00184,0.0,0.28647]
[1777065686518,64.84,77612.38,49.3,-0.00184,0.0,0.28645]
[1777065697595,64.84,77612.48,49.3,-0.00183,0.0,0.28579]
[1777065703636,64.84,77610.05,49.3,-0.00184,0.0,0.28642]
[1777065711693,64.84,77610.0,49.3,-0.00184,0.0,0.28643]
[1777065719749,64.84,77609.04,49.3,-0.00184,0.0,0.28668]
[1777065728925,64.84,77608.95,49.3,-0.00184,0.0,0.2867]
[1777065738507,64.84,77608.95,49.3,-0.00184,0.0,0.2867]
[1777065752983,64.84,77609.08,49.3,-0.00183,0.0,0.28603]
[1777065762761,64.84,77609.08,49.3,-0.00183,0.0,0.28603]
[1777065768090,64.84,77608.83,49.3,-0.00184,0.0,0.28609]
[1777065773126,64.84,77609.16,49.3,-0.00183,0.0,0.28601]
[1777065778161,64.84,77612.13,49.3,-0.00183,0.0,0.28524]
[1777065783196,64.84,77618.58,49.3,-0.00182,0.0,0.28357]
[1777065788230,64.84,77618.78,49.3,-0.00182,0.0,0.28352]
[1777065802329,64.84,77618.8,49.3,-0.00182,0.0,0.28352]
[1777065807364,64.84,77619.57,49.3,-0.00182,0.0,0.28332]
[1777065819450,64.84,77619.11,49.3,-0.00181,0.0,0.2828]
[1777065824485,64.84,77617.88,49.3,-0.00181,0.0,0.28312]
[1777065830527,64.84,77617.32,49.3,-0.00182,0.0,0.28326]
[1777065835554,64.84,77617.32,49.3,-0.00182,0.0,0.28326]
[1777065842620,64.84,77618.26,49.3,-0.00181,0.0,0.28302]
[1777065847655,64.84,77620.48,49.3,-0.00181,0.0,0.28245]
[1777065852690,64.84,77624.23,49.3,-0.0018,0.0,0.28149]
[1777065854114,64.84,77624.23,49.3,-0.0018,0.0,0.28149]
[1777065857999,64.84,77623.61,49.3,-0.0018,0.0,0.28165]
[1777065864774,64.84,77622.87,49.3,-0.00181,0.0,0.28184]
[1777065869809,64.84,77621.84,49.3,-0.00181,0.0,0.2821]
[1777065875850,64.84,77619.98,49.3,-0.00181,0.0,0.28194]
[1777065880886,64.84,77620.45,49.3,-0.00181,0.0,0.28182]
[1777065885921,64.84,77620.58,49.3,-0.00181,0.0,0.28179]
[1777065893548,64.84,77620.63,49.3,-0.00181,0.0,0.28178]
[1777065895242,64.84,77620.4,49.3,-0.00181,0.0,0.28184]
[1777065895999,64.84,77655.04,49.3,-0.00174,0.0,0.2731]
[1777065897921,64.84,77656.53,49.3,-0.00174,0.0,0.27273]
[1777065898202,64.84,77656.56,49.3,-0.00174,0.0,0.27272]
[1777065900536,64.84,77658.55,49.3,-0.00174,0.0,0.27223]
[1777065901034,64.84,77659.43,49.3,-0.00174,0.0,0.27201]
[1777065901982,64.84,77659.43,49.3,-0.00174,0.0,0.27201]
[1777065902195,64.84,77660.61,49.3,-0.00173,0.0,0.27172]
[1777065908086,64.84,77660.91,49.3,-0.00173,0.0,0.27164]
[1777065913122,64.84,77669.87,49.3,-0.00172,0.0,0.26943]
[1777065915178,64.84,77670.92,49.3,-0.00172,0.0,0.26918]
[1777065915256,64.84,77671.26,49.3,-0.00172,0.0,0.26909]
[1777065920035,64.84,77678.03,49.3,-0.0017,0.0,0.26744]
[1777065920171,64.84,77678.15,49.3,-0.0017,0.0,0.26741]
[1777065920818,64.84,77678.15,49.3,-0.0017,0.0,0.26741]
[1777065921178,64.84,77678.03,49.3,-0.0017,0.0,0.26744]
[1777065921551,64.84,77678.03,49.3,-0.0017,0.0,0.26744]
[1777065922045,64.84,77678.03,49.3,-0.0017,0.0,0.26744]
[1777065925206,64.84,77663.14,49.3,-0.00173,0.0,0.27109]
[1777065929295,64.84,77662.4,49.3,-0.00173,0.0,0.27127]
[1777065929350,64.84,77662.4,49.3,-0.00173,0.0,0.27127]
[1777065930753,64.84,77660.38,49.3,-0.00173,0.0,0.27177]
[1777065931248,64.84,77659.42,49.3,-0.00173,0.0,0.2714]
[1777065936283,64.84,77652.15,49.3,-0.00174,0.0,0.2732]
[1777065941318,64.84,77650.45,49.3,-0.00175,0.0,0.27362]
[1777065946353,64.84,77642.48,49.3,-0.00176,0.0,0.27561]
[1777065951388,64.84,77645.33,49.3,-0.00176,0.0,0.2749]
[1777065962465,64.84,77643.04,49.3,-0.00176,0.0,0.27547]
[1777065967500,64.84,77636.61,49.3,-0.00177,0.0,0.27709]
[1777065977570,64.84,77636.61,49.3,-0.00177,0.0,0.27709]
[1777065979598,64.84,77637.71,49.3,-0.00177,0.0,0.27681]
[1777065980431,64.84,77637.71,49.3,-0.00177,0.0,0.27681]
[1777065979699,64.84,77637.96,49.3,-0.00177,0.0,0.27675]
[1777065981229,64.84,77637.96,49.3,-0.00177,0.0,0.27675]
[1777065987641,64.84,77641.2,49.3,-0.00176,0.0,0.27594]
[1777065992675,64.84,77641.09,49.3,-0.00176,0.0,0.27534]
[1777065998718,64.84,77639.16,49.3,-0.00176,0.0,0.27582]
[1777066007786,64.84,77640.83,49.3,-0.00176,0.0,0.2754]
[1777066012821,64.84,77647.07,49.3,-0.00175,0.0,0.27384]
[1777066015631,64.84,77650.97,49.3,-0.00174,0.0,0.27287]
[1777066015889,64.84,77650.97,49.3,-0.00174,0.0,0.27287]
[1777066017923,64.84,77653.66,49.3,-0.00174,0.0,0.2722]
[1777066018023,64.84,77653.74,49.3,-0.00174,0.0,0.27218]
[1777066023899,64.84,77654.16,49.3,-0.00174,0.0,0.27208]
[1777066029941,64.84,77647.59,49.3,-0.00175,0.0,0.27371]
[1777066034976,64.84,77645.76,49.3,-0.00175,0.0,0.27417]
[1777066037243,64.84,77645.76,49.3,-0.00175,0.0,0.27417]
[1777066037344,64.84,77645.68,49.3,-0.00175,0.0,0.27419]
[1777066045046,64.84,77642.99,49.3,-0.00176,0.0,0.27486]
[1777066047571,64.84,77642.99,49.3,-0.00176,0.0,0.27486]
[1777066047647,64.84,77642.99,49.3,-0.00176,0.0,0.27486]
[1777066053103,64.84,77641.78,49.3,-0.00176,0.0,0.27454]
[1777066060152,64.84,77641.08,49.3,-0.00176,0.0,0.27472]
[1777066067201,64.84,77641.06,49.3,-0.00176,0.0,0.27472]
[1777066070931,64.84,77640.99,49.3,-0.00176,0.0,0.27474]
[1777066071032,64.84,77640.99,49.3,-0.00176,0.0,0.27474]
[1777066071717,64.84,77640.99,49.3,-0.00176,0.0,0.27474]
[1777066072305,64.84,77640.99,49.3,-0.00176,0.0,0.27474]
[1777066081169,64.84,77641.69,49.3,-0.00176,0.0,0.27456]
[1777066081270,64.84,77641.69,49.3,-0.00176,0.0,0.27456]
[1777066087341,64.84,77641.99,49.3,-0.00176,0.0,0.27449]
[1777066093008,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066093092,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066094049,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066094150,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066096502,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066096603,64.84,77641.71,49.3,-0.00176,0.0,0.27456]
[1777066102446,64.84,77641.59,49.3,-0.00176,0.0,0.27459]
[1777066107481,64.84,77643.07,49.3,-0.00175,0.0,0.27422]
[1777066108672,64.84,77644.48,49.3,-0.00175,0.0,0.27387]
[1777066109577,64.84,77644.48,49.3,-0.00175,0.0,0.27387]
[1777066121580,64.84,77644.83,49.3,-0.00175,0.0,0.27316]
[1777066128630,64.84,77646.97,49.3,-0.00174,0.0,0.27263]
[1777066133665,64.84,77648.26,49.3,-0.00174,0.0,0.27231]
[1777066138699,64.84,77648.66,49.3,-0.00174,0.0,0.27221]
[1777066146717,64.84,77648.62,49.3,-0.00174,0.0,0.27222]
[1777066146748,64.84,77648.62,49.3,-0.00174,0.0,0.27222]
[1777066151791,64.84,77649.01,49.3,-0.00174,0.0,0.27212]
[1777066156826,64.84,77648.37,49.3,-0.00174,0.0,0.27228]
[1777066161861,64.84,77649.31,49.3,-0.00174,0.0,0.27205]
[1777066171931,64.84,77649.06,49.3,-0.00173,0.0,0.27149]
[1777066176965,64.84,77651.08,49.3,-0.00173,0.0,0.27099]
[1777066182001,64.84,77658.29,49.3,-0.00172,0.0,0.26921]
[1777066187035,64.84,77658.15,49.3,-0.00172,0.0,0.26925]
[1777066192071,64.84,77654.84,49.3,-0.00172,0.0,0.27006]
[1777066197106,64.84,77654.43,49.3,-0.00173,0.0,0.27016]
[1777066202141,64.84,77650.41,49.3,-0.00173,0.0,0.27116]
[1777066209945,64.84,77647.56,49.3,-0.00174,0.0,0.27186]
[1777066215232,64.84,77646.57,49.3,-0.00174,0.0,0.27211]
[1777066220267,64.84,77640.15,49.3,-0.00175,0.0,0.2737]
[1777066225302,64.84,77639.37,49.3,-0.00175,0.0,0.2739]
[1777066236378,64.84,77639.68,49.3,-0.00175,0.0,0.2732]
[1777066241414,64.84,77640.2,49.3,-0.00175,0.0,0.27307]
[1777066247456,64.84,77640.97,49.3,-0.00175,0.0,0.27288]
[1777066252491,64.84,77641.05,49.3,-0.00175,0.0,0.27286]
[1777066261554,64.84,77639.6,49.3,-0.00175,0.0,0.27322]
[1777066272632,64.84,77639.75,49.3,-0.00175,0.0,0.27318]
[1777066277667,64.84,77639.71,49.3,-0.00175,0.0,0.27319]
[1777066282701,64.84,77639.57,49.3,-0.00175,0.0,0.27323]
[1777066287737,64.84,77640.07,49.3,-0.00175,0.0,0.2731]
[1777066294786,64.84,77638.94,49.3,-0.00174,0.0,0.27276]
[1777066299821,64.84,77635.48,49.3,-0.00175,0.0,0.27363]
[1777066305863,64.84,77635.5,49.3,-0.00175,0.0,0.27362]
[1777066310983,64.84,77636.5,49.3,-0.00175,0.0,0.27337]
[1777066319827,64.84,77635.9,49.3,-0.00175,0.0,0.27352]
[1777066329112,64.84,77634.8,49.3,-0.00175,0.0,0.2738]
[1777066334147,64.84,77628.05,49.3,-0.00176,0.0,0.27548]
[1777066340189,64.84,77628.22,49.3,-0.00176,0.0,0.27544]
[1777066346231,64.84,77628.32,49.3,-0.00176,0.0,0.27542]
[1777066351266,64.84,77617.53,49.3,-0.00178,0.0,0.27751]
[1777066357307,64.84,77611.39,49.3,-0.00179,0.0,0.27906]
[1777066363350,64.84,77611.51,49.3,-0.00179,0.0,0.27903]
[1777066368385,64.84,77611.17,49.3,-0.00179,0.0,0.27912]
[1777066373419,64.84,77616.03,49.3,-0.00178,0.0,0.27789]
[1777066379462,64.84,77616.12,49.3,-0.00178,0.0,0.27786]
[1777066383250,64.84,77619.28,49.3,-0.00178,0.0,0.27707]
[1777066383490,64.84,77619.73,49.3,-0.00178,0.0,0.27695]
[1777066388525,64.84,77621.54,49.3,-0.00177,0.0,0.2765]
[1777066395574,64.84,77622.53,49.3,-0.00177,0.0,0.27625]
[1777066400609,64.84,77625.42,49.3,-0.00177,0.0,0.27552]
[1777066408665,64.84,77626.1,49.3,-0.00176,0.0,0.27535]
[1777066413699,64.84,77627.64,49.3,-0.00176,0.0,0.27434]
[1777066420749,64.84,77627.79,49.3,-0.00176,0.0,0.2743]
[1777066423028,64.84,77631.97,49.3,-0.00175,0.0,0.27326]
[1777066423770,64.84,77632.9,49.3,-0.00175,0.0,0.27302]
[1777066429811,64.84,77633.38,49.3,-0.00175,0.0,0.27291]
[1777066434847,64.84,77635.22,49.3,-0.00174,0.0,0.27245]
[1777066441896,64.84,77635.29,49.3,-0.00174,0.0,0.27243]
[1777066448944,64.84,77635.47,49.3,-0.00174,0.0,0.27238]
[1777066453984,64.84,77637.29,49.3,-0.00174,0.0,0.27193]
[1777066454987,64.84,77650.98,49.3,-0.00172,0.0,0.26855]
[1777066463324,64.84,77653.52,49.3,-0.00171,0.0,0.26793]
[1777066471102,64.84,77646.85,49.3,-0.00172,0.0,0.26895]
[1777066477146,64.84,77645.46,49.3,-0.00172,0.0,0.2693]
[1777066483189,64.84,77641.78,49.3,-0.00173,0.0,0.2702]
[1777066488224,64.84,77639.89,49.3,-0.00173,0.0,0.27067]
[1777066495273,64.84,77638.55,49.3,-0.00173,0.0,0.271]
[1777066501316,64.84,77638.1,49.3,-0.00173,0.0,0.27111]
[1777066506351,64.84,77638.1,49.3,-0.00173,0.0,0.27111]
[1777066515414,64.84,77638.11,49.3,-0.00173,0.0,0.27111]
[1777066520448,64.84,77639.81,49.3,-0.00173,0.0,0.27069]
[1777066525484,64.84,77643.48,49.3,-0.00173,0.0,0.26978]
[1777066530530,64.84,77628.85,49.3,-0.00175,0.0,0.27341]
[1777066535531,64.84,77627.6,49.3,-0.00175,0.0,0.2731]
[1777066537812,64.84,77620.75,49.3,-0.00176,0.0,0.27481]
[1777066537912,64.84,77619.13,49.3,-0.00176,0.0,0.27522]
[1777066540142,64.84,77619.83,49.3,-0.00176,0.0,0.27504]
[1777066540931,64.84,77619.83,49.3,-0.00176,0.0,0.27504]
[1777066541608,64.84,77619.75,49.3,-0.00176,0.0,0.27506]
[1777066541653,64.84,77619.06,49.3,-0.00176,0.0,0.27524]
[1777066542614,64.84,77619.02,49.3,-0.00176,0.0,0.27525]
[1777066550703,64.84,77619.02,49.3,-0.00176,0.0,0.27525]
[1777066550804,64.84,77619.02,49.3,-0.00176,0.0,0.27525]
[1777066555169,64.84,77618.52,49.3,-0.00177,0.0,0.27537]
[1777066555705,64.84,77618.5,49.3,-0.00177,0.0,0.27538]
[1777066557779,64.84,77615.67,49.3,-0.00177,0.0,0.27609]
[1777066557850,64.84,77615.22,49.3,-0.00177,0.0,0.2762]
[1777066559795,64.84,77611.32,49.3,-0.00178,0.0,0.27719]
[1777066559897,64.84,77609.86,49.3,-0.00178,0.0,0.27756]
[1777066563441,64.84,77609.67,49.3,-0.00178,0.0,0.2776]
[1777066563542,64.84,77609.67,49.3,-0.00178,0.0,0.2776]
[1777066565733,64.84,77609.67,49.3,-0.00178,0.0,0.2776]
[1777066565834,64.84,77609.67,49.3,-0.00178,0.0,0.2776]
[1777066570105,64.84,77610.18,49.3,-0.00178,0.0,0.27748]
[1777066570124,64.84,77610.18,49.3,-0.00178,0.0,0.27748]
[1777066572987,64.84,77610.18,49.3,-0.00178,0.0,0.27748]
[1777066573088,64.84,77610.1,49.3,-0.00178,0.0,0.2775]
[1777066573616,64.84,77610.1,49.3,-0.00178,0.0,0.2775]
[1777066573717,64.84,77610.1,49.3,-0.00178,0.0,0.2775]
[1777066578866,64.84,77608.82,49.3,-0.00178,0.0,0.27782]
[1777066583901,64.84,77606.72,49.3,-0.00179,0.0,0.27835]
[1777066589078,64.84,77605.98,49.3,-0.00179,0.0,0.27854]
[1777066589942,64.84,77591.29,49.3,-0.00182,0.0,0.28229]
[1777066590849,64.84,77591.29,49.3,-0.00182,0.0,0.28229]
[1777066595985,64.84,77589.32,49.3,-0.00181,0.0,0.28216]
[1777066600276,64.84,77588.93,49.3,-0.00182,0.0,0.28226]
[1777066601075,64.84,77588.93,49.3,-0.00182,0.0,0.28226]
[1777066604247,64.84,77589.78,49.3,-0.00181,0.0,0.28204]
[1777066604249,64.84,77589.78,49.3,-0.00181,0.0,0.28204]
[1777066606053,64.84,77589.78,49.3,-0.00181,0.0,0.28204]
[1777066606155,64.84,77589.78,49.3,-0.00181,0.0,0.28204]
[1777066607024,64.84,77589.78,49.3,-0.00181,0.0,0.28204]
[1777066607073,64.84,77590.84,49.3,-0.00181,0.0,0.28177]
[1777066607733,64.84,77590.84,49.3,-0.00181,0.0,0.28177]
[1777066608080,64.84,77593.4,49.3,-0.00181,0.0,0.28111]
[1777066613115,64.84,77597.34,49.3,-0.0018,0.0,0.2801]
[1777066617581,64.84,77603.77,49.3,-0.00179,0.0,0.27847]
[1777066618124,64.84,77603.77,49.3,-0.00179,0.0,0.27847]
[1777066623185,64.84,77604.12,49.3,-0.00179,0.0,0.27838]
[1777066624181,64.84,77604.12,49.3,-0.00179,0.0,0.27838]
[1777066629226,64.84,77605.41,49.3,-0.00179,0.0,0.27805]
[1777066634262,64.84,77605.34,49.3,-0.00179,0.0,0.27807]
[1777066643325,64.84,77605.36,49.3,-0.00179,0.0,0.27807]
[1777066648729,64.84,77610.75,49.3,-0.00178,0.0,0.2767]
[1777066648831,64.84,77611.07,49.3,-0.00178,0.0,0.27662]
[1777066649565,64.84,77611.07,49.3,-0.00178,0.0,0.27662]
[1777066649666,64.84,77611.47,49.3,-0.00177,0.0,0.27652]
[1777066650547,64.84,77611.47,49.3,-0.00177,0.0,0.27652]
[1777066650648,64.84,77611.47,49.3,-0.00177,0.0,0.27652]
[1777066653032,64.84,77611.38,49.3,-0.00177,0.0,0.27591]
[1777066653133,64.84,77611.39,49.3,-0.00177,0.0,0.27591]
[1777066660444,64.84,77611.04,49.3,-0.00177,0.0,0.276]
[1777066665972,64.84,77610.82,49.3,-0.00177,0.0,0.27606]
[1777066666054,64.84,77610.87,49.3,-0.00177,0.0,0.27604]
[1777066672529,64.84,77611.73,49.3,-0.00177,0.0,0.27583]
[1777066677566,64.84,77611.76,49.3,-0.00177,0.0,0.27582]
[1777066679831,64.84,77612.25,49.3,-0.00177,0.0,0.2757]
[1777066679864,64.84,77612.55,49.3,-0.00177,0.0,0.27562]
[1777066681648,64.84,77617.13,49.3,-0.00176,0.0,0.27447]
[1777066681750,64.84,77624.05,49.3,-0.00175,0.0,0.27274]
[1777066686899,64.84,77626.03,49.3,-0.00174,0.0,0.27225]
[1777066694684,64.84,77626.83,49.3,-0.00174,0.0,0.27205]
[1777066699720,64.84,77631.4,49.3,-0.00173,0.0,0.27092]
[1777066706769,64.84,77632.58,49.3,-0.00173,0.0,0.27062]
[1777066713818,64.84,77632.89,49.3,-0.00173,0.0,0.26993]
[1777066719860,64.84,77634.66,49.3,-0.00173,0.0,0.26949]
[1777066725903,64.84,77632.82,49.3,-0.00173,0.0,0.26995]
[1777066730938,64.84,77633.21,49.3,-0.00173,0.0,0.26985]
[1777066737987,64.84,77633.17,49.3,-0.00173,0.0,0.26986]
[1777066747050,64.84,77633.01,49.3,-0.00173,0.0,0.2699]
[1777066754099,64.84,77633.59,49.3,-0.00173,0.0,0.26976]
[1777066759134,64.84,77635.49,49.3,-0.00172,0.0,0.26929]
[1777066765175,64.84,77634.42,49.3,-0.00173,0.0,0.26955]
[1777066771221,64.84,77633.94,49.3,-0.00172,0.0,0.26905]
[1777066777262,64.84,77633.14,49.3,-0.00172,0.0,0.26925]
[1777066783305,64.84,77633.17,49.3,-0.00172,0.0,0.26924]
[1777066788340,64.84,77626.92,49.3,-0.00174,0.0,0.27079]
[1777066793375,64.84,77623.02,49.3,-0.00174,0.0,0.27175]
[1777066798410,64.84,77622.42,49.3,-0.00174,0.0,0.2719]
[1777066807472,64.84,77623.02,49.3,-0.00174,0.0,0.27175]
[1777066816538,64.84,77621.14,49.3,-0.00175,0.0,0.27222]
[1777066821573,64.84,77612.14,49.3,-0.00176,0.0,0.27447]
[1777066825601,64.84,77593.94,49.3,-0.00179,0.0,0.27907]
[1777066830640,64.84,77593.65,49.3,-0.00179,0.0,0.27914]
[1777066836682,64.84,77594.09,49.3,-0.00179,0.0,0.27839]
[1777066841913,64.84,77594.2,49.3,-0.00179,0.0,0.27837]
[1777066849774,64.84,77604.84,49.3,-0.00177,0.0,0.27568]
[1777066854809,64.84,77612.39,49.3,-0.00176,0.0,0.27378]
[1777066859844,64.84,77622.1,49.3,-0.00174,0.0,0.27136]
[1777066865888,64.84,77622.95,49.3,-0.00174,0.0,0.27115]
[1777066877970,64.84,77625.5,49.3,-0.00173,0.0,0.27052]
[1777066887033,64.84,77625.42,49.3,-0.00173,0.0,0.27054]
[1777066892068,64.84,77631.04,49.3,-0.00172,0.0,0.26853]
[1777066897102,64.84,77631.93,49.3,-0.00172,0.0,0.26832]
[1777066904152,64.84,77631.74,49.3,-0.00172,0.0,0.26836]
[1777066906421,64.84,77630.47,49.3,-0.00172,0.0,0.26867]
[1777066906522,64.84,77630.47,49.3,-0.00172,0.0,0.26867]
[1777066910554,64.84,77630.56,49.3,-0.00172,0.0,0.26865]
[1777066918250,64.84,77630.39,49.3,-0.00172,0.0,0.26869]
[1777066921800,64.84,77630.39,49.3,-0.00172,0.0,0.26869]
[1777066921901,64.84,77630.39,49.3,-0.00172,0.0,0.26869]
[1777066928319,64.84,77630.74,49.3,-0.00172,0.0,0.26861]
[1777066931093,64.84,77629.21,49.3,-0.00172,0.0,0.26899]
[1777066931341,64.84,77628.86,49.3,-0.00172,0.0,0.26907]
[1777066932363,64.84,77628.86,49.3,-0.00172,0.0,0.26907]
[1777066932464,64.84,77627.75,49.3,-0.00173,0.0,0.26934]
[1777066932887,64.84,77627.75,49.3,-0.00173,0.0,0.26934]
[1777066932988,64.84,77627.75,49.3,-0.00173,0.0,0.26934]
[1777066938392,64.84,77625.0,49.3,-0.00173,0.0,0.27002]
[1777066941696,64.84,77623.78,49.3,-0.00173,0.0,0.27033]
[1777066941797,64.84,77623.78,49.3,-0.00173,0.0,0.27033]
[1777066943600,64.84,77623.7,49.3,-0.00173,0.0,0.27035]
[1777066946449,64.84,77623.15,49.3,-0.00173,0.0,0.27048]
[1777066950573,64.84,77622.79,49.3,-0.00173,0.0,0.27057]
[1777066950675,64.84,77622.79,49.3,-0.00173,0.0,0.27057]
[1777066957526,64.84,77622.61,49.3,-0.00173,0.0,0.27]
[1777066966592,64.84,77621.75,49.3,-0.00173,0.0,0.27021]
[1777066969080,64.84,77621.75,49.3,-0.00173,0.0,0.27021]
[1777066974645,64.84,77620.56,49.3,-0.00173,0.0,0.2705]
[1777066981694,64.84,77620.15,49.3,-0.00174,0.0,0.2706]
[1777066986729,64.84,77616.95,49.3,-0.00174,0.0,0.2714]
[1777066992770,64.84,77612.57,49.3,-0.00175,0.0,0.27249]
[1777066997806,64.84,77609.95,49.3,-0.00175,0.0,0.27314]
[1777067002842,64.84,77604.07,49.3,-0.00176,0.0,0.27461]
[1777067007875,64.84,77600.91,49.3,-0.00177,0.0,0.27541]
[1777067014924,64.84,77601.49,49.3,-0.00176,0.0,0.27464]
[1777067016594,64.84,77601.49,49.3,-0.00176,0.0,0.27464]
[1777067021974,64.84,77605.02,49.3,-0.00176,0.0,0.27375]
[1777067028016,64.84,77606.9,49.3,-0.00176,0.0,0.27328]
[1777067033050,64.84,77615.65,49.3,-0.00174,0.0,0.2711]
[1777067038086,64.84,77609.52,49.3,-0.00175,0.0,0.27263]
[1777067043121,64.84,77606.08,49.3,-0.00176,0.0,0.27348]
[1777067048155,64.84,77602.33,49.3,-0.00176,0.0,0.27442]
[1777067053192,64.84,77604.42,49.3,-0.00176,0.0,0.2739]
[1777067055206,64.84,77625.51,49.3,-0.00172,0.0,0.26866]
[1777067060241,64.84,77631.57,49.3,-0.00171,0.0,0.26717]
[1777067067290,64.84,77633.37,49.3,-0.00171,0.0,0.26673]
[1777067073332,64.84,77636.0,49.3,-0.0017,0.0,0.26548]
[1777067078366,64.84,77640.33,49.3,-0.00169,0.0,0.26443]
[1777067080969,64.84,77641.27,49.3,-0.00169,0.0,0.2642]
[1777067086422,64.84,77647.16,49.3,-0.00168,0.0,0.26277]
[1777067087054,64.84,77647.16,49.3,-0.00168,0.0,0.26277]
[1777067092465,64.84,77639.05,49.3,-0.00169,0.0,0.26474]
[1777067094894,64.84,77639.04,49.3,-0.00169,0.0,0.26474]
[1777067095487,64.84,77603.97,49.3,-0.00176,0.0,0.27339]
[1777067096672,64.84,77603.97,49.3,-0.00176,0.0,0.27339]
[1777067103545,64.84,77594.22,49.3,-0.00177,0.0,0.27584]
[1777067108578,64.84,77594.05,49.3,-0.00177,0.0,0.27588]
[1777067114399,64.84,77593.85,49.3,-0.00177,0.0,0.27593]
[1777067119180,64.84,77593.72,49.3,-0.00177,0.0,0.27596]
[1777067125697,64.84,77594.01,49.3,-0.00177,0.0,0.27589]
[1777067128661,64.84,77594.43,49.3,-0.00177,0.0,0.27578]
[1777067133753,64.84,77594.66,49.3,-0.00177,0.0,0.2751]
[1777067138788,64.84,77598.21,49.3,-0.00176,0.0,0.2742]
[1777067139796,64.84,77611.12,49.3,-0.00174,0.0,0.27098]
[1777067142444,64.84,77618.48,49.3,-0.00173,0.0,0.26916]
[1777067147850,64.84,77618.17,49.3,-0.00173,0.0,0.26924]
[1777067152885,64.84,77611.34,49.3,-0.00174,0.0,0.27093]
[1777067154737,64.84,77611.34,49.3,-0.00174,0.0,0.27093]
[1777067159935,64.84,77609.32,49.3,-0.00174,0.0,0.27143]
[1777067164970,64.84,77601.35,49.3,-0.00176,0.0,0.27342]
[1777067170007,64.84,77600.96,49.3,-0.00176,0.0,0.27351]
[1777067175040,64.84,77598.5,49.3,-0.00176,0.0,0.27413]
[1777067180075,64.84,77595.33,49.3,-0.00177,0.0,0.27493]
[1777067185110,64.84,77593.41,49.3,-0.00177,0.0,0.27541]
[1777067190145,64.84,77592.9,49.3,-0.00177,0.0,0.27554]
[1777067195180,64.84,77589.39,49.3,-0.00177,0.0,0.27579]
[1777067203236,64.84,77589.21,49.3,-0.00177,0.0,0.27584]
[1777067208271,64.84,77588.61,49.3,-0.00178,0.0,0.27599]
[1777067213306,64.84,77587.76,49.3,-0.00178,0.0,0.27621]
[1777067218341,64.84,77586.71,49.3,-0.00178,0.0,0.27647]
[1777067223375,64.84,77586.5,49.3,-0.00178,0.0,0.27652]
[1777067228525,64.84,77586.58,49.3,-0.00178,0.0,0.2765]
[1777067234453,64.84,77586.71,49.3,-0.00178,0.0,0.27647]
[1777067239488,64.84,77586.72,49.3,-0.00178,0.0,0.27647]
[1777067244522,64.84,77586.76,49.3,-0.00178,0.0,0.27646]
[1777067249558,64.84,77587.9,49.3,-0.00178,0.0,0.27617]
[1777067254593,64.84,77587.98,49.3,-0.00177,0.0,0.27552]
[1777067260634,64.84,77588.84,49.3,-0.00177,0.0,0.2753]
[1777067265670,64.84,77590.2,49.3,-0.00177,0.0,0.27496]
[1777067269318,64.84,77591.18,49.3,-0.00177,0.0,0.27471]
[1777067274736,64.84,77609.27,49.3,-0.00174,0.0,0.2702]
[1777067279770,64.84,77609.56,49.3,-0.00173,0.0,0.27013]
[1777067283799,64.84,77596.12,49.3,-0.00176,0.0,0.27347]
[1777067284719,64.84,77596.12,49.3,-0.00176,0.0,0.27347]
[1777067289841,64.84,77594.97,49.3,-0.00176,0.0,0.27376]
[1777067294876,64.84,77598.2,49.3,-0.00175,0.0,0.27295]
[1777067299911,64.84,77598.37,49.3,-0.00175,0.0,0.27291]
[1777067304949,64.84,77598.87,49.3,-0.00175,0.0,0.27279]
[1777067306490,64.84,77598.87,49.3,-0.00175,0.0,0.27279]
[1777067312521,64.84,77599.16,49.3,-0.00175,0.0,0.27209]
[1777067318048,64.84,77599.22,49.3,-0.00175,0.0,0.27207]
[1777067321941,64.84,77599.23,49.3,-0.00175,0.0,0.27207]
[1777067325051,64.84,77598.63,49.3,-0.00175,0.0,0.27222]
[1777067331149,64.84,77598.07,49.3,-0.00175,0.0,0.27236]
[1777067340206,64.84,77598.07,49.3,-0.00175,0.0,0.27236]
[1777067345240,64.84,77598.17,49.3,-0.00175,0.0,0.27234]
[1777067353297,64.84,77599.27,49.3,-0.00175,0.0,0.27206]
[1777067358332,64.84,77598.46,49.3,-0.00175,0.0,0.27226]
[1777067363368,64.84,77598.35,49.3,-0.00175,0.0,0.27229]
[1777067372431,64.84,77598.6,49.3,-0.00175,0.0,0.27161]
[1777067377466,64.84,77598.52,49.3,-0.00175,0.0,0.27163]
[1777067382500,64.84,77603.46,49.3,-0.00174,0.0,0.2704]
[1777067387536,64.84,77605.73,49.3,-0.00173,0.0,0.26984]
[1777067392570,64.84,77608.49,49.3,-0.00173,0.0,0.26915]
[1777067397606,64.84,77611.56,49.3,-0.00172,0.0,0.2684]
[1777067402645,64.84,77612.69,49.3,-0.00172,0.0,0.26812]
[1777067407680,64.84,77617.58,49.3,-0.00171,0.0,0.26692]
[1777067412716,64.84,77610.84,49.3,-0.00172,0.0,0.26857]
[1777067417751,64.84,77610.85,49.3,-0.00172,0.0,0.26857]
[1777067422786,64.84,77608.97,49.3,-0.00173,0.0,0.26903]
[1777067430844,64.84,77609.08,49.3,-0.00173,0.0,0.26901]
[1777067436885,64.84,77609.21,49.3,-0.00172,0.0,0.26836]
[1777067441922,64.84,77606.35,49.3,-0.00173,0.0,0.26906]
[1777067446957,64.84,77606.01,49.3,-0.00173,0.0,0.26915]
[1777067458035,64.84,77606.21,49.3,-0.00173,0.0,0.2691]
[1777067467100,64.84,77606.44,49.3,-0.00173,0.0,0.26904]
[1777067473144,64.84,77606.24,49.3,-0.00173,0.0,0.26909]
[1777067481200,64.84,77606.23,49.3,-0.00173,0.0,0.26909]
[1777067486236,64.84,77608.9,49.3,-0.00172,0.0,0.26843]
[1777067491272,64.84,77617.35,49.3,-0.00171,0.0,0.26574]
[1777067496307,64.84,77617.1,49.3,-0.00171,0.0,0.26581]
[1777067503356,64.84,77617.02,49.3,-0.00171,0.0,0.26582]
[1777067508391,64.84,77618.41,49.3,-0.0017,0.0,0.26549]
[1777067514432,64.84,77618.63,49.3,-0.0017,0.0,0.26543]
[1777067519468,64.84,77619.19,49.3,-0.0017,0.0,0.26529]
[1777067525509,64.84,77619.44,49.3,-0.0017,0.0,0.26523]
[1777067530546,64.84,77619.42,49.3,-0.0017,0.0,0.26524]
[1777067535581,64.84,77619.38,49.3,-0.0017,0.0,0.26525]
[1777067540616,64.84,77621.4,49.3,-0.0017,0.0,0.26476]
[1777067552700,64.84,77620.89,49.3,-0.0017,0.0,0.26427]
[1777067560756,64.84,77620.53,49.3,-0.0017,0.0,0.26436]
[1777067565791,64.84,77617.6,49.3,-0.0017,0.0,0.26507]
[1777067570826,64.84,77614.58,49.3,-0.00171,0.0,0.26581]
[1777067575860,64.84,77614.39,49.3,-0.00171,0.0,0.26585]
[1777067582909,64.84,77613.49,49.3,-0.00171,0.0,0.26607]
[1777067587945,64.84,77605.31,49.3,-0.00172,0.0,0.26808]
[1777067592979,64.84,77598.9,49.3,-0.00173,0.0,0.26966]
[1777067598015,64.84,77604.63,49.3,-0.00172,0.0,0.26825]
[1777067606073,64.84,77608.55,49.3,-0.00172,0.0,0.26728]
[1777067612116,64.84,77609.59,49.3,-0.00171,0.0,0.26641]
[1777067617150,64.84,77609.97,49.3,-0.00171,0.0,0.26632]
[1777067622186,64.84,77612.38,49.3,-0.00171,0.0,0.26573]
[1777067627221,64.84,77614.18,49.3,-0.0017,0.0,0.26529]
[1777067632256,64.84,77616.09,49.3,-0.0017,0.0,0.26483]
[1777067637290,64.84,77617.3,49.3,-0.0017,0.0,0.26453]
[1777067644341,64.84,77617.72,49.3,-0.0017,0.0,0.26443]
[1777067653404,64.84,77618.9,49.3,-0.00169,0.0,0.26414]
[1777067658439,64.84,77614.6,49.3,-0.0017,0.0,0.26519]
[1777067663474,64.84,77613.68,49.3,-0.0017,0.0,0.26541]
[1777067668509,64.84,77615.79,49.3,-0.0017,0.0,0.2649]
[1777067678579,64.84,77615.79,49.3,-0.0017,0.0,0.26429]
[1777067683613,64.84,77616.91,49.3,-0.00169,0.0,0.26401]
[1777067688649,64.84,77618.42,49.3,-0.00169,0.0,0.26365]
[1777067693684,64.84,77612.95,49.3,-0.0017,0.0,0.26498]
[1777067698718,64.84,77609.2,49.3,-0.00171,0.0,0.26589]
[1777067703754,64.84,77602.57,49.3,-0.00172,0.0,0.26752]
[1777067708789,64.84,77599.11,49.3,-0.00173,0.0,0.26837]
[1777067713823,64.84,77612.56,49.3,-0.0017,0.0,0.26507]
[1777067718859,64.84,77619.84,49.3,-0.00169,0.0,0.2633]
[1777067723893,64.84,77619.84,49.3,-0.00169,0.0,0.2633]
[1777067728929,64.84,77616.49,49.3,-0.0017,0.0,0.26412]
[1777067733964,64.84,77616.16,49.3,-0.00169,0.0,0.26359]
[1777067738999,64.84,77615.83,49.3,-0.00169,0.0,0.26367]
[1777067744036,64.84,77613.69,49.3,-0.0017,0.0,0.26419]
[1777067749071,64.84,77613.3,49.3,-0.0017,0.0,0.26428]
[1777067755114,64.84,77608.96,49.3,-0.0017,0.0,0.26534]
[1777067762162,64.84,77608.12,49.3,-0.00171,0.0,0.26554]
[1777067766556,64.84,77608.14,49.3,-0.00171,0.0,0.26554]
[1777067766562,64.84,77608.14,49.3,-0.00171,0.0,0.26554]
[1777067774246,64.84,77608.57,49.3,-0.00171,0.0,0.26543]
[1777067778513,64.84,77614.18,49.3,-0.0017,0.0,0.26407]
[1777067784316,64.84,77617.08,49.3,-0.00169,0.0,0.26336]
[1777067792371,64.84,77620.29,49.3,-0.00168,0.0,0.26198]
[1777067797407,64.84,77618.0,49.3,-0.00168,0.0,0.26253]
[1777067810498,64.84,77616.53,49.3,-0.00169,0.0,0.26289]
[1777067813572,64.84,77616.53,49.3,-0.00169,0.0,0.26289]
[1777067819560,64.84,77618.2,49.3,-0.00168,0.0,0.26248]
[1777067828625,64.84,77622.04,49.3,-0.00168,0.0,0.26155]
[1777067838694,64.84,77622.38,49.3,-0.00168,0.0,0.26147]
[1777067845744,64.84,77622.4,49.3,-0.00168,0.0,0.26147]
[1777067851336,64.84,77622.41,49.3,-0.00168,0.0,0.26147]
[1777067856821,64.84,77622.42,49.3,-0.00167,0.0,0.26086]
[1777067866853,64.84,77622.41,49.3,-0.00167,0.0,0.26086]
[1777067873947,64.84,77623.48,49.3,-0.00167,0.0,0.2606]
[1777067883010,64.84,77623.91,49.3,-0.00167,0.0,0.2605]
[1777067891065,64.84,77624.23,49.3,-0.00167,0.0,0.26042]
[1777067901135,64.84,77624.27,49.3,-0.00167,0.0,0.26041]
[1777067906171,64.84,77624.28,49.3,-0.00167,0.0,0.26041]
[1777067918255,64.84,77624.5,49.3,-0.00167,0.0,0.25975]
[1777067922779,64.84,77624.48,49.3,-0.00167,0.0,0.25976]
[1777067923835,64.84,77624.48,49.3,-0.00167,0.0,0.25976]
[1777067929332,64.84,77621.76,49.3,-0.00167,0.0,0.26041]
[1777067935373,64.84,77619.46,49.3,-0.00167,0.0,0.26096]
[1777067941416,64.84,77619.37,49.3,-0.00167,0.0,0.26098]
[1777067946451,64.84,77610.65,49.3,-0.00169,0.0,0.26309]
[1777067952493,64.84,77609.85,49.3,-0.00169,0.0,0.26329]
[1777067959551,64.84,77600.99,49.3,-0.00171,0.0,0.26544]
[1777067959649,64.84,77600.99,49.3,-0.00171,0.0,0.26544]
[1777067964498,64.84,77589.31,49.3,-0.00173,0.0,0.26831]
[1777067969612,64.84,77591.63,49.3,-0.00172,0.0,0.26774]
[1777067976661,64.84,77591.3,49.3,-0.00172,0.0,0.2672]
[1777067985724,64.84,77589.27,49.3,-0.00172,0.0,0.2677]
[1777067990760,64.84,77584.64,49.3,-0.00173,0.0,0.26885]
[1777067996236,64.84,77582.04,49.3,-0.00174,0.0,0.26949]
[1777068000955,64.84,77580.81,49.3,-0.00174,0.0,0.26979]
[1777068005608,64.84,77577.33,49.3,-0.00174,0.0,0.27066]
[1777068011909,64.84,77577.24,49.3,-0.00174,0.0,0.27068]
[1777068017951,64.84,77577.89,49.3,-0.00174,0.0,0.27052]
[1777068022987,64.84,77558.76,49.3,-0.00178,0.0,0.27531]
[1777068028022,64.84,77558.26,49.3,-0.00178,0.0,0.27544]
[1777068033057,64.84,77557.3,49.3,-0.00178,0.0,0.27505]
[1777068038093,64.84,77557.73,49.3,-0.00178,0.0,0.27494]
[1777068044313,64.84,77559.51,49.3,-0.00177,0.0,0.27449]
[1777068046149,64.84,77572.0,49.3,-0.00175,0.0,0.27136]
[1777068047810,64.84,77571.97,49.3,-0.00175,0.0,0.27137]
[1777068053198,64.84,77574.36,49.3,-0.00175,0.0,0.27077]
[1777068058232,64.84,77584.39,49.3,-0.00173,0.0,0.26829]
[1777068062347,64.84,77593.4,49.3,-0.00171,0.0,0.26607]
[1777068067348,64.84,77604.33,49.3,-0.00169,0.0,0.2634]
[1777068069428,64.84,77604.48,49.3,-0.00169,0.0,0.26337]
[1777068075359,64.84,77604.18,49.3,-0.00169,0.0,0.26344]
[1777068080394,64.84,77590.84,49.3,-0.00172,0.0,0.2667]
[1777068085429,64.84,77586.74,49.3,-0.00172,0.0,0.26771]
[1777068090463,64.84,77583.86,49.3,-0.00173,0.0,0.26842]
[1777068095499,64.84,77588.75,49.3,-0.00172,0.0,0.26659]
[1777068098982,64.84,77588.67,49.3,-0.00172,0.0,0.26661]
[1777068099527,64.84,77602.5,49.3,-0.00169,0.0,0.26324]
[1777068103515,64.84,77601.45,49.3,-0.00169,0.0,0.26349]
[1777068110603,64.84,77596.94,49.3,-0.0017,0.0,0.26459]
[1777068115639,64.84,77598.7,49.3,-0.0017,0.0,0.26416]
[1777068120673,64.84,77598.69,49.3,-0.0017,0.0,0.26416]
[1777068125709,64.84,77598.69,49.3,-0.0017,0.0,0.26416]
[1777068130744,64.84,77597.16,49.3,-0.0017,0.0,0.26454]
[1777068135779,64.84,77593.01,49.3,-0.00171,0.0,0.26555]
[1777068142828,64.84,77592.97,49.3,-0.00171,0.0,0.26556]
[1777068147863,64.84,77601.37,49.3,-0.00169,0.0,0.26351]
[1777068152897,64.84,77597.7,49.3,-0.0017,0.0,0.26379]
[1777068157933,64.84,77596.17,49.3,-0.0017,0.0,0.26416]
[1777068162968,64.84,77596.05,49.3,-0.0017,0.0,0.26419]
[1777068168007,64.84,77596.85,49.3,-0.0017,0.0,0.264]
[1777068169226,64.84,77596.85,49.3,-0.0017,0.0,0.264]
[1777068171734,64.84,77591.41,49.3,-0.00171,0.0,0.26533]
[1777068177067,64.84,77587.92,49.3,-0.00171,0.0,0.26618]
[1777068182102,64.84,77593.58,49.3,-0.0017,0.0,0.26479]
[1777068188034,64.84,77592.43,49.3,-0.00171,0.0,0.26508]
[1777068193180,64.84,77594.76,49.3,-0.0017,0.0,0.26451]
[1777068198214,64.84,77600.13,49.3,-0.00169,0.0,0.2632]
[1777068203250,64.84,77598.9,49.3,-0.00169,0.0,0.2635]
[1777068208286,64.84,77601.21,49.3,-0.00169,0.0,0.26294]
[1777068213321,64.84,77611.12,49.3,-0.00167,0.0,0.25994]
[1777068218356,64.84,77621.16,49.3,-0.00165,0.0,0.25753]
[1777068223391,64.84,77628.35,49.3,-0.00164,0.0,0.25583]
[1777068232454,64.84,77624.77,49.3,-0.00165,0.0,0.25668]
[1777068237488,64.84,77629.25,49.3,-0.00164,0.0,0.25561]
[1777068242524,64.84,77624.22,49.3,-0.00165,0.0,0.25681]
[1777068248566,64.84,77622.2,49.3,-0.00165,0.0,0.25729]
[1777068253602,64.84,77621.96,49.3,-0.00165,0.0,0.25734]
[1777068258638,64.84,77618.81,49.3,-0.00166,0.0,0.2581]
[1777068263673,64.84,77620.63,49.3,-0.00165,0.0,0.25766]
[1777068268707,64.84,77614.91,49.3,-0.00166,0.0,0.25903]
[1777068273743,64.84,77608.45,49.3,-0.00167,0.0,0.25997]
[1777068278778,64.84,77608.04,49.3,-0.00167,0.0,0.26007]
[1777068283813,64.84,77595.29,49.3,-0.00169,0.0,0.26315]
[1777068289854,64.84,77595.03,49.3,-0.00169,0.0,0.26321]
[1777068300932,64.84,77596.21,49.3,-0.00169,0.0,0.26293]
[1777068306974,64.84,77598.38,49.3,-0.00169,0.0,0.2624]
[1777068312011,64.84,77609.33,49.3,-0.00167,0.0,0.25976]
[1777068318052,64.84,77611.01,49.3,-0.00167,0.0,0.25936]
[1777068323086,64.84,77615.49,49.3,-0.00166,0.0,0.25828]
[1777068328122,64.84,77611.48,49.3,-0.00167,0.0,0.25924]
[1777068334922,64.84,77611.55,49.3,-0.00166,0.0,0.25862]
[1777068340206,64.84,77614.64,49.3,-0.00166,0.0,0.25788]
[1777068342024,64.84,77614.64,49.3,-0.00166,0.0,0.25788]
[1777068347257,64.84,77614.96,49.3,-0.00166,0.0,0.25781]
[1777068352292,64.84,77615.72,49.3,-0.00165,0.0,0.25763]
[1777068357332,64.84,77613.66,49.3,-0.00166,0.0,0.25812]
[1777068361359,64.84,77600.39,49.3,-0.00168,0.0,0.26131]
[1777068366393,64.84,77598.92,49.3,-0.00168,0.0,0.26166]
[1777068371428,64.84,77597.29,49.3,-0.00169,0.0,0.26206]
[1777068379485,64.84,77606.16,49.3,-0.00167,0.0,0.25992]
[1777068384520,64.84,77609.4,49.3,-0.00167,0.0,0.25914]
[1777068389555,64.84,77609.04,49.3,-0.00167,0.0,0.25922]
[1777068394590,64.84,77609.56,49.3,-0.00166,0.0,0.2585]
[1777068399625,64.84,77599.6,49.3,-0.00168,0.0,0.26089]
[1777068404659,64.84,77600.91,49.3,-0.00168,0.0,0.26057]
[1777068409695,64.84,77601.4,49.3,-0.00168,0.0,0.26045]
[1777068414729,64.84,77601.44,49.3,-0.00168,0.0,0.26044]
[1777068419765,64.84,77606.9,49.3,-0.00167,0.0,0.25913]
[1777068424800,64.84,77612.38,49.3,-0.00166,0.0,0.25782]
[1777068429834,64.84,77611.66,49.3,-0.00166,0.0,0.25799]
[1777068435876,64.84,77611.65,49.3,-0.00166,0.0,0.258]
[1777068440911,64.84,77609.55,49.3,-0.00166,0.0,0.2585]
[1777068445947,64.84,77609.57,49.3,-0.00166,0.0,0.25849]
[1777068452996,64.84,77610.21,49.3,-0.00166,0.0,0.25774]
[1777068458030,64.84,77610.25,49.3,-0.00166,0.0,0.25773]
[1777068463066,64.84,77612.22,49.3,-0.00165,0.0,0.25726]
[1777068468101,64.84,77613.29,49.3,-0.00165,0.0,0.257]
[1777068474143,64.84,77612.7,49.3,-0.00165,0.0,0.25714]
[1777068480185,64.84,77613.29,49.3,-0.00165,0.0,0.257]
[1777068485220,64.84,77617.57,49.3,-0.00164,0.0,0.25599]
[1777068491264,64.84,77618.9,49.3,-0.00164,0.0,0.25567]
[1777068496297,64.84,77619.09,49.3,-0.00164,0.0,0.25563]
[1777068501334,64.84,77619.31,49.3,-0.00164,0.0,0.25557]
[1777068507357,64.84,77620.31,49.3,-0.00164,0.0,0.25534]
[1777068514425,64.84,77622.35,49.3,-0.00163,0.0,0.25426]
[1777068519460,64.84,77621.48,49.3,-0.00163,0.0,0.25446]
[1777068524494,64.84,77619.8,49.3,-0.00164,0.0,0.25486]
[1777068529530,64.84,77620.82,49.3,-0.00163,0.0,0.25462]
[1777068534565,64.84,77620.6,49.3,-0.00163,0.0,0.25467]
[1777068539600,64.84,77619.86,49.3,-0.00164,0.0,0.25484]
[1777068544654,64.84,77620.62,49.3,-0.00163,0.0,0.25466]
[1777068549692,64.84,77619.04,49.3,-0.00164,0.0,0.25504]
[1777068555734,64.84,77618.96,49.3,-0.00164,0.0,0.25506]
[1777068561776,64.84,77619.49,49.3,-0.00164,0.0,0.25493]
[1777068566811,64.84,77627.92,49.3,-0.00162,0.0,0.25295]
[1777068572856,64.84,77631.79,49.3,-0.00161,0.0,0.25145]
[1777068577891,64.84,77621.19,49.3,-0.00163,0.0,0.25393]
[1777068584940,64.84,77620.73,49.3,-0.00163,0.0,0.25404]
[1777068592996,64.84,77621.55,49.3,-0.00163,0.0,0.25385]
[1777068597062,64.84,77621.81,49.3,-0.00163,0.0,0.25379]
[1777068597126,64.84,77606.14,49.3,-0.00166,0.0,0.2575]
[1777068598032,64.84,77582.73,49.3,-0.0017,0.0,0.26314]
[1777068598990,64.84,77582.73,49.3,-0.0017,0.0,0.26314]
[1777068604074,64.84,77582.9,49.3,-0.0017,0.0,0.2631]
[1777068609108,64.84,77583.66,49.3,-0.00169,0.0,0.26291]
[1777068615151,64.84,77582.86,49.3,-0.0017,0.0,0.26311]
[1777068620186,64.84,77586.49,49.3,-0.00169,0.0,0.26223]
[1777068625221,64.84,77588.91,49.3,-0.00169,0.0,0.26164]
[1777068630256,64.84,77589.85,49.3,-0.00168,0.0,0.26141]
[1777068635291,64.84,77599.74,49.3,-0.00166,0.0,0.25843]
[1777068640326,64.84,77598.8,49.3,-0.00166,0.0,0.25865]
[1777068645361,64.84,77590.07,49.3,-0.00168,0.0,0.26075]
[1777068650396,64.84,77590.2,49.3,-0.00168,0.0,0.26072]
[1777068655431,64.84,77592.35,49.3,-0.00168,0.0,0.2602]
[1777068662479,64.84,77591.97,49.3,-0.00168,0.0,0.26029]
[1777068667515,64.84,77591.4,49.3,-0.00168,0.0,0.26043]
[1777068672550,64.84,77591.99,49.3,-0.00168,0.0,0.26029]
[1777068684633,64.84,77603.66,49.3,-0.00166,0.0,0.25749]
[1777068692690,64.84,77603.98,49.3,-0.00165,0.0,0.25681]
[1777068697725,64.84,77600.34,49.3,-0.00166,0.0,0.25768]
[1777068703766,64.84,77600.55,49.3,-0.00166,0.0,0.25763]
[1777068708803,64.84,77603.86,49.3,-0.00165,0.0,0.25684]
[1777068713841,64.84,77604.94,49.3,-0.00165,0.0,0.25658]
[1777068718876,64.84,77605.48,49.3,-0.00165,0.0,0.25645]
[1777068723913,64.84,77604.33,49.3,-0.00165,0.0,0.25673]
[1777068728949,64.84,77605.49,49.3,-0.00165,0.0,0.25645]
[1777068735998,64.84,77607.55,49.3,-0.00165,0.0,0.25596]
[1777068741033,64.84,77607.77,49.3,-0.00165,0.0,0.25591]
[1777068746068,64.84,77607.96,49.3,-0.00164,0.0,0.25586]
[1777068751103,64.84,77617.53,49.3,-0.00162,0.0,0.25301]
[1777068756138,64.84,77614.87,49.3,-0.00163,0.0,0.25363]
[1777068762180,64.84,77615.63,49.3,-0.00163,0.0,0.25345]
[1777068768249,64.84,77615.67,49.3,-0.00163,0.0,0.25344]
[1777068774267,64.84,77617.93,49.3,-0.00162,0.0,0.25291]
[1777068780309,64.84,77620.63,49.3,-0.00162,0.0,0.25228]
[1777068786351,64.84,77620.17,49.3,-0.00162,0.0,0.25239]
[1777068794407,64.84,77620.12,49.3,-0.00162,0.0,0.2524]
[1777068799442,64.84,77616.75,49.3,-0.00163,0.0,0.25319]
[1777068804476,64.84,77616.4,49.3,-0.00163,0.0,0.25327]
[1777068810306,64.84,77615.98,49.3,-0.00163,0.0,0.25337]
[1777068815554,64.84,77615.97,49.3,-0.00162,0.0,0.25278]
[1777068824617,64.84,77616.12,49.3,-0.00162,0.0,0.25274]
[1777068829652,64.84,77616.67,49.3,-0.00162,0.0,0.25261]
[1777068834688,64.84,77616.28,49.3,-0.00162,0.0,0.2527]
[1777068841737,64.84,77616.44,49.3,-0.00162,0.0,0.25267]
[1777068846772,64.84,77616.79,49.3,-0.00162,0.0,0.25258]
[1777068853821,64.84,77615.53,49.3,-0.00162,0.0,0.25288]
[1777068858856,64.84,77614.48,49.3,-0.00163,0.0,0.25313]
[1777068864898,64.84,77616.53,49.3,-0.00162,0.0,0.25265]
[1777068869933,64.84,77627.48,49.3,-0.0016,0.0,0.25009]
[1777068876982,64.84,77627.54,49.3,-0.0016,0.0,0.24948]
[1777068882018,64.84,77627.11,49.3,-0.0016,0.0,0.24958]
[1777068887053,64.84,77628.0,49.3,-0.0016,0.0,0.24938]
[1777068892088,64.84,77634.11,49.3,-0.00159,0.0,0.24796]
[1777068897122,64.84,77634.01,49.3,-0.00159,0.0,0.24798]
[1777068902158,64.84,77634.12,49.3,-0.00159,0.0,0.24796]
[1777068907193,64.84,77630.27,49.3,-0.0016,0.0,0.24885]
[1777068914242,64.84,77629.22,49.3,-0.0016,0.0,0.24909]
[1777068919513,64.84,77627.67,49.3,-0.0016,0.0,0.24945]
[1777068930354,64.84,77624.64,49.3,-0.00161,0.0,0.25016]
[1777068937403,64.84,77623.82,49.3,-0.0016,0.0,0.24976]
[1777068942437,64.84,77623.97,49.3,-0.0016,0.0,0.24972]
[1777068947473,64.84,77632.25,49.3,-0.00159,0.0,0.2478]
[1777068952508,64.84,77631.94,49.3,-0.00159,0.0,0.24788]
[1777068961571,64.84,77629.47,49.3,-0.00159,0.0,0.24845]
[1777068967613,64.84,77624.44,49.3,-0.0016,0.0,0.24961]
[1777068972648,64.84,77626.25,49.3,-0.0016,0.0,0.24919]
[1777068984734,64.84,77627.04,49.3,-0.0016,0.0,0.24901]
[1777068989769,64.84,77625.38,49.3,-0.0016,0.0,0.24939]
[1777068994804,64.84,77623.57,49.3,-0.0016,0.0,0.24923]
[1777069001854,64.84,77623.11,49.3,-0.0016,0.0,0.24933]
[1777069006889,64.84,77620.07,49.3,-0.00161,0.0,0.25004]
[1777069011924,64.84,77619.79,49.3,-0.00161,0.0,0.2501]
[1777069016959,64.84,77621.12,49.3,-0.0016,0.0,0.24979]
[1777069021994,64.84,77620.81,49.3,-0.0016,0.0,0.24987]
[1777069031059,64.84,77620.85,49.3,-0.0016,0.0,0.24986]
[1777069039116,64.84,77620.84,49.3,-0.0016,0.0,0.24986]
[1777069045160,64.84,77620.49,49.3,-0.00161,0.0,0.24994]
[1777069050195,64.84,77620.16,49.3,-0.00161,0.0,0.25002]
[1777069055230,64.84,77619.39,49.3,-0.0016,0.0,0.24961]
[1777069060265,64.84,77619.12,49.3,-0.0016,0.0,0.24967]
[1777069065300,64.84,77618.69,49.3,-0.0016,0.0,0.24977]
[1777069075370,64.84,77619.9,49.3,-0.0016,0.0,0.24949]
[1777069083426,64.84,77619.93,49.3,-0.0016,0.0,0.24948]
[1777069088461,64.84,77618.28,49.3,-0.0016,0.0,0.24986]
[1777069095510,64.84,77618.59,49.3,-0.0016,0.0,0.24979]
[1777069101552,64.84,77617.71,49.3,-0.00161,0.0,0.25]
[1777069107598,64.84,77617.57,49.3,-0.00161,0.0,0.25003]
[1777069112636,64.84,77617.57,49.3,-0.0016,0.0,0.24944]
[1777069117671,64.84,77619.07,49.3,-0.0016,0.0,0.24909]
[1777069122706,64.84,77619.71,49.3,-0.0016,0.0,0.24894]
[1777069127741,64.84,77620.01,49.3,-0.0016,0.0,0.24887]
[1777069138818,64.84,77620.54,49.3,-0.0016,0.0,0.24875]
[1777069144860,64.84,77620.82,49.3,-0.0016,0.0,0.24868]
[1777069149894,64.84,77621.31,49.3,-0.0016,0.0,0.24857]
[1777069156944,64.84,77620.39,49.3,-0.0016,0.0,0.24878]
[1777069161980,64.84,77616.65,49.3,-0.0016,0.0,0.24965]
[1777069167015,64.84,77615.28,49.3,-0.00161,0.0,0.24997]
[1777069174064,64.84,77614.08,49.3,-0.0016,0.0,0.24966]
[1777069179098,64.84,77616.72,49.3,-0.0016,0.0,0.24905]
[1777069184134,64.84,77623.63,49.3,-0.00159,0.0,0.24745]
[1777069189169,64.84,77628.81,49.3,-0.00158,0.0,0.24625]
[1777069194204,64.84,77628.86,49.3,-0.00158,0.0,0.24624]
[1777069199247,64.84,77631.45,49.3,-0.00158,0.0,0.24565]
[1777069207304,64.84,77635.56,49.3,-0.00157,0.0,0.24471]
[1777069215360,64.84,77635.67,49.3,-0.00157,0.0,0.24468]
[1777069220395,64.84,77637.55,49.3,-0.00157,0.0,0.24425]
[1777069227444,64.84,77639.75,49.3,-0.00156,0.0,0.24375]
[1777069233490,64.84,77644.82,49.3,-0.00155,0.0,0.24202]
[1777069238525,64.84,77645.28,49.3,-0.00155,0.0,0.24192]
[1777069244567,64.84,77637.03,49.3,-0.00156,0.0,0.24379]
[1777069249602,64.84,77621.48,49.3,-0.00159,0.0,0.24736]
[1777069254638,64.84,77616.89,49.3,-0.0016,0.0,0.24842]
[1777069260682,64.84,77616.61,49.3,-0.0016,0.0,0.24848]
[1777069267276,64.84,77616.84,49.3,-0.0016,0.0,0.24843]
[1777069273790,64.84,77616.61,49.3,-0.0016,0.0,0.24848]
[1777069278826,64.84,77617.98,49.3,-0.00159,0.0,0.24816]
[1777069283861,64.84,77614.18,49.3,-0.0016,0.0,0.24905]
[1777069288898,64.84,77612.85,49.3,-0.0016,0.0,0.24935]
[1777069294598,64.84,77612.87,49.3,-0.0016,0.0,0.24935]
[1777069299975,64.84,77613.52,49.3,-0.0016,0.0,0.24861]
[1777069305010,64.84,77613.59,49.3,-0.0016,0.0,0.24859]
[1777069310049,64.84,77626.77,49.3,-0.00158,0.0,0.24555]
[1777069315084,64.84,77621.13,49.3,-0.00159,0.0,0.24685]
[1777069320119,64.84,77619.9,49.3,-0.00159,0.0,0.24713]
[1777069325154,64.84,77618.83,49.3,-0.00159,0.0,0.24738]
[1777069331196,64.84,77621.09,49.3,-0.00159,0.0,0.24686]
[1777069336231,64.84,77620.92,49.3,-0.00159,0.0,0.2469]
[1777069341266,64.84,77621.02,49.3,-0.00159,0.0,0.24688]
[1777069346301,64.84,77621.11,49.3,-0.00159,0.0,0.24685]
[1777069352343,64.84,77618.37,49.3,-0.00159,0.0,0.2469]
[1777069357378,64.84,77618.44,49.3,-0.00159,0.0,0.24688]
[1777069363420,64.84,77619.96,49.3,-0.00158,0.0,0.24653]
[1777069368455,64.84,77620.62,49.3,-0.00158,0.0,0.24638]
[1777069373491,64.84,77625.83,49.3,-0.00157,0.0,0.24519]
[1777069378526,64.84,77625.78,49.3,-0.00157,0.0,0.2452]
[1777069383561,64.84,77617.55,49.3,-0.00159,0.0,0.24709]
[1777069389603,64.84,77617.89,49.3,-0.00159,0.0,0.24701]
[1777069394638,64.84,77615.98,49.3,-0.00159,0.0,0.24745]
[1777069400680,64.84,77616.92,49.3,-0.00159,0.0,0.24723]
[1777069405715,64.84,77617.37,49.3,-0.00159,0.0,0.24713]
[1777069410750,64.84,77618.86,49.3,-0.00159,0.0,0.24679]
[1777069415785,64.84,77619.25,49.3,-0.00158,0.0,0.24611]
[1777069420820,64.84,77619.4,49.3,-0.00158,0.0,0.24608]
[1777069425855,64.84,77619.48,49.3,-0.00158,0.0,0.24606]
[1777069430890,64.84,77619.42,49.3,-0.00158,0.0,0.24607]
[1777069435925,64.84,77618.36,49.3,-0.00158,0.0,0.24632]
[1777069440960,64.84,77618.69,49.3,-0.00158,0.0,0.24624]
[1777069447002,64.84,77619.94,49.3,-0.00158,0.0,0.24595]
[1777069452038,64.84,77633.26,49.3,-0.00156,0.0,0.24291]
[1777069457073,64.84,77636.54,49.3,-0.00155,0.0,0.24216]
[1777069462119,64.84,77635.87,49.3,-0.00155,0.0,0.24232]
[1777069467144,64.84,77628.47,49.3,-0.00157,0.0,0.244]
[1777069472179,64.84,77628.67,49.3,-0.00156,0.0,0.24337]
[1777069477215,64.84,77628.78,49.3,-0.00156,0.0,0.24335]
[1777069482249,64.84,77623.46,49.3,-0.00157,0.0,0.24456]
[1777069487286,64.84,77622.08,49.3,-0.00157,0.0,0.24488]
[1777069493179,64.84,77621.98,49.3,-0.00157,0.0,0.2449]
[1777069499369,64.84,77618.2,49.3,-0.00158,0.0,0.24577]
[1777069505411,64.84,77617.7,49.3,-0.00158,0.0,0.24588]
[1777069510485,64.84,77617.73,49.3,-0.00158,0.0,0.24587]
[1777069518516,64.84,77617.82,49.3,-0.00158,0.0,0.24585]
[1777069524558,64.84,77617.81,49.3,-0.00158,0.0,0.24586]
[1777069529594,64.84,77617.78,49.3,-0.00158,0.0,0.24586]
[1777069535906,64.84,77617.78,49.3,-0.00158,0.0,0.24586]
[1777069542685,64.84,77604.68,49.3,-0.0016,0.0,0.2483]
[1777069547720,64.84,77597.86,49.3,-0.00161,0.0,0.24988]
[1777069552755,64.84,77598.79,49.3,-0.00161,0.0,0.24967]
[1777069559804,64.84,77599.06,49.3,-0.00161,0.0,0.2496]
[1777069564839,64.84,77595.91,49.3,-0.00161,0.0,0.25034]
[1777069571888,64.84,77594.38,49.3,-0.00161,0.0,0.2507]
[1777069576926,64.84,77595.76,49.3,-0.00161,0.0,0.25037]
[1777069582006,64.84,77604.86,49.3,-0.0016,0.0,0.24826]
[1777069588012,64.84,77600.93,49.3,-0.0016,0.0,0.24917]
[1777069593048,64.84,77604.23,49.3,-0.00159,0.0,0.24781]
[1777069598084,64.84,77596.41,49.3,-0.00161,0.0,0.24963]
[1777069603119,64.84,77595.99,49.3,-0.00161,0.0,0.24973]
[1777069608157,64.84,77596.29,49.3,-0.00161,0.0,0.24966]
[1777069613192,64.84,77596.98,49.3,-0.00161,0.0,0.2495]
[1777069619234,64.84,77600.28,49.3,-0.0016,0.0,0.24873]
[1777069626282,64.84,77601.04,49.3,-0.0016,0.0,0.24855]
[1777069631318,64.84,77600.79,49.3,-0.0016,0.0,0.24861]
[1777069637360,64.84,77601.94,49.3,-0.0016,0.0,0.24834]
[1777069642395,64.84,77600.98,49.3,-0.0016,0.0,0.24857]
[1777069649446,64.84,77602.51,49.3,-0.0016,0.0,0.24821]
[1777069654481,64.84,77602.58,49.3,-0.00159,0.0,0.24761]
[1777069659515,64.84,77602.66,49.3,-0.00159,0.0,0.24759]
[1777069667571,64.84,77603.0,49.3,-0.00159,0.0,0.24751]
[1777069673613,64.84,77602.48,49.3,-0.00159,0.0,0.24763]
[1777069680663,64.84,77602.2,49.3,-0.00159,0.0,0.24769]
[1777069687712,64.84,77602.56,49.3,-0.00159,0.0,0.24761]
[1777069692747,64.84,77600.37,49.3,-0.0016,0.0,0.24812]
[1777069699796,64.84,77600.11,49.3,-0.0016,0.0,0.24818]
[1777069706365,64.84,77600.11,49.3,-0.0016,0.0,0.24818]
[1777069713894,64.84,77600.15,49.3,-0.00159,0.0,0.24758]
[1777069719118,64.84,77599.93,49.3,-0.00159,0.0,0.24763]
[1777069725413,64.84,77599.75,49.3,-0.00159,0.0,0.24767]
[1777069732031,64.84,77600.33,49.3,-0.00159,0.0,0.24754]
[1777069737066,64.84,77599.46,49.3,-0.0016,0.0,0.24774]
[1777069742460,64.84,77600.1,49.3,-0.00159,0.0,0.24759]
[1777069748145,64.84,77600.22,49.3,-0.00159,0.0,0.24756]
[1777069753180,64.84,77599.96,49.3,-0.00159,0.0,0.24762]
[1777069766271,64.84,77600.67,49.3,-0.00159,0.0,0.24746]
[1777069776341,64.84,77600.67,49.3,-0.00159,0.0,0.24687]
[1777069780370,64.84,77586.71,49.3,-0.00161,0.0,0.25011]
[1777069785405,64.84,77583.84,49.3,-0.00162,0.0,0.25078]
[1777069791447,64.84,77583.37,49.3,-0.00162,0.0,0.25089]
[1777069801517,64.84,77583.41,49.3,-0.00162,0.0,0.25088]
[1777069807457,64.84,77583.41,49.3,-0.00162,0.0,0.25088]
[1777069814608,64.84,77582.82,49.3,-0.00162,0.0,0.25102]
[1777069823671,64.84,77581.52,49.3,-0.00162,0.0,0.25133]
[1777069828708,64.84,77578.54,49.3,-0.00163,0.0,0.25203]
[1777069834750,64.84,77579.03,49.3,-0.00162,0.0,0.25131]
[1777069842806,64.84,77577.42,49.3,-0.00162,0.0,0.25169]
[1777069847841,64.84,77573.86,49.3,-0.00163,0.0,0.25253]
[1777069852882,64.84,77569.77,49.3,-0.00164,0.0,0.25349]
[1777069859931,64.84,77566.51,49.3,-0.00164,0.0,0.25427]
[1777069864966,64.84,77566.6,49.3,-0.00164,0.0,0.25424]
[1777069870001,64.84,77566.28,49.3,-0.00164,0.0,0.25432]
[1777069875036,64.84,77561.68,49.3,-0.00165,0.0,0.25541]
[1777069881078,64.84,77561.84,49.3,-0.00165,0.0,0.25538]
[1777069886113,64.84,77555.59,49.3,-0.00166,0.0,0.25687]
[1777069895177,64.84,77555.09,49.3,-0.00166,0.0,0.25638]
[1777069900213,64.84,77552.44,49.3,-0.00166,0.0,0.25701]
[1777069905082,64.84,77551.32,49.3,-0.00167,0.0,0.25728]
[1777069905248,64.84,77547.29,49.3,-0.00167,0.0,0.25825]
[1777069910283,64.84,77544.83,49.3,-0.00168,0.0,0.25884]
[1777069915318,64.84,77541.88,49.3,-0.00168,0.0,0.25955]
[1777069917216,64.84,77541.58,49.3,-0.00168,0.0,0.25963]
[1777069917333,64.84,77543.89,49.3,-0.00168,0.0,0.25907]
[1777069922368,64.84,77535.17,49.3,-0.00169,0.0,0.26118]
[1777069928410,64.84,77535.81,49.3,-0.00169,0.0,0.26102]
[1777069933445,64.84,77535.47,49.3,-0.00169,0.0,0.26111]
[1777069938480,64.84,77529.74,49.3,-0.0017,0.0,0.2625]
[1777069944522,64.84,77532.29,49.3,-0.0017,0.0,0.26188]
[1777069949557,64.84,77520.82,49.3,-0.00172,0.0,0.26469]
[1777069955599,64.84,77518.18,49.3,-0.00172,0.0,0.26471]
[1777069960634,64.84,77515.97,49.3,-0.00172,0.0,0.26526]
[1777069965669,64.84,77514.19,49.3,-0.00173,0.0,0.2657]
[1777069970704,64.84,77513.61,49.3,-0.00173,0.0,0.26584]
[1777069975739,64.84,77516.22,49.3,-0.00172,0.0,0.2652]
[1777069980773,64.84,77514.95,49.3,-0.00173,0.0,0.26551]
[1777069985809,64.84,77516.22,49.3,-0.00172,0.0,0.2652]
[1777069990843,64.84,77502.83,49.3,-0.00175,0.0,0.26851]
[1777069996886,64.84,77500.64,49.3,-0.00175,0.0,0.26906]
[1777069999151,64.84,77500.46,49.3,-0.00175,0.0,0.2691]
[1777070000996,64.84,77507.27,49.3,-0.00174,0.0,0.26741]
[1777070006957,64.84,77506.26,49.3,-0.00174,0.0,0.26766]
[1777070013000,64.84,77504.36,49.3,-0.00174,0.0,0.2675]
[1777070018036,64.84,77503.72,49.3,-0.00174,0.0,0.26766]
[1777070023071,64.84,77504.49,49.3,-0.00174,0.0,0.26747]
[1777070028106,64.84,77504.35,49.3,-0.00174,0.0,0.26751]
[1777070033141,64.84,77502.63,49.3,-0.00174,0.0,0.26793]
[1777070039184,64.84,77501.49,49.3,-0.00175,0.0,0.26822]
[1777070045226,64.84,77499.68,49.3,-0.00175,0.0,0.26867]
[1777070051662,64.84,77500.23,49.3,-0.00175,0.0,0.26853]
[1777070057310,64.84,77500.5,49.3,-0.00175,0.0,0.26846]
[1777070062345,64.84,77500.91,49.3,-0.00175,0.0,0.26836]
[1777070072415,64.84,77501.17,49.3,-0.00174,0.0,0.26767]
[1777070085506,64.84,77499.45,49.3,-0.00175,0.0,0.26809]
[1777070091547,64.84,77496.88,49.3,-0.00175,0.0,0.26874]
[1777070097590,64.84,77497.94,49.3,-0.00175,0.0,0.26847]
[1777070102624,64.84,77498.99,49.3,-0.00175,0.0,0.26821]
[1777070108667,64.84,77500.03,49.3,-0.00174,0.0,0.26795]
[1777070113702,64.84,77507.18,49.3,-0.00173,0.0,0.26618]
[1777070118737,64.84,77508.01,49.3,-0.00173,0.0,0.26597]
[1777070124779,64.84,77510.95,49.3,-0.00172,0.0,0.26525]
[1777070129815,64.84,77517.54,49.3,-0.00171,0.0,0.26363]
[1777070136863,64.84,77518.88,49.3,-0.00171,0.0,0.26268]
[1777070141898,64.84,77520.56,49.3,-0.0017,0.0,0.26227]
[1777070146933,64.84,77524.45,49.3,-0.0017,0.0,0.26132]
[1777070151968,64.84,77520.73,49.3,-0.0017,0.0,0.26223]
[1777070157003,64.84,77518.16,49.3,-0.00171,0.0,0.26285]
[1777070162039,64.84,77509.65,49.3,-0.00172,0.0,0.26494]
[1777070167074,64.84,77508.86,49.3,-0.00172,0.0,0.26514]
[1777070172109,64.84,77508.27,49.3,-0.00173,0.0,0.26528]
[1777070177144,64.84,77508.22,49.3,-0.00173,0.0,0.2653]
[1777070182179,64.84,77502.84,49.3,-0.00173,0.0,0.26662]
[1777070187214,64.84,77501.75,49.3,-0.00174,0.0,0.2669]
[1777070192249,64.84,77499.18,49.3,-0.00174,0.0,0.2669]
[1777070197284,64.84,77500.63,49.3,-0.00173,0.0,0.26655]
[1777070202319,64.84,77498.12,49.3,-0.00174,0.0,0.26717]
[1777070207354,64.84,77498.24,49.3,-0.00174,0.0,0.26714]
[1777070213397,64.84,77498.17,49.3,-0.00174,0.0,0.26716]
[1777070218431,64.84,77497.86,49.3,-0.00174,0.0,0.26723]
[1777070223467,64.84,77498.6,49.3,-0.00174,0.0,0.26705]
[1777070228502,64.84,77499.73,49.3,-0.00174,0.0,0.26677]
[1777070235551,64.84,77499.79,49.3,-0.00174,0.0,0.26675]
[1777070241593,64.84,77506.24,49.3,-0.00172,0.0,0.26516]
[1777070246627,64.84,77515.01,49.3,-0.00171,0.0,0.263]
[1777070252670,64.84,77515.92,49.3,-0.0017,0.0,0.26216]
[1777070257705,64.84,77515.88,49.3,-0.0017,0.0,0.26217]
[1777070265761,64.84,77515.45,49.3,-0.0017,0.0,0.26228]
[1777070271993,64.84,77515.45,49.3,-0.0017,0.0,0.26228]
[1777070277845,64.84,77513.13,49.3,-0.00171,0.0,0.26284]
[1777070282880,64.84,77513.68,49.3,-0.00171,0.0,0.26271]
[1777070287914,64.84,77505.19,49.3,-0.00172,0.0,0.26479]
[1777070292949,64.84,77504.46,49.3,-0.00172,0.0,0.26497]
[1777070297985,64.84,77504.89,49.3,-0.00172,0.0,0.26487]
[1777070303020,64.84,77505.28,49.3,-0.00172,0.0,0.26477]
[1777070308055,64.84,77507.3,49.3,-0.00172,0.0,0.26427]
[1777070318124,64.84,77507.3,49.3,-0.00171,0.0,0.26365]
[1777070323160,64.84,77500.93,49.3,-0.00173,0.0,0.26522]
[1777070324605,64.84,77500.84,49.3,-0.00173,0.0,0.26524]
[1777070325174,64.84,77487.0,49.3,-0.00175,0.0,0.26868]
[1777070326265,64.84,77487.0,49.3,-0.00175,0.0,0.26868]
[1777070332231,64.84,77479.72,49.3,-0.00176,0.0,0.2705]
[1777070334972,64.84,77479.71,49.3,-0.00176,0.0,0.2705]
[1777070336598,64.84,77468.2,49.3,-0.00179,0.0,0.2734]
[1777070337188,64.84,77461.31,49.3,-0.0018,0.0,0.27516]
[1777070338638,64.84,77456.42,49.3,-0.00181,0.0,0.27641]
[1777070338678,64.84,77441.63,49.3,-0.00184,0.0,0.28022]
[1777070339581,64.84,77441.63,49.3,-0.00184,0.0,0.28022]
[1777070341816,64.84,77425.61,49.3,-0.00187,0.0,0.28439]
[1777070342164,64.84,77425.61,49.3,-0.00187,0.0,0.28439]
[1777070344869,64.84,77418.88,49.3,-0.00188,0.0,0.28617]
[1777070345651,64.84,77415.41,49.3,-0.00189,0.0,0.28708]
[1777070345969,64.84,77415.41,49.3,-0.00189,0.0,0.28708]
[1777070346635,64.84,77416.24,49.3,-0.00188,0.0,0.28686]
[1777070346804,64.84,77416.24,49.3,-0.00188,0.0,0.28686]
[1777070347065,64.84,77376.55,49.3,-0.00196,0.0,0.29754]
[1777070347727,64.84,77346.93,49.3,-0.00202,0.0,0.30574]
[1777070350356,64.84,77340.14,49.3,-0.00204,0.0,0.30764]
[1777070356402,64.84,77347.7,49.3,-0.00202,0.0,0.30552]
[1777070358664,64.84,77349.91,49.3,-0.00202,0.0,0.3049]
[1777070364458,64.84,77353.8,49.3,-0.00201,0.0,0.30382]
[1777070369493,64.84,77356.75,49.3,-0.002,0.0,0.303]
[1777070374529,64.84,77361.47,49.3,-0.00199,0.0,0.301]
[1777070377901,64.84,77363.73,49.3,-0.00198,0.0,0.30037]
[1777070377953,64.84,77363.73,49.3,-0.00198,0.0,0.30037]
[1777070378083,64.84,77363.73,49.3,-0.00198,0.0,0.30037]
[1777070378840,64.84,77363.99,49.3,-0.00198,0.0,0.3003]
[1777070378921,64.84,77308.59,49.3,-0.0021,0.0,0.31593]
[1777070381584,64.84,77296.4,49.3,-0.00213,0.0,0.31946]
[1777070382134,64.84,77296.4,49.3,-0.00213,0.0,0.31946]
[1777070382287,64.84,77308.54,49.3,-0.0021,0.0,0.31594]
[1777070383594,64.84,77326.82,49.3,-0.00206,0.0,0.31071]
[1777070385177,64.84,77326.82,49.3,-0.00206,0.0,0.31071]
[1777070388441,64.84,77331.79,49.3,-0.00205,0.0,0.3093]
[1777070391520,64.84,77335.63,49.3,-0.00204,0.0,0.30821]
[1777070396684,64.84,77339.37,49.3,-0.00203,0.0,0.30716]
[1777070401720,64.84,77342.72,49.3,-0.00203,0.0,0.30622]
[1777070403573,64.84,77343.31,49.3,-0.00203,0.0,0.30605]
[1777070404198,64.84,77375.51,49.3,-0.00196,0.0,0.29714]
[1777070405836,64.84,77383.57,49.3,-0.00194,0.0,0.29495]
[1777070407501,64.84,77391.18,49.3,-0.00193,0.0,0.29289]
[1777070409148,64.84,77392.84,49.3,-0.00193,0.0,0.29244]
[1777070414170,64.84,77394.07,49.3,-0.00192,0.0,0.29211]
[1777070414812,64.84,77379.09,49.3,-0.00195,0.0,0.29616]
[1777070415994,64.84,77379.09,49.3,-0.00195,0.0,0.29616]
[1777070418407,64.84,77370.61,49.3,-0.00197,0.0,0.29848]
[1777070420585,64.84,77364.54,49.3,-0.00198,0.0,0.30015]
[1777070421434,64.84,77363.31,49.3,-0.00198,0.0,0.30049]
[1777070430924,64.84,77359.72,49.3,-0.00199,0.0,0.30148]
[1777070435959,64.84,77356.08,49.3,-0.002,0.0,0.3018]
[1777070440994,64.84,77353.35,49.3,-0.002,0.0,0.30255]
[1777070447038,64.84,77357.43,49.3,-0.00199,0.0,0.30142]
[1777070453080,64.84,77357.96,49.3,-0.00199,0.0,0.30128]
[1777070458116,64.84,77357.82,49.3,-0.00199,0.0,0.30132]
[1777070463150,64.84,77354.89,49.3,-0.002,0.0,0.30213]
[1777070468185,64.84,77351.2,49.3,-0.00201,0.0,0.30315]
[1777070473219,64.84,77351.51,49.3,-0.002,0.0,0.30307]
[1777070478255,64.84,77351.73,49.3,-0.002,0.0,0.303]
[1777070483290,64.84,77346.79,49.3,-0.00201,0.0,0.30438]
[1777070488325,64.84,77345.49,49.3,-0.00202,0.0,0.30474]
[1777070493360,64.84,77347.42,49.3,-0.00201,0.0,0.30351]
[1777070498395,64.84,77347.73,49.3,-0.00201,0.0,0.30342]
[1777070503430,64.84,77344.26,49.3,-0.00201,0.0,0.30439]
[1777070508465,64.84,77344.82,49.3,-0.00201,0.0,0.30423]
[1777070513500,64.84,77347.84,49.3,-0.00201,0.0,0.30339]
[1777070517527,64.84,77360.25,49.3,-0.00198,0.0,0.29995]
[1777070522563,64.84,77350.5,49.3,-0.002,0.0,0.30265]
[1777070527598,64.84,77351.48,49.3,-0.002,0.0,0.30238]
[1777070532633,64.84,77349.7,49.3,-0.002,0.0,0.30287]
[1777070538675,64.84,77349.55,49.3,-0.002,0.0,0.30292]
[1777070543710,64.84,77349.48,49.3,-0.002,0.0,0.30294]
[1777070548745,64.84,77349.87,49.3,-0.002,0.0,0.30283]
[1777070562843,64.84,77350.23,49.3,-0.002,0.0,0.30203]
[1777070567879,64.84,77349.52,49.3,-0.002,0.0,0.30223]
[1777070572914,64.84,77345.57,49.3,-0.00201,0.0,0.30333]
[1777070578956,64.84,77345.25,49.3,-0.00201,0.0,0.30342]
[1777070584998,64.84,77345.89,49.3,-0.00201,0.0,0.30324]
[1777070590033,64.84,77345.19,49.3,-0.00201,0.0,0.30343]
[1777070595068,64.84,77345.28,49.3,-0.00201,0.0,0.30341]
[1777070600106,64.84,77345.48,49.3,-0.00201,0.0,0.30335]
[1777070607155,64.84,77346.2,49.3,-0.00201,0.0,0.30315]
[1777070612190,64.84,77347.47,49.3,-0.002,0.0,0.30211]
[1777070617226,64.84,77346.19,49.3,-0.002,0.0,0.30246]
[1777070622259,64.84,77346.3,49.3,-0.002,0.0,0.30243]
[1777070627294,64.84,77344.15,49.3,-0.00201,0.0,0.30303]
[1777070632329,64.84,77332.19,49.3,-0.00203,0.0,0.30637]
[1777070637365,64.84,77329.71,49.3,-0.00204,0.0,0.30707]
[1777070642399,64.84,77329.93,49.3,-0.00204,0.0,0.30701]
[1777070643701,64.84,77329.89,49.3,-0.00204,0.0,0.30702]
[1777070644654,64.84,77328.75,49.3,-0.00204,0.0,0.30734]
[1777070650456,64.84,77329.67,49.3,-0.00204,0.0,0.30708]
[1777070655491,64.84,77332.13,49.3,-0.00203,0.0,0.30639]
[1777070663546,64.84,77327.07,49.3,-0.00204,0.0,0.30781]
[1777070668582,64.84,77323.48,49.3,-0.00205,0.0,0.30883]
[1777070673616,64.84,77323.48,49.3,-0.00204,0.0,0.30812]
[1777070678652,64.84,77327.15,49.3,-0.00204,0.0,0.30709]
[1777070683687,64.84,77326.52,49.3,-0.00204,0.0,0.30726]
[1777070692750,64.84,77313.48,49.3,-0.00207,0.0,0.31096]
[1777070697785,64.84,77313.96,49.3,-0.00206,0.0,0.31082]
[1777070702821,64.84,77320.58,49.3,-0.00205,0.0,0.30894]
[1777070704835,64.84,77346.82,49.3,-0.002,0.0,0.30159]
[1777070709870,64.84,77338.11,49.3,-0.00201,0.0,0.30401]
[1777070714905,64.84,77328.09,49.3,-0.00203,0.0,0.30682]
[1777070719940,64.84,77334.26,49.3,-0.00202,0.0,0.30509]
[1777070724975,64.84,77334.7,49.3,-0.00202,0.0,0.30497]
[1777070732024,64.84,77334.41,49.3,-0.00202,0.0,0.30435]
[1777070739072,64.84,77333.96,49.3,-0.00202,0.0,0.30447]
[1777070744108,64.84,77329.22,49.3,-0.00203,0.0,0.3058]
[1777070749143,64.84,77329.49,49.3,-0.00203,0.0,0.30573]
[1777070762234,64.84,77329.8,49.3,-0.00203,0.0,0.30564]
[1777070767269,64.84,77345.69,49.3,-0.00199,0.0,0.30121]
[1777070769282,64.84,77361.74,49.3,-0.00196,0.0,0.2968]
[1777070775325,64.84,77364.4,49.3,-0.00196,0.0,0.29607]
[1777070780360,64.84,77374.45,49.3,-0.00194,0.0,0.29334]
[1777070782677,64.84,77374.51,49.3,-0.00194,0.0,0.29333]
[1777070786108,64.84,77384.78,49.3,-0.00192,0.0,0.29056]
[1777070788503,64.84,77384.54,49.3,-0.00192,0.0,0.29062]
[1777070789173,64.84,77384.58,49.3,-0.00192,0.0,0.29061]
[1777070793174,64.84,77398.08,49.3,-0.00188,0.0,0.28635]
[1777070793787,64.84,77398.08,49.3,-0.00188,0.0,0.28635]
[1777070795545,64.84,77390.98,49.3,-0.0019,0.0,0.28823]
[1777070801509,64.84,77386.96,49.3,-0.00191,0.0,0.2893]
[1777070806544,64.84,77399.73,49.3,-0.00188,0.0,0.28591]
[1777070811579,64.84,77404.37,49.3,-0.00187,0.0,0.28469]
[1777070811679,64.84,77404.37,49.3,-0.00187,0.0,0.28469]
[1777070819637,64.84,77406.07,49.3,-0.00187,0.0,0.28424]
[1777070821651,64.84,77390.78,49.3,-0.0019,0.0,0.28828]
[1777070826685,64.84,77386.63,49.3,-0.00191,0.0,0.28939]
[1777070828700,64.84,77366.04,49.3,-0.00195,0.0,0.29494]
[1777070835749,64.84,77363.8,49.3,-0.00195,0.0,0.29555]
[1777070840784,64.84,77366.14,49.3,-0.00195,0.0,0.29491]
[1777070848839,64.84,77368.47,49.3,-0.00194,0.0,0.29428]
[1777070851861,64.84,77382.18,49.3,-0.00191,0.0,0.28991]
[1777070856896,64.84,77385.64,49.3,-0.0019,0.0,0.28898]
[1777070861931,64.84,77379.03,49.3,-0.00192,0.0,0.29075]
[1777070869988,64.84,77378.11,49.3,-0.00192,0.0,0.291]
[1777070875023,64.84,77373.46,49.3,-0.00193,0.0,0.29225]
[1777070881065,64.84,77373.43,49.3,-0.00193,0.0,0.29226]
[1777070886100,64.84,77363.33,49.3,-0.00195,0.0,0.295]
[1777070892142,64.84,77358.16,49.3,-0.00196,0.0,0.2964]
[1777070897176,64.84,77356.28,49.3,-0.00196,0.0,0.29692]
[1777070902212,64.84,77355.48,49.3,-0.00197,0.0,0.29714]
[1777070907247,64.84,77362.17,49.3,-0.00195,0.0,0.29531]
[1777070912283,64.84,77364.59,49.3,-0.00194,0.0,0.29397]
[1777070917317,64.84,77361.86,49.3,-0.00195,0.0,0.29471]
[1777070922355,64.84,77361.87,49.3,-0.00195,0.0,0.29471]
[1777070928397,64.84,77359.96,49.3,-0.00195,0.0,0.29523]
[1777070933432,64.84,77358.7,49.3,-0.00195,0.0,0.29557]
[1777070938467,64.84,77357.8,49.3,-0.00196,0.0,0.29582]
[1777070944509,64.84,77356.53,49.3,-0.00196,0.0,0.29617]
[1777070949544,64.84,77354.63,49.3,-0.00196,0.0,0.29668]
[1777070952565,64.84,77339.78,49.3,-0.00199,0.0,0.30077]
[1777070958607,64.84,77334.64,49.3,-0.002,0.0,0.30219]
[1777070963642,64.84,77334.95,49.3,-0.002,0.0,0.30211]
[1777070968677,64.84,77341.51,49.3,-0.00199,0.0,0.30029]
[1777070973711,64.84,77337.24,49.3,-0.00199,0.0,0.30078]
[1777070980760,64.84,77337.27,49.3,-0.00199,0.0,0.30077]
[1777070987811,64.84,77335.78,49.3,-0.002,0.0,0.30118]
[1777070988819,64.84,77352.3,49.3,-0.00196,0.0,0.29664]
[1777070993854,64.84,77359.69,49.3,-0.00195,0.0,0.29462]
[1777070998889,64.84,77350.57,49.3,-0.00197,0.0,0.29711]
[1777071004930,64.84,77350.68,49.3,-0.00197,0.0,0.29708]
[1777071009965,64.84,77351.11,49.3,-0.00196,0.0,0.29696]
[1777071015004,64.84,77352.35,49.3,-0.00196,0.0,0.29662]
[1777071020037,64.84,77351.48,49.3,-0.00196,0.0,0.29686]
[1777071026081,64.84,77351.21,49.3,-0.00196,0.0,0.29693]
[1777071031116,64.84,77350.71,49.3,-0.00196,0.0,0.29638]
[1777071036150,64.84,77351.58,49.3,-0.00196,0.0,0.29615]
[1777071043200,64.84,77351.53,49.3,-0.00196,0.0,0.29616]
[1777071048235,64.84,77351.6,49.3,-0.00196,0.0,0.29614]
[1777071053270,64.84,77351.73,49.3,-0.00196,0.0,0.29611]
[1777071061326,64.84,77357.65,49.3,-0.00195,0.0,0.29449]
[1777071066361,64.84,77359.66,49.3,-0.00194,0.0,0.29395]
[1777071071396,64.84,77362.07,49.3,-0.00194,0.0,0.29329]
[1777071076431,64.84,77359.33,49.3,-0.00194,0.0,0.29404]
[1777071083479,64.84,77359.99,49.3,-0.00194,0.0,0.29386]
[1777071088515,64.84,77352.83,49.3,-0.00196,0.0,0.29581]
[1777071094556,64.84,77352.71,49.3,-0.00195,0.0,0.29515]
[1777071099592,64.84,77349.13,49.3,-0.00196,0.0,0.29613]
[1777071105633,64.84,77348.47,49.3,-0.00196,0.0,0.29631]
[1777071110669,64.84,77353.22,49.3,-0.00195,0.0,0.29501]
[1777071115704,64.84,77351.77,49.3,-0.00195,0.0,0.29541]
[1777071121746,64.84,77350.67,49.3,-0.00196,0.0,0.29571]
[1777071128796,64.84,77349.44,49.3,-0.00196,0.0,0.29605]
[1777071133831,64.84,77349.2,49.3,-0.00196,0.0,0.29611]
[1777071139873,64.84,77349.18,49.3,-0.00196,0.0,0.29612]
[1777071144908,64.84,77348.31,49.3,-0.00196,0.0,0.29635]
[1777071150949,64.84,77347.78,49.3,-0.00196,0.0,0.2965]
[1777071152966,64.84,77360.73,49.3,-0.00193,0.0,0.2923]
[1777071158003,64.84,77363.5,49.3,-0.00193,0.0,0.29155]
[1777071163045,64.84,77370.01,49.3,-0.00191,0.0,0.2898]
[1777071172107,64.84,77374.38,49.3,-0.00191,0.0,0.28863]
[1777071177143,64.84,77376.54,49.3,-0.0019,0.0,0.28806]
[1777071182178,64.84,77376.72,49.3,-0.0019,0.0,0.28801]
[1777071187212,64.84,77376.49,49.3,-0.0019,0.0,0.28807]
[1777071189803,64.84,77380.5,49.3,-0.00189,0.0,0.287]
[1777071189904,64.84,77382.7,49.3,-0.00189,0.0,0.28642]
[1777071191602,64.84,77382.7,49.3,-0.00189,0.0,0.28642]
[1777071192417,64.95,77383.13,49.3,-0.00192,0.0,0.29067]
[1777071198291,65.37,77398.06,49.3,-0.002,0.0,0.30212]
[1777071203325,65.67,77390.45,49.3,-0.0021,0.0,0.31563]
[1777071208361,65.96,77386.9,49.3,-0.0022,0.0,0.32833]
[1777071213396,66.26,77380.24,49.3,-0.00229,0.0,0.34154]
[1777071218431,66.56,77380.69,49.3,-0.00238,0.0,0.35366]
[1777071223466,66.86,77379.45,49.3,-0.00248,0.0,0.36658]
[1777071230515,67.27,77376.75,49.3,-0.00262,0.0,0.38547]
[1777071235550,67.57,77372.18,49.3,-0.00273,0.0,0.40023]
[1777071240585,67.86,77369.77,49.3,-0.00284,0.0,0.41458]
[1777071249029,67.92,77369.84,49.3,-0.00286,0.0,0.41729]
[1777071254685,68.7,77372.21,49.3,-0.00314,0.0,0.453]
[1777071260727,69.05,77370.69,49.3,-0.00328,0.0,0.47106]
[1777071267776,69.15,77366.89,49.3,-0.00332,0.0,0.47728]
[1777071272811,69.18,77367.89,49.3,-0.00333,0.0,0.4774]
[1777071279860,69.22,77364.67,49.3,-0.00335,0.0,0.48076]
[1777071283588,69.24,77360.28,49.3,-0.00337,0.0,0.48338]
[1777071283889,69.24,77356.29,49.3,-0.00339,0.0,0.48524]
[1777071291945,69.24,77355.22,49.3,-0.00339,0.0,0.48566]
[1777071294966,69.24,77342.61,49.3,-0.00343,0.0,0.49064]
[1777071302015,69.24,77343.61,49.3,-0.00343,0.0,0.49025]
[1777071307051,69.24,77353.14,49.3,-0.0034,0.0,0.48648]
[1777071312085,69.24,77363.57,49.3,-0.00337,0.0,0.48239]
[1777071317121,69.24,77364.83,49.3,-0.00336,0.0,0.4819]
[1777071322159,69.24,77364.83,49.3,-0.00336,0.0,0.4819]
[1777071329207,69.24,77365.08,49.3,-0.00336,0.0,0.4818]
[1777071334243,69.24,77364.76,49.3,-0.00335,0.0,0.48093]
[1777071341778,69.24,77365.34,49.3,-0.00335,0.0,0.4807]
[1777071347334,69.24,77363.61,49.3,-0.00336,0.0,0.48138]
[1777071352369,69.24,77363.2,49.3,-0.00336,0.0,0.48154]
[1777071357404,69.24,77364.74,49.3,-0.00336,0.0,0.48094]
[1777071362447,69.24,77362.37,49.3,-0.00336,0.0,0.48186]
[1777071367482,69.24,77358.85,49.3,-0.00337,0.0,0.48324]
[1777071372516,69.24,77358.89,49.3,-0.00337,0.0,0.48322]
[1777071380360,69.24,77359.31,49.3,-0.00337,0.0,0.48306]
[1777071387623,69.24,77358.98,49.3,-0.00337,0.0,0.48319]
[1777071393665,69.24,77358.63,49.3,-0.00337,0.0,0.48232]
[1777071400714,69.24,77358.64,49.3,-0.00337,0.0,0.48232]
[1777071410783,69.24,77358.7,49.3,-0.00337,0.0,0.48229]
[1777071422868,69.24,77358.4,49.3,-0.00337,0.0,0.48241]
[1777071429917,69.24,77359.73,49.3,-0.00336,0.0,0.48189]
[1777071442000,69.24,77359.97,49.3,-0.00336,0.0,0.4818]
[1777071454097,69.24,77359.94,49.3,-0.00336,0.0,0.48081]
[1777071459132,69.24,77359.95,49.3,-0.00336,0.0,0.48081]
[1777071464167,69.24,77364.04,49.3,-0.00334,0.0,0.47921]
[1777071469202,69.24,77365.71,49.3,-0.00334,0.0,0.47857]
[1777071474237,69.24,77365.82,49.3,-0.00334,0.0,0.47852]
[1777071479273,69.24,77365.82,49.3,-0.00334,0.0,0.47852]
[1777071484308,69.24,77365.52,49.3,-0.00334,0.0,0.47864]
[1777071490349,69.24,77365.38,49.3,-0.00334,0.0,0.47869]
[1777071495384,69.24,77365.25,49.3,-0.00334,0.0,0.47874]
[1777071500420,69.24,77367.75,49.3,-0.00333,0.0,0.47777]
[1777071506462,69.24,77372.02,49.3,-0.00332,0.0,0.47612]
[1777071511497,69.24,77372.53,49.3,-0.00331,0.0,0.47493]
[1777071517539,69.24,77372.91,49.3,-0.00331,0.0,0.47479]
[1777071522574,69.24,77372.88,49.3,-0.00331,0.0,0.4748]
[1777071527609,69.24,77372.83,49.3,-0.00331,0.0,0.47482]
[1777071537680,69.24,77372.79,49.3,-0.00331,0.0,0.47483]
[1777071542714,69.24,77374.72,49.3,-0.0033,0.0,0.47409]
[1777071547750,69.24,77374.53,49.3,-0.0033,0.0,0.47416]
[1777071552785,69.24,77367.43,49.3,-0.00333,0.0,0.4769]
[1777071557820,69.24,77354.62,49.3,-0.00337,0.0,0.48189]
[1777071565876,69.24,77355.12,49.3,-0.00336,0.0,0.48169]
[1777071570911,69.24,77355.03,49.3,-0.00336,0.0,0.48173]
[1777071577960,69.24,77355.19,49.3,-0.00336,0.0,0.48067]
[1777071584422,69.24,77355.44,49.3,-0.00336,0.0,0.48057]
[1777071593064,69.24,77355.62,49.3,-0.00336,0.0,0.4805]
[1777071598100,69.24,77356.74,49.3,-0.00335,0.0,0.48006]
[1777071602128,69.24,77369.07,49.3,-0.00331,0.0,0.47528]
[1777071607163,69.24,77368.03,49.3,-0.00332,0.0,0.47568]
[1777071612198,69.24,77366.59,49.3,-0.00332,0.0,0.47624]
[1777071617233,69.24,77365.56,49.3,-0.00333,0.0,0.47664]
[1777071624282,69.24,77366.06,49.3,-0.00332,0.0,0.47644]
[1777071631331,69.24,77366.19,49.3,-0.00332,0.0,0.4754]
[1777071636366,69.24,77372.35,49.3,-0.0033,0.0,0.47302]
[1777071641401,69.24,77369.9,49.3,-0.00331,0.0,0.47397]
[1777071646436,69.24,77371.7,49.3,-0.0033,0.0,0.47327]
[1777071651471,69.24,77372.54,49.3,-0.0033,0.0,0.47295]
[1777071657513,69.24,77372.96,49.3,-0.0033,0.0,0.47279]
[1777071662548,69.24,77383.94,49.3,-0.00326,0.0,0.46858]
[1777071667583,69.24,77385.79,49.3,-0.00326,0.0,0.46788]
[1777071672618,69.24,77385.82,49.3,-0.00326,0.0,0.46787]
[1777071677653,69.24,77386.07,49.3,-0.00326,0.0,0.46777]
[1777071682688,69.24,77385.05,49.3,-0.00326,0.0,0.46816]
[1777071688730,69.24,77387.88,49.3,-0.00325,0.0,0.46708]
[1777071693765,69.24,77390.42,49.3,-0.00324,0.0,0.46514]
[1777071699806,69.24,77390.25,49.3,-0.00324,0.0,0.4652]
[1777071704842,69.24,77396.34,49.3,-0.00322,0.0,0.4629]
[1777071709877,69.24,77395.64,49.3,-0.00322,0.0,0.46316]
[1777071714912,69.24,77395.75,49.3,-0.00322,0.0,0.46312]
[1777071721961,69.24,77389.35,49.3,-0.00324,0.0,0.46555]
[1777071727000,69.24,77381.84,49.3,-0.00326,0.0,0.4684]
[1777071732035,69.24,77382.05,49.3,-0.00326,0.0,0.46832]
[1777071737071,69.24,77382.45,49.3,-0.00326,0.0,0.46817]
[1777071742106,69.24,77380.71,49.3,-0.00327,0.0,0.46883]
[1777071750161,69.24,77372.7,49.3,-0.00329,0.0,0.4719]
[1777071756204,69.24,77369.75,49.3,-0.00329,0.0,0.47205]
[1777071761239,69.24,77368.38,49.3,-0.0033,0.0,0.47258]
[1777071766274,69.24,77366.02,49.3,-0.0033,0.0,0.47348]
[1777071771309,69.24,77362.97,49.3,-0.00331,0.0,0.47466]
[1777071776344,69.24,77363.03,49.3,-0.00331,0.0,0.47464]
[1777071781379,69.24,77361.76,49.3,-0.00332,0.0,0.47513]
[1777071786414,69.24,77361.19,49.3,-0.00332,0.0,0.47535]
[1777071791448,69.24,77362.34,49.3,-0.00331,0.0,0.4749]
[1777071796484,69.24,77361.87,49.3,-0.00332,0.0,0.47509]
[1777071801519,69.24,77361.93,49.3,-0.00332,0.0,0.47506]
[1777071806554,69.24,77361.09,49.3,-0.00332,0.0,0.47539]
[1777071811589,69.24,77363.13,49.3,-0.00331,0.0,0.47361]
[1777071817631,69.24,77366.02,49.3,-0.0033,0.0,0.4725]
[1777071822668,69.24,77372.18,49.3,-0.00328,0.0,0.47013]
[1777071827703,69.24,77372.15,49.3,-0.00328,0.0,0.47014]
[1777071832737,69.24,77369.16,49.3,-0.00329,0.0,0.47129]
[1777071840794,69.24,77369.11,49.3,-0.00329,0.0,0.47131]
[1777071846836,69.24,77368.62,49.3,-0.00329,0.0,0.4715]
[1777071851871,69.24,77369.15,49.3,-0.00329,0.0,0.47129]
[1777071858920,69.24,77369.02,49.3,-0.00329,0.0,0.47134]
[1777071863954,69.24,77368.87,49.3,-0.00329,0.0,0.4714]
[1777071873019,69.24,77369.12,49.3,-0.00328,0.0,0.47032]
[1777071878054,69.24,77369.19,49.3,-0.00328,0.0,0.47029]
[1777071883089,69.24,77371.63,49.3,-0.00327,0.0,0.46936]
[1777071892152,69.24,77371.56,49.3,-0.00327,0.0,0.46938]
[1777071897187,69.24,77382.52,49.3,-0.00324,0.0,0.46521]
[1777071902222,69.24,77383.42,49.3,-0.00324,0.0,0.46487]
[1777071908264,69.24,77389.69,49.3,-0.00322,0.0,0.46249]
[1777071913301,69.24,77389.41,49.3,-0.00322,0.0,0.4626]
[1777071919342,69.24,77390.55,49.3,-0.00322,0.0,0.46217]
[1777071924378,69.24,77390.74,49.3,-0.00322,0.0,0.4621]
[1777071929413,69.24,77390.91,49.3,-0.00322,0.0,0.46203]
[1777071934448,69.24,77388.4,49.3,-0.00322,0.0,0.46201]
[1777071939483,69.24,77386.41,49.3,-0.00322,0.0,0.46276]
[1777071946532,69.24,77386.29,49.3,-0.00322,0.0,0.4628]
[1777071951566,69.24,77383.96,49.3,-0.00323,0.0,0.46369]
[1777071956601,69.24,77383.39,49.3,-0.00323,0.0,0.4639]
[1777071961637,69.24,77384.17,49.3,-0.00323,0.0,0.46361]
[1777071971708,69.24,77384.75,49.3,-0.00323,0.0,0.46339]
[1777071982791,69.24,77384.45,49.3,-0.00323,0.0,0.4635]
[1777071990845,69.24,77384.84,49.3,-0.00323,0.0,0.46335]
[1777072000914,69.24,77384.84,49.3,-0.00322,0.0,0.46238]
[1777072005950,69.24,77393.29,49.3,-0.0032,0.0,0.4592]
[1777072010985,69.24,77395.01,49.3,-0.00319,0.0,0.45855]
[1777072016020,69.24,77398.66,49.3,-0.00318,0.0,0.45718]
[1777072022067,69.24,77398.86,49.3,-0.00318,0.0,0.45711]
[1777072027099,69.24,77399.27,49.3,-0.00318,0.0,0.45696]
[1777072032135,69.24,77388.18,49.3,-0.00321,0.0,0.46112]
[1777072037170,69.24,77386.36,49.3,-0.00322,0.0,0.46181]
[1777072045227,69.24,77386.49,49.3,-0.00322,0.0,0.46176]
[1777072051268,69.24,77386.33,49.3,-0.00321,0.0,0.46084]
[1777072063353,69.24,77386.24,49.3,-0.00321,0.0,0.46088]
[1777072071410,69.24,77387.05,49.3,-0.00321,0.0,0.46057]
[1777072078459,69.24,77387.71,49.3,-0.00321,0.0,0.46032]
[1777072084501,69.24,77387.65,49.3,-0.00321,0.0,0.46035]
[1777072089537,69.24,77387.9,49.3,-0.0032,0.0,0.46025]
[1777072102639,69.24,77387.87,49.3,-0.0032,0.0,0.46026]
[1777072107977,69.24,77387.77,49.3,-0.00321,0.0,0.4603]
[1777072118751,69.24,77387.67,49.3,-0.0032,0.0,0.45937]
[1777072123785,69.24,77388.55,49.3,-0.0032,0.0,0.45904]
[1777072128821,69.24,77388.49,49.3,-0.0032,0.0,0.45906]
[1777072135871,69.24,77388.11,49.3,-0.0032,0.0,0.4592]
[1777072146948,69.24,77388.39,49.3,-0.0032,0.0,0.4591]
[1777072152989,69.24,77390.86,49.3,-0.00319,0.0,0.45817]
[1777072158025,69.24,77390.98,49.3,-0.00319,0.0,0.45813]
[1777072164066,69.24,77390.22,49.3,-0.00319,0.0,0.45841]
[1777072174137,69.24,77394.33,49.3,-0.00317,0.0,0.45591]
[1777072179172,69.24,77397.49,49.3,-0.00316,0.0,0.45473]
[1777072184207,69.24,77397.11,49.3,-0.00316,0.0,0.45487]
[1777072195284,69.24,77397.85,49.3,-0.00316,0.0,0.4546]
[1777072200319,69.24,77397.85,49.3,-0.00316,0.0,0.4546]
[1777072206360,69.24,77397.89,49.3,-0.00316,0.0,0.45458]
[1777072211396,69.24,77400.57,49.3,-0.00315,0.0,0.45358]
[1777072217438,69.24,77402.24,49.3,-0.00315,0.0,0.45296]
[1777072222473,69.24,77404.2,49.3,-0.00314,0.0,0.45224]
[1777072227508,69.24,77403.56,49.3,-0.00315,0.0,0.45247]
[1777072232543,69.24,77403.36,49.3,-0.00314,0.0,0.45159]
[1777072239592,69.24,77404.21,49.3,-0.00314,0.0,0.45127]
[1777072244627,69.24,77404.27,49.3,-0.00314,0.0,0.45125]
[1777072249662,69.24,77404.17,49.3,-0.00314,0.0,0.45129]
[1777072255704,69.24,77404.44,49.3,-0.00314,0.0,0.45119]
[1777072263759,69.24,77411.96,49.3,-0.00311,0.0,0.44841]
[1777072268795,69.24,77410.56,49.3,-0.00312,0.0,0.44893]
[1777072273832,69.24,77410.85,49.3,-0.00312,0.0,0.44882]
[1777072278884,69.24,77411.48,49.3,-0.00312,0.0,0.44859]
[1777072283919,69.24,77410.22,49.3,-0.00312,0.0,0.44905]
[1777072288954,69.24,77409.89,49.3,-0.00312,0.0,0.44918]
[1777072296007,69.24,77409.81,49.3,-0.00311,0.0,0.44825]
[1777072302045,69.24,77409.99,49.3,-0.00311,0.0,0.44819]
[1777072307080,69.24,77411.25,49.3,-0.00311,0.0,0.44772]
[1777072314129,69.24,77413.66,49.3,-0.0031,0.0,0.44684]
[1777072321178,69.24,77417.44,49.3,-0.00309,0.0,0.44545]
[1777072326214,69.24,77422.61,49.3,-0.00308,0.0,0.44356]
[1777072332256,69.24,77427.01,49.3,-0.00307,0.0,0.44196]
[1777072337291,69.24,77429.08,49.3,-0.00306,0.0,0.44121]
[1777072342326,69.24,77427.96,49.3,-0.00306,0.0,0.44162]
[1777072348368,69.24,77422.22,49.3,-0.00308,0.0,0.44371]
[1777072354410,69.24,77411.81,49.3,-0.0031,0.0,0.44657]
[1777072359444,69.24,77411.15,49.3,-0.0031,0.0,0.44681]
[1777072365487,69.24,77411.0,49.3,-0.0031,0.0,0.44686]
[1777072372536,69.24,77411.33,49.3,-0.0031,0.0,0.44674]
[1777072382606,69.24,77410.26,49.3,-0.00311,0.0,0.44714]
[1777072388648,69.24,77412.85,49.3,-0.0031,0.0,0.44618]
[1777072395697,69.24,77415.86,49.3,-0.00309,0.0,0.44508]
[1777072402745,69.24,77419.55,49.3,-0.00308,0.0,0.44373]
[1777072409798,69.24,77420.04,49.3,-0.00308,0.0,0.44356]
[1777072414832,69.24,77419.81,49.3,-0.00307,0.0,0.44269]
[1777072419867,69.24,77419.07,49.3,-0.00308,0.0,0.44296]
[1777072432959,69.24,77418.86,49.3,-0.00308,0.0,0.44304]
[1777072441018,69.24,77418.97,49.3,-0.00308,0.0,0.443]
[1777072450081,69.24,77415.26,49.3,-0.00309,0.0,0.44435]
[1777072455116,69.24,77408.28,49.3,-0.00311,0.0,0.44691]
[1777072460151,69.24,77411.18,49.3,-0.0031,0.0,0.44585]
[1777072468206,69.24,77410.73,49.3,-0.0031,0.0,0.44601]
[1777072473242,69.24,77411.56,49.3,-0.00309,0.0,0.44476]
[1777072478277,69.24,77411.45,49.3,-0.00309,0.0,0.4448]
[1777072483313,69.24,77411.6,49.3,-0.00309,0.0,0.44474]
[1777072488348,69.24,77412.23,49.3,-0.00309,0.0,0.44451]
[1777072493383,69.24,77412.06,49.3,-0.00309,0.0,0.44458]
[1777072498418,69.24,77411.72,49.3,-0.00309,0.0,0.4447]
[1777072503453,69.24,77408.01,49.3,-0.0031,0.0,0.44606]
[1777072508505,69.24,77408.11,49.3,-0.0031,0.0,0.44602]
[1777072515564,69.24,77408.26,49.3,-0.0031,0.0,0.44597]
[1777072521579,69.24,77406.67,49.3,-0.0031,0.0,0.44655]
[1777072529635,69.24,77406.06,49.3,-0.00311,0.0,0.44677]
[1777072537691,69.24,77406.16,49.3,-0.0031,0.0,0.44579]
[1777072542778,69.24,77406.16,49.3,-0.0031,0.0,0.44579]
[1777072548768,69.24,77407.23,49.3,-0.0031,0.0,0.44539]
[1777072553804,69.24,77406.93,49.3,-0.0031,0.0,0.4455]
[1777072561860,69.24,77406.89,49.3,-0.0031,0.0,0.44552]
[1777072567902,69.24,77400.76,49.3,-0.00311,0.0,0.44777]
[1777072572937,69.24,77398.57,49.3,-0.00312,0.0,0.44858]
[1777072577972,69.24,77397.92,49.3,-0.00312,0.0,0.44882]
[1777072583007,69.24,77398.59,49.3,-0.00312,0.0,0.44857]
[1777072588042,69.24,77398.3,49.3,-0.00312,0.0,0.44868]
[1777072594084,69.24,77398.32,49.3,-0.00312,0.0,0.44771]
[1777072601298,69.24,77398.32,49.3,-0.00312,0.0,0.44771]
[1777072607175,69.24,77398.54,49.3,-0.00311,0.0,0.44763]
[1777072612209,69.24,77398.24,49.3,-0.00312,0.0,0.44774]
[1777072617817,69.24,77398.5,49.3,-0.00311,0.0,0.44765]
[1777072623287,69.24,77402.09,49.3,-0.0031,0.0,0.44633]
[1777072628322,69.24,77403.02,49.3,-0.0031,0.0,0.44599]
[1777072635371,69.24,77404.4,49.3,-0.0031,0.0,0.44548]
[1777072640406,69.24,77404.56,49.3,-0.0031,0.0,0.44542]
[1777072645441,69.24,77405.2,49.3,-0.0031,0.0,0.44519]
[1777072650477,69.24,77409.88,49.3,-0.00308,0.0,0.44348]
[1777072656519,69.24,77407.07,49.3,-0.00308,0.0,0.44356]
[1777072662561,69.24,77407.31,49.3,-0.00308,0.0,0.44347]
[1777072669610,69.24,77407.45,49.3,-0.00308,0.0,0.44342]
[1777072674645,69.24,77406.86,49.3,-0.00308,0.0,0.44363]
[1777072679680,69.24,77407.24,49.3,-0.00308,0.0,0.44349]
[1777072684715,69.24,77405.89,49.3,-0.00309,0.0,0.44399]
[1777072690757,69.24,77405.87,49.3,-0.00309,0.0,0.44399]
[1777072695792,69.24,77404.56,49.3,-0.00309,0.0,0.44447]
[1777072701834,69.24,77404.31,49.3,-0.00309,0.0,0.44456]
[1777072710896,69.24,77404.31,49.3,-0.00309,0.0,0.44456]
[1777072723972,69.24,77404.4,49.3,-0.00308,0.0,0.44358]
[1777072730046,69.24,77403.53,49.3,-0.00309,0.0,0.4439]
[1777072736603,69.24,77403.5,49.3,-0.00309,0.0,0.44391]
[1777072744144,69.24,77403.5,49.3,-0.00309,0.0,0.44391]
[1777072749179,69.24,77403.48,49.3,-0.00309,0.0,0.44392]
[1777072754214,69.24,77403.46,49.3,-0.00309,0.0,0.44393]
[1777072760256,69.24,77403.27,49.3,-0.00309,0.0,0.444]
[1777072765291,69.24,77398.94,49.3,-0.0031,0.0,0.44558]
[1777072771135,69.24,77399.19,49.3,-0.0031,0.0,0.44549]
[1777072776369,69.24,77399.36,49.3,-0.00309,0.0,0.44448]
[1777072784425,69.24,77399.15,49.3,-0.00309,0.0,0.44455]
[1777072789460,69.24,77399.17,49.3,-0.00309,0.0,0.44455]
[1777072794495,69.24,77409.68,49.3,-0.00306,0.0,0.44071]
[1777072799530,69.24,77413.26,49.3,-0.00305,0.0,0.43941]
[1777072804565,69.24,77412.37,49.3,-0.00306,0.0,0.43974]
[1777072809600,69.24,77411.6,49.3,-0.00306,0.0,0.44002]
[1777072814635,69.24,77411.49,49.3,-0.00306,0.0,0.44006]
[1777072819670,69.24,77410.0,49.3,-0.00306,0.0,0.4406]
[1777072824704,69.24,77410.09,49.3,-0.00306,0.0,0.44056]
[1777072827646,69.24,77410.12,49.3,-0.00306,0.0,0.44055]
[1777072828733,69.24,77376.11,49.3,-0.00316,0.0,0.45306]
[1777072829336,69.24,77376.11,49.3,-0.00316,0.0,0.45306]
[1777072834774,69.24,77376.27,49.3,-0.00315,0.0,0.45204]
[1777072840817,69.24,77375.44,49.3,-0.00316,0.0,0.45235]
[1777072845853,69.24,77373.95,49.3,-0.00316,0.0,0.4529]
[1777072850887,69.24,77372.44,49.3,-0.00316,0.0,0.45346]
[1777072856929,69.24,77372.31,49.3,-0.00316,0.0,0.45351]
[1777072861964,69.24,77373.08,49.3,-0.00316,0.0,0.45322]
[1777072867000,69.24,77369.01,49.3,-0.00317,0.0,0.45474]
[1777072872034,69.24,77370.7,49.3,-0.00317,0.0,0.45411]
[1777072877070,69.24,77365.04,49.3,-0.00319,0.0,0.45623]
[1777072882105,69.24,77364.58,49.3,-0.00319,0.0,0.4564]
[1777072888146,69.24,77364.49,49.3,-0.00319,0.0,0.45643]
[1777072893182,69.24,77364.26,49.3,-0.00318,0.0,0.45555]
[1777072901237,69.24,77365.25,49.3,-0.00318,0.0,0.45518]
[1777072907280,69.24,77366.32,49.3,-0.00318,0.0,0.45478]
[1777072912316,69.24,77366.5,49.3,-0.00318,0.0,0.45471]
[1777072917351,69.24,77368.18,49.3,-0.00317,0.0,0.45408]
[1777072922386,69.24,77368.86,49.3,-0.00317,0.0,0.45383]
[1777072932456,69.24,77368.71,49.3,-0.00317,0.0,0.45389]
[1777072937491,69.24,77372.62,49.3,-0.00316,0.0,0.45243]
[1777072943533,69.24,77371.67,49.3,-0.00316,0.0,0.45278]
[1777072948569,69.24,77370.85,49.3,-0.00316,0.0,0.45309]
[1777072953604,69.24,77371.76,49.3,-0.00315,0.0,0.45179]
[1777072958638,69.24,77371.77,49.3,-0.00315,0.0,0.45178]
[1777072965688,69.24,77371.77,49.3,-0.00315,0.0,0.45178]
[1777072971730,69.24,77374.66,49.3,-0.00314,0.0,0.45071]
[1777072978779,69.24,77374.91,49.3,-0.00314,0.0,0.45062]
[1777072983815,69.24,77375.27,49.3,-0.00314,0.0,0.45048]
[1777072991870,69.24,77375.24,49.3,-0.00314,0.0,0.45049]
[1777072996905,69.24,77375.63,49.3,-0.00314,0.0,0.45035]
[1777073001940,69.24,77375.74,49.3,-0.00314,0.0,0.45031]
[1777073014033,69.24,77375.09,49.3,-0.00314,0.0,0.44959]
[1777073020075,69.24,77377.15,49.3,-0.00313,0.0,0.44883]
[1777073024109,69.24,77391.7,49.3,-0.00309,0.0,0.44348]
[1777073029144,69.24,77390.97,49.3,-0.00309,0.0,0.44375]
[1777073034179,69.24,77391.02,49.3,-0.00309,0.0,0.44373]
[1777073039215,69.24,77395.21,49.3,-0.00308,0.0,0.4422]
[1777073044250,69.24,77396.07,49.3,-0.00308,0.0,0.44188]
[1777073053313,69.24,77395.57,49.3,-0.00308,0.0,0.44207]
[1777073058348,69.24,77395.53,49.3,-0.00308,0.0,0.44208]
[1777073063383,69.24,77394.33,49.3,-0.00308,0.0,0.44252]
[1777073068418,69.24,77394.39,49.3,-0.00308,0.0,0.4425]
[1777073074461,69.24,77394.95,49.3,-0.00307,0.0,0.44134]
[1777073080503,69.24,77395.53,49.3,-0.00307,0.0,0.44113]
[1777073085538,69.24,77395.64,49.3,-0.00307,0.0,0.44109]
[1777073090573,69.24,77395.34,49.3,-0.00307,0.0,0.4412]
[1777073095608,69.24,77394.37,49.3,-0.00307,0.0,0.44155]
[1777073100926,69.24,77395.27,49.3,-0.00307,0.0,0.44123]
[1777073107691,69.24,77395.52,49.3,-0.00307,0.0,0.44114]
[1777073117762,69.24,77395.52,49.3,-0.00307,0.0,0.44114]
[1777073125819,69.24,77395.63,49.3,-0.00307,0.0,0.4411]
[1777073130854,69.24,77396.66,49.3,-0.00307,0.0,0.44072]
[1777073136897,69.24,77394.11,49.3,-0.00307,0.0,0.4407]
[1777073142939,69.24,77394.64,49.3,-0.00307,0.0,0.44051]
[1777073148982,69.24,77394.89,49.3,-0.00307,0.0,0.44042]
[1777073154018,69.24,77394.6,49.3,-0.00307,0.0,0.44052]
[1777073160063,69.24,77394.53,49.3,-0.00307,0.0,0.44055]
[1777073165098,69.24,77394.5,49.3,-0.00307,0.0,0.44056]
[1777073171139,69.24,77395.21,49.3,-0.00307,0.0,0.4403]
[1777073176175,69.24,77408.45,49.3,-0.00303,0.0,0.43551]
[1777073181210,69.24,77413.16,49.3,-0.00302,0.0,0.43382]
[1777073186245,69.24,77415.02,49.3,-0.00301,0.0,0.43315]
[1777073191280,69.24,77418.76,49.3,-0.00299,0.0,0.43088]
[1777073196315,69.24,77417.92,49.3,-0.003,0.0,0.43118]
[1777073202357,69.24,77418.18,49.3,-0.00299,0.0,0.43109]
[1777073207392,69.24,77418.61,49.3,-0.00299,0.0,0.43093]
[1777073212428,69.24,77419.0,49.3,-0.00299,0.0,0.4308]
[1777073217463,69.24,77419.21,49.3,-0.00299,0.0,0.43072]
[1777073224512,69.24,77419.22,49.3,-0.00299,0.0,0.43072]
[1777073229546,69.24,77419.2,49.3,-0.00299,0.0,0.43072]
[1777073234582,69.24,77421.77,49.3,-0.00298,0.0,0.42981]
[1777073239617,69.24,77422.6,49.3,-0.00298,0.0,0.42951]
[1777073245659,69.24,77421.89,49.3,-0.00298,0.0,0.42977]
[1777073250694,69.24,77422.1,49.3,-0.00298,0.0,0.42969]
[1777073255729,69.24,77422.12,49.3,-0.00298,0.0,0.42876]
[1777073260763,69.24,77427.62,49.3,-0.00296,0.0,0.4268]
[1777073265799,69.24,77431.75,49.3,-0.00295,0.0,0.42534]
[1777073270833,69.24,77431.76,49.3,-0.00295,0.0,0.42534]
[1777073284932,69.24,77435.88,49.3,-0.00294,0.0,0.42389]
[1777073289967,69.24,77438.43,49.3,-0.00293,0.0,0.42299]
[1777073295006,69.24,77440.39,49.3,-0.00293,0.0,0.42231]
[1777073301045,69.24,77438.58,49.3,-0.00293,0.0,0.42294]
[1777073306080,69.24,77439.0,49.3,-0.00293,0.0,0.42279]
[1777073311115,69.24,77436.62,49.3,-0.00293,0.0,0.42271]
[1777073317157,69.24,77436.41,49.3,-0.00293,0.0,0.42278]
[1777073322192,69.24,77436.64,49.3,-0.00293,0.0,0.4227]
[1777073327230,69.24,77433.48,49.3,-0.00294,0.0,0.42381]
[1777073333272,69.24,77433.34,49.3,-0.00294,0.0,0.42386]
[1777073338927,69.24,77432.85,49.3,-0.00294,0.0,0.42404]
[1777073344349,69.24,77427.67,49.3,-0.00296,0.0,0.42586]
[1777073351399,69.24,77427.48,49.3,-0.00296,0.0,0.42593]
[1777073356434,69.24,77428.53,49.3,-0.00295,0.0,0.42556]
[1777073361469,69.24,77427.97,49.3,-0.00295,0.0,0.42576]
[1777073367511,69.24,77427.89,49.3,-0.00296,0.0,0.42578]
[1777073378588,69.24,77428.17,49.3,-0.00295,0.0,0.42476]
[1777073383623,69.24,77433.29,49.3,-0.00293,0.0,0.42296]
[1777073388658,69.24,77431.95,49.3,-0.00294,0.0,0.42343]
[1777073394699,69.24,77432.01,49.3,-0.00294,0.0,0.42341]
[1777073400742,69.24,77432.03,49.3,-0.00294,0.0,0.4234]
[1777073406784,69.24,77431.49,49.3,-0.00294,0.0,0.42359]
[1777073411819,69.24,77431.49,49.3,-0.00294,0.0,0.42359]
[1777073423903,69.24,77431.52,49.3,-0.00294,0.0,0.42358]
[1777073428938,69.24,77429.02,49.3,-0.00295,0.0,0.42446]
[1777073433973,69.24,77428.73,49.3,-0.00294,0.0,0.42364]
[1777073447066,69.24,77428.69,49.3,-0.00294,0.0,0.42366]
[1777073453108,69.24,77429.07,49.3,-0.00294,0.0,0.42353]
[1777073459045,69.24,77429.07,49.3,-0.00294,0.0,0.42353]
[1777073464188,69.24,77425.3,49.3,-0.00295,0.0,0.42485]
[1777073470231,69.24,77425.69,49.3,-0.00295,0.0,0.42472]
[1777073475266,69.24,77425.43,49.3,-0.00295,0.0,0.42481]
[1777073482315,69.24,77425.44,49.3,-0.00295,0.0,0.4248]
[1777073487351,69.24,77436.78,49.3,-0.00292,0.0,0.42082]
[1777073492386,69.24,77440.83,49.3,-0.0029,0.0,0.41849]
[1777073497421,69.24,77446.29,49.3,-0.00289,0.0,0.41659]
[1777073503463,69.24,77446.51,49.3,-0.00289,0.0,0.41652]
[1777073508497,69.24,77446.69,49.3,-0.00289,0.0,0.41646]
[1777073513534,69.24,77445.64,49.3,-0.00289,0.0,0.41682]
[1777073518569,69.24,77445.73,49.3,-0.00289,0.0,0.41679]
[1777073523604,69.24,77442.41,49.3,-0.0029,0.0,0.41794]
[1777073530653,69.24,77440.89,49.3,-0.0029,0.0,0.41847]
[1777073535688,69.24,77441.1,49.3,-0.0029,0.0,0.4184]
[1777073542738,69.24,77443.47,49.3,-0.00289,0.0,0.41757]
[1777073547773,69.24,77441.96,49.3,-0.0029,0.0,0.4181]
[1777073552808,69.24,77442.58,49.3,-0.00289,0.0,0.41697]
[1777073558850,69.24,77443.08,49.3,-0.00289,0.0,0.4168]
[1777073566906,69.24,77442.92,49.3,-0.00289,0.0,0.41685]
[1777073573955,69.24,77442.86,49.3,-0.00289,0.0,0.41688]
[1777073582518,69.24,77442.86,49.3,-0.00289,0.0,0.41688]
[1777073588058,69.24,77443.11,49.3,-0.00289,0.0,0.41679]
[1777073596113,69.24,77443.71,49.3,-0.00289,0.0,0.41658]
[1777073602155,69.24,77443.61,49.3,-0.00289,0.0,0.41661]
[1777073607191,69.24,77451.87,49.3,-0.00287,0.0,0.41376]
[1777073613235,69.24,77451.79,49.3,-0.00286,0.0,0.41288]
[1777073618271,69.24,77451.86,49.3,-0.00286,0.0,0.41286]
[1777073623306,69.24,77451.63,49.3,-0.00286,0.0,0.41294]
[1777073628341,69.24,77448.64,49.3,-0.00287,0.0,0.41397]
[1777073633375,69.24,77448.86,49.3,-0.00287,0.0,0.41389]
[1777073643447,69.24,77448.17,49.3,-0.00287,0.0,0.41413]
[1777073648481,69.24,77448.42,49.3,-0.00287,0.0,0.41404]
[1777073653516,69.24,77448.51,49.3,-0.00287,0.0,0.41401]
[1777073662580,69.24,77448.29,49.3,-0.00287,0.0,0.41409]
[1777073664823,69.24,77450.42,49.3,-0.00286,0.0,0.41335]
[1777073668817,69.24,77461.13,49.3,-0.00283,0.0,0.40968]
[1777073674667,69.24,77461.15,49.3,-0.00283,0.0,0.40877]
[1777073679702,69.24,77461.37,49.3,-0.00283,0.0,0.4087]
[1777073684737,69.24,77460.38,49.3,-0.00283,0.0,0.40903]
[1777073689772,69.24,77463.02,49.3,-0.00282,0.0,0.40813]
[1777073694806,69.24,77463.86,49.3,-0.00282,0.0,0.40785]
[1777073700848,69.24,77464.12,49.3,-0.00282,0.0,0.40776]
[1777073705884,69.24,77461.2,49.3,-0.00283,0.0,0.40875]
[1777073710918,69.24,77451.79,49.3,-0.00285,0.0,0.41198]
[1777073715954,69.24,77444.46,49.3,-0.00287,0.0,0.4145]
[1777073720989,69.24,77443.23,49.3,-0.00288,0.0,0.41493]
[1777073726024,69.24,77442.89,49.3,-0.00288,0.0,0.41505]
[1777073731058,69.24,77442.88,49.3,-0.00287,0.0,0.41414]
[1777073736094,69.24,77442.21,49.3,-0.00287,0.0,0.41437]
[1777073741129,69.24,77442.72,49.3,-0.00287,0.0,0.4142]
[1777073746163,69.24,77443.01,49.3,-0.00287,0.0,0.4141]
[1777073751199,69.24,77442.85,49.3,-0.00287,0.0,0.41415]
[1777073756236,69.24,77443.33,49.3,-0.00287,0.0,0.41399]
[1777073761271,69.24,77448.71,49.3,-0.00286,0.0,0.41213]
[1777073766305,69.24,77450.8,49.3,-0.00285,0.0,0.41141]
[1777073771341,69.24,77453.14,49.3,-0.00284,0.0,0.41061]
[1777073776376,69.24,77453.58,49.3,-0.00284,0.0,0.41046]
[1777073782417,69.24,77454.48,49.3,-0.00284,0.0,0.41015]
[1777073787452,69.24,77454.93,49.3,-0.00284,0.0,0.41]
[1777073793495,69.24,77455.27,49.3,-0.00283,0.0,0.40898]
[1777073798529,69.24,77455.72,49.3,-0.00283,0.0,0.40883]
[1777073803565,69.24,77457.31,49.3,-0.00283,0.0,0.40829]
[1777073808600,69.24,77457.95,49.3,-0.00282,0.0,0.40807]
[1777073813634,69.24,77457.7,49.3,-0.00283,0.0,0.40815]
[1777073818671,69.24,77458.22,49.3,-0.00282,0.0,0.40798]
[1777073823706,69.24,77457.55,49.3,-0.00283,0.0,0.4082]
[1777073828742,69.24,77457.58,49.3,-0.00283,0.0,0.40819]
[1777073833777,69.24,77456.5,49.3,-0.00283,0.0,0.40856]
[1777073838817,69.24,77446.54,49.3,-0.00285,0.0,0.41198]
[1777073845866,69.24,77445.7,49.3,-0.00286,0.0,0.41227]
[1777073852914,69.24,77446.06,49.3,-0.00285,0.0,0.41124]
[1777073857950,69.24,77445.8,49.3,-0.00285,0.0,0.41133]
[1777073862985,69.24,77445.9,49.3,-0.00285,0.0,0.41129]
[1777073869027,69.24,77445.77,49.3,-0.00285,0.0,0.41134]
[1777073875069,69.24,77446.18,49.3,-0.00285,0.0,0.4112]
[1777073880105,69.24,77449.23,49.3,-0.00284,0.0,0.41015]
[1777073885139,69.24,77456.76,49.3,-0.00282,0.0,0.40758]
[1777073891183,69.24,77458.3,49.3,-0.00282,0.0,0.40705]
[1777073896218,69.24,77458.26,49.3,-0.00282,0.0,0.40707]
[1777073901253,69.24,77458.42,49.3,-0.00282,0.0,0.40701]
[1777073906287,69.24,77460.75,49.3,-0.00281,0.0,0.40622]
[1777073911323,69.24,77460.61,49.3,-0.00281,0.0,0.40537]
[1777073918372,69.24,77462.96,49.3,-0.0028,0.0,0.40458]
[1777073925421,69.24,77465.5,49.3,-0.00279,0.0,0.40372]
[1777073930465,69.24,77466.09,49.3,-0.00279,0.0,0.40352]
[1777073936498,69.24,77466.38,49.3,-0.00279,0.0,0.40342]
[1777073941533,69.24,77466.1,49.3,-0.00279,0.0,0.40351]
[1777073947575,69.24,77465.73,49.3,-0.00279,0.0,0.40364]
[1777073952610,69.24,77463.41,49.3,-0.0028,0.0,0.40442]
[1777073957645,69.24,77464.09,49.3,-0.0028,0.0,0.40419]
[1777073962680,69.24,77465.79,49.3,-0.00279,0.0,0.40362]
[1777073967714,69.24,77465.8,49.3,-0.00279,0.0,0.40362]
[1777073974764,69.24,77477.85,49.3,-0.00275,0.0,0.39868]
[1777073979799,69.24,77478.11,49.3,-0.00275,0.0,0.39859]
[1777073986848,69.24,77478.8,49.3,-0.00275,0.0,0.39836]
[1777073991882,69.24,77480.1,49.3,-0.00275,0.0,0.39793]
[1777073996019,69.24,77480.19,49.3,-0.00275,0.0,0.3979]
[1777073996922,69.24,77443.1,49.3,-0.00285,0.0,0.41045]
[1777073997595,69.24,77443.1,49.3,-0.00285,0.0,0.41045]
[1777074002964,69.24,77443.01,49.3,-0.00285,0.0,0.41048]
[1777074008001,69.24,77446.02,49.3,-0.00284,0.0,0.40945]
[1777074013035,69.24,77446.46,49.3,-0.00284,0.0,0.4093]
[1777074018071,69.24,77449.71,49.3,-0.00283,0.0,0.40819]
[1777074023107,69.24,77452.03,49.3,-0.00282,0.0,0.4074]
[1777074028142,69.24,77452.13,49.3,-0.00282,0.0,0.40736]
[1777074033178,69.24,77452.37,49.3,-0.00281,0.0,0.40638]
[1777074038216,69.24,77454.11,49.3,-0.00281,0.0,0.40579]
[1777074043251,69.24,77453.97,49.3,-0.00281,0.0,0.40584]
[1777074048286,69.24,77453.76,49.3,-0.00281,0.0,0.40591]
[1777074057349,69.24,77453.6,49.3,-0.00281,0.0,0.40596]
[1777074062385,69.24,77463.44,49.3,-0.00279,0.0,0.40263]
[1777074067420,69.24,77464.95,49.3,-0.00278,0.0,0.40212]
[1777074072455,69.24,77465.07,49.3,-0.00278,0.0,0.40208]
[1777074078497,69.24,77462.5,49.3,-0.00279,0.0,0.40295]
[1777074083532,69.24,77458.93,49.3,-0.0028,0.0,0.40416]
[1777074088567,69.24,77454.94,49.3,-0.00281,0.0,0.40551]
[1777074094609,69.24,77455.02,49.3,-0.0028,0.0,0.40459]
[1777074100652,69.24,77454.77,49.3,-0.0028,0.0,0.40467]
[1777074105687,69.24,77454.8,49.3,-0.0028,0.0,0.40466]
[1777074110722,69.24,77454.27,49.3,-0.0028,0.0,0.40484]
[1777074115756,69.24,77454.6,49.3,-0.0028,0.0,0.40473]
[1777074120792,69.24,77454.83,49.3,-0.0028,0.0,0.40465]
[1777074128849,69.24,77454.74,49.3,-0.0028,0.0,0.40468]
[1777074133883,69.24,77454.62,49.3,-0.0028,0.0,0.40472]
[1777074138919,69.24,77455.03,49.3,-0.0028,0.0,0.40459]
[1777074143954,69.24,77454.94,49.3,-0.0028,0.0,0.40462]
[1777074148990,69.24,77453.91,49.3,-0.0028,0.0,0.40497]
[1777074155033,69.24,77459.57,49.3,-0.00278,0.0,0.40216]
[1777074160068,69.24,77462.67,49.3,-0.00278,0.0,0.40112]
[1777074165103,69.24,77462.9,49.3,-0.00278,0.0,0.40104]
[1777074170138,69.24,77464.04,49.3,-0.00277,0.0,0.40065]
[1777074175174,69.24,77465.96,49.3,-0.00277,0.0,0.40001]
[1777074180208,69.24,77465.74,49.3,-0.00277,0.0,0.40008]
[1777074185243,69.24,77466.56,49.3,-0.00277,0.0,0.39981]
[1777074189271,69.24,77464.36,49.3,-0.00277,0.0,0.40055]
[1777074190278,69.24,77460.88,49.3,-0.00278,0.0,0.40172]
[1777074196320,69.24,77460.03,49.3,-0.00278,0.0,0.402]
[1777074201675,69.24,77459.96,49.3,-0.00278,0.0,0.40203]
[1777074207576,69.24,77459.96,49.3,-0.00278,0.0,0.40203]
[1777074213438,69.24,77460.03,49.3,-0.00278,0.0,0.40112]
[1777074218473,69.24,77459.72,49.3,-0.00278,0.0,0.40122]
[1777074224516,69.24,77459.71,49.3,-0.00278,0.0,0.40122]
[1777074229550,69.24,77459.82,49.3,-0.00278,0.0,0.40119]
[1777074234588,69.24,77459.74,49.3,-0.00278,0.0,0.40121]
[1777074239624,69.24,77458.69,49.3,-0.00278,0.0,0.40157]
[1777074244659,69.24,77459.09,49.3,-0.00278,0.0,0.40143]
[1777074250701,69.24,77459.57,49.3,-0.00278,0.0,0.40127]
[1777074255736,69.24,77459.14,49.3,-0.00278,0.0,0.40142]
[1777074262785,69.24,77459.22,49.3,-0.00278,0.0,0.40139]
[1777074267820,69.24,77459.21,49.3,-0.00278,0.0,0.40139]
[1777074273196,69.24,77459.21,49.3,-0.00277,0.0,0.4005]
[1777074278897,69.24,77460.8,49.3,-0.00277,0.0,0.39997]
[1777074290614,69.24,77460.81,49.3,-0.00277,0.0,0.39997]
[1777074301052,69.24,77458.41,49.3,-0.00277,0.0,0.40077]
[1777074306087,69.24,77452.52,49.3,-0.00279,0.0,0.40276]
[1777074312129,69.24,77452.54,49.3,-0.00279,0.0,0.40275]
[1777074317164,69.24,77452.79,49.3,-0.00279,0.0,0.40267]
[1777074322199,69.24,77452.74,49.3,-0.00279,0.0,0.40268]
[1777074327236,69.24,77452.19,49.3,-0.00279,0.0,0.40287]
[1777074332297,69.24,77452.1,49.3,-0.00279,0.0,0.40201]
[1777074338339,69.24,77451.88,49.3,-0.00279,0.0,0.40208]
[1777074345389,69.24,77452.07,49.3,-0.00279,0.0,0.40202]
[1777074350424,69.24,77451.97,49.3,-0.00279,0.0,0.40205]
[1777074356466,69.24,77452.15,49.3,-0.00279,0.0,0.40199]
[1777074361503,69.24,77452.13,49.3,-0.00279,0.0,0.402]
[1777074366537,69.24,77451.43,49.3,-0.00279,0.0,0.40223]
[1777074371573,69.24,77452.1,49.3,-0.00279,0.0,0.40201]
[1777074376609,69.24,77451.6,49.3,-0.00279,0.0,0.40218]
[1777074382651,69.24,77451.65,49.3,-0.00279,0.0,0.40216]
[1777074387689,69.24,77453.27,49.3,-0.00278,0.0,0.40161]
[1777074394738,69.24,77453.74,49.3,-0.00277,0.0,0.40057]
[1777074399774,69.24,77456.64,49.3,-0.00277,0.0,0.39959]
[1777074404809,69.24,77456.68,49.3,-0.00277,0.0,0.39958]
[1777074418906,69.24,77456.68,49.3,-0.00277,0.0,0.39958]
[1777074426962,69.24,77457.34,49.3,-0.00277,0.0,0.39936]
[1777074435019,69.24,77457.25,49.3,-0.00277,0.0,0.39939]
[1777074441060,69.24,77458.15,49.3,-0.00276,0.0,0.39909]
[1777074450124,69.24,77459.52,49.3,-0.00276,0.0,0.39863]
[1777074459186,69.24,77459.55,49.3,-0.00275,0.0,0.39773]
[1777074464222,69.24,77456.29,49.3,-0.00276,0.0,0.39882]
[1777074470264,69.24,77456.51,49.3,-0.00276,0.0,0.39875]
[1777074475299,69.24,77456.64,49.3,-0.00276,0.0,0.39871]
[1777074481342,69.24,77451.02,49.3,-0.00278,0.0,0.40059]
[1777074486377,69.24,77450.83,49.3,-0.00278,0.0,0.40066]
[1777074492419,69.24,77450.24,49.3,-0.00278,0.0,0.40086]
[1777074498461,69.24,77450.53,49.3,-0.00278,0.0,0.40076]
[1777074503496,69.24,77450.44,49.3,-0.00278,0.0,0.40079]
[1777074509538,69.24,77450.16,49.3,-0.00278,0.0,0.40088]
[1777074514573,69.24,77445.62,49.3,-0.00278,0.0,0.40152]
[1777074519609,69.24,77444.51,49.3,-0.00279,0.0,0.4019]
[1777074524644,69.24,77442.28,49.3,-0.00279,0.0,0.40265]
[1777074529679,69.24,77442.02,49.3,-0.00279,0.0,0.40274]
[1777074534715,69.24,77441.23,49.3,-0.0028,0.0,0.40301]
[1777074539749,69.24,77441.22,49.3,-0.0028,0.0,0.40301]
[1777074548813,69.24,77441.3,49.3,-0.0028,0.0,0.40298]
[1777074553848,69.24,77441.65,49.3,-0.00279,0.0,0.40286]
[1777074558883,69.24,77443.41,49.3,-0.00279,0.0,0.40227]
[1777074568953,69.24,77443.6,49.3,-0.00279,0.0,0.4022]
[1777074573988,69.24,77445.64,49.3,-0.00278,0.0,0.40063]
[1777074579023,69.24,77446.06,49.3,-0.00278,0.0,0.40048]
[1777074585065,69.24,77445.92,49.3,-0.00278,0.0,0.40053]
[1777074590100,69.24,77446.03,49.3,-0.00278,0.0,0.40049]
[1777074595135,69.24,77445.96,49.3,-0.00278,0.0,0.40052]
[1777074602184,69.24,77445.28,49.3,-0.00278,0.0,0.40075]
[1777074608226,69.24,77445.36,49.3,-0.00278,0.0,0.40072]
[1777074614268,69.24,77445.82,49.3,-0.00278,0.0,0.40056]
[1777074619303,69.24,77445.87,49.3,-0.00278,0.0,0.40055]
[1777074624338,69.24,77445.95,49.3,-0.00278,0.0,0.40052]
[1777074629373,69.24,77445.8,49.3,-0.00278,0.0,0.40057]
[1777074634408,69.24,77451.51,49.3,-0.00276,0.0,0.39777]
[1777074639443,69.24,77454.99,49.3,-0.00275,0.0,0.3966]
[1777074645486,69.24,77455.8,49.3,-0.00275,0.0,0.39633]
[1777074650520,69.24,77454.99,49.3,-0.00275,0.0,0.3966]
[1777074656563,69.24,77455.23,49.3,-0.00275,0.0,0.39652]
[1777074661599,69.24,77455.41,49.3,-0.00275,0.0,0.39646]
[1777074667641,69.24,77455.33,49.3,-0.00275,0.0,0.39649]
[1777074672676,69.24,77455.44,49.3,-0.00275,0.0,0.39645]
[1777074677710,69.24,77455.57,49.3,-0.00275,0.0,0.39641]
[1777074685781,69.24,77449.97,49.3,-0.00276,0.0,0.39828]
[1777074690816,69.24,77449.64,49.3,-0.00276,0.0,0.39839]
[1777074696858,69.24,77450.55,49.3,-0.00275,0.0,0.3972]
[1777074701893,69.24,77451.14,49.3,-0.00275,0.0,0.39701]
[1777074706975,69.24,77452.51,49.3,-0.00275,0.0,0.39655]
[1777074712692,69.24,77452.36,49.3,-0.00275,0.0,0.3966]
[1777074722081,69.24,77452.51,49.3,-0.00275,0.0,0.39655]
[1777074727116,69.24,77452.09,49.3,-0.00275,0.0,0.39669]
[1777074735172,69.24,77452.04,49.3,-0.00275,0.0,0.39671]
[1777074740207,69.24,77451.44,49.3,-0.00275,0.0,0.39691]
[1777074745242,69.24,77454.3,49.3,-0.00274,0.0,0.39595]
[1777074751284,69.24,77453.46,49.3,-0.00274,0.0,0.39535]
[1777074757326,69.24,77453.97,49.3,-0.00274,0.0,0.39518]
[1777074764375,69.24,77453.78,49.3,-0.00274,0.0,0.39524]
[1777074769411,69.24,77453.77,49.3,-0.00274,0.0,0.39525]
[1777074774446,69.24,77454.31,49.3,-0.00274,0.0,0.39507]
[1777074780488,69.24,77454.19,49.3,-0.00274,0.0,0.39511]
[1777074786530,69.24,77454.08,49.3,-0.00274,0.0,0.39514]
[1777074792573,69.24,77454.05,49.3,-0.00274,0.0,0.39515]
[1777074797607,69.24,77456.94,49.3,-0.00273,0.0,0.39419]
[1777074802642,69.24,77459.14,49.3,-0.00272,0.0,0.39346]
[1777074807677,69.24,77459.8,49.3,-0.00272,0.0,0.39324]
[1777074812712,69.24,77460.13,49.3,-0.00272,0.0,0.39226]
[1777074817746,69.24,77459.71,49.3,-0.00272,0.0,0.3924]
[1777074822781,69.24,77459.66,49.3,-0.00272,0.0,0.39241]
[1777074828824,69.24,77460.01,49.3,-0.00272,0.0,0.3923]
[1777074833859,69.24,77459.72,49.3,-0.00272,0.0,0.39239]
[1777074840908,69.24,77458.74,49.3,-0.00272,0.0,0.39272]
[1777074846950,69.24,77461.75,49.3,-0.00271,0.0,0.39172]
[1777074851987,69.24,77462.95,49.3,-0.00271,0.0,0.39132]
[1777074863064,69.24,77463.25,49.3,-0.00271,0.0,0.39123]
[1777074868098,69.24,77463.38,49.3,-0.00271,0.0,0.39118]
[1777074873134,69.24,77463.32,49.3,-0.0027,0.0,0.39033]
[1777074878169,69.24,77463.31,49.3,-0.0027,0.0,0.39033]
[1777074883275,69.24,77463.35,49.3,-0.0027,0.0,0.39032]
[1777074892290,69.24,77463.42,49.3,-0.0027,0.0,0.39029]
[1777074897325,69.24,77462.83,49.3,-0.0027,0.0,0.39049]
[1777074902360,69.24,77463.01,49.3,-0.0027,0.0,0.39043]
[1777074907396,69.24,77466.82,49.3,-0.00269,0.0,0.38918]
[1777074912431,69.24,77466.36,49.3,-0.00269,0.0,0.38933]
[1777074921495,69.24,77465.22,49.3,-0.0027,0.0,0.3897]
[1777074930556,69.24,77465.57,49.3,-0.0027,0.0,0.38959]
[1777074935592,69.24,77465.72,49.3,-0.00269,0.0,0.38867]
[1777074940627,69.24,77465.82,49.3,-0.00269,0.0,0.38863]
[1777074945662,69.24,77465.64,49.3,-0.00269,0.0,0.38869]
[1777074950697,69.24,77465.69,49.3,-0.00269,0.0,0.38867]
[1777074957746,69.24,77466.11,49.3,-0.00269,0.0,0.38854]
[1777074962781,69.24,77466.38,49.3,-0.00269,0.0,0.38845]
[1777074967816,69.24,77456.38,49.3,-0.00271,0.0,0.39174]
[1777074973858,69.24,77455.75,49.3,-0.00272,0.0,0.39195]
[1777074981914,69.24,77455.51,49.3,-0.00272,0.0,0.39203]
[1777074986949,69.24,77455.96,49.3,-0.00272,0.0,0.39188]
[1777074992991,69.24,77456.08,49.3,-0.00271,0.0,0.39096]
[1777074999281,69.24,77456.08,49.3,-0.00271,0.0,0.39096]
[1777075005079,69.24,77456.11,49.3,-0.00271,0.0,0.39095]
[1777075013135,69.24,77456.3,49.3,-0.00271,0.0,0.39089]
[1777075018170,69.24,77456.71,49.3,-0.00271,0.0,0.39076]
[1777075023205,69.24,77457.99,49.3,-0.0027,0.0,0.39033]
[1777075028240,69.24,77456.76,49.3,-0.00271,0.0,0.39074]
[1777075033275,69.24,77457.23,49.3,-0.00271,0.0,0.39059]
[1777075041331,69.24,77458.22,49.3,-0.0027,0.0,0.39026]
[1777075046366,69.24,77458.9,49.3,-0.0027,0.0,0.39003]
[1777075051400,69.24,77458.78,49.3,-0.0027,0.0,0.3892]
[1777075059457,69.24,77458.63,49.3,-0.0027,0.0,0.38925]
[1777075064492,69.24,77456.67,49.3,-0.0027,0.0,0.38989]
[1777075070873,69.24,77456.56,49.3,-0.0027,0.0,0.38993]
[1777075076577,69.24,77456.94,49.3,-0.0027,0.0,0.38981]
[1777075081612,69.24,77457.07,49.3,-0.0027,0.0,0.38976]
[1777075086647,69.24,77457.2,49.3,-0.0027,0.0,0.38972]
[1777075091681,69.24,77457.52,49.3,-0.0027,0.0,0.38962]
[1777075096716,69.24,77457.39,49.3,-0.0027,0.0,0.38966]
[1777075101768,69.24,77457.36,49.3,-0.0027,0.0,0.38967]
[1777075106803,69.24,77457.35,49.3,-0.0027,0.0,0.38967]
[1777075111838,69.24,77456.51,49.3,-0.0027,0.0,0.38907]
[1777075119894,69.24,77457.34,49.3,-0.00269,0.0,0.3888]
[1777075125097,69.24,77457.25,49.3,-0.00269,0.0,0.38883]
[1777075134998,69.24,77457.34,49.3,-0.00269,0.0,0.3888]
[1777075140033,69.24,77456.49,49.3,-0.0027,0.0,0.38908]
[1777075145069,69.24,77448.1,49.3,-0.00272,0.0,0.39185]
[1777075150104,69.24,77447.67,49.3,-0.00272,0.0,0.39199]
[1777075155139,69.24,77445.05,49.3,-0.00273,0.0,0.39286]
[1777075160174,69.24,77445.54,49.3,-0.00272,0.0,0.3927]
[1777075165213,69.24,77448.05,49.3,-0.00272,0.0,0.39186]
[1777075170248,69.24,77450.55,49.3,-0.00271,0.0,0.39104]
[1777075175283,69.24,77450.6,49.3,-0.00271,0.0,0.39015]
[1777075180319,69.24,77450.52,49.3,-0.00271,0.0,0.39017]
[1777075186361,69.24,77450.16,49.3,-0.00271,0.0,0.39029]
[1777075191396,69.24,77449.84,49.3,-0.00271,0.0,0.3904]
[1777075196430,69.24,77456.91,49.3,-0.00269,0.0,0.38807]
[1777075202274,69.24,77456.3,49.3,-0.00269,0.0,0.38827]
[1777075203681,69.24,77457.89,49.3,-0.00269,0.0,0.38775]
[1777075209523,69.24,77455.6,49.3,-0.00269,0.0,0.3885]
[1777075214558,69.24,77454.01,49.3,-0.0027,0.0,0.38902]
[1777075219593,69.24,77454.38,49.3,-0.0027,0.0,0.3889]
[1777075224628,69.24,77454.58,49.3,-0.0027,0.0,0.38883]
[1777075230670,69.24,77454.68,49.3,-0.00269,0.0,0.3888]
[1777075235705,69.24,77455.09,49.3,-0.00269,0.0,0.38779]
[1777075240740,69.24,77453.48,49.3,-0.00269,0.0,0.38832]
[1777075245775,69.24,77451.17,49.3,-0.0027,0.0,0.38908]
[1777075250810,69.24,77451.64,49.3,-0.0027,0.0,0.38893]
[1777075252709,69.24,77451.52,49.3,-0.0027,0.0,0.38897]
[1777075257858,69.24,77451.8,49.3,-0.0027,0.0,0.38887]
[1777075262894,69.24,77449.83,49.3,-0.0027,0.0,0.38952]
[1777075267928,69.24,77449.86,49.3,-0.0027,0.0,0.38951]
[1777075272964,69.24,77449.97,49.3,-0.0027,0.0,0.38948]
[1777075277999,69.24,77466.24,49.3,-0.00266,0.0,0.38415]
[1777075283035,69.24,77467.31,49.3,-0.00266,0.0,0.3838]
[1777075288071,69.24,77464.49,49.3,-0.00266,0.0,0.38472]
[1777075293105,69.24,77464.85,49.3,-0.00266,0.0,0.38374]
[1777075298139,69.24,77464.82,49.3,-0.00266,0.0,0.38375]
[1777075303175,69.24,77464.6,49.3,-0.00266,0.0,0.38382]
[1777075305190,69.24,77481.51,49.3,-0.00262,0.0,0.37835]
[1777075306205,69.24,77501.54,49.3,-0.00257,0.0,0.37197]
[1777075307211,69.24,77515.62,49.3,-0.00253,0.0,0.36754]
[1777075312246,69.24,77508.86,49.3,-0.00255,0.0,0.36966]
[1777075317282,69.24,77504.03,49.3,-0.00256,0.0,0.37118]
[1777075323324,69.24,77503.07,49.3,-0.00256,0.0,0.37149]
[1777075328359,69.24,77503.19,49.3,-0.00256,0.0,0.37145]
[1777075332386,69.24,77489.69,49.3,-0.00259,0.0,0.37574]
[1777075338430,69.24,77488.34,49.3,-0.0026,0.0,0.37617]
[1777075343464,69.24,77493.14,49.3,-0.00259,0.0,0.37464]
[1777075348501,69.24,77493.5,49.3,-0.00259,0.0,0.37452]
[1777075353537,69.24,77494.62,49.3,-0.00258,0.0,0.37332]
[1777075358572,69.24,77495.62,49.3,-0.00257,0.0,0.373]
[1777075363607,69.24,77495.65,49.3,-0.00257,0.0,0.37299]
[1777075370656,69.24,77496.31,49.3,-0.00257,0.0,0.37278]
[1777075375691,69.24,77496.46,49.3,-0.00257,0.0,0.37273]
[1777075380726,69.24,77497.63,49.3,-0.00257,0.0,0.37236]
[1777075381733,69.24,77510.23,49.3,-0.00254,0.0,0.36839]
[1777075386768,69.24,77510.65,49.3,-0.00254,0.0,0.36826]
[1777075391803,69.24,77510.81,49.3,-0.00254,0.0,0.36821]
[1777075396838,69.24,77510.52,49.3,-0.00254,0.0,0.3683]
[1777075401874,69.24,77509.36,49.3,-0.00254,0.0,0.36866]
[1777075407916,69.24,77509.4,49.3,-0.00254,0.0,0.36865]
[1777075412952,69.24,77508.57,49.3,-0.00254,0.0,0.36807]
[1777075417987,69.24,77505.35,49.3,-0.00255,0.0,0.36908]
[1777075423022,69.24,77505.23,49.3,-0.00255,0.0,0.36912]
[1777075428057,69.24,77501.65,49.3,-0.00255,0.0,0.37025]
[1777075434101,69.24,77500.32,49.3,-0.00256,0.0,0.37067]
[1777075439137,69.24,77496.82,49.3,-0.00257,0.0,0.37177]
[1777075444172,69.24,77492.68,49.3,-0.00258,0.0,0.37308]
[1777075449207,69.24,77490.17,49.3,-0.00258,0.0,0.37388]
[1777075454242,69.24,77485.87,49.3,-0.00259,0.0,0.37525]
[1777075459277,69.24,77481.81,49.3,-0.0026,0.0,0.37655]
[1777075464312,69.24,77471.93,49.3,-0.00263,0.0,0.37972]
[1777075471361,69.24,77470.65,49.3,-0.00262,0.0,0.37927]
[1777075476396,69.24,77470.92,49.3,-0.00262,0.0,0.37919]
[1777075481431,69.24,77471.36,49.3,-0.00262,0.0,0.37905]
[1777075486466,69.24,77474.27,49.3,-0.00262,0.0,0.37811]
[1777075491501,69.24,77481.78,49.3,-0.0026,0.0,0.3757]
[1777075493879,69.24,77482.05,49.3,-0.0026,0.0,0.37562]
[1777075493933,69.24,77482.05,49.3,-0.0026,0.0,0.37562]
[1777075494052,69.24,77482.05,49.3,-0.0026,0.0,0.37562]
[1777075494522,69.24,77445.89,49.3,-0.00269,0.0,0.38732]
[1777075494816,69.24,77445.89,49.3,-0.00269,0.0,0.38732]
[1777075495717,69.24,77445.5,49.3,-0.00269,0.0,0.38745]
[1777075497712,69.24,77445.18,49.3,-0.00269,0.0,0.38756]
[1777075503724,69.24,77445.64,49.3,-0.00269,0.0,0.3874]
[1777075503776,69.24,77445.64,49.3,-0.00269,0.0,0.3874]
[1777075509629,69.24,77450.61,49.3,-0.00268,0.0,0.38578]
[1777075514664,69.24,77452.92,49.3,-0.00267,0.0,0.38502]
[1777075519699,69.24,77454.21,49.3,-0.00267,0.0,0.3846]
[1777075524734,69.24,77453.57,49.3,-0.00267,0.0,0.38481]
[1777075529769,69.24,77455.17,49.3,-0.00266,0.0,0.38429]
[1777075534804,69.24,77461.0,49.3,-0.00264,0.0,0.38153]
[1777075539840,69.24,77461.18,49.3,-0.00264,0.0,0.38147]
[1777075544875,69.24,77461.28,49.3,-0.00264,0.0,0.38144]
[1777075549910,69.24,77462.84,49.3,-0.00264,0.0,0.38093]
[1777075554945,69.24,77462.52,49.3,-0.00264,0.0,0.38104]
[1777075560986,69.24,77462.34,49.3,-0.00264,0.0,0.3811]
[1777075567031,69.24,77468.2,49.3,-0.00263,0.0,0.3792]
[1777075572066,69.24,77469.3,49.3,-0.00262,0.0,0.37885]
[1777075577101,69.24,77469.54,49.3,-0.00262,0.0,0.37877]
[1777075582136,69.24,77469.58,49.3,-0.00262,0.0,0.37876]
[1777075587171,69.24,77469.26,49.3,-0.00262,0.0,0.37886]
[1777075592206,69.24,77470.95,49.3,-0.00261,0.0,0.37746]
[1777075597241,69.24,77474.09,49.3,-0.0026,0.0,0.37646]
[1777075602276,69.24,77473.98,49.3,-0.00261,0.0,0.37649]
[1777075608318,69.24,77473.37,49.3,-0.00261,0.0,0.37669]
[1777075613353,69.24,77473.81,49.3,-0.00261,0.0,0.37654]
[1777075618390,69.24,77473.58,49.3,-0.00261,0.0,0.37662]
[1777075623425,69.24,77473.6,49.3,-0.00261,0.0,0.37661]
[1777075628460,69.24,77473.61,49.3,-0.00261,0.0,0.37661]
[1777075633496,69.24,77473.92,49.3,-0.00261,0.0,0.37651]
[1777075640562,69.24,77474.0,49.3,-0.0026,0.0,0.37648]
[1777075645598,69.24,77476.39,49.3,-0.0026,0.0,0.37572]
[1777075652646,69.24,77477.04,49.3,-0.00259,0.0,0.37466]
[1777075658689,69.24,77476.95,49.3,-0.00259,0.0,0.37469]
[1777075664731,69.24,77478.45,49.3,-0.00259,0.0,0.37421]
[1777075671780,69.24,77477.92,49.3,-0.00259,0.0,0.37438]
[1777075676815,69.24,77478.27,49.3,-0.00259,0.0,0.37427]
[1777075681850,69.24,77478.51,49.3,-0.00259,0.0,0.37419]
[1777075686885,69.24,77477.63,49.3,-0.00259,0.0,0.37447]
[1777075692927,69.24,77481.69,49.3,-0.00258,0.0,0.37318]
[1777075697962,69.24,77481.88,49.3,-0.00258,0.0,0.37312]
[1777075702997,69.24,77483.04,49.3,-0.00258,0.0,0.37275]
[1777075708034,69.24,77484.3,49.3,-0.00257,0.0,0.37235]
[1777075713069,69.24,77484.04,49.3,-0.00257,0.0,0.37159]
[1777075718104,69.24,77484.2,49.3,-0.00257,0.0,0.37154]
[1777075726160,69.24,77484.21,49.3,-0.00257,0.0,0.37153]
[1777075731195,69.24,77484.23,49.3,-0.00257,0.0,0.37153]
[1777075736230,69.24,77484.19,49.3,-0.00257,0.0,0.37154]
[1777075741265,69.24,77484.31,49.3,-0.00257,0.0,0.3715]
[1777075749320,69.24,77484.43,49.3,-0.00257,0.0,0.37146]
[1777075753928,69.24,77484.4,49.3,-0.00257,0.0,0.37147]
[1777075759391,69.24,77484.52,49.3,-0.00257,0.0,0.37143]
[1777075759832,69.24,77484.52,49.3,-0.00257,0.0,0.37143]
[1777075773489,69.24,77485.3,49.3,-0.00256,0.0,0.37034]
[1777075786580,69.24,77485.18,49.3,-0.00256,0.0,0.37038]
[1777075793544,69.24,77485.17,49.3,-0.00256,0.0,0.37038]
[1777075798671,69.24,77479.82,49.3,-0.00257,0.0,0.37207]
[1777075803706,69.24,77470.41,49.3,-0.0026,0.0,0.37507]
[1777075810755,69.24,77470.44,49.3,-0.0026,0.0,0.37506]
[1777075815792,69.24,77471.23,49.3,-0.00259,0.0,0.37481]
[1777075820827,69.24,77471.23,49.3,-0.00259,0.0,0.37481]
[1777075830898,69.24,77471.23,49.3,-0.00259,0.0,0.37481]
[1777075838953,69.24,77471.19,49.3,-0.00259,0.0,0.37397]
[1777075847010,69.24,77471.46,49.3,-0.00259,0.0,0.37388]
[1777075854059,69.24,77471.15,49.3,-0.00259,0.0,0.37398]
[1777075858563,69.24,77471.56,49.3,-0.00259,0.0,0.37385]
[1777075864129,69.24,77471.02,49.3,-0.00259,0.0,0.37402]
[1777075869165,69.24,77473.56,49.3,-0.00258,0.0,0.37321]
[1777075874199,69.24,77473.39,49.3,-0.00258,0.0,0.37327]
[1777075879235,69.24,77471.6,49.3,-0.00259,0.0,0.37384]
[1777075882258,69.24,77455.7,49.3,-0.00263,0.0,0.37893]
[1777075887293,69.24,77450.96,49.3,-0.00264,0.0,0.38046]
[1777075892328,69.24,77452.63,49.3,-0.00263,0.0,0.37906]
[1777075897363,69.24,77451.82,49.3,-0.00263,0.0,0.37932]
[1777075898846,69.24,77451.82,49.3,-0.00263,0.0,0.37932]
[1777075904412,69.24,77451.87,49.3,-0.00263,0.0,0.3793]
[1777075905605,69.24,77451.87,49.3,-0.00263,0.0,0.3793]
[1777075910344,69.24,77448.1,49.3,-0.00264,0.0,0.38052]
[1777075915489,69.24,77447.81,49.3,-0.00264,0.0,0.38062]
[1777075920524,69.24,77446.9,49.3,-0.00264,0.0,0.38091]
[1777075925559,69.24,77446.11,49.3,-0.00265,0.0,0.38117]
[1777075930594,69.24,77446.83,49.3,-0.00264,0.0,0.38093]
[1777075935629,69.24,77444.21,49.3,-0.00265,0.0,0.38178]
[1777075940664,69.24,77441.67,49.3,-0.00266,0.0,0.38261]
[1777075945698,69.24,77438.8,49.3,-0.00266,0.0,0.38354]
[1777075950735,69.24,77437.34,49.3,-0.00267,0.0,0.38402]
[1777075955770,69.24,77437.42,49.3,-0.00266,0.0,0.38312]
[1777075956092,69.24,77437.42,49.3,-0.00266,0.0,0.38312]
[1777075961812,69.24,77436.77,49.3,-0.00266,0.0,0.38333]
[1777075966846,69.24,77436.92,49.3,-0.00266,0.0,0.38329]
[1777075971882,69.24,77436.41,49.3,-0.00266,0.0,0.38345]
[1777075976917,69.24,77436.39,49.3,-0.00266,0.0,0.38346]
[1777075981952,69.24,77436.65,49.3,-0.00266,0.0,0.38337]
[1777075986987,69.24,77435.72,49.3,-0.00267,0.0,0.38368]
[1777075993029,69.24,77435.77,49.3,-0.00267,0.0,0.38366]
[1777075998065,69.24,77435.32,49.3,-0.00267,0.0,0.38381]
[1777076004107,69.24,77435.88,49.3,-0.00267,0.0,0.38362]
[1777076009142,69.24,77438.03,49.3,-0.00266,0.0,0.38292]
[1777076015184,69.24,77440.26,49.3,-0.00265,0.0,0.38133]
[1777076020218,69.24,77440.5,49.3,-0.00265,0.0,0.38125]
[1777076025254,69.24,77440.38,49.3,-0.00265,0.0,0.38129]
[1777076030289,69.24,77446.15,49.3,-0.00263,0.0,0.37943]
[1777076035324,69.24,77446.4,49.3,-0.00263,0.0,0.37935]
[1777076041366,69.24,77446.2,49.3,-0.00263,0.0,0.37941]
[1777076046401,69.24,77445.91,49.3,-0.00263,0.0,0.3795]
[1777076051436,69.24,77446.31,49.3,-0.00263,0.0,0.37937]
[1777076057478,69.24,77445.72,49.3,-0.00264,0.0,0.37957]
[1777076062513,69.24,77445.65,49.3,-0.00264,0.0,0.37959]
[1777076068555,69.24,77445.09,49.3,-0.00264,0.0,0.37977]
[1777076076612,69.24,77445.76,49.3,-0.00263,0.0,0.37869]
[1777076081647,69.24,77445.85,49.3,-0.00263,0.0,0.37866]
[1777076085671,69.24,77445.68,49.3,-0.00263,0.0,0.37872]
[1777076085964,69.24,77445.68,49.3,-0.00263,0.0,0.37872]
[1777076092723,69.24,77445.68,49.3,-0.00263,0.0,0.37872]
[1777076097759,69.24,77447.44,49.3,-0.00262,0.0,0.37815]
[1777076102794,69.24,77447.41,49.3,-0.00262,0.0,0.37816]
[1777076107829,69.24,77447.49,49.3,-0.00262,0.0,0.37813]
[1777076114877,69.24,77447.48,49.3,-0.00262,0.0,0.37814]
[1777076120919,69.24,77447.8,49.3,-0.00262,0.0,0.37803]
[1777076126963,69.24,77450.0,49.3,-0.00262,0.0,0.37732]
[1777076131998,69.24,77459.61,49.3,-0.00259,0.0,0.37339]
[1777076137033,69.24,77459.4,49.3,-0.00259,0.0,0.37346]
[1777076142071,69.24,77458.44,49.3,-0.00259,0.0,0.37377]
[1777076147106,69.24,77458.1,49.3,-0.00259,0.0,0.37387]
[1777076160197,69.24,77458.85,49.3,-0.00259,0.0,0.37364]
[1777076167248,69.24,77458.95,49.3,-0.00259,0.0,0.3736]
[1777076180339,69.24,77459.14,49.3,-0.00259,0.0,0.37354]
[1777076187388,69.24,77459.18,49.3,-0.00259,0.0,0.37353]
[1777076192422,69.24,77457.93,49.3,-0.00259,0.0,0.37308]
[1777076194437,69.24,77441.78,49.3,-0.00263,0.0,0.37825]
[1777076199538,69.24,77439.93,49.3,-0.00263,0.0,0.37885]
[1777076205580,69.24,77438.58,49.3,-0.00264,0.0,0.37928]
[1777076210615,69.24,77439.96,49.3,-0.00263,0.0,0.37884]
[1777076217664,69.24,77439.66,49.3,-0.00263,0.0,0.37893]
[1777076222699,69.24,77439.31,49.3,-0.00263,0.0,0.37905]
[1777076227734,69.24,77439.27,49.3,-0.00263,0.0,0.37906]
[1777076232769,69.24,77432.93,49.3,-0.00265,0.0,0.38111]
[1777076237804,69.24,77433.47,49.3,-0.00265,0.0,0.38094]
[1777076242839,69.24,77429.99,49.3,-0.00266,0.0,0.38207]
[1777076247874,69.24,77431.12,49.3,-0.00265,0.0,0.3817]
[1777076249597,69.24,77430.96,49.3,-0.00265,0.0,0.38175]
[1777076249889,69.24,77431.15,49.3,-0.00265,0.0,0.38169]
[1777076252347,69.24,77431.39,49.3,-0.00265,0.0,0.38161]
[1777076257894,69.24,77430.41,49.3,-0.00265,0.0,0.38106]
[1777076263987,69.24,77431.24,49.3,-0.00265,0.0,0.38079]
[1777076269022,69.24,77430.96,49.3,-0.00265,0.0,0.38088]
[1777076274057,69.24,77427.0,49.3,-0.00266,0.0,0.38217]
[1777076279092,69.24,77424.61,49.3,-0.00266,0.0,0.38295]
[1777076284127,69.24,77423.49,49.3,-0.00267,0.0,0.38331]
[1777076289162,69.24,77417.08,49.3,-0.00268,0.0,0.38541]
[1777076294197,69.24,77410.26,49.3,-0.0027,0.0,0.38765]
[1777076299232,69.24,77410.82,49.3,-0.0027,0.0,0.38747]
[1777076304267,69.24,77408.13,49.3,-0.00271,0.0,0.38835]
[1777076309302,69.24,77407.83,49.3,-0.00271,0.0,0.38845]
[1777076314337,69.24,77407.89,49.3,-0.0027,0.0,0.38755]
[1777076320379,69.24,77408.02,49.3,-0.0027,0.0,0.38751]
[1777076325664,69.24,77407.95,49.3,-0.0027,0.0,0.38753]
[1777076329723,69.24,77406.29,49.3,-0.00271,0.0,0.38808]
[1777076335484,69.24,77390.24,49.3,-0.00275,0.0,0.3934]
[1777076340519,69.24,77383.21,49.3,-0.00277,0.0,0.39576]
[1777076342533,69.24,77396.71,49.3,-0.00273,0.0,0.39125]
[1777076347569,69.24,77396.13,49.3,-0.00273,0.0,0.39144]
[1777076352604,69.24,77395.81,49.3,-0.00273,0.0,0.39155]
[1777076359653,69.24,77395.83,49.3,-0.00273,0.0,0.39154]
[1777076364688,69.24,77394.5,49.3,-0.00274,0.0,0.39199]
[1777076369722,69.24,77395.17,49.3,-0.00273,0.0,0.39176]
[1777076374758,69.24,77394.36,49.3,-0.00273,0.0,0.39115]
[1777076379793,69.24,77394.2,49.3,-0.00273,0.0,0.3912]
[1777076384828,69.24,77395.61,49.3,-0.00273,0.0,0.39073]
[1777076389863,69.24,77394.34,49.3,-0.00273,0.0,0.39115]
[1777076394898,69.24,77389.56,49.3,-0.00274,0.0,0.39274]
[1777076399933,69.24,77390.88,49.3,-0.00274,0.0,0.3923]
[1777076404968,69.24,77398.12,49.3,-0.00272,0.0,0.3899]
[1777076410007,69.24,77397.32,49.3,-0.00272,0.0,0.39016]
[1777076415037,69.24,77397.38,49.3,-0.00272,0.0,0.39014]
[1777076421080,69.24,77397.68,49.3,-0.00272,0.0,0.39004]
[1777076426115,69.24,77397.55,49.3,-0.00272,0.0,0.39009]
[1777076431150,69.24,77406.6,49.3,-0.00269,0.0,0.38622]
[1777076436186,69.24,77405.96,49.3,-0.00269,0.0,0.38643]
[1777076441221,69.24,77396.69,49.3,-0.00272,0.0,0.38949]
[1777076446260,69.24,77395.94,49.3,-0.00272,0.0,0.38974]
[1777076451295,69.24,77396.64,49.3,-0.00272,0.0,0.3895]
[1777076456331,69.24,77399.68,49.3,-0.00271,0.0,0.3885]
[1777076461365,69.24,77400.13,49.3,-0.00271,0.0,0.38835]
[1777076468414,69.24,77400.45,49.3,-0.00271,0.0,0.38825]
[1777076474456,69.24,77399.07,49.3,-0.00271,0.0,0.3887]
[1777076479490,69.24,77399.47,49.3,-0.00271,0.0,0.38857]
[1777076486540,69.24,77398.96,49.3,-0.00271,0.0,0.38874]
[1777076491575,69.24,77399.22,49.3,-0.00271,0.0,0.38777]
[1777076496610,69.24,77399.19,49.3,-0.00271,0.0,0.38778]
[1777076501645,69.24,77395.43,49.3,-0.00272,0.0,0.38902]
[1777076506680,69.24,77387.5,49.3,-0.00274,0.0,0.39165]
[1777076514736,69.24,77387.19,49.3,-0.00274,0.0,0.39176]
[1777076519770,69.24,77387.3,49.3,-0.00274,0.0,0.39172]
[1777076524806,69.24,77388.55,49.3,-0.00273,0.0,0.3913]
[1777076529841,69.24,77388.19,49.3,-0.00273,0.0,0.39142]
[1777076534877,69.24,77388.25,49.3,-0.00273,0.0,0.3914]
[1777076541926,69.24,77388.14,49.3,-0.00274,0.0,0.39144]
[1777076547968,69.24,77388.06,49.3,-0.00274,0.0,0.39147]
[1777076553003,69.24,77387.93,49.3,-0.00273,0.0,0.39062]
[1777076558040,69.24,77387.67,49.3,-0.00273,0.0,0.39071]
[1777076563075,69.24,77387.94,49.3,-0.00273,0.0,0.39062]
[1777076568110,69.24,77388.5,49.3,-0.00273,0.0,0.39043]
[1777076573145,69.24,77388.42,49.3,-0.00273,0.0,0.39046]
[1777076578180,69.24,77389.03,49.3,-0.00273,0.0,0.39026]
[1777076583215,69.24,77389.07,49.3,-0.00273,0.0,0.39025]
[1777076588250,69.24,77389.73,49.3,-0.00272,0.0,0.39003]
[1777076594292,69.24,77389.67,49.3,-0.00273,0.0,0.39005]
[1777076601341,69.24,77389.62,49.3,-0.00273,0.0,0.39006]
[1777076606377,69.24,77389.54,49.3,-0.00273,0.0,0.39009]
[1777076611414,69.24,77389.42,49.3,-0.00272,0.0,0.38924]
[1777076616449,69.24,77386.38,49.3,-0.00273,0.0,0.39025]
[1777076621484,69.24,77387.92,49.3,-0.00272,0.0,0.38974]
[1777076625512,69.24,77402.75,49.3,-0.00269,0.0,0.38485]
[1777076630548,69.24,77404.21,49.3,-0.00268,0.0,0.38437]
[1777076635583,69.24,77403.54,49.3,-0.00268,0.0,0.38459]
[1777076640619,69.24,77403.09,49.3,-0.00268,0.0,0.38474]
[1777076645654,69.24,77393.23,49.3,-0.00271,0.0,0.38798]
[1777076650689,69.24,77391.32,49.3,-0.00271,0.0,0.38862]
[1777076655724,69.24,77391.89,49.3,-0.00271,0.0,0.38843]
[1777076660761,69.24,77390.38,49.3,-0.00272,0.0,0.38893]
[1777076666803,69.24,77390.94,49.3,-0.00272,0.0,0.38874]
[1777076672845,69.24,77390.08,49.3,-0.00271,0.0,0.38814]
[1777076681908,69.24,77388.33,49.3,-0.00272,0.0,0.38872]
[1777076687950,69.24,77387.91,49.3,-0.00272,0.0,0.38886]
[1777076692986,69.24,77387.58,49.3,-0.00272,0.0,0.38897]
[1777076698020,69.24,77387.37,49.3,-0.00272,0.0,0.38904]
[1777076703056,69.24,77387.28,49.3,-0.00272,0.0,0.38907]
[1777076708091,69.24,77392.06,49.3,-0.00271,0.0,0.38749]
[1777076713125,69.24,77391.88,49.3,-0.00271,0.0,0.38755]
[1777076718161,69.24,77390.78,49.3,-0.00271,0.0,0.38791]
[1777076723196,69.24,77391.18,49.3,-0.00271,0.0,0.38778]
[1777076728231,69.24,77391.13,49.3,-0.00271,0.0,0.3878]
[1777076733266,69.24,77396.35,49.3,-0.00269,0.0,0.3852]
[1777076738301,69.24,77396.01,49.3,-0.00269,0.0,0.38531]
[1777076743336,69.24,77393.84,49.3,-0.0027,0.0,0.38602]
[1777076748371,69.24,77394.0,49.3,-0.0027,0.0,0.38597]
[1777076754413,69.24,77394.11,49.3,-0.0027,0.0,0.38593]
[1777076759448,69.24,77394.39,49.3,-0.00269,0.0,0.38584]
[1777076764486,69.24,77393.75,49.3,-0.0027,0.0,0.38605]
[1777076769521,69.24,77378.12,49.3,-0.00274,0.0,0.39122]
[1777076774556,69.24,77371.19,49.3,-0.00276,0.0,0.39354]
[1777076779591,69.24,77366.81,49.3,-0.00277,0.0,0.395]
[1777076786640,69.24,77365.47,49.3,-0.00277,0.0,0.39545]
[1777076792682,69.24,77365.79,49.3,-0.00276,0.0,0.39445]
[1777076797717,69.24,77365.86,49.3,-0.00276,0.0,0.39443]
[1777076803758,69.24,77365.33,49.3,-0.00276,0.0,0.39461]
[1777076808794,69.24,77365.48,49.3,-0.00276,0.0,0.39456]
[1777076813829,69.24,77364.31,49.3,-0.00277,0.0,0.39495]
[1777076819870,69.24,77364.58,49.3,-0.00277,0.0,0.39486]
[1777076826920,69.24,77363.61,49.3,-0.00277,0.0,0.39518]
[1777076831955,69.24,77363.94,49.3,-0.00277,0.0,0.39507]
[1777076837997,69.24,77362.46,49.3,-0.00277,0.0,0.39557]
[1777076843034,69.24,77362.55,49.3,-0.00277,0.0,0.39554]
[1777076850817,69.24,77362.45,49.3,-0.00277,0.0,0.39557]
[1777076856125,69.24,77362.21,49.3,-0.00277,0.0,0.39476]
[1777076861161,69.24,77362.26,49.3,-0.00277,0.0,0.39474]
[1777076866196,69.24,77362.7,49.3,-0.00277,0.0,0.39459]
[1777076871232,69.24,77362.37,49.3,-0.00277,0.0,0.3947]
[1777076877274,69.24,77361.73,49.3,-0.00277,0.0,0.39492]
[1777076882309,69.24,77361.86,49.3,-0.00277,0.0,0.39488]
[1777076887344,69.24,77362.36,49.3,-0.00277,0.0,0.39471]
[1777076893386,69.24,77362.38,49.3,-0.00277,0.0,0.3947]
[1777076900435,69.24,77361.73,49.3,-0.00277,0.0,0.39492]
[1777076905469,69.24,77361.31,49.3,-0.00277,0.0,0.39506]
[1777076910505,69.24,77361.2,49.3,-0.00277,0.0,0.3951]
[1777076914534,69.24,77344.67,49.3,-0.00281,0.0,0.39978]
[1777076919570,69.24,77352.89,49.3,-0.00279,0.0,0.397]
[1777076924605,69.24,77349.79,49.3,-0.00279,0.0,0.39804]
[1777076929640,69.24,77349.98,49.3,-0.00279,0.0,0.39798]
[1777076934676,69.24,77349.52,49.3,-0.00279,0.0,0.39814]
[1777076939711,69.24,77351.9,49.3,-0.00279,0.0,0.39733]
[1777076941865,69.24,77331.97,49.3,-0.00284,0.0,0.40411]
[1777076947767,69.24,77339.65,49.3,-0.00282,0.0,0.40149]
[1777076954816,69.24,77343.61,49.3,-0.00281,0.0,0.40014]
[1777076961864,69.24,77343.49,49.3,-0.00281,0.0,0.40018]
[1777076967044,69.24,77343.51,49.3,-0.00281,0.0,0.40017]
[1777076973952,69.24,77344.02,49.3,-0.0028,0.0,0.3991]
[1777076978987,69.24,77342.37,49.3,-0.00281,0.0,0.39966]
[1777076986035,69.24,77341.51,49.3,-0.00281,0.0,0.39995]
[1777076992079,69.24,77341.43,49.3,-0.00281,0.0,0.39997]
[1777076997114,69.24,77340.28,49.3,-0.00281,0.0,0.40037]
[1777077002149,69.24,77341.02,49.3,-0.00281,0.0,0.40011]
[1777077007184,69.24,77341.18,49.3,-0.00281,0.0,0.40006]
[1777077012219,69.24,77342.2,49.3,-0.00281,0.0,0.39971]
[1777077019267,69.24,77343.32,49.3,-0.0028,0.0,0.39933]
[1777077024303,69.24,77352.18,49.3,-0.00278,0.0,0.39634]
[1777077030345,69.24,77353.41,49.3,-0.00278,0.0,0.39592]
[1777077036388,69.24,77353.39,49.3,-0.00277,0.0,0.39503]
[1777077043437,69.24,77353.31,49.3,-0.00277,0.0,0.39506]
[1777077048472,69.24,77356.3,49.3,-0.00276,0.0,0.39406]
[1777077053507,69.24,77355.98,49.3,-0.00276,0.0,0.39416]
[1777077058541,69.24,77356.06,49.3,-0.00276,0.0,0.39414]
[1777077063577,69.24,77359.43,49.3,-0.00276,0.0,0.39301]
[1777077068613,69.24,77352.75,49.3,-0.00277,0.0,0.39525]
[1777077073648,69.24,77352.86,49.3,-0.00277,0.0,0.39521]
[1777077081704,69.24,77353.46,49.3,-0.00277,0.0,0.39501]
[1777077089761,69.24,77353.39,49.3,-0.00277,0.0,0.39503]
[1777077094796,69.24,77353.17,49.3,-0.00277,0.0,0.39421]
[1777077099833,69.24,77353.35,49.3,-0.00277,0.0,0.39415]
[1777077106883,69.24,77353.72,49.3,-0.00276,0.0,0.39403]
[1777077109341,69.24,77353.88,49.3,-0.00276,0.0,0.39397]
[1777077114938,69.24,77354.05,49.3,-0.00276,0.0,0.39391]
[1777077119973,69.24,77352.97,49.3,-0.00277,0.0,0.39428]
[1777077122892,69.24,77354.77,49.3,-0.00276,0.0,0.39367]
[1777077128029,69.24,77357.99,49.3,-0.00275,0.0,0.3926]
[1777077133065,69.24,77358.07,49.3,-0.00275,0.0,0.39257]
[1777077138098,69.24,77358.56,49.3,-0.00275,0.0,0.3924]
[1777077144142,69.24,77360.73,49.3,-0.00275,0.0,0.39168]
[1777077149177,69.24,77361.91,49.3,-0.00274,0.0,0.39129]
[1777077154212,69.24,77359.54,49.3,-0.00274,0.0,0.39119]
[1777077159247,69.24,77359.01,49.3,-0.00274,0.0,0.39136]
[1777077164282,69.24,77358.5,49.3,-0.00275,0.0,0.39153]
[1777077169317,69.24,77357.98,49.3,-0.00275,0.0,0.39171]
[1777077174352,69.24,77357.52,49.3,-0.00275,0.0,0.39186]
[1777077180394,69.24,77357.82,49.3,-0.00275,0.0,0.39176]
[1777077185429,69.24,77358.02,49.3,-0.00275,0.0,0.39169]
[1777077192478,69.24,77357.56,49.3,-0.00275,0.0,0.39185]
[1777077197521,69.24,77356.82,49.3,-0.00275,0.0,0.39209]
[1777077203563,69.24,77357.21,49.3,-0.00275,0.0,0.39196]
[1777077208598,69.24,77360.55,49.3,-0.00274,0.0,0.39085]
[1777077213633,69.24,77360.06,49.3,-0.00274,0.0,0.39012]
[1777077218668,69.24,77364.99,49.3,-0.00272,0.0,0.38848]
[1777077223703,69.24,77366.96,49.3,-0.00272,0.0,0.38783]
[1777077228738,69.24,77376.03,49.3,-0.00269,0.0,0.38484]
[1777077233773,69.24,77376.21,49.3,-0.00269,0.0,0.38478]
[1777077240822,69.24,77376.02,49.3,-0.00269,0.0,0.38484]
[1777077247871,69.24,77376.39,49.3,-0.00269,0.0,0.38472]
[1777077254919,69.24,77376.27,49.3,-0.00269,0.0,0.38476]
[1777077260962,69.24,77375.15,49.3,-0.0027,0.0,0.38513]
[1777077265997,69.24,77370.71,49.3,-0.00271,0.0,0.38659]
[1777077271033,69.24,77371.31,49.3,-0.0027,0.0,0.38551]
[1777077276068,69.24,77371.46,49.3,-0.0027,0.0,0.38546]
[1777077281103,69.24,77371.55,49.3,-0.0027,0.0,0.38543]
[1777077286138,69.24,77371.9,49.3,-0.0027,0.0,0.38532]
[1777077291172,69.24,77372.14,49.3,-0.0027,0.0,0.38524]
[1777077296208,69.24,77372.49,49.3,-0.0027,0.0,0.38512]
[1777077301244,69.24,77372.07,49.3,-0.0027,0.0,0.38526]
[1777077307286,69.24,77372.32,49.3,-0.0027,0.0,0.38518]
[1777077315345,69.24,77371.16,49.3,-0.0027,0.0,0.38556]
[1777077322021,69.24,77371.88,49.3,-0.0027,0.0,0.38532]
[1777077327428,69.24,77372.21,49.3,-0.0027,0.0,0.38522]
[1777077332465,69.24,77372.48,49.3,-0.00269,0.0,0.38425]
[1777077337500,69.24,77372.22,49.3,-0.00269,0.0,0.38433]
[1777077343232,69.24,77372.38,49.3,-0.00269,0.0,0.38428]
[1777077348577,69.24,77373.73,49.3,-0.00269,0.0,0.38384]
[1777077353612,69.24,77375.35,49.3,-0.00268,0.0,0.38331]
[1777077358646,69.24,77375.83,49.3,-0.00268,0.0,0.38315]
[1777077363682,69.24,77375.66,49.3,-0.00268,0.0,0.3832]
[1777077369724,69.24,77375.18,49.3,-0.00268,0.0,0.38336]
[1777077374758,69.24,77375.61,49.3,-0.00268,0.0,0.38322]
[1777077380903,69.24,77375.6,49.3,-0.00268,0.0,0.38322]
[1777077386843,69.24,77375.69,49.3,-0.00268,0.0,0.38319]
[1777077391879,69.24,77370.88,49.3,-0.00269,0.0,0.38389]
[1777077399936,69.24,77372.1,49.3,-0.00269,0.0,0.38349]
[1777077404971,69.24,77373.3,49.3,-0.00268,0.0,0.3831]
[1777077412020,69.24,77373.32,49.3,-0.00268,0.0,0.38309]
[1777077417055,69.24,77372.39,49.3,-0.00269,0.0,0.3834]
[1777077422090,69.24,77375.53,49.3,-0.00268,0.0,0.38237]
[1777077427125,69.24,77376.29,49.3,-0.00268,0.0,0.38212]
[1777077432160,69.24,77376.29,49.3,-0.00268,0.0,0.38212]
[1777077437195,69.24,77378.06,49.3,-0.00267,0.0,0.38154]
[1777077442229,69.24,77378.04,49.3,-0.00267,0.0,0.38155]
[1777077452299,69.24,77378.33,49.3,-0.00266,0.0,0.38058]
[1777077457334,69.24,77378.4,49.3,-0.00266,0.0,0.38056]
[1777077463376,69.24,77378.3,49.3,-0.00266,0.0,0.38059]
[1777077468412,69.24,77378.04,49.3,-0.00266,0.0,0.38067]
[1777077474454,69.24,77379.16,49.3,-0.00266,0.0,0.38031]
[1777077481503,69.24,77380.73,49.3,-0.00266,0.0,0.3798]
[1777077486538,69.24,77381.11,49.3,-0.00266,0.0,0.37967]
[1777077492579,69.24,77381.15,49.3,-0.00266,0.0,0.37966]
[1777077497614,69.24,77381.22,49.3,-0.00266,0.0,0.37964]
[1777077502650,69.24,77381.08,49.3,-0.00266,0.0,0.37968]
[1777077508692,69.24,77381.11,49.3,-0.00266,0.0,0.37967]
[1777077515741,69.24,77381.23,49.3,-0.00265,0.0,0.37876]
[1777077523945,69.24,77381.27,49.3,-0.00265,0.0,0.37875]
[1777077529839,69.24,77381.27,49.3,-0.00265,0.0,0.37875]
[1777077534876,69.24,77381.23,49.3,-0.00265,0.0,0.37876]
[1777077540918,69.24,77381.01,49.3,-0.00265,0.0,0.37883]
[1777077545953,69.24,77381.18,49.3,-0.00265,0.0,0.37878]
[1777077551995,69.24,77381.16,49.3,-0.00265,0.0,0.37878]
[1777077562065,69.24,77381.16,49.3,-0.00265,0.0,0.37878]
[1777077566093,69.24,77400.94,49.3,-0.0026,0.0,0.37241]
[1777077571128,69.24,77406.55,49.3,-0.00258,0.0,0.36977]
[1777077576163,69.24,77409.42,49.3,-0.00257,0.0,0.36885]
[1777077581198,69.24,77412.42,49.3,-0.00257,0.0,0.3679]
[1777077586233,69.24,77411.87,49.3,-0.00257,0.0,0.36808]
[1777077591269,69.24,77411.93,49.3,-0.00257,0.0,0.36806]
[1777077601339,69.24,77412.16,49.3,-0.00257,0.0,0.36799]
[1777077606374,69.24,77412.28,49.3,-0.00257,0.0,0.36795]
[1777077611409,69.24,77412.1,49.3,-0.00257,0.0,0.36801]
[1777077616444,69.24,77411.89,49.3,-0.00257,0.0,0.36807]
[1777077623494,69.24,77413.48,49.3,-0.00256,0.0,0.36757]
[1777077628528,69.24,77413.23,49.3,-0.00256,0.0,0.36765]
[1777077635577,69.24,77413.85,49.3,-0.00256,0.0,0.3666]
[1777077640612,69.24,77414.2,49.3,-0.00256,0.0,0.36649]
[1777077647287,69.24,77414.23,49.3,-0.00256,0.0,0.36648]
[1777077652697,69.24,77414.52,49.3,-0.00256,0.0,0.36639]
[1777077658739,69.24,77414.56,49.3,-0.00256,0.0,0.36638]
[1777077663775,69.24,77421.45,49.3,-0.00254,0.0,0.36421]
[1777077668811,69.24,77427.15,49.3,-0.00252,0.0,0.36243]
[1777077673847,69.24,77427.98,49.3,-0.00252,0.0,0.36217]
[1777077680895,69.24,77427.96,49.3,-0.00252,0.0,0.36217]
[1777077685931,69.24,77434.96,49.3,-0.00251,0.0,0.35999]
[1777077690966,69.24,77439.42,49.3,-0.00249,0.0,0.35861]
[1777077699021,69.24,77439.56,49.3,-0.00249,0.0,0.35773]
[1777077704057,69.24,77439.71,49.3,-0.00249,0.0,0.35769]
[1777077709092,69.24,77439.79,49.3,-0.00249,0.0,0.35766]
[1777077721176,69.24,77439.99,49.3,-0.00249,0.0,0.3576]
[1777077726211,69.24,77440.4,49.3,-0.00249,0.0,0.35747]
[1777077731246,69.24,77441.11,49.3,-0.00248,0.0,0.35725]
[1777077739486,69.24,77440.9,49.3,-0.00249,0.0,0.35732]
[1777077745343,69.24,77440.89,49.3,-0.00249,0.0,0.35732]
[1777077750381,69.24,77441.35,49.3,-0.00248,0.0,0.35718]
[1777077755416,69.24,77441.79,49.3,-0.00248,0.0,0.35621]
[1777077760451,69.24,77442.32,49.3,-0.00248,0.0,0.35605]
[1777077769517,69.24,77442.25,49.3,-0.00248,0.0,0.35607]
[1777077775936,69.24,77442.25,49.3,-0.00248,0.0,0.35607]
[1777077782608,69.24,77443.99,49.3,-0.00247,0.0,0.35553]
[1777077789658,69.24,77444.08,49.3,-0.00247,0.0,0.35551]
[1777077797714,69.24,77443.9,49.3,-0.00247,0.0,0.35556]
[1777077802749,69.24,77443.69,49.3,-0.00247,0.0,0.35563]
[1777077814019,69.24,77443.7,49.3,-0.00247,0.0,0.35562]
[1777077819868,69.24,77443.58,49.3,-0.00247,0.0,0.35483]
[1777077826917,69.24,77443.7,49.3,-0.00247,0.0,0.35479]
[1777077831954,69.24,77443.63,49.3,-0.00247,0.0,0.35481]
[1777077836989,69.24,77441.59,49.3,-0.00247,0.0,0.35544]
[1777077842025,69.24,77443.07,49.3,-0.00247,0.0,0.35498]
[1777077847060,69.24,77442.75,49.3,-0.00247,0.0,0.35508]
[1777077852094,69.24,77442.67,49.3,-0.00247,0.0,0.35511]
[1777077857129,69.24,77442.81,49.3,-0.00247,0.0,0.35506]
[1777077868207,69.24,77442.57,49.3,-0.00247,0.0,0.35514]
[1777077874250,69.24,77442.64,49.3,-0.00246,0.0,0.35429]
[1777077881299,69.24,77442.76,49.3,-0.00246,0.0,0.35425]
[1777077887341,69.24,77442.72,49.3,-0.00246,0.0,0.35426]
[1777077892940,69.24,77442.79,49.3,-0.00246,0.0,0.35424]
[1777077894390,69.24,77408.49,49.3,-0.00255,0.0,0.36489]
[1777077895397,69.24,77390.3,49.3,-0.00259,0.0,0.37065]
[1777077900432,69.24,77395.96,49.3,-0.00258,0.0,0.36885]
[1777077905467,69.24,77396.58,49.3,-0.00258,0.0,0.36865]
[1777077910502,69.24,77398.61,49.3,-0.00257,0.0,0.36801]
[1777077915536,69.24,77398.73,49.3,-0.00257,0.0,0.36797]
[1777077923593,69.24,77398.79,49.3,-0.00257,0.0,0.36795]
[1777077929635,69.24,77396.78,49.3,-0.00258,0.0,0.36859]
[1777077934738,69.24,77396.46,49.3,-0.00257,0.0,0.36783]
[1777077941720,69.24,77397.25,49.3,-0.00257,0.0,0.36758]
[1777077946755,69.24,77397.02,49.3,-0.00257,0.0,0.36766]
[1777077953804,69.24,77397.57,49.3,-0.00257,0.0,0.36748]
[1777077958839,69.24,77397.58,49.3,-0.00257,0.0,0.36748]
[1777077963874,69.24,77402.0,49.3,-0.00256,0.0,0.36608]
[1777077969915,69.24,77402.57,49.3,-0.00256,0.0,0.3659]
[1777077974951,69.24,77402.3,49.3,-0.00256,0.0,0.36599]
[1777077980993,69.24,77402.3,49.3,-0.00256,0.0,0.36599]
[1777077986033,69.24,77402.85,49.3,-0.00255,0.0,0.36581]
[1777077993081,69.24,77402.64,49.3,-0.00255,0.0,0.36503]
[1777077998117,69.24,77402.48,49.3,-0.00255,0.0,0.36508]
[1777078008187,69.24,77402.26,49.3,-0.00255,0.0,0.36515]
[1777078014229,69.24,77412.3,49.3,-0.00253,0.0,0.362]
[1777078019264,69.24,77412.63,49.3,-0.00253,0.0,0.3619]
[1777078024298,69.24,77413.88,49.3,-0.00252,0.0,0.36151]
[1777078029334,69.24,77416.05,49.3,-0.00252,0.0,0.36083]
[1777078034369,69.24,77417.95,49.3,-0.00251,0.0,0.36024]
[1777078039404,69.24,77418.05,49.3,-0.00251,0.0,0.36021]
[1777078045448,69.24,77421.81,49.3,-0.0025,0.0,0.35904]
[1777078050483,69.24,77421.96,49.3,-0.0025,0.0,0.35899]
[1777078055518,69.24,77425.16,49.3,-0.00249,0.0,0.35716]
[1777078060553,69.24,77426.81,49.3,-0.00248,0.0,0.35665]
[1777078066594,69.24,77427.0,49.3,-0.00248,0.0,0.35659]
[1777078071629,69.24,77428.41,49.3,-0.00248,0.0,0.35616]
[1777078077672,69.24,77428.88,49.3,-0.00248,0.0,0.35602]
[1777078082708,69.24,77430.37,49.3,-0.00248,0.0,0.35556]
[1777078087743,69.24,77438.11,49.3,-0.00246,0.0,0.35318]
[1777078096806,69.24,77439.21,49.3,-0.00246,0.0,0.35285]
[1777078101841,69.24,77439.55,49.3,-0.00245,0.0,0.35274]
[1777078108890,69.24,77439.4,49.3,-0.00245,0.0,0.35279]
[1777078114932,69.24,77439.33,49.3,-0.00245,0.0,0.35198]
[1777078119967,69.24,77430.4,49.3,-0.00247,0.0,0.35471]
[1777078125008,69.24,77431.14,49.3,-0.00247,0.0,0.35449]
[1777078130036,69.24,77432.71,49.3,-0.00247,0.0,0.35401]
[1777078135072,69.24,77432.97,49.3,-0.00246,0.0,0.35393]
[1777078140107,69.24,77432.96,49.3,-0.00246,0.0,0.35393]
[1777078146150,69.24,77432.87,49.3,-0.00246,0.0,0.35396]
[1777078152653,69.24,77433.05,49.3,-0.00246,0.0,0.3539]
[1777078162262,69.24,77433.16,49.3,-0.00246,0.0,0.35387]
[1777078167303,69.24,77433.69,49.3,-0.00246,0.0,0.3537]
[1777078172337,69.24,77432.88,49.3,-0.00246,0.0,0.35312]
[1777078177372,69.24,77433.03,49.3,-0.00246,0.0,0.35308]
[1777078182578,69.24,77433.14,49.3,-0.00246,0.0,0.35304]
[1777078189456,69.24,77433.94,49.3,-0.00246,0.0,0.3528]
[1777078198520,69.24,77434.07,49.3,-0.00246,0.0,0.35276]
[1777078203555,69.24,77436.64,49.3,-0.00245,0.0,0.35197]
[1777078209597,69.24,77439.89,49.3,-0.00244,0.0,0.35098]
[1777078214632,69.24,77439.39,49.3,-0.00244,0.0,0.35114]
[1777078222688,69.24,77439.37,49.3,-0.00244,0.0,0.35114]
[1777078227724,69.24,77435.01,49.3,-0.00245,0.0,0.35247]
[1777078232758,69.24,77435.26,49.3,-0.00245,0.0,0.35157]
[1777078237793,69.24,77435.09,49.3,-0.00245,0.0,0.35162]
[1777078243285,69.24,77435.09,49.3,-0.00245,0.0,0.35162]
[1777078248876,69.24,77434.85,49.3,-0.00245,0.0,0.35169]
[1777078253910,69.24,77434.35,49.3,-0.00245,0.0,0.35184]
[1777078258946,69.24,77435.01,49.3,-0.00245,0.0,0.35164]
[1777078263981,69.24,77434.89,49.3,-0.00245,0.0,0.35168]
[1777078272347,69.24,77434.7,49.3,-0.00245,0.0,0.35174]
[1777078280096,69.24,77434.7,49.3,-0.00245,0.0,0.35174]
[1777078287146,69.24,77434.63,49.3,-0.00245,0.0,0.35176]
[1777078292192,69.24,77434.69,49.3,-0.00244,0.0,0.35091]
[1777078298234,69.24,77434.11,49.3,-0.00244,0.0,0.35109]
[1777078304276,69.24,77434.29,49.3,-0.00244,0.0,0.35103]
[1777078308304,69.24,77434.43,49.3,-0.00244,0.0,0.35099]
[1777078313340,69.24,77434.67,49.3,-0.00244,0.0,0.35092]
[1777078321203,69.24,77434.67,49.3,-0.00244,0.0,0.35092]
[1777078326432,69.24,77431.08,49.3,-0.00245,0.0,0.35201]
[1777078331467,69.24,77431.27,49.3,-0.00245,0.0,0.35196]
[1777078336504,69.24,77431.2,49.3,-0.00245,0.0,0.35198]
[1777078341539,69.24,77432.05,49.3,-0.00245,0.0,0.35172]
[1777078346574,69.24,77431.96,49.3,-0.00245,0.0,0.35174]
[1777078351609,69.24,77431.78,49.3,-0.00244,0.0,0.35097]
[1777078357276,69.24,77431.12,49.3,-0.00245,0.0,0.35117]
[1777078362686,69.24,77431.01,49.3,-0.00245,0.0,0.35121]
[1777078367721,69.24,77431.06,49.3,-0.00245,0.0,0.35119]
[1777078372756,69.24,77431.58,49.3,-0.00245,0.0,0.35103]
[1777078378508,69.24,77431.55,49.3,-0.00245,0.0,0.35104]
[1777078383833,69.24,77431.57,49.3,-0.00245,0.0,0.35104]
[1777078389275,69.24,77431.53,49.3,-0.00245,0.0,0.35105]
[1777078394919,69.24,77431.34,49.3,-0.00245,0.0,0.35111]
[1777078399954,69.24,77431.59,49.3,-0.00245,0.0,0.35103]
[1777078406002,69.24,77431.59,49.3,-0.00245,0.0,0.35103]
[1777078412619,69.24,77431.59,49.3,-0.00245,0.0,0.35103]
[1777078419102,69.24,77431.96,49.3,-0.00244,0.0,0.35009]
[1777078428604,69.24,77432.4,49.3,-0.00244,0.0,0.34996]
[1777078435867,69.24,77432.13,49.3,-0.00244,0.0,0.35004]
[1777078441257,69.24,77431.97,49.3,-0.00244,0.0,0.35009]
[1777078446064,69.24,77432.05,49.3,-0.00244,0.0,0.35006]
[1777078452334,69.24,77432.1,49.3,-0.00244,0.0,0.35005]
[1777078453624,69.24,77432.1,49.3,-0.00244,0.0,0.35005]
[1777078462404,69.24,77431.82,49.3,-0.00244,0.0,0.35013]
[1777078471469,69.24,77432.25,49.3,-0.00243,0.0,0.34918]
[1777078476503,69.24,77440.0,49.3,-0.00241,0.0,0.34683]
[1777078481538,69.24,77440.67,49.3,-0.00241,0.0,0.34663]
[1777078486574,69.24,77440.21,49.3,-0.00241,0.0,0.34677]
[1777078492615,69.24,77440.6,49.3,-0.00241,0.0,0.34665]
[1777078497658,69.24,77440.45,49.3,-0.00241,0.0,0.3467]
[1777078503700,69.24,77440.48,49.3,-0.00241,0.0,0.34669]
[1777078508735,69.24,77440.4,49.3,-0.00241,0.0,0.34671]
[1777078520819,69.24,77440.53,49.3,-0.00241,0.0,0.34667]
[1777078530889,69.24,77440.53,49.3,-0.00241,0.0,0.34667]
[1777078536931,69.24,77442.31,49.3,-0.0024,0.0,0.34532]
[1777078542348,69.24,77447.36,49.3,-0.00239,0.0,0.3438]
[1777078549016,69.24,77451.87,49.3,-0.00238,0.0,0.34246]
[1777078555060,69.24,77451.72,49.3,-0.00238,0.0,0.3425]
[1777078560095,69.24,77452.59,49.3,-0.00238,0.0,0.34224]
[1777078565131,69.24,77453.95,49.3,-0.00238,0.0,0.34184]
[1777078570164,69.24,77454.62,49.3,-0.00237,0.0,0.34164]
[1777078577107,69.24,77454.6,49.3,-0.00237,0.0,0.34164]
[1777078583258,69.24,77459.03,49.3,-0.00236,0.0,0.34033]
[1777078588294,69.24,77461.32,49.3,-0.00236,0.0,0.33965]
[1777078593330,69.24,77463.52,49.3,-0.00235,0.0,0.33819]
[1777078598366,69.24,77466.79,49.3,-0.00234,0.0,0.33723]
[1777078604407,69.24,77463.14,49.3,-0.00235,0.0,0.3383]
[1777078609443,69.24,77464.51,49.3,-0.00235,0.0,0.3379]
[1777078614478,69.24,77464.79,49.3,-0.00235,0.0,0.33782]
[1777078619513,69.24,77464.06,49.3,-0.00235,0.0,0.33803]
[1777078626562,69.24,77464.11,49.3,-0.00235,0.0,0.33802]
[1777078632604,69.24,77464.16,49.3,-0.00235,0.0,0.338]
[1777078637639,69.24,77464.13,49.3,-0.00235,0.0,0.33801]
[1777078642674,69.24,77464.01,49.3,-0.00235,0.0,0.33805]
[1777078651737,69.24,77464.03,49.3,-0.00234,0.0,0.33724]
[1777078660803,69.24,77464.8,49.3,-0.00234,0.0,0.33701]
[1777078665838,69.24,77465.71,49.3,-0.00234,0.0,0.33674]
[1777078671880,69.24,77465.81,49.3,-0.00234,0.0,0.33671]
[1777078676915,69.24,77466.34,49.3,-0.00234,0.0,0.33656]
[1777078681949,69.24,77472.07,49.3,-0.00232,0.0,0.33488]
[1777078686985,69.24,77472.28,49.3,-0.00232,0.0,0.33481]
[1777078693027,69.24,77472.93,49.3,-0.00232,0.0,0.33462]
[1777078695155,69.24,77473.12,49.3,-0.00232,0.0,0.33457]
[1777078701083,69.24,77473.39,49.3,-0.00232,0.0,0.33449]
[1777078702237,69.24,77473.39,49.3,-0.00232,0.0,0.33449]
[1777078708132,69.24,77473.91,49.3,-0.00232,0.0,0.33434]
[1777078713167,69.24,77474.59,49.3,-0.00231,0.0,0.33334]
[1777078719209,69.24,77474.6,49.3,-0.00231,0.0,0.33334]
[1777078725251,69.24,77474.96,49.3,-0.00231,0.0,0.33323]
[1777078730286,69.24,77474.96,49.3,-0.00231,0.0,0.33323]
[1777078741365,69.24,77474.81,49.3,-0.00231,0.0,0.33328]
[1777078751434,69.24,77474.77,49.3,-0.00231,0.0,0.33329]
[1777078756470,69.24,77474.91,49.3,-0.00231,0.0,0.33325]
[1777078761505,69.24,77474.94,49.3,-0.00231,0.0,0.33324]
[1777078768554,69.24,77474.95,49.3,-0.00231,0.0,0.33324]
[1777078773838,69.24,77474.91,49.3,-0.00231,0.0,0.33325]
[1777078779631,69.24,77475.47,49.3,-0.0023,0.0,0.33229]
[1777078784666,69.24,77475.4,49.3,-0.0023,0.0,0.33231]
[1777078789701,69.24,77479.44,49.3,-0.0023,0.0,0.33114]
[1777078795743,69.24,77480.54,49.3,-0.00229,0.0,0.33082]
[1777078800777,69.24,77485.26,49.3,-0.00228,0.0,0.32945]
[1777078806820,69.24,77494.52,49.3,-0.00226,0.0,0.32679]
[1777078813691,69.24,77494.55,49.3,-0.00226,0.0,0.32678]
[1777078818904,69.24,77498.45,49.3,-0.00225,0.0,0.32567]
[1777078823939,69.24,77498.57,49.3,-0.00225,0.0,0.32563]
[1777078838038,69.24,77498.62,49.3,-0.00225,0.0,0.32484]
[1777078843073,69.24,77501.92,49.3,-0.00224,0.0,0.3239]
[1777078848108,69.24,77503.49,49.3,-0.00224,0.0,0.32345]
[1777078853143,69.24,77503.55,49.3,-0.00224,0.0,0.32343]
[1777078858178,69.24,77503.75,49.3,-0.00224,0.0,0.32338]
[1777078863217,69.24,77499.32,49.3,-0.00225,0.0,0.32464]
[1777078868251,69.24,77497.03,49.3,-0.00225,0.0,0.32529]
[1777078873287,69.24,77497.57,49.3,-0.00225,0.0,0.32514]
[1777078878322,69.24,77496.7,49.3,-0.00225,0.0,0.32538]
[1777078883364,69.24,77497.38,49.3,-0.00225,0.0,0.32519]
[1777078893434,69.24,77497.47,49.3,-0.00224,0.0,0.32438]
[1777078899475,69.24,77497.65,49.3,-0.00224,0.0,0.32433]
[1777078904511,69.24,77497.63,49.3,-0.00224,0.0,0.32434]
[1777078909547,69.24,77497.34,49.3,-0.00225,0.0,0.32442]
[1777078916595,69.24,77497.41,49.3,-0.00224,0.0,0.3244]
[1777078922638,69.24,77497.77,49.3,-0.00224,0.0,0.3243]
[1777078927673,69.24,77506.91,49.3,-0.00222,0.0,0.3217]
[1777078932708,69.24,77507.28,49.3,-0.00222,0.0,0.3216]
[1777078940764,69.24,77506.47,49.3,-0.00222,0.0,0.32183]
[1777078945799,69.24,77506.34,49.3,-0.00223,0.0,0.32186]
[1777078950833,69.24,77505.79,49.3,-0.00223,0.0,0.32202]
[1777078955868,69.24,77506.11,49.3,-0.00222,0.0,0.32115]
[1777078969967,69.24,77505.95,49.3,-0.00222,0.0,0.3212]
[1777078975008,69.24,77507.0,49.3,-0.00222,0.0,0.3209]
[1777078982059,69.24,77506.79,49.3,-0.00222,0.0,0.32096]
[1777078987094,69.24,77501.71,49.3,-0.00223,0.0,0.3224]
[1777078992130,69.24,77501.9,49.3,-0.00223,0.0,0.32234]
[1777078998172,69.24,77501.73,49.3,-0.00223,0.0,0.32239]
[1777079005222,69.24,77501.77,49.3,-0.00223,0.0,0.32238]
[1777079014284,69.24,77501.77,49.3,-0.00222,0.0,0.3216]
[1777079019320,69.24,77501.37,49.3,-0.00223,0.0,0.32172]
[1777079025362,69.24,77501.16,49.3,-0.00223,0.0,0.32177]
[1777079030396,69.24,77501.5,49.3,-0.00223,0.0,0.32168]
[1777079036439,69.24,77502.23,49.3,-0.00222,0.0,0.32147]
[1777079043488,69.24,77500.43,49.3,-0.00223,0.0,0.32198]
[1777079048523,69.24,77498.8,49.3,-0.00223,0.0,0.32244]
[1777079053559,69.24,77497.23,49.3,-0.00223,0.0,0.32289]
[1777079058597,69.24,77478.26,49.3,-0.00228,0.0,0.32831]
[1777079063634,69.24,77484.33,49.3,-0.00226,0.0,0.32657]
[1777079068669,69.24,77484.64,49.3,-0.00226,0.0,0.32648]
[1777079073705,69.24,77484.51,49.3,-0.00226,0.0,0.32573]
[1777079078741,69.24,77483.96,49.3,-0.00226,0.0,0.32589]
[1777079083776,69.24,77481.06,49.3,-0.00227,0.0,0.32672]
[1777079088811,69.24,77479.0,49.3,-0.00227,0.0,0.32731]
[1777079093846,69.24,77479.54,49.3,-0.00227,0.0,0.32715]
[1777079098881,69.24,77479.69,49.3,-0.00227,0.0,0.32711]
[1777079103917,69.24,77477.72,49.3,-0.00227,0.0,0.32768]
[1777079108952,69.24,77479.27,49.3,-0.00227,0.0,0.32723]
[1777079113987,69.24,77478.94,49.3,-0.00227,0.0,0.32732]
[1777079120029,69.24,77478.93,49.3,-0.00227,0.0,0.32733]
[1777079125064,69.24,77479.11,49.3,-0.00227,0.0,0.32728]
[1777079130100,69.24,77481.29,49.3,-0.00226,0.0,0.32665]
[1777079136142,69.24,77481.11,49.3,-0.00226,0.0,0.32592]
[1777079141179,69.24,77481.61,49.3,-0.00226,0.0,0.32577]
[1777079146214,69.24,77474.72,49.3,-0.00227,0.0,0.32775]
[1777079151249,69.24,77475.57,49.3,-0.00227,0.0,0.3275]
[1777079159305,69.24,77475.71,49.3,-0.00227,0.0,0.32746]
[1777079165349,69.24,77476.74,49.3,-0.00227,0.0,0.32717]
[1777079171391,69.24,77478.8,49.3,-0.00226,0.0,0.32658]
[1777079176426,69.24,77478.46,49.3,-0.00227,0.0,0.32667]
[1777079181461,69.24,77479.06,49.3,-0.00226,0.0,0.3265]
[1777079186497,69.24,77478.6,49.3,-0.00227,0.0,0.32663]
[1777079191506,69.24,77478.8,49.3,-0.00226,0.0,0.32658]
[1777079196566,69.24,77477.14,49.3,-0.00226,0.0,0.32627]
[1777079201602,69.24,77477.27,49.3,-0.00226,0.0,0.32623]
[1777079206637,69.24,77476.48,49.3,-0.00226,0.0,0.32645]
[1777079211672,69.24,77475.43,49.3,-0.00227,0.0,0.32676]
[1777079216707,69.24,77475.49,49.3,-0.00227,0.0,0.32674]
[1777079221742,69.24,77475.21,49.3,-0.00227,0.0,0.32682]
[1777079226780,69.24,77474.39,49.3,-0.00227,0.0,0.32705]
[1777079231815,69.24,77463.55,49.3,-0.00229,0.0,0.33018]
[1777079236853,69.24,77463.41,49.3,-0.00229,0.0,0.33022]
[1777079244909,69.24,77463.6,49.3,-0.00229,0.0,0.33017]
[1777079250950,69.24,77463.63,49.3,-0.00229,0.0,0.33016]
[1777079256993,69.24,77463.29,49.3,-0.00229,0.0,0.32946]
[1777079262027,69.24,77463.25,49.3,-0.00229,0.0,0.32947]
[1777079267210,69.24,77463.11,49.3,-0.00229,0.0,0.32951]
[1777079273035,69.24,77463.25,49.3,-0.00229,0.0,0.32947]
[1777079281164,69.24,77463.19,49.3,-0.00229,0.0,0.32949]
[1777079284185,69.24,77463.13,49.3,-0.00229,0.0,0.32951]
[1777079289134,69.24,77463.13,49.3,-0.00229,0.0,0.32951]
[1777079296270,69.24,77463.37,49.3,-0.00229,0.0,0.32944]
[1777079301306,69.24,77463.28,49.3,-0.00229,0.0,0.32946]
[1777079306340,69.24,77462.71,49.3,-0.00229,0.0,0.32963]
[1777079311376,69.24,77462.95,49.3,-0.00228,0.0,0.32877]
[1777079316411,69.24,77463.36,49.3,-0.00228,0.0,0.32865]
[1777079321488,69.24,77463.6,49.3,-0.00228,0.0,0.32858]
[1777079327488,69.24,77463.39,49.3,-0.00228,0.0,0.32864]
[1777079332523,69.24,77470.74,49.3,-0.00227,0.0,0.32652]
[1777079337557,69.24,77471.55,49.3,-0.00226,0.0,0.32629]
[1777079337640,69.24,77471.55,49.3,-0.00226,0.0,0.32629]
[1777079343600,69.24,77471.57,49.3,-0.00226,0.0,0.32629]
[1777079344824,69.24,77471.57,49.3,-0.00226,0.0,0.32629]
[1777079352663,69.24,77471.51,49.3,-0.00226,0.0,0.3263]
[1777079360719,69.24,77471.41,49.3,-0.00227,0.0,0.32633]
[1777079365754,69.24,77471.68,49.3,-0.00226,0.0,0.32625]
[1777079370801,69.24,77471.82,49.3,-0.00226,0.0,0.32621]
[1777079375836,69.24,77474.13,49.3,-0.00225,0.0,0.32477]
[1777079380871,69.24,77473.88,49.3,-0.00225,0.0,0.32484]
[1777079386287,69.24,77473.97,49.3,-0.00225,0.0,0.32481]
[1777079391948,69.24,77474.33,49.3,-0.00225,0.0,0.32471]
[1777079398997,69.24,77474.73,49.3,-0.00225,0.0,0.3246]
[1777079405040,69.24,77474.99,49.3,-0.00225,0.0,0.32452]
[1777079412089,69.24,77474.85,49.3,-0.00225,0.0,0.32456]
[1777079421154,69.24,77474.84,49.3,-0.00225,0.0,0.32456]
[1777079426189,69.24,77474.86,49.3,-0.00225,0.0,0.32456]
[1777079431224,69.24,77483.04,49.3,-0.00223,0.0,0.32145]
[1777079436259,69.24,77483.03,49.3,-0.00223,0.0,0.32145]
[1777079442302,69.24,77483.27,49.3,-0.00223,0.0,0.32139]
[1777079447336,69.24,77483.14,49.3,-0.00223,0.0,0.32142]
[1777079452371,69.24,77483.09,49.3,-0.00223,0.0,0.32144]
[1777079457408,69.24,77483.48,49.3,-0.00223,0.0,0.32133]
[1777079462446,69.24,77483.02,49.3,-0.00223,0.0,0.32146]
[1777079468487,69.24,77483.01,49.3,-0.00223,0.0,0.32146]
[1777079473523,69.24,77483.28,49.3,-0.00223,0.0,0.32138]
[1777079478558,69.24,77482.71,49.3,-0.00223,0.0,0.32154]
[1777079483595,69.24,77482.62,49.3,-0.00223,0.0,0.32157]
[1777079490645,69.24,77482.29,49.3,-0.00223,0.0,0.32166]
[1777079495680,69.24,77482.43,49.3,-0.00222,0.0,0.32084]
[1777079500715,69.24,77482.53,49.3,-0.00222,0.0,0.32082]
[1777079505749,69.24,77482.65,49.3,-0.00222,0.0,0.32078]
[1777079511792,69.24,77482.5,49.3,-0.00222,0.0,0.32082]
[1777079517834,69.24,77483.14,49.3,-0.00222,0.0,0.32064]
[1777079522869,69.24,77489.3,49.3,-0.00221,0.0,0.31891]
[1777079527904,69.24,77489.05,49.3,-0.00221,0.0,0.31898]
[1777079534953,69.24,77486.76,49.3,-0.00222,0.0,0.31962]
[1777079539987,69.24,77486.0,49.3,-0.00222,0.0,0.31984]
[1777079545023,69.24,77486.38,49.3,-0.00222,0.0,0.31973]
[1777079550058,69.24,77486.38,49.3,-0.00222,0.0,0.31973]
[1777079558114,69.24,77486.23,49.3,-0.00221,0.0,0.31899]
[1777079563149,69.24,77488.04,49.3,-0.00221,0.0,0.31849]
[1777079571208,69.24,77487.97,49.3,-0.00221,0.0,0.31851]
[1777079576243,69.24,77487.55,49.3,-0.00221,0.0,0.31862]
[1777079581278,69.24,77488.12,49.3,-0.00221,0.0,0.31846]
[1777079586313,69.24,77499.37,49.3,-0.00218,0.0,0.31532]
[1777079591349,69.24,77500.04,49.3,-0.00218,0.0,0.31513]
[1777079596384,69.24,77500.7,49.3,-0.00218,0.0,0.31495]
[1777079601419,69.24,77504.04,49.3,-0.00217,0.0,0.31402]
[1777079606454,69.24,77504.08,49.3,-0.00217,0.0,0.31401]
[1777079611488,69.24,77504.07,49.3,-0.00217,0.0,0.31324]
[1777079616524,69.24,77503.9,49.3,-0.00217,0.0,0.31329]
[1777079621560,69.24,77504.13,49.3,-0.00217,0.0,0.31323]
[1777079626595,69.24,77504.27,49.3,-0.00217,0.0,0.31319]
[1777079632637,69.24,77504.04,49.3,-0.00217,0.0,0.31325]
[1777079637678,69.24,77510.0,49.3,-0.00215,0.0,0.31161]
[1777079642713,69.24,77524.8,49.3,-0.00212,0.0,0.30755]
[1777079647748,69.24,77535.22,49.3,-0.0021,0.0,0.30472]
[1777079652783,69.24,77538.08,49.3,-0.0021,0.0,0.30395]
[1777079657818,69.24,77539.83,49.3,-0.00209,0.0,0.30348]
[1777079662853,69.24,77543.63,49.3,-0.00208,0.0,0.30246]
[1777079667888,69.24,77542.75,49.3,-0.00209,0.0,0.30269]
[1777079672923,69.24,77536.71,49.3,-0.00209,0.0,0.30357]
[1777079678964,69.24,77535.58,49.3,-0.0021,0.0,0.30388]
[1777079684000,69.24,77536.7,49.3,-0.00209,0.0,0.30358]
[1777079689035,69.24,77536.9,49.3,-0.00209,0.0,0.30352]
[1777079694070,69.24,77536.42,49.3,-0.00209,0.0,0.30365]
[1777079699105,69.24,77536.69,49.3,-0.00209,0.0,0.30358]
[1777079705147,69.24,77536.65,49.3,-0.00209,0.0,0.30359]
[1777079711189,69.24,77536.58,49.3,-0.00209,0.0,0.30361]
[1777079713732,69.24,77536.95,49.3,-0.00209,0.0,0.30351]
[1777079714188,69.24,77536.95,49.3,-0.00209,0.0,0.30351]
[1777079719245,69.24,77537.02,49.3,-0.00209,0.0,0.30349]
[1777079724280,69.24,77536.29,49.3,-0.00209,0.0,0.30369]
[1777079732338,69.24,77536.34,49.3,-0.00209,0.0,0.30293]
[1777079742408,69.24,77536.37,49.3,-0.00209,0.0,0.30292]
[1777079747443,69.24,77536.31,49.3,-0.00209,0.0,0.30293]
[1777079752478,69.24,77536.47,49.3,-0.00209,0.0,0.30289]
[1777079758519,69.24,77536.27,49.3,-0.00209,0.0,0.30294]
[1777079763554,69.24,77536.27,49.3,-0.00209,0.0,0.30294]
[1777079768590,69.24,77537.67,49.3,-0.00209,0.0,0.30257]
[1777079773625,69.24,77537.53,49.3,-0.00209,0.0,0.30261]
[1777079778659,69.24,77537.71,49.3,-0.00209,0.0,0.30256]
[1777079783695,69.24,77536.31,49.3,-0.00209,0.0,0.30293]
[1777079788730,69.24,77536.56,49.3,-0.00209,0.0,0.30287]
[1777079793765,69.24,77536.78,49.3,-0.00208,0.0,0.30206]
[1777079799807,69.24,77536.91,49.3,-0.00208,0.0,0.30203]
[1777079804843,69.24,77536.87,49.3,-0.00208,0.0,0.30204]
[1777079809878,69.24,77543.42,49.3,-0.00207,0.0,0.30028]
[1777079814913,69.24,77544.58,49.3,-0.00207,0.0,0.29998]
[1777079819948,69.24,77544.62,49.3,-0.00207,0.0,0.29996]
[1777079828005,69.24,77545.13,49.3,-0.00207,0.0,0.29983]
[1777079834047,69.24,77544.8,49.3,-0.00207,0.0,0.29992]
[1777079839082,69.24,77545.12,49.3,-0.00207,0.0,0.29983]
[1777079844261,69.24,77554.3,49.3,-0.00205,0.0,0.29739]
[1777079850160,69.24,77555.81,49.3,-0.00204,0.0,0.29699]
[1777079855195,69.24,77559.91,49.3,-0.00203,0.0,0.29518]
[1777079860230,69.24,77560.86,49.3,-0.00203,0.0,0.29493]
[1777079869293,69.24,77564.42,49.3,-0.00202,0.0,0.29399]
[1777079874328,69.24,77564.5,49.3,-0.00202,0.0,0.29397]
[1777079879363,69.24,77564.52,49.3,-0.00202,0.0,0.29397]
[1777079884398,69.24,77565.12,49.3,-0.00202,0.0,0.29381]
[1777079889433,69.24,77567.88,49.3,-0.00201,0.0,0.29309]
[1777079894468,69.24,77561.21,49.3,-0.00203,0.0,0.29484]
[1777079899503,69.24,77548.43,49.3,-0.00205,0.0,0.29821]
[1777079904538,69.24,77546.87,49.3,-0.00206,0.0,0.29863]
[1777079912594,69.24,77546.89,49.3,-0.00205,0.0,0.29788]
[1777079917629,69.24,77546.51,49.3,-0.00205,0.0,0.29798]
[1777079922663,69.24,77548.85,49.3,-0.00205,0.0,0.29736]
[1777079927730,69.24,77547.98,49.3,-0.00205,0.0,0.29759]
[1777079933759,69.24,77548.01,49.3,-0.00205,0.0,0.29758]
[1777079941828,69.24,77547.74,49.3,-0.00205,0.0,0.29766]
[1777079946863,69.24,77548.26,49.3,-0.00205,0.0,0.29752]
[1777079954921,69.24,77548.54,49.3,-0.00205,0.0,0.29744]
[1777079961970,69.24,77548.37,49.3,-0.00205,0.0,0.29749]
[1777079967005,69.24,77547.97,49.3,-0.00205,0.0,0.2976]
[1777079975061,69.24,77547.68,49.3,-0.00205,0.0,0.29694]
[1777079981103,69.24,77548.8,49.3,-0.00204,0.0,0.29664]
[1777079986138,69.24,77549.2,49.3,-0.00204,0.0,0.29653]
[1777079991173,69.24,77547.72,49.3,-0.00205,0.0,0.29692]
[1777079998222,69.24,77548.01,49.3,-0.00205,0.0,0.29685]
[1777080003257,69.24,77548.23,49.3,-0.00204,0.0,0.29679]
[1777080009298,69.24,77548.27,49.3,-0.00204,0.0,0.29678]
[1777080015341,69.24,77548.24,49.3,-0.00204,0.0,0.29679]
[1777080021383,69.24,77547.86,49.3,-0.00205,0.0,0.29689]
[1777080026417,69.24,77548.01,49.3,-0.00205,0.0,0.29685]
[1777080031453,69.24,77548.48,49.3,-0.00204,0.0,0.29599]
[1777080036488,69.24,77543.02,49.3,-0.00205,0.0,0.29743]
[1777080041523,69.24,77539.45,49.3,-0.00206,0.0,0.29838]
[1777080046567,69.24,77537.72,49.3,-0.00206,0.0,0.29884]
[1777080051604,69.24,77537.43,49.3,-0.00206,0.0,0.29892]
[1777080057646,69.24,77537.71,49.3,-0.00206,0.0,0.29884]
[1777080062688,69.24,77536.04,49.3,-0.00206,0.0,0.29929]
[1777080067725,69.24,77537.27,49.3,-0.00206,0.0,0.29896]
[1777080072759,69.24,77541.03,49.3,-0.00205,0.0,0.29796]
[1777080081822,69.24,77540.59,49.3,-0.00206,0.0,0.29808]
[1777080088870,69.24,77540.68,49.3,-0.00206,0.0,0.29805]
[1777080094557,69.24,77540.53,49.3,-0.00205,0.0,0.29735]
[1777080101584,69.24,77540.53,49.3,-0.00205,0.0,0.29735]
[1777080108008,69.24,77540.28,49.3,-0.00205,0.0,0.29742]
[1777080111029,69.24,77526.76,49.3,-0.00208,0.0,0.30102]
[1777080116064,69.24,77527.64,49.3,-0.00208,0.0,0.30079]
[1777080123113,69.24,77528.24,49.3,-0.00208,0.0,0.30063]
[1777080128148,69.24,77527.93,49.3,-0.00208,0.0,0.30071]
[1777080132176,69.24,77514.38,49.3,-0.0021,0.0,0.30436]
[1777080138218,69.24,77514.14,49.3,-0.0021,0.0,0.30442]
[1777080143253,69.24,77506.14,49.3,-0.00212,0.0,0.30659]
[1777080148287,69.24,77502.24,49.3,-0.00213,0.0,0.30766]
[1777080153323,69.24,77504.17,49.3,-0.00212,0.0,0.30637]
[1777080158359,69.24,77506.4,49.3,-0.00212,0.0,0.30577]
[1777080165408,69.24,77506.53,49.3,-0.00212,0.0,0.30573]
[1777080170443,69.24,77512.05,49.3,-0.0021,0.0,0.30423]
[1777080176485,69.24,77523.52,49.3,-0.00208,0.0,0.30115]
[1777080181519,69.24,77524.25,49.3,-0.00208,0.0,0.30095]
[1777080186555,69.24,77524.4,49.3,-0.00208,0.0,0.30091]
[1777080193097,69.24,77524.36,49.3,-0.00208,0.0,0.30092]
[1777080198639,69.24,77524.98,49.3,-0.00208,0.0,0.30075]
[1777080200038,69.24,77524.98,49.3,-0.00208,0.0,0.30075]
[1777080206697,69.24,77525.41,49.3,-0.00208,0.0,0.30064]
[1777080211733,69.24,77526.79,49.3,-0.00207,0.0,0.29953]
[1777080216918,69.24,77526.52,49.3,-0.00207,0.0,0.2996]
[1777080222810,69.24,77524.92,49.3,-0.00207,0.0,0.30003]
[1777080227846,69.24,77524.15,49.3,-0.00207,0.0,0.30023]
[1777080232882,69.24,77523.35,49.3,-0.00208,0.0,0.30045]
[1777080237915,69.24,77520.59,49.3,-0.00208,0.0,0.30119]
[1777080242950,69.24,77519.98,49.3,-0.00208,0.0,0.30135]
[1777080252014,69.24,77519.42,49.3,-0.00208,0.0,0.3015]
[1777080259063,69.24,77519.97,49.3,-0.00208,0.0,0.30135]
[1777080264118,69.24,77519.85,49.3,-0.00208,0.0,0.30138]
[1777080272174,69.24,77519.66,49.3,-0.00208,0.0,0.30069]
[1777080277213,69.24,77519.51,49.3,-0.00208,0.0,0.30073]
[1777080282248,69.24,77519.23,49.3,-0.00208,0.0,0.3008]
[1777080287284,69.24,77518.51,49.3,-0.00208,0.0,0.301]
[1777080293327,69.24,77518.46,49.3,-0.00208,0.0,0.30101]
[1777080298362,69.24,77518.57,49.3,-0.00208,0.0,0.30098]
[1777080303400,69.24,77518.83,49.3,-0.00208,0.0,0.30091]
[1777080308435,69.24,77510.93,49.3,-0.0021,0.0,0.30304]
[1777080315765,69.24,77511.04,49.3,-0.0021,0.0,0.30301]
[1777080321526,69.24,77511.86,49.3,-0.00209,0.0,0.30279]
[1777080328575,69.24,77514.67,49.3,-0.00209,0.0,0.30203]
[1777080333610,69.24,77523.22,49.3,-0.00207,0.0,0.29899]
[1777080341667,69.24,77521.42,49.3,-0.00207,0.0,0.29947]
[1777080347709,69.24,77521.32,49.3,-0.00207,0.0,0.2995]
[1777080357050,69.24,77521.35,49.3,-0.00207,0.0,0.29949]
[1777080362814,69.24,77521.1,49.3,-0.00207,0.0,0.29956]
[1777080368465,69.24,77521.46,49.3,-0.00207,0.0,0.29946]
[1777080373890,69.24,77521.1,49.3,-0.00207,0.0,0.29956]
[1777080378925,69.24,77521.53,49.3,-0.00207,0.0,0.29945]
[1777080383963,69.24,77521.27,49.3,-0.00207,0.0,0.29951]
[1777080388998,69.24,77521.02,49.3,-0.00207,0.0,0.29958]
[1777080394032,69.24,77521.18,49.3,-0.00206,0.0,0.2988]
[1777080399068,69.24,77521.18,49.3,-0.00206,0.0,0.2988]
[1777080411152,69.24,77521.56,49.3,-0.00206,0.0,0.29869]
[1777080414276,69.24,77521.62,49.3,-0.00206,0.0,0.29868]
[1777080420215,69.24,77521.37,49.3,-0.00206,0.0,0.29875]
[1777080425249,69.24,77521.45,49.3,-0.00206,0.0,0.29872]
[1777080430284,69.24,77521.52,49.3,-0.00206,0.0,0.29871]
[1777080430698,69.24,77521.52,49.3,-0.00206,0.0,0.29871]
[1777080441362,69.24,77509.21,49.3,-0.00209,0.0,0.302]
[1777080446398,69.24,77509.09,49.3,-0.00209,0.0,0.30203]
[1777080451432,69.24,77509.32,49.3,-0.00208,0.0,0.30122]
[1777080456468,69.24,77509.55,49.3,-0.00208,0.0,0.30116]
[1777080464524,69.24,77509.2,49.3,-0.00208,0.0,0.30126]
[1777080469559,69.24,77510.01,49.3,-0.00208,0.0,0.30104]
[1777080475600,69.24,77509.93,49.3,-0.00208,0.0,0.30106]
[1777080481646,69.24,77510.91,49.3,-0.00208,0.0,0.3008]
[1777080486681,69.24,77509.95,49.3,-0.00208,0.0,0.30105]
[1777080491718,69.24,77510.49,49.3,-0.00208,0.0,0.30091]
[1777080496754,69.24,77508.33,49.3,-0.00209,0.0,0.30149]
[1777080502796,69.24,77508.57,49.3,-0.00209,0.0,0.30142]
[1777080507831,69.24,77509.56,49.3,-0.00208,0.0,0.30116]
[1777080512865,69.24,77509.49,49.3,-0.00208,0.0,0.30043]
[1777080517902,69.24,77512.29,49.3,-0.00207,0.0,0.29968]
[1777080525957,69.24,77510.9,49.3,-0.00208,0.0,0.30005]
[1777080532007,69.24,77510.05,49.3,-0.00208,0.0,0.30028]
[1777080537040,69.24,77499.95,49.3,-0.0021,0.0,0.303]
[1777080542076,69.24,77500.8,49.3,-0.0021,0.0,0.30277]
[1777080547110,69.24,77499.94,49.3,-0.0021,0.0,0.303]
[1777080554161,69.24,77499.56,49.3,-0.0021,0.0,0.3031]
[1777080560205,69.24,77499.86,49.3,-0.0021,0.0,0.30302]
[1777080565240,69.24,77499.73,49.3,-0.0021,0.0,0.30306]
[1777080570274,69.24,77499.85,49.3,-0.0021,0.0,0.30302]
[1777080575309,69.24,77504.94,49.3,-0.00208,0.0,0.3009]
[1777080581351,69.24,77512.36,49.3,-0.00207,0.0,0.29892]
[1777080587393,69.24,77514.31,49.3,-0.00206,0.0,0.2984]
[1777080592433,69.24,77513.85,49.3,-0.00206,0.0,0.29852]
[1777080597468,69.24,77514.03,49.3,-0.00206,0.0,0.29847]
[1777080602503,69.24,77513.71,49.3,-0.00207,0.0,0.29856]
[1777080607538,69.24,77513.97,49.3,-0.00206,0.0,0.29849]
[1777080612573,69.24,77514.14,49.3,-0.00206,0.0,0.29844]
[1777080617607,69.24,77523.66,49.3,-0.00204,0.0,0.29592]
[1777080620427,69.24,77523.24,49.3,-0.00205,0.0,0.29603]
[1777080627678,69.24,77525.38,49.3,-0.00204,0.0,0.29546]
[1777080627995,69.24,77525.38,49.3,-0.00204,0.0,0.29546]
[1777080633720,69.24,77526.46,49.3,-0.00203,0.0,0.29444]
[1777080638755,69.24,77525.75,49.3,-0.00204,0.0,0.29463]
[1777080640115,69.24,77525.55,49.3,-0.00204,0.0,0.29468]
[1777080645804,69.24,77520.39,49.3,-0.00205,0.0,0.29604]
[1777080647838,69.24,77520.21,49.3,-0.00205,0.0,0.29609]
[1777080653861,69.24,77520.75,49.3,-0.00205,0.0,0.29595]
[1777080659904,69.24,77520.72,49.3,-0.00205,0.0,0.29596]
[1777080664939,69.24,77520.86,49.3,-0.00205,0.0,0.29592]
[1777080671988,69.24,77520.65,49.3,-0.00205,0.0,0.29597]
[1777080677023,69.24,77531.5,49.3,-0.00202,0.0,0.29312]
[1777080682059,69.24,77532.58,49.3,-0.00202,0.0,0.29283]
[1777080690115,69.24,77533.23,49.3,-0.00202,0.0,0.29266]
[1777080697164,69.24,77533.38,49.3,-0.00202,0.0,0.29189]
[1777080703172,69.24,77533.47,49.3,-0.00201,0.0,0.29187]
[1777080707009,69.24,77533.47,49.3,-0.00201,0.0,0.29187]
[1777080712526,69.24,77533.48,49.3,-0.00201,0.0,0.29187]
[1777080718320,69.24,77533.63,49.3,-0.00201,0.0,0.29183]
[1777080723355,69.24,77533.86,49.3,-0.00201,0.0,0.29177]
[1777080728390,69.24,77536.27,49.3,-0.00201,0.0,0.29114]
[1777080734345,69.24,77536.25,49.3,-0.00201,0.0,0.29114]
[1777080739468,69.24,77542.0,49.3,-0.002,0.0,0.28965]
[1777080744503,69.24,77544.66,49.3,-0.00199,0.0,0.28896]
[1777080750544,69.24,77545.66,49.3,-0.00199,0.0,0.2887]
[1777080755580,69.24,77548.34,49.3,-0.00198,0.0,0.28728]
[1777080760615,69.24,77548.4,49.3,-0.00198,0.0,0.28727]
[1777080765650,69.24,77548.74,49.3,-0.00198,0.0,0.28718]
[1777080770685,69.24,77548.46,49.3,-0.00198,0.0,0.28725]
[1777080776469,69.24,77548.34,49.3,-0.00198,0.0,0.28728]
[1777080781763,69.24,77548.16,49.3,-0.00198,0.0,0.28733]
[1777080786799,69.24,77548.3,49.3,-0.00198,0.0,0.28729]
[1777080791834,69.24,77548.09,49.3,-0.00198,0.0,0.28735]
[1777080798667,69.24,77548.17,49.3,-0.00198,0.0,0.28733]
[1777080803918,69.24,77548.41,49.3,-0.00198,0.0,0.28727]
[1777080809959,69.24,77548.66,49.3,-0.00198,0.0,0.2872]
[1777080812981,69.24,77548.74,49.3,-0.00197,0.0,0.28646]
[1777080823053,69.24,77548.72,49.3,-0.00197,0.0,0.28646]
[1777080828091,69.24,77548.21,49.3,-0.00198,0.0,0.2866]
[1777080833123,69.24,77548.56,49.3,-0.00197,0.0,0.28651]
[1777080838419,69.24,77548.33,49.3,-0.00198,0.0,0.28656]
[1777080844200,69.24,77556.38,49.3,-0.00196,0.0,0.2845]
[1777080849235,69.24,77557.88,49.3,-0.00196,0.0,0.28412]
[1777080854270,69.24,77559.21,49.3,-0.00195,0.0,0.28378]
[1777080859306,69.24,77559.84,49.3,-0.00195,0.0,0.28362]
[1777080864375,69.24,77561.06,49.3,-0.00195,0.0,0.28331]
[1777080869410,69.24,77565.8,49.3,-0.00194,0.0,0.2821]
[1777080877466,69.24,77566.07,49.3,-0.00194,0.0,0.28132]
[1777080882501,69.24,77567.13,49.3,-0.00193,0.0,0.28105]
[1777080890557,69.24,77567.53,49.3,-0.00193,0.0,0.28095]
[1777080895592,69.24,77569.84,49.3,-0.00193,0.0,0.28037]
[1777080901634,69.24,77570.28,49.3,-0.00193,0.0,0.28026]
[1777080906669,69.24,77571.49,49.3,-0.00193,0.0,0.27995]
[1777080911703,69.24,77575.65,49.3,-0.00192,0.0,0.27891]
[1777080916739,69.24,77575.38,49.3,-0.00192,0.0,0.27897]
[1777080923788,69.24,77575.07,49.3,-0.00192,0.0,0.27905]
[1777080930838,69.24,77575.29,49.3,-0.00192,0.0,0.279]
[1777080935872,69.24,77575.13,49.3,-0.00191,0.0,0.27833]
[1777080940908,69.24,77572.85,49.3,-0.00192,0.0,0.2789]
[1777080950978,69.24,77573.47,49.3,-0.00192,0.0,0.27875]
[1777080956015,69.24,77573.23,49.3,-0.00192,0.0,0.27881]
[1777080961050,69.24,77566.3,49.3,-0.00193,0.0,0.28055]
[1777080966085,69.24,77566.7,49.3,-0.00193,0.0,0.28045]
[1777080972127,69.24,77567.28,49.3,-0.00193,0.0,0.28031]
[1777080977162,69.24,77570.21,49.3,-0.00192,0.0,0.27957]
[1777080982197,69.24,77575.9,49.3,-0.00191,0.0,0.27814]
[1777080987232,69.24,77576.49,49.3,-0.00191,0.0,0.27799]
[1777080992267,69.24,77577.86,49.3,-0.0019,0.0,0.27694]
[1777080997302,69.24,77573.03,49.3,-0.00191,0.0,0.27815]
[1777081002337,69.24,77563.72,49.3,-0.00193,0.0,0.2805]
[1777081007372,69.24,77557.91,49.3,-0.00194,0.0,0.28197]
[1777081012407,69.24,77557.62,49.3,-0.00194,0.0,0.28204]
[1777081017441,69.24,77556.6,49.3,-0.00194,0.0,0.2823]
[1777081022477,69.24,77556.98,49.3,-0.00194,0.0,0.2822]
[1777081027512,69.24,77564.93,49.3,-0.00193,0.0,0.28019]
[1777081032547,69.24,77561.26,49.3,-0.00194,0.0,0.28112]
[1777081037582,69.24,77564.05,49.3,-0.00193,0.0,0.28041]
[1777081042616,69.24,77558.89,49.3,-0.00194,0.0,0.28172]
[1777081047653,69.24,77554.63,49.3,-0.00195,0.0,0.2828]
[1777081057727,69.24,77554.63,49.3,-0.00194,0.0,0.28209]
[1777081063474,69.24,77554.69,49.3,-0.00194,0.0,0.28207]
[1777081069271,69.24,77562.95,49.3,-0.00193,0.0,0.27998]
[1777081074759,69.24,77564.12,49.3,-0.00193,0.0,0.27968]
[1777081079882,69.24,77573.64,49.3,-0.00191,0.0,0.27729]
[1777081084917,69.24,77574.36,49.3,-0.00191,0.0,0.27711]
[1777081089952,69.24,77570.2,49.3,-0.00191,0.0,0.27816]
[1777081095994,69.24,77570.85,49.3,-0.00191,0.0,0.27799]
[1777081102036,69.24,77570.79,49.3,-0.00191,0.0,0.27801]
[1777081107071,69.24,77567.48,49.3,-0.00192,0.0,0.27884]
[1777081113113,69.24,77567.16,49.3,-0.00191,0.0,0.27821]
[1777081118147,69.24,77565.27,49.3,-0.00192,0.0,0.27869]
[1777081124190,69.24,77562.27,49.3,-0.00192,0.0,0.27944]
[1777081131239,69.24,77561.61,49.3,-0.00193,0.0,0.27961]
[1777081140302,69.24,77561.38,49.3,-0.00193,0.0,0.27967]
[1777081145338,69.24,77560.88,49.3,-0.00193,0.0,0.27979]
[1777081150375,69.24,77560.47,49.3,-0.00193,0.0,0.2799]
[1777081157424,69.24,77560.32,49.3,-0.00193,0.0,0.27993]
[1777081164472,69.24,77560.37,49.3,-0.00193,0.0,0.27992]
[1777081170991,69.24,77560.08,49.3,-0.00193,0.0,0.27999]
[1777081178018,69.24,77560.18,49.3,-0.00192,0.0,0.27926]
[1777081183606,69.24,77562.32,49.3,-0.00192,0.0,0.27872]
[1777081188641,69.24,77562.24,49.3,-0.00192,0.0,0.27874]
[1777081193676,69.24,77564.78,49.3,-0.00191,0.0,0.2781]
[1777081198710,69.24,77569.59,49.3,-0.00191,0.0,0.2769]
[1777081203746,69.24,77573.74,49.3,-0.0019,0.0,0.27586]
[1777081208781,69.24,77577.39,49.3,-0.00189,0.0,0.27496]
[1777081213815,69.24,77577.84,49.3,-0.00189,0.0,0.27484]
[1777081221872,69.24,77575.83,49.3,-0.00189,0.0,0.27534]
[1777081226907,69.24,77575.51,49.3,-0.00189,0.0,0.27542]
[1777081231986,69.24,77579.09,49.3,-0.00189,0.0,0.27453]
[1777081237984,69.24,77580.05,49.3,-0.00188,0.0,0.2736]
[1777081243313,69.24,77577.08,49.3,-0.00189,0.0,0.27433]
[1777081249063,69.24,77576.8,49.3,-0.00189,0.0,0.2744]
[1777081254098,69.24,77577.19,49.3,-0.00189,0.0,0.27431]
[1777081259134,69.24,77577.81,49.3,-0.00188,0.0,0.27415]
[1777081264170,69.24,77573.28,49.3,-0.00189,0.0,0.27528]
[1777081269204,69.24,77570.75,49.3,-0.0019,0.0,0.27591]
[1777081274240,69.24,77569.56,49.3,-0.0019,0.0,0.2762]
[1777081279275,69.24,77569.57,49.3,-0.0019,0.0,0.2762]
[1777081284309,69.24,77569.75,49.3,-0.0019,0.0,0.27616]
[1777081289345,69.24,77569.84,49.3,-0.0019,0.0,0.27613]
[1777081294379,69.24,77569.85,49.3,-0.0019,0.0,0.27543]
[1777081301768,69.24,77569.71,49.3,-0.0019,0.0,0.27546]
[1777081307471,69.24,77571.66,49.3,-0.00189,0.0,0.27498]
[1777081312506,69.24,77570.92,49.3,-0.00189,0.0,0.27516]
[1777081318547,69.24,77571.84,49.3,-0.00189,0.0,0.27493]
[1777081323583,69.24,77570.73,49.3,-0.00189,0.0,0.27521]
[1777081329625,69.24,77570.9,49.3,-0.00189,0.0,0.27517]
[1777081334660,69.24,77570.84,49.3,-0.00189,0.0,0.27518]
[1777081339695,69.24,77569.04,49.3,-0.0019,0.0,0.27563]
[1777081344730,69.24,77569.28,49.3,-0.0019,0.0,0.27557]
[1777081349764,69.24,77570.07,49.3,-0.00189,0.0,0.27537]
[1777081354800,69.24,77569.52,49.3,-0.00189,0.0,0.27481]
[1777081361849,69.24,77570.25,49.3,-0.00189,0.0,0.27463]
[1777081367891,69.24,77578.0,49.3,-0.00187,0.0,0.27271]
[1777081372925,69.24,77578.01,49.3,-0.00187,0.0,0.27271]
[1777081377960,69.24,77580.26,49.3,-0.00187,0.0,0.27215]
[1777081382996,69.24,77577.58,49.3,-0.00188,0.0,0.27281]
[1777081391052,69.24,77577.84,49.3,-0.00188,0.0,0.27275]
[1777081396385,69.24,77577.84,49.3,-0.00188,0.0,0.27275]
[1777081402130,69.24,77578.06,49.3,-0.00187,0.0,0.27269]
[1777081408036,69.24,77577.71,49.3,-0.00188,0.0,0.27278]
[1777081415220,69.24,77577.6,49.3,-0.00187,0.0,0.27211]
[1777081420255,69.24,77576.65,49.3,-0.00187,0.0,0.27235]
[1777081425293,69.24,77577.69,49.3,-0.00187,0.0,0.27209]
[1777081430328,69.24,77574.36,49.3,-0.00188,0.0,0.27291]
[1777081435363,69.24,77574.5,49.3,-0.00188,0.0,0.27288]
[1777081440398,69.24,77575.77,49.3,-0.00187,0.0,0.27256]
[1777081446441,69.24,77579.32,49.3,-0.00187,0.0,0.27169]
[1777081451475,69.24,77577.99,49.3,-0.00187,0.0,0.27202]
[1777081458524,69.24,77579.77,49.3,-0.00187,0.0,0.27158]
[1777081463559,69.24,77578.89,49.3,-0.00187,0.0,0.27179]
[1777081468594,69.24,77581.94,49.3,-0.00186,0.0,0.27104]
[1777081473630,69.24,77583.08,49.3,-0.00186,0.0,0.27007]
[1777081478665,69.24,77584.21,49.3,-0.00185,0.0,0.2698]
[1777081483700,69.24,77583.3,49.3,-0.00186,0.0,0.27002]
[1777081488735,69.24,77583.75,49.3,-0.00185,0.0,0.26991]
[1777081493770,69.24,77584.02,49.3,-0.00185,0.0,0.26984]
[1777081498805,69.24,77584.23,49.3,-0.00185,0.0,0.26979]
[1777081503840,69.24,77584.72,49.3,-0.00185,0.0,0.26967]
[1777081505854,69.24,77598.58,49.3,-0.00183,0.0,0.2663]
[1777081513909,69.24,77604.39,49.3,-0.00182,0.0,0.2649]
[1777081518945,69.24,77608.24,49.3,-0.00181,0.0,0.26398]
[1777081523979,69.24,77612.29,49.3,-0.0018,0.0,0.26301]
[1777081530022,69.24,77613.55,49.3,-0.0018,0.0,0.26271]
[1777081535057,69.24,77621.34,49.3,-0.00178,0.0,0.26018]
[1777081540092,69.24,77622.67,49.3,-0.00178,0.0,0.25986]
[1777081545126,69.24,77625.72,49.3,-0.00177,0.0,0.25914]
[1777081550162,69.24,77634.02,49.3,-0.00176,0.0,0.25719]
[1777081555197,69.24,77635.61,49.3,-0.00176,0.0,0.25682]
[1777081560232,69.24,77635.32,49.3,-0.00176,0.0,0.25689]
[1777081565267,69.24,77635.13,49.3,-0.00176,0.0,0.25693]
[1777081570302,69.24,77641.41,49.3,-0.00174,0.0,0.25546]
[1777081575338,69.24,77643.59,49.3,-0.00174,0.0,0.25496]
[1777081580373,69.24,77642.59,49.3,-0.00174,0.0,0.25519]
[1777081584401,69.24,77629.25,49.3,-0.00177,0.0,0.25831]
[1777081590443,69.24,77619.05,49.3,-0.00179,0.0,0.26072]
[1777081596466,69.24,77617.39,49.3,-0.00178,0.0,0.26044]
[1777081601520,69.24,77611.2,49.3,-0.00179,0.0,0.26191]
[1777081606556,69.24,77609.85,49.3,-0.0018,0.0,0.26224]
[1777081612598,69.24,77609.58,49.3,-0.0018,0.0,0.2623]
[1777081617633,69.24,77607.6,49.3,-0.0018,0.0,0.26277]
[1777081622667,69.24,77608.17,49.3,-0.0018,0.0,0.26264]
[1777081627703,69.24,77608.2,49.3,-0.0018,0.0,0.26263]
[1777081634752,69.24,77606.35,49.3,-0.0018,0.0,0.26307]
[1777081639787,69.24,77606.84,49.3,-0.0018,0.0,0.26295]
[1777081644822,69.24,77606.59,49.3,-0.0018,0.0,0.26301]
[1777081649857,69.24,77607.07,49.3,-0.0018,0.0,0.2629]
[1777081654892,69.24,77607.17,49.3,-0.0018,0.0,0.2622]
[1777081659929,69.24,77609.96,49.3,-0.00179,0.0,0.26153]
[1777081666976,69.24,77608.96,49.3,-0.00179,0.0,0.26177]
[1777081672012,69.24,77608.63,49.3,-0.00179,0.0,0.26185]
[1777081677047,69.24,77609.89,49.3,-0.00179,0.0,0.26155]
[1777081683089,69.24,77610.68,49.3,-0.00179,0.0,0.26136]
[1777081688213,69.24,77610.62,49.3,-0.00179,0.0,0.26138]
[1777081694165,69.24,77610.76,49.3,-0.00179,0.0,0.26134]
[1777081699200,69.24,77610.67,49.3,-0.00179,0.0,0.26136]
[1777081706249,69.24,77610.69,49.3,-0.00179,0.0,0.26136]
[1777081711284,69.24,77610.68,49.3,-0.00179,0.0,0.26069]
[1777081716319,69.24,77617.56,49.3,-0.00177,0.0,0.25906]
[1777081722363,69.24,77617.18,49.3,-0.00177,0.0,0.25915]
[1777081729717,69.24,77617.33,49.3,-0.00177,0.0,0.25911]
[1777081735454,69.24,77617.47,49.3,-0.00177,0.0,0.25908]
[1777081741498,69.24,77617.31,49.3,-0.00177,0.0,0.25912]
[1777081747540,69.24,77614.46,49.3,-0.00178,0.0,0.25979]
[1777081752575,69.24,77613.59,49.3,-0.00178,0.0,0.26]
[1777081758113,69.24,77613.1,49.3,-0.00178,0.0,0.26011]
[1777081763653,69.24,77616.44,49.3,-0.00178,0.0,0.25932]
[1777081768688,69.24,77615.58,49.3,-0.00178,0.0,0.25953]
[1777081773724,69.24,77616.16,49.3,-0.00177,0.0,0.25872]
[1777081778759,69.24,77615.93,49.3,-0.00177,0.0,0.25877]
[1777081784801,69.24,77616.03,49.3,-0.00177,0.0,0.25875]
[1777081792858,69.24,77616.02,49.3,-0.00177,0.0,0.25875]
[1777081797893,69.24,77616.5,49.3,-0.00177,0.0,0.25864]
[1777081802928,69.24,77616.39,49.3,-0.00177,0.0,0.25866]
[1777081807965,69.24,77616.02,49.3,-0.00177,0.0,0.25875]
[1777081813000,69.24,77613.3,49.3,-0.00178,0.0,0.25939]
[1777081818035,69.24,77609.74,49.3,-0.00178,0.0,0.26024]
[1777081823072,69.24,77609.64,49.3,-0.00178,0.0,0.26026]
[1777081828107,69.24,77607.43,49.3,-0.00179,0.0,0.26078]
[1777081833142,69.24,77606.95,49.3,-0.00178,0.0,0.26022]
[1777081838177,69.24,77606.65,49.3,-0.00178,0.0,0.26029]
[1777081843212,69.24,77606.08,49.3,-0.00179,0.0,0.26043]
[1777081849258,69.24,77595.65,49.3,-0.0018,0.0,0.26292]
[1777081854292,69.24,77593.24,49.3,-0.00181,0.0,0.26349]
[1777081859328,69.24,77592.73,49.3,-0.00181,0.0,0.26361]
[1777081864363,69.24,77596.63,49.3,-0.0018,0.0,0.26268]
[1777081869397,69.24,77601.77,49.3,-0.00179,0.0,0.26145]
[1777081874433,69.24,77603.19,49.3,-0.00179,0.0,0.26112]
[1777081880500,69.24,77603.26,49.3,-0.00179,0.0,0.2611]
[1777081886533,69.24,77614.16,49.3,-0.00177,0.0,0.25852]
[1777081892575,69.24,77617.82,49.3,-0.00176,0.0,0.25699]
[1777081897610,69.24,77617.79,49.3,-0.00176,0.0,0.25699]
[1777081907680,69.24,77617.22,49.3,-0.00176,0.0,0.25713]
[1777081912715,69.24,77617.89,49.3,-0.00176,0.0,0.25697]
[1777081917750,69.24,77602.82,49.3,-0.00179,0.0,0.26053]
[1777081923798,69.24,77597.25,49.3,-0.0018,0.0,0.26185]
[1777081928833,69.24,77598.01,49.3,-0.0018,0.0,0.26167]
[1777081933867,69.24,77598.13,49.3,-0.0018,0.0,0.26164]
[1777081938902,69.24,77598.32,49.3,-0.0018,0.0,0.2616]
[1777081943938,69.24,77607.4,49.3,-0.00178,0.0,0.25944]
[1777081948972,69.24,77607.29,49.3,-0.00178,0.0,0.25947]
[1777081953977,69.24,77607.54,49.3,-0.00177,0.0,0.25874]
[1777081960050,69.24,77608.72,49.3,-0.00177,0.0,0.25846]
[1777081965084,69.24,77608.9,49.3,-0.00177,0.0,0.25842]
[1777081970119,69.24,77608.5,49.3,-0.00177,0.0,0.25851]
[1777081975155,69.24,77607.99,49.3,-0.00177,0.0,0.25863]
[1777081983211,69.24,77607.93,49.3,-0.00177,0.0,0.25865]
[1777081988226,69.24,77607.93,49.3,-0.00177,0.0,0.25865]
[1777081993282,69.24,77604.91,49.3,-0.00178,0.0,0.25936]
[1777081998316,69.24,77602.27,49.3,-0.00178,0.0,0.25998]
[1777082003352,69.24,77601.48,49.3,-0.00179,0.0,0.26017]
[1777082008387,69.24,77601.13,49.3,-0.00179,0.0,0.26025]
[1777082013421,69.24,77599.58,49.3,-0.00178,0.0,0.25995]
[1777082018457,69.24,77593.67,49.3,-0.00179,0.0,0.26135]
[1777082023492,69.24,77591.53,49.3,-0.0018,0.0,0.26186]
[1777082028527,69.24,77581.01,49.3,-0.00182,0.0,0.26438]
[1777082033562,69.24,77581.2,49.3,-0.00182,0.0,0.26434]
[1777082038597,69.24,77580.61,49.3,-0.00182,0.0,0.26448]
[1777082043631,69.24,77581.09,49.3,-0.00182,0.0,0.26437]
[1777082048667,69.24,77579.74,49.3,-0.00182,0.0,0.26469]
[1777082053701,69.24,77579.73,49.3,-0.00182,0.0,0.26469]
[1777082058737,69.24,77579.67,49.3,-0.00182,0.0,0.26471]
[1777082063772,69.24,77579.92,49.3,-0.00182,0.0,0.26465]
[1777082068807,69.24,77579.34,49.3,-0.00182,0.0,0.26479]
[1777082073842,69.24,77581.26,49.3,-0.00181,0.0,0.26364]
[1777082078877,69.24,77584.06,49.3,-0.00181,0.0,0.26297]
[1777082083912,69.24,77584.11,49.3,-0.00181,0.0,0.26296]
[1777082088948,69.24,77584.72,49.3,-0.00181,0.0,0.26281]
[1777082093984,69.24,77589.9,49.3,-0.0018,0.0,0.26157]
[1777082099019,69.24,77586.9,49.3,-0.0018,0.0,0.26229]
[1777082104054,69.24,77587.5,49.3,-0.0018,0.0,0.26215]
[1777082109089,69.24,77587.45,49.3,-0.0018,0.0,0.26216]
[1777082115131,69.24,77586.81,49.3,-0.0018,0.0,0.26231]
[1777082120166,69.24,77586.98,49.3,-0.0018,0.0,0.26227]
[1777082125201,69.24,77586.77,49.3,-0.0018,0.0,0.26232]
[1777082130236,69.24,77586.65,49.3,-0.0018,0.0,0.26235]
[1777082135271,69.24,77582.41,49.3,-0.00181,0.0,0.26268]
[1777082140306,69.24,77579.58,49.3,-0.00181,0.0,0.26336]
[1777082146348,69.24,77578.08,49.3,-0.00181,0.0,0.26372]
[1777082152391,69.24,77577.61,49.3,-0.00182,0.0,0.26384]
[1777082157426,69.24,77577.04,49.3,-0.00182,0.0,0.26397]
[1777082162462,69.24,77576.86,49.3,-0.00182,0.0,0.26402]
[1777082167498,69.24,77576.9,49.3,-0.00182,0.0,0.26401]
[1777082172724,69.24,77576.9,49.3,-0.00182,0.0,0.26401]
[1777082180589,69.24,77578.11,49.3,-0.00181,0.0,0.26372]
[1777082185624,69.24,77579.35,49.3,-0.00181,0.0,0.26342]
[1777082190658,69.24,77579.71,49.3,-0.00181,0.0,0.26333]
[1777082198715,69.24,77579.74,49.3,-0.00181,0.0,0.26264]
[1777082203749,69.24,77579.57,49.3,-0.00181,0.0,0.26268]
[1777082208784,69.24,77579.64,49.3,-0.00181,0.0,0.26267]
[1777082213821,69.24,77579.79,49.3,-0.00181,0.0,0.26263]
[1777082218856,69.24,77579.66,49.3,-0.00181,0.0,0.26266]
[1777082223891,69.24,77579.36,49.3,-0.00181,0.0,0.26273]
[1777082228926,69.24,77579.58,49.3,-0.00181,0.0,0.26268]
[1777082233961,69.24,77579.61,49.3,-0.00181,0.0,0.26267]
[1777082238996,69.24,77579.73,49.3,-0.00181,0.0,0.26265]
[1777082245038,69.24,77579.69,49.3,-0.00181,0.0,0.26265]
[1777082250073,69.24,77579.97,49.3,-0.00181,0.0,0.26259]
[1777082255112,69.24,77580.17,49.3,-0.0018,0.0,0.26186]
[1777082261152,69.24,77580.14,49.3,-0.0018,0.0,0.26187]
[1777082267195,69.24,77579.88,49.3,-0.0018,0.0,0.26193]
[1777082276259,69.24,77579.92,49.3,-0.0018,0.0,0.26192]
[1777082281294,69.24,77579.13,49.3,-0.0018,0.0,0.26211]
[1777082286329,69.24,77578.85,49.3,-0.0018,0.0,0.26218]
[1777082292371,69.24,77577.23,49.3,-0.00181,0.0,0.26256]
[1777082297484,69.24,77577.34,49.3,-0.00181,0.0,0.26254]
[1777082309328,69.24,77577.36,49.3,-0.00181,0.0,0.26253]
[1777082314539,69.24,77576.9,49.3,-0.0018,0.0,0.26196]
[1777082321589,69.24,77576.7,49.3,-0.0018,0.0,0.26201]
[1777082327248,69.24,77576.87,49.3,-0.0018,0.0,0.26197]
[1777082334680,69.24,77576.85,49.3,-0.0018,0.0,0.26197]
[1777082339716,69.24,77576.17,49.3,-0.0018,0.0,0.26214]
[1777082344750,69.24,77571.02,49.3,-0.00181,0.0,0.26337]
[1777082349786,69.24,77571.42,49.3,-0.00181,0.0,0.26327]
[1777082356835,69.24,77571.23,49.3,-0.00181,0.0,0.26332]
[1777082361871,69.24,77569.84,49.3,-0.00182,0.0,0.26365]
[1777082367913,69.24,77569.88,49.3,-0.00182,0.0,0.26364]
[1777082373954,69.24,77569.88,49.3,-0.00181,0.0,0.26296]
[1777082381003,69.24,77569.34,49.3,-0.00181,0.0,0.26309]
[1777082386039,69.24,77568.22,49.3,-0.00181,0.0,0.26336]
[1777082391073,69.24,77567.47,49.3,-0.00182,0.0,0.26354]
[1777082396109,69.24,77567.36,49.3,-0.00182,0.0,0.26357]
[1777082401149,69.24,77566.95,49.3,-0.00182,0.0,0.26367]
[1777082406185,69.24,77573.69,49.3,-0.0018,0.0,0.26205]
[1777082411220,69.24,77573.47,49.3,-0.0018,0.0,0.2621]
[1777082418269,69.24,77573.33,49.3,-0.0018,0.0,0.26213]
[1777082424311,69.24,77573.37,49.3,-0.0018,0.0,0.26212]
[1777082433373,69.24,77573.35,49.3,-0.0018,0.0,0.26145]
[1777082438408,69.24,77574.06,49.3,-0.0018,0.0,0.26128]
[1777082443444,69.24,77574.29,49.3,-0.0018,0.0,0.26122]
[1777082448479,69.24,77573.78,49.3,-0.0018,0.0,0.26135]
[1777082457541,69.24,77572.6,49.3,-0.0018,0.0,0.26163]
[1777082464584,69.24,77570.56,49.3,-0.0018,0.0,0.26212]
[1777082470669,69.24,77570.56,49.3,-0.0018,0.0,0.26212]
[1777082477718,69.24,77570.71,49.3,-0.0018,0.0,0.26208]
[1777082483761,69.24,77570.65,49.3,-0.0018,0.0,0.26209]
[1777082490810,69.24,77570.78,49.3,-0.0018,0.0,0.26206]
[1777082495845,69.24,77571.55,49.3,-0.0018,0.0,0.2612]
[1777082500880,69.24,77578.16,49.3,-0.00179,0.0,0.25963]
[1777082505915,69.24,77577.19,49.3,-0.00179,0.0,0.25986]
[1777082510950,69.24,77577.59,49.3,-0.00179,0.0,0.25976]
[1777082517575,69.24,77577.59,49.3,-0.00179,0.0,0.25976]
[1777082524051,69.24,77577.49,49.3,-0.00179,0.0,0.25978]
[1777082529087,69.24,77579.44,49.3,-0.00178,0.0,0.25932]
[1777082534122,69.24,77579.45,49.3,-0.00178,0.0,0.25932]
[1777082539157,69.24,77579.68,49.3,-0.00178,0.0,0.25926]
[1777082544191,69.24,77585.69,49.3,-0.00177,0.0,0.25784]
[1777082549226,69.24,77586.86,49.3,-0.00177,0.0,0.25757]
[1777082556372,69.24,77586.58,49.3,-0.00177,0.0,0.25696]
[1777082562319,69.24,77586.84,49.3,-0.00177,0.0,0.2569]
[1777082571382,69.24,77587.15,49.3,-0.00177,0.0,0.25683]
[1777082576417,69.24,77583.06,49.3,-0.00177,0.0,0.25779]
[1777082582459,69.24,77582.62,49.3,-0.00177,0.0,0.25789]
[1777082587494,69.24,77582.95,49.3,-0.00177,0.0,0.25782]
[1777082592528,69.24,77579.6,49.3,-0.00178,0.0,0.25861]
[1777082597564,69.24,77578.6,49.3,-0.00178,0.0,0.25885]
[1777082603606,69.24,77578.63,49.3,-0.00178,0.0,0.25884]
[1777082612670,69.24,77578.4,49.3,-0.00178,0.0,0.25822]
[1777082617737,69.24,77582.13,49.3,-0.00177,0.0,0.25734]
[1777082618716,69.24,77564.32,49.3,-0.0018,0.0,0.26157]
[1777082620173,69.24,77553.23,49.3,-0.00182,0.0,0.26423]
[1777082624084,69.24,77536.85,49.3,-0.00185,0.0,0.26821]
[1777082630308,69.24,77542.5,49.3,-0.00184,0.0,0.26683]
[1777082635835,69.24,77545.33,49.3,-0.00184,0.0,0.26614]
[1777082640870,69.24,77545.44,49.3,-0.00184,0.0,0.26612]
[1777082645904,69.24,77544.46,49.3,-0.00184,0.0,0.26635]
[1777082650743,69.24,77543.24,49.3,-0.00184,0.0,0.26665]
[1777082655975,69.24,77543.1,49.3,-0.00184,0.0,0.26668]
[1777082661016,69.24,77538.28,49.3,-0.00185,0.0,0.26786]
[1777082662927,69.24,77538.28,49.3,-0.00185,0.0,0.26786]
[1777082671085,69.24,77537.82,49.3,-0.00185,0.0,0.26728]
[1777082677128,69.24,77535.79,49.3,-0.00185,0.0,0.26777]
[1777082679948,69.24,77535.94,49.3,-0.00185,0.0,0.26774]
[1777082689212,69.24,77531.77,49.3,-0.00186,0.0,0.26876]
[1777082694722,69.24,77533.3,49.3,-0.00186,0.0,0.26838]
[1777082700289,69.24,77537.8,49.3,-0.00185,0.0,0.26728]
[1777082705324,69.24,77537.5,49.3,-0.00185,0.0,0.26736]
[1777082710359,69.24,77537.71,49.3,-0.00185,0.0,0.2673]
[1777082711736,69.24,77537.71,49.3,-0.00185,0.0,0.2673]
[1777082717407,69.24,77536.03,49.3,-0.00185,0.0,0.26771]
[1777082722443,69.24,77536.49,49.3,-0.00185,0.0,0.2676]
[1777082727490,69.24,77536.5,49.3,-0.00185,0.0,0.2676]
[1777082728758,69.24,77536.5,49.3,-0.00185,0.0,0.2676]
[1777082735547,69.24,77542.33,49.3,-0.00183,0.0,0.26549]
[1777082740582,69.24,77544.02,49.3,-0.00183,0.0,0.26508]
[1777082745790,69.24,77544.1,49.3,-0.00183,0.0,0.26506]
[1777082753673,69.24,77549.44,49.3,-0.00182,0.0,0.26377]
[1777082758708,69.24,77549.92,49.3,-0.00182,0.0,0.26365]
[1777082762813,69.24,77550.19,49.3,-0.00182,0.0,0.26359]
[1777082768777,69.24,77549.84,49.3,-0.00182,0.0,0.26367]
[1777082773813,69.24,77548.94,49.3,-0.00182,0.0,0.26389]
[1777082778848,69.24,77549.64,49.3,-0.00182,0.0,0.26372]
[1777082779843,69.24,77549.64,49.3,-0.00182,0.0,0.26372]
[1777082785896,69.24,77550.46,49.3,-0.00182,0.0,0.26352]
[1777082790932,69.24,77551.57,49.3,-0.00182,0.0,0.26326]
[1777082795972,69.24,77551.55,49.3,-0.00181,0.0,0.26258]
[1777082796868,69.24,77551.55,49.3,-0.00181,0.0,0.26258]
[1777082803021,69.24,77552.33,49.3,-0.00181,0.0,0.26239]
[1777082808056,69.24,77552.78,49.3,-0.00181,0.0,0.26228]
[1777082813090,69.24,77552.85,49.3,-0.00181,0.0,0.26227]
[1777082813895,69.24,77552.85,49.3,-0.00181,0.0,0.26227]
[1777082819133,69.24,77552.78,49.3,-0.00181,0.0,0.26228]
[1777082825175,69.24,77556.09,49.3,-0.0018,0.0,0.26149]
[1777082830918,69.24,77555.98,49.3,-0.0018,0.0,0.26152]
[1777082840280,69.24,77556.8,49.3,-0.0018,0.0,0.26132]
[1777082845314,69.24,77562.3,49.3,-0.00179,0.0,0.26001]
[1777082847951,69.24,77562.17,49.3,-0.00179,0.0,0.26004]
[1777082853371,69.24,77562.06,49.3,-0.00179,0.0,0.25939]
[1777082860420,69.24,77563.29,49.3,-0.00179,0.0,0.25909]
[1777082864985,69.24,77558.14,49.3,-0.0018,0.0,0.26032]
[1777082870489,69.24,77557.83,49.3,-0.0018,0.0,0.26039]
[1777082875527,69.24,77557.27,49.3,-0.0018,0.0,0.26053]
[1777082882004,69.24,77555.85,49.3,-0.0018,0.0,0.26086]
[1777082887608,69.24,77556.02,49.3,-0.0018,0.0,0.26082]
[1777082892644,69.24,77555.86,49.3,-0.0018,0.0,0.26086]
[1777082897679,69.24,77555.91,49.3,-0.0018,0.0,0.26085]
[1777082899013,69.24,77555.91,49.3,-0.0018,0.0,0.26085]
[1777082904727,69.24,77562.84,49.3,-0.00179,0.0,0.2592]
[1777082909763,69.24,77562.51,49.3,-0.00179,0.0,0.25928]
[1777082916044,69.24,77562.88,49.3,-0.00178,0.0,0.25851]
[1777082921847,69.24,77562.88,49.3,-0.00178,0.0,0.25851]
[1777082927891,69.24,77562.69,49.3,-0.00178,0.0,0.25856]
[1777082933043,69.24,77566.95,49.3,-0.00177,0.0,0.25755]
[1777082938969,69.24,77567.49,49.3,-0.00177,0.0,0.25742]
[1777082944009,69.24,77568.68,49.3,-0.00177,0.0,0.25714]
[1777082948033,69.24,77584.96,49.3,-0.00174,0.0,0.25333]
[1777082950066,69.24,77591.0,49.3,-0.00173,0.0,0.25193]
[1777082956089,69.24,77591.71,49.3,-0.00173,0.0,0.25176]
[1777082961124,69.24,77591.59,49.3,-0.00173,0.0,0.25179]
[1777082966159,69.24,77590.69,49.3,-0.00173,0.0,0.252]
[1777082967082,69.24,77590.69,49.3,-0.00173,0.0,0.252]
[1777082972201,69.24,77591.04,49.3,-0.00173,0.0,0.25125]
[1777082977871,69.24,77591.27,49.3,-0.00173,0.0,0.2512]
[1777082977903,69.24,77591.27,49.3,-0.00173,0.0,0.2512]
[1777082983283,69.24,77591.34,49.3,-0.00173,0.0,0.25118]
[1777082988316,69.24,77585.66,49.3,-0.00174,0.0,0.2525]
[1777082992623,69.24,77586.43,49.3,-0.00174,0.0,0.25232]
[1777082998387,69.24,77586.42,49.3,-0.00174,0.0,0.25232]
[1777083004429,69.24,77582.74,49.3,-0.00174,0.0,0.25318]
[1777083009655,69.24,77582.64,49.3,-0.00174,0.0,0.2532]
[1777083015984,69.24,77582.99,49.3,-0.00174,0.0,0.25312]
[1777083023562,69.24,77582.92,49.3,-0.00174,0.0,0.25314]
[1777083026676,69.24,77582.92,49.3,-0.00174,0.0,0.25314]
[1777083032625,69.24,77582.87,49.3,-0.00174,0.0,0.25248]
[1777083037660,69.24,77583.45,49.3,-0.00174,0.0,0.25235]
[1777083043697,69.24,77583.66,49.3,-0.00174,0.0,0.2523]
[1777083051757,69.24,77585.33,49.3,-0.00173,0.0,0.25191]
[1777083057800,69.24,77592.58,49.3,-0.00172,0.0,0.25024]
[1777083060726,69.24,77592.58,49.3,-0.00172,0.0,0.25024]
[1777083066863,69.24,77592.26,49.3,-0.00172,0.0,0.25031]
[1777083071898,69.24,77591.94,49.3,-0.00172,0.0,0.25039]
[1777083076933,69.24,77604.41,49.3,-0.0017,0.0,0.24753]
[1777083077746,69.24,77604.41,49.3,-0.0017,0.0,0.24753]
[1777083082976,69.24,77606.11,49.3,-0.0017,0.0,0.24714]
[1777083088010,69.24,77606.19,49.3,-0.0017,0.0,0.24712]
[1777083093046,69.24,77606.07,49.3,-0.00169,0.0,0.24649]
[1777083094770,69.24,77606.07,49.3,-0.00169,0.0,0.24649]
[1777083101102,69.24,77605.5,49.3,-0.00169,0.0,0.24662]
[1777083106137,69.24,77605.79,49.3,-0.00169,0.0,0.24656]
[1777083111795,69.24,77606.17,49.3,-0.00169,0.0,0.24647]
[1777083117214,69.24,77606.43,49.3,-0.00169,0.0,0.24641]
[1777083122283,69.24,77606.12,49.3,-0.00169,0.0,0.24648]
[1777083122330,69.24,77606.12,49.3,-0.00169,0.0,0.24648]
[1777083129318,69.24,77606.04,49.3,-0.00169,0.0,0.2465]
[1777083136360,69.24,77606.18,49.3,-0.00169,0.0,0.24647]
[1777083136404,69.24,77606.18,49.3,-0.00169,0.0,0.24647]
[1777083142230,69.24,77606.23,49.3,-0.00169,0.0,0.24646]
[1777083151455,69.24,77605.69,49.3,-0.00169,0.0,0.24593]
[1777083154342,69.24,77605.7,49.3,-0.00169,0.0,0.24593]
[1777083159511,69.24,77605.74,49.3,-0.00169,0.0,0.24592]
[1777083164547,69.24,77606.01,49.3,-0.00169,0.0,0.24586]
[1777083169582,69.24,77606.42,49.3,-0.00169,0.0,0.24576]
[1777083171346,69.24,77606.42,49.3,-0.00169,0.0,0.24576]
[1777083174617,69.24,77620.71,49.3,-0.00166,0.0,0.24254]
[1777083179651,69.24,77626.01,49.3,-0.00165,0.0,0.24136]
[1777083184687,69.24,77635.9,49.3,-0.00164,0.0,0.23916]
[1777083186701,69.24,77648.45,49.3,-0.00162,0.0,0.2364]
[1777083188331,69.24,77648.45,49.3,-0.00162,0.0,0.2364]
[1777083194434,69.24,77646.72,49.3,-0.00162,0.0,0.23678]
[1777083199791,69.24,77645.01,49.3,-0.00162,0.0,0.23715]
[1777083203172,69.24,77645.02,49.3,-0.00162,0.0,0.23715]
[1777083208855,69.24,77648.33,49.3,-0.00162,0.0,0.23642]
[1777083213890,69.24,77648.75,49.3,-0.00161,0.0,0.2357]
[1777083218925,69.24,77649.86,49.3,-0.00161,0.0,0.23546]
[1777083220208,69.24,77649.86,49.3,-0.00161,0.0,0.23546]
[1777083225974,69.24,77649.49,49.3,-0.00161,0.0,0.23554]
[1777083231009,69.24,77649.57,49.3,-0.00161,0.0,0.23552]
[1777083236044,69.24,77650.11,49.3,-0.00161,0.0,0.2354]
[1777083237218,69.24,77650.11,49.3,-0.00161,0.0,0.2354]
[1777083243093,69.24,77649.77,49.3,-0.00161,0.0,0.23548]
[1777083248128,69.24,77650.44,49.3,-0.00161,0.0,0.23533]
[1777083253163,69.24,77657.07,49.3,-0.0016,0.0,0.23389]
[1777083254226,69.24,77657.07,49.3,-0.0016,0.0,0.23389]
[1777083260211,69.24,77655.74,49.3,-0.0016,0.0,0.23418]
[1777083265247,69.24,77644.33,49.3,-0.00162,0.0,0.23667]
[1777083270282,69.24,77642.48,49.3,-0.00162,0.0,0.23707]
[1777083271258,69.24,77642.48,49.3,-0.00162,0.0,0.23707]
[1777083276324,69.24,77642.51,49.3,-0.00162,0.0,0.23643]
[1777083282365,69.24,77639.47,49.3,-0.00162,0.0,0.2371]
[1777083287401,69.24,77639.35,49.3,-0.00162,0.0,0.23713]
[1777083288278,69.24,77639.35,49.3,-0.00162,0.0,0.23713]
[1777083293442,69.24,77634.34,49.3,-0.00163,0.0,0.23823]
[1777083295599,69.24,77634.58,49.3,-0.00163,0.0,0.23818]
[1777083295700,69.24,77634.58,49.3,-0.00163,0.0,0.23818]
[1777083296594,69.24,77634.46,49.3,-0.00163,0.0,0.2382]
[1777083296465,69.24,77586.48,49.3,-0.00171,0.0,0.249]
[1777083297473,69.24,77571.29,49.3,-0.00174,0.0,0.25251]
[1777083302555,69.24,77571.67,49.3,-0.00174,0.0,0.25242]
[1777083308551,69.24,77572.05,49.3,-0.00174,0.0,0.25233]
[1777083313586,69.24,77559.37,49.3,-0.00176,0.0,0.2553]
[1777083313772,69.24,77559.37,49.3,-0.00176,0.0,0.2553]
[1777083316576,69.24,77558.78,49.3,-0.00176,0.0,0.25543]
[1777083321641,69.24,77557.83,49.3,-0.00176,0.0,0.25566]
[1777083327353,69.24,77556.44,49.3,-0.00177,0.0,0.25598]
[1777083327359,69.24,77556.44,49.3,-0.00177,0.0,0.25598]
[1777083332718,69.24,77556.6,49.3,-0.00176,0.0,0.25527]
[1777083337753,69.24,77563.18,49.3,-0.00175,0.0,0.25373]
[1777083339301,69.24,77563.18,49.3,-0.00175,0.0,0.25373]
[1777083344802,69.24,77563.52,49.3,-0.00175,0.0,0.25365]
[1777083349837,69.24,77564.19,49.3,-0.00175,0.0,0.2535]
[1777083353496,69.24,77564.29,49.3,-0.00175,0.0,0.25347]
[1777083358901,69.24,77564.59,49.3,-0.00175,0.0,0.2534]
[1777083363936,69.24,77565.27,49.3,-0.00175,0.0,0.25325]
[1777083364834,69.24,77565.27,49.3,-0.00175,0.0,0.25325]
[1777083370985,69.24,77565.87,49.3,-0.00175,0.0,0.25311]
[1777083376020,69.24,77565.45,49.3,-0.00175,0.0,0.2532]
[1777083381055,69.24,77565.96,49.3,-0.00174,0.0,0.25308]
[1777083381860,69.24,77565.96,49.3,-0.00174,0.0,0.25308]
[1777083387097,69.24,77566.42,49.3,-0.00174,0.0,0.25298]
[1777083392132,69.24,77571.87,49.3,-0.00173,0.0,0.25105]
[1777083397167,69.24,77572.11,49.3,-0.00173,0.0,0.25099]
[1777083398885,69.24,77572.15,49.3,-0.00173,0.0,0.25098]
[1777083405224,69.24,77572.74,49.3,-0.00173,0.0,0.25085]
[1777083410259,69.24,77572.78,49.3,-0.00173,0.0,0.25084]
[1777083415892,69.24,77572.98,49.3,-0.00173,0.0,0.25079]
[1777083421337,69.24,77573.6,49.3,-0.00173,0.0,0.25065]
[1777083426372,69.24,77573.23,49.3,-0.00173,0.0,0.25073]
[1777083431407,69.24,77573.55,49.3,-0.00173,0.0,0.25066]
[1777083432901,69.24,77574.78,49.3,-0.00172,0.0,0.25037]
[1777083438456,69.24,77579.63,49.3,-0.00172,0.0,0.24926]
[1777083443491,69.24,77579.16,49.3,-0.00172,0.0,0.24936]
[1777083448525,69.24,77579.92,49.3,-0.00172,0.0,0.24919]
[1777083449933,69.24,77580.28,49.3,-0.00171,0.0,0.24911]
[1777083459602,69.24,77580.38,49.3,-0.00171,0.0,0.24843]
[1777083465645,69.24,77580.36,49.3,-0.00171,0.0,0.24843]
[1777083466951,69.24,77580.66,49.3,-0.00171,0.0,0.24836]
[1777083472695,69.24,77581.38,49.3,-0.00171,0.0,0.2482]
[1777083477730,69.24,77581.37,49.3,-0.00171,0.0,0.2482]
[1777083482765,69.24,77581.39,49.3,-0.00171,0.0,0.24819]
[1777083483972,69.24,77581.41,49.3,-0.00171,0.0,0.24819]
[1777083489814,69.24,77589.11,49.3,-0.0017,0.0,0.24643]
[1777083494850,69.24,77589.87,49.3,-0.00169,0.0,0.24626]
[1777083501000,69.24,77590.73,49.3,-0.00169,0.0,0.24606]
[1777083509954,69.24,77592.7,49.3,-0.00169,0.0,0.24561]
[1777083518023,69.24,77593.85,49.3,-0.00168,0.0,0.2447]
[1777083526479,69.24,77594.92,49.3,-0.00168,0.0,0.24446]
[1777083532257,69.24,77595.39,49.3,-0.00168,0.0,0.24435]
[1777083538151,69.24,77595.36,49.3,-0.00168,0.0,0.24436]
[1777083544194,69.24,77595.56,49.3,-0.00168,0.0,0.24432]
[1777083549237,69.24,77595.56,49.3,-0.00168,0.0,0.24432]
[1777083555270,69.24,77592.57,49.3,-0.00168,0.0,0.24499]
[1777083560306,69.24,77592.89,49.3,-0.00168,0.0,0.24492]
[1777083561843,69.24,77592.89,49.3,-0.00168,0.0,0.24492]
[1777083571382,69.24,77592.98,49.3,-0.00168,0.0,0.24425]
[1777083576418,69.24,77593.05,49.3,-0.00168,0.0,0.24423]
[1777083578826,69.24,77592.82,49.3,-0.00168,0.0,0.24428]
[1777083584474,69.24,77593.47,49.3,-0.00168,0.0,0.24414]
[1777083589917,69.24,77593.44,49.3,-0.00168,0.0,0.24414]
[1777083589967,69.24,77593.47,49.3,-0.00168,0.0,0.24414]
[1777083595552,69.24,77593.11,49.3,-0.00168,0.0,0.24422]
[1777083600587,69.24,77593.39,49.3,-0.00168,0.0,0.24416]
[1777083604351,69.24,77593.6,49.3,-0.00168,0.0,0.24411]
[1777083610657,69.24,77591.96,49.3,-0.00168,0.0,0.24448]
[1777083615693,69.24,77592.1,49.3,-0.00168,0.0,0.24445]
[1777083621383,69.24,77591.97,49.3,-0.00168,0.0,0.24448]
[1777083628787,69.24,77592.06,49.3,-0.00168,0.0,0.24446]
[1777083635836,69.24,77592.07,49.3,-0.00168,0.0,0.2438]
[1777083638404,69.24,77592.01,49.3,-0.00168,0.0,0.24382]
[1777083643891,69.24,77592.16,49.3,-0.00168,0.0,0.24378]
[1777083649933,69.24,77591.91,49.3,-0.00168,0.0,0.24384]
[1777083650353,69.24,77591.91,49.3,-0.00168,0.0,0.24384]
[1777083660046,69.24,77590.25,49.3,-0.00168,0.0,0.24421]
[1777083665067,69.24,77590.23,49.3,-0.00168,0.0,0.24422]
[1777083671109,69.24,77590.55,49.3,-0.00168,0.0,0.24415]
[1777083678157,69.24,77590.37,49.3,-0.00168,0.0,0.24419]
[1777083684200,69.24,77590.29,49.3,-0.00168,0.0,0.24421]
[1777083692256,69.24,77590.37,49.3,-0.00168,0.0,0.24354]
[1777083697291,69.24,77590.38,49.3,-0.00168,0.0,0.24353]
[1777083704343,69.24,77590.29,49.3,-0.00168,0.0,0.24355]
[1777083714413,69.24,77590.29,49.3,-0.00168,0.0,0.24355]
[1777083720455,69.24,77590.27,49.3,-0.00168,0.0,0.24356]
[1777083728510,69.24,77588.54,49.3,-0.00168,0.0,0.24395]
[1777083738581,69.24,77588.54,49.3,-0.00168,0.0,0.24395]
[1777083743616,69.24,77584.77,49.3,-0.00168,0.0,0.2448]
[1777083748651,69.24,77584.5,49.3,-0.00169,0.0,0.24486]
[1777083753686,69.24,77584.79,49.3,-0.00168,0.0,0.24415]
[1777083759727,69.24,77586.45,49.3,-0.00168,0.0,0.24377]
[1777083764763,69.24,77586.35,49.3,-0.00168,0.0,0.24379]
[1777083771191,69.24,77586.36,49.3,-0.00168,0.0,0.24379]
[1777083776847,69.24,77586.95,49.3,-0.00168,0.0,0.24366]
[1777083781882,69.24,77587.38,49.3,-0.00168,0.0,0.24356]
[1777083787924,69.24,77587.62,49.3,-0.00168,0.0,0.24351]
[1777083795980,69.24,77587.83,49.3,-0.00168,0.0,0.24346]
[1777083801016,69.24,77588.68,49.3,-0.00167,0.0,0.24327]
[1777083806051,69.24,77588.91,49.3,-0.00167,0.0,0.24322]
[1777083812093,69.24,77588.32,49.3,-0.00167,0.0,0.2427]
[1777083819142,69.24,77588.65,49.3,-0.00167,0.0,0.24263]
[1777083830219,69.24,77594.88,49.3,-0.00166,0.0,0.24123]
[1777083836262,69.24,77594.99,49.3,-0.00166,0.0,0.2412]
[1777083841296,69.24,77607.38,49.3,-0.00164,0.0,0.23845]
[1777083846332,69.24,77611.92,49.3,-0.00163,0.0,0.23744]
[1777083851367,69.24,77611.33,49.3,-0.00163,0.0,0.23757]
[1777083857304,69.24,77611.33,49.3,-0.00163,0.0,0.23757]
[1777083863451,69.24,77611.63,49.3,-0.00163,0.0,0.23751]
[1777083871710,69.24,77611.98,49.3,-0.00163,0.0,0.23679]
[1777083875535,69.24,77611.98,49.3,-0.00163,0.0,0.23679]
[1777083882585,69.24,77611.82,49.3,-0.00163,0.0,0.23683]
[1777083884870,69.24,77612.4,49.3,-0.00162,0.0,0.2367]
[1777083890641,69.24,77614.72,49.3,-0.00162,0.0,0.23619]
[1777083897690,69.24,77614.95,49.3,-0.00162,0.0,0.23614]
[1777083901895,69.24,77614.53,49.3,-0.00162,0.0,0.23623]
[1777083908767,69.24,77614.84,49.3,-0.00162,0.0,0.23616]
[1777083913197,69.24,77614.37,49.3,-0.00162,0.0,0.23627]
[1777083918837,69.24,77614.31,49.3,-0.00162,0.0,0.23628]
[1777083923871,69.24,77613.16,49.3,-0.00162,0.0,0.23653]
[1777083924713,69.24,77613.16,49.3,-0.00162,0.0,0.23653]
[1777083930234,69.24,77613.15,49.3,-0.00162,0.0,0.23654]
[1777083935930,69.24,77613.7,49.3,-0.00162,0.0,0.23578]
[1777083940991,69.24,77613.53,49.3,-0.00162,0.0,0.23582]
[1777083946640,69.24,77613.35,49.3,-0.00162,0.0,0.23586]
[1777083946644,69.24,77613.35,49.3,-0.00162,0.0,0.23586]
[1777083952068,69.24,77613.53,49.3,-0.00162,0.0,0.23582]
[1777083957104,69.24,77623.99,49.3,-0.0016,0.0,0.23353]
[1777083962139,69.24,77623.11,49.3,-0.0016,0.0,0.23372]
[1777083962607,69.24,77623.11,49.3,-0.0016,0.0,0.23372]
[1777083968180,69.24,77624.37,49.3,-0.0016,0.0,0.23345]
[1777083973215,69.24,77624.99,49.3,-0.0016,0.0,0.23332]
[1777083979640,69.24,77625.0,49.3,-0.0016,0.0,0.23331]
[1777083985300,69.24,77624.91,49.3,-0.0016,0.0,0.23333]
[1777083989782,69.24,77624.58,49.3,-0.0016,0.0,0.2334]
[1777083995371,69.24,77624.92,49.3,-0.0016,0.0,0.2327]
[1777084005149,69.24,77624.51,49.3,-0.0016,0.0,0.23279]
[1777084010476,69.24,77624.6,49.3,-0.0016,0.0,0.23277]
[1777084015511,69.24,77624.36,49.3,-0.0016,0.0,0.23282]
[1777084020546,69.24,77624.72,49.3,-0.0016,0.0,0.23274]
[1777084022167,69.24,77624.72,49.3,-0.0016,0.0,0.23274]
[1777084027595,69.24,77629.81,49.3,-0.00159,0.0,0.23164]
[1777084032630,69.24,77636.86,49.3,-0.00158,0.0,0.23013]
[1777084037664,69.24,77643.57,49.3,-0.00156,0.0,0.22869]
[1777084039202,69.24,77643.57,49.3,-0.00156,0.0,0.22869]
[1777084044713,69.24,77648.09,49.3,-0.00156,0.0,0.22773]
[1777084050755,69.24,77649.46,49.3,-0.00156,0.0,0.22744]
[1777084056235,69.24,77649.25,49.3,-0.00155,0.0,0.22686]
[1777084061833,69.24,77649.0,49.3,-0.00155,0.0,0.22692]
[1777084066868,69.24,77649.06,49.3,-0.00155,0.0,0.2269]
[1777084071097,69.24,77649.28,49.3,-0.00155,0.0,0.22686]
[1777084077395,69.24,77650.71,49.3,-0.00155,0.0,0.22655]
[1777084081771,69.24,77650.78,49.3,-0.00155,0.0,0.22654]
[1777084087015,69.24,77657.68,49.3,-0.00154,0.0,0.22508]
[1777084092052,69.24,77662.71,49.3,-0.00153,0.0,0.22403]
[1777084097086,69.24,77658.72,49.3,-0.00154,0.0,0.22486]
[1777084098789,69.24,77658.77,49.3,-0.00154,0.0,0.22485]
[1777084104136,69.24,77660.03,49.3,-0.00153,0.0,0.22459]
[1777084110178,69.24,77659.59,49.3,-0.00153,0.0,0.22468]
[1777084115214,69.24,77658.21,49.3,-0.00153,0.0,0.22436]
[1777084115815,69.24,77658.21,49.3,-0.00153,0.0,0.22436]
[1777084121255,69.24,77657.04,49.3,-0.00153,0.0,0.2246]
[1777084127296,69.24,77655.8,49.3,-0.00154,0.0,0.22487]
[1777084132332,69.24,77654.78,49.3,-0.00154,0.0,0.22508]
[1777084132835,69.24,77654.78,49.3,-0.00154,0.0,0.22508]
[1777084142401,69.24,77654.37,49.3,-0.00154,0.0,0.22517]
[1777084147437,69.24,77654.46,49.3,-0.00154,0.0,0.22515]
[1777084149007,69.24,77654.46,49.3,-0.00154,0.0,0.22515]
[1777084160529,69.24,77653.96,49.3,-0.00154,0.0,0.22525]
[1777084166008,69.24,77654.64,49.3,-0.00154,0.0,0.22511]
[1777084171606,69.24,77654.49,49.3,-0.00153,0.0,0.22453]
[1777084176866,69.24,77654.65,49.3,-0.00153,0.0,0.2245]
[1777084183691,69.24,77654.36,49.3,-0.00153,0.0,0.22456]
[1777084188725,69.24,77655.07,49.3,-0.00153,0.0,0.22441]
[1777084193854,69.24,77654.97,49.3,-0.00153,0.0,0.22443]
[1777084199804,69.24,77656.03,49.3,-0.00153,0.0,0.22421]
[1777084206856,69.24,77656.23,49.3,-0.00153,0.0,0.22416]
[1777084210873,69.24,77656.31,49.3,-0.00153,0.0,0.22415]
[1777084217933,69.24,77657.23,49.3,-0.00153,0.0,0.22395]
[1777084222968,69.24,77657.3,49.3,-0.00153,0.0,0.22394]
[1777084227890,69.24,77657.76,49.3,-0.00153,0.0,0.22384]
[1777084233037,69.24,77657.48,49.3,-0.00153,0.0,0.22329]
[1777084238073,69.24,77657.83,49.3,-0.00153,0.0,0.22322]
[1777084243108,69.24,77657.63,49.3,-0.00153,0.0,0.22326]
[1777084244925,69.24,77657.96,49.3,-0.00153,0.0,0.22319]
[1777084250157,69.24,77657.92,49.3,-0.00153,0.0,0.2232]
[1777084255193,69.24,77654.29,49.3,-0.00153,0.0,0.22396]
[1777084260228,69.24,77653.77,49.3,-0.00153,0.0,0.22407]
[1777084261943,69.24,77653.87,49.3,-0.00153,0.0,0.22405]
[1777084274327,69.24,77653.0,49.3,-0.00153,0.0,0.22423]
[1777084278972,69.24,77649.59,49.3,-0.00154,0.0,0.22495]
[1777084284397,69.24,77650.68,49.3,-0.00154,0.0,0.22472]
[1777084290438,69.24,77650.15,49.3,-0.00154,0.0,0.22483]
[1777084295990,69.24,77650.25,49.3,-0.00153,0.0,0.2242]
[1777084301515,69.24,77652.77,49.3,-0.00153,0.0,0.22367]
[1777084306551,69.24,77652.71,49.3,-0.00153,0.0,0.22368]
[1777084311586,69.24,77659.19,49.3,-0.00152,0.0,0.22233]
[1777084313022,69.24,77658.31,49.3,-0.00152,0.0,0.22251]
[1777084319642,69.24,77659.55,49.3,-0.00152,0.0,0.22225]
[1777084324681,69.24,77659.72,49.3,-0.00152,0.0,0.22222]
[1777084329714,69.24,77660.19,49.3,-0.00152,0.0,0.22212]
[1777084330756,69.24,77660.19,49.3,-0.00152,0.0,0.22212]
[1777084337770,69.24,77661.31,49.3,-0.00152,0.0,0.22188]
[1777084342805,69.24,77665.24,49.3,-0.00151,0.0,0.22107]
[1777084343917,69.24,77665.24,49.3,-0.00151,0.0,0.22107]
[1777084350861,69.24,77665.04,49.3,-0.00151,0.0,0.22111]
[1777084355896,69.24,77670.28,49.3,-0.0015,0.0,0.21942]
[1777084360944,69.24,77670.82,49.3,-0.0015,0.0,0.21931]
[1777084366973,69.24,77671.11,49.3,-0.0015,0.0,0.21925]
[1777084372009,69.24,77664.91,49.3,-0.00151,0.0,0.22053]
[1777084377042,69.24,77664.5,49.3,-0.00151,0.0,0.22062]
[1777084377958,69.24,77664.5,49.3,-0.00151,0.0,0.22062]
[1777084384092,69.24,77664.93,49.3,-0.00151,0.0,0.22053]
[1777084390134,69.24,77664.87,49.3,-0.00151,0.0,0.22054]
[1777084391700,69.24,77664.87,49.3,-0.00151,0.0,0.22054]
[1777084401210,69.24,77667.19,49.3,-0.0015,0.0,0.22006]
[1777084406246,69.24,77670.16,49.3,-0.0015,0.0,0.21945]
[1777084411281,69.24,77671.57,49.3,-0.00149,0.0,0.21856]
[1777084416316,69.24,77671.77,49.3,-0.00149,0.0,0.21852]
[1777084422358,69.24,77671.19,49.3,-0.00149,0.0,0.21863]
[1777084430414,69.24,77670.48,49.3,-0.00149,0.0,0.21878]
[1777084436456,69.24,77670.12,49.3,-0.00149,0.0,0.21885]
[1777084441490,69.24,77667.0,49.3,-0.0015,0.0,0.2195]
[1777084447532,69.24,77664.72,49.3,-0.0015,0.0,0.21997]
[1777084453574,69.24,77662.95,49.3,-0.0015,0.0,0.22033]
[1777084460624,69.24,77661.66,49.3,-0.00151,0.0,0.2206]
[1777084470838,69.24,77661.69,49.3,-0.00151,0.0,0.22059]
[1777084482778,69.24,77657.61,49.3,-0.00151,0.0,0.22083]
[1777084487817,69.24,77658.57,49.3,-0.00151,0.0,0.22064]
[1777084497886,69.24,77658.95,49.3,-0.00151,0.0,0.22056]
[1777084509971,69.24,77658.95,49.3,-0.00151,0.0,0.22056]
[1777084515007,69.24,77648.9,49.3,-0.00152,0.0,0.22265]
[1777084520041,69.24,77647.13,49.3,-0.00153,0.0,0.22302]
[1777084525076,69.24,77649.38,49.3,-0.00152,0.0,0.22255]
[1777084531118,69.24,77649.72,49.3,-0.00152,0.0,0.22187]
[1777084536152,69.24,77649.48,49.3,-0.00152,0.0,0.22192]
[1777084541188,69.24,77648.99,49.3,-0.00152,0.0,0.22202]
[1777084546223,69.24,77657.35,49.3,-0.00151,0.0,0.22028]
[1777084552264,69.24,77656.99,49.3,-0.00151,0.0,0.22036]
[1777084557300,69.24,77657.53,49.3,-0.00151,0.0,0.22025]
[1777084562336,69.24,77657.05,49.3,-0.00151,0.0,0.22035]
[1777084567371,69.24,77656.4,49.3,-0.00151,0.0,0.22048]
[1777084573413,69.24,77653.59,49.3,-0.00151,0.0,0.22106]
[1777084580461,69.24,77653.42,49.3,-0.00151,0.0,0.2211]
[1777084585497,69.24,77652.65,49.3,-0.00151,0.0,0.22126]
[1777084595567,69.24,77652.7,49.3,-0.00151,0.0,0.22064]
[1777084600602,69.24,77652.79,49.3,-0.00151,0.0,0.22062]
[1777084609664,69.24,77652.54,49.3,-0.00151,0.0,0.22067]
[1777084614700,69.24,77652.47,49.3,-0.00151,0.0,0.22069]
[1777084619735,69.24,77652.33,49.3,-0.00151,0.0,0.22072]
[1777084625777,69.24,77652.37,49.3,-0.00151,0.0,0.22071]
[1777084630818,69.24,77652.19,49.3,-0.00151,0.0,0.22075]
[1777084635853,69.24,77652.16,49.3,-0.00151,0.0,0.22075]
[1777084640888,69.24,77652.56,49.3,-0.00151,0.0,0.22067]
[1777084650481,69.24,77654.15,49.3,-0.00151,0.0,0.22034]
[1777084655993,69.24,77654.13,49.3,-0.0015,0.0,0.21974]
[1777084663042,69.24,77652.22,49.3,-0.00151,0.0,0.22014]
[1777084668077,69.24,77651.4,49.3,-0.00151,0.0,0.22031]
[1777084670359,69.24,77651.4,49.3,-0.00151,0.0,0.22031]
[1777084678146,69.24,77651.72,49.3,-0.00151,0.0,0.22024]
[1777084683182,69.24,77652.21,49.3,-0.00151,0.0,0.22014]
[1777084687377,69.24,77652.36,49.3,-0.00151,0.0,0.22011]
[1777084694258,69.24,77655.13,49.3,-0.0015,0.0,0.21953]
[1777084700300,69.24,77654.86,49.3,-0.0015,0.0,0.21959]
[1777084704398,69.24,77654.86,49.3,-0.0015,0.0,0.21959]
[1777084710370,69.24,77654.59,49.3,-0.0015,0.0,0.21965]
[1777084717420,69.24,77654.47,49.3,-0.0015,0.0,0.21907]
[1777084721424,69.24,77654.59,49.3,-0.0015,0.0,0.21904]
[1777084726483,69.24,77654.3,49.3,-0.0015,0.0,0.2191]
[1777084732525,69.24,77654.43,49.3,-0.0015,0.0,0.21908]
[1777084737561,69.24,77654.55,49.3,-0.0015,0.0,0.21905]
[1777084738453,69.24,77654.55,49.3,-0.0015,0.0,0.21905]
[1777084749188,69.24,77654.43,49.3,-0.0015,0.0,0.21908]
[1777084755690,69.24,77653.96,49.3,-0.0015,0.0,0.21917]
[1777084760725,69.24,77654.25,49.3,-0.0015,0.0,0.21911]
[1777084765762,69.24,77654.43,49.3,-0.0015,0.0,0.21908]
[1777084766215,69.24,77654.43,49.3,-0.0015,0.0,0.21908]
[1777084771804,69.24,77653.81,49.3,-0.00149,0.0,0.2186]
[1777084776841,69.24,77654.35,49.3,-0.00149,0.0,0.21849]
[1777084781876,69.24,77654.34,49.3,-0.00149,0.0,0.21849]
[1777084783238,69.24,77654.28,49.3,-0.00149,0.0,0.2185]
[1777084789932,69.24,77653.49,49.3,-0.0015,0.0,0.21867]
[1777084794967,69.24,77654.15,49.3,-0.00149,0.0,0.21853]
[1777084795974,69.24,77654.13,49.3,-0.00149,0.0,0.21853]
[1777084802563,69.24,77654.07,49.3,-0.00149,0.0,0.21855]
[1777084808749,69.24,77654.07,49.3,-0.00149,0.0,0.21855]
[1777084816113,69.24,77654.07,49.3,-0.00149,0.0,0.21855]
[1777084821149,69.24,77653.95,49.3,-0.00149,0.0,0.21857]
[1777084825779,69.24,77653.31,49.3,-0.0015,0.0,0.2187]
[1777084831220,69.24,77654.22,49.3,-0.00149,0.0,0.21791]
[1777084838672,69.24,77654.08,49.3,-0.00149,0.0,0.21794]
[1777084842800,69.24,77654.29,49.3,-0.00149,0.0,0.2179]
[1777084850354,69.24,77650.86,49.3,-0.0015,0.0,0.21861]
[1777084858410,69.24,77650.88,49.3,-0.0015,0.0,0.2186]
[1777084859819,69.24,77650.88,49.3,-0.0015,0.0,0.2186]
[1777084866491,69.24,77651.43,49.3,-0.00149,0.0,0.21849]
[1777084871526,69.24,77652.98,49.3,-0.00149,0.0,0.21817]
[1777084876841,69.24,77652.94,49.3,-0.00149,0.0,0.21818]
[1777084882604,69.24,77652.93,49.3,-0.00149,0.0,0.21818]
[1777084887446,69.24,77652.84,49.3,-0.00149,0.0,0.2182]
[1777084893680,69.24,77651.04,49.3,-0.00149,0.0,0.21797]
[1777084898715,69.24,77651.19,49.3,-0.00149,0.0,0.21794]
[1777084902366,69.24,77651.65,49.3,-0.00149,0.0,0.21784]
[1777084910799,69.24,77651.75,49.3,-0.00149,0.0,0.21782]
[1777084919464,69.24,77651.53,49.3,-0.00149,0.0,0.21787]
[1777084925910,69.24,77649.53,49.3,-0.00149,0.0,0.21828]
[1777084931950,69.24,77649.72,49.3,-0.00149,0.0,0.21824]
[1777084936483,69.24,77649.45,49.3,-0.00149,0.0,0.21829]
[1777084942475,69.24,77649.41,49.3,-0.00149,0.0,0.2183]
[1777084948063,69.24,77649.26,49.3,-0.00149,0.0,0.21833]
[1777084950122,69.24,77649.41,49.3,-0.00149,0.0,0.2183]
[1777084956119,69.24,77649.08,49.3,-0.00149,0.0,0.21777]
[1777084958075,69.24,77649.34,49.3,-0.00149,0.0,0.21771]
[1777084962019,69.24,77649.32,49.3,-0.00149,0.0,0.21772]
[1777084970217,69.24,77649.3,49.3,-0.00149,0.0,0.21772]
[1777084975252,69.24,77650.32,49.3,-0.00149,0.0,0.21751]
[1777084979075,69.24,77650.7,49.3,-0.00149,0.0,0.21744]
[1777084984317,69.24,77650.35,49.3,-0.00149,0.0,0.21751]
[1777084989351,69.24,77650.3,49.3,-0.00149,0.0,0.21752]
[1777084994387,69.24,77650.2,49.3,-0.00149,0.0,0.21754]
[1777084996105,69.24,77650.2,49.3,-0.00149,0.0,0.21754]
[1777085003450,69.24,77650.23,49.3,-0.00149,0.0,0.21753]
[1777085010499,69.24,77650.01,49.3,-0.00149,0.0,0.21758]
[1777085013136,69.24,77650.18,49.3,-0.00148,0.0,0.21694]
[1777085019562,69.24,77650.31,49.3,-0.00148,0.0,0.21692]
[1777085024597,69.24,77650.01,49.3,-0.00148,0.0,0.21698]
[1777085030156,69.24,77650.23,49.3,-0.00148,0.0,0.21693]
[1777085038694,69.24,77650.35,49.3,-0.00148,0.0,0.21691]
[1777085040732,69.24,77650.51,49.3,-0.00148,0.0,0.21687]
[1777085046751,69.24,77650.93,49.3,-0.00148,0.0,0.21679]
[1777085051786,69.24,77651.48,49.3,-0.00148,0.0,0.21668]
[1777085056821,69.24,77651.79,49.3,-0.00148,0.0,0.21661]
[1777085057730,69.24,77651.79,49.3,-0.00148,0.0,0.21661]
[1777085066890,69.24,77651.79,49.3,-0.00148,0.0,0.21661]
[1777085071926,69.24,77652.17,49.3,-0.00148,0.0,0.21594]
[1777085074737,69.24,77652.3,49.3,-0.00148,0.0,0.21591]
[1777085079911,69.24,77652.29,49.3,-0.00148,0.0,0.21591]
[1777085088038,69.24,77651.91,49.3,-0.00148,0.0,0.21599]
[1777085091744,69.24,77651.89,49.3,-0.00148,0.0,0.21599]
[1777085096768,69.24,77652.36,49.3,-0.00148,0.0,0.2159]
[1777085104017,69.24,77652.32,49.3,-0.00148,0.0,0.21591]
[1777085104055,69.24,77652.32,49.3,-0.00148,0.0,0.21591]
[1777085109191,69.24,77652.43,49.3,-0.00148,0.0,0.21588]
[1777085117267,69.24,77652.43,49.3,-0.00148,0.0,0.21588]
[1777085128325,69.24,77650.76,49.3,-0.00148,0.0,0.21622]
[1777085133360,69.24,77650.73,49.3,-0.00148,0.0,0.21563]
[1777085134283,69.24,77650.73,49.3,-0.00148,0.0,0.21563]
[1777085139401,69.24,77650.45,49.3,-0.00148,0.0,0.21569]
[1777085146452,69.24,77647.31,49.3,-0.00148,0.0,0.21633]
[1777085151309,69.24,77646.74,49.3,-0.00148,0.0,0.21645]
[1777085155755,69.24,77646.77,49.3,-0.00148,0.0,0.21644]
[1777085156569,69.24,77646.77,49.3,-0.00148,0.0,0.21644]
[1777085163571,69.24,77646.71,49.3,-0.00148,0.0,0.21645]
[1777085169613,69.24,77646.44,49.3,-0.00148,0.0,0.21651]
[1777085179682,69.24,77646.44,49.3,-0.00148,0.0,0.21651]
[1777085189753,69.24,77646.36,49.3,-0.00148,0.0,0.21652]
[1777085200441,69.24,77646.22,49.3,-0.00148,0.0,0.21595]
[1777085208886,69.24,77644.97,49.3,-0.00148,0.0,0.21621]
[1777085215934,69.24,77644.22,49.3,-0.00148,0.0,0.21636]
[1777085220970,69.24,77647.18,49.3,-0.00148,0.0,0.21576]
[1777085226005,69.24,77646.95,49.3,-0.00148,0.0,0.21581]
[1777085235068,69.24,77647.48,49.3,-0.00148,0.0,0.2157]
[1777085240103,69.24,77646.76,49.3,-0.00148,0.0,0.21584]
[1777085245138,69.24,77646.6,49.3,-0.00148,0.0,0.21588]
[1777085250172,69.24,77646.75,49.3,-0.00148,0.0,0.21585]
[1777085256215,69.24,77646.73,49.3,-0.00147,0.0,0.21525]
[1777085261250,69.24,77646.28,49.3,-0.00147,0.0,0.21534]
[1777085271320,69.24,77646.28,49.3,-0.00147,0.0,0.21534]
[1777085276355,69.24,77646.12,49.3,-0.00147,0.0,0.21538]
[1777085281390,69.24,77646.1,49.3,-0.00147,0.0,0.21538]
[1777085286425,69.24,77645.66,49.3,-0.00148,0.0,0.21547]
[1777085291459,69.24,77645.65,49.3,-0.00148,0.0,0.21547]
[1777085296497,69.24,77645.63,49.3,-0.00148,0.0,0.21548]
[1777085304551,69.24,77645.77,49.3,-0.00148,0.0,0.21545]
[1777085309587,69.24,77645.68,49.3,-0.00148,0.0,0.21547]
[1777085316635,69.24,77645.51,49.3,-0.00147,0.0,0.2149]
[1777085321671,69.24,77645.55,49.3,-0.00147,0.0,0.2149]
[1777085329426,69.24,77645.55,49.3,-0.00147,0.0,0.2149]
[1777085336777,69.24,77646.12,49.3,-0.00147,0.0,0.21478]
[1777085343828,69.24,77646.43,49.3,-0.00147,0.0,0.21472]
[1777085349871,69.24,77646.21,49.3,-0.00147,0.0,0.21476]
[1777085354906,69.24,77644.99,49.3,-0.00147,0.0,0.21501]
[1777085364975,69.24,77645.31,49.3,-0.00147,0.0,0.21494]
[1777085372025,69.24,77645.42,49.3,-0.00147,0.0,0.21433]
[1777085379074,69.24,77645.38,49.3,-0.00147,0.0,0.21433]
[1777085384108,69.24,77650.35,49.3,-0.00146,0.0,0.21333]
[1777085389144,69.24,77649.61,49.3,-0.00146,0.0,0.21348]
[1777085394179,69.24,77649.37,49.3,-0.00146,0.0,0.21353]
[1777085399214,69.24,77649.65,49.3,-0.00146,0.0,0.21347]
[1777085406263,69.24,77649.95,49.3,-0.00146,0.0,0.21341]
[1777085415326,69.24,77649.9,49.3,-0.00146,0.0,0.21342]
[1777085423781,69.24,77649.86,49.3,-0.00146,0.0,0.21343]
[1777085436475,69.24,77649.86,49.3,-0.00146,0.0,0.21283]
[1777085442517,69.24,77649.89,49.3,-0.00146,0.0,0.21283]
[1777085450574,69.24,77649.32,49.3,-0.00146,0.0,0.21294]
[1777085455610,69.24,77649.93,49.3,-0.00146,0.0,0.21282]
[1777085463666,69.24,77649.97,49.3,-0.00146,0.0,0.21281]
[1777085468701,69.24,77649.97,49.3,-0.00146,0.0,0.21281]
[1777085475089,69.24,77649.97,49.3,-0.00146,0.0,0.21281]
[1777085480785,69.24,77650.08,49.3,-0.00146,0.0,0.21279]
[1777085493877,69.24,77649.92,49.3,-0.00145,0.0,0.21223]
[1777085498911,69.24,77649.0,49.3,-0.00145,0.0,0.21241]
[1777085504953,69.24,77648.7,49.3,-0.00145,0.0,0.21247]
[1777085509989,69.24,77650.22,49.3,-0.00145,0.0,0.21217]
[1777085515024,69.24,77650.15,49.3,-0.00145,0.0,0.21218]
[1777085520059,69.24,77649.96,49.3,-0.00145,0.0,0.21222]
[1777085528118,69.24,77649.93,49.3,-0.00145,0.0,0.21223]
[1777085533153,69.24,77649.91,49.3,-0.00145,0.0,0.21223]
[1777085539195,69.24,77650.08,49.3,-0.00145,0.0,0.2122]
[1777085545237,69.24,77650.74,49.3,-0.00145,0.0,0.21206]
[1777085550271,69.24,77650.91,49.3,-0.00145,0.0,0.21203]
[1777085555307,69.24,77651.02,49.3,-0.00145,0.0,0.21142]
[1777085560342,69.24,77650.98,49.3,-0.00145,0.0,0.21143]
[1777085567390,69.24,77652.23,49.3,-0.00145,0.0,0.21118]
[1777085577461,69.24,77651.84,49.3,-0.00145,0.0,0.21125]
[1777085582497,69.24,77651.03,49.3,-0.00145,0.0,0.21142]
[1777085587532,69.24,77651.14,49.3,-0.00145,0.0,0.21139]
[1777085592567,69.24,77650.83,49.3,-0.00145,0.0,0.21146]
[1777085602638,69.24,77650.83,49.3,-0.00145,0.0,0.21146]
[1777085607479,69.24,77650.05,49.3,-0.00145,0.0,0.21161]
[1777085612708,69.24,77651.25,49.3,-0.00144,0.0,0.21078]
[1777085617743,69.24,77651.41,49.3,-0.00144,0.0,0.21075]
[1777085629827,69.24,77651.1,49.3,-0.00144,0.0,0.21081]
[1777085634861,69.24,77651.13,49.3,-0.00144,0.0,0.21081]
[1777085639896,69.24,77651.7,49.3,-0.00144,0.0,0.21069]
[1777085644931,69.24,77653.82,49.3,-0.00144,0.0,0.21027]
[1777085650973,69.24,77652.77,49.3,-0.00144,0.0,0.21048]
[1777085657017,69.24,77652.81,49.3,-0.00144,0.0,0.21047]
[1777085662052,69.24,77655.27,49.3,-0.00144,0.0,0.20998]
[1777085667088,69.24,77658.06,49.3,-0.00143,0.0,0.20942]
[1777085675144,69.24,77657.95,49.3,-0.00143,0.0,0.20886]
[1777085680179,69.24,77654.28,49.3,-0.00143,0.0,0.20959]
[1777085686221,69.24,77654.13,49.3,-0.00143,0.0,0.20962]
[1777085698306,69.24,77654.77,49.3,-0.00143,0.0,0.20949]
[1777085705355,69.24,77654.12,49.3,-0.00143,0.0,0.20962]
[1777085711397,69.24,77654.52,49.3,-0.00143,0.0,0.20954]
[1777085716432,69.24,77654.37,49.3,-0.00143,0.0,0.20957]
[1777085723481,69.24,77654.34,49.3,-0.00143,0.0,0.20958]
[1777085728516,69.24,77653.49,49.3,-0.00144,0.0,0.20975]
[1777085733551,69.24,77653.11,49.3,-0.00143,0.0,0.20924]
[1777085734445,69.24,77653.11,49.3,-0.00143,0.0,0.20924]
[1777085740600,69.24,77653.11,49.3,-0.00143,0.0,0.20924]
[1777085747649,69.24,77650.42,49.3,-0.00144,0.0,0.20977]
[1777085751466,69.24,77648.59,49.3,-0.00144,0.0,0.21014]
[1777085756712,69.24,77648.61,49.3,-0.00144,0.0,0.21013]
[1777085761748,69.24,77649.04,49.3,-0.00144,0.0,0.21005]
[1777085765697,69.24,77648.89,49.3,-0.00144,0.0,0.21008]
[1777085774843,69.24,77650.37,49.3,-0.00144,0.0,0.20978]
[1777085777013,69.24,77650.35,49.3,-0.00144,0.0,0.20978]
[1777085782900,69.24,77653.28,49.3,-0.00143,0.0,0.2092]
[1777085787934,69.24,77654.39,49.3,-0.00143,0.0,0.20898]
[1777085794020,69.24,77656.99,49.3,-0.00142,0.0,0.20788]
[1777085800019,69.24,77657.02,49.3,-0.00142,0.0,0.20788]
[1777085808074,69.24,77656.89,49.3,-0.00142,0.0,0.2079]
[1777085811050,69.24,77656.9,49.3,-0.00142,0.0,0.2079]
[1777085819152,69.24,77656.42,49.3,-0.00142,0.0,0.20799]
[1777085825194,69.24,77656.2,49.3,-0.00142,0.0,0.20804]
[1777085828072,69.24,77656.16,49.3,-0.00142,0.0,0.20805]
[1777085833250,69.24,77655.82,49.3,-0.00142,0.0,0.20811]
[1777085838285,69.24,77655.94,49.3,-0.00142,0.0,0.20809]
[1777085844622,69.24,77656.15,49.3,-0.00142,0.0,0.20805]
[1777085845080,69.24,77656.15,49.3,-0.00142,0.0,0.20805]
[1777085850369,69.24,77656.57,49.3,-0.00142,0.0,0.20796]
[1777085855404,69.24,77656.33,49.3,-0.00142,0.0,0.20743]
[1777085860438,69.24,77656.69,49.3,-0.00142,0.0,0.20736]
[1777085862099,69.24,77656.69,49.3,-0.00142,0.0,0.20736]
[1777085867922,69.24,77656.64,49.3,-0.00142,0.0,0.20737]
[1777085874536,69.24,77656.56,49.3,-0.00142,0.0,0.20738]
[1777085879130,69.24,77656.59,49.3,-0.00142,0.0,0.20738]
[1777085884607,69.24,77656.65,49.3,-0.00142,0.0,0.20737]
[1777085890649,69.24,77656.72,49.3,-0.00142,0.0,0.20735]
[1777085896149,69.24,77653.19,49.3,-0.00142,0.0,0.20805]
[1777085904747,69.24,77652.99,49.3,-0.00142,0.0,0.20809]
[1777085909783,69.24,77651.65,49.3,-0.00143,0.0,0.20835]
[1777085913169,69.24,77651.65,49.3,-0.00143,0.0,0.20835]
[1777085924889,69.24,77650.88,49.3,-0.00142,0.0,0.20792]
[1777085930191,69.24,77650.66,49.3,-0.00142,0.0,0.20797]
[1777085935967,69.24,77645.37,49.3,-0.00143,0.0,0.20901]
[1777085940952,69.24,77645.52,49.3,-0.00143,0.0,0.20898]
[1777085946037,69.24,77634.2,49.3,-0.00145,0.0,0.21125]
[1777085952079,69.24,77633.45,49.3,-0.00145,0.0,0.2114]
[1777085957985,69.24,77633.32,49.3,-0.00145,0.0,0.21142]
[1777085963156,69.24,77631.48,49.3,-0.00145,0.0,0.21179]
[1777085968191,69.24,77631.66,49.3,-0.00145,0.0,0.21176]
[1777085973354,69.24,77631.45,49.3,-0.00145,0.0,0.21121]
[1777085975037,69.24,77631.61,49.3,-0.00145,0.0,0.21117]
[1777085980275,69.24,77631.38,49.3,-0.00145,0.0,0.21122]
[1777085985310,69.24,77631.69,49.3,-0.00145,0.0,0.21116]
[1777085990345,69.24,77631.81,49.3,-0.00145,0.0,0.21113]
[1777085992068,69.24,77636.13,49.3,-0.00144,0.0,0.21027]
[1777085997397,69.24,77640.48,49.3,-0.00144,0.0,0.2094]
[1777086002433,69.24,77650.58,49.3,-0.00142,0.0,0.2074]
[1777086009088,69.24,77651.1,49.3,-0.00142,0.0,0.2073]
[1777086014516,69.24,77644.63,49.3,-0.00143,0.0,0.20858]
[1777086019550,69.24,77644.53,49.3,-0.00143,0.0,0.2086]
[1777086024586,69.24,77644.02,49.3,-0.00143,0.0,0.2087]
[1777086026118,69.24,77644.02,49.3,-0.00143,0.0,0.2087]
[1777086031635,69.24,77643.93,49.3,-0.00143,0.0,0.20813]
[1777086036673,69.24,77639.84,49.3,-0.00143,0.0,0.20894]
[1777086041706,69.24,77636.58,49.3,-0.00144,0.0,0.20959]
[1777086043137,69.24,77636.58,49.3,-0.00144,0.0,0.20959]
[1777086048755,69.24,77635.31,49.3,-0.00144,0.0,0.20984]
[1777086053791,69.24,77634.5,49.3,-0.00144,0.0,0.21]
[1777086058826,69.24,77634.16,49.3,-0.00144,0.0,0.21007]
[1777086060170,69.24,77634.16,49.3,-0.00144,0.0,0.21007]
[1777086065875,69.24,77638.51,49.3,-0.00143,0.0,0.2092]
[1777086070763,69.24,77638.51,49.3,-0.00143,0.0,0.2092]
[1777086076953,69.24,77638.41,49.3,-0.00143,0.0,0.20922]
[1777086081988,69.24,77638.65,49.3,-0.00143,0.0,0.20918]
[1777086085715,69.24,77638.66,49.3,-0.00143,0.0,0.20917]
[1777086092057,69.24,77636.62,49.3,-0.00143,0.0,0.20899]
[1777086097093,69.24,77636.07,49.3,-0.00143,0.0,0.2091]
[1777086102128,69.24,77635.91,49.3,-0.00143,0.0,0.20913]
[1777086102734,69.24,77635.91,49.3,-0.00143,0.0,0.20913]
[1777086112198,69.24,77635.91,49.3,-0.00143,0.0,0.20913]
[1777086115602,69.24,77635.97,49.3,-0.00143,0.0,0.20912]
[1777086121260,69.24,77635.94,49.3,-0.00143,0.0,0.20913]
[1777086126296,69.24,77635.81,49.3,-0.00143,0.0,0.20915]
[1777086128280,69.24,77635.81,49.3,-0.00143,0.0,0.20915]
[1777086135359,69.24,77637.89,49.3,-0.00143,0.0,0.20874]
[1777086142408,69.24,77637.17,49.3,-0.00143,0.0,0.20888]
[1777086145298,69.24,77637.17,49.3,-0.00143,0.0,0.20888]
[1777086150463,69.24,77637.39,49.3,-0.00143,0.0,0.20884]
[1777086155499,69.24,77637.45,49.3,-0.00143,0.0,0.20824]
[1777086162332,69.24,77637.66,49.3,-0.00143,0.0,0.2082]
[1777086168589,69.24,77637.77,49.3,-0.00143,0.0,0.20818]
[1777086174228,69.24,77637.88,49.3,-0.00143,0.0,0.20816]
[1777086174262,69.24,77637.88,49.3,-0.00143,0.0,0.20816]
[1777086179668,69.24,77638.33,49.3,-0.00143,0.0,0.20807]
[1777086184703,69.24,77646.5,49.3,-0.00141,0.0,0.20645]
[1777086187845,69.24,77646.58,49.3,-0.00141,0.0,0.20644]
[1777086195780,69.24,77647.5,49.3,-0.00141,0.0,0.20626]
[1777086200815,69.24,77646.79,49.3,-0.00141,0.0,0.2064]
[1777086204874,69.24,77646.18,49.3,-0.00141,0.0,0.20652]
[1777086210884,69.24,77647.54,49.3,-0.00141,0.0,0.20625]
[1777086215920,69.24,77647.61,49.3,-0.00141,0.0,0.20565]
[1777086220955,69.24,77646.76,49.3,-0.00141,0.0,0.20582]
[1777086221891,69.24,77646.76,49.3,-0.00141,0.0,0.20582]
[1777086228005,69.24,77647.67,49.3,-0.00141,0.0,0.20564]
[1777086236060,69.24,77648.56,49.3,-0.00141,0.0,0.20547]
[1777086238911,69.24,77648.56,49.3,-0.00141,0.0,0.20547]
[1777086244116,69.24,77654.74,49.3,-0.0014,0.0,0.20426]
[1777086249570,69.24,77654.78,49.3,-0.0014,0.0,0.20425]
[1777086255193,69.24,77655.26,49.3,-0.0014,0.0,0.20416]
[1777086260227,69.24,77652.98,49.3,-0.0014,0.0,0.2046]
[1777086265352,69.24,77652.57,49.3,-0.0014,0.0,0.20468]
[1777086265384,69.24,77652.57,49.3,-0.0014,0.0,0.20468]
[1777086272387,69.24,77653.01,49.3,-0.0014,0.0,0.2046]
[1777086279380,69.24,77653.07,49.3,-0.0014,0.0,0.20401]
[1777086283607,69.24,77655.19,49.3,-0.00139,0.0,0.2036]
[1777086289450,69.24,77659.15,49.3,-0.00139,0.0,0.20283]
[1777086294484,69.24,77666.54,49.3,-0.00138,0.0,0.2014]
[1777086300671,69.24,77666.46,49.3,-0.00138,0.0,0.20141]
[1777086308583,69.24,77667.42,49.3,-0.00138,0.0,0.20123]
[1777086313617,69.24,77667.49,49.3,-0.00138,0.0,0.20122]
[1777086317602,69.24,77667.72,49.3,-0.00138,0.0,0.20117]
[1777086322681,69.24,77668.29,49.3,-0.00137,0.0,0.20106]
[1777086329729,69.24,77668.98,49.3,-0.00137,0.0,0.20093]
[1777086334703,69.24,77669.27,49.3,-0.00137,0.0,0.2003]
[1777086344835,69.24,77669.28,49.3,-0.00137,0.0,0.2003]
[1777086349869,69.24,77669.88,49.3,-0.00137,0.0,0.20019]
[1777086351734,69.24,77669.88,49.3,-0.00137,0.0,0.20019]
[1777086359313,69.24,77670.16,49.3,-0.00137,0.0,0.20013]
[1777086362601,69.24,77687.31,49.3,-0.00134,0.0,0.19687]
[1777086363051,69.24,77699.84,49.3,-0.00133,0.0,0.19452]
[1777086369007,69.24,77692.23,49.3,-0.00134,0.0,0.19595]
[1777086375049,69.24,77692.72,49.3,-0.00134,0.0,0.19585]
[1777086380085,69.24,77687.64,49.3,-0.00134,0.0,0.19681]
[1777086385120,69.24,77686.72,49.3,-0.00134,0.0,0.19698]
[1777086391161,69.24,77686.72,49.3,-0.00134,0.0,0.19642]
[1777086395145,69.24,77683.97,49.3,-0.00134,0.0,0.19694]
[1777086400225,69.24,77679.63,49.3,-0.00135,0.0,0.19776]
[1777086405262,69.24,77679.31,49.3,-0.00135,0.0,0.19782]
[1777086410295,69.24,77674.92,49.3,-0.00136,0.0,0.19866]
[1777086412177,69.24,77675.04,49.3,-0.00136,0.0,0.19864]
[1777086417345,69.24,77672.27,49.3,-0.00136,0.0,0.19916]
[1777086422380,69.24,77682.74,49.3,-0.00135,0.0,0.19717]
[1777086427415,69.24,77681.75,49.3,-0.00135,0.0,0.19736]
[1777086429205,69.24,77682.07,49.3,-0.00135,0.0,0.1973]
[1777086434464,69.24,77681.22,49.3,-0.00135,0.0,0.19746]
[1777086439499,69.24,77675.69,49.3,-0.00136,0.0,0.19851]
[1777086445540,69.24,77673.94,49.3,-0.00136,0.0,0.19884]
[1777086450577,69.24,77674.54,49.3,-0.00136,0.0,0.19873]
[1777086455612,69.24,77674.83,49.3,-0.00135,0.0,0.19811]
[1777086460647,69.24,77674.73,49.3,-0.00135,0.0,0.19813]
[1777086465682,69.24,77674.59,49.3,-0.00135,0.0,0.19816]
[1777086470717,69.24,77674.53,49.3,-0.00135,0.0,0.19817]
[1777086475751,69.24,77674.2,49.3,-0.00135,0.0,0.19823]
[1777086480788,69.24,77675.19,49.3,-0.00135,0.0,0.19804]
[1777086486831,69.24,77675.05,49.3,-0.00135,0.0,0.19807]
[1777086491867,69.24,77675.11,49.3,-0.00135,0.0,0.19806]
[1777086496902,69.24,77674.42,49.3,-0.00135,0.0,0.19819]
[1777086499923,69.24,77655.97,49.3,-0.00138,0.0,0.20172]
[1777086504958,69.24,77656.5,49.3,-0.00138,0.0,0.20162]
[1777086509993,69.24,77654.13,49.3,-0.00138,0.0,0.20208]
[1777086518050,69.24,77652.45,49.3,-0.00138,0.0,0.20183]
[1777086524094,69.24,77652.92,49.3,-0.00138,0.0,0.20174]
[1777086529128,69.24,77652.09,49.3,-0.00138,0.0,0.2019]
[1777086534164,69.24,77651.98,49.3,-0.00138,0.0,0.20192]
[1777086539199,69.24,77651.98,49.3,-0.00138,0.0,0.20192]
[1777086544233,69.24,77651.76,49.3,-0.00138,0.0,0.20196]
[1777086550795,69.24,77651.74,49.3,-0.00138,0.0,0.20196]
[1777086556318,69.24,77650.42,49.3,-0.00139,0.0,0.20222]
[1777086561353,69.24,77646.61,49.3,-0.00139,0.0,0.20296]
[1777086563367,69.24,77646.74,49.3,-0.00139,0.0,0.20293]
[1777086566388,69.24,77646.26,49.3,-0.00139,0.0,0.20303]
[1777086571423,69.24,77639.16,49.3,-0.0014,0.0,0.20383]
[1777086576458,69.24,77639.41,49.3,-0.0014,0.0,0.20378]
[1777086581495,69.24,77630.42,49.3,-0.00141,0.0,0.20554]
[1777086587929,69.24,77629.83,49.3,-0.00141,0.0,0.20566]
[1777086595592,69.24,77628.53,49.3,-0.00141,0.0,0.20591]
[1777086600628,69.24,77628.95,49.3,-0.00141,0.0,0.20583]
[1777086605663,69.24,77625.9,49.3,-0.00142,0.0,0.20643]
[1777086610698,69.24,77620.36,49.3,-0.00143,0.0,0.20752]
[1777086615733,69.24,77619.39,49.3,-0.00143,0.0,0.20772]
[1777086620768,69.24,77617.32,49.3,-0.00143,0.0,0.20813]
[1777086626810,69.24,77617.09,49.3,-0.00143,0.0,0.20817]
[1777086631845,69.24,77613.43,49.3,-0.00143,0.0,0.20831]
[1777086636881,69.24,77612.79,49.3,-0.00143,0.0,0.20844]
[1777086641921,69.24,77612.91,49.3,-0.00143,0.0,0.20841]
[1777086650980,69.24,77614.84,49.3,-0.00143,0.0,0.20803]
[1777086656014,69.24,77613.71,49.3,-0.00143,0.0,0.20826]
[1777086661050,69.24,77613.08,49.3,-0.00143,0.0,0.20838]
[1777086666085,69.24,77613.62,49.3,-0.00143,0.0,0.20827]
[1777086671120,69.24,77613.24,49.3,-0.00143,0.0,0.20835]
[1777086677165,69.24,77613.72,49.3,-0.00143,0.0,0.20825]
[1777086682200,69.24,77615.12,49.3,-0.00143,0.0,0.20798]
[1777086688869,69.24,77615.05,49.3,-0.00143,0.0,0.20799]
[1777086696302,69.24,77615.14,49.3,-0.00143,0.0,0.20738]
[1777086701337,69.24,77620.75,49.3,-0.00142,0.0,0.20628]
[1777086706372,69.24,77620.72,49.3,-0.00142,0.0,0.20628]
[1777086712414,69.24,77621.05,49.3,-0.00142,0.0,0.20622]
[1777086717449,69.24,77620.71,49.3,-0.00142,0.0,0.20628]
[1777086722484,69.24,77619.86,49.3,-0.00142,0.0,0.20645]
[1777086727519,69.24,77617.83,49.3,-0.00142,0.0,0.20685]
[1777086732555,69.24,77616.7,49.3,-0.00142,0.0,0.20708]
[1777086737589,69.24,77616.91,49.3,-0.00142,0.0,0.20703]
[1777086745214,69.24,77616.78,49.3,-0.00142,0.0,0.20706]
[1777086750681,69.24,77616.69,49.3,-0.00142,0.0,0.20708]
[1777086755716,69.24,77616.4,49.3,-0.00142,0.0,0.20655]
[1777086760750,69.24,77616.45,49.3,-0.00142,0.0,0.20654]
[1777086765786,69.24,77616.39,49.3,-0.00142,0.0,0.20655]
[1777086771828,69.24,77616.13,49.3,-0.00142,0.0,0.2066]
[1777086776863,69.24,77616.53,49.3,-0.00142,0.0,0.20652]
[1777086781898,69.24,77616.38,49.3,-0.00142,0.0,0.20655]
[1777086786933,69.24,77616.4,49.3,-0.00142,0.0,0.20655]
[1777086792975,69.24,77616.37,49.3,-0.00142,0.0,0.20655]
[1777086799017,69.24,77616.37,49.3,-0.00142,0.0,0.20655]
[1777086804051,69.24,77616.22,49.3,-0.00142,0.0,0.20658]
[1777086809087,69.24,77616.17,49.3,-0.00142,0.0,0.20659]
[1777086816136,69.24,77614.41,49.3,-0.00142,0.0,0.20636]
[1777086821171,69.24,77614.24,49.3,-0.00142,0.0,0.20639]
[1777086826205,69.24,77614.33,49.3,-0.00142,0.0,0.20637]
[1777086831241,69.24,77613.77,49.3,-0.00142,0.0,0.20648]
[1777086834270,69.24,77596.99,49.3,-0.00145,0.0,0.20982]
[1777086839305,69.24,77593.85,49.3,-0.00145,0.0,0.21045]
[1777086844340,69.24,77597.26,49.3,-0.00145,0.0,0.20977]
[1777086851390,69.24,77597.04,49.3,-0.00145,0.0,0.20981]
[1777086856424,69.24,77598.24,49.3,-0.00144,0.0,0.20957]
[1777086861460,69.24,77597.95,49.3,-0.00144,0.0,0.20963]
[1777086866495,69.24,77598.34,49.3,-0.00144,0.0,0.20955]
[1777086871533,69.24,77605.62,49.3,-0.00143,0.0,0.20751]
[1777086877575,69.24,77605.79,49.3,-0.00143,0.0,0.20748]
[1777086882934,69.24,77605.67,49.3,-0.00143,0.0,0.2075]
[1777086889659,69.24,77606.12,49.3,-0.00143,0.0,0.20741]
[1777086894694,69.24,77606.1,49.3,-0.00143,0.0,0.20741]
[1777086899730,69.24,77606.17,49.3,-0.00143,0.0,0.2074]
[1777086904765,69.24,77606.99,49.3,-0.00143,0.0,0.20724]
[1777086909800,69.24,77606.59,49.3,-0.00143,0.0,0.20732]
[1777086917019,69.24,77606.59,49.3,-0.00143,0.0,0.20732]
[1777086923898,69.24,77606.29,49.3,-0.00143,0.0,0.20738]
[1777086929940,69.24,77606.17,49.3,-0.00143,0.0,0.2074]
[1777086934025,69.24,77606.33,49.3,-0.00142,0.0,0.20678]
[1777086940012,69.24,77606.05,49.3,-0.00142,0.0,0.20684]
[1777086947062,69.24,77605.64,49.3,-0.00142,0.0,0.20692]
[1777086951036,69.24,77605.57,49.3,-0.00142,0.0,0.20693]
[1777086957132,69.24,77605.69,49.3,-0.00142,0.0,0.20691]
[1777086962167,69.24,77597.32,49.3,-0.00144,0.0,0.20857]
[1777086968042,69.24,77596.66,49.3,-0.00144,0.0,0.2087]
[1777086973243,69.24,77597.07,49.3,-0.00144,0.0,0.20862]
[1777086981299,69.24,77596.85,49.3,-0.00144,0.0,0.20866]
[1777086985061,69.24,77597.19,49.3,-0.00144,0.0,0.2086]
[1777086990363,69.24,77597.11,49.3,-0.00144,0.0,0.20861]
[1777086995398,69.24,77596.98,49.3,-0.00143,0.0,0.20805]
[1777087002069,69.24,77597.2,49.3,-0.00143,0.0,0.208]
[1777087007484,69.24,77597.99,49.3,-0.00143,0.0,0.20785]
[1777087012520,69.24,77602.17,49.3,-0.00143,0.0,0.20702]
[1777087017555,69.24,77601.66,49.3,-0.00143,0.0,0.20712]
[1777087022590,69.24,77601.67,49.3,-0.00143,0.0,0.20712]
[1777087028633,69.24,77601.79,49.3,-0.00143,0.0,0.20709]
[1777087034675,69.24,77599.57,49.3,-0.00143,0.0,0.20753]
[1777087039710,69.24,77599.39,49.3,-0.00143,0.0,0.20757]
[1777087044745,69.24,77599.22,49.3,-0.00143,0.0,0.2076]
[1777087049780,69.24,77599.59,49.3,-0.00143,0.0,0.20753]
[1777087055821,69.24,77600.24,49.3,-0.00142,0.0,0.20681]
[1777087060858,69.24,77599.51,49.3,-0.00143,0.0,0.20696]
[1777087068914,69.24,77599.32,49.3,-0.00143,0.0,0.20699]
[1777087073949,69.24,77599.35,49.3,-0.00143,0.0,0.20699]
[1777087082005,69.24,77599.61,49.3,-0.00143,0.0,0.20694]
[1777087087040,69.24,77603.96,49.3,-0.00142,0.0,0.20608]
[1777087094089,69.24,77603.69,49.3,-0.00142,0.0,0.20613]
[1777087100130,69.24,77603.99,49.3,-0.00142,0.0,0.20607]
[1777087105166,69.24,77603.82,49.3,-0.00142,0.0,0.2061]
[1777087110201,69.24,77604.1,49.3,-0.00142,0.0,0.20605]
[1777087115236,69.24,77604.06,49.3,-0.00142,0.0,0.20547]
[1777087120271,69.24,77604.27,49.3,-0.00141,0.0,0.20543]
[1777087125316,69.24,77604.47,49.3,-0.00141,0.0,0.20539]
[1777087131418,69.24,77607.06,49.3,-0.00141,0.0,0.20488]
[1777087137400,69.24,77608.3,49.3,-0.00141,0.0,0.20464]
[1777087143442,69.24,77608.93,49.3,-0.00141,0.0,0.20451]
[1777087148477,69.24,77609.07,49.3,-0.00141,0.0,0.20449]
[1777087153512,69.24,77609.24,49.3,-0.00141,0.0,0.20445]
[1777087161596,69.24,77609.3,49.3,-0.00141,0.0,0.20444]
[1777087165421,69.24,77609.3,49.3,-0.00141,0.0,0.20444]
[1777087171425,69.24,77609.72,49.3,-0.00141,0.0,0.20436]
[1777087176703,69.24,77611.3,49.3,-0.0014,0.0,0.20347]
[1777087180771,69.24,77611.19,49.3,-0.0014,0.0,0.20349]
[1777087186778,69.24,77612.53,49.3,-0.0014,0.0,0.20323]
[1777087191813,69.24,77620.89,49.3,-0.00139,0.0,0.20161]
[1777087197855,69.24,77621.33,49.3,-0.00139,0.0,0.20152]
[1777087206920,69.24,77622.04,49.3,-0.00138,0.0,0.20138]
[1777087211954,69.24,77623.93,49.3,-0.00138,0.0,0.20102]
[1777087219004,69.24,77623.96,49.3,-0.00138,0.0,0.20101]
[1777087224040,69.24,77624.64,49.3,-0.00138,0.0,0.20088]
[1777087229075,69.24,77624.59,49.3,-0.00138,0.0,0.20089]
[1777087234110,69.24,77624.63,49.3,-0.00138,0.0,0.20031]
[1777087239145,69.24,77624.49,49.3,-0.00138,0.0,0.20034]
[1777087248209,69.24,77624.38,49.3,-0.00138,0.0,0.20036]
[1777087253244,69.24,77624.23,49.3,-0.00138,0.0,0.20039]
[1777087258635,69.24,77624.14,49.3,-0.00138,0.0,0.2004]
[1777087264321,69.24,77624.5,49.3,-0.00138,0.0,0.20033]
[1777087269356,69.24,77624.38,49.3,-0.00138,0.0,0.20036]
[1777087274391,69.24,77624.32,49.3,-0.00138,0.0,0.20037]
[1777087279812,69.24,77624.35,49.3,-0.00138,0.0,0.20036]
[1777087287482,69.24,77624.0,49.3,-0.00138,0.0,0.20043]
[1777087294531,69.24,77624.77,49.3,-0.00137,0.0,0.19971]
[1777087302587,69.24,77624.6,49.3,-0.00137,0.0,0.19974]
[1777087307622,69.24,77624.55,49.3,-0.00137,0.0,0.19975]
[1777087312657,69.24,77624.27,49.3,-0.00137,0.0,0.1998]
[1777087318699,69.24,77624.47,49.3,-0.00137,0.0,0.19977]
[1777087323734,69.24,77624.28,49.3,-0.00137,0.0,0.1998]
[1777087328815,69.24,77624.28,49.3,-0.00137,0.0,0.1998]
[1777087334812,69.24,77625.55,49.3,-0.00137,0.0,0.19956]
[1777087339846,69.24,77624.48,49.3,-0.00137,0.0,0.19976]
[1777087344882,69.24,77624.13,49.3,-0.00137,0.0,0.19983]
[1777087349917,69.24,77624.39,49.3,-0.00137,0.0,0.19978]
[1777087354987,69.24,77624.39,49.3,-0.00137,0.0,0.19978]
[1777087360995,69.24,77624.32,49.3,-0.00137,0.0,0.19922]
[1777087362076,69.24,77624.32,49.3,-0.00137,0.0,0.19922]
[1777087369054,69.24,77624.08,49.3,-0.00137,0.0,0.19927]
[1777087372042,69.24,77624.48,49.3,-0.00137,0.0,0.19919]
[1777087379124,69.24,77624.21,49.3,-0.00137,0.0,0.19924]
[1777087382145,69.24,77611.72,49.3,-0.00139,0.0,0.20165]
[1777087388187,69.24,77611.66,49.3,-0.00139,0.0,0.20166]
[1777087389321,69.24,77611.66,49.3,-0.00139,0.0,0.20166]
[1777087395236,69.24,77611.25,49.3,-0.00139,0.0,0.20174]
[1777087402110,69.24,77611.27,49.3,-0.00139,0.0,0.20174]
[1777087407322,69.24,77601.9,49.3,-0.0014,0.0,0.20356]
[1777087412357,69.24,77599.76,49.3,-0.0014,0.0,0.2034]
[1777087418399,69.24,77599.56,49.3,-0.0014,0.0,0.20344]
[1777087419107,69.24,77599.56,49.3,-0.0014,0.0,0.20344]
[1777087424440,69.24,77600.93,49.3,-0.0014,0.0,0.20317]
[1777087429476,69.24,77601.68,49.3,-0.0014,0.0,0.20302]
[1777087434511,69.24,77605.73,49.3,-0.00139,0.0,0.20224]
[1777087436125,69.24,77606.24,49.3,-0.00139,0.0,0.20214]
[1777087441568,69.24,77606.47,49.3,-0.00139,0.0,0.20209]
[1777087446602,69.24,77606.46,49.3,-0.00139,0.0,0.20209]
[1777087451638,69.24,77606.37,49.3,-0.00139,0.0,0.20211]
[1777087453148,69.24,77606.3,49.3,-0.00139,0.0,0.20212]
[1777087458687,69.24,77606.4,49.3,-0.00139,0.0,0.20211]
[1777087467327,69.24,77606.2,49.3,-0.00139,0.0,0.20214]
[1777087467351,69.24,77606.2,49.3,-0.00139,0.0,0.20214]
[1777087472785,69.24,77601.22,49.3,-0.0014,0.0,0.20253]
[1777087478680,69.24,77601.42,49.3,-0.0014,0.0,0.20249]
[1777087483863,69.24,77601.77,49.3,-0.00139,0.0,0.20243]
[1777087489904,69.24,77601.45,49.3,-0.0014,0.0,0.20249]
[1777087495703,69.24,77601.63,49.3,-0.0014,0.0,0.20245]
[1777087500982,69.24,77602.94,49.3,-0.00139,0.0,0.2022]
[1777087506018,69.24,77602.95,49.3,-0.00139,0.0,0.2022]
[1777087512720,69.24,77603.3,49.3,-0.00139,0.0,0.20213]
[1777087518102,69.24,77603.04,49.3,-0.00139,0.0,0.20218]
[1777087523333,69.24,77603.08,49.3,-0.00139,0.0,0.20217]
[1777087523342,69.24,77603.08,49.3,-0.00139,0.0,0.20217]
[1777087533207,69.24,77603.03,49.3,-0.00139,0.0,0.2016]
[1777087535725,69.24,77603.03,49.3,-0.00139,0.0,0.2016]
[1777087541271,69.24,77603.43,49.3,-0.00139,0.0,0.20153]
[1777087544171,69.24,77603.15,49.3,-0.00139,0.0,0.20158]
[1777087546738,69.24,77603.57,49.3,-0.00139,0.0,0.2015]
[1777087553355,69.24,77603.07,49.3,-0.00139,0.0,0.20159]
[1777087560404,69.24,77603.04,49.3,-0.00139,0.0,0.2016]
[1777087563757,69.24,77602.65,49.3,-0.00139,0.0,0.20168]
[1777087570473,69.24,77603.12,49.3,-0.00139,0.0,0.20159]
[1777087575509,69.24,77602.68,49.3,-0.00139,0.0,0.20167]
[1777087580777,69.24,77602.86,49.3,-0.00139,0.0,0.20164]
[1777087586586,69.24,77601.71,49.3,-0.00139,0.0,0.20186]
[1777087591621,69.24,77601.09,49.3,-0.00139,0.0,0.2014]
[1777087596655,69.24,77601.06,49.3,-0.00139,0.0,0.20141]
[1777087597161,69.24,77601.06,49.3,-0.00139,0.0,0.20141]
[1777087602698,69.24,77600.98,49.3,-0.00139,0.0,0.20142]
[1777087607733,69.24,77601.59,49.3,-0.00139,0.0,0.2013]
[1777087613775,69.24,77600.89,49.3,-0.00139,0.0,0.20144]
[1777087614810,69.24,77600.89,49.3,-0.00139,0.0,0.20144]
[1777087621832,69.24,77600.78,49.3,-0.00139,0.0,0.20146]
[1777087626866,69.24,77600.96,49.3,-0.00139,0.0,0.20143]
[1777087631814,69.24,77600.6,49.3,-0.00139,0.0,0.2015]
[1777087635929,69.24,77585.84,49.3,-0.00141,0.0,0.20438]
[1777087643222,69.24,77585.54,49.3,-0.00141,0.0,0.20443]
[1777087649023,69.24,77579.69,49.3,-0.00142,0.0,0.20559]
[1777087654059,69.24,77580.14,49.3,-0.00142,0.0,0.20491]
[1777087660101,69.24,77580.25,49.3,-0.00142,0.0,0.20489]
[1777087660251,69.24,77580.25,49.3,-0.00142,0.0,0.20489]
[1777087666142,69.24,77579.83,49.3,-0.00142,0.0,0.20497]
[1777087671178,69.24,77580.19,49.3,-0.00142,0.0,0.2049]
[1777087676215,69.24,77580.11,49.3,-0.00142,0.0,0.20492]
[1777087677269,69.24,77580.11,49.3,-0.00142,0.0,0.20492]
[1777087683264,69.24,77580.19,49.3,-0.00142,0.0,0.2049]
[1777087688298,69.24,77580.34,49.3,-0.00142,0.0,0.20487]
[1777087693335,69.24,77580.2,49.3,-0.00142,0.0,0.2049]
[1777087694285,69.24,77580.2,49.3,-0.00142,0.0,0.2049]
[1777087699377,69.24,77578.48,49.3,-0.00142,0.0,0.20524]
[1777087705419,69.24,77579.65,49.3,-0.00142,0.0,0.20501]
[1777087710459,69.24,77584.66,49.3,-0.00141,0.0,0.20402]
[1777087711304,69.24,77584.66,49.3,-0.00141,0.0,0.20402]
[1777087717507,69.24,77587.87,49.3,-0.0014,0.0,0.20281]
[1777087723550,69.24,77587.33,49.3,-0.0014,0.0,0.20292]
[1777087728334,69.24,77587.38,49.3,-0.0014,0.0,0.20291]
[1777087734634,69.24,77587.39,49.3,-0.0014,0.0,0.20291]
[1777087739669,69.24,77587.14,49.3,-0.0014,0.0,0.20295]
[1777087744704,69.24,77587.17,49.3,-0.0014,0.0,0.20295]
[1777087745349,69.24,77587.17,49.3,-0.0014,0.0,0.20295]
[1777087752760,69.24,77587.63,49.3,-0.0014,0.0,0.20286]
[1777087757794,69.24,77587.23,49.3,-0.0014,0.0,0.20294]
[1777087762360,69.24,77587.22,49.3,-0.0014,0.0,0.20294]
[1777087767866,69.24,77587.76,49.3,-0.0014,0.0,0.20283]
[1777087772900,69.24,77587.75,49.3,-0.0014,0.0,0.20225]
[1777087779378,69.24,77587.75,49.3,-0.0014,0.0,0.20225]
[1777087784985,69.24,77587.61,49.3,-0.0014,0.0,0.20228]
[1777087789638,69.24,77587.5,49.3,-0.0014,0.0,0.2023]
[1777087797068,69.24,77584.1,49.3,-0.0014,0.0,0.20297]
[1777087802105,69.24,77584.02,49.3,-0.0014,0.0,0.20298]
[1777087804906,69.24,77584.02,49.3,-0.0014,0.0,0.20298]
[1777087812174,69.24,77584.68,49.3,-0.0014,0.0,0.20285]
[1777087818064,69.24,77584.15,49.3,-0.0014,0.0,0.20296]
[1777087818093,69.24,77584.15,49.3,-0.0014,0.0,0.20296]
[1777087823254,69.24,77584.5,49.3,-0.0014,0.0,0.20289]
[1777087828295,69.24,77591.67,49.3,-0.00139,0.0,0.20149]
[1777087830417,69.24,77591.67,49.3,-0.00139,0.0,0.20149]
[1777087836351,69.24,77586.25,49.3,-0.00139,0.0,0.20197]
[1777087845415,69.24,77586.23,49.3,-0.00139,0.0,0.20197]
[1777087847450,69.24,77586.24,49.3,-0.00139,0.0,0.20197]
[1777087859512,69.24,77585.87,49.3,-0.00139,0.0,0.20204]
[1777087864453,69.24,77585.68,49.3,-0.0014,0.0,0.20208]
[1777087869582,69.24,77585.51,49.3,-0.0014,0.0,0.20211]
[1777087874618,69.24,77585.84,49.3,-0.00139,0.0,0.20205]
[1777087876035,69.24,77585.84,49.3,-0.00139,0.0,0.20205]
[1777087881667,69.24,77586.53,49.3,-0.00139,0.0,0.20191]
[1777087886701,69.24,77588.55,49.3,-0.00139,0.0,0.20152]
[1777087889990,69.24,77588.39,49.3,-0.00139,0.0,0.20155]
[1777087895765,69.24,77588.42,49.3,-0.00139,0.0,0.20096]
[1777087900801,69.24,77588.31,49.3,-0.00139,0.0,0.20099]
[1777087905429,69.24,77588.26,49.3,-0.00139,0.0,0.201]
[1777087910871,69.24,77588.23,49.3,-0.00139,0.0,0.201]
[1777087915516,69.24,77588.53,49.3,-0.00139,0.0,0.20094]
[1777087920941,69.24,77588.08,49.3,-0.00139,0.0,0.20103]
[1777087925976,69.24,77587.96,49.3,-0.00139,0.0,0.20105]
[1777087932018,69.24,77588.3,49.3,-0.00139,0.0,0.20099]
[1777087937053,69.24,77588.35,49.3,-0.00139,0.0,0.20098]
[1777087943095,69.24,77588.21,49.3,-0.00139,0.0,0.20101]
[1777087950144,69.24,77587.93,49.3,-0.00139,0.0,0.20106]
[1777087955180,69.24,77589.42,49.3,-0.00138,0.0,0.20019]
[1777087960215,69.24,77592.8,49.3,-0.00138,0.0,0.19954]
[1777087965250,69.24,77592.61,49.3,-0.00138,0.0,0.19958]
[1777087970284,69.24,77595.88,49.3,-0.00137,0.0,0.19895]
[1777087975320,69.24,77595.45,49.3,-0.00137,0.0,0.19903]
[1777087980355,69.24,77595.75,49.3,-0.00137,0.0,0.19897]
[1777087985390,69.24,77595.77,49.3,-0.00137,0.0,0.19897]
[1777087991433,69.24,77596.21,49.3,-0.00137,0.0,0.19889]
[1777087999264,69.24,77597.62,49.3,-0.00137,0.0,0.19862]
[1777088006280,69.24,77597.36,49.3,-0.00137,0.0,0.19867]
[1777088012581,69.24,77598.14,49.3,-0.00137,0.0,0.19794]
[1777088017616,69.24,77598.83,49.3,-0.00136,0.0,0.19781]
[1777088022652,69.24,77596.58,49.3,-0.00137,0.0,0.19824]
[1777088028694,69.24,77596.13,49.3,-0.00137,0.0,0.19833]
[1777088035743,69.24,77596.09,49.3,-0.00137,0.0,0.19834]
[1777088040778,69.24,77596.24,49.3,-0.00137,0.0,0.19831]
[1777088045814,69.24,77596.35,49.3,-0.00137,0.0,0.19829]
[1777088052864,69.24,77596.24,49.3,-0.00137,0.0,0.19831]
[1777088057899,69.24,77597.04,49.3,-0.00137,0.0,0.19815]
[1777088063944,69.24,77597.17,49.3,-0.00137,0.0,0.19813]
[1777088068979,69.24,77597.18,49.3,-0.00137,0.0,0.19813]
[1777088074014,69.24,77597.06,49.3,-0.00136,0.0,0.19758]
[1777088080056,69.24,77597.15,49.3,-0.00136,0.0,0.19756]
[1777088085091,69.24,77597.0,49.3,-0.00136,0.0,0.19759]
[1777088090126,69.24,77609.93,49.3,-0.00134,0.0,0.19513]
[1777088096534,69.24,77611.32,49.3,-0.00134,0.0,0.19487]
[1777088102210,69.24,77610.61,49.3,-0.00134,0.0,0.19501]
[1777088107245,69.24,77611.62,49.3,-0.00134,0.0,0.19482]
[1777088112764,69.24,77611.76,49.3,-0.00134,0.0,0.19479]
[1777088119329,69.24,77612.07,49.3,-0.00134,0.0,0.19473]
[1777088126377,69.24,77611.79,49.3,-0.00134,0.0,0.19478]
[1777088132420,69.24,77614.58,49.3,-0.00133,0.0,0.19369]
[1777088137628,69.24,77614.62,49.3,-0.00133,0.0,0.19369]
[1777088147570,69.24,77615.61,49.3,-0.00133,0.0,0.1935]
[1777088152606,69.24,77627.9,49.3,-0.00131,0.0,0.19121]
[1777088157641,69.24,77633.7,49.3,-0.00131,0.0,0.19014]
[1777088162676,69.24,77635.77,49.3,-0.0013,0.0,0.18976]
[1777088169725,69.24,77635.09,49.3,-0.0013,0.0,0.18988]
[1777088176014,69.24,77635.17,49.3,-0.0013,0.0,0.18987]
[1777088181809,69.24,77633.92,49.3,-0.00131,0.0,0.1901]
[1777088186844,69.24,77633.44,49.3,-0.00131,0.0,0.19018]
[1777088192889,69.24,77633.55,49.3,-0.0013,0.0,0.18961]
[1777088197925,69.24,77633.94,49.3,-0.0013,0.0,0.18954]
[1777088202961,69.24,77625.77,49.3,-0.00131,0.0,0.19105]
[1777088209003,69.24,77625.61,49.3,-0.00131,0.0,0.19108]
[1777088216052,69.24,77625.85,49.3,-0.00131,0.0,0.19103]
[1777088221086,69.24,77626.52,49.3,-0.00131,0.0,0.19091]
[1777088226122,69.24,77626.37,49.3,-0.00131,0.0,0.19094]
[1777088231238,69.24,77626.51,49.3,-0.00131,0.0,0.19091]
[1777088240220,69.24,77617.9,49.3,-0.00133,0.0,0.19251]
[1777088245255,69.24,77610.0,49.3,-0.00134,0.0,0.19399]
[1777088253311,69.24,77609.6,49.3,-0.00133,0.0,0.1935]
[1777088258346,69.24,77609.45,49.3,-0.00133,0.0,0.19353]
[1777088263381,69.24,77614.51,49.3,-0.00133,0.0,0.19258]
[1777088268416,69.24,77613.65,49.3,-0.00133,0.0,0.19274]
[1777088273451,69.24,77611.36,49.3,-0.00133,0.0,0.19317]
[1777088278486,69.24,77612.75,49.3,-0.00133,0.0,0.19291]
[1777088283520,69.24,77619.15,49.3,-0.00132,0.0,0.19172]
[1777088288556,69.24,77619.73,49.3,-0.00132,0.0,0.19161]
[1777088293591,69.24,77619.76,49.3,-0.00132,0.0,0.19161]
[1777088299633,69.24,77619.87,49.3,-0.00132,0.0,0.19159]
[1777088304667,69.24,77619.8,49.3,-0.00132,0.0,0.1916]
[1777088309703,69.24,77619.85,49.3,-0.00132,0.0,0.19159]
[1777088316752,69.24,77620.13,49.3,-0.00131,0.0,0.19098]
[1777088322794,69.24,77620.06,49.3,-0.00131,0.0,0.19099]
[1777088328836,69.24,77620.18,49.3,-0.00131,0.0,0.19097]
[1777088334879,69.24,77620.16,49.3,-0.00131,0.0,0.19097]
[1777088341928,69.24,77619.24,49.3,-0.00132,0.0,0.19114]
[1777088347970,69.24,77619.3,49.3,-0.00132,0.0,0.19113]
[1777088353004,69.24,77623.18,49.3,-0.00131,0.0,0.19041]
[1777088358040,69.24,77624.67,49.3,-0.00131,0.0,0.19014]
[1777088363490,69.24,77624.63,49.3,-0.00131,0.0,0.19015]
[1777088369117,69.24,77624.94,49.3,-0.00131,0.0,0.19009]
[1777088374151,69.24,77625.99,49.3,-0.0013,0.0,0.18934]
[1777088379187,69.24,77625.81,49.3,-0.0013,0.0,0.18937]
[1777088384222,69.24,77637.75,49.3,-0.00129,0.0,0.18719]
[1777088389257,69.24,77641.21,49.3,-0.00128,0.0,0.18656]
[1777088394292,69.24,77641.79,49.3,-0.00128,0.0,0.18645]
[1777088399326,69.24,77645.01,49.3,-0.00128,0.0,0.18587]
[1777088404362,69.24,77646.07,49.3,-0.00127,0.0,0.18568]
[1777088409397,69.24,77646.15,49.3,-0.00127,0.0,0.18566]
[1777088414433,69.24,77656.48,49.3,-0.00126,0.0,0.1838]
[1777088419468,69.24,77664.3,49.3,-0.00125,0.0,0.18241]
[1777088424503,69.24,77670.2,49.3,-0.00124,0.0,0.18136]
[1777088429538,69.24,77679.11,49.3,-0.00123,0.0,0.17979]
[1777088434573,69.24,77679.58,49.3,-0.00123,0.0,0.17917]
[1777088439608,69.24,77675.49,49.3,-0.00123,0.0,0.17989]
[1777088444643,69.24,77674.39,49.3,-0.00123,0.0,0.18009]
[1777088454714,69.24,77674.63,49.3,-0.00123,0.0,0.18004]
[1777088459749,69.24,77676.04,49.3,-0.00123,0.0,0.1798]
[1777088464784,69.24,77677.03,49.3,-0.00123,0.0,0.17962]
[1777088469819,69.24,77676.75,49.3,-0.00123,0.0,0.17967]
[1777088474854,69.24,77677.31,49.3,-0.00123,0.0,0.17957]
[1777088479889,69.24,77680.93,49.3,-0.00122,0.0,0.17894]
[1777088485930,69.24,77680.96,49.3,-0.00122,0.0,0.17893]
[1777088490965,69.24,77681.52,49.3,-0.00122,0.0,0.17884]
[1777088497007,69.24,77681.48,49.3,-0.00122,0.0,0.17831]
[1777088502043,69.24,77684.66,49.3,-0.00122,0.0,0.17776]
[1777088507078,69.24,77686.35,49.3,-0.00121,0.0,0.17747]
[1777088512113,69.24,77687.27,49.3,-0.00121,0.0,0.17731]
[1777088517147,69.24,77690.41,49.3,-0.00121,0.0,0.17676]
[1777088522183,69.24,77691.17,49.3,-0.00121,0.0,0.17663]
[1777088527218,69.24,77698.02,49.3,-0.0012,0.0,0.17545]
[1777088533259,69.24,77700.02,49.3,-0.0012,0.0,0.1751]
[1777088538295,69.24,77701.58,49.3,-0.00119,0.0,0.17484]
[1777088545770,69.24,77704.08,49.3,-0.00119,0.0,0.17441]
[1777088551386,69.24,77705.41,49.3,-0.00118,0.0,0.17366]
[1777088555414,69.24,77692.64,49.3,-0.0012,0.0,0.17585]
[1777088560449,69.24,77703.24,49.3,-0.00119,0.0,0.17403]
[1777088565484,69.24,77702.03,49.3,-0.00119,0.0,0.17424]
[1777088570519,69.24,77702.49,49.3,-0.00119,0.0,0.17416]
[1777088575554,69.24,77701.75,49.3,-0.00119,0.0,0.17429]
[1777088580589,69.24,77701.96,49.3,-0.00119,0.0,0.17425]
[1777088585623,69.24,77702.34,49.3,-0.00119,0.0,0.17419]
[1777088590659,69.24,77704.17,49.3,-0.00119,0.0,0.17388]
[1777088595695,69.24,77704.64,49.3,-0.00119,0.0,0.17379]
[1777088600729,69.24,77709.87,49.3,-0.00118,0.0,0.17291]
[1777088605765,69.24,77710.34,49.3,-0.00118,0.0,0.17283]
[1777088610800,69.24,77711.93,49.3,-0.00118,0.0,0.17256]
[1777088616842,69.24,77712.34,49.3,-0.00117,0.0,0.17197]
[1777088621876,69.24,77712.9,49.3,-0.00117,0.0,0.17188]
[1777088626912,69.24,77706.96,49.3,-0.00118,0.0,0.17288]
[1777088631946,69.24,77705.22,49.3,-0.00118,0.0,0.17318]
[1777088636982,69.24,77704.05,49.3,-0.00118,0.0,0.17338]
[1777088642017,69.24,77703.5,49.3,-0.00118,0.0,0.17347]
[1777088644518,69.24,77703.61,49.3,-0.00118,0.0,0.17345]
[1777088650074,69.24,77703.57,49.3,-0.00118,0.0,0.17346]
[1777088655616,69.24,77703.52,49.3,-0.00118,0.0,0.17347]
[1777088662158,69.24,77701.31,49.3,-0.00119,0.0,0.17384]
[1777088667193,69.24,77704.87,49.3,-0.00118,0.0,0.17324]
[1777088672228,69.24,77705.43,49.3,-0.00118,0.0,0.17263]
[1777088677264,69.24,77705.81,49.3,-0.00118,0.0,0.17256]
[1777088682299,69.24,77707.05,49.3,-0.00118,0.0,0.17235]
[1777088687333,69.24,77706.85,49.3,-0.00118,0.0,0.17239]
[1777088692369,69.24,77705.29,49.3,-0.00118,0.0,0.17265]
[1777088697404,69.24,77702.47,49.3,-0.00118,0.0,0.17313]
[1777088702439,69.24,77702.75,49.3,-0.00118,0.0,0.17308]
[1777088707474,69.24,77703.17,49.3,-0.00118,0.0,0.17301]
[1777088712509,69.24,77711.87,49.3,-0.00117,0.0,0.17154]
[1777088717543,69.24,77713.45,49.3,-0.00117,0.0,0.17127]
[1777088721256,69.24,77713.34,49.3,-0.00117,0.0,0.17129]
[1777088727613,69.24,77712.2,49.3,-0.00117,0.0,0.17148]
[1777088732649,69.24,77717.83,49.3,-0.00116,0.0,0.17002]
[1777088737684,69.24,77723.07,49.3,-0.00115,0.0,0.16915]
[1777088742719,69.24,77723.03,49.3,-0.00115,0.0,0.16916]
[1777088747754,69.24,77724.3,49.3,-0.00115,0.0,0.16895]
[1777088752789,69.24,77729.78,49.3,-0.00114,0.0,0.16804]
[1777088757824,69.24,77726.78,49.3,-0.00115,0.0,0.16853]
[1777088762859,69.24,77726.09,49.3,-0.00115,0.0,0.16865]
[1777088767893,69.24,77723.76,49.3,-0.00115,0.0,0.16903]
[1777088772929,69.24,77724.45,49.3,-0.00115,0.0,0.16892]
[1777088777964,69.24,77726.38,49.3,-0.00115,0.0,0.1686]
[1777088784007,69.24,77726.45,49.3,-0.00115,0.0,0.16859]
[1777088790047,69.24,77726.21,49.3,-0.00115,0.0,0.16863]
[1777088795083,69.24,77726.94,49.3,-0.00114,0.0,0.168]
[1777088800118,69.24,77725.97,49.3,-0.00114,0.0,0.16816]
[1777088808174,69.24,77725.18,49.3,-0.00115,0.0,0.16829]
[1777088813208,69.24,77725.79,49.3,-0.00115,0.0,0.16819]
[1777088818244,69.24,77724.72,49.3,-0.00115,0.0,0.16837]
[1777088823279,69.24,77725.13,49.3,-0.00115,0.0,0.1683]
[1777088828314,69.24,77725.63,49.3,-0.00115,0.0,0.16822]
[1777088833349,69.24,77725.65,49.3,-0.00115,0.0,0.16821]
[1777088838386,69.24,77725.08,49.3,-0.00115,0.0,0.16831]
[1777088843420,69.24,77725.64,49.3,-0.00115,0.0,0.16822]
[1777088848456,69.24,77734.15,49.3,-0.00113,0.0,0.16681]
[1777088853491,69.24,77735.94,49.3,-0.00113,0.0,0.16602]
[1777088858526,69.24,77735.94,49.3,-0.00113,0.0,0.16602]
[1777088863560,69.24,77737.45,49.3,-0.00113,0.0,0.16577]
[1777088868596,69.24,77738.53,49.3,-0.00113,0.0,0.16559]
[1777088873631,69.24,77737.0,49.3,-0.00113,0.0,0.16584]
[1777088878665,69.24,77733.64,49.3,-0.00113,0.0,0.16639]
[1777088883702,69.24,77729.41,49.3,-0.00114,0.0,0.16709]
[1777088888737,69.24,77723.4,49.3,-0.00114,0.0,0.16808]
[1777088893772,69.24,77721.06,49.3,-0.00115,0.0,0.16847]
[1777088898807,69.24,77722.34,49.3,-0.00115,0.0,0.16826]
[1777088903842,69.24,77722.77,49.3,-0.00115,0.0,0.16819]
[1777088908877,69.24,77723.77,49.3,-0.00114,0.0,0.16802]
[1777088914919,69.24,77723.03,49.3,-0.00114,0.0,0.16764]
[1777088919954,69.24,77722.84,49.3,-0.00114,0.0,0.16767]
[1777088924989,69.24,77723.4,49.3,-0.00114,0.0,0.16758]
[1777088931030,69.24,77723.53,49.3,-0.00114,0.0,0.16755]
[1777088936796,69.24,77723.43,49.3,-0.00114,0.0,0.16757]
[1777088942108,69.24,77733.45,49.3,-0.00113,0.0,0.16592]
[1777088947632,69.24,77733.24,49.3,-0.00113,0.0,0.16596]
[1777088953185,69.24,77727.62,49.3,-0.00114,0.0,0.16688]
[1777088958220,69.24,77726.83,49.3,-0.00114,0.0,0.16701]
[1777088963255,69.24,77726.33,49.3,-0.00114,0.0,0.16709]
[1777088969296,69.24,77726.06,49.3,-0.00114,0.0,0.16714]
[1777088977353,69.24,77725.63,49.3,-0.00114,0.0,0.1667]
[1777088982388,69.24,77725.52,49.3,-0.00114,0.0,0.16672]
[1777088988430,69.24,77725.41,49.3,-0.00114,0.0,0.16674]
[1777088993467,69.24,77725.53,49.3,-0.00114,0.0,0.16672]
[1777088998499,69.24,77723.64,49.3,-0.00114,0.0,0.16703]
[1777089003535,69.24,77715.34,49.3,-0.00115,0.0,0.16841]
[1777089008571,69.24,77715.72,49.3,-0.00115,0.0,0.16834]
[1777089016628,69.24,77715.68,49.3,-0.00115,0.0,0.16835]
[1777089021664,69.24,77715.62,49.3,-0.00115,0.0,0.16836]
[1777089026700,69.24,77716.03,49.3,-0.00115,0.0,0.16829]
[1777089031736,69.24,77716.28,49.3,-0.00114,0.0,0.16774]
[1777089036771,69.24,77721.94,49.3,-0.00114,0.0,0.16681]
[1777089042814,69.24,77722.56,49.3,-0.00114,0.0,0.16671]
[1777089048855,69.24,77721.83,49.3,-0.00114,0.0,0.16683]
[1777089052805,69.24,77720.97,49.3,-0.00114,0.0,0.16697]
[1777089065975,69.24,77714.49,49.3,-0.00115,0.0,0.16804]
[1777089076046,69.24,77714.49,49.3,-0.00115,0.0,0.16804]
[1777089086114,69.24,77714.49,49.3,-0.00115,0.0,0.16804]
[1777089091150,69.24,77710.3,49.3,-0.00115,0.0,0.16823]
[1777089096185,69.24,77710.38,49.3,-0.00115,0.0,0.16822]
[1777089099961,69.24,77710.31,49.3,-0.00115,0.0,0.16823]
[1777089107262,69.24,77709.75,49.3,-0.00115,0.0,0.16832]
[1777089112297,69.24,77710.74,49.3,-0.00115,0.0,0.16816]
[1777089118339,69.24,77712.48,49.3,-0.00114,0.0,0.16787]
[1777089128409,69.24,77712.12,49.3,-0.00115,0.0,0.16793]
[1777089133444,69.24,77710.92,49.3,-0.00115,0.0,0.16813]
[1777089138479,69.24,77711.36,49.3,-0.00115,0.0,0.16805]
[1777089146777,69.24,77711.36,49.3,-0.00115,0.0,0.16805]
[1777089154591,69.24,77710.76,49.3,-0.00114,0.0,0.16765]
[1777089161639,69.24,77711.19,49.3,-0.00114,0.0,0.16757]
[1777089167682,69.24,77711.15,49.3,-0.00114,0.0,0.16758]
[1777089172716,69.24,77710.7,49.3,-0.00114,0.0,0.16766]
[1777089177752,69.24,77711.37,49.3,-0.00114,0.0,0.16755]
[1777089184220,69.24,77712.06,49.3,-0.00114,0.0,0.16743]
[1777089189838,69.24,77710.38,49.3,-0.00114,0.0,0.16771]
[1777089192859,69.24,77697.17,49.3,-0.00116,0.0,0.16991]
[1777089197894,69.24,77696.75,49.3,-0.00116,0.0,0.16998]
[1777089202928,69.24,77701.29,49.3,-0.00116,0.0,0.16922]
[1777089207964,69.24,77702.09,49.3,-0.00115,0.0,0.16909]
[1777089213001,69.24,77701.49,49.3,-0.00115,0.0,0.16868]
[1777089218036,69.24,77701.36,49.3,-0.00115,0.0,0.1687]
[1777089223071,69.24,77701.71,49.3,-0.00115,0.0,0.16864]
[1777089228107,69.24,77701.91,49.3,-0.00115,0.0,0.16861]
[1777089233142,69.24,77697.47,49.3,-0.00116,0.0,0.16935]
[1777089239187,69.24,77696.84,49.3,-0.00116,0.0,0.16945]
[1777089250264,69.24,77696.75,49.3,-0.00116,0.0,0.16947]
[1777089257313,69.24,77696.47,49.3,-0.00116,0.0,0.16952]
[1777089267383,69.24,77696.92,49.3,-0.00116,0.0,0.16944]
[1777089272418,69.24,77696.19,49.3,-0.00116,0.0,0.16905]
[1777089277454,69.24,77695.77,49.3,-0.00116,0.0,0.16912]
[1777089282488,69.24,77696.65,49.3,-0.00115,0.0,0.16898]
[1777089288530,69.24,77696.64,49.3,-0.00115,0.0,0.16898]
[1777089294572,69.24,77698.58,49.3,-0.00115,0.0,0.16865]
[1777089299607,69.24,77698.56,49.3,-0.00115,0.0,0.16866]
[1777089311715,69.24,77698.23,49.3,-0.00115,0.0,0.16871]
[1777089319748,69.24,77698.23,49.3,-0.00115,0.0,0.16871]
[1777089324782,69.24,77683.45,49.3,-0.00117,0.0,0.17119]
[1777089329819,69.24,77679.73,49.3,-0.00118,0.0,0.17182]
[1777089337874,69.24,77679.07,49.3,-0.00117,0.0,0.17142]
[1777089342910,69.24,77679.71,49.3,-0.00117,0.0,0.17131]
[1777089347946,69.24,77679.28,49.3,-0.00117,0.0,0.17138]
[1777089352981,69.24,77679.34,49.3,-0.00117,0.0,0.17137]
[1777089359023,69.24,77679.07,49.3,-0.00117,0.0,0.17142]
[1777089364058,69.24,77667.42,49.3,-0.00119,0.0,0.1734]
[1777089369093,69.24,77667.85,49.3,-0.00119,0.0,0.17332]
[1777089374127,69.24,77673.9,49.3,-0.00118,0.0,0.17229]
[1777089379163,69.24,77672.61,49.3,-0.00118,0.0,0.17251]
[1777089384197,69.24,77672.81,49.3,-0.00118,0.0,0.17248]
[1777089389233,69.24,77671.46,49.3,-0.00118,0.0,0.17271]
[1777089394269,69.24,77671.48,49.3,-0.00118,0.0,0.17218]
[1777089401317,69.24,77671.5,49.3,-0.00118,0.0,0.17218]
[1777089407359,69.24,77671.62,49.3,-0.00118,0.0,0.17216]
[1777089413400,69.24,77670.38,49.3,-0.00118,0.0,0.17237]
[1777089420582,69.24,77671.46,49.3,-0.00118,0.0,0.17219]
[1777089426493,69.24,77672.26,49.3,-0.00118,0.0,0.17205]
[1777089435556,69.24,77672.05,49.3,-0.00118,0.0,0.17209]
[1777089440591,69.24,77671.92,49.3,-0.00118,0.0,0.17211]
[1777089445627,69.24,77671.45,49.3,-0.00118,0.0,0.17219]
[1777089451669,69.24,77671.57,49.3,-0.00118,0.0,0.17165]
[1777089458717,69.24,77671.47,49.3,-0.00118,0.0,0.17167]
[1777089470802,69.24,77671.8,49.3,-0.00118,0.0,0.17161]
[1777089478858,69.24,77671.88,49.3,-0.00118,0.0,0.1716]
[1777089484900,69.24,77671.72,49.3,-0.00118,0.0,0.17163]
[1777089489935,69.24,77671.76,49.3,-0.00118,0.0,0.17162]
[1777089494970,69.24,77671.67,49.3,-0.00118,0.0,0.17164]
[1777089500008,69.24,77671.36,49.3,-0.00118,0.0,0.17169]
[1777089505041,69.24,77675.98,49.3,-0.00117,0.0,0.17091]
[1777089511085,69.24,77675.56,49.3,-0.00117,0.0,0.17046]
[1777089516221,69.24,77675.74,49.3,-0.00117,0.0,0.17043]
[1777089523169,69.24,77675.5,49.3,-0.00117,0.0,0.17047]
[1777089528204,69.24,77675.47,49.3,-0.00117,0.0,0.17048]
[1777089533239,69.24,77675.5,49.3,-0.00117,0.0,0.17047]
[1777089538274,69.24,77675.65,49.3,-0.00117,0.0,0.17045]
[1777089545322,69.24,77675.29,49.3,-0.00117,0.0,0.17051]
[1777089556400,69.24,77675.57,49.3,-0.00117,0.0,0.17046]
[1777089561434,69.24,77675.14,49.3,-0.00117,0.0,0.17053]
[1777089566946,69.24,77675.14,49.3,-0.00117,0.0,0.17053]
[1777089575583,69.24,77675.14,49.3,-0.00117,0.0,0.17053]
[1777089581574,69.24,77674.5,49.3,-0.00117,0.0,0.17013]
[1777089587617,69.24,77675.0,49.3,-0.00116,0.0,0.17004]
[1777089595674,69.24,77675.22,49.3,-0.00116,0.0,0.17001]
[1777089596681,69.24,77687.82,49.3,-0.00115,0.0,0.1679]
[1777089601716,69.24,77698.57,49.3,-0.00114,0.0,0.16612]
[1777089606751,69.24,77703.83,49.3,-0.00113,0.0,0.16526]
[1777089611785,69.24,77703.48,49.3,-0.00113,0.0,0.16532]
[1777089615814,69.24,77690.25,49.3,-0.00115,0.0,0.1675]
[1777089620849,69.24,77683.14,49.3,-0.00115,0.0,0.16868]
[1777089626891,69.24,77683.88,49.3,-0.00115,0.0,0.16856]
[1777089631925,69.24,77684.42,49.3,-0.00115,0.0,0.16796]
[1777089637968,69.24,77686.53,49.3,-0.00115,0.0,0.16761]
[1777089643002,69.24,77685.92,49.3,-0.00115,0.0,0.16771]
[1777089648045,69.24,77686.77,49.3,-0.00115,0.0,0.16757]
[1777089653080,69.24,77686.36,49.3,-0.00115,0.0,0.16763]
[1777089659122,69.24,77686.35,49.3,-0.00115,0.0,0.16764]
[1777089665169,69.24,77686.3,49.3,-0.00115,0.0,0.16764]
[1777089670205,69.24,77685.16,49.3,-0.00115,0.0,0.16783]
[1777089675248,69.24,77685.14,49.3,-0.00115,0.0,0.16784]
[1777089680283,69.24,77684.29,49.3,-0.00115,0.0,0.16798]
[1777089685318,69.24,77682.95,49.3,-0.00115,0.0,0.1682]
[1777089690675,69.24,77682.65,49.3,-0.00115,0.0,0.16825]
[1777089691525,69.24,77682.65,49.3,-0.00115,0.0,0.16825]
[1777089697402,69.24,77680.51,49.3,-0.00115,0.0,0.1681]
[1777089702437,69.24,77680.41,49.3,-0.00115,0.0,0.16811]
[1777089707472,69.24,77681.3,49.3,-0.00115,0.0,0.16797]
[1777089712507,69.24,77680.61,49.3,-0.00115,0.0,0.16808]
[1777089717542,69.24,77680.56,49.3,-0.00115,0.0,0.16809]
[1777089722577,69.24,77680.76,49.3,-0.00115,0.0,0.16806]
[1777089727618,69.24,77681.08,49.3,-0.00115,0.0,0.168]
[1777089732653,69.24,77680.86,49.3,-0.00115,0.0,0.16804]
[1777089737688,69.24,77680.81,49.3,-0.00115,0.0,0.16805]
[1777089742722,69.24,77681.0,49.3,-0.00115,0.0,0.16802]
[1777089747758,69.24,77680.76,49.3,-0.00115,0.0,0.16806]
[1777089753803,69.24,77680.37,49.3,-0.00115,0.0,0.16761]
[1777089758838,69.24,77679.02,49.3,-0.00115,0.0,0.16784]
[1777089763873,69.24,77678.79,49.3,-0.00115,0.0,0.16787]
[1777089768907,69.24,77678.93,49.3,-0.00115,0.0,0.16785]
[1777089773943,69.24,77678.85,49.3,-0.00115,0.0,0.16786]
[1777089779985,69.24,77678.88,49.3,-0.00115,0.0,0.16786]
[1777089789064,69.24,77679.01,49.3,-0.00115,0.0,0.16784]
[1777089795090,69.24,77679.63,49.3,-0.00115,0.0,0.16773]
[1777089801132,69.24,77679.36,49.3,-0.00115,0.0,0.16778]
[1777089806166,69.24,77679.63,49.3,-0.00115,0.0,0.16773]
[1777089811202,69.24,77679.22,49.3,-0.00115,0.0,0.16729]
[1777089816245,69.24,77679.34,49.3,-0.00115,0.0,0.16727]
[1777089821280,69.24,77679.72,49.3,-0.00114,0.0,0.16721]
[1777089826319,69.24,77681.98,49.3,-0.00114,0.0,0.16684]
[1777089831350,69.24,77680.9,49.3,-0.00114,0.0,0.16702]
[1777089837835,69.24,77680.89,49.3,-0.00114,0.0,0.16702]
[1777089845450,69.24,77681.21,49.3,-0.00114,0.0,0.16696]
[1777089852566,69.24,77680.88,49.3,-0.00114,0.0,0.16702]
[1777089858541,69.24,77679.91,49.3,-0.00114,0.0,0.16718]
[1777089863576,69.24,77679.82,49.3,-0.00114,0.0,0.16719]
[1777089870245,69.24,77679.44,49.3,-0.00115,0.0,0.16726]
[1777089875660,69.24,77679.6,49.3,-0.00114,0.0,0.16672]
[1777089880695,69.24,77679.48,49.3,-0.00114,0.0,0.16674]
[1777089886736,69.24,77679.86,49.3,-0.00114,0.0,0.16668]
[1777089891773,69.24,77679.61,49.3,-0.00114,0.0,0.16672]
[1777089896809,69.24,77679.33,49.3,-0.00114,0.0,0.16677]
[1777089901844,69.24,77680.67,49.3,-0.00114,0.0,0.16655]
[1777089907886,69.24,77680.74,49.3,-0.00114,0.0,0.16654]
[1777089912921,69.24,77681.87,49.3,-0.00114,0.0,0.16635]
[1777089920977,69.24,77681.7,49.3,-0.00114,0.0,0.16638]
[1777089929032,69.24,77681.86,49.3,-0.00114,0.0,0.16635]
[1777089935075,69.24,77681.88,49.3,-0.00114,0.0,0.16584]
[1777089940110,69.24,77681.9,49.3,-0.00114,0.0,0.16584]
[1777089945145,69.24,77681.79,49.3,-0.00114,0.0,0.16586]
[1777089950162,69.24,77681.84,49.3,-0.00114,0.0,0.16585]
[1777089956222,69.24,77681.8,49.3,-0.00114,0.0,0.16585]
[1777089961257,69.24,77682.11,49.3,-0.00114,0.0,0.1658]
[1777089966292,69.24,77682.03,49.3,-0.00114,0.0,0.16582]
[1777089971326,69.24,77682.23,49.3,-0.00113,0.0,0.16578]
[1777089976362,69.24,77680.11,49.3,-0.00114,0.0,0.16613]
[1777089989453,69.24,77678.08,49.3,-0.00114,0.0,0.16647]
[1777089997508,69.24,77673.72,49.3,-0.00114,0.0,0.16668]
[1777090004558,69.24,77673.49,49.3,-0.00114,0.0,0.16672]
[1777090009592,69.24,77673.09,49.3,-0.00114,0.0,0.16679]
[1777090015635,69.24,77672.82,49.3,-0.00114,0.0,0.16683]
[1777090020670,69.24,77672.11,49.3,-0.00114,0.0,0.16695]
[1777090025705,69.24,77671.82,49.3,-0.00114,0.0,0.167]
[1777090030741,69.24,77671.44,49.3,-0.00115,0.0,0.16706]
[1777090035775,69.24,77670.9,49.3,-0.00115,0.0,0.16715]
[1777090040812,69.24,77662.38,49.3,-0.00116,0.0,0.16857]
[1777090045847,69.24,77663.86,49.3,-0.00115,0.0,0.16832]
[1777090052896,69.24,77664.11,49.3,-0.00115,0.0,0.16777]
[1777090058939,69.24,77664.18,49.3,-0.00115,0.0,0.16776]
[1777090069009,69.24,77664.18,49.3,-0.00115,0.0,0.16776]
[1777090076067,69.24,77663.91,49.3,-0.00115,0.0,0.1678]
[1777090084123,69.24,77663.99,49.3,-0.00115,0.0,0.16779]
[1777090089726,69.24,77663.99,49.3,-0.00115,0.0,0.16779]
[1777090097214,69.24,77663.7,49.3,-0.00115,0.0,0.16784]
[1777090102250,69.24,77664.02,49.3,-0.00115,0.0,0.16778]
[1777090111313,69.24,77662.03,49.3,-0.00115,0.0,0.1676]
[1777090116348,69.24,77662.03,49.3,-0.00115,0.0,0.1676]
[1777090121383,69.24,77660.39,49.3,-0.00115,0.0,0.16788]
[1777090126419,69.24,77658.26,49.3,-0.00115,0.0,0.16823]
[1777090131454,69.24,77657.75,49.3,-0.00116,0.0,0.16832]
[1777090137496,69.24,77658.38,49.3,-0.00115,0.0,0.16821]
[1777090142531,69.24,77658.24,49.3,-0.00115,0.0,0.16823]
[1777090147567,69.24,77660.09,49.3,-0.00115,0.0,0.16793]
[1777090152602,69.24,77659.71,49.3,-0.00115,0.0,0.16799]
[1777090160657,69.24,77659.65,49.3,-0.00115,0.0,0.168]
[1777090167706,69.24,77658.44,49.3,-0.00115,0.0,0.1682]
[1777090173749,69.24,77657.86,49.3,-0.00115,0.0,0.16779]
[1777090178784,69.24,77657.81,49.3,-0.00115,0.0,0.1678]
[1777090185833,69.24,77657.38,49.3,-0.00115,0.0,0.16787]
[1777090190868,69.24,77657.09,49.3,-0.00115,0.0,0.16792]
[1777090194896,69.24,77682.47,49.3,-0.00112,0.0,0.16373]
[1777090199931,69.24,77700.42,49.3,-0.0011,0.0,0.16083]
[1777090204966,69.24,77708.09,49.3,-0.00109,0.0,0.15961]
[1777090210000,69.24,77709.52,49.3,-0.00109,0.0,0.15938]
[1777090215036,69.24,77709.34,49.3,-0.00109,0.0,0.15941]
[1777090220070,69.24,77707.25,49.3,-0.00109,0.0,0.15974]
[1777090226115,69.24,77707.53,49.3,-0.00109,0.0,0.1597]
[1777090231149,69.24,77707.52,49.3,-0.00109,0.0,0.15921]
[1777090237192,69.24,77714.11,49.3,-0.00108,0.0,0.15816]
[1777090242228,69.24,77722.99,49.3,-0.00107,0.0,0.15677]
[1777090247263,69.24,77723.12,49.3,-0.00107,0.0,0.15675]
[1777090252299,69.24,77718.17,49.3,-0.00107,0.0,0.15752]
[1777090258341,69.24,77718.22,49.3,-0.00107,0.0,0.15751]
[1777090263408,69.24,77718.13,49.3,-0.00107,0.0,0.15753]
[1777090268443,69.24,77718.13,49.3,-0.00107,0.0,0.15753]
[1777090273478,69.24,77718.1,49.3,-0.00107,0.0,0.15753]
[1777090278513,69.24,77718.13,49.3,-0.00107,0.0,0.15753]
[1777090283548,69.24,77717.77,49.3,-0.00108,0.0,0.15759]
[1777090289590,69.24,77717.6,49.3,-0.00108,0.0,0.15761]
[1777090294625,69.24,77713.28,49.3,-0.00108,0.0,0.15781]
[1777090301758,69.24,77713.64,49.3,-0.00108,0.0,0.15775]
[1777090307716,69.24,77713.71,49.3,-0.00108,0.0,0.15774]
[1777090314765,69.24,77715.98,49.3,-0.00107,0.0,0.15738]
[1777090319800,69.24,77719.05,49.3,-0.00107,0.0,0.1569]
[1777090324835,69.24,77716.21,49.3,-0.00107,0.0,0.15734]
[1777090329869,69.24,77713.34,49.3,-0.00108,0.0,0.1578]
[1777090334979,69.24,77712.89,49.3,-0.00108,0.0,0.15787]
[1777090340946,69.24,77709.76,49.3,-0.00108,0.0,0.15836]
[1777090345983,69.24,77710.33,49.3,-0.00108,0.0,0.15827]
[1777090351018,69.24,77709.15,49.3,-0.00108,0.0,0.15797]
[1777090356053,69.24,77707.04,49.3,-0.00108,0.0,0.1583]
[1777090365116,69.24,77707.68,49.3,-0.00108,0.0,0.1582]
[1777090370151,69.24,77707.36,49.3,-0.00108,0.0,0.15825]
[1777090376287,69.24,77707.05,49.3,-0.00108,0.0,0.1583]
[1777090381322,69.24,77706.81,49.3,-0.00108,0.0,0.15834]
[1777090389377,69.24,77707.02,49.3,-0.00108,0.0,0.15831]
[1777090396439,69.24,77707.09,49.3,-0.00108,0.0,0.1583]
[1777090403488,69.24,77706.94,49.3,-0.00108,0.0,0.15832]
[1777090408523,69.24,77706.75,49.3,-0.00108,0.0,0.15835]
[1777090415573,69.24,77706.2,49.3,-0.00108,0.0,0.15795]
[1777090420606,69.24,77700.45,49.3,-0.00109,0.0,0.15886]
[1777090425642,69.24,77700.62,49.3,-0.00109,0.0,0.15883]
[1777090431683,69.24,77702.02,49.3,-0.00108,0.0,0.15861]
[1777090436718,69.24,77704.94,49.3,-0.00108,0.0,0.15815]
[1777090441760,69.24,77704.91,49.3,-0.00108,0.0,0.15815]
[1777090446795,69.24,77704.52,49.3,-0.00108,0.0,0.15821]
[1777090452096,69.24,77704.61,49.3,-0.00108,0.0,0.1582]
[1777090457871,69.24,77710.86,49.3,-0.00107,0.0,0.15721]
[1777090462907,69.24,77710.96,49.3,-0.00107,0.0,0.1572]
[1777090467942,69.24,77706.49,49.3,-0.00108,0.0,0.1579]
[1777090472978,69.24,77706.64,49.3,-0.00108,0.0,0.15739]
[1777090478013,69.24,77705.96,49.3,-0.00108,0.0,0.1575]
[1777090484056,69.24,77704.95,49.3,-0.00108,0.0,0.15766]
[1777090489090,69.24,77703.23,49.3,-0.00108,0.0,0.15793]
[1777090494126,69.24,77703.59,49.3,-0.00108,0.0,0.15787]
[1777090501179,69.24,77703.41,49.3,-0.00108,0.0,0.1579]
[1777090506213,69.24,77694.34,49.3,-0.00109,0.0,0.15934]
[1777090511252,69.24,77694.62,49.3,-0.00109,0.0,0.15929]
[1777090516287,69.24,77694.01,49.3,-0.00109,0.0,0.15939]
[1777090521322,69.24,77693.81,49.3,-0.00109,0.0,0.15942]
[1777090527366,69.24,77694.18,49.3,-0.00109,0.0,0.15936]
[1777090532401,69.24,77698.41,49.3,-0.00108,0.0,0.1582]
[1777090538443,69.24,77697.95,49.3,-0.00108,0.0,0.15828]
[1777090543481,69.24,77703.36,49.3,-0.00108,0.0,0.15742]
[1777090548516,69.24,77702.26,49.3,-0.00108,0.0,0.1576]
[1777090553551,69.24,77702.86,49.3,-0.00108,0.0,0.1575]
[1777090558586,69.24,77703.0,49.3,-0.00108,0.0,0.15748]
[1777090563640,69.24,77704.93,49.3,-0.00107,0.0,0.15717]
[1777090568675,69.24,77705.58,49.3,-0.00107,0.0,0.15707]
[1777090573710,69.24,77705.34,49.3,-0.00107,0.0,0.15711]
[1777090579754,69.24,77705.51,49.3,-0.00107,0.0,0.15708]
[1777090584789,69.24,77704.89,49.3,-0.00107,0.0,0.15718]
[1777090589825,69.24,77705.15,49.3,-0.00107,0.0,0.15714]
[1777090594859,69.24,77705.02,49.3,-0.00107,0.0,0.15667]
[1777090599992,69.24,77704.21,49.3,-0.00107,0.0,0.1568]
[1777090605937,69.24,77706.53,49.3,-0.00107,0.0,0.15644]
[1777090612986,69.24,77706.6,49.3,-0.00107,0.0,0.15643]
[1777090618033,69.24,77706.71,49.3,-0.00107,0.0,0.15641]
[1777090625073,69.24,77706.61,49.3,-0.00107,0.0,0.15643]
[1777090631116,69.24,77706.7,49.3,-0.00107,0.0,0.15641]
[1777090636151,69.24,77708.26,49.3,-0.00107,0.0,0.15617]
[1777090642193,69.24,77715.99,49.3,-0.00106,0.0,0.15496]
[1777090647228,69.24,77715.97,49.3,-0.00106,0.0,0.15496]
[1777090652263,69.24,77703.31,49.3,-0.00107,0.0,0.15646]
[1777090658304,69.24,77702.56,49.3,-0.00107,0.0,0.15658]
[1777090664347,69.24,77702.55,49.3,-0.00107,0.0,0.15658]
[1777090669382,69.24,77701.87,49.3,-0.00107,0.0,0.15668]
[1777090675425,69.24,77701.81,49.3,-0.00107,0.0,0.15669]
[1777090680676,69.24,77702.0,49.3,-0.00107,0.0,0.15666]
[1777090686502,69.24,77701.36,49.3,-0.00107,0.0,0.15676]
[1777090691537,69.24,77701.57,49.3,-0.00107,0.0,0.15673]
[1777090696572,69.24,77703.63,49.3,-0.00107,0.0,0.15641]
[1777090701607,69.24,77704.59,49.3,-0.00107,0.0,0.15626]
[1777090706642,69.24,77705.32,49.3,-0.00107,0.0,0.15614]
[1777090713691,69.24,77705.18,49.3,-0.00106,0.0,0.15568]
[1777090721636,69.24,77704.74,49.3,-0.00106,0.0,0.15575]
[1777090728659,69.24,77704.62,49.3,-0.00106,0.0,0.15577]
[1777090733835,69.24,77704.49,49.3,-0.00106,0.0,0.15579]
[1777090739878,69.24,77694.65,49.3,-0.00108,0.0,0.15733]
[1777090746927,69.24,77694.01,49.3,-0.00108,0.0,0.15743]
[1777090751962,69.24,77693.83,49.3,-0.00108,0.0,0.15746]
[1777090762031,69.24,77694.06,49.3,-0.00108,0.0,0.15743]
[1777090768074,69.24,77693.81,49.3,-0.00108,0.0,0.15746]
[1777090774116,69.24,77694.5,49.3,-0.00107,0.0,0.15687]
[1777090779151,69.24,77693.99,49.3,-0.00107,0.0,0.15695]
[1777090784186,69.24,77693.87,49.3,-0.00107,0.0,0.15697]
[1777090789221,69.24,77694.01,49.3,-0.00107,0.0,0.15695]
[1777090796270,69.24,77693.78,49.3,-0.00107,0.0,0.15698]
[1777090801305,69.24,77693.75,49.3,-0.00107,0.0,0.15699]
[1777090810370,69.24,77693.81,49.3,-0.00107,0.0,0.15698]
[1777090818426,69.24,77693.96,49.3,-0.00107,0.0,0.15695]
[1777090823460,69.24,77694.01,49.3,-0.00107,0.0,0.15695]
[1777090828496,69.24,77693.97,49.3,-0.00107,0.0,0.15695]
[1777090833531,69.24,77693.87,49.3,-0.00107,0.0,0.15648]
[1777090838565,69.24,77694.13,49.3,-0.00107,0.0,0.15644]
[1777090848998,69.24,77694.13,49.3,-0.00107,0.0,0.15644]
[1777090854679,69.24,77693.71,49.3,-0.00107,0.0,0.15651]
[1777090863742,69.24,77693.4,49.3,-0.00107,0.0,0.15656]
[1777090867770,69.24,77678.94,49.3,-0.00109,0.0,0.15884]
[1777090872805,69.24,77678.81,49.3,-0.00109,0.0,0.15886]
[1777090877841,69.24,77678.81,49.3,-0.00109,0.0,0.15886]
[1777090883882,69.24,77679.97,49.3,-0.00109,0.0,0.15868]
[1777090888917,69.24,77689.55,49.3,-0.00108,0.0,0.15716]
[1777090895966,69.24,77689.42,49.3,-0.00107,0.0,0.15669]
[1777090901236,69.24,77688.64,49.3,-0.00107,0.0,0.15682]
[1777090907043,69.24,77688.81,49.3,-0.00107,0.0,0.15679]
[1777090912079,69.24,77688.63,49.3,-0.00107,0.0,0.15682]
[1777090917114,69.24,77688.65,49.3,-0.00107,0.0,0.15681]
[1777090927184,69.24,77688.88,49.3,-0.00107,0.0,0.15678]
[1777090932227,69.24,77689.15,49.3,-0.00107,0.0,0.15674]
[1777090938270,69.24,77689.2,49.3,-0.00107,0.0,0.15673]
[1777090943305,69.24,77689.18,49.3,-0.00107,0.0,0.15673]
[1777090948334,69.24,77689.16,49.3,-0.00107,0.0,0.15673]
[1777090954387,69.24,77689.36,49.3,-0.00107,0.0,0.15622]
[1777090965464,69.24,77689.26,49.3,-0.00107,0.0,0.15623]
[1777090971505,69.24,77689.23,49.3,-0.00107,0.0,0.15624]
[1777090976636,69.24,77689.23,49.3,-0.00107,0.0,0.15624]
[1777090982657,69.24,77688.9,49.3,-0.00107,0.0,0.15629]
[1777090991646,69.24,77689.16,49.3,-0.00107,0.0,0.15625]
[1777090996682,69.24,77688.34,49.3,-0.00107,0.0,0.15638]
[1777091002724,69.24,77687.28,49.3,-0.00107,0.0,0.15654]
[1777091007759,69.24,77683.06,49.3,-0.00108,0.0,0.15721]
[1777091012794,69.24,77681.62,49.3,-0.00108,0.0,0.15695]
[1777091017829,69.24,77681.79,49.3,-0.00108,0.0,0.15692]
[1777091022863,69.24,77681.92,49.3,-0.00108,0.0,0.1569]
[1777091027900,69.24,77680.42,49.3,-0.00108,0.0,0.15714]
[1777091032934,69.24,77680.11,49.3,-0.00108,0.0,0.15718]
[1777091040990,69.24,77680.04,49.3,-0.00108,0.0,0.1572]
[1777091046027,69.24,77680.83,49.3,-0.00108,0.0,0.15707]
[1777091051062,69.24,77668.83,49.3,-0.00109,0.0,0.15897]
[1777091056096,69.24,77668.17,49.3,-0.00109,0.0,0.15908]
[1777091061132,69.24,77662.95,49.3,-0.0011,0.0,0.15991]
[1777091066167,69.24,77665.86,49.3,-0.00109,0.0,0.15945]
[1777091072208,69.24,77668.83,49.3,-0.00109,0.0,0.15848]
[1777091077244,69.24,77673.15,49.3,-0.00108,0.0,0.15779]
[1777091082279,69.24,77677.54,49.3,-0.00108,0.0,0.1571]
[1777091087314,69.24,77683.03,49.3,-0.00107,0.0,0.15624]
[1777091092350,69.24,77682.55,49.3,-0.00107,0.0,0.15631]
[1777091097385,69.24,77683.68,49.3,-0.00107,0.0,0.15614]
[1777091102420,69.24,77684.73,49.3,-0.00107,0.0,0.15597]
[1777091107498,69.24,77683.93,49.3,-0.00107,0.0,0.1561]
[1777091113496,69.24,77687.41,49.3,-0.00107,0.0,0.15555]
[1777091118532,69.24,77687.17,49.3,-0.00107,0.0,0.15559]
[1777091123567,69.24,77687.5,49.3,-0.00107,0.0,0.15554]
[1777091128602,69.24,77687.11,49.3,-0.00107,0.0,0.1556]
[1777091139679,69.24,77688.05,49.3,-0.00106,0.0,0.15497]
[1777091144714,69.24,77687.62,49.3,-0.00106,0.0,0.15503]
[1777091149751,69.24,77685.87,49.3,-0.00106,0.0,0.15531]
[1777091155794,69.24,77684.66,49.3,-0.00107,0.0,0.1555]
[1777091165864,69.24,77685.38,49.3,-0.00106,0.0,0.15538]
[1777091170899,69.24,77684.44,49.3,-0.00107,0.0,0.15553]
[1777091175934,69.24,77685.0,49.3,-0.00106,0.0,0.15544]
[1777091180969,69.24,77685.4,49.3,-0.00106,0.0,0.15538]
[1777091188017,69.24,77685.32,49.3,-0.00106,0.0,0.15539]
[1777091194066,69.24,77685.36,49.3,-0.00106,0.0,0.15539]
[1777091200102,69.24,77686.33,49.3,-0.00106,0.0,0.15475]
[1777091206144,69.24,77687.87,49.3,-0.00106,0.0,0.15451]
[1777091213192,69.24,77686.94,49.3,-0.00106,0.0,0.15466]
[1777091218228,69.24,77677.32,49.3,-0.00107,0.0,0.15616]
[1777091223263,69.24,77678.34,49.3,-0.00107,0.0,0.156]
[1777091228298,69.24,77678.57,49.3,-0.00107,0.0,0.15596]
[1777091234340,69.24,77678.09,49.3,-0.00107,0.0,0.15604]
[1777091239375,69.24,77678.16,49.3,-0.00107,0.0,0.15603]
[1777091244410,69.24,77679.42,49.3,-0.00107,0.0,0.15583]
[1777091249445,69.24,77679.18,49.3,-0.00107,0.0,0.15587]
[1777091254480,69.24,77678.32,49.3,-0.00107,0.0,0.15552]
[1777091261528,69.24,77678.77,49.3,-0.00107,0.0,0.15545]
[1777091266563,69.24,77678.9,49.3,-0.00107,0.0,0.15543]
[1777091274834,69.24,77678.85,49.3,-0.00107,0.0,0.15543]
[1777091280665,69.24,77678.81,49.3,-0.00107,0.0,0.15544]
[1777091285701,69.24,77678.48,49.3,-0.00107,0.0,0.15549]
[1777091290735,69.24,77678.23,49.3,-0.00107,0.0,0.15553]
[1777091295770,69.24,77678.3,49.3,-0.00107,0.0,0.15552]
[1777091300806,69.24,77678.24,49.3,-0.00107,0.0,0.15553]
[1777091306849,69.24,77678.23,49.3,-0.00107,0.0,0.15553]
[1777091312891,69.24,77678.87,49.3,-0.00106,0.0,0.15495]
[1777091317925,69.24,77678.75,49.3,-0.00106,0.0,0.15497]
[1777091330010,69.24,77678.68,49.3,-0.00106,0.0,0.15498]
[1777091336052,69.24,77678.61,49.3,-0.00106,0.0,0.15499]
[1777091347135,69.24,77678.28,49.3,-0.00106,0.0,0.15504]
[1777091352170,69.24,77678.13,49.3,-0.00106,0.0,0.15506]
[1777091357204,69.24,77678.47,49.3,-0.00106,0.0,0.15501]
[1777091364254,69.24,77678.48,49.3,-0.00106,0.0,0.15501]
[1777091369289,69.24,77675.35,49.3,-0.00107,0.0,0.1555]
[1777091374324,69.24,77670.75,49.3,-0.00107,0.0,0.15573]
[1777091379359,69.24,77670.81,49.3,-0.00107,0.0,0.15572]
[1777091384393,69.24,77671.12,49.3,-0.00107,0.0,0.15567]
[1777091389429,69.24,77671.68,49.3,-0.00107,0.0,0.15558]
[1777091394463,69.24,77671.79,49.3,-0.00107,0.0,0.15557]
[1777091399499,69.24,77671.7,49.3,-0.00107,0.0,0.15558]
[1777091406547,69.24,77671.66,49.3,-0.00107,0.0,0.15559]
[1777091411582,69.24,77675.27,49.3,-0.00106,0.0,0.15502]
[1777091416618,69.24,77672.32,49.3,-0.00107,0.0,0.15548]
[1777091424674,69.24,77672.61,49.3,-0.00107,0.0,0.15544]
[1777091429709,69.24,77673.45,49.3,-0.00107,0.0,0.15531]
[1777091434744,69.24,77673.44,49.3,-0.00106,0.0,0.15482]
[1777091439779,69.24,77673.44,49.3,-0.00106,0.0,0.15482]
[1777091445822,69.24,77673.38,49.3,-0.00106,0.0,0.15483]
[1777091450860,69.24,77673.37,49.3,-0.00106,0.0,0.15484]
[1777091455895,69.24,77673.55,49.3,-0.00106,0.0,0.15481]
[1777091460930,69.24,77672.47,49.3,-0.00106,0.0,0.15498]
[1777091465965,69.24,77672.68,49.3,-0.00106,0.0,0.15494]
[1777091471000,69.24,77672.98,49.3,-0.00106,0.0,0.1549]
[1777091476035,69.24,77673.93,49.3,-0.00106,0.0,0.15475]
[1777091481071,69.24,77673.56,49.3,-0.00106,0.0,0.15481]
[1777091486105,69.24,77673.46,49.3,-0.00106,0.0,0.15482]
[1777091491141,69.24,77673.54,49.3,-0.00106,0.0,0.15432]
[1777091499196,69.24,77673.23,49.3,-0.00106,0.0,0.15437]
[1777091505238,69.24,77673.31,49.3,-0.00106,0.0,0.15436]
[1777091516316,69.24,77673.35,49.3,-0.00106,0.0,0.15435]
[1777091523365,69.24,77673.29,49.3,-0.00106,0.0,0.15436]
[1777091528400,69.24,77673.08,49.3,-0.00106,0.0,0.1544]
[1777091536456,69.24,77673.14,49.3,-0.00106,0.0,0.15439]
[1777091542498,69.24,77672.87,49.3,-0.00106,0.0,0.15443]
[1777091547533,69.24,77672.93,49.3,-0.00106,0.0,0.15442]
[1777091552568,69.24,77669.85,49.3,-0.00106,0.0,0.15442]
[1777091557603,69.24,77667.05,49.3,-0.00106,0.0,0.15485]
[1777091567676,69.24,77667.19,49.3,-0.00106,0.0,0.15483]
[1777091572711,69.24,77667.44,49.3,-0.00106,0.0,0.15479]
[1777091577746,69.24,77667.38,49.3,-0.00106,0.0,0.1548]
[1777091582780,69.24,77667.26,49.3,-0.00106,0.0,0.15482]
[1777091594865,69.24,77667.1,49.3,-0.00106,0.0,0.15484]
[1777091604939,69.24,77667.28,49.3,-0.00106,0.0,0.15482]
[1777091609973,69.24,77667.41,49.3,-0.00106,0.0,0.1548]
[1777091617020,69.24,77666.25,49.3,-0.00106,0.0,0.15449]
[1777091622055,69.24,77666.27,49.3,-0.00106,0.0,0.15449]
[1777091627090,69.24,77666.58,49.3,-0.00106,0.0,0.15444]
[1777091637160,69.24,77665.88,49.3,-0.00106,0.0,0.15455]
[1777091643202,69.24,77666.39,49.3,-0.00106,0.0,0.15447]
[1777091648345,69.24,77666.4,49.3,-0.00106,0.0,0.15447]
[1777091656293,69.24,77666.95,49.3,-0.00106,0.0,0.15438]
[1777091666365,69.24,77666.75,49.3,-0.00106,0.0,0.15441]
[1777091672405,69.24,77666.62,49.3,-0.00106,0.0,0.15395]
[1777091677441,69.24,77666.73,49.3,-0.00106,0.0,0.15393]
[1777091682475,69.24,77666.61,49.3,-0.00106,0.0,0.15395]
[1777091689524,69.24,77665.64,49.3,-0.00106,0.0,0.1541]
[1777091694560,69.24,77665.15,49.3,-0.00106,0.0,0.15418]
[1777091699598,69.24,77664.93,49.3,-0.00106,0.0,0.15421]
[1777091704633,69.24,77663.43,49.3,-0.00106,0.0,0.15445]
[1777091709668,69.24,77652.71,49.3,-0.00107,0.0,0.15612]
[1777091714703,69.24,77654.37,49.3,-0.00107,0.0,0.15586]
[1777091720235,69.24,77654.4,49.3,-0.00107,0.0,0.15586]
[1777091725779,69.24,77653.16,49.3,-0.00107,0.0,0.15605]
[1777091730814,69.24,77652.96,49.3,-0.00107,0.0,0.15608]
[1777091736857,69.24,77652.93,49.3,-0.00107,0.0,0.1556]
[1777091744913,69.24,77653.02,49.3,-0.00107,0.0,0.15559]
[1777091749948,69.24,77652.4,49.3,-0.00107,0.0,0.15568]
[1777091754983,69.24,77652.17,49.3,-0.00107,0.0,0.15572]
[1777091760019,69.24,77651.78,49.3,-0.00107,0.0,0.15578]
[1777091768075,69.24,77651.8,49.3,-0.00107,0.0,0.15578]
[1777091773110,69.24,77651.48,49.3,-0.00107,0.0,0.15583]
[1777091779152,69.24,77652.18,49.3,-0.00107,0.0,0.15572]
[1777091785196,69.24,77649.84,49.3,-0.00107,0.0,0.15609]
[1777091790231,69.24,77649.45,49.3,-0.00107,0.0,0.15615]
[1777091795266,69.24,77648.58,49.3,-0.00107,0.0,0.1558]
[1777091800302,69.24,77647.76,49.3,-0.00107,0.0,0.15592]
[1777091805336,69.24,77644.35,49.3,-0.00108,0.0,0.15646]
[1777091810371,69.24,77632.63,49.3,-0.00109,0.0,0.15832]
[1777091818429,69.24,77632.18,49.3,-0.00109,0.0,0.15839]
[1777091824471,69.24,77631.93,49.3,-0.00109,0.0,0.15843]
[1777091831520,69.24,77630.81,49.3,-0.00109,0.0,0.15861]
[1777091836554,69.24,77630.51,49.3,-0.00109,0.0,0.15866]
[1777091841590,69.24,77629.77,49.3,-0.00109,0.0,0.15878]
[1777091851660,69.24,77629.56,49.3,-0.00109,0.0,0.15831]
[1777091856696,69.24,77628.64,49.3,-0.00109,0.0,0.15846]
[1777091861731,69.24,77627.85,49.3,-0.00109,0.0,0.15859]
[1777091866767,69.24,77627.94,49.3,-0.00109,0.0,0.15857]
[1777091871800,69.24,77633.16,49.3,-0.00109,0.0,0.15774]
[1777091876836,69.24,77633.47,49.3,-0.00109,0.0,0.15769]
[1777091881871,69.24,77633.72,49.3,-0.00109,0.0,0.15765]
[1777091886907,69.24,77633.62,49.3,-0.00109,0.0,0.15767]
[1777091891941,69.24,77633.9,49.3,-0.00109,0.0,0.15762]
[1777091896978,69.24,77633.52,49.3,-0.00109,0.0,0.15768]
[1777091902013,69.24,77633.66,49.3,-0.00109,0.0,0.15766]
[1777091907048,69.24,77633.37,49.3,-0.00109,0.0,0.15771]
[1777091912083,69.24,77633.63,49.3,-0.00108,0.0,0.15717]
[1777091917118,69.24,77633.28,49.3,-0.00108,0.0,0.15723]
[1777091923160,69.24,77633.79,49.3,-0.00108,0.0,0.15715]
[1777091928194,69.24,77635.94,49.3,-0.00108,0.0,0.15681]
[1777091933230,69.24,77638.8,49.3,-0.00108,0.0,0.15636]
[1777091941287,69.24,77640.68,49.3,-0.00107,0.0,0.15606]
[1777091946322,69.24,77641.17,49.3,-0.00107,0.0,0.15598]
[1777091951357,69.24,77641.01,49.3,-0.00107,0.0,0.15601]
[1777091956391,69.24,77641.22,49.3,-0.00107,0.0,0.15597]
[1777091961428,69.24,77641.2,49.3,-0.00107,0.0,0.15598]
[1777091971498,69.24,77641.2,49.3,-0.00107,0.0,0.15549]
[1777091976533,69.24,77641.43,49.3,-0.00107,0.0,0.15545]
[1777091981568,69.24,77638.47,49.3,-0.00107,0.0,0.15592]
[1777091986602,69.24,77635.88,49.3,-0.00108,0.0,0.15633]
[1777091991639,69.24,77635.77,49.3,-0.00108,0.0,0.15634]
[1777091996674,69.24,77635.61,49.3,-0.00108,0.0,0.15637]
[1777092002716,69.24,77635.49,49.3,-0.00108,0.0,0.15639]
[1777092007750,69.24,77635.35,49.3,-0.00108,0.0,0.15641]
[1777092012786,69.24,77637.97,49.3,-0.00107,0.0,0.156]
[1777092017821,69.24,77637.99,49.3,-0.00107,0.0,0.15599]
[1777092023863,69.24,77637.96,49.3,-0.00107,0.0,0.156]
[1777092028898,69.24,77637.84,49.3,-0.00107,0.0,0.15602]
[1777092033933,69.24,77637.76,49.3,-0.00107,0.0,0.15554]
[1777092038968,69.24,77634.02,49.3,-0.00108,0.0,0.15613]
[1777092044010,69.24,77634.52,49.3,-0.00108,0.0,0.15605]
[1777092051053,69.24,77634.6,49.3,-0.00108,0.0,0.15604]
[1777092061815,69.24,77634.23,49.3,-0.00108,0.0,0.1561]
[1777092069179,69.24,77634.26,49.3,-0.00108,0.0,0.15609]
[1777092074214,69.24,77633.46,49.3,-0.00108,0.0,0.15622]
[1777092079249,69.24,77634.32,49.3,-0.00108,0.0,0.15608]
[1777092084283,69.24,77635.94,49.3,-0.00107,0.0,0.15583]
[1777092089319,69.24,77641.5,49.3,-0.00107,0.0,0.15495]
[1777092094354,69.24,77642.51,49.3,-0.00106,0.0,0.15431]
[1777092100396,69.24,77642.47,49.3,-0.00106,0.0,0.15432]
[1777092105431,69.24,77638.36,49.3,-0.00107,0.0,0.15496]
[1777092110466,69.24,77636.61,49.3,-0.00107,0.0,0.15523]
[1777092115501,69.24,77637.99,49.3,-0.00107,0.0,0.15502]
[1777092120537,69.24,77638.78,49.3,-0.00107,0.0,0.15489]
[1777092131766,69.24,77638.28,49.3,-0.00107,0.0,0.15497]
[1777092138382,69.24,77638.28,49.3,-0.00107,0.0,0.15497]
[1777092143698,69.24,77638.03,49.3,-0.00107,0.0,0.15501]
[1777092148733,69.24,77638.56,49.3,-0.00107,0.0,0.15493]
[1777092154775,69.24,77638.17,49.3,-0.00106,0.0,0.1545]
[1777092159810,69.24,77642.1,49.3,-0.00106,0.0,0.15389]
[1777092164845,69.24,77642.83,49.3,-0.00106,0.0,0.15377]
[1777092169880,69.24,77643.15,49.3,-0.00106,0.0,0.15372]
[1777092174915,69.24,77643.09,49.3,-0.00106,0.0,0.15373]
[1777092181964,69.24,77643.05,49.3,-0.00106,0.0,0.15374]
[1777092186998,69.24,77642.9,49.3,-0.00106,0.0,0.15376]
[1777092192035,69.24,77637.97,49.3,-0.00106,0.0,0.15453]
[1777092197070,69.24,77638.35,49.3,-0.00106,0.0,0.15447]
[1777092202105,69.24,77638.44,49.3,-0.00106,0.0,0.15446]
[1777092207140,69.24,77638.42,49.3,-0.00106,0.0,0.15446]
[1777092212175,69.24,77638.22,49.3,-0.00106,0.0,0.15401]
[1777092217209,69.24,77639.46,49.3,-0.00106,0.0,0.15381]
[1777092222245,69.24,77639.45,49.3,-0.00106,0.0,0.15381]
[1777092227279,69.24,77640.13,49.3,-0.00106,0.0,0.15371]
[1777092232315,69.24,77638.61,49.3,-0.00106,0.0,0.15395]
[1777092237350,69.24,77638.26,49.3,-0.00106,0.0,0.154]
[1777092245406,69.24,77638.0,49.3,-0.00106,0.0,0.15404]
[1777092250440,69.24,77638.12,49.3,-0.00106,0.0,0.15402]
[1777092257490,69.24,77638.9,49.3,-0.00106,0.0,0.1539]
[1777092262525,69.24,77638.06,49.3,-0.00106,0.0,0.15403]
[1777092269573,69.24,77638.11,49.3,-0.00106,0.0,0.15402]
[1777092274609,69.24,77638.74,49.3,-0.00106,0.0,0.15344]
[1777092279643,69.24,77637.87,49.3,-0.00106,0.0,0.15358]
[1777092284679,69.24,77640.02,49.3,-0.00106,0.0,0.15324]
[1777092289714,69.24,77640.02,49.3,-0.00106,0.0,0.15324]
[1777092294749,69.24,77640.4,49.3,-0.00106,0.0,0.15318]
[1777092299784,69.24,77639.03,49.3,-0.00106,0.0,0.1534]
[1777092305826,69.24,77639.08,49.3,-0.00106,0.0,0.15339]
[1777092310860,69.24,77638.75,49.3,-0.00106,0.0,0.15344]
[1777092316902,69.24,77638.82,49.3,-0.00106,0.0,0.15343]
[1777092321937,69.24,77635.24,49.3,-0.00106,0.0,0.15398]
[1777092328987,69.24,77635.65,49.3,-0.00106,0.0,0.15392]
[1777092336038,69.24,77637.43,49.3,-0.00106,0.0,0.15316]
[1777092342080,69.24,77637.44,49.3,-0.00106,0.0,0.15316]
[1777092352156,69.24,77637.28,49.3,-0.00106,0.0,0.15318]
[1777092359205,69.24,77637.45,49.3,-0.00106,0.0,0.15316]
[1777092365247,69.24,77637.55,49.3,-0.00106,0.0,0.15314]
[1777092370282,69.24,77637.58,49.3,-0.00106,0.0,0.15314]
[1777092375317,69.24,77637.62,49.3,-0.00106,0.0,0.15313]
[1777092383373,69.24,77637.68,49.3,-0.00106,0.0,0.15312]
[1777092388408,69.24,77637.77,49.3,-0.00106,0.0,0.15311]
[1777092393443,69.24,77637.4,49.3,-0.00105,0.0,0.15268]
[1777092403513,69.24,77637.33,49.3,-0.00105,0.0,0.15269]
[1777092410561,69.24,77637.25,49.3,-0.00105,0.0,0.1527]
[1777092417610,69.24,77637.28,49.3,-0.00105,0.0,0.1527]
[1777092422646,69.24,77637.14,49.3,-0.00105,0.0,0.15272]
[1777092429708,69.24,77636.96,49.3,-0.00105,0.0,0.15275]
[1777092435751,69.24,77636.82,49.3,-0.00105,0.0,0.15277]
[1777092440786,69.24,77636.86,49.3,-0.00105,0.0,0.15276]
[1777092445821,69.24,77636.92,49.3,-0.00105,0.0,0.15275]
[1777092451862,69.24,77637.78,49.3,-0.00105,0.0,0.15214]
[1777092464004,69.24,77636.81,49.3,-0.00105,0.0,0.15229]
[1777092472005,69.24,77637.07,49.3,-0.00105,0.0,0.15225]
[1777092478045,69.24,77637.0,49.3,-0.00105,0.0,0.15226]
[1777092483081,69.24,77636.19,49.3,-0.00105,0.0,0.15238]
[1777092494158,69.24,77635.52,49.3,-0.00105,0.0,0.15249]
[1777092500202,69.24,77635.25,49.3,-0.00105,0.0,0.15253]
[1777092505236,69.24,77634.52,49.3,-0.00105,0.0,0.15264]
[1777092516314,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092524590,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092536460,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092546530,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092551884,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092552808,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092553327,69.24,77633.85,49.3,-0.00105,0.0,0.15226]
[1777092559621,69.24,77633.78,49.3,-0.00105,0.0,0.15227]
[1777092564455,69.24,77633.75,49.3,-0.00105,0.0,0.15228]
[1777092568548,69.24,77633.75,49.3,-0.00105,0.0,0.15228]
[1777092573720,69.24,77633.75,49.3,-0.00105,0.0,0.1518]
[1777092576066,69.24,77633.75,49.3,-0.00105,0.0,0.1518]
[1777092577395,69.24,77633.75,49.3,-0.00105,0.0,0.1518]
[1777092583790,69.24,77634.74,49.3,-0.00105,0.0,0.15164]
[1777092589831,69.24,77634.52,49.3,-0.00105,0.0,0.15168]
[1777092594867,69.24,77634.49,49.3,-0.00105,0.0,0.15168]
[1777092601916,69.24,77634.19,49.3,-0.00105,0.0,0.15173]
[1777092606951,69.24,77634.77,49.3,-0.00105,0.0,0.15164]
[1777092611986,69.24,77634.15,49.3,-0.00105,0.0,0.15173]
[1777092618028,69.24,77638.83,49.3,-0.00104,0.0,0.15102]
[1777092623063,69.24,77638.73,49.3,-0.00104,0.0,0.15103]
[1777092627392,69.24,77641.78,49.3,-0.00104,0.0,0.15056]
[1777092627957,69.24,77641.78,49.3,-0.00104,0.0,0.15056]
[1777092631438,69.24,77641.7,49.3,-0.00104,0.0,0.15058]
[1777092634387,69.24,77641.55,49.3,-0.00103,0.0,0.15012]
[1777092641189,69.24,77639.5,49.3,-0.00104,0.0,0.15043]
[1777092646224,69.24,77639.28,49.3,-0.00104,0.0,0.15047]
[1777092653077,69.24,77639.36,49.3,-0.00104,0.0,0.15045]
[1777092658308,69.24,77639.03,49.3,-0.00104,0.0,0.15051]
[1777092664350,69.24,77639.04,49.3,-0.00104,0.0,0.1505]
[1777092674421,69.24,77639.04,49.3,-0.00104,0.0,0.1505]
[1777092683484,69.24,77639.5,49.3,-0.00104,0.0,0.15043]
[1777092689526,69.24,77639.5,49.3,-0.00104,0.0,0.15043]
[1777092694561,69.24,77642.44,49.3,-0.00103,0.0,0.14951]
[1777092701610,69.24,77642.19,49.3,-0.00103,0.0,0.14955]
[1777092707652,69.24,77640.38,49.3,-0.00103,0.0,0.14982]
[1777092712686,69.24,77633.64,49.3,-0.00104,0.0,0.15085]
[1777092717723,69.24,77633.19,49.3,-0.00104,0.0,0.15092]
[1777092722758,69.24,77634.23,49.3,-0.00104,0.0,0.15076]
[1777092727793,69.24,77636.06,49.3,-0.00104,0.0,0.15048]
[1777092732827,69.24,77636.05,49.3,-0.00104,0.0,0.15048]
[1777092737863,69.24,77635.78,49.3,-0.00104,0.0,0.15052]
[1777092744913,69.24,77635.71,49.3,-0.00104,0.0,0.15053]
[1777092750955,69.24,77635.68,49.3,-0.00104,0.0,0.15054]
[1777092759991,69.24,77635.66,49.3,-0.00103,0.0,0.15006]
[1777092766072,69.24,77638.15,49.3,-0.00103,0.0,0.14968]
[1777092771107,69.24,77637.7,49.3,-0.00103,0.0,0.14975]
[1777092776142,69.24,77638.04,49.3,-0.00103,0.0,0.1497]
[1777092781177,69.24,77638.65,49.3,-0.00103,0.0,0.14961]
[1777092786212,69.24,77638.19,49.3,-0.00103,0.0,0.14968]
[1777092791248,69.24,77638.55,49.3,-0.00103,0.0,0.14962]
[1777092796283,69.24,77638.18,49.3,-0.00103,0.0,0.14968]
[1777092805345,69.24,77637.94,49.3,-0.00103,0.0,0.14972]
[1777092810381,69.24,77638.22,49.3,-0.00103,0.0,0.14967]
[1777092815416,69.24,77638.09,49.3,-0.00103,0.0,0.14922]
[1777092821457,69.24,77638.17,49.3,-0.00103,0.0,0.1492]
[1777092831527,69.24,77638.08,49.3,-0.00103,0.0,0.14922]
[1777092836563,69.24,77637.98,49.3,-0.00103,0.0,0.14923]
[1777092841598,69.24,77637.86,49.3,-0.00103,0.0,0.14925]
[1777092849654,69.24,77638.14,49.3,-0.00103,0.0,0.14921]
[1777092856703,69.24,77638.07,49.3,-0.00103,0.0,0.14922]
[1777092861738,69.24,77637.88,49.3,-0.00103,0.0,0.14925]
[1777092866773,69.24,77638.01,49.3,-0.00103,0.0,0.14923]
[1777092871808,69.24,77638.14,49.3,-0.00103,0.0,0.14873]
[1777092877850,69.24,77637.8,49.3,-0.00103,0.0,0.14878]
[1777092882885,69.24,77637.27,49.3,-0.00103,0.0,0.14886]
[1777092888927,69.24,77637.74,49.3,-0.00103,0.0,0.14879]
[1777092893962,69.24,77640.46,49.3,-0.00102,0.0,0.14838]
[1777092899004,69.24,77631.86,49.3,-0.00103,0.0,0.14969]
[1777092905046,69.24,77632.28,49.3,-0.00103,0.0,0.14962]
[1777092910081,69.24,77635.07,49.3,-0.00103,0.0,0.1492]
[1777092915115,69.24,77646.6,49.3,-0.00102,0.0,0.14746]
[1777092920151,69.24,77646.49,49.3,-0.00102,0.0,0.14747]
[1777092925186,69.24,77645.3,49.3,-0.00102,0.0,0.14765]
[1777092930220,69.24,77642.94,49.3,-0.00102,0.0,0.14801]
[1777092935255,69.24,77643.49,49.3,-0.00102,0.0,0.14745]
[1777092940364,69.24,77643.64,49.3,-0.00102,0.0,0.14743]
[1777092947340,69.24,77643.49,49.3,-0.00102,0.0,0.14745]
[1777092955395,69.24,77643.62,49.3,-0.00102,0.0,0.14743]
[1777092960430,69.24,77643.77,49.3,-0.00102,0.0,0.14741]
[1777092967480,69.24,77643.56,49.3,-0.00102,0.0,0.14744]
[1777092975536,69.24,77642.69,49.3,-0.00102,0.0,0.14757]
[1777092980571,69.24,77642.42,49.3,-0.00102,0.0,0.14761]
[1777092993662,69.24,77642.55,49.3,-0.00101,0.0,0.14712]
[1777093000714,69.24,77642.48,49.3,-0.00101,0.0,0.14713]
[1777093006756,69.24,77642.76,49.3,-0.00101,0.0,0.14709]
[1777093011792,69.24,77643.64,49.3,-0.00101,0.0,0.14696]
[1777093016828,69.24,77643.12,49.3,-0.00101,0.0,0.14704]
[1777093022869,69.24,77642.95,49.3,-0.00101,0.0,0.14706]
[1777093027904,69.24,77642.97,49.3,-0.00101,0.0,0.14706]
[1777093032939,69.24,77642.94,49.3,-0.00101,0.0,0.14706]
[1777093037974,69.24,77642.9,49.3,-0.00101,0.0,0.14707]
[1777093043009,69.24,77641.17,49.3,-0.00102,0.0,0.14733]
[1777093048044,69.24,77645.25,49.3,-0.00101,0.0,0.14672]
[1777093054086,69.24,77645.37,49.3,-0.00101,0.0,0.14623]
[1777093060128,69.24,77645.43,49.3,-0.00101,0.0,0.14622]
[1777093065163,69.24,77645.08,49.3,-0.00101,0.0,0.14627]
[1777093070200,69.24,77646.96,49.3,-0.00101,0.0,0.14599]
[1777093075235,69.24,77655.33,49.3,-0.001,0.0,0.14475]
[1777093081277,69.24,77655.96,49.3,-0.001,0.0,0.14465]
[1777093086313,69.24,77655.7,49.3,-0.001,0.0,0.14469]
[1777093092355,69.24,77657.09,49.3,-0.00099,0.0,0.14449]
[1777093097390,69.24,77655.79,49.3,-0.001,0.0,0.14468]
[1777093105446,69.24,77655.33,49.3,-0.001,0.0,0.14475]
[1777093110726,69.24,77655.5,49.3,-0.001,0.0,0.14472]
[1777093117530,69.24,77657.15,49.3,-0.00099,0.0,0.14401]
[1777093127600,69.24,77657.15,49.3,-0.00099,0.0,0.14401]
[1777093135656,69.24,77656.82,49.3,-0.00099,0.0,0.14406]
[1777093143711,69.24,77656.73,49.3,-0.00099,0.0,0.14408]
[1777093148488,69.24,77655.87,49.3,-0.00099,0.0,0.1442]
[1777093153782,69.24,77655.16,49.3,-0.00099,0.0,0.14431]
[1777093159825,69.24,77655.03,49.3,-0.00099,0.0,0.14433]
[1777093164860,69.24,77654.48,49.3,-0.00099,0.0,0.14441]
[1777093168363,69.24,77649.68,49.3,-0.001,0.0,0.14512]
[1777093173684,69.24,77646.82,49.3,-0.001,0.0,0.14508]
[1777093178957,69.24,77647.85,49.3,-0.001,0.0,0.14492]
[1777093183993,69.24,77647.7,49.3,-0.001,0.0,0.14495]
[1777093187249,69.24,77647.66,49.3,-0.001,0.0,0.14495]
[1777093193056,69.24,77647.63,49.3,-0.001,0.0,0.14496]
[1777093198232,69.24,77647.57,49.3,-0.001,0.0,0.14496]
[1777093204134,69.24,77635.86,49.3,-0.00101,0.0,0.14671]
[1777093209169,69.24,77634.96,49.3,-0.00101,0.0,0.14684]
[1777093214231,69.24,77634.95,49.3,-0.00101,0.0,0.14685]
[1777093220246,69.24,77628.81,49.3,-0.00102,0.0,0.14777]
[1777093225281,69.24,77628.63,49.3,-0.00102,0.0,0.1478]
[1777093232330,69.24,77628.67,49.3,-0.00102,0.0,0.14732]
[1777093237365,69.24,77625.32,49.3,-0.00102,0.0,0.14782]
[1777093242400,69.24,77625.31,49.3,-0.00102,0.0,0.14782]
[1777093247435,69.24,77625.39,49.3,-0.00102,0.0,0.14781]
[1777093254484,69.24,77625.31,49.3,-0.00102,0.0,0.14782]
[1777093259519,69.24,77625.03,49.3,-0.00102,0.0,0.14787]
[1777093264554,69.24,77623.97,49.3,-0.00102,0.0,0.14803]
[1777093270596,69.24,77623.73,49.3,-0.00102,0.0,0.14806]
[1777093276638,69.24,77624.02,49.3,-0.00102,0.0,0.14802]
[1777093281673,69.24,77623.87,49.3,-0.00102,0.0,0.14804]
[1777093286708,69.24,77618.44,49.3,-0.00103,0.0,0.14886]
[1777093291743,69.24,77608.46,49.3,-0.00104,0.0,0.14991]
[1777093296778,69.24,77607.15,49.3,-0.00104,0.0,0.15011]
[1777093301813,69.24,77605.4,49.3,-0.00104,0.0,0.15037]
[1777093306847,69.24,77604.3,49.3,-0.00104,0.0,0.15054]
[1777093311883,69.24,77597.56,49.3,-0.00105,0.0,0.15158]
[1777093316918,69.24,77596.84,49.3,-0.00105,0.0,0.15169]
[1777093321953,69.24,77593.79,49.3,-0.00105,0.0,0.15216]
[1777093326988,69.24,77593.0,49.3,-0.00106,0.0,0.15229]
[1777093329002,69.24,77579.42,49.3,-0.00107,0.0,0.15441]
[1777093334037,69.24,77578.5,49.3,-0.00107,0.0,0.15455]
[1777093339073,69.24,77573.47,49.3,-0.00108,0.0,0.15534]
[1777093344108,69.24,77575.83,49.3,-0.00108,0.0,0.15497]
[1777093349143,69.24,77580.53,49.3,-0.00107,0.0,0.15423]
[1777093354178,69.24,77576.99,49.3,-0.00107,0.0,0.1543]
[1777093359262,69.24,77577.16,49.3,-0.00107,0.0,0.15427]
[1777093364297,69.24,77574.27,49.3,-0.00107,0.0,0.15472]
[1777093369334,69.24,77574.77,49.3,-0.00107,0.0,0.15464]
[1777093374370,69.24,77574.59,49.3,-0.00107,0.0,0.15467]
[1777093379405,69.24,77574.08,49.3,-0.00107,0.0,0.15475]
[1777093384440,69.24,77572.77,49.3,-0.00108,0.0,0.15496]
[1777093389475,69.24,77572.83,49.3,-0.00108,0.0,0.15495]
[1777093397530,69.24,77571.58,49.3,-0.00108,0.0,0.15515]
[1777093402534,69.24,77571.51,49.3,-0.00108,0.0,0.15516]
[1777093407610,69.24,77569.7,49.3,-0.00108,0.0,0.15544]
[1777093412645,69.24,77569.12,49.3,-0.00108,0.0,0.15504]
[1777093417680,69.24,77569.34,49.3,-0.00108,0.0,0.15501]
[1777093422714,69.24,77572.46,49.3,-0.00107,0.0,0.15451]
[1777093427749,69.24,77572.38,49.3,-0.00107,0.0,0.15453]
[1777093432784,69.24,77572.29,49.3,-0.00107,0.0,0.15454]
[1777093437820,69.24,77571.94,49.3,-0.00107,0.0,0.1546]
[1777093442855,69.24,77571.97,49.3,-0.00107,0.0,0.15459]
[1777093447890,69.24,77568.8,49.3,-0.00108,0.0,0.15509]
[1777093453932,69.24,77568.81,49.3,-0.00108,0.0,0.15509]
[1777093458966,69.24,77568.39,49.3,-0.00108,0.0,0.15516]
[1777093464002,69.24,77568.59,49.3,-0.00108,0.0,0.15512]
[1777093470044,69.24,77568.43,49.3,-0.00108,0.0,0.15515]
[1777093475079,69.24,77568.1,49.3,-0.00108,0.0,0.15471]
[1777093480114,69.24,77568.1,49.3,-0.00108,0.0,0.15471]
[1777093485921,69.24,77561.48,49.3,-0.00108,0.0,0.15575]
[1777093486009,69.24,77561.48,49.3,-0.00108,0.0,0.15575]
[1777093486169,69.24,77539.26,49.3,-0.00111,0.0,0.15931]
[1777093487463,69.24,77526.08,49.3,-0.00113,0.0,0.16145]
[1777093493218,69.24,77526.16,49.3,-0.00113,0.0,0.16144]
[1777093498253,69.24,77523.78,49.3,-0.00113,0.0,0.16183]
[1777093500583,69.24,77523.82,49.3,-0.00113,0.0,0.16182]
[1777093506309,69.24,77525.01,49.3,-0.00113,0.0,0.16163]
[1777093511344,69.24,77522.89,49.3,-0.00113,0.0,0.16198]
[1777093516379,69.24,77522.19,49.3,-0.00113,0.0,0.16209]
[1777093526449,69.24,77522.23,49.3,-0.00113,0.0,0.16209]
[1777093532491,69.24,77529.52,49.3,-0.00112,0.0,0.16038]
[1777093537526,69.24,77541.47,49.3,-0.0011,0.0,0.15845]
[1777093544575,69.24,77543.4,49.3,-0.0011,0.0,0.15814]
[1777093549610,69.24,77551.26,49.3,-0.00109,0.0,0.15688]
[1777093554645,69.24,77559.15,49.3,-0.00108,0.0,0.15563]
[1777093559680,69.24,77559.08,49.3,-0.00108,0.0,0.15564]
[1777093564715,69.24,77558.93,49.3,-0.00108,0.0,0.15566]
[1777093570759,69.24,77559.4,49.3,-0.00108,0.0,0.15559]
[1777093575794,69.24,77556.15,49.3,-0.00109,0.0,0.1561]
[1777093580829,69.24,77559.26,49.3,-0.00108,0.0,0.15561]
[1777093585864,69.24,77559.21,49.3,-0.00108,0.0,0.15562]
[1777093590899,69.24,77561.03,49.3,-0.00108,0.0,0.15533]
[1777093595934,69.24,77561.46,49.3,-0.00108,0.0,0.15477]
[1777093600969,69.24,77558.52,49.3,-0.00108,0.0,0.15523]
[1777093606004,69.24,77559.19,49.3,-0.00108,0.0,0.15512]
[1777093611039,69.24,77559.14,49.3,-0.00108,0.0,0.15513]
[1777093618088,69.24,77558.72,49.3,-0.00108,0.0,0.1552]
[1777093623123,69.24,77556.74,49.3,-0.00108,0.0,0.15551]
[1777093628158,69.24,77552.68,49.3,-0.00109,0.0,0.15616]
[1777093633193,69.24,77553.57,49.3,-0.00109,0.0,0.15601]
[1777093638228,69.24,77553.17,49.3,-0.00109,0.0,0.15608]
[1777093643262,69.24,77553.55,49.3,-0.00109,0.0,0.15602]
[1777093648298,69.24,77554.81,49.3,-0.00108,0.0,0.15582]
[1777093653333,69.24,77554.9,49.3,-0.00108,0.0,0.15531]
[1777093658368,69.24,77560.88,49.3,-0.00107,0.0,0.15436]
[1777093663403,69.24,77560.93,49.3,-0.00107,0.0,0.15436]
[1777093668438,69.24,77559.66,49.3,-0.00108,0.0,0.15456]
[1777093673473,69.24,77559.35,49.3,-0.00108,0.0,0.15461]
[1777093678507,69.24,77559.73,49.3,-0.00107,0.0,0.15455]
[1777093683542,69.24,77559.05,49.3,-0.00108,0.0,0.15465]
[1777093688578,69.24,77558.96,49.3,-0.00108,0.0,0.15467]
[1777093693612,69.24,77559.52,49.3,-0.00108,0.0,0.15458]
[1777093699656,69.24,77559.33,49.3,-0.00108,0.0,0.15461]
[1777093706705,69.24,77559.3,49.3,-0.00108,0.0,0.15461]
[1777093711739,69.24,77559.41,49.3,-0.00107,0.0,0.1541]
[1777093717781,69.24,77559.13,49.3,-0.00107,0.0,0.15415]
[1777093722816,69.24,77559.28,49.3,-0.00107,0.0,0.15412]
[1777093727851,69.24,77559.24,49.3,-0.00107,0.0,0.15413]
[1777093732887,69.24,77559.15,49.3,-0.00107,0.0,0.15414]
[1777093737922,69.24,77558.93,49.3,-0.00107,0.0,0.15418]
[1777093742957,69.24,77558.95,49.3,-0.00107,0.0,0.15417]
[1777093748315,69.24,77559.02,49.3,-0.00107,0.0,0.15416]
[1777093748344,69.24,77559.02,49.3,-0.00107,0.0,0.15416]
[1777093754034,69.24,77559.36,49.3,-0.00107,0.0,0.15411]
[1777093755313,69.24,77559.36,49.3,-0.00107,0.0,0.15411]
[1777093761082,69.24,77560.75,49.3,-0.00107,0.0,0.15389]
[1777093766117,69.24,77561.75,49.3,-0.00107,0.0,0.15374]
[1777093766359,69.24,77561.75,49.3,-0.00107,0.0,0.15374]
[1777093776188,69.24,77561.75,49.3,-0.00107,0.0,0.15324]
[1777093782230,69.24,77562.13,49.3,-0.00107,0.0,0.15318]
[1777093792301,69.24,77562.13,49.3,-0.00107,0.0,0.15318]
[1777093798342,69.24,77562.57,49.3,-0.00106,0.0,0.15312]
[1777093803378,69.24,77563.85,49.3,-0.00106,0.0,0.15292]
[1777093808413,69.24,77560.97,49.3,-0.00107,0.0,0.15337]
[1777093814455,69.24,77560.54,49.3,-0.00107,0.0,0.15343]
[1777093823519,69.24,77560.64,49.3,-0.00107,0.0,0.15342]
[1777093828560,69.24,77558.77,49.3,-0.00107,0.0,0.15371]
[1777093833595,69.24,77553.02,49.3,-0.00107,0.0,0.15412]
[1777093838630,69.24,77549.37,49.3,-0.00108,0.0,0.1547]
[1777093849710,69.24,77549.33,49.3,-0.00108,0.0,0.1547]
[1777093854760,69.24,77548.67,49.3,-0.00108,0.0,0.15481]
[1777093859780,69.24,77548.75,49.3,-0.00108,0.0,0.15479]
[1777093865822,69.24,77548.73,49.3,-0.00108,0.0,0.1548]
[1777093871863,69.24,77548.65,49.3,-0.00108,0.0,0.15481]
[1777093876899,69.24,77548.09,49.3,-0.00108,0.0,0.1549]
[1777093881934,69.24,77550.36,49.3,-0.00108,0.0,0.15454]
[1777093886969,69.24,77550.35,49.3,-0.00108,0.0,0.15454]
[1777093899053,69.24,77550.01,49.3,-0.00107,0.0,0.1541]
[1777093904088,69.24,77547.86,49.3,-0.00108,0.0,0.15444]
[1777093909123,69.24,77546.47,49.3,-0.00108,0.0,0.15466]
[1777093914157,69.24,77544.18,49.3,-0.00108,0.0,0.15502]
[1777093919193,69.24,77543.2,49.3,-0.00108,0.0,0.15517]
[1777093924228,69.24,77544.05,49.3,-0.00108,0.0,0.15504]
[1777093925149,69.24,77544.05,49.3,-0.00108,0.0,0.15504]
[1777093925335,69.24,77544.05,49.3,-0.00108,0.0,0.15504]
[1777093933963,69.24,77541.89,49.3,-0.00108,0.0,0.15538]
[1777093940340,69.24,77541.93,49.3,-0.00108,0.0,0.15538]
[1777093945375,69.24,77541.73,49.3,-0.00108,0.0,0.15541]
[1777093951417,69.24,77541.73,49.3,-0.00108,0.0,0.15491]
[1777093956451,69.24,77537.36,49.3,-0.00109,0.0,0.1556]
[1777093961904,69.24,77537.35,49.3,-0.00109,0.0,0.1556]
[1777093967529,69.24,77531.21,49.3,-0.00109,0.0,0.15658]
[1777093973570,69.24,77530.91,49.3,-0.00109,0.0,0.15663]
[1777093978606,69.24,77534.69,49.3,-0.00109,0.0,0.15603]
[1777093983642,69.24,77536.72,49.3,-0.00109,0.0,0.1557]
[1777093989684,69.24,77537.08,49.3,-0.00109,0.0,0.15565]
[1777093995233,69.24,77536.91,49.3,-0.00109,0.0,0.15567]
[1777094001768,69.24,77539.32,49.3,-0.00108,0.0,0.15529]
[1777094006803,69.24,77539.19,49.3,-0.00108,0.0,0.15531]
[1777094011838,69.24,77539.29,49.3,-0.00108,0.0,0.1548]
[1777094017032,69.24,77539.35,49.3,-0.00108,0.0,0.15479]
[1777094022915,69.24,77538.5,49.3,-0.00108,0.0,0.15493]
[1777094028956,69.24,77538.35,49.3,-0.00108,0.0,0.15495]
[1777094033992,69.24,77538.34,49.3,-0.00108,0.0,0.15495]
[1777094039026,69.24,77534.06,49.3,-0.00109,0.0,0.15563]
[1777094044062,69.24,77535.13,49.3,-0.00108,0.0,0.15546]
[1777094050104,69.24,77535.12,49.3,-0.00108,0.0,0.15546]
[1777094055146,69.24,77535.04,49.3,-0.00108,0.0,0.15547]
[1777094060181,69.24,77538.14,49.3,-0.00108,0.0,0.15498]
[1777094065216,69.24,77540.42,49.3,-0.00108,0.0,0.15462]
[1777094074281,69.24,77540.75,49.3,-0.00107,0.0,0.15407]
[1777094080323,69.24,77541.07,49.3,-0.00107,0.0,0.15402]
[1777094085359,69.24,77540.26,49.3,-0.00107,0.0,0.15415]
[1777094090394,69.24,77540.66,49.3,-0.00107,0.0,0.15409]
[1777094097443,69.24,77541.04,49.3,-0.00107,0.0,0.15403]
[1777094102478,69.24,77540.97,49.3,-0.00107,0.0,0.15404]
[1777094107513,69.24,77540.96,49.3,-0.00107,0.0,0.15404]
[1777094112548,69.24,77539.35,49.3,-0.00108,0.0,0.1543]
[1777094117583,69.24,77539.0,49.3,-0.00108,0.0,0.15435]
[1777094128663,69.24,77537.9,49.3,-0.00108,0.0,0.15452]
[1777094134705,69.24,77535.55,49.3,-0.00108,0.0,0.1544]
[1777094139739,69.24,77533.4,49.3,-0.00108,0.0,0.15474]
[1777094146789,69.24,77533.41,49.3,-0.00108,0.0,0.15474]
[1777094151824,69.24,77532.93,49.3,-0.00108,0.0,0.15481]
[1777094156859,69.24,77532.73,49.3,-0.00108,0.0,0.15484]
[1777094161894,69.24,77532.55,49.3,-0.00108,0.0,0.15487]
[1777094166929,69.24,77533.24,49.3,-0.00108,0.0,0.15476]
[1777094171963,69.24,77532.44,49.3,-0.00108,0.0,0.15489]
[1777094176999,69.24,77532.13,49.3,-0.00108,0.0,0.15494]
[1777094184048,69.24,77532.0,49.3,-0.00108,0.0,0.15496]
[1777094189083,69.24,77532.28,49.3,-0.00108,0.0,0.15492]
[1777094194118,69.24,77533.66,49.3,-0.00108,0.0,0.1542]
[1777094200160,69.24,77533.61,49.3,-0.00108,0.0,0.15421]
[1777094205195,69.24,77535.23,49.3,-0.00107,0.0,0.15395]
[1777094218286,69.24,77536.0,49.3,-0.00107,0.0,0.15383]
[1777094229363,69.24,77535.97,49.3,-0.00107,0.0,0.15384]
[1777094235405,69.24,77536.23,49.3,-0.00107,0.0,0.1538]
[1777094240440,69.24,77536.05,49.3,-0.00107,0.0,0.15383]
[1777094246482,69.24,77535.59,49.3,-0.00107,0.0,0.1539]
[1777094253531,69.24,77534.91,49.3,-0.00107,0.0,0.15351]
[1777094258566,69.24,77534.77,49.3,-0.00107,0.0,0.15353]
[1777094264608,69.24,77534.73,49.3,-0.00107,0.0,0.15354]
[1777094269643,69.24,77534.47,49.3,-0.00107,0.0,0.15358]
[1777094279713,69.24,77534.47,49.3,-0.00107,0.0,0.15358]
[1777094284748,69.24,77534.53,49.3,-0.00107,0.0,0.15357]
[1777094289783,69.24,77534.47,49.3,-0.00107,0.0,0.15358]
[1777094294818,69.24,77534.47,49.3,-0.00107,0.0,0.15358]
[1777094299853,69.24,77537.65,49.3,-0.00107,0.0,0.15308]
[1777094306901,69.24,77538.98,49.3,-0.00107,0.0,0.15287]
[1777094312944,69.24,77539.1,49.3,-0.00106,0.0,0.15236]
[1777094317978,69.24,77538.71,49.3,-0.00106,0.0,0.15242]
[1777094323013,69.24,77539.87,49.3,-0.00106,0.0,0.15224]
[1777094328049,69.24,77539.99,49.3,-0.00106,0.0,0.15222]
[1777094333084,69.24,77538.05,49.3,-0.00106,0.0,0.15253]
[1777094338118,69.24,77537.51,49.3,-0.00106,0.0,0.15261]
[1777094343154,69.24,77537.56,49.3,-0.00106,0.0,0.1526]
[1777094348189,69.24,77537.54,49.3,-0.00106,0.0,0.15261]
[1777094354231,69.24,77537.44,49.3,-0.00106,0.0,0.15262]
[1777094360274,69.24,77537.54,49.3,-0.00106,0.0,0.15261]
[1777094369338,69.24,77537.65,49.3,-0.00106,0.0,0.15259]
[1777094374374,69.24,77545.95,49.3,-0.00105,0.0,0.15081]
[1777094379408,69.24,77546.95,49.3,-0.00105,0.0,0.15065]
[1777094385451,69.24,77545.8,49.3,-0.00105,0.0,0.15083]
[1777094390485,69.24,77545.9,49.3,-0.00105,0.0,0.15082]
[1777094400116,69.24,77546.09,49.3,-0.00105,0.0,0.15079]
[1777094406599,69.24,77545.85,49.3,-0.00105,0.0,0.15082]
[1777094411634,69.24,77548.54,49.3,-0.00105,0.0,0.15041]
[1777094416669,69.24,77549.99,49.3,-0.00105,0.0,0.15019]
[1777094421704,69.24,77558.16,49.3,-0.00104,0.0,0.14893]
[1777094426739,69.24,77556.71,49.3,-0.00104,0.0,0.14915]
[1777094431774,69.24,77555.23,49.3,-0.00104,0.0,0.1489]
[1777094436809,69.24,77556.37,49.3,-0.00104,0.0,0.14872]
[1777094441845,69.24,77556.49,49.3,-0.00104,0.0,0.14871]
[1777094446879,69.24,77556.17,49.3,-0.00104,0.0,0.14875]
[1777094451914,69.24,77556.71,49.3,-0.00104,0.0,0.14867]
[1777094456949,69.24,77556.48,49.3,-0.00104,0.0,0.14871]
[1777094462991,69.24,77556.4,49.3,-0.00104,0.0,0.14872]
[1777094468026,69.24,77556.41,49.3,-0.00104,0.0,0.14872]
[1777094473061,69.24,77556.35,49.3,-0.00104,0.0,0.14873]
[1777094485144,69.24,77556.38,49.3,-0.00104,0.0,0.14872]
[1777094490180,69.24,77556.53,49.3,-0.00104,0.0,0.1487]
[1777094500255,69.24,77556.53,49.3,-0.00103,0.0,0.14822]
[1777094513344,69.24,77556.43,49.3,-0.00103,0.0,0.14823]
[1777094520394,69.24,77556.4,49.3,-0.00103,0.0,0.14824]
[1777094532478,69.24,77556.36,49.3,-0.00103,0.0,0.14824]
[1777094541541,69.24,77556.39,49.3,-0.00103,0.0,0.14824]
[1777094551611,69.24,77556.39,49.3,-0.00103,0.0,0.14776]
[1777094556646,69.24,77555.69,49.3,-0.00103,0.0,0.14786]
[1777094561681,69.24,77555.93,49.3,-0.00103,0.0,0.14783]
[1777094566716,69.24,77555.82,49.3,-0.00103,0.0,0.14784]
[1777094571751,69.24,77556.04,49.3,-0.00103,0.0,0.14781]
[1777094576787,69.24,77555.74,49.3,-0.00103,0.0,0.14786]
[1777094581821,69.24,77555.78,49.3,-0.00103,0.0,0.14785]
[1777094586859,69.24,77555.88,49.3,-0.00103,0.0,0.14784]
[1777094591893,69.24,77556.11,49.3,-0.00103,0.0,0.1478]
[1777094596928,69.24,77562.88,49.3,-0.00102,0.0,0.14678]
[1777094601963,69.24,77563.23,49.3,-0.00102,0.0,0.14672]
[1777094606998,69.24,77568.44,49.3,-0.00101,0.0,0.14594]
[1777094612034,69.24,77563.73,49.3,-0.00102,0.0,0.14617]
[1777094617068,69.24,77563.68,49.3,-0.00102,0.0,0.14618]
[1777094622103,69.24,77563.09,49.3,-0.00102,0.0,0.14627]
[1777094627139,69.24,77557.53,49.3,-0.00102,0.0,0.14711]
[1777094632174,69.24,77555.71,49.3,-0.00103,0.0,0.14738]
[1777094641237,69.24,77555.97,49.3,-0.00103,0.0,0.14734]
[1777094646271,69.24,77556.98,49.3,-0.00102,0.0,0.14719]
[1777094651307,69.24,77556.9,49.3,-0.00103,0.0,0.1472]
[1777094657349,69.24,77557.14,49.3,-0.00102,0.0,0.14716]
[1777094665404,69.24,77556.57,49.3,-0.00103,0.0,0.14725]
[1777094674472,69.24,77556.6,49.3,-0.00102,0.0,0.14677]
[1777094683535,69.24,77557.14,49.3,-0.00102,0.0,0.14669]
[1777094688570,69.24,77557.13,49.3,-0.00102,0.0,0.14669]
[1777094698639,69.24,77557.34,49.3,-0.00102,0.0,0.14666]
[1777094703739,69.24,77557.35,49.3,-0.00102,0.0,0.14665]
[1777094709716,69.24,77557.25,49.3,-0.00102,0.0,0.14667]
[1777094714751,69.24,77556.1,49.3,-0.00102,0.0,0.14684]
[1777094719787,69.24,77548.15,49.3,-0.00103,0.0,0.14805]
[1777094733885,69.24,77548.12,49.3,-0.00103,0.0,0.14757]
[1777094741941,69.24,77547.81,49.3,-0.00103,0.0,0.14762]
[1777094746976,69.24,77548.43,49.3,-0.00103,0.0,0.14753]
[1777094752011,69.24,77548.39,49.3,-0.00103,0.0,0.14753]
[1777094757046,69.24,77549.17,49.3,-0.00103,0.0,0.14741]
[1777094762081,69.24,77550.07,49.3,-0.00103,0.0,0.14728]
[1777094767116,69.24,77551.1,49.3,-0.00103,0.0,0.14712]
[1777094772151,69.24,77551.09,49.3,-0.00103,0.0,0.14712]
[1777094777185,69.24,77550.79,49.3,-0.00103,0.0,0.14717]
[1777094783227,69.24,77551.22,49.3,-0.00103,0.0,0.1471]
[1777094788263,69.24,77551.46,49.3,-0.00102,0.0,0.14707]
[1777094794304,69.24,77551.47,49.3,-0.00102,0.0,0.14659]
[1777094799341,69.24,77551.03,49.3,-0.00102,0.0,0.14665]
[1777094806390,69.24,77550.46,49.3,-0.00102,0.0,0.14674]
[1777094811426,69.24,77550.36,49.3,-0.00102,0.0,0.14675]
[1777094816461,69.24,77550.3,49.3,-0.00102,0.0,0.14676]
[1777094821495,69.24,77550.5,49.3,-0.00102,0.0,0.14673]
[1777094828545,69.24,77550.34,49.3,-0.00102,0.0,0.14676]
[1777094833580,69.24,77550.08,49.3,-0.00102,0.0,0.1468]
[1777094838615,69.24,77549.4,49.3,-0.00102,0.0,0.1469]
[1777094843649,69.24,77549.53,49.3,-0.00102,0.0,0.14688]
[1777094848687,69.24,77550.16,49.3,-0.00102,0.0,0.14678]
[1777094853721,69.24,77550.81,49.3,-0.00102,0.0,0.14621]
[1777094858757,69.24,77550.94,49.3,-0.00102,0.0,0.14619]
[1777094864799,69.24,77551.71,49.3,-0.00102,0.0,0.14607]
[1777094869834,69.24,77552.85,49.3,-0.00102,0.0,0.1459]
[1777094879903,69.24,77552.81,49.3,-0.00102,0.0,0.14591]
[1777094884940,69.24,77552.7,49.3,-0.00102,0.0,0.14592]
[1777094890982,69.24,77553.03,49.3,-0.00102,0.0,0.14587]
[1777094896018,69.24,77552.85,49.3,-0.00102,0.0,0.1459]
[1777094901053,69.24,77551.22,49.3,-0.00102,0.0,0.14615]
[1777094906088,69.24,77551.38,49.3,-0.00102,0.0,0.14612]
[1777094917297,69.24,77551.51,49.3,-0.00102,0.0,0.1461]
[1777094926228,69.24,77551.2,49.3,-0.00102,0.0,0.14567]
[1777094931262,69.24,77551.26,49.3,-0.00102,0.0,0.14566]
[1777094939323,69.24,77551.2,49.3,-0.00102,0.0,0.14567]
[1777094944357,69.24,77551.17,49.3,-0.00102,0.0,0.14568]
[1777094951406,69.24,77551.17,49.3,-0.00102,0.0,0.14568]
[1777094956441,69.24,77551.38,49.3,-0.00102,0.0,0.14565]
[1777094964496,69.24,77551.39,49.3,-0.00102,0.0,0.14564]
[1777094972553,69.24,77552.01,49.3,-0.00101,0.0,0.14508]
[1777094977589,69.24,77551.32,49.3,-0.00101,0.0,0.14518]
[1777094983631,69.24,77551.24,49.3,-0.00101,0.0,0.14519]
[1777094988666,69.24,77551.24,49.3,-0.00101,0.0,0.14519]
[1777094993701,69.24,77551.6,49.3,-0.00101,0.0,0.14514]
[1777094998736,69.24,77532.23,49.3,-0.00103,0.0,0.14807]
[1777095003770,69.24,77528.33,49.3,-0.00104,0.0,0.14866]
[1777095008805,69.24,77530.65,49.3,-0.00104,0.0,0.14831]
[1777095013841,69.24,77526.33,49.3,-0.00104,0.0,0.14897]
[1777095018876,69.24,77525.69,49.3,-0.00104,0.0,0.14907]
[1777095024553,69.24,77525.72,49.3,-0.00104,0.0,0.14906]
[1777095030937,69.24,77526.1,49.3,-0.00104,0.0,0.149]
[1777095035995,69.24,77526.0,49.3,-0.00104,0.0,0.14853]
[1777095041031,69.24,77526.1,49.3,-0.00104,0.0,0.14852]
[1777095043046,69.24,77513.77,49.3,-0.00105,0.0,0.15042]
[1777095048082,69.24,77514.56,49.3,-0.00105,0.0,0.15029]
[1777095053117,69.24,77514.79,49.3,-0.00105,0.0,0.15026]
[1777095061173,69.24,77514.98,49.3,-0.00105,0.0,0.15023]
[1777095067214,69.24,77515.5,49.3,-0.00105,0.0,0.15015]
[1777095072250,69.24,77516.15,49.3,-0.00105,0.0,0.15005]
[1777095077284,69.24,77527.06,49.3,-0.00104,0.0,0.14837]
[1777095082320,69.24,77527.22,49.3,-0.00104,0.0,0.14835]
[1777095088102,69.24,77526.74,49.3,-0.00104,0.0,0.14842]
[1777095093397,69.24,77526.75,49.3,-0.00103,0.0,0.14794]
[1777095096176,69.24,77526.67,49.3,-0.00103,0.0,0.14795]
[1777095101453,69.24,77526.68,49.3,-0.00103,0.0,0.14795]
[1777095108504,69.24,77527.36,49.3,-0.00103,0.0,0.14784]
[1777095110408,69.24,77527.36,49.3,-0.00103,0.0,0.14784]
[1777095115553,69.24,77527.66,49.3,-0.00103,0.0,0.1478]
[1777095121596,69.24,77532.24,49.3,-0.00103,0.0,0.1471]
[1777095126630,69.24,77534.8,49.3,-0.00102,0.0,0.14671]
[1777095131667,69.24,77538.5,49.3,-0.00102,0.0,0.14615]
[1777095132708,69.24,77538.5,49.3,-0.00102,0.0,0.14615]
[1777095133605,69.24,77538.5,49.3,-0.00102,0.0,0.14615]
[1777095142744,69.24,77538.81,49.3,-0.00102,0.0,0.14611]
[1777095148052,69.24,77539.08,49.3,-0.00102,0.0,0.14607]
[1777095153822,69.24,77538.82,49.3,-0.00102,0.0,0.14563]
[1777095158857,69.24,77534.44,49.3,-0.00102,0.0,0.14629]
[1777095163892,69.24,77529.43,49.3,-0.00103,0.0,0.14705]
[1777095168988,69.24,77529.42,49.3,-0.00103,0.0,0.14705]
[1777095174969,69.24,77529.16,49.3,-0.00103,0.0,0.14709]
[1777095181011,69.24,77528.64,49.3,-0.00103,0.0,0.14717]
[1777095186046,69.24,77528.41,49.3,-0.00103,0.0,0.1472]
[1777095191081,69.24,77525.33,49.3,-0.00103,0.0,0.14767]
[1777095199137,69.24,77524.69,49.3,-0.00103,0.0,0.14777]
[1777095208200,69.24,77525.07,49.3,-0.00103,0.0,0.14771]
[1777095213235,69.24,77525.35,49.3,-0.00103,0.0,0.14718]
[1777095219277,69.24,77525.32,49.3,-0.00103,0.0,0.14719]
[1777095225319,69.24,77525.43,49.3,-0.00103,0.0,0.14717]
[1777095230354,69.24,77524.89,49.3,-0.00103,0.0,0.14725]
[1777095236396,69.24,77524.82,49.3,-0.00103,0.0,0.14726]
[1777095241436,69.24,77524.52,49.3,-0.00103,0.0,0.14731]
[1777095247476,69.24,77525.01,49.3,-0.00103,0.0,0.14724]
[1777095252512,69.24,77529.64,49.3,-0.00102,0.0,0.14653]
[1777095257547,69.24,77529.42,49.3,-0.00102,0.0,0.14657]
[1777095269632,69.24,77529.12,49.3,-0.00102,0.0,0.14661]
[1777095274666,69.24,77528.54,49.3,-0.00102,0.0,0.14622]
[1777095280707,69.24,77528.71,49.3,-0.00102,0.0,0.14619]
[1777095286752,69.24,77528.51,49.3,-0.00102,0.0,0.14622]
[1777095291787,69.24,77529.51,49.3,-0.00102,0.0,0.14607]
[1777095296822,69.24,77532.77,49.3,-0.00102,0.0,0.14558]
[1777095301857,69.24,77535.52,49.3,-0.00101,0.0,0.14517]
[1777095306891,69.24,77546.4,49.3,-0.001,0.0,0.14354]
[1777095311927,69.24,77540.49,49.3,-0.00101,0.0,0.14442]
[1777095323006,69.24,77540.94,49.3,-0.00101,0.0,0.14436]
[1777095328041,69.24,77540.35,49.3,-0.00101,0.0,0.14445]
[1777095333076,69.24,77540.38,49.3,-0.001,0.0,0.14397]
[1777095338112,69.24,77538.79,49.3,-0.00101,0.0,0.1442]
[1777095344154,69.24,77537.06,49.3,-0.00101,0.0,0.14446]
[1777095350196,69.24,77537.17,49.3,-0.00101,0.0,0.14445]
[1777095355231,69.24,77537.74,49.3,-0.00101,0.0,0.14436]
[1777095362280,69.24,77538.06,49.3,-0.00101,0.0,0.14431]
[1777095368323,69.24,77537.98,49.3,-0.00101,0.0,0.14433]
[1777095373359,69.24,77537.69,49.3,-0.00101,0.0,0.14437]
[1777095378393,69.24,77537.75,49.3,-0.00101,0.0,0.14436]
[1777095383429,69.24,77540.92,49.3,-0.001,0.0,0.14389]
[1777095392492,69.24,77543.61,49.3,-0.001,0.0,0.14301]
[1777095397527,69.24,77543.92,49.3,-0.001,0.0,0.14297]
[1777095403571,69.24,77545.38,49.3,-0.001,0.0,0.14275]
[1777095408606,69.24,77545.12,49.3,-0.001,0.0,0.14279]
[1777095414133,69.24,77545.55,49.3,-0.001,0.0,0.14273]
[1777095419683,69.24,77550.92,49.3,-0.00099,0.0,0.14194]
[1777095424721,69.24,77550.72,49.3,-0.00099,0.0,0.14196]
[1777095434791,69.24,77551.04,49.3,-0.00099,0.0,0.14192]
[1777095439826,69.24,77551.14,49.3,-0.00099,0.0,0.1419]
[1777095445868,69.24,77550.72,49.3,-0.00099,0.0,0.14196]
[1777095452917,69.24,77550.96,49.3,-0.00099,0.0,0.14146]
[1777095459967,69.24,77550.73,49.3,-0.00099,0.0,0.1415]
[1777095465007,69.24,77550.56,49.3,-0.00099,0.0,0.14152]
[1777095470040,69.24,77552.62,49.3,-0.00098,0.0,0.14122]
[1777095477089,69.24,77556.65,49.3,-0.00098,0.0,0.14063]
[1777095482125,69.24,77556.44,49.3,-0.00098,0.0,0.14066]
[1777095487160,69.24,77556.39,49.3,-0.00098,0.0,0.14067]
[1777095495216,69.24,77555.45,49.3,-0.00098,0.0,0.1408]
[1777095503273,69.24,77555.44,49.3,-0.00098,0.0,0.14081]
[1777095508307,69.24,77555.53,49.3,-0.00098,0.0,0.14079]
[1777095514350,69.24,77555.83,49.3,-0.00098,0.0,0.14028]
[1777095520392,69.24,77555.55,49.3,-0.00098,0.0,0.14032]
[1777095525427,69.24,77554.73,49.3,-0.00098,0.0,0.14044]
[1777095534491,69.24,77555.72,49.3,-0.00098,0.0,0.1403]
[1777095539526,69.24,77556.73,49.3,-0.00098,0.0,0.14015]
[1777095544562,69.24,77556.42,49.3,-0.00098,0.0,0.1402]
[1777095549597,69.24,77556.96,49.3,-0.00098,0.0,0.14012]
[1777095558660,69.24,77556.93,49.3,-0.00098,0.0,0.14012]
[1777095567723,69.24,77556.97,49.3,-0.00098,0.0,0.14012]
[1777095575779,69.24,77556.92,49.3,-0.00097,0.0,0.13966]
[1777095582828,69.24,77558.27,49.3,-0.00097,0.0,0.13946]
[1777095587863,69.24,77562.02,49.3,-0.00097,0.0,0.13892]
[1777095592898,69.24,77563.8,49.3,-0.00097,0.0,0.13867]
[1777095597981,69.24,77565.21,49.3,-0.00096,0.0,0.13846]
[1777095604023,69.24,77565.78,49.3,-0.00096,0.0,0.13838]
[1777095614094,69.24,77565.88,49.3,-0.00096,0.0,0.13837]
[1777095619129,69.24,77570.4,49.3,-0.00096,0.0,0.13772]
[1777095624164,69.24,77571.11,49.3,-0.00096,0.0,0.13761]
[1777095629199,69.24,77572.33,49.3,-0.00096,0.0,0.13744]
[1777095634234,69.24,77572.26,49.3,-0.00095,0.0,0.13699]
[1777095639269,69.24,77572.89,49.3,-0.00095,0.0,0.1369]
[1777095644304,69.24,77573.12,49.3,-0.00095,0.0,0.13687]
[1777095649339,69.24,77573.18,49.3,-0.00095,0.0,0.13686]
[1777095654374,69.24,77573.58,49.3,-0.00095,0.0,0.1368]
[1777095659409,69.24,77573.74,49.3,-0.00095,0.0,0.13678]
[1777095664444,69.24,77573.92,49.3,-0.00095,0.0,0.13676]
[1777095670485,69.24,77575.63,49.3,-0.00095,0.0,0.13651]
[1777095675521,69.24,77576.62,49.3,-0.00095,0.0,0.13637]
[1777095682570,69.24,77576.4,49.3,-0.00095,0.0,0.1364]
[1777095688612,69.24,77576.52,49.3,-0.00095,0.0,0.13639]
[1777095693647,69.24,77576.72,49.3,-0.00095,0.0,0.1359]
[1777095698682,69.24,77576.57,49.3,-0.00095,0.0,0.13593]
[1777095705731,69.24,77576.52,49.3,-0.00095,0.0,0.13593]
[1777095718822,69.24,77576.77,49.3,-0.00095,0.0,0.1359]
[1777095725871,69.24,77576.7,49.3,-0.00095,0.0,0.13591]
[1777095732919,69.24,77577.17,49.3,-0.00094,0.0,0.13584]
[1777095738962,69.24,77576.98,49.3,-0.00094,0.0,0.13587]
[1777095743997,69.24,77576.93,49.3,-0.00094,0.0,0.13587]
[1777095751046,69.24,77576.53,49.3,-0.00094,0.0,0.13548]
[1777095756081,69.24,77576.37,49.3,-0.00094,0.0,0.1355]
[1777095766151,69.24,77576.45,49.3,-0.00094,0.0,0.13549]
[1777095771187,69.24,77576.59,49.3,-0.00094,0.0,0.13547]
[1777095776222,69.24,77576.71,49.3,-0.00094,0.0,0.13545]
[1777095782272,69.24,77576.56,49.3,-0.00094,0.0,0.13547]
[1777095788315,69.24,77576.59,49.3,-0.00094,0.0,0.13547]
[1777095793349,69.24,77576.74,49.3,-0.00094,0.0,0.13545]
[1777095798734,69.24,77576.76,49.3,-0.00094,0.0,0.13545]
[1777095800399,69.24,77576.95,49.3,-0.00094,0.0,0.13542]
[1777095805724,69.24,77576.95,49.3,-0.00094,0.0,0.13542]
[1777095812750,69.24,77577.28,49.3,-0.00094,0.0,0.13537]
[1777095823630,69.24,77577.03,49.3,-0.00094,0.0,0.13495]
[1777095829603,69.24,77576.88,49.3,-0.00094,0.0,0.13498]
[1777095834638,69.24,77576.48,49.3,-0.00094,0.0,0.13503]
[1777095839672,69.24,77576.53,49.3,-0.00094,0.0,0.13503]
[1777095844708,69.24,77576.15,49.3,-0.00094,0.0,0.13508]
[1777095849743,69.24,77576.33,49.3,-0.00094,0.0,0.13505]
[1777095855785,69.24,77576.0,49.3,-0.00094,0.0,0.1351]
[1777095860820,69.24,77576.08,49.3,-0.00094,0.0,0.13509]
[1777095866862,69.24,77576.08,49.3,-0.00094,0.0,0.13509]
[1777095872244,69.24,77576.17,49.3,-0.00094,0.0,0.13508]
[1777095877939,69.24,77575.85,49.3,-0.00094,0.0,0.13467]
[1777095885995,69.24,77575.83,49.3,-0.00094,0.0,0.13467]
[1777095890023,69.24,77560.19,49.3,-0.00095,0.0,0.13689]
[1777095895061,69.24,77559.64,49.3,-0.00095,0.0,0.13697]
[1777095900096,69.24,77559.59,49.3,-0.00095,0.0,0.13697]
[1777095906138,69.24,77559.1,49.3,-0.00096,0.0,0.13704]
[1777095914194,69.24,77559.15,49.3,-0.00095,0.0,0.13704]
[1777095922250,69.24,77558.83,49.3,-0.00096,0.0,0.13708]
[1777095927285,69.24,77558.67,49.3,-0.00096,0.0,0.13711]
[1777095932320,69.24,77558.79,49.3,-0.00095,0.0,0.13663]
[1777095937354,69.24,77558.8,49.3,-0.00095,0.0,0.13663]
[1777095943397,69.24,77558.78,49.3,-0.00095,0.0,0.13663]
[1777095948432,69.24,77558.75,49.3,-0.00095,0.0,0.13664]
[1777095956488,69.24,77558.43,49.3,-0.00095,0.0,0.13668]
[1777095961523,69.24,77558.51,49.3,-0.00095,0.0,0.13667]
[1777095966558,69.24,77558.73,49.3,-0.00095,0.0,0.13664]
[1777095971594,69.24,77558.74,49.3,-0.00095,0.0,0.13664]
[1777095976738,69.24,77558.74,49.3,-0.00095,0.0,0.13664]
[1777095982671,69.24,77561.19,49.3,-0.00095,0.0,0.13629]
[1777095987705,69.24,77562.82,49.3,-0.00095,0.0,0.13606]
[1777095993761,69.24,77563.2,49.3,-0.00094,0.0,0.13555]
[1777095999091,69.24,77563.24,49.3,-0.00094,0.0,0.13554]
[1777096004839,69.24,77569.78,49.3,-0.00094,0.0,0.13462]
[1777096009874,69.24,77571.67,49.3,-0.00094,0.0,0.13436]
[1777096014909,69.24,77573.73,49.3,-0.00093,0.0,0.13407]
[1777096019944,69.24,77574.28,49.3,-0.00093,0.0,0.13399]
[1777096026993,69.24,77574.36,49.3,-0.00093,0.0,0.13398]
[1777096033034,69.24,77574.42,49.3,-0.00093,0.0,0.13397]
[1777096038070,69.24,77574.37,49.3,-0.00093,0.0,0.13398]
[1777096043105,69.24,77574.35,49.3,-0.00093,0.0,0.13398]
[1777096049147,69.24,77574.64,49.3,-0.00093,0.0,0.13394]
[1777096054181,69.24,77564.62,49.3,-0.00094,0.0,0.1349]
[1777096059217,69.24,77564.48,49.3,-0.00094,0.0,0.13492]
[1777096065259,69.24,77566.81,49.3,-0.00094,0.0,0.13459]
[1777096071236,69.24,77567.0,49.3,-0.00094,0.0,0.13456]
[1777096076341,69.24,77566.79,49.3,-0.00094,0.0,0.13459]
[1777096083390,69.24,77566.24,49.3,-0.00094,0.0,0.13467]
[1777096095475,69.24,77566.34,49.3,-0.00094,0.0,0.13465]
[1777096100510,69.24,77566.61,49.3,-0.00094,0.0,0.13462]
[1777096105545,69.24,77563.21,49.3,-0.00094,0.0,0.13509]
[1777096111586,69.24,77560.19,49.3,-0.00094,0.0,0.13507]
[1777096116622,69.24,77559.9,49.3,-0.00094,0.0,0.13511]
[1777096122663,69.24,77559.95,49.3,-0.00094,0.0,0.1351]
[1777096133746,69.24,77560.61,49.3,-0.00094,0.0,0.13501]
[1777096139016,69.24,77560.49,49.3,-0.00094,0.0,0.13503]
[1777096144823,69.24,77559.97,49.3,-0.00094,0.0,0.1351]
[1777096150209,69.24,77559.97,49.3,-0.00094,0.0,0.1351]
[1777096155900,69.24,77561.18,49.3,-0.00094,0.0,0.13493]
[1777096160936,69.24,77561.12,49.3,-0.00094,0.0,0.13494]
[1777096165972,69.24,77561.07,49.3,-0.00094,0.0,0.13494]
[1777096171007,69.24,77560.06,49.3,-0.00094,0.0,0.13463]
[1777096176042,69.24,77557.45,49.3,-0.00094,0.0,0.135]
[1777096181077,69.24,77554.37,49.3,-0.00094,0.0,0.13544]
[1777096186111,69.24,77554.4,49.3,-0.00094,0.0,0.13543]
[1777096191147,69.24,77553.91,49.3,-0.00095,0.0,0.1355]
[1777096196182,69.24,77553.76,49.3,-0.00095,0.0,0.13552]
[1777096201217,69.24,77553.23,49.3,-0.00095,0.0,0.1356]
[1777096206252,69.24,77552.11,49.3,-0.00095,0.0,0.13576]
[1777096212294,69.24,77551.74,49.3,-0.00095,0.0,0.13581]
[1777096220350,69.24,77550.19,49.3,-0.00095,0.0,0.13603]
[1777096225385,69.24,77550.26,49.3,-0.00095,0.0,0.13602]
[1777096227951,69.24,77550.26,49.3,-0.00095,0.0,0.13602]
[1777096234448,69.24,77550.37,49.3,-0.00095,0.0,0.13555]
[1777096239483,69.24,77546.34,49.3,-0.00095,0.0,0.13612]
[1777096244518,69.24,77546.93,49.3,-0.00095,0.0,0.13604]
[1777096249553,69.24,77547.53,49.3,-0.00095,0.0,0.13595]
[1777096255596,69.24,77547.57,49.3,-0.00095,0.0,0.13595]
[1777096263652,69.24,77547.3,49.3,-0.00095,0.0,0.13599]
[1777096268687,69.24,77547.46,49.3,-0.00095,0.0,0.13596]
[1777096273722,69.24,77548.8,49.3,-0.00095,0.0,0.13577]
[1777096285806,69.24,77548.82,49.3,-0.00095,0.0,0.13577]
[1777096296883,69.24,77548.86,49.3,-0.00094,0.0,0.13531]
[1777096304939,69.24,77548.18,49.3,-0.00095,0.0,0.13541]
[1777096312994,69.24,77548.69,49.3,-0.00094,0.0,0.13533]
[1777096318030,69.24,77548.68,49.3,-0.00094,0.0,0.13533]
[1777096323065,69.24,77548.69,49.3,-0.00094,0.0,0.13533]
[1777096329107,69.24,77548.77,49.3,-0.00094,0.0,0.13532]
[1777096335149,69.24,77548.45,49.3,-0.00094,0.0,0.13537]
[1777096340185,69.24,77548.63,49.3,-0.00094,0.0,0.13534]
[1777096346227,69.24,77548.68,49.3,-0.00094,0.0,0.13533]
[1777096351297,69.24,77548.66,49.3,-0.00094,0.0,0.13534]
[1777096361332,69.24,77548.66,49.3,-0.00094,0.0,0.13488]
[1777096366367,69.24,77548.58,49.3,-0.00094,0.0,0.13489]
[1777096371402,69.24,77548.59,49.3,-0.00094,0.0,0.13489]
[1777096376710,69.24,77548.57,49.3,-0.00094,0.0,0.1349]
[1777096382478,69.24,77548.44,49.3,-0.00094,0.0,0.13491]
[1777096388521,69.24,77548.56,49.3,-0.00094,0.0,0.1349]
[1777096393556,69.24,77548.09,49.3,-0.00094,0.0,0.13496]
[1777096398591,69.24,77548.07,49.3,-0.00094,0.0,0.13497]
[1777096406647,69.24,77548.09,49.3,-0.00094,0.0,0.13496]
[1777096411682,69.24,77555.42,49.3,-0.00093,0.0,0.13348]
[1777096416717,69.24,77555.06,49.3,-0.00093,0.0,0.13353]
[1777096425779,69.24,77555.1,49.3,-0.00093,0.0,0.13353]
[1777096430815,69.24,77552.15,49.3,-0.00093,0.0,0.13394]
[1777096435850,69.24,77551.85,49.3,-0.00093,0.0,0.13398]
[1777096440885,69.24,77551.88,49.3,-0.00093,0.0,0.13398]
[1777096445920,69.24,77546.93,49.3,-0.00094,0.0,0.13467]
[1777096450957,69.24,77547.44,49.3,-0.00094,0.0,0.1346]
[1777096458005,69.24,77547.2,49.3,-0.00094,0.0,0.13464]
[1777096463041,69.24,77543.55,49.3,-0.00094,0.0,0.13515]
[1777096468077,69.24,77543.24,49.3,-0.00094,0.0,0.1352]
[1777096473111,69.24,77542.66,49.3,-0.00094,0.0,0.13482]
[1777096478148,69.24,77543.4,49.3,-0.00094,0.0,0.13472]
[1777096482186,69.24,77543.52,49.3,-0.00094,0.0,0.1347]
[1777096492245,69.24,77544.65,49.3,-0.00094,0.0,0.13454]
[1777096497279,69.24,77545.24,49.3,-0.00094,0.0,0.13446]
[1777096502315,69.24,77545.15,49.3,-0.00094,0.0,0.13447]
[1777096507350,69.24,77544.14,49.3,-0.00094,0.0,0.13461]
[1777096517363,69.24,77544.09,49.3,-0.00094,0.0,0.13462]
[1777096527492,69.24,77544.12,49.3,-0.00094,0.0,0.13462]
[1777096538571,69.24,77544.12,49.3,-0.00094,0.0,0.13416]
[1777096545620,69.24,77543.12,49.3,-0.00094,0.0,0.1343]
[1777096550655,69.24,77542.93,49.3,-0.00094,0.0,0.13433]
[1777096559717,69.24,77542.89,49.3,-0.00094,0.0,0.13434]
[1777096565760,69.24,77542.09,49.3,-0.00094,0.0,0.13445]
[1777096575830,69.24,77542.09,49.3,-0.00094,0.0,0.13445]
[1777096581872,69.24,77542.3,49.3,-0.00094,0.0,0.13442]
[1777096586907,69.24,77542.3,49.3,-0.00094,0.0,0.13442]
[1777096591942,69.24,77541.83,49.3,-0.00094,0.0,0.13403]
[1777096597984,69.24,77541.75,49.3,-0.00094,0.0,0.13404]
[1777096609061,69.24,77541.74,49.3,-0.00094,0.0,0.13405]
[1777096622151,69.24,77541.71,49.3,-0.00094,0.0,0.13405]
[1777096629201,69.24,77541.69,49.3,-0.00094,0.0,0.13405]
[1777096634236,69.24,77537.68,49.3,-0.00094,0.0,0.13462]
[1777096639271,69.24,77536.62,49.3,-0.00094,0.0,0.13477]
[1777096644308,69.24,77536.46,49.3,-0.00094,0.0,0.13479]
[1777096649343,69.24,77537.81,49.3,-0.00094,0.0,0.1346]
[1777096655385,69.24,77537.36,49.3,-0.00094,0.0,0.13421]
[1777096660420,69.24,77537.43,49.3,-0.00094,0.0,0.1342]
[1777096665457,69.24,77536.47,49.3,-0.00094,0.0,0.13433]
[1777096670628,69.24,77536.42,49.3,-0.00094,0.0,0.13434]
[1777096677541,69.24,77536.56,49.3,-0.00094,0.0,0.13432]
[1777096682577,69.24,77536.13,49.3,-0.00094,0.0,0.13438]
[1777096687645,69.24,77536.88,49.3,-0.00094,0.0,0.13428]
[1777096692657,69.24,77536.89,49.3,-0.00094,0.0,0.13428]
[1777096697692,69.24,77536.99,49.3,-0.00094,0.0,0.13426]
[1777096702727,69.24,77536.86,49.3,-0.00094,0.0,0.13428]
[1777096707762,69.24,77536.74,49.3,-0.00094,0.0,0.1343]
[1777096712797,69.24,77536.74,49.3,-0.00094,0.0,0.13384]
[1777096719847,69.24,77536.92,49.3,-0.00094,0.0,0.13382]
[1777096726896,69.24,77537.01,49.3,-0.00094,0.0,0.13381]
[1777096731941,69.24,77536.86,49.3,-0.00094,0.0,0.13383]
[1777096736976,69.24,77538.89,49.3,-0.00093,0.0,0.13354]
[1777096742011,69.24,77539.8,49.3,-0.00093,0.0,0.13341]
[1777096749060,69.24,77540.05,49.3,-0.00093,0.0,0.13338]
[1777096761143,69.24,77540.01,49.3,-0.00093,0.0,0.13338]
[1777096766433,69.24,77539.98,49.3,-0.00093,0.0,0.13339]
[1777096772466,69.24,77540.25,49.3,-0.00093,0.0,0.13335]
[1777096779570,69.24,77540.21,49.3,-0.00093,0.0,0.13291]
[1777096788339,69.24,77540.11,49.3,-0.00093,0.0,0.13292]
[1777096795312,69.24,77540.09,49.3,-0.00093,0.0,0.13292]
[1777096801433,69.24,77541.66,49.3,-0.00093,0.0,0.1327]
[1777096806468,69.24,77541.85,49.3,-0.00093,0.0,0.13268]
[1777096814523,69.24,77541.99,49.3,-0.00093,0.0,0.13266]
[1777096822579,69.24,77542.63,49.3,-0.00093,0.0,0.13257]
[1777096827615,69.24,77545.39,49.3,-0.00092,0.0,0.13218]
[1777096836677,69.24,77546.0,49.3,-0.00092,0.0,0.13165]
[1777096841713,69.24,77547.07,49.3,-0.00092,0.0,0.1315]
[1777096846748,69.24,77547.05,49.3,-0.00092,0.0,0.13151]
[1777096851783,69.24,77547.06,49.3,-0.00092,0.0,0.13151]
[1777096856818,69.24,77547.21,49.3,-0.00092,0.0,0.13148]
[1777096861853,69.24,77556.7,49.3,-0.00091,0.0,0.13018]
[1777096866888,69.24,77556.24,49.3,-0.00091,0.0,0.13024]
[1777096871922,69.24,77555.76,49.3,-0.00091,0.0,0.13031]
[1777096876959,69.24,77555.83,49.3,-0.00091,0.0,0.1303]
[1777096883776,69.24,77555.83,49.3,-0.00091,0.0,0.1303]
[1777096891057,69.24,77555.85,49.3,-0.00091,0.0,0.12985]
[1777096896092,69.24,77556.08,49.3,-0.00091,0.0,0.12982]
[1777096901127,69.24,77556.07,49.3,-0.00091,0.0,0.12982]
[1777096906162,69.24,77556.19,49.3,-0.00091,0.0,0.1298]
[1777096911733,69.24,77556.19,49.3,-0.00091,0.0,0.1298]
[1777096918372,69.24,77555.8,49.3,-0.00091,0.0,0.12986]
[1777096924292,69.24,77555.79,49.3,-0.00091,0.0,0.12986]
[1777096930334,69.24,77555.78,49.3,-0.00091,0.0,0.12986]
[1777096936194,69.24,77555.82,49.3,-0.00091,0.0,0.12986]
[1777096941411,69.24,77555.82,49.3,-0.00091,0.0,0.12986]
[1777096946446,69.24,77556.15,49.3,-0.00091,0.0,0.12981]
[1777096952488,69.24,77555.84,49.3,-0.0009,0.0,0.12941]
[1777096957796,69.24,77555.84,49.3,-0.0009,0.0,0.12941]
[1777096965578,69.24,77555.87,49.3,-0.0009,0.0,0.12941]
[1777096970614,69.24,77555.97,49.3,-0.0009,0.0,0.12939]
[1777096973348,69.24,77555.78,49.3,-0.0009,0.0,0.12942]
[1777096979677,69.24,77556.04,49.3,-0.0009,0.0,0.12938]
[1777096984713,69.24,77556.08,49.3,-0.0009,0.0,0.12938]
[1777096994783,69.24,77556.12,49.3,-0.0009,0.0,0.12937]
[1777097000825,69.24,77558.04,49.3,-0.0009,0.0,0.12911]
[1777097009889,69.24,77557.97,49.3,-0.0009,0.0,0.12912]
[1777097014924,69.24,77558.03,49.3,-0.0009,0.0,0.12867]
[1777097019959,69.24,77557.91,49.3,-0.0009,0.0,0.12869]
[1777097028015,69.24,77558.44,49.3,-0.0009,0.0,0.12862]
[1777097033049,69.24,77558.38,49.3,-0.0009,0.0,0.12862]
[1777097039192,69.24,77558.37,49.3,-0.0009,0.0,0.12863]
[1777097046141,69.24,77558.32,49.3,-0.0009,0.0,0.12863]
[1777097050474,69.24,77558.32,49.3,-0.0009,0.0,0.12863]
[1777097055843,69.24,77558.29,49.3,-0.0009,0.0,0.12864]
[1777097058404,69.24,77558.29,49.3,-0.0009,0.0,0.12864]
[1777097066910,69.24,77558.26,49.3,-0.0009,0.0,0.12864]
[1777097072324,69.24,77558.35,49.3,-0.00089,0.0,0.12819]
[1777097077359,69.24,77558.38,49.3,-0.00089,0.0,0.12819]
[1777097083402,69.24,77558.07,49.3,-0.00089,0.0,0.12823]
[1777097088436,69.24,77558.15,49.3,-0.00089,0.0,0.12822]
[1777097092607,69.24,77558.47,49.3,-0.00089,0.0,0.12817]
[1777097098505,69.24,77558.25,49.3,-0.00089,0.0,0.1282]
[1777097103541,69.24,77558.49,49.3,-0.00089,0.0,0.12817]
[1777097108579,69.24,77558.17,49.3,-0.00089,0.0,0.12821]
[1777097116636,69.24,77558.1,49.3,-0.00089,0.0,0.12822]
[1777097123394,69.24,77558.1,49.3,-0.00089,0.0,0.12822]
[1777097129699,69.24,77557.87,49.3,-0.00089,0.0,0.12825]
[1777097135769,69.24,77558.0,49.3,-0.00089,0.0,0.1278]
[1777097140805,69.24,77557.99,49.3,-0.00089,0.0,0.1278]
[1777097146240,69.24,77557.98,49.3,-0.00089,0.0,0.1278]
[1777097151882,69.24,77558.07,49.3,-0.00089,0.0,0.12779]
[1777097156917,69.24,77558.08,49.3,-0.00089,0.0,0.12779]
[1777097161952,69.24,77558.09,49.3,-0.00089,0.0,0.12779]
[1777097167680,69.24,77558.17,49.3,-0.00089,0.0,0.12778]
[1777097175043,69.24,77558.18,49.3,-0.00089,0.0,0.12777]
[1777097180078,69.24,77557.99,49.3,-0.00089,0.0,0.1278]
[1777097185112,69.24,77572.93,49.3,-0.00088,0.0,0.1258]
[1777097190148,69.24,77575.03,49.3,-0.00087,0.0,0.12552]
[1777097195182,69.24,77575.25,49.3,-0.00087,0.0,0.12506]
[1777097200218,69.24,77576.17,49.3,-0.00087,0.0,0.12494]
[1777097205255,69.24,77576.25,49.3,-0.00087,0.0,0.12492]
[1777097210290,69.24,77577.06,49.3,-0.00087,0.0,0.12482]
[1777097215324,69.24,77577.16,49.3,-0.00087,0.0,0.1248]
[1777097222374,69.24,77576.21,49.3,-0.00087,0.0,0.12493]
[1777097229423,69.24,77577.04,49.3,-0.00087,0.0,0.12482]
[1777097234458,69.24,77576.43,49.3,-0.00087,0.0,0.1249]
[1777097239492,69.24,77571.63,49.3,-0.00087,0.0,0.12554]
[1777097244528,69.24,77573.66,49.3,-0.00087,0.0,0.12527]
[1777097249563,69.24,77574.47,49.3,-0.00087,0.0,0.12516]
[1777097254598,69.24,77575.52,49.3,-0.00087,0.0,0.12459]
[1777097259633,69.24,77575.6,49.3,-0.00087,0.0,0.12458]
[1777097264667,69.24,77575.6,49.3,-0.00087,0.0,0.12458]
[1777097270711,69.24,77575.48,49.3,-0.00087,0.0,0.1246]
[1777097275854,69.24,77575.36,49.3,-0.00087,0.0,0.12461]
[1777097282916,69.24,77575.38,49.3,-0.00087,0.0,0.12461]
[1777097289920,69.24,77575.32,49.3,-0.00087,0.0,0.12462]
[1777097296944,69.24,77575.31,49.3,-0.00087,0.0,0.12462]
[1777097313004,69.24,77575.11,49.3,-0.00087,0.0,0.12422]
[1777097318087,69.24,77574.76,49.3,-0.00087,0.0,0.12426]
[1777097325088,69.24,77575.36,49.3,-0.00086,0.0,0.12418]
[1777097334151,69.24,77575.67,49.3,-0.00086,0.0,0.12414]
[1777097340193,69.24,77575.56,49.3,-0.00086,0.0,0.12416]
[1777097345228,69.24,77576.3,49.3,-0.00086,0.0,0.12406]
[1777097350262,69.24,77575.92,49.3,-0.00086,0.0,0.12411]
[1777097356305,69.24,77575.82,49.3,-0.00086,0.0,0.12412]
[1777097361341,69.24,77576.37,49.3,-0.00086,0.0,0.12405]
[1777097364063,69.24,77576.51,49.3,-0.00086,0.0,0.12403]
[1777097370001,69.24,77576.71,49.3,-0.00086,0.0,0.12401]
[1777097377452,69.24,77576.8,49.3,-0.00086,0.0,0.12357]
[1777097381929,69.24,77577.01,49.3,-0.00086,0.0,0.12354]
[1777097387886,69.24,77580.12,49.3,-0.00086,0.0,0.12313]
[1777097396585,69.24,77583.45,49.3,-0.00085,0.0,0.1227]
[1777097401621,69.24,77583.6,49.3,-0.00085,0.0,0.12268]
[1777097406656,69.24,77581.49,49.3,-0.00086,0.0,0.12295]
[1777097411704,69.24,77579.32,49.3,-0.00086,0.0,0.12324]
[1777097417736,69.24,77577.36,49.3,-0.00086,0.0,0.12349]
[1777097423778,69.24,77577.07,49.3,-0.00086,0.0,0.12353]
[1777097429037,69.24,77576.9,49.3,-0.00086,0.0,0.12355]
[1777097436870,69.24,77576.65,49.3,-0.00086,0.0,0.12316]
[1777097441905,69.24,77576.96,49.3,-0.00086,0.0,0.12312]
[1777097446995,69.24,77576.91,49.3,-0.00086,0.0,0.12313]
[1777097458019,69.24,77577.18,49.3,-0.00086,0.0,0.12309]
[1777097465068,69.24,77576.89,49.3,-0.00086,0.0,0.12313]
[1777097470103,69.24,77576.66,49.3,-0.00086,0.0,0.12316]
[1777097475139,69.24,77576.81,49.3,-0.00086,0.0,0.12314]
[1777097480173,69.24,77576.49,49.3,-0.00086,0.0,0.12318]
[1777097485208,69.24,77576.78,49.3,-0.00086,0.0,0.12314]
[1777097491250,69.24,77576.59,49.3,-0.00085,0.0,0.12274]
[1777097496285,69.24,77576.79,49.3,-0.00085,0.0,0.12272]
[1777097501319,69.24,77576.59,49.3,-0.00085,0.0,0.12274]
[1777097506355,69.24,77576.83,49.3,-0.00085,0.0,0.12271]
[1777097511390,69.24,77576.55,49.3,-0.00085,0.0,0.12275]
[1777097517432,69.24,77576.87,49.3,-0.00085,0.0,0.12271]
[1777097522598,69.24,77576.73,49.3,-0.00085,0.0,0.12272]
[1777097528508,69.24,77576.49,49.3,-0.00086,0.0,0.12276]
[1777097533544,69.24,77576.5,49.3,-0.00086,0.0,0.12275]
[1777097542607,69.24,77576.45,49.3,-0.00086,0.0,0.12276]
[1777097548649,69.24,77576.5,49.3,-0.00086,0.0,0.12275]
[1777097558719,69.24,77576.61,49.3,-0.00085,0.0,0.12232]
[1777097569796,69.24,77576.54,49.3,-0.00085,0.0,0.12233]
[1777097576845,69.24,77576.4,49.3,-0.00085,0.0,0.12234]
[1777097581880,69.24,77576.81,49.3,-0.00085,0.0,0.12229]
[1777097586915,69.24,77566.04,49.3,-0.00086,0.0,0.1237]
[1777097591949,69.24,77564.16,49.3,-0.00086,0.0,0.12395]
[1777097596984,69.24,77563.31,49.3,-0.00087,0.0,0.12406]
[1777097602020,69.24,77564.32,49.3,-0.00086,0.0,0.12392]
[1777097607055,69.24,77565.64,49.3,-0.00086,0.0,0.12375]
[1777097612089,69.24,77565.0,49.3,-0.00086,0.0,0.12341]
[1777097617124,69.24,77564.85,49.3,-0.00086,0.0,0.12343]
[1777097622160,69.24,77564.8,49.3,-0.00086,0.0,0.12343]
[1777097628202,69.24,77565.37,49.3,-0.00086,0.0,0.12336]
[1777097633237,69.24,77568.2,49.3,-0.00086,0.0,0.12299]
[1777097639279,69.24,77570.7,49.3,-0.00085,0.0,0.12266]
[1777097644316,69.24,77570.58,49.3,-0.00086,0.0,0.12268]
[1777097649322,69.24,77570.58,49.3,-0.00086,0.0,0.12268]
[1777097654388,69.24,77570.62,49.3,-0.00086,0.0,0.12267]
[1777097660216,69.24,77570.65,49.3,-0.00086,0.0,0.12267]
[1777097667268,69.24,77570.62,49.3,-0.00086,0.0,0.12267]
[1777097673523,69.24,77570.57,49.3,-0.00085,0.0,0.12225]
[1777097681579,69.24,77570.59,49.3,-0.00085,0.0,0.12225]
[1777097687621,69.24,77570.35,49.3,-0.00085,0.0,0.12228]
[1777097693663,69.24,77570.39,49.3,-0.00085,0.0,0.12228]
[1777097700711,69.24,77570.39,49.3,-0.00085,0.0,0.12228]
[1777097706754,69.24,77570.34,49.3,-0.00085,0.0,0.12228]
[1777097712796,69.24,77570.66,49.3,-0.00085,0.0,0.12224]
[1777097723079,69.24,77570.59,49.3,-0.00085,0.0,0.12225]
[1777097729915,69.24,77570.49,49.3,-0.00085,0.0,0.12226]
[1777097734950,69.24,77570.54,49.3,-0.00085,0.0,0.12183]
[1777097743006,69.24,77570.54,49.3,-0.00085,0.0,0.12183]
[1777097750676,69.24,77570.49,49.3,-0.00085,0.0,0.12184]
[1777097759119,69.24,77570.51,49.3,-0.00085,0.0,0.12184]
[1777097765162,69.24,77570.56,49.3,-0.00085,0.0,0.12183]
[1777097773217,69.24,77570.62,49.3,-0.00085,0.0,0.12182]
[1777097787316,69.24,77570.62,49.3,-0.00085,0.0,0.12182]
[1777097798393,69.24,77570.58,49.3,-0.00085,0.0,0.12141]
[1777097803441,69.24,77570.58,49.3,-0.00085,0.0,0.12141]
[1777097810478,69.24,77570.66,49.3,-0.00085,0.0,0.1214]
[1777097816520,69.24,77573.6,49.3,-0.00084,0.0,0.12102]
[1777097821557,69.24,77574.03,49.3,-0.00084,0.0,0.12096]
[1777097826590,69.24,77573.65,49.3,-0.00084,0.0,0.12101]
[1777097833639,69.24,77573.58,49.3,-0.00084,0.0,0.12102]
[1777097842622,69.24,77573.61,49.3,-0.00084,0.0,0.12101]
[1777097847746,69.24,77570.5,49.3,-0.00085,0.0,0.12142]
[1777097852781,69.24,77568.8,49.3,-0.00085,0.0,0.12121]
[1777097857815,69.24,77569.0,49.3,-0.00085,0.0,0.12119]
[1777097862850,69.24,77569.05,49.3,-0.00084,0.0,0.12118]
[1777097868893,69.24,77568.98,49.3,-0.00085,0.0,0.12119]
[1777097874935,69.24,77568.85,49.3,-0.00085,0.0,0.12121]
[1777097882991,69.24,77568.75,49.3,-0.00085,0.0,0.12122]
[1777097888026,69.24,77568.8,49.3,-0.00085,0.0,0.12121]
[1777097893061,69.24,77568.71,49.3,-0.00085,0.0,0.12122]
[1777097899103,69.24,77568.81,49.3,-0.00085,0.0,0.12121]
[1777097905145,69.24,77568.63,49.3,-0.00085,0.0,0.12124]
[1777097910180,69.24,77570.1,49.3,-0.00084,0.0,0.12105]
[1777097915215,69.24,77569.97,49.3,-0.00084,0.0,0.12064]
[1777097920251,69.24,77569.89,49.3,-0.00084,0.0,0.12065]
[1777097926295,69.24,77570.0,49.3,-0.00084,0.0,0.12064]
[1777097931330,69.24,77569.81,49.3,-0.00084,0.0,0.12066]
[1777097936381,69.24,77570.02,49.3,-0.00084,0.0,0.12063]
[1777097941416,69.24,77569.51,49.3,-0.00084,0.0,0.1207]
[1777097946451,69.24,77563.85,49.3,-0.00085,0.0,0.12143]
[1777097951486,69.24,77561.66,49.3,-0.00085,0.0,0.12172]
[1777097956521,69.24,77561.41,49.3,-0.00085,0.0,0.12175]
[1777097961556,69.24,77561.3,49.3,-0.00085,0.0,0.12176]
[1777097966433,69.24,77561.3,49.3,-0.00085,0.0,0.12176]
[1777097971630,69.24,77561.3,49.3,-0.00085,0.0,0.12134]
[1777097977672,69.24,77561.69,49.3,-0.00085,0.0,0.12129]
[1777097983714,69.24,77561.62,49.3,-0.00085,0.0,0.1213]
[1777097988749,69.24,77561.36,49.3,-0.00085,0.0,0.12133]
[1777097993784,69.24,77560.33,49.3,-0.00085,0.0,0.12146]
[1777097998821,69.24,77554.34,49.3,-0.00085,0.0,0.12224]
[1777098003853,69.24,77552.21,49.3,-0.00086,0.0,0.12252]
[1777098008889,69.24,77548.78,49.3,-0.00086,0.0,0.12297]
[1777098013924,69.24,77539.22,49.3,-0.00087,0.0,0.12423]
[1777098018959,69.24,77539.42,49.3,-0.00087,0.0,0.1242]
[1777098023993,69.24,77538.42,49.3,-0.00087,0.0,0.12433]
[1777098029029,69.24,77536.8,49.3,-0.00087,0.0,0.12455]
[1777098034063,69.24,77536.99,49.3,-0.00087,0.0,0.12409]
[1777098039099,69.24,77537.09,49.3,-0.00087,0.0,0.12408]
[1777098044134,69.24,77537.15,49.3,-0.00087,0.0,0.12407]
[1777098050176,69.24,77536.09,49.3,-0.00087,0.0,0.12421]
[1777098055211,69.24,77532.65,49.3,-0.00087,0.0,0.12467]
[1777098060247,69.24,77531.94,49.3,-0.00087,0.0,0.12476]
[1777098065282,69.24,77530.03,49.3,-0.00088,0.0,0.12501]
[1777098070317,69.24,77528.05,49.3,-0.00088,0.0,0.12528]
[1777098075353,69.24,77527.79,49.3,-0.00088,0.0,0.12531]
[1777098080387,69.24,77529.13,49.3,-0.00088,0.0,0.12513]
[1777098085423,69.24,77528.88,49.3,-0.00088,0.0,0.12517]
[1777098090457,69.24,77528.86,49.3,-0.00088,0.0,0.12517]
[1777098095493,69.24,77528.55,49.3,-0.00087,0.0,0.12478]
[1777098100528,69.24,77528.34,49.3,-0.00087,0.0,0.12481]
[1777098111607,69.24,77528.52,49.3,-0.00087,0.0,0.12478]
[1777098116641,69.24,77528.46,49.3,-0.00087,0.0,0.12479]
[1777098121677,69.24,77527.34,49.3,-0.00088,0.0,0.12494]
[1777098126712,69.24,77527.2,49.3,-0.00088,0.0,0.12496]
[1777098132754,69.24,77526.94,49.3,-0.00088,0.0,0.12499]
[1777098140810,69.24,77526.91,49.3,-0.00088,0.0,0.125]
[1777098145079,69.24,77526.8,49.3,-0.00088,0.0,0.12501]
[1777098156016,69.24,77526.81,49.3,-0.00088,0.0,0.12501]
[1777098161961,69.24,77526.84,49.3,-0.00087,0.0,0.12457]
[1777098166997,69.24,77526.8,49.3,-0.00087,0.0,0.12458]
[1777098172031,69.24,77532.04,49.3,-0.00087,0.0,0.12388]
[1777098178073,69.24,77530.41,49.3,-0.00087,0.0,0.1241]
[1777098184183,69.24,77530.41,49.3,-0.00087,0.0,0.1241]
[1777098190157,69.24,77528.59,49.3,-0.00087,0.0,0.12434]
[1777098198042,69.24,77529.74,49.3,-0.00087,0.0,0.12419]
[1777098204255,69.24,77528.8,49.3,-0.00087,0.0,0.12431]
[1777098209291,69.24,77527.03,49.3,-0.00087,0.0,0.12455]
[1777098215332,69.24,77526.97,49.3,-0.00087,0.0,0.12412]
[1777098228424,69.24,77524.77,49.3,-0.00087,0.0,0.12441]
[1777098233459,69.24,77525.3,49.3,-0.00087,0.0,0.12434]
[1777098239501,69.24,77527.25,49.3,-0.00087,0.0,0.12409]
[1777098244536,69.24,77524.85,49.3,-0.00087,0.0,0.1244]
[1777098249571,69.24,77525.2,49.3,-0.00087,0.0,0.12436]
[1777098255612,69.24,77524.78,49.3,-0.00087,0.0,0.12441]
[1777098261655,69.24,77525.02,49.3,-0.00087,0.0,0.12438]
[1777098266690,69.24,77525.0,49.3,-0.00087,0.0,0.12438]
[1777098271725,69.24,77516.1,49.3,-0.00088,0.0,0.12513]
[1777098276761,69.24,77515.15,49.3,-0.00088,0.0,0.12526]
[1777098281797,69.24,77515.66,49.3,-0.00088,0.0,0.12519]
[1777098286831,69.24,77514.16,49.3,-0.00088,0.0,0.12539]
[1777098292874,69.24,77514.71,49.3,-0.00088,0.0,0.12532]
[1777098297909,69.24,77514.19,49.3,-0.00088,0.0,0.12539]
[1777098302943,69.24,77514.04,49.3,-0.00088,0.0,0.12541]
[1777098307979,69.24,77514.22,49.3,-0.00088,0.0,0.12538]
[1777098313014,69.24,77514.04,49.3,-0.00088,0.0,0.12541]
[1777098319056,69.24,77513.96,49.3,-0.00088,0.0,0.12542]
[1777098324091,69.24,77514.8,49.3,-0.00088,0.0,0.12531]
[1777098329125,69.24,77514.67,49.3,-0.00088,0.0,0.12532]
[1777098334161,69.24,77514.44,49.3,-0.00088,0.0,0.12492]
[1777098339196,69.24,77514.65,49.3,-0.00088,0.0,0.12489]
[1777098347252,69.24,77516.08,49.3,-0.00087,0.0,0.1247]
[1777098354486,69.24,77516.05,49.3,-0.00087,0.0,0.1247]
[1777098361349,69.24,77516.05,49.3,-0.00087,0.0,0.1247]
[1777098368708,69.24,77516.05,49.3,-0.00087,0.0,0.1247]
[1777098377462,69.24,77516.16,49.3,-0.00087,0.0,0.12469]
[1777098382493,69.24,77516.16,49.3,-0.00087,0.0,0.12469]
[1777098387738,69.24,77516.07,49.3,-0.00087,0.0,0.1247]
[1777098393585,69.24,77516.02,49.3,-0.00087,0.0,0.12428]
[1777098399627,69.24,77516.01,49.3,-0.00087,0.0,0.12428]
[1777098409699,69.24,77515.87,49.3,-0.00087,0.0,0.1243]
[1777098414734,69.24,77514.67,49.3,-0.00087,0.0,0.12445]
[1777098421783,69.24,77513.85,49.3,-0.00087,0.0,0.12456]
[1777098426818,69.24,77513.77,49.3,-0.00087,0.0,0.12457]
[1777098432859,69.24,77513.76,49.3,-0.00087,0.0,0.12458]
[1777098437894,69.24,77513.75,49.3,-0.00087,0.0,0.12458]
[1777098442930,69.24,77513.56,49.3,-0.00087,0.0,0.1246]
[1777098448972,69.24,77514.41,49.3,-0.00087,0.0,0.12449]
[1777098454007,69.24,77514.15,49.3,-0.00087,0.0,0.12409]
[1777098461056,69.24,77514.14,49.3,-0.00087,0.0,0.12409]
[1777098466091,69.24,77512.78,49.3,-0.00087,0.0,0.12427]
[1777098471126,69.24,77513.33,49.3,-0.00087,0.0,0.1242]
[1777098477168,69.24,77513.58,49.3,-0.00087,0.0,0.12417]
[1777098482203,69.24,77513.63,49.3,-0.00087,0.0,0.12416]
[1777098490259,69.24,77513.46,49.3,-0.00087,0.0,0.12418]
[1777098495295,69.24,77513.35,49.3,-0.00087,0.0,0.1242]
[1777098500330,69.24,77513.37,49.3,-0.00087,0.0,0.12419]
[1777098505367,69.24,77520.66,49.3,-0.00086,0.0,0.12323]
[1777098515914,69.24,77520.7,49.3,-0.00086,0.0,0.12323]
[1777098521373,69.24,77520.7,49.3,-0.00086,0.0,0.1228]
[1777098527523,69.24,77522.0,49.3,-0.00086,0.0,0.12262]
[1777098533565,69.24,77523.96,49.3,-0.00086,0.0,0.12237]
[1777098541620,69.24,77523.73,49.3,-0.00086,0.0,0.1224]
[1777098546657,69.24,77523.33,49.3,-0.00086,0.0,0.12245]
[1777098552699,69.24,77523.53,49.3,-0.00086,0.0,0.12242]
[1777098557734,69.24,77523.38,49.3,-0.00086,0.0,0.12244]
[1777098567804,69.24,77523.38,49.3,-0.00086,0.0,0.12244]
[1777098573846,69.24,77523.74,49.3,-0.00086,0.0,0.12197]
[1777098580895,69.24,77523.66,49.3,-0.00086,0.0,0.12198]
[1777098583916,69.24,77511.37,49.3,-0.00087,0.0,0.12359]
[1777098588950,69.24,77510.8,49.3,-0.00087,0.0,0.12367]
[1777098593986,69.24,77514.51,49.3,-0.00086,0.0,0.12318]
[1777098599021,69.24,77513.71,49.3,-0.00087,0.0,0.12328]
[1777098604057,69.24,77519.12,49.3,-0.00086,0.0,0.12257]
[1777098609092,69.24,77519.57,49.3,-0.00086,0.0,0.12251]
[1777098614127,69.24,77519.55,49.3,-0.00086,0.0,0.12252]
[1777098619161,69.24,77520.76,49.3,-0.00086,0.0,0.12236]
[1777098624197,69.24,77522.41,49.3,-0.00086,0.0,0.12214]
[1777098629232,69.24,77522.87,49.3,-0.00086,0.0,0.12208]
[1777098634267,69.24,77524.21,49.3,-0.00085,0.0,0.12148]
[1777098640309,69.24,77525.81,49.3,-0.00085,0.0,0.12127]
[1777098643917,69.24,77526.88,49.3,-0.00085,0.0,0.12113]
[1777098651386,69.24,77526.94,49.3,-0.00085,0.0,0.12113]
[1777098657428,69.24,77527.67,49.3,-0.00085,0.0,0.12103]
[1777098662463,69.24,77533.66,49.3,-0.00084,0.0,0.12026]
[1777098667498,69.24,77546.13,49.3,-0.00083,0.0,0.11866]
[1777098672533,69.24,77551.09,49.3,-0.00083,0.0,0.11803]
[1777098678575,69.24,77552.16,49.3,-0.00082,0.0,0.11789]
[1777098683610,69.24,77552.09,49.3,-0.00082,0.0,0.1179]
[1777098689652,69.24,77552.29,49.3,-0.00082,0.0,0.11788]
[1777098694687,69.24,77553.17,49.3,-0.00082,0.0,0.11735]
[1777098704768,69.24,77553.27,49.3,-0.00082,0.0,0.11734]
[1777098709803,69.24,77553.6,49.3,-0.00082,0.0,0.1173]
[1777098714838,69.24,77553.44,49.3,-0.00082,0.0,0.11732]
[1777098720880,69.24,77553.65,49.3,-0.00082,0.0,0.11729]
[1777098725915,69.24,77549.93,49.3,-0.00082,0.0,0.11776]
[1777098730950,69.24,77549.41,49.3,-0.00082,0.0,0.11783]
[1777098735985,69.24,77549.11,49.3,-0.00082,0.0,0.11786]
[1777098742027,69.24,77549.41,49.3,-0.00082,0.0,0.11783]
[1777098747061,69.24,77549.85,49.3,-0.00082,0.0,0.11777]
[1777098752097,69.24,77551.51,49.3,-0.00082,0.0,0.11715]
[1777098757132,69.24,77556.68,49.3,-0.00081,0.0,0.1165]
[1777098762168,69.24,77560.09,49.3,-0.00081,0.0,0.11607]
[1777098767203,69.24,77560.5,49.3,-0.00081,0.0,0.11602]
[1777098776277,69.24,77560.35,49.3,-0.00081,0.0,0.11604]
[1777098781312,69.24,77560.6,49.3,-0.00081,0.0,0.11601]
[1777098787354,69.24,77563.46,49.3,-0.00081,0.0,0.11565]
[1777098792389,69.24,77563.43,49.3,-0.00081,0.0,0.11565]
[1777098797441,69.24,77563.46,49.3,-0.00081,0.0,0.11565]
[1777098803465,69.24,77563.49,49.3,-0.00081,0.0,0.11565]
[1777098810515,69.24,77563.44,49.3,-0.00081,0.0,0.11565]
[1777098815550,69.24,77556.44,49.3,-0.00081,0.0,0.11612]
[1777098820585,69.24,77554.96,49.3,-0.00081,0.0,0.1163]
[1777098825621,69.24,77554.38,49.3,-0.00081,0.0,0.11637]
[1777098830656,69.24,77554.75,49.3,-0.00081,0.0,0.11633]
[1777098836698,69.24,77554.55,49.3,-0.00081,0.0,0.11635]
[1777098841737,69.24,77554.24,49.3,-0.00081,0.0,0.11639]
[1777098846771,69.24,77554.52,49.3,-0.00081,0.0,0.11636]
[1777098853821,69.24,77554.39,49.3,-0.00081,0.0,0.11637]
[1777098859863,69.24,77554.75,49.3,-0.00081,0.0,0.11633]
[1777098864903,69.24,77553.66,49.3,-0.00081,0.0,0.11646]
[1777098872954,69.24,77553.75,49.3,-0.00081,0.0,0.11604]
[1777098877989,69.24,77548.07,49.3,-0.00082,0.0,0.11675]
[1777098883024,69.24,77547.6,49.3,-0.00082,0.0,0.11681]
[1777098888059,69.24,77548.03,49.3,-0.00082,0.0,0.11676]
[1777098893093,69.24,77547.68,49.3,-0.00082,0.0,0.1168]
[1777098898129,69.24,77549.35,49.3,-0.00082,0.0,0.11659]
[1777098904171,69.24,77557.63,49.3,-0.00081,0.0,0.11556]
[1777098909206,69.24,77555.95,49.3,-0.00081,0.0,0.11577]
[1777098914241,69.24,77552.45,49.3,-0.00081,0.0,0.1162]
[1777098919276,69.24,77552.15,49.3,-0.00081,0.0,0.11624]
[1777098927332,69.24,77552.06,49.3,-0.00081,0.0,0.11625]
[1777098932367,69.24,77552.03,49.3,-0.00081,0.0,0.11584]
[1777098933413,69.24,77552.03,49.3,-0.00081,0.0,0.11584]
[1777098939416,69.24,77551.11,49.3,-0.00081,0.0,0.11596]
[1777098944451,69.24,77551.02,49.3,-0.00081,0.0,0.11597]
[1777098949487,69.24,77549.15,49.3,-0.00081,0.0,0.1162]
[1777098954540,69.24,77549.09,49.3,-0.00081,0.0,0.11621]
[1777098959575,69.24,77550.76,49.3,-0.00081,0.0,0.116]
[1777098965617,69.24,77550.44,49.3,-0.00081,0.0,0.11604]
[1777098971659,69.24,77550.25,49.3,-0.00081,0.0,0.11607]
[1777098976694,69.24,77548.43,49.3,-0.00081,0.0,0.11629]
[1777098981729,69.24,77538.18,49.3,-0.00082,0.0,0.11758]
[1777098986763,69.24,77537.94,49.3,-0.00082,0.0,0.11761]
[1777098991799,69.24,77536.29,49.3,-0.00082,0.0,0.11741]
[1777099002876,69.24,77536.75,49.3,-0.00082,0.0,0.11735]
[1777099012945,69.24,77536.75,49.3,-0.00082,0.0,0.11735]
[1777099019995,69.24,77538.65,49.3,-0.00082,0.0,0.11711]
[1777099025030,69.24,77539.34,49.3,-0.00082,0.0,0.11702]
[1777099030065,69.24,77539.53,49.3,-0.00082,0.0,0.117]
[1777099035100,69.24,77543.67,49.3,-0.00082,0.0,0.11648]
[1777099040134,69.24,77549.66,49.3,-0.00081,0.0,0.11573]
[1777099045170,69.24,77550.72,49.3,-0.00081,0.0,0.1156]
[1777099050532,69.24,77550.73,49.3,-0.00081,0.0,0.11559]
[1777099056248,69.24,77551.41,49.3,-0.0008,0.0,0.1151]
[1777099061282,69.24,77551.03,49.3,-0.00081,0.0,0.11515]
[1777099061986,69.24,77551.03,49.3,-0.00081,0.0,0.11515]
[1777099067324,69.24,77551.19,49.3,-0.00081,0.0,0.11513]
[1777099073365,69.24,77552.02,49.3,-0.0008,0.0,0.11502]
[1777099078400,69.24,77549.33,49.3,-0.00081,0.0,0.11536]
[1777099083436,69.24,77548.82,49.3,-0.00081,0.0,0.11542]
[1777099088470,69.24,77547.64,49.3,-0.00081,0.0,0.11557]
[1777099093506,69.24,77547.38,49.3,-0.00081,0.0,0.1156]
[1777099106597,69.24,77547.75,49.3,-0.00081,0.0,0.11555]
[1777099111632,69.24,77547.32,49.3,-0.00081,0.0,0.1152]
[1777099117673,69.24,77547.34,49.3,-0.00081,0.0,0.1152]
[1777099123716,69.24,77547.25,49.3,-0.00081,0.0,0.11521]
[1777099128751,69.24,77547.45,49.3,-0.00081,0.0,0.11518]
[1777099133786,69.24,77547.31,49.3,-0.00081,0.0,0.1152]
[1777099138820,69.24,77548.12,49.3,-0.00081,0.0,0.1151]
[1777099143855,69.24,77548.11,49.3,-0.00081,0.0,0.1151]
[1777099148897,69.24,77547.86,49.3,-0.00081,0.0,0.11513]
[1777099154934,69.24,77548.05,49.3,-0.00081,0.0,0.11511]
[1777099159968,69.24,77549.21,49.3,-0.0008,0.0,0.11496]
[1777099162990,69.24,77560.92,49.3,-0.00079,0.0,0.11352]
[1777099168025,69.24,77561.2,49.3,-0.00079,0.0,0.11348]
[1777099173063,69.24,77560.91,49.3,-0.00079,0.0,0.11312]
[1777099183153,69.24,77562.86,49.3,-0.00079,0.0,0.11288]
[1777099189178,69.24,77562.82,49.3,-0.00079,0.0,0.11288]
[1777099195220,69.24,77564.7,49.3,-0.00079,0.0,0.11265]
[1777099200256,69.24,77568.11,49.3,-0.00078,0.0,0.11224]
[1777099205291,69.24,77570.11,49.3,-0.00078,0.0,0.112]
[1777099211332,69.24,77569.79,49.3,-0.00078,0.0,0.11203]
[1777099216368,69.24,77568.93,49.3,-0.00078,0.0,0.11214]
[1777099223417,69.24,77569.2,49.3,-0.00078,0.0,0.11211]
[1777099228453,69.24,77569.62,49.3,-0.00078,0.0,0.11205]
[1777099233487,69.24,77569.45,49.3,-0.00078,0.0,0.11167]
[1777099238523,69.24,77569.67,49.3,-0.00078,0.0,0.11165]
[1777099243559,69.24,77569.66,49.3,-0.00078,0.0,0.11165]
[1777099249600,69.24,77569.6,49.3,-0.00078,0.0,0.11166]
[1777099255642,69.24,77569.73,49.3,-0.00078,0.0,0.11164]
[1777099260677,69.24,77569.73,49.3,-0.00078,0.0,0.11164]
[1777099266720,69.24,77569.82,49.3,-0.00078,0.0,0.11163]
[1777099277798,69.24,77569.72,49.3,-0.00078,0.0,0.11164]
[1777099282835,69.24,77569.71,49.3,-0.00078,0.0,0.11164]
[1777099288877,69.24,77569.62,49.3,-0.00078,0.0,0.11165]
[1777099293911,69.24,77569.75,49.3,-0.00078,0.0,0.11124]
[1777099298947,69.24,77569.81,49.3,-0.00078,0.0,0.11123]
[1777099304988,69.24,77569.76,49.3,-0.00078,0.0,0.11124]
[1777099310024,69.24,77569.71,49.3,-0.00078,0.0,0.11124]
[1777099315456,69.24,77569.7,49.3,-0.00078,0.0,0.11124]
[1777099322108,69.24,77569.73,49.3,-0.00078,0.0,0.11124]
[1777099327152,69.24,77569.73,49.3,-0.00078,0.0,0.11124]
[1777099332186,69.24,77569.84,49.3,-0.00078,0.0,0.11123]
[1777099337222,69.24,77569.87,49.3,-0.00078,0.0,0.11122]
[1777099342260,69.24,77570.38,49.3,-0.00078,0.0,0.11116]
[1777099347294,69.24,77570.79,49.3,-0.00078,0.0,0.11111]
[1777099354343,69.24,77570.81,49.3,-0.00077,0.0,0.11071]
[1777099359379,69.24,77571.5,49.3,-0.00077,0.0,0.11063]
[1777099365421,69.24,77571.77,49.3,-0.00077,0.0,0.1106]
[1777099370456,69.24,77573.14,49.3,-0.00077,0.0,0.11043]
[1777099375491,69.24,77573.28,49.3,-0.00077,0.0,0.11042]
[1777099380526,69.24,77573.2,49.3,-0.00077,0.0,0.11043]
[1777099387575,69.24,77573.23,49.3,-0.00077,0.0,0.11042]
[1777099393617,69.24,77573.18,49.3,-0.00077,0.0,0.11043]
[1777099398652,69.24,77573.47,49.3,-0.00077,0.0,0.11039]
[1777099403687,69.24,77574.63,49.3,-0.00077,0.0,0.11025]
[1777099408722,69.24,77577.05,49.3,-0.00077,0.0,0.10997]
[1777099414764,69.24,77582.39,49.3,-0.00076,0.0,0.10894]
[1777099419799,69.24,77582.4,49.3,-0.00076,0.0,0.10894]
[1777099424833,69.24,77582.6,49.3,-0.00076,0.0,0.10891]
[1777099429870,69.24,77582.58,49.3,-0.00076,0.0,0.10891]
[1777099434903,69.24,77579.64,49.3,-0.00076,0.0,0.10926]
[1777099439938,69.24,77579.57,49.3,-0.00076,0.0,0.10927]
[1777099444974,69.24,77576.76,49.3,-0.00076,0.0,0.1096]
[1777099452023,69.24,77576.84,49.3,-0.00076,0.0,0.1096]
[1777099457058,69.24,77578.03,49.3,-0.00076,0.0,0.10945]
[1777099462092,69.24,77577.97,49.3,-0.00076,0.0,0.10946]
[1777099467128,69.24,77577.93,49.3,-0.00076,0.0,0.10947]
[1777099477198,69.24,77573.86,49.3,-0.00076,0.0,0.10955]
[1777099483239,69.24,77569.82,49.3,-0.00077,0.0,0.11004]
[1777099487268,69.24,77552.14,49.3,-0.00078,0.0,0.11217]
[1777099492302,69.24,77548.33,49.3,-0.00079,0.0,0.11263]
[1777099497338,69.24,77548.13,49.3,-0.00079,0.0,0.11266]
[1777099502373,69.24,77548.7,49.3,-0.00079,0.0,0.11259]
[1777099507408,69.24,77548.79,49.3,-0.00079,0.0,0.11257]
[1777099512443,69.24,77548.73,49.3,-0.00079,0.0,0.11258]
[1777099517478,69.24,77548.54,49.3,-0.00079,0.0,0.11261]
[1777099522512,69.24,77554.05,49.3,-0.00078,0.0,0.11194]
[1777099527608,69.24,77554.22,49.3,-0.00078,0.0,0.11191]
[1777099533590,69.24,77554.23,49.3,-0.00078,0.0,0.11151]
[1777099540639,69.24,77554.33,49.3,-0.00078,0.0,0.1115]
[1777099545674,69.24,77548.59,49.3,-0.00079,0.0,0.1122]
[1777099550709,69.24,77547.59,49.3,-0.00079,0.0,0.11232]
[1777099556750,69.24,77547.63,49.3,-0.00079,0.0,0.11231]
[1777099568835,69.24,77547.71,49.3,-0.00079,0.0,0.1123]
[1777099573870,69.24,77553.08,49.3,-0.00078,0.0,0.11165]
[1777099578905,69.24,77553.26,49.3,-0.00078,0.0,0.11163]
[1777099583940,69.24,77553.29,49.3,-0.00078,0.0,0.11163]
[1777099588975,69.24,77553.21,49.3,-0.00078,0.0,0.11164]
[1777099596024,69.24,77553.06,49.3,-0.00078,0.0,0.11125]
[1777099601059,69.24,77550.71,49.3,-0.00078,0.0,0.11154]
[1777099607101,69.24,77550.24,49.3,-0.00078,0.0,0.11159]
[1777099612136,69.24,77550.7,49.3,-0.00078,0.0,0.11154]
[1777099617171,69.24,77549.33,49.3,-0.00078,0.0,0.1117]
[1777099624220,69.24,77549.88,49.3,-0.00078,0.0,0.11164]
[1777099629255,69.24,77552.19,49.3,-0.00078,0.0,0.11136]
[1777099634290,69.24,77552.11,49.3,-0.00078,0.0,0.11137]
[1777099640332,69.24,77552.72,49.3,-0.00078,0.0,0.11129]
[1777099649395,69.24,77554.09,49.3,-0.00078,0.0,0.11113]
[1777099654425,69.24,77554.02,49.3,-0.00077,0.0,0.11074]
[1777099659686,69.24,77554.02,49.3,-0.00077,0.0,0.11074]
[1777099665507,69.24,77554.38,49.3,-0.00077,0.0,0.11069]
[1777099671016,69.24,77554.16,49.3,-0.00077,0.0,0.11072]
[1777099676584,69.24,77554.07,49.3,-0.00077,0.0,0.11073]
[1777099681619,69.24,77553.71,49.3,-0.00077,0.0,0.11077]
[1777099686654,69.24,77557.47,49.3,-0.00077,0.0,0.11032]
[1777099691690,69.24,77560.5,49.3,-0.00077,0.0,0.10996]
[1777099696725,69.24,77560.78,49.3,-0.00077,0.0,0.10993]
[1777099703773,69.24,77561.28,49.3,-0.00077,0.0,0.10987]
[1777099708809,69.24,77562.15,49.3,-0.00077,0.0,0.10976]
[1777099713844,69.24,77562.12,49.3,-0.00076,0.0,0.10937]
[1777099720647,69.24,77562.18,49.3,-0.00076,0.0,0.10936]
[1777099725929,69.24,77564.97,49.3,-0.00076,0.0,0.10903]
[1777099732978,69.24,77564.15,49.3,-0.00076,0.0,0.10913]
[1777099738013,69.24,77564.05,49.3,-0.00076,0.0,0.10914]
[1777099743048,69.24,77560.3,49.3,-0.00077,0.0,0.10959]
[1777099750097,69.24,77560.34,49.3,-0.00077,0.0,0.10958]
[1777099757146,69.24,77560.21,49.3,-0.00077,0.0,0.1096]
[1777099762184,69.24,77560.22,49.3,-0.00077,0.0,0.1096]
[1777099767218,69.24,77560.76,49.3,-0.00077,0.0,0.10953]
[1777099775954,69.24,77562.25,49.3,-0.00076,0.0,0.10896]
[1777099781317,69.24,77563.2,49.3,-0.00076,0.0,0.10885]
[1777099786351,69.24,77563.2,49.3,-0.00076,0.0,0.10885]
[1777099791387,69.24,77564.07,49.3,-0.00076,0.0,0.10874]
[1777099796422,69.24,77564.73,49.3,-0.00076,0.0,0.10867]
[1777099802464,69.24,77566.13,49.3,-0.00076,0.0,0.1085]
[1777099807499,69.24,77567.57,49.3,-0.00076,0.0,0.10833]
[1777099812534,69.24,77569.44,49.3,-0.00075,0.0,0.10811]
[1777099816142,69.24,77569.59,49.3,-0.00075,0.0,0.10809]
[1777099816162,69.24,77569.59,49.3,-0.00075,0.0,0.10809]
[1777099822604,69.24,77570.05,49.3,-0.00075,0.0,0.10804]
[1777099828056,69.24,77569.88,49.3,-0.00075,0.0,0.10806]
[1777099834688,69.24,77570.47,49.3,-0.00075,0.0,0.1076]
[1777099840730,69.24,77570.77,49.3,-0.00075,0.0,0.10756]
[1777099845767,69.24,77570.67,49.3,-0.00075,0.0,0.10757]
[1777099853823,69.24,77570.63,49.3,-0.00075,0.0,0.10758]
[1777099861879,69.24,77575.9,49.3,-0.00075,0.0,0.10696]
[1777099866914,69.24,77582.03,49.3,-0.00074,0.0,0.10625]
[1777099873963,69.24,77584.01,49.3,-0.00074,0.0,0.10602]
[1777099878998,69.24,77584.1,49.3,-0.00074,0.0,0.10601]
[1777099884034,69.24,77582.89,49.3,-0.00074,0.0,0.10615]
[1777099889071,69.24,77583.09,49.3,-0.00074,0.0,0.10613]
[1777099895113,69.24,77582.81,49.3,-0.00074,0.0,0.10577]
[1777099900148,69.24,77583.16,49.3,-0.00074,0.0,0.10573]
[1777099905183,69.24,77583.7,49.3,-0.00074,0.0,0.10567]
[1777099910218,69.24,77583.65,49.3,-0.00074,0.0,0.10568]
[1777099915253,69.24,77584.18,49.3,-0.00074,0.0,0.10562]
[1777099920288,69.24,77585.17,49.3,-0.00074,0.0,0.1055]
[1777099925418,69.24,77585.44,49.3,-0.00074,0.0,0.10547]
[1777099932372,69.24,77585.21,49.3,-0.00074,0.0,0.1055]
[1777099937406,69.24,77586.18,49.3,-0.00073,0.0,0.10539]
[1777099942442,69.24,77588.62,49.3,-0.00073,0.0,0.1051]
[1777099947477,69.24,77600.84,49.3,-0.00072,0.0,0.10371]
[1777099952512,69.24,77600.91,49.3,-0.00072,0.0,0.10332]
[1777099958554,69.24,77602.53,49.3,-0.00072,0.0,0.10314]
[1777099963589,69.24,77602.54,49.3,-0.00072,0.0,0.10314]
[1777099970638,69.24,77602.91,49.3,-0.00072,0.0,0.1031]
[1777099975673,69.24,77605.27,49.3,-0.00072,0.0,0.10283]
[1777099980707,69.24,77606.42,49.3,-0.00071,0.0,0.1027]
[1777099984739,69.24,77590.82,49.3,-0.00073,0.0,0.10447]
[1777099989771,69.24,77590.81,49.3,-0.00073,0.0,0.10447]
[1777099997827,69.24,77591.46,49.3,-0.00073,0.0,0.1044]
[1777100002862,69.24,77591.5,49.3,-0.00073,0.0,0.10439]
[1777100009911,69.24,77591.83,49.3,-0.00073,0.0,0.10435]
[1777100014946,69.24,77594.68,49.3,-0.00072,0.0,0.10365]
[1777100021994,69.24,77596.13,49.3,-0.00072,0.0,0.10349]
[1777100028042,69.24,77596.33,49.3,-0.00072,0.0,0.10346]
[1777100033076,69.24,77596.23,49.3,-0.00072,0.0,0.10347]
[1777100040126,69.24,77596.66,49.3,-0.00072,0.0,0.10343]
[1777100045161,69.24,77595.02,49.3,-0.00072,0.0,0.10361]
[1777100054004,69.24,77595.35,49.3,-0.00072,0.0,0.10357]
[1777100059260,69.24,77595.66,49.3,-0.00072,0.0,0.10354]
[1777100064295,69.24,77594.93,49.3,-0.00072,0.0,0.10362]
[1777100069330,69.24,77594.82,49.3,-0.00072,0.0,0.10363]
[1777100075385,69.24,77594.66,49.3,-0.00072,0.0,0.10327]
[1777100081428,69.24,77594.64,49.3,-0.00072,0.0,0.10328]
[1777100086463,69.24,77595.01,49.3,-0.00072,0.0,0.10323]
[1777100091498,69.24,77595.19,49.3,-0.00072,0.0,0.10321]
[1777100096535,69.24,77562.23,49.3,-0.00075,0.0,0.107]
[1777100101569,69.24,77552.52,49.3,-0.00076,0.0,0.10814]
[1777100106605,69.24,77551.86,49.3,-0.00076,0.0,0.10822]
[1777100112647,69.24,77551.27,49.3,-0.00076,0.0,0.10829]
[1777100117682,69.24,77551.63,49.3,-0.00076,0.0,0.10825]
[1777100122717,69.24,77550.97,49.3,-0.00076,0.0,0.10833]
[1777100127752,69.24,77551.56,49.3,-0.00076,0.0,0.10826]
[1777100132787,69.24,77551.63,49.3,-0.00075,0.0,0.10785]
[1777100137822,69.24,77552.06,49.3,-0.00075,0.0,0.1078]
[1777100144870,69.24,77552.39,49.3,-0.00075,0.0,0.10776]
[1777100150913,69.24,77554.91,49.3,-0.00075,0.0,0.10747]
[1777100155947,69.24,77554.93,49.3,-0.00075,0.0,0.10747]
[1777100160982,69.24,77554.71,49.3,-0.00075,0.0,0.10749]
[1777100167025,69.24,77554.54,49.3,-0.00075,0.0,0.10751]
[1777100172060,69.24,77554.66,49.3,-0.00075,0.0,0.1075]
[1777100178102,69.24,77554.52,49.3,-0.00075,0.0,0.10751]
[1777100183137,69.24,77554.97,49.3,-0.00075,0.0,0.10746]
[1777100188172,69.24,77554.99,49.3,-0.00075,0.0,0.10746]
[1777100194213,69.24,77554.73,49.3,-0.00075,0.0,0.1071]
[1777100199249,69.24,77554.75,49.3,-0.00075,0.0,0.1071]
[1777100204284,69.24,77554.66,49.3,-0.00075,0.0,0.10711]
[1777100210334,69.24,77554.63,49.3,-0.00075,0.0,0.10711]
[1777100215371,69.24,77554.66,49.3,-0.00075,0.0,0.10711]
[1777100220432,69.24,77554.73,49.3,-0.00075,0.0,0.1071]
[1777100225442,69.24,77554.74,49.3,-0.00075,0.0,0.1071]
[1777100230478,69.24,77554.72,49.3,-0.00075,0.0,0.1071]
[1777100235512,69.24,77555.59,49.3,-0.00075,0.0,0.107]
[1777100240548,69.24,77555.12,49.3,-0.00075,0.0,0.10705]
[1777100245624,69.24,77555.11,49.3,-0.00075,0.0,0.10705]
[1777100251404,69.24,77555.16,49.3,-0.00075,0.0,0.10705]
[1777100257671,69.24,77555.18,49.3,-0.00075,0.0,0.10666]
[1777100262738,69.24,77555.97,49.3,-0.00075,0.0,0.10656]
[1777100267772,69.24,77560.06,49.3,-0.00074,0.0,0.10609]
[1777100272808,69.24,77560.14,49.3,-0.00074,0.0,0.10608]
[1777100278850,69.24,77560.24,49.3,-0.00074,0.0,0.10607]
[1777100285899,69.24,77560.54,49.3,-0.00074,0.0,0.10603]
[1777100290934,69.24,77560.36,49.3,-0.00074,0.0,0.10605]
[1777100296975,69.24,77560.45,49.3,-0.00074,0.0,0.10604]
[1777100302011,69.24,77560.46,49.3,-0.00074,0.0,0.10604]
[1777100307046,69.24,77561.16,49.3,-0.00074,0.0,0.10596]
[1777100314095,69.24,77561.96,49.3,-0.00074,0.0,0.10548]
[1777100320140,69.24,77561.82,49.3,-0.00074,0.0,0.1055]
[1777100325175,69.24,77561.53,49.3,-0.00074,0.0,0.10553]
[1777100330210,69.24,77558.87,49.3,-0.00074,0.0,0.10584]
[1777100335245,69.24,77559.19,49.3,-0.00074,0.0,0.1058]
[1777100340284,69.24,77559.45,49.3,-0.00074,0.0,0.10577]
[1777100349395,69.24,77559.66,49.3,-0.00074,0.0,0.10575]
[1777100355389,69.24,77559.25,49.3,-0.00074,0.0,0.10579]
[1777100362438,69.24,77559.59,49.3,-0.00074,0.0,0.10576]
[1777100368480,69.24,77559.68,49.3,-0.00074,0.0,0.10574]
[1777100373515,69.24,77558.34,49.3,-0.00074,0.0,0.10551]
[1777100378551,69.24,77553.54,49.3,-0.00074,0.0,0.10607]
[1777100383589,69.24,77550.15,49.3,-0.00075,0.0,0.10646]
[1777100388624,69.24,77549.92,49.3,-0.00075,0.0,0.10649]
[1777100393659,69.24,77535.09,49.3,-0.00076,0.0,0.10823]
[1777100398694,69.24,77529.76,49.3,-0.00076,0.0,0.10886]
[1777100401721,69.24,77515.26,49.3,-0.00078,0.0,0.1106]
[1777100406756,69.24,77514.86,49.3,-0.00078,0.0,0.11065]
[1777100408252,69.24,77514.89,49.3,-0.00078,0.0,0.11064]
[1777100413805,69.24,77509.6,49.3,-0.00078,0.0,0.11128]
[1777100418840,69.24,77501.56,49.3,-0.00079,0.0,0.11226]
[1777100423875,69.24,77496.78,49.3,-0.00079,0.0,0.11285]
[1777100428910,69.24,77490.07,49.3,-0.0008,0.0,0.11368]
[1777100433944,69.24,77488.46,49.3,-0.0008,0.0,0.11347]
[1777100438980,69.24,77486.38,49.3,-0.0008,0.0,0.11372]
[1777100444023,69.24,77485.86,49.3,-0.0008,0.0,0.11379]
[1777100452079,69.24,77486.1,49.3,-0.0008,0.0,0.11376]
[1777100457113,69.24,77485.77,49.3,-0.0008,0.0,0.1138]
[1777100462148,69.24,77487.66,49.3,-0.0008,0.0,0.11356]
[1777100467183,69.24,77491.3,49.3,-0.0008,0.0,0.11311]
[1777100472219,69.24,77492.02,49.3,-0.0008,0.0,0.11303]
[1777100477254,69.24,77494.37,49.3,-0.00079,0.0,0.11274]
[1777100482289,69.24,77496.6,49.3,-0.00079,0.0,0.11246]
[1777100487324,69.24,77499.82,49.3,-0.00079,0.0,0.11207]
[1777100492359,69.24,77502.8,49.3,-0.00078,0.0,0.1113]
[1777100498401,69.24,77502.47,49.3,-0.00078,0.0,0.11134]
[1777100503436,69.24,77492.29,49.3,-0.00079,0.0,0.11258]
[1777100508471,69.24,77489.03,49.3,-0.0008,0.0,0.11299]
[1777100513506,69.24,77490.53,49.3,-0.00079,0.0,0.1128]
[1777100518541,69.24,77495.05,49.3,-0.00079,0.0,0.11225]
[1777100523576,69.24,77490.52,49.3,-0.00079,0.0,0.1128]
[1777100528611,69.24,77489.99,49.3,-0.0008,0.0,0.11287]
[1777100533646,69.24,77489.65,49.3,-0.0008,0.0,0.11291]
[1777100538681,69.24,77489.91,49.3,-0.0008,0.0,0.11288]
[1777100543716,69.24,77484.07,49.3,-0.0008,0.0,0.1136]
[1777100548751,69.24,77476.83,49.3,-0.00081,0.0,0.1145]
[1777100553787,69.24,77473.4,49.3,-0.00081,0.0,0.11451]
[1777100558821,69.24,77472.68,49.3,-0.00081,0.0,0.1146]
[1777100563856,69.24,77473.42,49.3,-0.00081,0.0,0.11451]
[1777100568891,69.24,77475.6,49.3,-0.00081,0.0,0.11424]
[1777100573926,69.24,77476.62,49.3,-0.00081,0.0,0.11411]
[1777100579969,69.24,77477.88,49.3,-0.0008,0.0,0.11395]
[1777100587017,69.24,77477.47,49.3,-0.0008,0.0,0.114]
[1777100593059,69.24,77477.44,49.3,-0.0008,0.0,0.11401]
[1777100598095,69.24,77477.76,49.3,-0.0008,0.0,0.11397]
[1777100603130,69.24,77477.78,49.3,-0.0008,0.0,0.11396]
[1777100608164,69.24,77477.52,49.3,-0.0008,0.0,0.114]
[1777100613200,69.24,77477.84,49.3,-0.0008,0.0,0.11355]
[1777100618236,69.24,77481.97,49.3,-0.0008,0.0,0.11304]
[1777100623271,69.24,77482.48,49.3,-0.0008,0.0,0.11297]
[1777100628306,69.24,77482.22,49.3,-0.0008,0.0,0.113]
[1777100633342,69.24,77483.2,49.3,-0.0008,0.0,0.11288]
[1777100638377,69.24,77488.37,49.3,-0.00079,0.0,0.11225]
[1777100643412,69.24,77486.16,49.3,-0.00079,0.0,0.11252]
[1777100648447,69.24,77486.75,49.3,-0.00079,0.0,0.11245]
[1777100653481,69.24,77486.58,49.3,-0.00079,0.0,0.11247]
[1777100661538,69.24,77486.27,49.3,-0.00079,0.0,0.11251]
[1777100666572,69.24,77486.85,49.3,-0.00079,0.0,0.11244]
[1777100672019,69.24,77486.73,49.3,-0.00079,0.0,0.11245]
[1777100677649,69.24,77487.03,49.3,-0.00079,0.0,0.11201]
[1777100682685,69.24,77486.95,49.3,-0.00079,0.0,0.11202]
[1777100687720,69.24,77485.9,49.3,-0.00079,0.0,0.11214]
[1777100692755,69.24,77485.98,49.3,-0.00079,0.0,0.11213]
[1777100697790,69.24,77486.11,49.3,-0.00079,0.0,0.11212]
[1777100702825,69.24,77485.99,49.3,-0.00079,0.0,0.11213]
[1777100709873,69.24,77485.78,49.3,-0.00079,0.0,0.11216]
[1777100714909,69.24,77494.97,49.3,-0.00078,0.0,0.11104]
[1777100719944,69.24,77502.27,49.3,-0.00078,0.0,0.11016]
[1777100724979,69.24,77503.01,49.3,-0.00077,0.0,0.11007]
[1777100731021,69.24,77502.94,49.3,-0.00077,0.0,0.10968]
[1777100736056,69.24,77503.74,49.3,-0.00077,0.0,0.10958]
[1777100741090,69.24,77503.84,49.3,-0.00077,0.0,0.10957]
[1777100746126,69.24,77504.27,49.3,-0.00077,0.0,0.10952]
[1777100751161,69.24,77499.68,49.3,-0.00078,0.0,0.11007]
[1777100756196,69.24,77499.08,49.3,-0.00078,0.0,0.11014]
[1777100761232,69.24,77498.73,49.3,-0.00078,0.0,0.11018]
[1777100767273,69.24,77498.01,49.3,-0.00078,0.0,0.11027]
[1777100774323,69.24,77497.95,49.3,-0.00078,0.0,0.11028]
[1777100779358,69.24,77498.03,49.3,-0.00078,0.0,0.11027]
[1777100784394,69.24,77498.19,49.3,-0.00078,0.0,0.11025]
[1777100789429,69.24,77498.7,49.3,-0.00078,0.0,0.11019]
[1777100794467,69.24,77498.66,49.3,-0.00077,0.0,0.10979]
[1777100799575,69.24,77499.0,49.3,-0.00077,0.0,0.10975]
[1777100806638,69.24,77500.94,49.3,-0.00077,0.0,0.10952]
[1777100816622,69.24,77501.15,49.3,-0.00077,0.0,0.10949]
[1777100821667,69.24,77501.32,49.3,-0.00077,0.0,0.10947]
[1777100825733,69.24,77501.32,49.3,-0.00077,0.0,0.10947]
[1777100831737,69.24,77501.09,49.3,-0.00077,0.0,0.1095]
[1777100844540,69.24,77501.17,49.3,-0.00077,0.0,0.10949]
[1777100849864,69.24,77501.25,49.3,-0.00077,0.0,0.10948]
[1777100854899,69.24,77501.13,49.3,-0.00077,0.0,0.10909]
[1777100860941,69.24,77501.83,49.3,-0.00077,0.0,0.10901]
[1777100867989,69.24,77501.13,49.3,-0.00077,0.0,0.10909]
[1777100873119,69.24,77501.37,49.3,-0.00077,0.0,0.10906]
[1777100879069,69.24,77501.71,49.3,-0.00077,0.0,0.10902]
[1777100885142,69.24,77501.76,49.3,-0.00077,0.0,0.10902]
[1777100891153,69.24,77501.12,49.3,-0.00077,0.0,0.10909]
[1777100896188,69.24,77501.16,49.3,-0.00077,0.0,0.10909]
[1777100901223,69.24,77501.17,49.3,-0.00077,0.0,0.10909]
[1777100908029,69.24,77501.24,49.3,-0.00077,0.0,0.10908]
[1777100913306,69.24,77501.59,49.3,-0.00076,0.0,0.10864]
[1777100918342,69.24,77501.55,49.3,-0.00076,0.0,0.10864]
[1777100926082,69.24,77501.45,49.3,-0.00077,0.0,0.10866]
[1777100931433,69.24,77501.83,49.3,-0.00076,0.0,0.10861]
[1777100937474,69.24,77501.79,49.3,-0.00076,0.0,0.10862]
[1777100942510,69.24,77501.72,49.3,-0.00076,0.0,0.10862]
[1777100947545,69.24,77502.0,49.3,-0.00076,0.0,0.10859]
[1777100953589,69.24,77501.1,49.3,-0.00077,0.0,0.1087]
[1777100958623,69.24,77502.73,49.3,-0.00076,0.0,0.1085]
[1777100963659,69.24,77502.37,49.3,-0.00076,0.0,0.10855]
[1777100968697,69.24,77502.2,49.3,-0.00076,0.0,0.10857]
[1777100973719,69.24,77502.09,49.3,-0.00076,0.0,0.10818]
[1777100978757,69.24,77502.2,49.3,-0.00076,0.0,0.10817]
[1777100983803,69.24,77500.0,49.3,-0.00076,0.0,0.10843]
[1777100988838,69.24,77496.02,49.3,-0.00077,0.0,0.1089]
[1777100993872,69.24,77495.68,49.3,-0.00077,0.0,0.10895]
[1777100996894,69.24,77480.77,49.3,-0.00078,0.0,0.11074]
[1777101001929,69.24,77483.95,49.3,-0.00078,0.0,0.11035]
[1777101007706,69.24,77483.58,49.3,-0.00078,0.0,0.1104]
[1777101013008,69.24,77489.96,49.3,-0.00077,0.0,0.10963]
[1777101018042,69.24,77490.03,49.3,-0.00077,0.0,0.10962]
[1777101023078,69.24,77489.88,49.3,-0.00077,0.0,0.10964]
[1777101028113,69.24,77491.64,49.3,-0.00077,0.0,0.10943]
[1777101033147,69.24,77491.46,49.3,-0.00077,0.0,0.10905]
[1777101038182,69.24,77489.23,49.3,-0.00077,0.0,0.10932]
[1777101043218,69.24,77488.0,49.3,-0.00077,0.0,0.10946]
[1777101048252,69.24,77488.18,49.3,-0.00077,0.0,0.10944]
[1777101056309,69.24,77489.08,49.3,-0.00077,0.0,0.10933]
[1777101061345,69.24,77491.29,49.3,-0.00077,0.0,0.10907]
[1777101064366,69.24,77491.16,49.3,-0.00077,0.0,0.10909]
[1777101066380,69.24,77491.42,49.3,-0.00077,0.0,0.10905]
[1777101071415,69.24,77491.21,49.3,-0.00077,0.0,0.10908]
[1777101077457,69.24,77490.89,49.3,-0.00077,0.0,0.10912]
[1777101082492,69.24,77491.15,49.3,-0.00077,0.0,0.10909]
[1777101087527,69.24,77494.57,49.3,-0.00077,0.0,0.10868]
[1777101092561,69.24,77497.1,49.3,-0.00076,0.0,0.10798]
[1777101098604,69.24,77497.02,49.3,-0.00076,0.0,0.10799]
[1777101103640,69.24,77498.08,49.3,-0.00076,0.0,0.10786]
[1777101108674,69.24,77499.23,49.3,-0.00076,0.0,0.10773]
[1777101114715,69.24,77501.55,49.3,-0.00076,0.0,0.10745]
[1777101119751,69.24,77503.1,49.3,-0.00076,0.0,0.10727]
[1777101124785,69.24,77504.5,49.3,-0.00075,0.0,0.10711]
[1777101133849,69.24,77505.09,49.3,-0.00075,0.0,0.10704]
[1777101138883,69.24,77505.06,49.3,-0.00075,0.0,0.10704]
[1777101140617,69.24,77505.03,49.3,-0.00075,0.0,0.10704]
[1777101145933,69.24,77505.68,49.3,-0.00075,0.0,0.10697]
[1777101155000,69.24,77505.59,49.3,-0.00075,0.0,0.10659]
[1777101160036,69.24,77507.18,49.3,-0.00075,0.0,0.1064]
[1777101165071,69.24,77507.16,49.3,-0.00075,0.0,0.1064]
[1777101170106,69.24,77506.77,49.3,-0.00075,0.0,0.10645]
[1777101174664,69.24,77506.76,49.3,-0.00075,0.0,0.10645]
[1777101180176,69.24,77506.73,49.3,-0.00075,0.0,0.10645]
[1777101185211,69.24,77497.77,49.3,-0.00076,0.0,0.10751]
[1777101190246,69.24,77497.02,49.3,-0.00076,0.0,0.10759]
[1777101191694,69.24,77497.02,49.3,-0.00076,0.0,0.10759]
[1777101197294,69.24,77496.84,49.3,-0.00076,0.0,0.10761]
[1777101202330,69.24,77502.49,49.3,-0.00075,0.0,0.10695]
[1777101208372,69.24,77502.41,49.3,-0.00075,0.0,0.10696]
[1777101213407,69.24,77502.77,49.3,-0.00075,0.0,0.10652]
[1777101218481,69.24,77502.56,49.3,-0.00075,0.0,0.10655]
[1777101224485,69.24,77502.56,49.3,-0.00075,0.0,0.10655]
[1777101230526,69.24,77503.48,49.3,-0.00075,0.0,0.10644]
[1777101235561,69.24,77505.62,49.3,-0.00075,0.0,0.10619]
[1777101240738,69.24,77505.62,49.3,-0.00075,0.0,0.10619]
[1777101247645,69.24,77505.27,49.3,-0.00075,0.0,0.10623]
[1777101254694,69.24,77505.32,49.3,-0.00075,0.0,0.10622]
[1777101259708,69.24,77505.32,49.3,-0.00075,0.0,0.10622]
[1777101265756,69.24,77505.42,49.3,-0.00075,0.0,0.10621]
[1777101272840,69.24,77505.35,49.3,-0.00075,0.0,0.10583]
[1777101277878,69.24,77505.54,49.3,-0.00074,0.0,0.10581]
[1777101287452,69.24,77505.4,49.3,-0.00075,0.0,0.10582]
[1777101292983,69.24,77505.23,49.3,-0.00075,0.0,0.10584]
[1777101298018,69.24,77505.44,49.3,-0.00075,0.0,0.10582]
[1777101303053,69.24,77501.43,49.3,-0.00075,0.0,0.10629]
[1777101308088,69.24,77500.77,49.3,-0.00075,0.0,0.10636]
[1777101313122,69.24,77500.84,49.3,-0.00075,0.0,0.10636]
[1777101318158,69.24,77500.06,49.3,-0.00075,0.0,0.10645]
[1777101323194,69.24,77500.38,49.3,-0.00075,0.0,0.10641]
[1777101329744,69.24,77500.26,49.3,-0.00075,0.0,0.10642]
[1777101335278,69.24,77500.53,49.3,-0.00075,0.0,0.106]
[1777101340313,69.24,77500.35,49.3,-0.00075,0.0,0.10602]
[1777101345349,69.24,77502.11,49.3,-0.00075,0.0,0.10582]
[1777101351391,69.24,77501.71,49.3,-0.00075,0.0,0.10586]
[1777101356426,69.24,77501.83,49.3,-0.00075,0.0,0.10585]
[1777101361460,69.24,77501.89,49.3,-0.00075,0.0,0.10584]
[1777101366496,69.24,77501.57,49.3,-0.00075,0.0,0.10588]
[1777101371531,69.24,77501.54,49.3,-0.00075,0.0,0.10588]
[1777101377134,69.24,77501.52,49.3,-0.00075,0.0,0.10588]
[1777101383160,69.24,77501.54,49.3,-0.00075,0.0,0.10588]
[1777101392679,69.24,77503.06,49.3,-0.00074,0.0,0.10531]
[1777101398124,69.24,77503.25,49.3,-0.00074,0.0,0.10529]
[1777101403757,69.24,77504.08,49.3,-0.00074,0.0,0.1052]
[1777101408791,69.24,77504.63,49.3,-0.00074,0.0,0.10513]
[1777101416849,69.24,77504.37,49.3,-0.00074,0.0,0.10516]
[1777101421884,69.24,77506.94,49.3,-0.00074,0.0,0.10487]
[1777101427944,69.24,77507.23,49.3,-0.00074,0.0,0.10483]
[1777101432978,69.24,77508.04,49.3,-0.00074,0.0,0.10474]
[1777101438014,69.24,77508.05,49.3,-0.00074,0.0,0.10474]
[1777101443049,69.24,77508.21,49.3,-0.00074,0.0,0.10472]
[1777101448084,69.24,77508.79,49.3,-0.00074,0.0,0.10465]
[1777101453119,69.24,77515.79,49.3,-0.00073,0.0,0.10346]
[1777101458154,69.24,77515.69,49.3,-0.00073,0.0,0.10347]
[1777101463189,69.24,77515.64,49.3,-0.00073,0.0,0.10348]
[1777101468224,69.24,77515.79,49.3,-0.00073,0.0,0.10346]
[1777101473259,69.24,77516.83,49.3,-0.00073,0.0,0.10334]
[1777101478294,69.24,77522.01,49.3,-0.00072,0.0,0.10275]
[1777101483329,69.24,77523.4,49.3,-0.00072,0.0,0.1026]
[1777101488364,69.24,77517.63,49.3,-0.00073,0.0,0.10325]
[1777101493399,69.24,77518.47,49.3,-0.00073,0.0,0.10316]
[1777101501455,69.24,77519.08,49.3,-0.00072,0.0,0.10309]
[1777101506490,69.24,77521.15,49.3,-0.00072,0.0,0.10285]
[1777101511525,69.24,77523.79,49.3,-0.00072,0.0,0.10217]
[1777101516560,69.24,77525.67,49.3,-0.00072,0.0,0.10196]
[1777101521595,69.24,77525.61,49.3,-0.00072,0.0,0.10196]
[1777101526630,69.24,77525.39,49.3,-0.00072,0.0,0.10199]
[1777101532671,69.24,77525.35,49.3,-0.00072,0.0,0.10199]
[1777101537798,69.24,77525.79,49.3,-0.00072,0.0,0.10194]
[1777101543749,69.24,77525.92,49.3,-0.00072,0.0,0.10193]
[1777101549791,69.24,77525.78,49.3,-0.00072,0.0,0.10195]
[1777101555833,69.24,77525.66,49.3,-0.00072,0.0,0.10196]
[1777101560868,69.24,77526.11,49.3,-0.00072,0.0,0.10191]
[1777101566910,69.24,77526.11,49.3,-0.00072,0.0,0.10191]
[1777101572953,69.24,77525.86,49.3,-0.00071,0.0,0.10156]
[1777101577988,69.24,77530.73,49.3,-0.00071,0.0,0.10101]
[1777101584030,69.24,77530.56,49.3,-0.00071,0.0,0.10103]
[1777101591695,69.24,77532.55,49.3,-0.00071,0.0,0.10081]
[1777101598128,69.24,77532.7,49.3,-0.00071,0.0,0.10079]
[1777101603163,69.24,77532.68,49.3,-0.00071,0.0,0.10079]
[1777101608562,69.24,77532.8,49.3,-0.00071,0.0,0.10078]
[1777101614240,69.24,77533.07,49.3,-0.00071,0.0,0.10075]
[1777101622296,69.24,77533.07,49.3,-0.00071,0.0,0.10075]
[1777101628343,69.24,77532.93,49.3,-0.00071,0.0,0.10077]
[1777101633378,69.24,77532.88,49.3,-0.0007,0.0,0.10039]
[1777101639102,69.24,77532.95,49.3,-0.0007,0.0,0.10039]
[1777101644454,69.24,77532.83,49.3,-0.0007,0.0,0.1004]
[1777101651504,69.24,77533.19,49.3,-0.0007,0.0,0.10036]
[1777101658553,69.24,77532.95,49.3,-0.0007,0.0,0.10039]
[1777101664468,69.24,77532.43,49.3,-0.00071,0.0,0.10044]
[1777101673659,69.24,77532.86,49.3,-0.0007,0.0,0.1004]
[1777101678693,69.24,77533.4,49.3,-0.0007,0.0,0.10034]
[1777101683728,69.24,77529.2,49.3,-0.00071,0.0,0.1008]
[1777101688765,69.24,77528.45,49.3,-0.00071,0.0,0.10089]
[1777101695837,69.24,77528.77,49.3,-0.00071,0.0,0.10048]
[1777101701857,69.24,77528.82,49.3,-0.00071,0.0,0.10047]
[1777101708906,69.24,77528.74,49.3,-0.00071,0.0,0.10048]
[1777101713946,69.24,77525.86,49.3,-0.00071,0.0,0.1008]
[1777101718980,69.24,77524.11,49.3,-0.00071,0.0,0.101]
[1777101724017,69.24,77524.16,49.3,-0.00071,0.0,0.10099]
[1777101729053,69.24,77525.7,49.3,-0.00071,0.0,0.10082]
[1777101734088,69.24,77529.93,49.3,-0.0007,0.0,0.10035]
[1777101742144,69.24,77530.16,49.3,-0.0007,0.0,0.10032]
[1777101747179,69.24,77530.06,49.3,-0.0007,0.0,0.10033]
[1777101754228,69.24,77530.09,49.3,-0.0007,0.0,0.09995]
[1777101760270,69.24,77530.83,49.3,-0.0007,0.0,0.09987]
[1777101765305,69.24,77533.5,49.3,-0.0007,0.0,0.09958]
[1777101770429,69.24,77533.34,49.3,-0.0007,0.0,0.09959]
[1777101777389,69.24,77533.0,49.3,-0.0007,0.0,0.09963]
[1777101783435,69.24,77533.2,49.3,-0.0007,0.0,0.09961]
[1777101788470,69.24,77532.83,49.3,-0.0007,0.0,0.09965]
[1777101794512,69.24,77533.59,49.3,-0.0007,0.0,0.09957]
[1777101799549,69.24,77533.09,49.3,-0.0007,0.0,0.09962]
[1777101804584,69.24,77533.33,49.3,-0.0007,0.0,0.09959]
[1777101812640,69.24,77533.19,49.3,-0.0007,0.0,0.09924]
[1777101817675,69.24,77533.03,49.3,-0.0007,0.0,0.09925]
[1777101822710,69.24,77533.17,49.3,-0.0007,0.0,0.09924]
[1777101827745,69.24,77534.07,49.3,-0.0007,0.0,0.09914]
[1777101832780,69.24,77533.33,49.3,-0.0007,0.0,0.09922]
[1777101837817,69.24,77532.66,49.3,-0.0007,0.0,0.0993]
[1777101843858,69.24,77532.61,49.3,-0.0007,0.0,0.0993]
[1777101849803,69.24,77532.8,49.3,-0.0007,0.0,0.09928]
[1777101854936,69.24,77532.82,49.3,-0.0007,0.0,0.09928]
[1777101859971,69.24,77536.74,49.3,-0.00069,0.0,0.09885]
[1777101865006,69.24,77540.36,49.3,-0.00069,0.0,0.09845]
[1777101870041,69.24,77543.61,49.3,-0.00069,0.0,0.09809]
[1777101875076,69.24,77544.12,49.3,-0.00069,0.0,0.09767]
[1777101880111,69.24,77544.84,49.3,-0.00068,0.0,0.09759]
[1777101885146,69.24,77551.07,49.3,-0.00068,0.0,0.09692]
[1777101892195,69.24,77550.13,49.3,-0.00068,0.0,0.09702]
[1777101897230,69.24,77550.15,49.3,-0.00068,0.0,0.09702]
[1777101902265,69.24,77550.22,49.3,-0.00068,0.0,0.09701]
[1777101907300,69.24,77550.23,49.3,-0.00068,0.0,0.09701]
[1777101915356,69.24,77550.13,49.3,-0.00068,0.0,0.09702]
[1777101920391,69.24,77550.77,49.3,-0.00068,0.0,0.09695]
[1777101925426,69.24,77550.56,49.3,-0.00068,0.0,0.09697]
[1777101930461,69.24,77550.52,49.3,-0.00068,0.0,0.09698]
[1777101943552,69.24,77550.21,49.3,-0.00068,0.0,0.09664]
[1777101948587,69.24,77550.24,49.3,-0.00068,0.0,0.09664]
[1777101958657,69.24,77550.47,49.3,-0.00068,0.0,0.09662]
[1777101967720,69.24,77550.64,49.3,-0.00068,0.0,0.0966]
[1777101973763,69.24,77550.65,49.3,-0.00068,0.0,0.0966]
[1777101978796,69.24,77550.46,49.3,-0.00068,0.0,0.09662]
[1777101985844,69.24,77550.5,49.3,-0.00068,0.0,0.09661]
[1777101988880,69.24,77536.59,49.3,-0.00069,0.0,0.09812]
[1777101993915,69.24,77535.83,49.3,-0.00069,0.0,0.09783]
[1777101998950,69.24,77532.66,49.3,-0.00069,0.0,0.09818]
[1777102004994,69.24,77532.2,49.3,-0.00069,0.0,0.09823]
[1777102012043,69.24,77531.93,49.3,-0.00069,0.0,0.09826]
[1777102018085,69.24,77531.9,49.3,-0.00069,0.0,0.09826]
[1777102023120,69.24,77528.64,49.3,-0.00069,0.0,0.09862]
[1777102032183,69.24,77529.86,49.3,-0.00069,0.0,0.09849]
[1777102037218,69.24,77536.01,49.3,-0.00069,0.0,0.09781]
[1777102042253,69.24,77541.68,49.3,-0.00068,0.0,0.0972]
[1777102047367,69.24,77541.85,49.3,-0.00068,0.0,0.09718]
[1777102053331,69.24,77541.97,49.3,-0.00068,0.0,0.0968]
[1777102058366,69.24,77540.32,49.3,-0.00068,0.0,0.09698]
[1777102063401,69.24,77539.39,49.3,-0.00068,0.0,0.09708]
[1777102069443,69.24,77539.73,49.3,-0.00068,0.0,0.09704]
[1777102074478,69.24,77539.53,49.3,-0.00068,0.0,0.09706]
[1777102079513,69.24,77539.37,49.3,-0.00068,0.0,0.09708]
[1777102084548,69.24,77539.35,49.3,-0.00068,0.0,0.09708]
[1777102089583,69.24,77539.91,49.3,-0.00068,0.0,0.09702]
[1777102096632,69.24,77540.12,49.3,-0.00068,0.0,0.097]
[1777102102674,69.24,77540.95,49.3,-0.00068,0.0,0.09691]
[1777102107709,69.24,77540.93,49.3,-0.00068,0.0,0.09691]
[1777102112744,69.24,77546.95,49.3,-0.00067,0.0,0.0959]
[1777102117779,69.24,77546.91,49.3,-0.00067,0.0,0.0959]
[1777102122814,69.24,77545.06,49.3,-0.00067,0.0,0.0961]
[1777102127850,69.24,77545.63,49.3,-0.00067,0.0,0.09604]
[1777102132884,69.24,77545.74,49.3,-0.00067,0.0,0.09603]
[1777102137919,69.24,77545.78,49.3,-0.00067,0.0,0.09603]
[1777102142954,69.24,77545.59,49.3,-0.00067,0.0,0.09605]
[1777102147990,69.24,77546.04,49.3,-0.00067,0.0,0.096]
[1777102153025,69.24,77546.08,49.3,-0.00067,0.0,0.09599]
[1777102158060,69.24,77546.02,49.3,-0.00067,0.0,0.096]
[1777102163094,69.24,77545.8,49.3,-0.00067,0.0,0.09602]
[1777102169138,69.24,77545.48,49.3,-0.00067,0.0,0.09606]
[1777102176188,69.24,77543.76,49.3,-0.00067,0.0,0.09588]
[1777102181223,69.24,77542.79,49.3,-0.00067,0.0,0.09598]
[1777102186258,69.24,77539.31,49.3,-0.00068,0.0,0.09636]
[1777102191293,69.24,77532.46,49.3,-0.00068,0.0,0.09709]
[1777102196328,69.24,77541.91,49.3,-0.00067,0.0,0.09608]
[1777102199349,69.24,77558.57,49.3,-0.00066,0.0,0.0943]
[1777102204384,69.24,77551.49,49.3,-0.00067,0.0,0.09505]
[1777102210426,69.24,77551.22,49.3,-0.00067,0.0,0.09508]
[1777102215461,69.24,77551.22,49.3,-0.00067,0.0,0.09508]
[1777102220496,69.24,77551.18,49.3,-0.00067,0.0,0.09509]
[1777102225531,69.24,77550.74,49.3,-0.00067,0.0,0.09513]
[1777102230566,69.24,77545.81,49.3,-0.00067,0.0,0.09566]
[1777102235601,69.24,77542.61,49.3,-0.00067,0.0,0.09564]
[1777102240635,69.24,77542.47,49.3,-0.00067,0.0,0.09565]
[1777102245671,69.24,77542.38,49.3,-0.00067,0.0,0.09566]
[1777102251773,69.24,77542.66,49.3,-0.00067,0.0,0.09563]
[1777102261785,69.24,77542.42,49.3,-0.00067,0.0,0.09566]
[1777102266821,69.24,77542.29,49.3,-0.00067,0.0,0.09567]
[1777102272864,69.24,77542.13,49.3,-0.00067,0.0,0.09569]
[1777102277899,69.24,77542.1,49.3,-0.00067,0.0,0.09569]
[1777102284948,69.24,77542.16,49.3,-0.00067,0.0,0.09569]
[1777102290990,69.24,77535.51,49.3,-0.00068,0.0,0.0964]
[1777102296107,69.24,77534.58,49.3,-0.00068,0.0,0.09613]
[1777102302067,69.24,77534.27,49.3,-0.00068,0.0,0.09617]
[1777102307102,69.24,77534.51,49.3,-0.00068,0.0,0.09614]
[1777102312159,69.24,77534.44,49.3,-0.00068,0.0,0.09615]
[1777102317190,69.24,77534.54,49.3,-0.00068,0.0,0.09614]
[1777102322225,69.24,77534.46,49.3,-0.00068,0.0,0.09615]
[1777102327259,69.24,77534.73,49.3,-0.00068,0.0,0.09612]
[1777102333302,69.24,77542.81,49.3,-0.00067,0.0,0.09525]
[1777102338337,69.24,77545.51,49.3,-0.00067,0.0,0.09497]
[1777102344379,69.24,77544.83,49.3,-0.00067,0.0,0.09504]
[1777102349414,69.24,77539.68,49.3,-0.00067,0.0,0.09559]
[1777102355456,69.24,77539.62,49.3,-0.00067,0.0,0.09523]
[1777102361498,69.24,77539.58,49.3,-0.00067,0.0,0.09523]
[1777102366533,69.24,77539.02,49.3,-0.00067,0.0,0.09529]
[1777102371568,69.24,77534.11,49.3,-0.00067,0.0,0.09582]
[1777102377610,69.24,77534.29,49.3,-0.00067,0.0,0.0958]
[1777102382645,69.24,77534.97,49.3,-0.00067,0.0,0.09573]
[1777102389694,69.24,77534.79,49.3,-0.00067,0.0,0.09575]
[1777102395736,69.24,77545.82,49.3,-0.00066,0.0,0.09457]
[1777102401778,69.24,77547.69,49.3,-0.00066,0.0,0.09437]
[1777102406813,69.24,77546.76,49.3,-0.00066,0.0,0.09447]
[1777102412855,69.24,77546.6,49.3,-0.00066,0.0,0.09413]
[1777102418785,69.24,77546.48,49.3,-0.00066,0.0,0.09414]
[1777102423939,69.24,77546.44,49.3,-0.00066,0.0,0.09415]
[1777102428974,69.24,77547.37,49.3,-0.00066,0.0,0.09405]
[1777102434009,69.24,77547.91,49.3,-0.00066,0.0,0.09399]
[1777102439119,69.24,77547.49,49.3,-0.00066,0.0,0.09404]
[1777102445086,69.24,77552.95,49.3,-0.00066,0.0,0.09346]
[1777102452135,69.24,77553.22,49.3,-0.00066,0.0,0.09343]
[1777102454149,69.24,77565.12,49.3,-0.00065,0.0,0.0922]
[1777102459183,69.24,77563.9,49.3,-0.00065,0.0,0.09232]
[1777102464219,69.24,77572.38,49.3,-0.00064,0.0,0.09145]
[1777102469255,69.24,77580.29,49.3,-0.00063,0.0,0.09064]
[1777102477311,69.24,77580.08,49.3,-0.00063,0.0,0.09031]
[1777102482346,69.24,77579.98,49.3,-0.00063,0.0,0.09032]
[1777102487381,69.24,77580.25,49.3,-0.00063,0.0,0.0903]
[1777102492416,69.24,77581.15,49.3,-0.00063,0.0,0.0902]
[1777102497451,69.24,77583.31,49.3,-0.00063,0.0,0.08999]
[1777102502486,69.24,77582.51,49.3,-0.00063,0.0,0.09007]
[1777102507521,69.24,77582.12,49.3,-0.00063,0.0,0.09011]
[1777102512555,69.24,77582.0,49.3,-0.00063,0.0,0.09012]
[1777102517591,69.24,77580.05,49.3,-0.00063,0.0,0.09032]
[1777102522626,69.24,77579.65,49.3,-0.00063,0.0,0.09036]
[1777102527661,69.24,77579.14,49.3,-0.00063,0.0,0.09041]
[1777102534710,69.24,77579.3,49.3,-0.00063,0.0,0.09004]
[1777102540948,69.24,77579.3,49.3,-0.00063,0.0,0.09004]
[1777102540977,69.24,77579.3,49.3,-0.00063,0.0,0.09004]
[1777102547801,69.24,77579.35,49.3,-0.00063,0.0,0.09004]
[1777102551385,69.24,77579.68,49.3,-0.00063,0.0,0.09001]
[1777102556863,69.24,77578.23,49.3,-0.00063,0.0,0.09015]
[1777102561902,69.24,77575.44,49.3,-0.00063,0.0,0.09044]
[1777102566934,69.24,77564.81,49.3,-0.00064,0.0,0.09152]
[1777102572041,69.24,77564.03,49.3,-0.00064,0.0,0.0916]
[1777102578010,69.24,77564.11,49.3,-0.00064,0.0,0.0916]
[1777102583045,69.24,77564.07,49.3,-0.00064,0.0,0.0916]
[1777102588081,69.24,77564.26,49.3,-0.00064,0.0,0.09158]
[1777102594122,69.24,77563.7,49.3,-0.00064,0.0,0.09129]
[1777102600165,69.24,77564.17,49.3,-0.00064,0.0,0.09124]
[1777102607235,69.24,77563.85,49.3,-0.00064,0.0,0.09127]
[1777102613277,69.24,77564.17,49.3,-0.00064,0.0,0.09124]
[1777102618311,69.24,77564.41,49.3,-0.00064,0.0,0.09121]
[1777102623347,69.24,77563.85,49.3,-0.00064,0.0,0.09127]
[1777102629389,69.24,77564.01,49.3,-0.00064,0.0,0.09125]
[1777102634423,69.24,77563.9,49.3,-0.00064,0.0,0.09127]
[1777102639459,69.24,77563.77,49.3,-0.00064,0.0,0.09128]
[1777102644506,69.24,77563.82,49.3,-0.00064,0.0,0.09127]
[1777102649540,69.24,77563.58,49.3,-0.00064,0.0,0.0913]
[1777102654576,69.24,77559.16,49.3,-0.00064,0.0,0.0914]
[1777102659611,69.24,77557.05,49.3,-0.00064,0.0,0.09162]
[1777102664647,69.24,77558.46,49.3,-0.00064,0.0,0.09147]
[1777102671729,69.24,77559.75,49.3,-0.00064,0.0,0.09134]
[1777102677666,69.24,77560.62,49.3,-0.00064,0.0,0.09125]
[1777102683779,69.24,77560.97,49.3,-0.00064,0.0,0.09121]
[1777102688738,69.24,77561.89,49.3,-0.00064,0.0,0.09112]
[1777102693848,69.24,77561.6,49.3,-0.00064,0.0,0.09115]
[1777102699890,69.24,77563.33,49.3,-0.00064,0.0,0.09097]
[1777102704926,69.24,77567.32,49.3,-0.00063,0.0,0.09057]
[1777102709961,69.24,77569.09,49.3,-0.00063,0.0,0.09039]
[1777102714996,69.24,77569.17,49.3,-0.00063,0.0,0.09003]
[1777102720317,69.24,77570.14,49.3,-0.00063,0.0,0.08993]
[1777102726073,69.24,77570.98,49.3,-0.00063,0.0,0.08985]
[1777102731108,69.24,77572.91,49.3,-0.00063,0.0,0.08965]
[1777102736143,69.24,77573.26,49.3,-0.00063,0.0,0.08962]
[1777102741177,69.24,77576.91,49.3,-0.00062,0.0,0.08925]
[1777102746213,69.24,77577.0,49.3,-0.00062,0.0,0.08924]
[1777102751248,69.24,77577.91,49.3,-0.00062,0.0,0.08915]
[1777102759304,69.24,77579.0,49.3,-0.00062,0.0,0.08904]
[1777102768367,69.24,77589.94,49.3,-0.00061,0.0,0.08795]
[1777102773402,69.24,77590.86,49.3,-0.00061,0.0,0.08751]
[1777102779445,69.24,77589.88,49.3,-0.00061,0.0,0.08761]
[1777102784480,69.24,77589.82,49.3,-0.00061,0.0,0.08762]
[1777102789515,69.24,77588.22,49.3,-0.00061,0.0,0.08778]
[1777102795557,69.24,77588.25,49.3,-0.00061,0.0,0.08777]
[1777102800591,69.24,77583.86,49.3,-0.00062,0.0,0.08821]
[1777102805627,69.24,77575.07,49.3,-0.00062,0.0,0.08909]
[1777102810662,69.24,77571.87,49.3,-0.00063,0.0,0.08941]
[1777102815697,69.24,77569.39,49.3,-0.00063,0.0,0.08966]
[1777102820732,69.24,77569.39,49.3,-0.00063,0.0,0.08966]
[1777102825766,69.24,77569.1,49.3,-0.00063,0.0,0.08969]
[1777102831333,69.24,77569.06,49.3,-0.00063,0.0,0.08969]
[1777102837852,69.24,77568.93,49.3,-0.00063,0.0,0.08936]
[1777102845908,69.24,77568.86,49.3,-0.00063,0.0,0.08937]
[1777102850944,69.24,77568.34,49.3,-0.00063,0.0,0.08942]
[1777102856174,69.24,77568.71,49.3,-0.00063,0.0,0.08938]
[1777102862021,69.24,77568.59,49.3,-0.00063,0.0,0.08939]
[1777102867056,69.24,77568.54,49.3,-0.00063,0.0,0.0894]
[1777102872093,69.24,77568.2,49.3,-0.00063,0.0,0.08943]
[1777102877492,69.24,77568.45,49.3,-0.00063,0.0,0.08941]
[1777102883578,69.24,77568.4,49.3,-0.00063,0.0,0.08941]
[1777102889210,69.24,77568.4,49.3,-0.00063,0.0,0.08941]
[1777102896259,69.24,77568.16,49.3,-0.00062,0.0,0.08909]
[1777102901775,69.24,77568.61,49.3,-0.00062,0.0,0.08905]
[1777102907336,69.24,77568.4,49.3,-0.00062,0.0,0.08907]
[1777102914311,69.24,77568.41,49.3,-0.00062,0.0,0.08907]
[1777102919421,69.24,77568.41,49.3,-0.00062,0.0,0.08907]
[1777102926470,69.24,77568.09,49.3,-0.00062,0.0,0.0891]
[1777102936540,69.24,77568.09,49.3,-0.00062,0.0,0.0891]
[1777102941576,69.24,77557.02,49.3,-0.00063,0.0,0.09022]
[1777102946722,69.24,77556.71,49.3,-0.00063,0.0,0.09025]
[1777102953659,69.24,77557.01,49.3,-0.00063,0.0,0.08987]
[1777102960708,69.24,77557.94,49.3,-0.00063,0.0,0.08978]
[1777102971784,69.24,77557.87,49.3,-0.00063,0.0,0.08978]
[1777102976820,69.24,77557.78,49.3,-0.00063,0.0,0.08979]
[1777102984876,69.24,77557.86,49.3,-0.00063,0.0,0.08978]
[1777102989911,69.24,77558.24,49.3,-0.00063,0.0,0.08975]
[1777102995952,69.24,77558.24,49.3,-0.00063,0.0,0.08975]
[1777103000988,69.24,77558.23,49.3,-0.00063,0.0,0.08975]
[1777103006027,69.24,77558.14,49.3,-0.00063,0.0,0.08976]
[1777103011063,69.24,77558.19,49.3,-0.00063,0.0,0.0894]
[1777103016097,69.24,77558.23,49.3,-0.00063,0.0,0.0894]
[1777103021133,69.24,77558.17,49.3,-0.00063,0.0,0.08941]
[1777103029189,69.24,77558.27,49.3,-0.00063,0.0,0.0894]
[1777103034973,69.24,77558.18,49.3,-0.00063,0.0,0.0894]
[1777103050336,69.24,77557.89,49.3,-0.00063,0.0,0.08943]
[1777103056378,69.24,77558.32,49.3,-0.00063,0.0,0.08939]
[1777103061420,69.24,77562.04,49.3,-0.00062,0.0,0.08902]
[1777103066455,69.24,77564.11,49.3,-0.00062,0.0,0.08881]
[1777103071490,69.24,77564.05,49.3,-0.00062,0.0,0.08847]
[1777103076525,69.24,77563.16,49.3,-0.00062,0.0,0.08856]
[1777103085588,69.24,77563.15,49.3,-0.00062,0.0,0.08856]
[1777103090625,69.24,77563.11,49.3,-0.00062,0.0,0.08856]
[1777103095660,69.24,77553.22,49.3,-0.00063,0.0,0.08956]
[1777103101702,69.24,77553.76,49.3,-0.00063,0.0,0.0895]
[1777103106737,69.24,77554.11,49.3,-0.00063,0.0,0.08947]
[1777103111772,69.24,77554.07,49.3,-0.00063,0.0,0.08947]
[1777103116811,69.24,77553.96,49.3,-0.00063,0.0,0.08948]
[1777103123861,69.24,77553.09,49.3,-0.00063,0.0,0.08957]
[1777103130909,69.24,77553.08,49.3,-0.00063,0.0,0.08957]
[1777103135945,69.24,77552.75,49.3,-0.00063,0.0,0.08926]
[1777103144002,69.24,77552.82,49.3,-0.00063,0.0,0.08925]
[1777103151050,69.24,77551.16,49.3,-0.00063,0.0,0.08942]
[1777103156084,69.24,77550.35,49.3,-0.00063,0.0,0.0895]
[1777103162127,69.24,77550.24,49.3,-0.00063,0.0,0.08951]
[1777103169841,69.24,77550.1,49.3,-0.00063,0.0,0.08953]
[1777103175218,69.24,77550.13,49.3,-0.00063,0.0,0.08952]
[1777103183274,69.24,77549.55,49.3,-0.00063,0.0,0.08958]
[1777103188309,69.24,77549.14,49.3,-0.00063,0.0,0.08962]
[1777103195358,69.24,77548.98,49.3,-0.00063,0.0,0.08929]
[1777103200393,69.24,77547.35,49.3,-0.00063,0.0,0.08946]
[1777103206435,69.24,77547.19,49.3,-0.00063,0.0,0.08947]
[1777103219528,69.24,77547.33,49.3,-0.00063,0.0,0.08946]
[1777103227584,69.24,77546.72,49.3,-0.00063,0.0,0.08952]
[1777103241682,69.24,77546.63,49.3,-0.00063,0.0,0.08953]
[1777103251752,69.24,77546.63,49.3,-0.00063,0.0,0.08918]
[1777103261822,69.24,77546.52,49.3,-0.00063,0.0,0.08919]
[1777103266857,69.24,77546.03,49.3,-0.00063,0.0,0.08924]
[1777103272899,69.24,77545.14,49.3,-0.00063,0.0,0.08933]
[1777103277934,69.24,77538.19,49.3,-0.00063,0.0,0.09004]
[1777103282969,69.24,77538.09,49.3,-0.00063,0.0,0.09005]
[1777103291025,69.24,77539.07,49.3,-0.00063,0.0,0.08995]
[1777103296191,69.24,77540.29,49.3,-0.00063,0.0,0.08982]
[1777103302102,69.24,77543.43,49.3,-0.00063,0.0,0.08951]
[1777103307137,69.24,77544.59,49.3,-0.00063,0.0,0.08939]
[1777103312172,69.24,77544.38,49.3,-0.00063,0.0,0.08906]
[1777103317207,69.24,77544.58,49.3,-0.00063,0.0,0.08904]
[1777103322242,69.24,77545.63,49.3,-0.00062,0.0,0.08894]
[1777103327276,69.24,77545.67,49.3,-0.00062,0.0,0.08893]
[1777103335334,69.24,77546.0,49.3,-0.00062,0.0,0.0889]
[1777103340369,69.24,77546.2,49.3,-0.00062,0.0,0.08888]
[1777103345404,69.24,77545.39,49.3,-0.00062,0.0,0.08896]
[1777103354467,69.24,77545.47,49.3,-0.00062,0.0,0.08895]
[1777103362523,69.24,77545.65,49.3,-0.00062,0.0,0.08893]
[1777103367558,69.24,77545.33,49.3,-0.00062,0.0,0.08897]
[1777103372593,69.24,77545.74,49.3,-0.00062,0.0,0.08858]
[1777103381655,69.24,77546.15,49.3,-0.00062,0.0,0.08854]
[1777103386691,69.24,77545.82,49.3,-0.00062,0.0,0.08857]
[1777103393411,69.24,77546.02,49.3,-0.00062,0.0,0.08855]
[1777103399782,69.24,77548.46,49.3,-0.00062,0.0,0.08831]
[1777103402804,69.24,77562.88,49.3,-0.00061,0.0,0.08688]
[1777103411867,69.24,77564.22,49.3,-0.00061,0.0,0.08674]
[1777103416902,69.24,77563.74,49.3,-0.00061,0.0,0.08679]
[1777103423951,69.24,77560.48,49.3,-0.00061,0.0,0.08711]
[1777103428986,69.24,77556.67,49.3,-0.00061,0.0,0.08749]
[1777103434021,69.24,77556.09,49.3,-0.00061,0.0,0.08721]
[1777103441070,69.24,77556.38,49.3,-0.00061,0.0,0.08718]
[1777103446105,69.24,77556.19,49.3,-0.00061,0.0,0.0872]
[1777103451140,69.24,77556.4,49.3,-0.00061,0.0,0.08718]
[1777103456175,69.24,77556.86,49.3,-0.00061,0.0,0.08713]
[1777103462217,69.24,77556.86,49.3,-0.00061,0.0,0.08713]
[1777103468259,69.24,77556.96,49.3,-0.00061,0.0,0.08712]
[1777103473294,69.24,77556.96,49.3,-0.00061,0.0,0.08712]
[1777103478330,69.24,77556.94,49.3,-0.00061,0.0,0.08712]
[1777103492428,69.24,77557.03,49.3,-0.00061,0.0,0.08677]
[1777103500484,69.24,77556.99,49.3,-0.00061,0.0,0.08678]
[1777103506528,69.24,77557.06,49.3,-0.00061,0.0,0.08677]
[1777103512187,69.24,77557.1,49.3,-0.00061,0.0,0.08677]
[1777103519620,69.24,77557.02,49.3,-0.00061,0.0,0.08677]
[1777103524654,69.24,77556.92,49.3,-0.00061,0.0,0.08678]
[1777103530696,69.24,77556.92,49.3,-0.00061,0.0,0.08678]
[1777103535732,69.24,77556.99,49.3,-0.00061,0.0,0.08678]
[1777103541775,69.24,77557.01,49.3,-0.00061,0.0,0.08677]
[1777103550838,69.24,77557.52,49.3,-0.00061,0.0,0.08672]
[1777103555930,69.24,77557.92,49.3,-0.00061,0.0,0.08635]
[1777103561915,69.24,77557.82,49.3,-0.00061,0.0,0.08636]
[1777103575007,69.24,77556.47,49.3,-0.00061,0.0,0.08649]
[1777103582055,69.24,77556.53,49.3,-0.00061,0.0,0.08648]
[1777103587930,69.24,77556.66,49.3,-0.00061,0.0,0.08647]
[1777103593133,69.24,77556.66,49.3,-0.00061,0.0,0.08647]
[1777103606226,69.24,77556.65,49.3,-0.00061,0.0,0.08647]
[1777103611261,69.24,77556.54,49.3,-0.0006,0.0,0.08614]
[1777103616397,69.24,77556.55,49.3,-0.0006,0.0,0.08614]
[1777103622338,69.24,77556.55,49.3,-0.0006,0.0,0.08614]
[1777103627502,69.24,77556.55,49.3,-0.0006,0.0,0.08614]
[1777103639920,69.24,77556.55,49.3,-0.0006,0.0,0.08614]
[1777103646508,69.24,77556.56,49.3,-0.0006,0.0,0.08614]
[1777103651542,69.24,77556.69,49.3,-0.0006,0.0,0.08613]
[1777103659599,69.24,77557.14,49.3,-0.0006,0.0,0.08608]
[1777103669927,69.24,77557.21,49.3,-0.0006,0.0,0.08608]
[1777103676720,69.24,77559.77,49.3,-0.0006,0.0,0.08549]
[1777103681755,69.24,77560.21,49.3,-0.0006,0.0,0.08545]
[1777103689810,69.24,77560.54,49.3,-0.0006,0.0,0.08542]
[1777103697867,69.24,77560.77,49.3,-0.0006,0.0,0.08539]
[1777103703908,69.24,77561.14,49.3,-0.0006,0.0,0.08536]
[1777103713979,69.24,77561.14,49.3,-0.0006,0.0,0.08536]
[1777103719014,69.24,77561.83,49.3,-0.0006,0.0,0.08529]
[1777103726063,69.24,77561.58,49.3,-0.0006,0.0,0.08531]
[1777103738146,69.24,77561.87,49.3,-0.0006,0.0,0.08495]
[1777103743182,69.24,77562.31,49.3,-0.0006,0.0,0.08491]
[1777103748217,69.24,77562.93,49.3,-0.00059,0.0,0.08485]
[1777103755265,69.24,77563.34,49.3,-0.00059,0.0,0.08481]
[1777103760301,69.24,77563.23,49.3,-0.00059,0.0,0.08482]
[1777103767350,69.24,77571.7,49.3,-0.00059,0.0,0.084]
[1777103772385,69.24,77571.73,49.3,-0.00059,0.0,0.084]
[1777103777420,69.24,77569.54,49.3,-0.00059,0.0,0.08421]
[1777103790511,69.24,77569.47,49.3,-0.00059,0.0,0.08422]
[1777103797559,69.24,77569.51,49.3,-0.00059,0.0,0.08388]
[1777103802596,69.24,77580.41,49.3,-0.00058,0.0,0.08285]
[1777103807631,69.24,77580.05,49.3,-0.00058,0.0,0.08288]
[1777103812665,69.24,77580.1,49.3,-0.00058,0.0,0.08288]
[1777103817701,69.24,77580.16,49.3,-0.00058,0.0,0.08287]
[1777103822735,69.24,77580.29,49.3,-0.00058,0.0,0.08286]
[1777103830792,69.24,77583.35,49.3,-0.00058,0.0,0.08257]
[1777103835828,69.24,77583.46,49.3,-0.00058,0.0,0.08256]
[1777103840862,69.24,77583.38,49.3,-0.00058,0.0,0.08257]
[1777103845926,69.24,77583.37,49.3,-0.00058,0.0,0.08257]
[1777103853953,69.24,77583.53,49.3,-0.00058,0.0,0.08222]
[1777103858987,69.24,77580.89,49.3,-0.00058,0.0,0.08247]
[1777103866037,69.24,77576.08,49.3,-0.00058,0.0,0.08293]
[1777103871071,69.24,77574.64,49.3,-0.00058,0.0,0.08306]
[1777103877114,69.24,77574.84,49.3,-0.00058,0.0,0.08304]
[1777103882149,69.24,77574.71,49.3,-0.00058,0.0,0.08306]
[1777103887184,69.24,77574.4,49.3,-0.00058,0.0,0.08309]
[1777103893228,69.24,77574.36,49.3,-0.00058,0.0,0.08309]
[1777103900275,69.24,77574.28,49.3,-0.00058,0.0,0.0831]
[1777103909338,69.24,77574.44,49.3,-0.00058,0.0,0.08308]
[1777103914373,69.24,77574.38,49.3,-0.00058,0.0,0.08276]
[1777103919832,69.24,77574.38,49.3,-0.00058,0.0,0.08276]
[1777103925453,69.24,77574.55,49.3,-0.00058,0.0,0.08274]
[1777103930488,69.24,77574.55,49.3,-0.00058,0.0,0.08274]
[1777103935522,69.24,77573.88,49.3,-0.00058,0.0,0.08281]
[1777103940562,69.24,77567.04,49.3,-0.00058,0.0,0.08346]
[1777103945598,69.24,77557.79,49.3,-0.00059,0.0,0.08434]
[1777103950632,69.24,77554.33,49.3,-0.00059,0.0,0.08467]
[1777103955672,69.24,77553.82,49.3,-0.00059,0.0,0.08472]
[1777103961714,69.24,77553.31,49.3,-0.0006,0.0,0.08477]
[1777103966749,69.24,77553.9,49.3,-0.00059,0.0,0.08472]
[1777103971353,69.24,77552.16,49.3,-0.0006,0.0,0.08488]
[1777103978833,69.24,77532.89,49.3,-0.00061,0.0,0.08643]
[1777103983868,69.24,77532.95,49.3,-0.00061,0.0,0.08642]
[1777103988903,69.24,77532.67,49.3,-0.00061,0.0,0.08645]
[1777103993938,69.24,77531.84,49.3,-0.00061,0.0,0.08653]
[1777103998973,69.24,77532.85,49.3,-0.00061,0.0,0.08643]
[1777104000987,69.24,77520.02,49.3,-0.00062,0.0,0.0877]
[1777104001333,69.24,77520.02,49.3,-0.00062,0.0,0.0877]
[1777104000067,69.24,77520.02,49.3,-0.00062,0.0,0.0877]
[1777104011296,69.24,77520.02,49.3,-0.00062,0.0,0.0877]
[1777104018116,69.24,77512.71,49.3,-0.00062,0.0,0.08843]
[1777104023154,69.24,77513.87,49.3,-0.00062,0.0,0.08832]
[1777104028190,69.24,77515.34,49.3,-0.00062,0.0,0.08817]
[1777104033227,69.24,77518.6,49.3,-0.00062,0.0,0.0875]
[1777104038265,69.24,77517.54,49.3,-0.00062,0.0,0.0876]
[1777104043301,69.24,77519.5,49.3,-0.00062,0.0,0.08741]
[1777104054378,69.24,77522.05,49.3,-0.00061,0.0,0.08716]
[1777104059413,69.24,77524.6,49.3,-0.00061,0.0,0.0869]
[1777104065455,69.24,77523.91,49.3,-0.00061,0.0,0.08697]
[1777104070490,69.24,77524.48,49.3,-0.00061,0.0,0.08691]
[1777104076532,69.24,77524.51,49.3,-0.00061,0.0,0.08691]
[1777104089624,69.24,77524.54,49.3,-0.00061,0.0,0.08691]
[1777104094659,69.24,77523.94,49.3,-0.00061,0.0,0.08663]
[1777104101708,69.24,77523.84,49.3,-0.00061,0.0,0.08664]
[1777104109764,69.24,77525.3,49.3,-0.00061,0.0,0.08649]
[1777104118826,69.24,77525.58,49.3,-0.00061,0.0,0.08646]
[1777104132925,69.24,77527.59,49.3,-0.00061,0.0,0.08627]
[1777104137960,69.24,77527.88,49.3,-0.00061,0.0,0.08624]
[1777104143573,69.24,77528.07,49.3,-0.00061,0.0,0.08622]
[1777104149037,69.24,77537.26,49.3,-0.0006,0.0,0.08532]
[1777104154071,69.24,77538.71,49.3,-0.0006,0.0,0.08484]
[1777104159107,69.24,77535.78,49.3,-0.0006,0.0,0.08513]
[1777104164142,69.24,77536.36,49.3,-0.0006,0.0,0.08507]
[1777104169178,69.24,77532.45,49.3,-0.0006,0.0,0.08545]
[1777104174214,69.24,77531.38,49.3,-0.0006,0.0,0.08556]
[1777104180256,69.24,77531.18,49.3,-0.0006,0.0,0.08558]
[1777104185293,69.24,77531.83,49.3,-0.0006,0.0,0.08551]
[1777104190625,69.24,77531.49,49.3,-0.0006,0.0,0.08555]
[1777104196367,69.24,77531.56,49.3,-0.0006,0.0,0.08554]
[1777104201403,69.24,77535.68,49.3,-0.0006,0.0,0.08514]
[1777104202542,69.24,77535.68,49.3,-0.0006,0.0,0.08514]
[1777104208452,69.24,77538.87,49.3,-0.0006,0.0,0.08483]
[1777104213487,69.24,77540.3,49.3,-0.00059,0.0,0.08435]
[1777104224563,69.24,77543.43,49.3,-0.00059,0.0,0.08405]
[1777104229599,69.24,77548.26,49.3,-0.00059,0.0,0.08359]
[1777104235641,69.24,77548.75,49.3,-0.00059,0.0,0.08354]
[1777104240675,69.24,77549.23,49.3,-0.00059,0.0,0.0835]
[1777104247727,69.24,77553.23,49.3,-0.00058,0.0,0.08312]
[1777104252762,69.24,77554.8,49.3,-0.00058,0.0,0.08297]
[1777104258804,69.24,77554.22,49.3,-0.00058,0.0,0.08302]
[1777104264846,69.24,77551.22,49.3,-0.00059,0.0,0.08331]
[1777104270887,69.24,77548.8,49.3,-0.00059,0.0,0.08354]
[1777104275923,69.24,77538.36,49.3,-0.00059,0.0,0.08421]
[1777104280958,69.24,77530.22,49.3,-0.0006,0.0,0.08499]
[1777104287000,69.24,77529.98,49.3,-0.0006,0.0,0.08502]
[1777104292036,69.24,77531.71,49.3,-0.0006,0.0,0.08485]
[1777104297071,69.24,77527.15,49.3,-0.0006,0.0,0.08529]
[1777104300092,69.24,77539.17,49.3,-0.00059,0.0,0.08413]
[1777104305127,69.24,77541.28,49.3,-0.00059,0.0,0.08393]
[1777104310162,69.24,77542.71,49.3,-0.00059,0.0,0.08379]
[1777104315198,69.24,77542.54,49.3,-0.00059,0.0,0.08381]
[1777104324652,69.24,77542.54,49.3,-0.00059,0.0,0.08381]
[1777104330303,69.24,77542.55,49.3,-0.00059,0.0,0.0838]
[1777104340378,69.24,77542.58,49.3,-0.00059,0.0,0.08347]
[1777104345413,69.24,77553.37,49.3,-0.00058,0.0,0.08244]
[1777104350448,69.24,77554.46,49.3,-0.00058,0.0,0.08234]
[1777104358504,69.24,77554.58,49.3,-0.00058,0.0,0.08233]
[1777104363539,69.24,77554.49,49.3,-0.00058,0.0,0.08234]
[1777104368577,69.24,77555.83,49.3,-0.00058,0.0,0.08221]
[1777104377868,69.24,77555.86,49.3,-0.00058,0.0,0.08221]
[1777104384219,69.24,77555.92,49.3,-0.00058,0.0,0.0822]
[1777104389721,69.24,77559.79,49.3,-0.00057,0.0,0.08184]
[1777104394756,69.24,77560.08,49.3,-0.00057,0.0,0.08149]
[1777104403821,69.24,77560.04,49.3,-0.00057,0.0,0.08149]
[1777104408855,69.24,77565.88,49.3,-0.00057,0.0,0.08095]
[1777104413891,69.24,77568.12,49.3,-0.00057,0.0,0.08074]
[1777104417919,69.24,77580.54,49.3,-0.00056,0.0,0.07959]
[1777104422954,69.24,77585.82,49.3,-0.00055,0.0,0.07911]
[1777104427988,69.24,77585.02,49.3,-0.00055,0.0,0.07919]
[1777104433025,69.24,77585.58,49.3,-0.00055,0.0,0.07913]
[1777104438060,69.24,77585.32,49.3,-0.00055,0.0,0.07916]
[1777104443095,69.24,77583.96,49.3,-0.00055,0.0,0.07928]
[1777104448130,69.24,77583.79,49.3,-0.00056,0.0,0.0793]
[1777104453165,69.24,77583.6,49.3,-0.00055,0.0,0.079]
[1777104459206,69.24,77583.73,49.3,-0.00055,0.0,0.07899]
[1777104465248,69.24,77586.86,49.3,-0.00055,0.0,0.0787]
[1777104470284,69.24,77586.88,49.3,-0.00055,0.0,0.0787]
[1777104476326,69.24,77586.95,49.3,-0.00055,0.0,0.07869]
[1777104482368,69.24,77586.89,49.3,-0.00055,0.0,0.0787]
[1777104487403,69.24,77586.79,49.3,-0.00055,0.0,0.07871]
[1777104492438,69.24,77586.62,49.3,-0.00055,0.0,0.07872]
[1777104497472,69.24,77584.74,49.3,-0.00055,0.0,0.07889]
[1777104503515,69.24,77584.48,49.3,-0.00055,0.0,0.07892]
[1777104508550,69.24,77584.45,49.3,-0.00055,0.0,0.07892]
[1777104515599,69.24,77584.42,49.3,-0.00055,0.0,0.07861]
[1777104520634,69.24,77584.52,49.3,-0.00055,0.0,0.0786]
[1777104527682,69.24,77584.91,49.3,-0.00055,0.0,0.07856]
[1777104533725,69.24,77584.76,49.3,-0.00055,0.0,0.07857]
[1777104538760,69.24,77584.73,49.3,-0.00055,0.0,0.07858]
[1777104544305,69.24,77584.9,49.3,-0.00055,0.0,0.07856]
[1777104550228,69.24,77584.74,49.3,-0.00055,0.0,0.07858]
[1777104558149,69.24,77584.72,49.3,-0.00055,0.0,0.07858]
[1777104561498,69.24,77584.87,49.3,-0.00055,0.0,0.07856]
[1777104566961,69.24,77584.86,49.3,-0.00055,0.0,0.07857]
[1777104571997,69.24,77585.63,49.3,-0.00055,0.0,0.07818]
[1777104577032,69.24,77594.68,49.3,-0.00054,0.0,0.07737]
[1777104582067,69.24,77595.99,49.3,-0.00054,0.0,0.07725]
[1777104588109,69.24,77594.78,49.3,-0.00054,0.0,0.07736]
[1777104595157,69.24,77595.31,49.3,-0.00054,0.0,0.07731]
[1777104600193,69.24,77595.38,49.3,-0.00054,0.0,0.07731]
[1777104605228,69.24,77599.22,49.3,-0.00054,0.0,0.07696]
[1777104610263,69.24,77607.99,49.3,-0.00053,0.0,0.07619]
[1777104617312,69.24,77608.23,49.3,-0.00053,0.0,0.07617]
[1777104622347,69.24,77608.03,49.3,-0.00053,0.0,0.07619]
[1777104627382,69.24,77607.36,49.3,-0.00053,0.0,0.07624]
[1777104632418,69.24,77604.39,49.3,-0.00053,0.0,0.0762]
[1777104637452,69.24,77601.14,49.3,-0.00053,0.0,0.07648]
[1777104642487,69.24,77600.54,49.3,-0.00053,0.0,0.07654]
[1777104648538,69.24,77600.47,49.3,-0.00053,0.0,0.07654]
[1777104654571,69.24,77600.86,49.3,-0.00053,0.0,0.07651]
[1777104660358,69.24,77600.62,49.3,-0.00053,0.0,0.07653]
[1777104665648,69.24,77600.66,49.3,-0.00053,0.0,0.07653]
[1777104670683,69.24,77600.29,49.3,-0.00054,0.0,0.07656]
[1777104677735,69.24,77598.37,49.3,-0.00054,0.0,0.07673]
[1777104684784,69.24,77598.44,49.3,-0.00054,0.0,0.07672]
[1777104690704,69.24,77598.44,49.3,-0.00054,0.0,0.07672]
[1777104697876,69.24,77597.93,49.3,-0.00053,0.0,0.07646]
[1777104702913,69.24,77597.91,49.3,-0.00053,0.0,0.07646]
[1777104707947,69.24,77597.79,49.3,-0.00053,0.0,0.07647]
[1777104712982,69.24,77594.36,49.3,-0.00054,0.0,0.07677]
[1777104720033,69.24,77592.6,49.3,-0.00054,0.0,0.07693]
[1777104725067,69.24,77589.7,49.3,-0.00054,0.0,0.07719]
[1777104730102,69.24,77588.68,49.3,-0.00054,0.0,0.07728]
[1777104735140,69.24,77588.75,49.3,-0.00054,0.0,0.07727]
[1777104741189,69.24,77588.8,49.3,-0.00054,0.0,0.07727]
[1777104750252,69.24,77588.8,49.3,-0.00054,0.0,0.07727]
[1777104757301,69.24,77588.77,49.3,-0.00054,0.0,0.07696]
[1777104765357,69.24,77589.77,49.3,-0.00054,0.0,0.07687]
[1777104770391,69.24,77591.19,49.3,-0.00054,0.0,0.07674]
[1777104775427,69.24,77591.08,49.3,-0.00054,0.0,0.07675]
[1777104780462,69.24,77592.06,49.3,-0.00054,0.0,0.07667]
[1777104785496,69.24,77591.85,49.3,-0.00054,0.0,0.07668]
[1777104790532,69.24,77591.55,49.3,-0.00054,0.0,0.07671]
[1777104795567,69.24,77591.83,49.3,-0.00054,0.0,0.07669]
[1777104800602,69.24,77596.23,49.3,-0.00053,0.0,0.0763]
[1777104805637,69.24,77595.99,49.3,-0.00053,0.0,0.07632]
[1777104812417,69.24,77595.71,49.3,-0.00053,0.0,0.07634]
[1777104818730,69.24,77596.04,49.3,-0.00053,0.0,0.076]
[1777104823903,69.24,77596.01,49.3,-0.00053,0.0,0.07601]
[1777104829530,69.24,77595.77,49.3,-0.00053,0.0,0.07603]
[1777104835239,69.24,77595.85,49.3,-0.00053,0.0,0.07602]
[1777104840888,69.24,77595.84,49.3,-0.00053,0.0,0.07602]
[1777104845919,69.24,77595.84,49.3,-0.00053,0.0,0.07602]
[1777104850959,69.24,77595.84,49.3,-0.00053,0.0,0.07602]
[1777104855994,69.24,77584.81,49.3,-0.00054,0.0,0.077]
[1777104866065,69.24,77583.81,49.3,-0.00054,0.0,0.07709]
[1777104871100,69.24,77583.48,49.3,-0.00054,0.0,0.0768]
[1777104876135,69.24,77582.91,49.3,-0.00054,0.0,0.07685]
[1777104881170,69.24,77582.27,49.3,-0.00054,0.0,0.07691]
[1777104894261,69.24,77582.18,49.3,-0.00054,0.0,0.07692]
[1777104899911,69.24,77581.4,49.3,-0.00054,0.0,0.07699]
[1777104906344,69.24,77582.51,49.3,-0.00054,0.0,0.07689]
[1777104911379,69.24,77582.41,49.3,-0.00054,0.0,0.0769]
[1777104919926,69.24,77582.37,49.3,-0.00054,0.0,0.0769]
[1777104926486,69.24,77582.53,49.3,-0.00054,0.0,0.07689]
[1777104931520,69.24,77582.45,49.3,-0.00054,0.0,0.07658]
[1777104936556,69.24,77582.67,49.3,-0.00054,0.0,0.07656]
[1777104941591,69.24,77582.31,49.3,-0.00054,0.0,0.0766]
[1777104946626,69.24,77582.37,49.3,-0.00054,0.0,0.07659]
[1777104953676,69.24,77582.79,49.3,-0.00054,0.0,0.07655]
[1777104962739,69.24,77589.63,49.3,-0.00053,0.0,0.07595]
[1777104967774,69.24,77590.97,49.3,-0.00053,0.0,0.07583]
[1777104972809,69.24,77588.34,49.3,-0.00053,0.0,0.07606]
[1777104979858,69.24,77589.95,49.3,-0.00053,0.0,0.07592]
[1777104984893,69.24,77587.64,49.3,-0.00053,0.0,0.07612]
[1777104989928,69.24,77588.96,49.3,-0.00053,0.0,0.07601]
[1777104994962,69.24,77589.41,49.3,-0.00053,0.0,0.07566]
[1777105003018,69.24,77588.92,49.3,-0.00053,0.0,0.0757]
[1777105008059,69.24,77589.06,49.3,-0.00053,0.0,0.07569]
[1777105013089,69.24,77587.96,49.3,-0.00053,0.0,0.07579]
[1777105018123,69.24,77586.63,49.3,-0.00053,0.0,0.0759]
[1777105023940,69.24,77586.48,49.3,-0.00053,0.0,0.07592]
[1777105029200,69.24,77582.87,49.3,-0.00053,0.0,0.07624]
[1777105034235,69.24,77582.18,49.3,-0.00053,0.0,0.0763]
[1777105039242,69.24,77582.14,49.3,-0.00053,0.0,0.0763]
[1777105044306,69.24,77582.43,49.3,-0.00053,0.0,0.07627]
[1777105049340,69.24,77583.14,49.3,-0.00053,0.0,0.07621]
[1777105054376,69.24,77587.86,49.3,-0.00053,0.0,0.07549]
[1777105060014,69.24,77587.34,49.3,-0.00053,0.0,0.07553]
[1777105065452,69.24,77587.55,49.3,-0.00053,0.0,0.07551]
[1777105070489,69.24,77588.4,49.3,-0.00053,0.0,0.07544]
[1777105074892,69.24,77588.14,49.3,-0.00053,0.0,0.07546]
[1777105082600,69.24,77588.14,49.3,-0.00053,0.0,0.07546]
[1777105093652,69.24,77588.23,49.3,-0.00053,0.0,0.07546]
[1777105098687,69.24,77588.23,49.3,-0.00053,0.0,0.07546]
[1777105104728,69.24,77588.33,49.3,-0.00053,0.0,0.07545]
[1777105110775,69.24,77588.19,49.3,-0.00053,0.0,0.07546]
[1777105118832,69.24,77588.29,49.3,-0.00053,0.0,0.07514]
[1777105124873,69.24,77588.43,49.3,-0.00053,0.0,0.07513]
[1777105133937,69.24,77588.62,49.3,-0.00053,0.0,0.07511]
[1777105139979,69.24,77588.95,49.3,-0.00053,0.0,0.07508]
[1777105145017,69.24,77588.91,49.3,-0.00053,0.0,0.07509]
[1777105150051,69.24,77588.74,49.3,-0.00053,0.0,0.0751]
[1777105155086,69.24,77587.97,49.3,-0.00053,0.0,0.07517]
[1777105160122,69.24,77579.51,49.3,-0.00053,0.0,0.07591]
[1777105165157,69.24,77576.61,49.3,-0.00053,0.0,0.07617]
[1777105170192,69.24,77577.72,49.3,-0.00053,0.0,0.07607]
[1777105175227,69.24,77576.73,49.3,-0.00053,0.0,0.07585]
[1777105180262,69.24,77575.1,49.3,-0.00053,0.0,0.07599]
[1777105185297,69.24,77573.91,49.3,-0.00053,0.0,0.07609]
[1777105190332,69.24,77571.24,49.3,-0.00054,0.0,0.07633]
[1777105195367,69.24,77571.49,49.3,-0.00054,0.0,0.07631]
[1777105202416,69.24,77571.79,49.3,-0.00053,0.0,0.07628]
[1777105207458,69.24,77571.37,49.3,-0.00054,0.0,0.07632]
[1777105213500,69.24,77571.98,49.3,-0.00053,0.0,0.07626]
[1777105218536,69.24,77571.76,49.3,-0.00053,0.0,0.07628]
[1777105223571,69.24,77571.86,49.3,-0.00053,0.0,0.07628]
[1777105228606,69.24,77571.22,49.3,-0.00054,0.0,0.07633]
[1777105233641,69.24,77571.47,49.3,-0.00053,0.0,0.076]
[1777105238676,69.24,77571.82,49.3,-0.00053,0.0,0.07597]
[1777105243711,69.24,77575.54,49.3,-0.00053,0.0,0.07564]
[1777105252042,69.24,77575.51,49.3,-0.00053,0.0,0.07564]
[1777105257811,69.24,77575.47,49.3,-0.00053,0.0,0.07565]
[1777105262846,69.24,77581.09,49.3,-0.00053,0.0,0.07516]
[1777105265870,69.24,77594.11,49.3,-0.00052,0.0,0.07403]
[1777105270905,69.24,77599.94,49.3,-0.00051,0.0,0.07353]
[1777105275940,69.24,77599.83,49.3,-0.00051,0.0,0.07354]
[1777105287017,69.24,77600.06,49.3,-0.00051,0.0,0.07352]
[1777105292053,69.24,77600.5,49.3,-0.00051,0.0,0.07318]
[1777105303132,69.24,77599.86,49.3,-0.00051,0.0,0.07323]
[1777105312195,69.24,77599.68,49.3,-0.00051,0.0,0.07325]
[1777105317230,69.24,77600.18,49.3,-0.00051,0.0,0.07321]
[1777105322265,69.24,77601.17,49.3,-0.00051,0.0,0.07312]
[1777105327346,69.24,77595.08,49.3,-0.00052,0.0,0.07364]
[1777105338381,69.24,77593.85,49.3,-0.00052,0.0,0.07375]
[1777105343416,69.24,77593.66,49.3,-0.00052,0.0,0.07376]
[1777105351472,69.24,77593.59,49.3,-0.00051,0.0,0.07347]
[1777105356507,69.24,77593.16,49.3,-0.00051,0.0,0.0735]
[1777105361542,69.24,77585.48,49.3,-0.00052,0.0,0.07416]
[1777105366577,69.24,77584.73,49.3,-0.00052,0.0,0.07423]
[1777105373625,69.24,77583.36,49.3,-0.00052,0.0,0.07435]
[1777105380676,69.24,77583.18,49.3,-0.00052,0.0,0.07436]
[1777105385711,69.24,77582.23,49.3,-0.00052,0.0,0.07444]
[1777105390746,69.24,77582.57,49.3,-0.00052,0.0,0.07441]
[1777105395781,69.24,77582.42,49.3,-0.00052,0.0,0.07443]
[1777105400816,69.24,77582.57,49.3,-0.00052,0.0,0.07441]
[1777105405851,69.24,77582.56,49.3,-0.00052,0.0,0.07441]
[1777105410886,69.24,77575.91,49.3,-0.00053,0.0,0.07499]
[1777105415921,69.24,77575.92,49.3,-0.00052,0.0,0.07468]
[1777105421963,69.24,77575.62,49.3,-0.00052,0.0,0.07471]
[1777105429012,69.24,77576.31,49.3,-0.00052,0.0,0.07465]
[1777105436061,69.24,77581.7,49.3,-0.00052,0.0,0.07418]
[1777105441096,69.24,77585.7,49.3,-0.00052,0.0,0.07384]
[1777105446131,69.24,77583.7,49.3,-0.00052,0.0,0.07401]
[1777105451165,69.24,77583.35,49.3,-0.00052,0.0,0.07404]
[1777105457207,69.24,77583.28,49.3,-0.00052,0.0,0.07405]
[1777105462244,69.24,77582.67,49.3,-0.00052,0.0,0.0741]
[1777105467279,69.24,77582.01,49.3,-0.00052,0.0,0.07416]
[1777105472316,69.24,77582.32,49.3,-0.00052,0.0,0.07383]
[1777105479366,69.24,77582.43,49.3,-0.00052,0.0,0.07382]
[1777105484460,69.24,77573.58,49.3,-0.00052,0.0,0.07458]
[1777105489495,69.24,77573.68,49.3,-0.00052,0.0,0.07457]
[1777105494529,69.24,77574.2,49.3,-0.00052,0.0,0.07453]
[1777105499565,69.24,77570.13,49.3,-0.00053,0.0,0.07488]
[1777105504600,69.24,77571.93,49.3,-0.00052,0.0,0.07472]
[1777105511649,69.24,77572.18,49.3,-0.00052,0.0,0.0747]
[1777105516684,69.24,77571.36,49.3,-0.00052,0.0,0.07477]
[1777105521719,69.24,77570.94,49.3,-0.00052,0.0,0.07481]
[1777105527762,69.24,77571.74,49.3,-0.00052,0.0,0.07474]
[1777105532796,69.24,77572.59,49.3,-0.00052,0.0,0.07436]
[1777105538431,69.24,77572.59,49.3,-0.00052,0.0,0.07436]
[1777105544465,69.24,77572.59,49.3,-0.00052,0.0,0.07436]
[1777105549916,69.24,77572.57,49.3,-0.00052,0.0,0.07436]
[1777105554950,69.24,77573.04,49.3,-0.00052,0.0,0.07432]
[1777105563652,69.24,77573.01,49.3,-0.00052,0.0,0.07432]
[1777105573082,69.24,77580.78,49.3,-0.00052,0.0,0.07365]
[1777105578117,69.24,77580.96,49.3,-0.00052,0.0,0.07364]
[1777105583151,69.24,77582.35,49.3,-0.00052,0.0,0.07352]
[1777105588187,69.24,77582.48,49.3,-0.00052,0.0,0.07351]
[1777105593222,69.24,77585.48,49.3,-0.00051,0.0,0.07295]
[1777105598257,69.24,77585.5,49.3,-0.00051,0.0,0.07295]
[1777105604299,69.24,77585.45,49.3,-0.00051,0.0,0.07295]
[1777105609334,69.24,77585.46,49.3,-0.00051,0.0,0.07295]
[1777105615380,69.24,77585.7,49.3,-0.00051,0.0,0.07293]
[1777105620415,69.24,77585.74,49.3,-0.00051,0.0,0.07293]
[1777105625450,69.24,77593.06,49.3,-0.00051,0.0,0.07231]
[1777105638542,69.24,77593.38,49.3,-0.00051,0.0,0.07228]
[1777105644585,69.24,77593.24,49.3,-0.00051,0.0,0.07229]
[1777105649620,69.24,77592.72,49.3,-0.00051,0.0,0.07234]
[1777105654655,69.24,77592.12,49.3,-0.0005,0.0,0.07209]
[1777105659690,69.24,77591.95,49.3,-0.0005,0.0,0.0721]
[1777105664725,69.24,77592.51,49.3,-0.0005,0.0,0.07206]
[1777105669760,69.24,77592.8,49.3,-0.0005,0.0,0.07203]
[1777105674795,69.24,77597.83,49.3,-0.0005,0.0,0.07161]
[1777105679830,69.24,77597.71,49.3,-0.0005,0.0,0.07162]
[1777105684866,69.24,77597.05,49.3,-0.0005,0.0,0.07168]
[1777105689901,69.24,77595.95,49.3,-0.0005,0.0,0.07177]
[1777105694935,69.24,77596.58,49.3,-0.0005,0.0,0.07171]
[1777105700055,69.24,77596.99,49.3,-0.0005,0.0,0.07168]
[1777105709034,69.24,77596.89,49.3,-0.0005,0.0,0.07169]
[1777105719103,69.24,77597.07,49.3,-0.0005,0.0,0.07138]
[1777105724139,69.24,77596.66,49.3,-0.0005,0.0,0.07141]
[1777105731835,69.24,77596.82,49.3,-0.0005,0.0,0.0714]
[1777105738237,69.24,77596.66,49.3,-0.0005,0.0,0.07141]
[1777105746293,69.24,77597.15,49.3,-0.0005,0.0,0.07137]
[1777105751328,69.24,77595.12,49.3,-0.0005,0.0,0.07154]
[1777105756363,69.24,77595.72,49.3,-0.0005,0.0,0.07149]
[1777105767441,69.24,77595.79,49.3,-0.0005,0.0,0.07148]
[1777105769886,69.24,77595.67,49.3,-0.0005,0.0,0.07149]
[1777105770375,69.24,77595.67,49.3,-0.0005,0.0,0.07149]
[1777105777807,69.24,77595.7,49.3,-0.0005,0.0,0.0712]
[1777105783553,69.24,77595.58,49.3,-0.0005,0.0,0.07121]
[1777105788587,69.24,77595.69,49.3,-0.0005,0.0,0.0712]
[1777105792436,69.24,77595.7,49.3,-0.0005,0.0,0.0712]
[1777105797651,69.24,77595.93,49.3,-0.0005,0.0,0.07118]
[1777105802686,69.24,77600.06,49.3,-0.0005,0.0,0.07083]
[1777105807722,69.24,77603.34,49.3,-0.00049,0.0,0.07056]
[1777105812757,69.24,77608.31,49.3,-0.00049,0.0,0.07015]
[1777105814771,69.24,77620.18,49.3,-0.00048,0.0,0.06918]
[1777105819805,69.24,77626.5,49.3,-0.00048,0.0,0.06867]
[1777105824841,69.24,77625.91,49.3,-0.00048,0.0,0.06872]
[1777105829875,69.24,77625.86,49.3,-0.00048,0.0,0.06872]
[1777105835918,69.24,77627.0,49.3,-0.00048,0.0,0.06835]
[1777105838934,69.24,77628.52,49.3,-0.00048,0.0,0.06822]
[1777105848006,69.24,77628.13,49.3,-0.00048,0.0,0.06825]
[1777105853038,69.24,77628.65,49.3,-0.00048,0.0,0.06821]
[1777105858096,69.24,77628.57,49.3,-0.00048,0.0,0.06822]
[1777105863131,69.24,77633.11,49.3,-0.00047,0.0,0.06786]
[1777105870180,69.24,77642.52,49.3,-0.00047,0.0,0.06711]
[1777105874209,69.24,77654.31,49.3,-0.00046,0.0,0.06619]
[1777105879244,69.24,77662.8,49.3,-0.00046,0.0,0.06553]
[1777105884279,69.24,77662.58,49.3,-0.00046,0.0,0.06554]
[1777105889314,69.24,77663.98,49.3,-0.00045,0.0,0.06544]
[1777105894349,69.24,77663.84,49.3,-0.00045,0.0,0.06517]
[1777105899384,69.24,77664.79,49.3,-0.00045,0.0,0.0651]
[1777105904419,69.24,77664.5,49.3,-0.00045,0.0,0.06512]
[1777105909469,69.24,77664.5,49.3,-0.00045,0.0,0.06512]
[1777105915496,69.24,77672.48,49.3,-0.00045,0.0,0.06451]
[1777105920531,69.24,77668.46,49.3,-0.00045,0.0,0.06482]
[1777105925565,69.24,77667.57,49.3,-0.00045,0.0,0.06488]
[1777105930600,69.24,77663.55,49.3,-0.00045,0.0,0.06519]
[1777105938657,69.24,77663.32,49.3,-0.00045,0.0,0.06521]
[1777105943692,69.24,77653.09,49.3,-0.00046,0.0,0.066]
[1777105949733,69.24,77652.89,49.3,-0.00046,0.0,0.06602]
[1777105954769,69.24,77653.24,49.3,-0.00046,0.0,0.06571]
[1777105959804,69.24,77655.94,49.3,-0.00046,0.0,0.0655]
[1777105964839,69.24,77654.43,49.3,-0.00046,0.0,0.06562]
[1777105970881,69.24,77654.73,49.3,-0.00046,0.0,0.0656]
[1777105975915,69.24,77662.71,49.3,-0.00045,0.0,0.06498]
[1777105981958,69.24,77663.04,49.3,-0.00045,0.0,0.06496]
[1777105986993,69.24,77663.35,49.3,-0.00045,0.0,0.06493]
[1777105992028,69.24,77663.54,49.3,-0.00045,0.0,0.06492]
[1777106000084,69.24,77660.02,49.3,-0.00045,0.0,0.06519]
[1777106005119,69.24,77656.99,49.3,-0.00045,0.0,0.06542]
[1777106010154,69.24,77656.74,49.3,-0.00046,0.0,0.06544]
[1777106015189,69.24,77656.63,49.3,-0.00045,0.0,0.06517]
[1777106016709,69.24,77656.63,49.3,-0.00045,0.0,0.06517]
[1777106017750,69.24,77656.24,49.3,-0.00045,0.0,0.0652]
[1777106023245,69.24,77652.17,49.3,-0.00046,0.0,0.06552]
[1777106028279,69.24,77651.42,49.3,-0.00046,0.0,0.06558]
[1777106033314,69.24,77651.03,49.3,-0.00046,0.0,0.06561]
[1777106039357,69.24,77649.34,49.3,-0.00046,0.0,0.06574]
[1777106044391,69.24,77648.37,49.3,-0.00046,0.0,0.06581]
[1777106049427,69.24,77648.15,49.3,-0.00046,0.0,0.06583]
[1777106054463,69.24,77649.0,49.3,-0.00046,0.0,0.06576]
[1777106060506,69.24,77648.69,49.3,-0.00046,0.0,0.06579]
[1777106061893,69.24,77648.69,49.3,-0.00046,0.0,0.06579]
[1777106064534,69.24,77661.52,49.3,-0.00045,0.0,0.0648]
[1777106069569,69.24,77664.73,49.3,-0.00045,0.0,0.06455]
[1777106075611,69.24,77664.31,49.3,-0.00045,0.0,0.06431]
[1777106080646,69.24,77665.47,49.3,-0.00045,0.0,0.06422]
[1777106082709,69.24,77665.57,49.3,-0.00045,0.0,0.06422]
[1777106082928,69.24,77665.57,49.3,-0.00045,0.0,0.06422]
[1777106088701,69.24,77665.63,49.3,-0.00045,0.0,0.06421]
[1777106092926,69.24,77665.6,49.3,-0.00045,0.0,0.06421]
[1777106098772,69.24,77666.95,49.3,-0.00045,0.0,0.06411]
[1777106103807,69.24,77667.84,49.3,-0.00044,0.0,0.06405]
[1777106108412,69.24,77667.89,49.3,-0.00044,0.0,0.06404]
[1777106113877,69.24,77672.13,49.3,-0.00044,0.0,0.06372]
[1777106118912,69.24,77676.48,49.3,-0.00044,0.0,0.06339]
[1777106123947,69.24,77673.3,49.3,-0.00044,0.0,0.06363]
[1777106128982,69.24,77672.15,49.3,-0.00044,0.0,0.06372]
[1777106134072,69.24,77672.15,49.3,-0.00044,0.0,0.06372]
[1777106140059,69.24,77671.32,49.3,-0.00044,0.0,0.06351]
[1777106149122,69.24,77672.25,49.3,-0.00044,0.0,0.06344]
[1777106154157,69.24,77671.95,49.3,-0.00044,0.0,0.06346]
[1777106159192,69.24,77672.38,49.3,-0.00044,0.0,0.06343]
[1777106164227,69.24,77676.1,49.3,-0.00044,0.0,0.06315]
[1777106169262,69.24,77676.37,49.3,-0.00044,0.0,0.06313]
[1777106177318,69.24,77676.6,49.3,-0.00044,0.0,0.06312]
[1777106189401,69.24,77676.72,49.3,-0.00044,0.0,0.06311]
[1777106194437,69.24,77676.71,49.3,-0.00044,0.0,0.06284]
[1777106200478,69.24,77680.74,49.3,-0.00043,0.0,0.06254]
[1777106208535,69.24,77680.89,49.3,-0.00043,0.0,0.06253]
[1777106213570,69.24,77679.92,49.3,-0.00043,0.0,0.0626]
[1777106218605,69.24,77680.02,49.3,-0.00043,0.0,0.06259]
[1777106223640,69.24,77680.23,49.3,-0.00043,0.0,0.06258]
[1777106228676,69.24,77675.63,49.3,-0.00044,0.0,0.06292]
[1777106233710,69.24,77674.63,49.3,-0.00044,0.0,0.06299]
[1777106238747,69.24,77673.39,49.3,-0.00044,0.0,0.06309]
[1777106243782,69.24,77673.9,49.3,-0.00044,0.0,0.06305]
[1777106252844,69.24,77673.29,49.3,-0.00044,0.0,0.06283]
[1777106257880,69.24,77673.21,49.3,-0.00044,0.0,0.06283]
[1777106262915,69.24,77673.5,49.3,-0.00044,0.0,0.06281]
[1777106272152,69.24,77673.06,49.3,-0.00044,0.0,0.06284]
[1777106278021,69.24,77672.96,49.3,-0.00044,0.0,0.06285]
[1777106283057,69.24,77673.56,49.3,-0.00044,0.0,0.06281]
[1777106288092,69.24,77673.61,49.3,-0.00044,0.0,0.0628]
[1777106293127,69.24,77680.66,49.3,-0.00043,0.0,0.06228]
[1777106298162,69.24,77679.97,49.3,-0.00043,0.0,0.06233]
[1777106307225,69.24,77679.28,49.3,-0.00043,0.0,0.06238]
[1777106312260,69.24,77679.77,49.3,-0.00043,0.0,0.06208]
[1777106317295,69.24,77679.97,49.3,-0.00043,0.0,0.06206]
[1777106323336,69.24,77680.25,49.3,-0.00043,0.0,0.06204]
[1777106328372,69.24,77680.37,49.3,-0.00043,0.0,0.06204]
[1777106334414,69.24,77680.37,49.3,-0.00043,0.0,0.06204]
[1777106340456,69.24,77680.33,49.3,-0.00043,0.0,0.06204]
[1777106352299,69.24,77680.35,49.3,-0.00043,0.0,0.06204]
[1777106364135,69.24,77680.35,49.3,-0.00043,0.0,0.06204]
[1777106370666,69.24,77677.61,49.3,-0.00043,0.0,0.06224]
[1777106375701,69.24,77678.77,49.3,-0.00043,0.0,0.06189]
[1777106382750,69.24,77678.95,49.3,-0.00043,0.0,0.06187]
[1777106387785,69.24,77679.0,49.3,-0.00043,0.0,0.06187]
[1777106392820,69.24,77675.53,49.3,-0.00043,0.0,0.06213]
[1777106397855,69.24,77666.58,49.3,-0.00044,0.0,0.06279]
[1777106402890,69.24,77667.54,49.3,-0.00044,0.0,0.06272]
[1777106408932,69.24,77672.28,49.3,-0.00043,0.0,0.06237]
[1777106414974,69.24,77676.74,49.3,-0.00043,0.0,0.06204]
[1777106420048,69.24,77676.65,49.3,-0.00043,0.0,0.06204]
[1777106429113,69.24,77676.34,49.3,-0.00043,0.0,0.06207]
[1777106434148,69.24,77675.38,49.3,-0.00043,0.0,0.06187]
[1777106439182,69.24,77675.72,49.3,-0.00043,0.0,0.06185]
[1777106444218,69.24,77675.46,49.3,-0.00043,0.0,0.06187]
[1777106450260,69.24,77676.24,49.3,-0.00043,0.0,0.06181]
[1777106455295,69.24,77676.07,49.3,-0.00043,0.0,0.06182]
[1777106460330,69.24,77676.21,49.3,-0.00043,0.0,0.06181]
[1777106470399,69.24,77676.16,49.3,-0.00043,0.0,0.06181]
[1777106475435,69.24,77676.54,49.3,-0.00043,0.0,0.06179]
[1777106480470,69.24,77676.46,49.3,-0.00043,0.0,0.06179]
[1777106485504,69.24,77676.13,49.3,-0.00043,0.0,0.06182]
[1777106493560,69.24,77676.15,49.3,-0.00043,0.0,0.06155]
[1777106499603,69.24,77676.85,49.3,-0.00043,0.0,0.0615]
[1777106505647,69.24,77676.74,49.3,-0.00043,0.0,0.06151]
[1777106511689,69.24,77676.71,49.3,-0.00043,0.0,0.06151]
[1777106517731,69.24,77674.15,49.3,-0.00043,0.0,0.0617]
[1777106522766,69.24,77671.33,49.3,-0.00043,0.0,0.0619]
[1777106527801,69.24,77663.76,49.3,-0.00043,0.0,0.06246]
[1777106532836,69.24,77663.62,49.3,-0.00043,0.0,0.06247]
[1777106539884,69.24,77664.17,49.3,-0.00043,0.0,0.06243]
[1777106545927,69.24,77663.76,49.3,-0.00043,0.0,0.06246]
[1777106551184,69.24,77663.52,49.3,-0.00043,0.0,0.06248]
[1777106560030,69.24,77663.51,49.3,-0.00043,0.0,0.06222]
[1777106565065,69.24,77662.99,49.3,-0.00043,0.0,0.06225]
[1777106571107,69.24,77664.35,49.3,-0.00043,0.0,0.06215]
[1777106576142,69.24,77663.72,49.3,-0.00043,0.0,0.0622]
[1777106581177,69.24,77662.98,49.3,-0.00043,0.0,0.06225]
[1777106586211,69.24,77668.9,49.3,-0.00043,0.0,0.06182]
[1777106591247,69.24,77670.74,49.3,-0.00043,0.0,0.06168]
[1777106596282,69.24,77671.19,49.3,-0.00043,0.0,0.06165]
[1777106602329,69.24,77672.05,49.3,-0.00043,0.0,0.06159]
[1777106607364,69.24,77670.67,49.3,-0.00043,0.0,0.06169]
[1777106612400,69.24,77670.61,49.3,-0.00043,0.0,0.06143]
[1777106617435,69.24,77670.38,49.3,-0.00043,0.0,0.06144]
[1777106622466,69.24,77668.68,49.3,-0.00043,0.0,0.06157]
[1777106627506,69.24,77667.76,49.3,-0.00043,0.0,0.06164]
[1777106633548,69.24,77667.81,49.3,-0.00043,0.0,0.06163]
[1777106634356,69.24,77667.81,49.3,-0.00043,0.0,0.06163]
[1777106639590,69.24,77666.43,49.3,-0.00043,0.0,0.06173]
[1777106644625,69.24,77666.77,49.3,-0.00043,0.0,0.06171]
[1777106649660,69.24,77664.4,49.3,-0.00043,0.0,0.06188]
[1777106654695,69.24,77658.01,49.3,-0.00043,0.0,0.06236]
[1777106654695,69.24,77658.01,49.3,-0.00043,0.0,0.06236]
[1777106659730,69.24,77658.6,49.3,-0.00043,0.0,0.06231]
[1777106665771,69.24,77660.55,49.3,-0.00043,0.0,0.06217]
[1777106672821,69.24,77662.49,49.3,-0.00043,0.0,0.06176]
[1777106679870,69.24,77662.83,49.3,-0.00043,0.0,0.06173]
[1777106684904,69.24,77661.91,49.3,-0.00043,0.0,0.0618]
[1777106691954,69.24,77660.83,49.3,-0.00043,0.0,0.06188]
[1777106696988,69.24,77660.98,49.3,-0.00043,0.0,0.06187]
[1777106702028,69.24,77661.37,49.3,-0.00043,0.0,0.06184]
[1777106707063,69.24,77661.39,49.3,-0.00043,0.0,0.06184]
[1777106712098,69.24,77661.08,49.3,-0.00043,0.0,0.06186]
[1777106717133,69.24,77659.07,49.3,-0.00043,0.0,0.06201]
[1777106722160,69.24,77659.18,49.3,-0.00043,0.0,0.062]
[1777106727205,69.24,77659.05,49.3,-0.00043,0.0,0.06201]
[1777106732240,69.24,77658.99,49.3,-0.00043,0.0,0.06175]
[1777106739289,69.24,77657.66,49.3,-0.00043,0.0,0.06185]
[1777106746337,69.24,77658.1,49.3,-0.00043,0.0,0.06182]
[1777106754394,69.24,77658.02,49.3,-0.00043,0.0,0.06182]
[1777106760436,69.24,77657.88,49.3,-0.00043,0.0,0.06183]
[1777106769185,69.24,77657.97,49.3,-0.00043,0.0,0.06183]
[1777106774534,69.24,77657.62,49.3,-0.00043,0.0,0.06185]
[1777106779569,69.24,77657.77,49.3,-0.00043,0.0,0.06184]
[1777106788632,69.24,77657.84,49.3,-0.00043,0.0,0.06183]
[1777106794674,69.24,77657.81,49.3,-0.00043,0.0,0.06157]
[1777106800716,69.24,77657.62,49.3,-0.00043,0.0,0.06159]
[1777106806115,69.24,77657.64,49.3,-0.00043,0.0,0.06158]
[1777106810529,69.24,77657.66,49.3,-0.00043,0.0,0.06158]
[1777106815821,69.24,77657.38,49.3,-0.00043,0.0,0.0616]
[1777106821863,69.24,77657.27,49.3,-0.00043,0.0,0.06161]
[1777106828912,69.24,77656.05,49.3,-0.00043,0.0,0.0617]
[1777106834954,69.24,77656.28,49.3,-0.00043,0.0,0.06168]
[1777106839989,69.24,77656.42,49.3,-0.00043,0.0,0.06167]
[1777106845025,69.24,77654.04,49.3,-0.00043,0.0,0.06185]
[1777106850058,69.24,77654.85,49.3,-0.00043,0.0,0.06179]
[1777106855093,69.24,77654.87,49.3,-0.00043,0.0,0.06152]
[1777106860128,69.24,77654.92,49.3,-0.00043,0.0,0.06152]
[1777106865164,69.24,77651.16,49.3,-0.00043,0.0,0.06179]
[1777106872213,69.24,77645.42,49.3,-0.00043,0.0,0.06222]
[1777106878255,69.24,77644.68,49.3,-0.00043,0.0,0.06227]
[1777106883290,69.24,77642.76,49.3,-0.00044,0.0,0.06242]
[1777106888325,69.24,77642.85,49.3,-0.00043,0.0,0.06241]
[1777106893359,69.24,77645.05,49.3,-0.00043,0.0,0.06225]
[1777106898394,69.24,77646.33,49.3,-0.00043,0.0,0.06215]
[1777106907458,69.24,77645.69,49.3,-0.00043,0.0,0.0622]
[1777106916521,69.24,77645.53,49.3,-0.00043,0.0,0.06194]
[1777106921556,69.24,77645.53,49.3,-0.00043,0.0,0.06194]
[1777106929612,69.24,77645.5,49.3,-0.00043,0.0,0.06195]
[1777106935653,69.24,77646.0,49.3,-0.00043,0.0,0.06191]
[1777106941696,69.24,77645.17,49.3,-0.00043,0.0,0.06197]
[1777106951274,69.24,77645.35,49.3,-0.00043,0.0,0.06196]
[1777106956801,69.24,77645.02,49.3,-0.00043,0.0,0.06198]
[1777106961835,69.24,77645.28,49.3,-0.00043,0.0,0.06196]
[1777106969892,69.24,77645.31,49.3,-0.00043,0.0,0.06196]
[1777106981994,69.24,77645.69,49.3,-0.00043,0.0,0.06167]
[1777106988037,69.24,77645.69,49.3,-0.00043,0.0,0.06167]
[1777106993072,69.24,77644.98,49.3,-0.00043,0.0,0.06172]
[1777106999115,69.24,77644.17,49.3,-0.00043,0.0,0.06178]
[1777107005157,69.24,77644.37,49.3,-0.00043,0.0,0.06176]
[1777107016234,69.24,77644.94,49.3,-0.00043,0.0,0.06172]
[1777107021269,69.24,77644.24,49.3,-0.00043,0.0,0.06177]
[1777107027310,69.24,77644.22,49.3,-0.00043,0.0,0.06177]
[1777107032346,69.24,77643.41,49.3,-0.00043,0.0,0.06157]
[1777107037381,69.24,77643.22,49.3,-0.00043,0.0,0.06158]
[1777107042416,69.24,77643.54,49.3,-0.00043,0.0,0.06156]
[1777107049465,69.24,77643.63,49.3,-0.00043,0.0,0.06155]
[1777107054499,69.24,77643.25,49.3,-0.00043,0.0,0.06158]
[1777107060541,69.24,77643.93,49.3,-0.00043,0.0,0.06153]
[1777107067593,69.24,77644.48,49.3,-0.00043,0.0,0.06149]
[1777107072627,69.24,77644.05,49.3,-0.00043,0.0,0.06152]
[1777107081690,69.24,77644.14,49.3,-0.00043,0.0,0.06151]
[1777107087733,69.24,77644.18,49.3,-0.00043,0.0,0.06151]
[1777107092768,69.24,77644.21,49.3,-0.00043,0.0,0.06124]
[1777107098811,69.24,77644.22,49.3,-0.00043,0.0,0.06124]
[1777107104853,69.24,77644.16,49.3,-0.00043,0.0,0.06125]
[1777107111904,69.24,77644.14,49.3,-0.00043,0.0,0.06125]
[1777107122980,69.24,77643.85,49.3,-0.00043,0.0,0.06127]
[1777107136274,69.24,77644.11,49.3,-0.00043,0.0,0.06125]
[1777107144128,69.24,77643.94,49.3,-0.00043,0.0,0.06126]
[1777107151746,69.24,77643.94,49.3,-0.00043,0.0,0.06126]
[1777107164270,69.24,77644.11,49.3,-0.00043,0.0,0.06099]
[1777107170448,69.24,77643.86,49.3,-0.00043,0.0,0.061]
[1777107177747,69.24,77643.87,49.3,-0.00043,0.0,0.061]
[1777107191460,69.24,77643.88,49.3,-0.00043,0.0,0.061]
[1777107196495,69.24,77644.11,49.3,-0.00043,0.0,0.06099]
[1777107209586,69.24,77644.14,49.3,-0.00043,0.0,0.06098]
[1777107220664,69.24,77643.92,49.3,-0.00042,0.0,0.06074]
[1777107226709,69.24,77643.79,49.3,-0.00042,0.0,0.06075]
[1777107239800,69.24,77643.47,49.3,-0.00042,0.0,0.06077]
[1777107245844,69.24,77643.19,49.3,-0.00042,0.0,0.06079]
[1777107255917,69.24,77643.19,49.3,-0.00042,0.0,0.06079]
[1777107262979,69.24,77643.17,49.3,-0.00042,0.0,0.06079]
[1777107270015,69.24,77643.17,49.3,-0.00042,0.0,0.06079]
[1777107277150,69.24,77643.17,49.3,-0.00042,0.0,0.06079]
[1777107283105,69.24,77646.68,49.3,-0.00042,0.0,0.06027]
[1777107289148,69.24,77646.6,49.3,-0.00042,0.0,0.06028]
[1777107294183,69.24,77646.62,49.3,-0.00042,0.0,0.06028]
[1777107299218,69.24,77646.56,49.3,-0.00042,0.0,0.06028]
[1777107306267,69.24,77646.14,49.3,-0.00042,0.0,0.06031]
[1777107313316,69.24,77646.05,49.3,-0.00042,0.0,0.06032]
[1777107318350,69.24,77645.63,49.3,-0.00042,0.0,0.06035]
[1777107323386,69.24,77645.43,49.3,-0.00042,0.0,0.06036]
[1777107328422,69.24,77644.24,49.3,-0.00042,0.0,0.06045]
[1777107333457,69.24,77641.1,49.3,-0.00042,0.0,0.06041]
[1777107338492,69.24,77641.36,49.3,-0.00042,0.0,0.0604]
[1777107347574,69.24,77641.66,49.3,-0.00042,0.0,0.06037]
[1777107355630,69.24,77642.32,49.3,-0.00042,0.0,0.06033]
[1777107360665,69.24,77644.49,49.3,-0.00042,0.0,0.06017]
[1777107365700,69.24,77644.41,49.3,-0.00042,0.0,0.06018]
[1777107368294,69.24,77644.41,49.3,-0.00042,0.0,0.06018]
[1777107375404,69.24,77644.48,49.3,-0.00042,0.0,0.06017]
[1777107384833,69.24,77644.67,49.3,-0.00042,0.0,0.06016]
[1777107391888,69.24,77643.86,49.3,-0.00042,0.0,0.05995]
[1777107396923,69.24,77643.87,49.3,-0.00042,0.0,0.05995]
[1777107402969,69.24,77643.82,49.3,-0.00042,0.0,0.05996]
[1777107413040,69.24,77643.82,49.3,-0.00042,0.0,0.05996]
[1777107418079,69.24,77641.27,49.3,-0.00042,0.0,0.06014]
[1777107425127,69.24,77642.21,49.3,-0.00042,0.0,0.06007]
[1777107433183,69.24,77641.96,49.3,-0.00042,0.0,0.06009]
[1777107442246,69.24,77644.05,49.3,-0.00042,0.0,0.05994]
[1777107447282,69.24,77644.04,49.3,-0.00042,0.0,0.05994]
[1777107452316,69.24,77644.18,49.3,-0.00042,0.0,0.05967]
[1777107460909,69.24,77644.48,49.3,-0.00042,0.0,0.05965]
[1777107469435,69.24,77643.95,49.3,-0.00042,0.0,0.05969]
[1777107477496,69.24,77644.09,49.3,-0.00042,0.0,0.05968]
[1777107482531,69.24,77643.84,49.3,-0.00042,0.0,0.05969]
[1777107487566,69.24,77642.61,49.3,-0.00042,0.0,0.05978]
[1777107492637,69.24,77642.53,49.3,-0.00042,0.0,0.05979]
[1777107497701,69.24,77642.42,49.3,-0.00042,0.0,0.0598]
[1777107504689,69.24,77642.5,49.3,-0.00042,0.0,0.05979]
[1777107509724,69.24,77642.86,49.3,-0.00042,0.0,0.05976]
[1777107515099,69.24,77642.86,49.3,-0.00041,0.0,0.0595]
[1777107521808,69.24,77643.2,49.3,-0.00041,0.0,0.05948]
[1777107526843,69.24,77643.22,49.3,-0.00041,0.0,0.05948]
[1777107532885,69.24,77647.96,49.3,-0.00041,0.0,0.05914]
[1777107537920,69.24,77647.74,49.3,-0.00041,0.0,0.05916]
[1777107544968,69.24,77647.04,49.3,-0.00041,0.0,0.05921]
[1777107550009,69.24,77648.7,49.3,-0.00041,0.0,0.05909]
[1777107555039,69.24,77652.62,49.3,-0.00041,0.0,0.05881]
[1777107561080,69.24,77652.78,49.3,-0.00041,0.0,0.0588]
[1777107565110,69.24,77651.84,49.3,-0.00041,0.0,0.05887]
[1777107566117,69.24,77652.43,49.3,-0.00041,0.0,0.05882]
[1777107576585,69.24,77652.43,49.3,-0.00041,0.0,0.05882]
[1777107580215,69.24,77664.95,49.3,-0.0004,0.0,0.05769]
[1777107585252,69.24,77667.01,49.3,-0.0004,0.0,0.05755]
[1777107590287,69.24,77667.3,49.3,-0.0004,0.0,0.05753]
[1777107595322,69.24,77667.5,49.3,-0.0004,0.0,0.05752]
[1777107601364,69.24,77672.91,49.3,-0.0004,0.0,0.05714]
[1777107606399,69.24,77677.74,49.3,-0.00039,0.0,0.05681]
[1777107612441,69.24,77677.16,49.3,-0.00039,0.0,0.05685]
[1777107617476,69.24,77677.52,49.3,-0.00039,0.0,0.05683]
[1777107619224,69.24,77677.7,49.3,-0.00039,0.0,0.05681]
[1777107625532,69.24,77677.5,49.3,-0.00039,0.0,0.05683]
[1777107630567,69.24,77670.12,49.3,-0.0004,0.0,0.05733]
[1777107635602,69.24,77663.27,49.3,-0.0004,0.0,0.05756]
[1777107640637,69.24,77661.59,49.3,-0.0004,0.0,0.05767]
[1777107645672,69.24,77660.28,49.3,-0.0004,0.0,0.05776]
[1777107650707,69.24,77660.08,49.3,-0.0004,0.0,0.05778]
[1777107657756,69.24,77659.04,49.3,-0.0004,0.0,0.05785]
[1777107662791,69.24,77659.29,49.3,-0.0004,0.0,0.05783]
[1777107668833,69.24,77659.1,49.3,-0.0004,0.0,0.05785]
[1777107674875,69.24,77657.61,49.3,-0.0004,0.0,0.05795]
[1777107679909,69.24,77657.57,49.3,-0.0004,0.0,0.05795]
[1777107685952,69.24,77657.35,49.3,-0.0004,0.0,0.05797]
[1777107690987,69.24,77649.4,49.3,-0.00041,0.0,0.05852]
[1777107696022,69.24,77647.49,49.3,-0.00041,0.0,0.0584]
[1777107701057,69.24,77643.59,49.3,-0.00041,0.0,0.05868]
[1777107706092,69.24,77642.28,49.3,-0.00041,0.0,0.05877]
[1777107711127,69.24,77641.23,49.3,-0.00041,0.0,0.05884]
[1777107716161,69.24,77641.17,49.3,-0.00041,0.0,0.05885]
[1777107721197,69.24,77635.74,49.3,-0.00041,0.0,0.05923]
[1777107727239,69.24,77635.71,49.3,-0.00041,0.0,0.05924]
[1777107732274,69.24,77635.62,49.3,-0.00041,0.0,0.05924]
[1777107737309,69.24,77635.99,49.3,-0.00041,0.0,0.05922]
[1777107743351,69.24,77635.88,49.3,-0.00041,0.0,0.05922]
[1777107748386,69.24,77636.22,49.3,-0.00041,0.0,0.0592]
[1777107751134,69.24,77636.07,49.3,-0.00041,0.0,0.05921]
[1777107756442,69.24,77636.22,49.3,-0.00041,0.0,0.05894]
[1777107758440,69.24,77636.68,49.3,-0.00041,0.0,0.05891]
[1777107765505,69.24,77636.47,49.3,-0.00041,0.0,0.05892]
[1777107770540,69.24,77636.33,49.3,-0.00041,0.0,0.05893]
[1777107775574,69.24,77636.22,49.3,-0.00041,0.0,0.05894]
[1777107780610,69.24,77636.31,49.3,-0.00041,0.0,0.05893]
[1777107787659,69.24,77636.42,49.3,-0.00041,0.0,0.05893]
[1777107792696,69.24,77636.37,49.3,-0.00041,0.0,0.05893]
[1777107797731,69.24,77635.68,49.3,-0.00041,0.0,0.05898]
[1777107803463,69.24,77635.56,49.3,-0.00041,0.0,0.05899]
[1777107809815,69.24,77634.39,49.3,-0.00041,0.0,0.05907]
[1777107814851,69.24,77634.39,49.3,-0.00041,0.0,0.05881]
[1777107819886,69.24,77634.26,49.3,-0.00041,0.0,0.05882]
[1777107825928,69.24,77634.3,49.3,-0.00041,0.0,0.05882]
[1777107830697,69.24,77634.57,49.3,-0.00041,0.0,0.0588]
[1777107831044,69.24,77634.57,49.3,-0.00041,0.0,0.0588]
[1777107837006,69.24,77634.12,49.3,-0.00041,0.0,0.05883]
[1777107842046,69.24,77634.04,49.3,-0.00041,0.0,0.05884]
[1777107847081,69.24,77634.0,49.3,-0.00041,0.0,0.05884]
[1777107852116,69.24,77634.23,49.3,-0.00041,0.0,0.05882]
[1777107857151,69.24,77633.91,49.3,-0.00041,0.0,0.05885]
[1777107862186,69.24,77633.85,49.3,-0.00041,0.0,0.05885]
[1777107867221,69.24,77634.13,49.3,-0.00041,0.0,0.05883]
[1777107872256,69.24,77636.34,49.3,-0.00041,0.0,0.05842]
[1777107877291,69.24,77635.95,49.3,-0.00041,0.0,0.05844]
[1777107882325,69.24,77635.55,49.3,-0.00041,0.0,0.05847]
[1777107889375,69.24,77635.3,49.3,-0.00041,0.0,0.05849]
[1777107897431,69.24,77635.51,49.3,-0.00041,0.0,0.05848]
[1777107902466,69.24,77635.47,49.3,-0.00041,0.0,0.05848]
[1777107908509,69.24,77635.75,49.3,-0.00041,0.0,0.05846]
[1777107913544,69.24,77635.54,49.3,-0.00041,0.0,0.05847]
[1777107919586,69.24,77635.14,49.3,-0.00041,0.0,0.0585]
[1777107924621,69.24,77635.13,49.3,-0.00041,0.0,0.0585]
[1777107930663,69.24,77635.18,49.3,-0.00041,0.0,0.0585]
[1777107936706,69.24,77634.99,49.3,-0.00041,0.0,0.05826]
[1777107941741,69.24,77635.14,49.3,-0.00041,0.0,0.05825]
[1777107946776,69.24,77635.16,49.3,-0.00041,0.0,0.05824]
[1777107951811,69.24,77635.18,49.3,-0.00041,0.0,0.05824]
[1777107957853,69.24,77635.18,49.3,-0.00041,0.0,0.05824]
[1777107962888,69.24,77635.18,49.3,-0.00041,0.0,0.05824]
[1777107967923,69.24,77635.29,49.3,-0.00041,0.0,0.05823]
[1777107972958,69.24,77635.34,49.3,-0.00041,0.0,0.05823]
[1777107977993,69.24,77641.83,49.3,-0.0004,0.0,0.05778]
[1777107983030,69.24,77638.94,49.3,-0.0004,0.0,0.05798]
[1777107988065,69.24,77638.39,49.3,-0.0004,0.0,0.05802]
[1777107993101,69.24,77638.41,49.3,-0.0004,0.0,0.05776]
[1777108001157,69.24,77637.57,49.3,-0.0004,0.0,0.05782]
[1777108006191,69.24,77637.57,49.3,-0.0004,0.0,0.05782]
[1777108011227,69.24,77638.03,49.3,-0.0004,0.0,0.05779]
[1777108016262,69.24,77638.23,49.3,-0.0004,0.0,0.05777]
[1777108022305,69.24,77641.01,49.3,-0.0004,0.0,0.05758]
[1777108031368,69.24,77641.35,49.3,-0.0004,0.0,0.05756]
[1777108038417,69.24,77640.84,49.3,-0.0004,0.0,0.05759]
[1777108043452,69.24,77640.58,49.3,-0.0004,0.0,0.05761]
[1777108051507,69.24,77640.56,49.3,-0.0004,0.0,0.05736]
[1777108060570,69.24,77640.78,49.3,-0.0004,0.0,0.05734]
[1777108065608,69.24,77639.57,49.3,-0.0004,0.0,0.05743]
[1777108073663,69.24,77639.5,49.3,-0.0004,0.0,0.05743]
[1777108078698,69.24,77640.13,49.3,-0.0004,0.0,0.05739]
[1777108083734,69.24,77641.08,49.3,-0.0004,0.0,0.05732]
[1777108088769,69.24,77640.74,49.3,-0.0004,0.0,0.05735]
[1777108093806,69.24,77640.81,49.3,-0.0004,0.0,0.05734]
[1777108098841,69.24,77646.6,49.3,-0.0004,0.0,0.05694]
[1777108103876,69.24,77646.64,49.3,-0.0004,0.0,0.05694]
[1777108109917,69.24,77646.97,49.3,-0.0004,0.0,0.05692]
[1777108116884,69.24,77646.88,49.3,-0.0004,0.0,0.05667]
[1777108122005,69.24,77646.31,49.3,-0.0004,0.0,0.05671]
[1777108130061,69.24,77646.21,49.3,-0.0004,0.0,0.05672]
[1777108138118,69.24,77645.91,49.3,-0.0004,0.0,0.05674]
[1777108143153,69.24,77642.75,49.3,-0.0004,0.0,0.05695]
[1777108148189,69.24,77643.02,49.3,-0.0004,0.0,0.05694]
[1777108153224,69.24,77643.26,49.3,-0.0004,0.0,0.05692]
[1777108158259,69.24,77645.78,49.3,-0.0004,0.0,0.05675]
[1777108163295,69.24,77646.03,49.3,-0.0004,0.0,0.05673]
[1777108168330,69.24,77645.72,49.3,-0.0004,0.0,0.05675]
[1777108173365,69.24,77645.25,49.3,-0.00039,0.0,0.05653]
[1777108179406,69.24,77645.36,49.3,-0.00039,0.0,0.05652]
[1777108184441,69.24,77645.25,49.3,-0.00039,0.0,0.05653]
[1777108192497,69.24,77645.55,49.3,-0.00039,0.0,0.05651]
[1777108197533,69.24,77645.84,49.3,-0.00039,0.0,0.05649]
[1777108202567,69.24,77645.72,49.3,-0.00039,0.0,0.0565]
[1777108207603,69.24,77645.92,49.3,-0.00039,0.0,0.05648]
[1777108213645,69.24,77645.85,49.3,-0.00039,0.0,0.05649]
[1777108220584,69.24,77645.42,49.3,-0.00039,0.0,0.05652]
[1777108226735,69.24,77645.32,49.3,-0.00039,0.0,0.05653]
[1777108231771,69.24,77643.15,49.3,-0.00039,0.0,0.05642]
[1777108238819,69.24,77643.74,49.3,-0.00039,0.0,0.05638]
[1777108244862,69.24,77644.02,49.3,-0.00039,0.0,0.05636]
[1777108249897,69.24,77645.35,49.3,-0.00039,0.0,0.05627]
[1777108254932,69.24,77643.93,49.3,-0.00039,0.0,0.05637]
[1777108260974,69.24,77644.01,49.3,-0.00039,0.0,0.05637]
[1777108266009,69.24,77644.0,49.3,-0.00039,0.0,0.05637]
[1777108274369,69.24,77644.0,49.3,-0.00039,0.0,0.05637]
[1777108280152,69.24,77644.77,49.3,-0.00039,0.0,0.05631]
[1777108285186,69.24,77643.97,49.3,-0.00039,0.0,0.05637]
[1777108297272,69.24,77643.97,49.3,-0.00039,0.0,0.05612]
[1777108302307,69.24,77644.08,49.3,-0.00039,0.0,0.05611]
[1777108308688,69.24,77644.08,49.3,-0.00039,0.0,0.05611]
[1777108314391,69.24,77644.01,49.3,-0.00039,0.0,0.05612]
[1777108322447,69.24,77643.54,49.3,-0.00039,0.0,0.05615]
[1777108328503,69.24,77643.69,49.3,-0.00039,0.0,0.05614]
[1777108342600,69.24,77643.95,49.3,-0.00039,0.0,0.05612]
[1777108350656,69.24,77644.09,49.3,-0.00039,0.0,0.05611]
[1777108362209,69.24,77644.47,49.3,-0.00039,0.0,0.05584]
[1777108369219,69.24,77644.16,49.3,-0.00039,0.0,0.05586]
[1777108380867,69.24,77644.39,49.3,-0.00039,0.0,0.05584]
[1777108385901,69.24,77644.43,49.3,-0.00039,0.0,0.05584]
[1777108391944,69.24,77644.39,49.3,-0.00039,0.0,0.05584]
[1777108396979,69.24,77644.07,49.3,-0.00039,0.0,0.05586]
[1777108402014,69.24,77644.99,49.3,-0.00039,0.0,0.0558]
[1777108412084,69.24,77644.25,49.3,-0.00039,0.0,0.0556]
[1777108417119,69.24,77644.17,49.3,-0.00039,0.0,0.05561]
[1777108422154,69.24,77644.88,49.3,-0.00039,0.0,0.05556]
[1777108424999,69.24,77644.51,49.3,-0.00039,0.0,0.05558]
[1777108430210,69.24,77644.25,49.3,-0.00039,0.0,0.0556]
[1777108431580,69.24,77644.25,49.3,-0.00039,0.0,0.0556]
[1777108437858,69.24,77644.22,49.3,-0.00039,0.0,0.0556]
[1777108444309,69.24,77644.51,49.3,-0.00039,0.0,0.05558]
[1777108449344,69.24,77644.48,49.3,-0.00039,0.0,0.05559]
[1777108454378,69.24,77645.0,49.3,-0.00039,0.0,0.05555]
[1777108459414,69.24,77643.88,49.3,-0.00039,0.0,0.05563]
[1777108464451,69.24,77644.54,49.3,-0.00039,0.0,0.05558]
[1777108467472,69.24,77656.74,49.3,-0.00038,0.0,0.05476]
[1777108472508,69.24,77658.52,49.3,-0.00038,0.0,0.0544]
[1777108478549,69.24,77655.01,49.3,-0.00038,0.0,0.05464]
[1777108483584,69.24,77654.26,49.3,-0.00038,0.0,0.05469]
[1777108488618,69.24,77654.27,49.3,-0.00038,0.0,0.05468]
[1777108493654,69.24,77655.07,49.3,-0.00038,0.0,0.05463]
[1777108498689,69.24,77652.08,49.3,-0.00038,0.0,0.05483]
[1777108503724,69.24,77647.0,49.3,-0.00038,0.0,0.05517]
[1777108508759,69.24,77647.55,49.3,-0.00038,0.0,0.05513]
[1777108513794,69.24,77647.51,49.3,-0.00038,0.0,0.05514]
[1777108519835,69.24,77647.55,49.3,-0.00038,0.0,0.05513]
[1777108525879,69.24,77647.39,49.3,-0.00038,0.0,0.05514]
[1777108530914,69.24,77646.31,49.3,-0.00039,0.0,0.05522]
[1777108535949,69.24,77646.35,49.3,-0.00038,0.0,0.05497]
[1777108545014,69.24,77647.12,49.3,-0.00038,0.0,0.05492]
[1777108550049,69.24,77646.43,49.3,-0.00038,0.0,0.05496]
[1777108555084,69.24,77646.58,49.3,-0.00038,0.0,0.05495]
[1777108560119,69.24,77646.7,49.3,-0.00038,0.0,0.05494]
[1777108568174,69.24,77646.32,49.3,-0.00038,0.0,0.05497]
[1777108573210,69.24,77646.27,49.3,-0.00038,0.0,0.05497]
[1777108580259,69.24,77646.54,49.3,-0.00038,0.0,0.05495]
[1777108585293,69.24,77646.26,49.3,-0.00038,0.0,0.05497]
[1777108591336,69.24,77646.57,49.3,-0.00038,0.0,0.05471]
[1777108596370,69.24,77647.24,49.3,-0.00038,0.0,0.05466]
[1777108604427,69.24,77647.17,49.3,-0.00038,0.0,0.05467]
[1777108610469,69.24,77646.82,49.3,-0.00038,0.0,0.05469]
[1777108615790,69.24,77646.82,49.3,-0.00038,0.0,0.05469]
[1777108622553,69.24,77646.64,49.3,-0.00038,0.0,0.0547]
[1777108627587,69.24,77647.13,49.3,-0.00038,0.0,0.05467]
[1777108632623,69.24,77647.12,49.3,-0.00038,0.0,0.05467]
[1777108640679,69.24,77647.28,49.3,-0.00038,0.0,0.05466]
[1777108645714,69.24,77647.52,49.3,-0.00038,0.0,0.05464]
[1777108650749,69.24,77648.02,49.3,-0.00038,0.0,0.05461]
[1777108657894,69.24,77648.06,49.3,-0.00038,0.0,0.05436]
[1777108662932,69.24,77656.75,49.3,-0.00037,0.0,0.05379]
[1777108667967,69.24,77656.86,49.3,-0.00037,0.0,0.05378]
[1777108673004,69.24,77657.12,49.3,-0.00037,0.0,0.05377]
[1777108678039,69.24,77655.98,49.3,-0.00038,0.0,0.05384]
[1777108691966,69.24,77653.31,49.3,-0.00038,0.0,0.05402]
[1777108697172,69.24,77649.27,49.3,-0.00038,0.0,0.05428]
[1777108702208,69.24,77650.13,49.3,-0.00038,0.0,0.05423]
[1777108712278,69.24,77648.73,49.3,-0.00038,0.0,0.05408]
[1777108718319,69.24,77649.35,49.3,-0.00038,0.0,0.05403]
[1777108723354,69.24,77649.24,49.3,-0.00038,0.0,0.05404]
[1777108728390,69.24,77645.28,49.3,-0.00038,0.0,0.0543]
[1777108733424,69.24,77644.13,49.3,-0.00038,0.0,0.05438]
[1777108737758,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108738902,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108743117,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108746516,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108756585,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108766664,69.24,77644.03,49.3,-0.00038,0.0,0.05439]
[1777108771702,69.24,77644.03,49.3,-0.00038,0.0,0.05414]
[1777108778682,69.24,77644.23,49.3,-0.00038,0.0,0.05413]
[1777108783795,69.24,77644.38,49.3,-0.00038,0.0,0.05412]
[1777108788830,69.24,77644.36,49.3,-0.00038,0.0,0.05412]
[1777108793865,69.24,77644.52,49.3,-0.00038,0.0,0.05411]
[1777108798900,69.24,77643.8,49.3,-0.00038,0.0,0.05416]
[1777108803935,69.24,77644.55,49.3,-0.00038,0.0,0.05411]
[1777108808971,69.24,77644.08,49.3,-0.00038,0.0,0.05414]
[1777108815013,69.24,77644.26,49.3,-0.00038,0.0,0.05413]
[1777108828104,69.24,77644.17,49.3,-0.00038,0.0,0.05413]
[1777108836160,69.24,77644.31,49.3,-0.00038,0.0,0.05388]
[1777108842203,69.24,77644.29,49.3,-0.00038,0.0,0.05388]
[1777108847237,69.24,77644.6,49.3,-0.00038,0.0,0.05386]
[1777108852271,69.24,77645.4,49.3,-0.00038,0.0,0.05381]
[1777108857307,69.24,77649.99,49.3,-0.00037,0.0,0.05351]
[1777108862341,69.24,77650.0,49.3,-0.00037,0.0,0.05351]
[1777108869390,69.24,77648.2,49.3,-0.00037,0.0,0.05363]
[1777108874426,69.24,77648.8,49.3,-0.00037,0.0,0.05359]
[1777108881474,69.24,77648.97,49.3,-0.00037,0.0,0.05358]
[1777108886510,69.24,77646.31,49.3,-0.00038,0.0,0.05375]
[1777108893558,69.24,77646.76,49.3,-0.00037,0.0,0.05348]
[1777108898594,69.24,77648.71,49.3,-0.00037,0.0,0.05335]
[1777108903629,69.24,77647.96,49.3,-0.00037,0.0,0.0534]
[1777108909670,69.24,77647.96,49.3,-0.00037,0.0,0.0534]
[1777108918734,69.24,77648.19,49.3,-0.00037,0.0,0.05339]
[1777108924776,69.24,77648.52,49.3,-0.00037,0.0,0.05336]
[1777108938873,69.24,77650.84,49.3,-0.00037,0.0,0.05321]
[1777108944216,69.24,77650.84,49.3,-0.00037,0.0,0.05321]
[1777108959013,69.24,77650.84,49.3,-0.00037,0.0,0.05297]
[1777108965056,69.24,77649.13,49.3,-0.00037,0.0,0.05308]
[1777108970091,69.24,77647.6,49.3,-0.00037,0.0,0.05318]
[1777108975126,69.24,77640.76,49.3,-0.00037,0.0,0.05363]
[1777108981169,69.24,77636.86,49.3,-0.00038,0.0,0.05389]
[1777108987210,69.24,77635.14,49.3,-0.00038,0.0,0.054]
[1777108995268,69.24,77633.4,49.3,-0.00038,0.0,0.05411]
[1777109004103,69.24,77633.56,49.3,-0.00038,0.0,0.0541]
[1777109008360,69.24,77613.33,49.3,-0.00039,0.0,0.05545]
[1777109013396,69.24,77613.38,49.3,-0.00039,0.0,0.0552]
[1777109020445,69.24,77613.51,49.3,-0.00039,0.0,0.05519]
[1777109025480,69.24,77613.35,49.3,-0.00039,0.0,0.0552]
[1777109030905,69.24,77615.37,49.3,-0.00039,0.0,0.05507]
[1777109038571,69.24,77624.41,49.3,-0.00038,0.0,0.05446]
[1777109043606,69.24,77630.18,49.3,-0.00038,0.0,0.05408]
[1777109050655,69.24,77631.91,49.3,-0.00038,0.0,0.05397]
[1777109056001,69.24,77632.09,49.3,-0.00038,0.0,0.05396]
[1777109063745,69.24,77631.28,49.3,-0.00038,0.0,0.05401]
[1777109069788,69.24,77630.9,49.3,-0.00038,0.0,0.05403]
[1777109076837,69.24,77630.72,49.3,-0.00038,0.0,0.0538]
[1777109081872,69.24,77631.1,49.3,-0.00038,0.0,0.05378]
[1777109091942,69.24,77630.98,49.3,-0.00038,0.0,0.05379]
[1777109096977,69.24,77631.32,49.3,-0.00038,0.0,0.05376]
[1777109102012,69.24,77639.93,49.3,-0.00037,0.0,0.0532]
[1777109107046,69.24,77640.19,49.3,-0.00037,0.0,0.05318]
[1777109112082,69.24,77639.7,49.3,-0.00037,0.0,0.05322]
[1777109118124,69.24,77639.67,49.3,-0.00037,0.0,0.05322]
[1777109126180,69.24,77639.77,49.3,-0.00037,0.0,0.05321]
[1777109131214,69.24,77639.41,49.3,-0.00037,0.0,0.05299]
[1777109136250,69.24,77639.87,49.3,-0.00037,0.0,0.05296]
[1777109142292,69.24,77639.91,49.3,-0.00037,0.0,0.05296]
[1777109148091,69.24,77639.87,49.3,-0.00037,0.0,0.05296]
[1777109158805,69.24,77639.82,49.3,-0.00037,0.0,0.05297]
[1777109164446,69.24,77639.49,49.3,-0.00037,0.0,0.05299]
[1777109169677,69.24,77639.49,49.3,-0.00037,0.0,0.05299]
[1777109177536,69.24,77639.27,49.3,-0.00037,0.0,0.053]
[1777109183579,69.24,77639.72,49.3,-0.00037,0.0,0.05297]
[1777109195825,69.24,77639.76,49.3,-0.00037,0.0,0.05297]
[1777109201705,69.24,77642.13,49.3,-0.00037,0.0,0.05258]
[1777109206740,69.24,77643.94,49.3,-0.00037,0.0,0.05246]
[1777109211775,69.24,77648.91,49.3,-0.00036,0.0,0.05214]
[1777109220567,69.24,77648.86,49.3,-0.00036,0.0,0.05215]
[1777109225873,69.24,77648.85,49.3,-0.00036,0.0,0.05215]
[1777109230909,69.24,77648.8,49.3,-0.00036,0.0,0.05215]
[1777109235944,69.24,77648.7,49.3,-0.00036,0.0,0.05216]
[1777109250042,69.24,77648.68,49.3,-0.00036,0.0,0.05216]
[1777109255077,69.24,77648.86,49.3,-0.00036,0.0,0.05191]
[1777109265147,69.24,77648.87,49.3,-0.00036,0.0,0.05191]
[1777109270183,69.24,77649.05,49.3,-0.00036,0.0,0.0519]
[1777109278239,69.24,77648.78,49.3,-0.00036,0.0,0.05192]
[1777109283278,69.24,77648.64,49.3,-0.00036,0.0,0.05192]
[1777109293348,69.24,77648.64,49.3,-0.00036,0.0,0.05192]
[1777109303418,69.24,77648.64,49.3,-0.00036,0.0,0.05192]
[1777109313493,69.24,77648.64,49.3,-0.00036,0.0,0.05169]
[1777109326584,69.24,77648.6,49.3,-0.00036,0.0,0.05169]
[1777109333636,69.24,77643.51,49.3,-0.00036,0.0,0.05202]
[1777109338671,69.24,77634.95,49.3,-0.00037,0.0,0.05256]
[1777109343707,69.24,77631.87,49.3,-0.00037,0.0,0.05276]
[1777109348741,69.24,77632.06,49.3,-0.00037,0.0,0.05275]
[1777109355790,69.24,77632.5,49.3,-0.00037,0.0,0.05272]
[1777109360825,69.24,77632.56,49.3,-0.00037,0.0,0.05272]
[1777109365862,69.24,77628.69,49.3,-0.00037,0.0,0.05297]
[1777109370897,69.24,77620.59,49.3,-0.00037,0.0,0.0535]
[1777109375932,69.24,77615.14,49.3,-0.00038,0.0,0.05361]
[1777109380968,69.24,77615.03,49.3,-0.00038,0.0,0.05362]
[1777109387010,69.24,77616.04,49.3,-0.00038,0.0,0.05355]
[1777109392045,69.24,77616.14,49.3,-0.00038,0.0,0.05355]
[1777109398102,69.24,77616.03,49.3,-0.00038,0.0,0.05355]
[1777109403137,69.24,77615.91,49.3,-0.00038,0.0,0.05356]
[1777109408172,69.24,77623.72,49.3,-0.00037,0.0,0.05305]
[1777109415221,69.24,77623.62,49.3,-0.00037,0.0,0.05306]
[1777109421263,69.24,77624.83,49.3,-0.00037,0.0,0.05298]
[1777109426731,69.24,77624.91,49.3,-0.00037,0.0,0.05297]
[1777109434353,69.24,77624.78,49.3,-0.00037,0.0,0.05274]
[1777109439523,69.24,77624.78,49.3,-0.00037,0.0,0.05274]
[1777109445431,69.24,77625.2,49.3,-0.00037,0.0,0.05271]
[1777109453487,69.24,77624.69,49.3,-0.00037,0.0,0.05275]
[1777109462538,69.24,77624.69,49.3,-0.00037,0.0,0.05275]
[1777109469103,69.24,77625.69,49.3,-0.00037,0.0,0.05268]
[1777109474660,69.24,77625.77,49.3,-0.00037,0.0,0.05268]
[1777109481709,69.24,77625.66,49.3,-0.00037,0.0,0.05269]
[1777109491779,69.24,77625.61,49.3,-0.00037,0.0,0.05245]
[1777109500948,69.24,77625.65,49.3,-0.00037,0.0,0.05245]
[1777109508899,69.24,77625.69,49.3,-0.00037,0.0,0.05244]
[1777109519976,69.24,77624.51,49.3,-0.00037,0.0,0.05252]
[1777109526018,69.24,77625.2,49.3,-0.00037,0.0,0.05248]
[1777109534073,69.24,77625.62,49.3,-0.00037,0.0,0.05245]
[1777109539108,69.24,77625.57,49.3,-0.00037,0.0,0.05245]
[1777109545150,69.24,77625.44,49.3,-0.00037,0.0,0.05246]
[1777109550186,69.24,77625.42,49.3,-0.00037,0.0,0.05246]
[1777109555220,69.24,77625.53,49.3,-0.00037,0.0,0.05222]
[1777109560256,69.24,77623.59,49.3,-0.00037,0.0,0.05234]
[1777109565291,69.24,77624.02,49.3,-0.00037,0.0,0.05231]
[1777109573347,69.24,77624.06,49.3,-0.00037,0.0,0.05231]
[1777109578382,69.24,77624.21,49.3,-0.00037,0.0,0.0523]
[1777109583425,69.24,77625.08,49.3,-0.00037,0.0,0.05224]
[1777109589622,69.24,77624.95,49.3,-0.00037,0.0,0.05225]
[1777109596517,69.24,77625.41,49.3,-0.00037,0.0,0.05222]
[1777109601552,69.24,77626.16,49.3,-0.00037,0.0,0.05218]
[1777109606587,69.24,77626.01,49.3,-0.00037,0.0,0.05218]
[1777109611842,69.24,77626.27,49.3,-0.00037,0.0,0.05217]
[1777109623707,69.24,77625.82,49.3,-0.00036,0.0,0.05196]
[1777109628741,69.24,77626.05,49.3,-0.00036,0.0,0.05194]
[1777109639818,69.24,77625.29,49.3,-0.00036,0.0,0.05199]
[1777109644854,69.24,77625.75,49.3,-0.00036,0.0,0.05196]
[1777109650897,69.24,77625.74,49.3,-0.00036,0.0,0.05196]
[1777109656939,69.24,77625.81,49.3,-0.00036,0.0,0.05196]
[1777109663988,69.24,77625.78,49.3,-0.00036,0.0,0.05196]
[1777109672048,69.24,77625.43,49.3,-0.00036,0.0,0.05175]
[1777109678088,69.24,77625.59,49.3,-0.00036,0.0,0.05174]
[1777109692186,69.24,77626.6,49.3,-0.00036,0.0,0.05167]
[1777109697221,69.24,77627.05,49.3,-0.00036,0.0,0.05164]
[1777109702257,69.24,77631.38,49.3,-0.00036,0.0,0.05137]
[1777109710141,69.24,77631.63,49.3,-0.00036,0.0,0.05135]
[1777109716355,69.24,77631.63,49.3,-0.00036,0.0,0.05135]
[1777109730453,69.24,77631.64,49.3,-0.00036,0.0,0.05135]
[1777109737502,69.24,77631.59,49.3,-0.00036,0.0,0.05112]
[1777109742538,69.24,77631.64,49.3,-0.00036,0.0,0.05112]
[1777109752607,69.24,77631.53,49.3,-0.00036,0.0,0.05113]
[1777109758650,69.24,77632.54,49.3,-0.00036,0.0,0.05106]
[1777109763685,69.24,77643.65,49.3,-0.00035,0.0,0.05037]
[1777109768720,69.24,77643.32,49.3,-0.00035,0.0,0.05039]
[1777109773755,69.24,77643.45,49.3,-0.00035,0.0,0.05038]
[1777109778790,69.24,77643.31,49.3,-0.00035,0.0,0.05039]
[1777109791881,69.24,77643.57,49.3,-0.00035,0.0,0.05014]
[1777109796916,69.24,77643.4,49.3,-0.00035,0.0,0.05015]
[1777109801951,69.24,77643.5,49.3,-0.00035,0.0,0.05015]
[1777109811124,69.24,77643.5,49.3,-0.00035,0.0,0.05015]
[1777109818066,69.24,77643.49,49.3,-0.00035,0.0,0.05015]
[1777109826307,69.24,77643.51,49.3,-0.00035,0.0,0.05014]
[1777109832164,69.24,77643.3,49.3,-0.00035,0.0,0.05016]
[1777109840361,69.24,77643.38,49.3,-0.00035,0.0,0.05015]
[1777109852304,69.24,77643.27,49.3,-0.00035,0.0,0.04993]
[1777109857338,69.24,77643.61,49.3,-0.00035,0.0,0.04991]
[1777109862374,69.24,77643.68,49.3,-0.00035,0.0,0.0499]
[1777109868417,69.24,77642.69,49.3,-0.00035,0.0,0.04996]
[1777109873451,69.24,77642.54,49.3,-0.00035,0.0,0.04997]
[1777109879494,69.24,77642.87,49.3,-0.00035,0.0,0.04995]
[1777109885535,69.24,77642.75,49.3,-0.00035,0.0,0.04996]
[1777109891578,69.24,77643.14,49.3,-0.00035,0.0,0.04994]
[1777109896615,69.24,77643.61,49.3,-0.00035,0.0,0.04991]
[1777109901650,69.24,77643.68,49.3,-0.00035,0.0,0.0499]
[1777109906685,69.24,77645.63,49.3,-0.00035,0.0,0.04978]
[1777109914741,69.24,77645.62,49.3,-0.00035,0.0,0.04955]
[1777109922797,69.24,77645.63,49.3,-0.00035,0.0,0.04955]
[1777109927832,69.24,77655.16,49.3,-0.00034,0.0,0.04897]
[1777109933874,69.24,77656.36,49.3,-0.00034,0.0,0.0489]
[1777109935982,69.24,77656.84,49.3,-0.00034,0.0,0.04887]
[1777109941930,69.24,77660.6,49.3,-0.00034,0.0,0.04864]
[1777109946965,69.24,77666.11,49.3,-0.00034,0.0,0.04831]
[1777109952001,69.24,77666.32,49.3,-0.00034,0.0,0.0483]
[1777109952001,69.24,77666.32,49.3,-0.00034,0.0,0.0483]
[1777109962074,69.24,77666.87,49.3,-0.00034,0.0,0.04827]
[1777109969124,69.24,77667.19,49.3,-0.00034,0.0,0.04825]
[1777109974159,69.24,77690.55,49.3,-0.00032,0.0,0.04665]
[1777109975166,69.24,77707.51,49.3,-0.00032,0.0,0.04568]
[1777109980206,69.24,77713.63,49.3,-0.00031,0.0,0.04533]
[1777109982219,69.24,77725.13,49.3,-0.00031,0.0,0.04469]
[1777109987255,69.24,77727.16,49.3,-0.00031,0.0,0.04457]
[1777109988624,69.24,77726.79,49.3,-0.00031,0.0,0.0446]
[1777109989269,69.24,77742.06,49.3,-0.0003,0.0,0.04375]
[1777109990276,69.24,77760.9,49.3,-0.00029,0.0,0.04274]
[1777109995310,69.24,77750.28,49.3,-0.0003,0.0,0.04331]
[1777110000346,69.24,77749.85,49.3,-0.0003,0.0,0.04333]
[1777110003136,69.24,77749.9,49.3,-0.0003,0.0,0.04333]
[1777110008402,69.24,77745.77,49.3,-0.0003,0.0,0.04355]
[1777110013436,69.24,77735.28,49.3,-0.00031,0.0,0.04413]
[1777110018472,69.24,77734.59,49.3,-0.00031,0.0,0.04416]
[1777110023507,69.24,77730.97,49.3,-0.00031,0.0,0.04436]
[1777110028542,69.24,77727.25,49.3,-0.00031,0.0,0.04457]
[1777110033577,69.24,77724.19,49.3,-0.00031,0.0,0.04453]
[1777110038612,69.24,77725.29,49.3,-0.00031,0.0,0.04447]
[1777110043646,69.24,77724.6,49.3,-0.00031,0.0,0.04451]
[1777110049082,69.24,77724.64,49.3,-0.00031,0.0,0.04451]
[1777110055737,69.24,77724.79,49.3,-0.00031,0.0,0.0445]
[1777110061779,69.24,77724.82,49.3,-0.00031,0.0,0.0445]
[1777110066814,69.24,77723.89,49.3,-0.00031,0.0,0.04455]
[1777110071850,69.24,77724.14,49.3,-0.00031,0.0,0.04453]
[1777110077892,69.24,77729.53,49.3,-0.00031,0.0,0.04423]
[1777110082927,69.24,77732.09,49.3,-0.00031,0.0,0.04409]
[1777110087962,69.24,77735.08,49.3,-0.0003,0.0,0.04393]
[1777110092997,69.24,77734.88,49.3,-0.0003,0.0,0.04373]
[1777110098032,69.24,77737.72,49.3,-0.0003,0.0,0.04358]
[1777110105081,69.24,77739.71,49.3,-0.0003,0.0,0.04347]
[1777110110116,69.24,77741.48,49.3,-0.0003,0.0,0.04337]
[1777110115151,69.24,77739.55,49.3,-0.0003,0.0,0.04348]
[1777110121193,69.24,77739.18,49.3,-0.0003,0.0,0.0435]
[1777110126228,69.24,77738.42,49.3,-0.0003,0.0,0.04354]
[1777110139327,69.24,77738.54,49.3,-0.0003,0.0,0.04353]
[1777110145367,69.24,77738.77,49.3,-0.0003,0.0,0.04352]
[1777110153423,69.24,77738.78,49.3,-0.0003,0.0,0.04331]
[1777110159465,69.24,77738.76,49.3,-0.0003,0.0,0.04332]
[1777110164500,69.24,77738.49,49.3,-0.0003,0.0,0.04333]
[1777110169534,69.24,77738.61,49.3,-0.0003,0.0,0.04332]
[1777110174570,69.24,77738.56,49.3,-0.0003,0.0,0.04333]
[1777110179605,69.24,77730.0,49.3,-0.0003,0.0,0.04379]
[1777110184640,69.24,77728.71,49.3,-0.0003,0.0,0.04386]
[1777110189675,69.24,77728.54,49.3,-0.0003,0.0,0.04387]
[1777110194709,69.24,77729.17,49.3,-0.0003,0.0,0.04384]
[1777110199745,69.24,77729.16,49.3,-0.0003,0.0,0.04384]
[1777110204780,69.24,77729.09,49.3,-0.0003,0.0,0.04384]
[1777110209815,69.24,77721.04,49.3,-0.00031,0.0,0.04429]
[1777110214850,69.24,77720.06,49.3,-0.00031,0.0,0.04413]
[1777110219885,69.24,77733.81,49.3,-0.0003,0.0,0.04338]
[1777110226066,69.24,77734.0,49.3,-0.0003,0.0,0.04337]
[1777110228891,69.24,77734.51,49.3,-0.0003,0.0,0.04334]
[1777110232835,69.24,77753.06,49.3,-0.00029,0.0,0.04235]
[1777110240025,69.24,77753.01,49.3,-0.00029,0.0,0.04235]
[1777110245060,69.24,77754.97,49.3,-0.00029,0.0,0.04224]
[1777110250096,69.24,77757.82,49.3,-0.00029,0.0,0.04209]
[1777110255131,69.24,77757.82,49.3,-0.00029,0.0,0.04209]
[1777110262180,69.24,77758.58,49.3,-0.00029,0.0,0.04205]
[1777110267216,69.24,77758.43,49.3,-0.00029,0.0,0.04206]
[1777110272250,69.24,77757.41,49.3,-0.00029,0.0,0.04192]
[1777110277285,69.24,77758.06,49.3,-0.00029,0.0,0.04188]
[1777110282321,69.24,77759.24,49.3,-0.00029,0.0,0.04182]
[1777110287358,69.24,77758.66,49.3,-0.00029,0.0,0.04185]
[1777110292393,69.24,77758.37,49.3,-0.00029,0.0,0.04186]
[1777110297427,69.24,77758.46,49.3,-0.00029,0.0,0.04186]
[1777110302463,69.24,77756.89,49.3,-0.00029,0.0,0.04194]
[1777110306481,69.24,77757.32,49.3,-0.00029,0.0,0.04192]
[1777110307127,69.24,77757.1,49.3,-0.00029,0.0,0.04193]
[1777110310167,69.24,77763.59,49.3,-0.00029,0.0,0.04159]
[1777110315554,69.24,77763.97,49.3,-0.00029,0.0,0.04157]
[1777110319530,69.24,77763.52,49.3,-0.00029,0.0,0.04159]
[1777110325623,69.24,77763.97,49.3,-0.00029,0.0,0.04157]
[1777110330659,69.24,77763.92,49.3,-0.00029,0.0,0.04157]
[1777110336701,69.24,77763.91,49.3,-0.00029,0.0,0.04138]
[1777110341736,69.24,77764.06,49.3,-0.00029,0.0,0.04137]
[1777110346772,69.24,77762.66,49.3,-0.00029,0.0,0.04144]
[1777110351807,69.24,77762.57,49.3,-0.00029,0.0,0.04145]
[1777110356841,69.24,77762.65,49.3,-0.00029,0.0,0.04144]
[1777110361877,69.24,77761.86,49.3,-0.00029,0.0,0.04148]
[1777110366912,69.24,77752.89,49.3,-0.00029,0.0,0.04195]
[1777110371947,69.24,77753.56,49.3,-0.00029,0.0,0.04192]
[1777110376982,69.24,77755.22,49.3,-0.00029,0.0,0.04183]
[1777110382021,69.24,77755.29,49.3,-0.00029,0.0,0.04183]
[1777110387051,69.24,77754.93,49.3,-0.00029,0.0,0.04185]
[1777110392087,69.24,77754.91,49.3,-0.00029,0.0,0.04165]
[1777110397122,69.24,77748.5,49.3,-0.00029,0.0,0.04198]
[1777110402157,69.24,77744.56,49.3,-0.00029,0.0,0.04219]
[1777110407192,69.24,77744.33,49.3,-0.00029,0.0,0.04221]
[1777110412227,69.24,77745.18,49.3,-0.00029,0.0,0.04216]
[1777110417261,69.24,77746.27,49.3,-0.00029,0.0,0.0421]
[1777110422297,69.24,77747.26,49.3,-0.00029,0.0,0.04205]
[1777110427332,69.24,77752.34,49.3,-0.00029,0.0,0.04178]
[1777110432366,69.24,77754.08,49.3,-0.00029,0.0,0.04169]
[1777110437402,69.24,77754.11,49.3,-0.00029,0.0,0.04169]
[1777110442437,69.24,77754.15,49.3,-0.00029,0.0,0.04169]
[1777110447472,69.24,77754.14,49.3,-0.00029,0.0,0.04169]
[1777110452507,69.24,77754.2,49.3,-0.00029,0.0,0.04149]
[1777110459556,69.24,77755.8,49.3,-0.00029,0.0,0.0414]
[1777110465598,69.24,77755.33,49.3,-0.00029,0.0,0.04143]
[1777110470633,69.24,77755.69,49.3,-0.00029,0.0,0.04141]
[1777110475668,69.24,77754.84,49.3,-0.00029,0.0,0.04145]
[1777110480703,69.24,77753.37,49.3,-0.00029,0.0,0.04153]
[1777110485741,69.24,77753.1,49.3,-0.00029,0.0,0.04154]
[1777110491783,69.24,77750.24,49.3,-0.00029,0.0,0.04169]
[1777110496818,69.24,77750.43,49.3,-0.00029,0.0,0.04168]
[1777110503866,69.24,77750.92,49.3,-0.00029,0.0,0.04166]
[1777110509909,69.24,77750.74,49.3,-0.00029,0.0,0.04167]
[1777110514944,69.24,77750.43,49.3,-0.00029,0.0,0.04148]
[1777110523001,69.24,77750.52,49.3,-0.00029,0.0,0.04148]
[1777110533071,69.24,77750.52,49.3,-0.00029,0.0,0.04148]
[1777110535084,69.24,77765.05,49.3,-0.00028,0.0,0.04073]
[1777110540120,69.24,77766.57,49.3,-0.00028,0.0,0.04065]
[1777110545156,69.24,77766.64,49.3,-0.00028,0.0,0.04065]
[1777110551722,69.24,77766.39,49.3,-0.00028,0.0,0.04066]
[1777110552398,69.24,77767.06,49.3,-0.00028,0.0,0.04062]
[1777110558247,69.24,77768.16,49.3,-0.00028,0.0,0.04057]
[1777110562275,69.24,77781.68,49.3,-0.00027,0.0,0.03988]
[1777110567311,69.24,77782.36,49.3,-0.00027,0.0,0.03985]
[1777110572346,69.24,77783.54,49.3,-0.00027,0.0,0.0396]
[1777110577380,69.24,77785.75,49.3,-0.00027,0.0,0.03949]
[1777110582416,69.24,77786.36,49.3,-0.00027,0.0,0.03946]
[1777110587451,69.24,77785.32,49.3,-0.00027,0.0,0.03951]
[1777110592485,69.24,77779.07,49.3,-0.00027,0.0,0.03982]
[1777110597521,69.24,77779.07,49.3,-0.00027,0.0,0.03982]
[1777110602556,69.24,77769.24,49.3,-0.00028,0.0,0.04032]
[1777110607590,69.24,77759.65,49.3,-0.00028,0.0,0.04081]
[1777110613633,69.24,77759.9,49.3,-0.00028,0.0,0.0408]
[1777110618668,69.24,77759.69,49.3,-0.00028,0.0,0.04081]
[1777110623705,69.24,77759.95,49.3,-0.00028,0.0,0.04079]
[1777110628740,69.24,77760.15,49.3,-0.00028,0.0,0.04078]
[1777110633775,69.24,77759.3,49.3,-0.00028,0.0,0.04063]
[1777110638809,69.24,77760.01,49.3,-0.00028,0.0,0.0406]
[1777110643845,69.24,77763.57,49.3,-0.00028,0.0,0.04041]
[1777110649888,69.24,77763.8,49.3,-0.00028,0.0,0.0404]
[1777110654928,69.24,77763.14,49.3,-0.00028,0.0,0.04044]
[1777110659963,69.24,77763.49,49.3,-0.00028,0.0,0.04042]
[1777110666005,69.24,77763.56,49.3,-0.00028,0.0,0.04041]
[1777110671040,69.24,77762.08,49.3,-0.00028,0.0,0.04049]
[1777110677083,69.24,77761.13,49.3,-0.00028,0.0,0.04054]
[1777110682118,69.24,77759.76,49.3,-0.00028,0.0,0.04061]
[1777110687153,69.24,77759.86,49.3,-0.00028,0.0,0.0406]
[1777110692189,69.24,77760.3,49.3,-0.00028,0.0,0.04039]
[1777110698230,69.24,77761.34,49.3,-0.00028,0.0,0.04033]
[1777110703265,69.24,77761.32,49.3,-0.00028,0.0,0.04033]
[1777110708301,69.24,77760.73,49.3,-0.00028,0.0,0.04036]
[1777110715349,69.24,77760.71,49.3,-0.00028,0.0,0.04036]
[1777110720385,69.24,77760.7,49.3,-0.00028,0.0,0.04037]
[1777110727434,69.24,77760.86,49.3,-0.00028,0.0,0.04036]
[1777110732469,69.24,77760.98,49.3,-0.00028,0.0,0.04035]
[1777110739518,69.24,77761.26,49.3,-0.00028,0.0,0.04034]
[1777110746566,69.24,77761.08,49.3,-0.00028,0.0,0.04035]
[1777110751602,69.24,77761.78,49.3,-0.00028,0.0,0.04012]
[1777110756637,69.24,77762.01,49.3,-0.00028,0.0,0.0401]
[1777110761672,69.24,77761.69,49.3,-0.00028,0.0,0.04012]
[1777110766707,69.24,77761.43,49.3,-0.00028,0.0,0.04013]
[1777110771742,69.24,77770.09,49.3,-0.00027,0.0,0.0397]
[1777110776778,69.24,77770.95,49.3,-0.00027,0.0,0.03965]
[1777110781813,69.24,77768.34,49.3,-0.00027,0.0,0.03979]
[1777110786848,69.24,77768.4,49.3,-0.00027,0.0,0.03978]
[1777110791882,69.24,77769.44,49.3,-0.00027,0.0,0.03973]
[1777110796918,69.24,77767.45,49.3,-0.00027,0.0,0.03983]
[1777110802959,69.24,77768.45,49.3,-0.00027,0.0,0.03978]
[1777110807995,69.24,77769.95,49.3,-0.00027,0.0,0.0397]
[1777110813029,69.24,77770.68,49.3,-0.00027,0.0,0.03948]
[1777110818066,69.24,77771.04,49.3,-0.00027,0.0,0.03946]
[1777110823102,69.24,77769.67,49.3,-0.00027,0.0,0.03953]
[1777110828137,69.24,77767.93,49.3,-0.00027,0.0,0.03961]
[1777110833172,69.24,77767.51,49.3,-0.00027,0.0,0.03963]
[1777110838206,69.24,77768.97,49.3,-0.00027,0.0,0.03956]
[1777110843242,69.24,77769.44,49.3,-0.00027,0.0,0.03954]
[1777110848277,69.24,77771.9,49.3,-0.00027,0.0,0.03942]
[1777110853312,69.24,77771.17,49.3,-0.00027,0.0,0.03945]
[1777110858347,69.24,77771.54,49.3,-0.00027,0.0,0.03943]
[1777110863382,69.24,77771.45,49.3,-0.00027,0.0,0.03944]
[1777110868417,69.24,77770.77,49.3,-0.00027,0.0,0.03947]
[1777110873452,69.24,77772.39,49.3,-0.00027,0.0,0.0392]
[1777110878486,69.24,77773.0,49.3,-0.00027,0.0,0.03917]
[1777110883523,69.24,77783.43,49.3,-0.00027,0.0,0.03866]
[1777110888558,69.24,77785.77,49.3,-0.00027,0.0,0.03854]
[1777110893593,69.24,77785.9,49.3,-0.00027,0.0,0.03853]
[1777110899635,69.24,77785.79,49.3,-0.00027,0.0,0.03854]
[1777110904670,69.24,77785.63,49.3,-0.00027,0.0,0.03855]
[1777110909705,69.24,77786.16,49.3,-0.00027,0.0,0.03852]
[1777110914739,69.24,77785.59,49.3,-0.00027,0.0,0.03855]
[1777110919775,69.24,77785.19,49.3,-0.00027,0.0,0.03857]
[1777110925817,69.24,77784.27,49.3,-0.00027,0.0,0.03861]
[1777110930851,69.24,77783.72,49.3,-0.00027,0.0,0.03864]
[1777110935887,69.24,77782.43,49.3,-0.00027,0.0,0.03852]
[1777110940921,69.24,77781.89,49.3,-0.00027,0.0,0.03854]
[1777110945957,69.24,77782.03,49.3,-0.00027,0.0,0.03854]
[1777110950992,69.24,77782.07,49.3,-0.00027,0.0,0.03853]
[1777110958040,69.24,77782.47,49.3,-0.00027,0.0,0.03852]
[1777110963075,69.24,77783.54,49.3,-0.00026,0.0,0.03846]
[1777110968111,69.24,77787.56,49.3,-0.00026,0.0,0.03827]
[1777110974154,69.24,77787.62,49.3,-0.00026,0.0,0.03826]
[1777110979191,69.24,77787.37,49.3,-0.00026,0.0,0.03828]
[1777110984226,69.24,77787.85,49.3,-0.00026,0.0,0.03825]
[1777110990268,69.24,77787.97,49.3,-0.00026,0.0,0.03825]
[1777110995303,69.24,77788.03,49.3,-0.00026,0.0,0.03806]
[1777111000338,69.24,77788.81,49.3,-0.00026,0.0,0.03802]
[1777111005373,69.24,77794.48,49.3,-0.00026,0.0,0.03775]
[1777111010407,69.24,77799.44,49.3,-0.00026,0.0,0.03751]
[1777111016450,69.24,77799.97,49.3,-0.00026,0.0,0.03749]
[1777111021484,69.24,77799.99,49.3,-0.00026,0.0,0.03748]
[1777111026519,69.24,77799.65,49.3,-0.00026,0.0,0.0375]
[1777111031555,69.24,77799.23,49.3,-0.00026,0.0,0.03752]
[1777111036590,69.24,77783.58,49.3,-0.00026,0.0,0.03827]
[1777111041626,69.24,77785.43,49.3,-0.00026,0.0,0.03818]
[1777111046661,69.24,77786.98,49.3,-0.00026,0.0,0.03811]
[1777111053710,69.24,77786.55,49.3,-0.00026,0.0,0.03794]
[1777111059752,69.24,77787.95,49.3,-0.00026,0.0,0.03788]
[1777111064786,69.24,77791.76,49.3,-0.00026,0.0,0.03769]
[1777111069823,69.24,77792.12,49.3,-0.00026,0.0,0.03768]
[1777111074864,69.24,77792.17,49.3,-0.00026,0.0,0.03767]
[1777111080906,69.24,77792.14,49.3,-0.00026,0.0,0.03768]
[1777111085941,69.24,77789.68,49.3,-0.00026,0.0,0.03779]
[1777111091983,69.24,77783.36,49.3,-0.00026,0.0,0.0381]
[1777111097017,69.24,77782.79,49.3,-0.00026,0.0,0.03813]
[1777111102052,69.24,77782.48,49.3,-0.00026,0.0,0.03814]
[1777111107088,69.24,77775.13,49.3,-0.00027,0.0,0.0385]
[1777111112123,69.24,77773.38,49.3,-0.00026,0.0,0.0384]
[1777111118165,69.24,77774.38,49.3,-0.00026,0.0,0.03835]
[1777111124207,69.24,77773.66,49.3,-0.00026,0.0,0.03838]
[1777111130249,69.24,77773.01,49.3,-0.00026,0.0,0.03842]
[1777111135284,69.24,77772.43,49.3,-0.00027,0.0,0.03844]
[1777111140319,69.24,77772.91,49.3,-0.00026,0.0,0.03842]
[1777111147368,69.24,77771.72,49.3,-0.00027,0.0,0.03848]
[1777111152403,69.24,77769.94,49.3,-0.00027,0.0,0.03857]
[1777111157438,69.24,77760.06,49.3,-0.00027,0.0,0.03905]
[1777111160464,69.24,77741.75,49.3,-0.00028,0.0,0.03997]
[1777111165498,69.24,77742.42,49.3,-0.00028,0.0,0.03994]
[1777111170535,69.24,77741.49,49.3,-0.00028,0.0,0.03998]
[1777111175571,69.24,77741.6,49.3,-0.00028,0.0,0.03978]
[1777111180606,69.24,77740.49,49.3,-0.00028,0.0,0.03984]
[1777111185641,69.24,77739.33,49.3,-0.00028,0.0,0.0399]
[1777111190678,69.24,77738.96,49.3,-0.00028,0.0,0.03992]
[1777111195711,69.24,77739.31,49.3,-0.00028,0.0,0.0399]
[1777111200753,69.24,77739.9,49.3,-0.00028,0.0,0.03987]
[1777111205783,69.24,77745.23,49.3,-0.00027,0.0,0.0396]
[1777111211825,69.24,77747.08,49.3,-0.00027,0.0,0.03951]
[1777111216860,69.24,77746.36,49.3,-0.00027,0.0,0.03954]
[1777111221895,69.24,77746.93,49.3,-0.00027,0.0,0.03952]
[1777111226931,69.24,77749.03,49.3,-0.00027,0.0,0.03941]
[1777111231966,69.24,77749.03,49.3,-0.00027,0.0,0.03922]
[1777111237001,69.24,77751.7,49.3,-0.00027,0.0,0.03909]
[1777111242036,69.24,77754.96,49.3,-0.00027,0.0,0.03892]
[1777111247071,69.24,77754.53,49.3,-0.00027,0.0,0.03895]
[1777111252106,69.24,77751.38,49.3,-0.00027,0.0,0.0391]
[1777111258148,69.24,77752.17,49.3,-0.00027,0.0,0.03906]
[1777111263186,69.24,77755.28,49.3,-0.00027,0.0,0.03891]
[1777111268221,69.24,77761.31,49.3,-0.00027,0.0,0.03861]
[1777111273256,69.24,77760.78,49.3,-0.00027,0.0,0.03864]
[1777111278291,69.24,77765.63,49.3,-0.00027,0.0,0.0384]
[1777111287354,69.24,77764.91,49.3,-0.00027,0.0,0.03844]
[1777111298431,69.24,77764.98,49.3,-0.00026,0.0,0.03824]
[1777111303466,69.24,77765.86,49.3,-0.00026,0.0,0.0382]
[1777111308501,69.24,77765.55,49.3,-0.00026,0.0,0.03822]
[1777111315550,69.24,77765.86,49.3,-0.00026,0.0,0.0382]
[1777111320584,69.24,77765.64,49.3,-0.00026,0.0,0.03821]
[1777111325620,69.24,77765.34,49.3,-0.00026,0.0,0.03823]
[1777111330657,69.24,77771.91,49.3,-0.00026,0.0,0.03791]
[1777111335692,69.24,77775.09,49.3,-0.00026,0.0,0.03776]
[1777111340727,69.24,77776.19,49.3,-0.00026,0.0,0.0377]
[1777111345762,69.24,77781.45,49.3,-0.00026,0.0,0.03745]
[1777111350797,69.24,77789.84,49.3,-0.00026,0.0,0.03705]
[1777111355832,69.24,77790.24,49.3,-0.00025,0.0,0.03685]
[1777111363888,69.24,77790.17,49.3,-0.00025,0.0,0.03686]
[1777111368926,69.24,77796.22,49.3,-0.00025,0.0,0.03657]
[1777111373922,69.24,77796.41,49.3,-0.00025,0.0,0.03656]
[1777111378738,69.24,77807.96,49.3,-0.00025,0.0,0.03603]
[1777111384032,69.24,77813.34,49.3,-0.00025,0.0,0.03578]
[1777111388182,69.24,77810.91,49.3,-0.00025,0.0,0.03589]
[1777111394111,69.24,77808.76,49.3,-0.00025,0.0,0.03599]
[1777111399146,69.24,77807.13,49.3,-0.00025,0.0,0.03607]
[1777111404181,69.24,77808.64,49.3,-0.00025,0.0,0.036]
[1777111411230,69.24,77807.38,49.3,-0.00025,0.0,0.03588]
[1777111416265,69.24,77800.44,49.3,-0.00025,0.0,0.0362]
[1777111421299,69.24,77797.85,49.3,-0.00025,0.0,0.03632]
[1777111423313,69.24,77782.37,49.3,-0.00026,0.0,0.03704]
[1777111427350,69.24,77768.57,49.3,-0.00026,0.0,0.0377]
[1777111432385,69.24,77768.52,49.3,-0.00026,0.0,0.0377]
[1777111439434,69.24,77774.15,49.3,-0.00026,0.0,0.03743]
[1777111444469,69.24,77775.74,49.3,-0.00026,0.0,0.03736]
[1777111449504,69.24,77784.78,49.3,-0.00025,0.0,0.03693]
[1777111454541,69.24,77785.32,49.3,-0.00025,0.0,0.0369]
[1777111459577,69.24,77786.17,49.3,-0.00025,0.0,0.03686]
[1777111464612,69.24,77785.56,49.3,-0.00025,0.0,0.03689]
[1777111470654,69.24,77793.85,49.3,-0.00025,0.0,0.0365]
[1777111475689,69.24,77797.41,49.3,-0.00025,0.0,0.03616]
[1777111480725,69.24,77795.31,49.3,-0.00025,0.0,0.03625]
[1777111486767,69.24,77795.24,49.3,-0.00025,0.0,0.03626]
[1777111491803,69.24,77795.81,49.3,-0.00025,0.0,0.03623]
[1777111496838,69.24,77796.01,49.3,-0.00025,0.0,0.03622]
[1777111501873,69.24,77785.13,49.3,-0.00025,0.0,0.03673]
[1777111506908,69.24,77783.84,49.3,-0.00025,0.0,0.03679]
[1777111511944,69.24,77781.01,49.3,-0.00025,0.0,0.03692]
[1777111516979,69.24,77779.73,49.3,-0.00025,0.0,0.03698]
[1777111523021,69.24,77779.7,49.3,-0.00025,0.0,0.03699]
[1777111529062,69.24,77779.97,49.3,-0.00025,0.0,0.03697]
[1777111534097,69.24,77780.8,49.3,-0.00025,0.0,0.03675]
[1777111540140,69.24,77779.4,49.3,-0.00025,0.0,0.03682]
[1777111551216,69.24,77779.45,49.3,-0.00025,0.0,0.03681]
[1777111557259,69.24,77779.55,49.3,-0.00025,0.0,0.03681]
[1777111562294,69.24,77783.8,49.3,-0.00025,0.0,0.03661]
[1777111567329,69.24,77783.99,49.3,-0.00025,0.0,0.0366]
[1777111572363,69.24,77784.18,49.3,-0.00025,0.0,0.03659]
[1777111577398,69.24,77788.38,49.3,-0.00025,0.0,0.0364]
[1777111582434,69.24,77790.77,49.3,-0.00025,0.0,0.03629]
[1777111588477,69.24,77790.74,49.3,-0.00025,0.0,0.03629]
[1777111592504,69.24,77798.11,49.3,-0.00025,0.0,0.03577]
[1777111597539,69.24,77798.06,49.3,-0.00025,0.0,0.03577]
[1777111603582,69.24,77798.36,49.3,-0.00025,0.0,0.03576]
[1777111608617,69.24,77801.87,49.3,-0.00024,0.0,0.0356]
[1777111613652,69.24,77801.53,49.3,-0.00024,0.0,0.03561]
[1777111618687,69.24,77800.98,49.3,-0.00025,0.0,0.03564]
[1777111624729,69.24,77802.69,49.3,-0.00024,0.0,0.03556]
[1777111633807,69.24,77806.24,49.3,-0.00024,0.0,0.0354]
[1777111639854,69.24,77807.15,49.3,-0.00024,0.0,0.03536]
[1777111644889,69.24,77807.32,49.3,-0.00024,0.0,0.03535]
[1777111649924,69.24,77807.26,49.3,-0.00024,0.0,0.03535]
[1777111654959,69.24,77809.1,49.3,-0.00024,0.0,0.03509]
[1777111659996,69.24,77809.34,49.3,-0.00024,0.0,0.03508]
[1777111665031,69.24,77810.73,49.3,-0.00024,0.0,0.03502]
[1777111670067,69.24,77812.9,49.3,-0.00024,0.0,0.03492]
[1777111675103,69.24,77813.02,49.3,-0.00024,0.0,0.03492]
[1777111680138,69.24,77806.94,49.3,-0.00024,0.0,0.03519]
[1777111685173,69.24,77803.56,49.3,-0.00024,0.0,0.03534]
[1777111690209,69.24,77802.28,49.3,-0.00024,0.0,0.0354]
[1777111695243,69.24,77801.6,49.3,-0.00024,0.0,0.03543]
[1777111703300,69.24,77801.99,49.3,-0.00024,0.0,0.03541]
[1777111708335,69.24,77801.65,49.3,-0.00024,0.0,0.03543]
[1777111713370,69.24,77804.11,49.3,-0.00024,0.0,0.03514]
[1777111718405,69.24,77809.68,49.3,-0.00024,0.0,0.03489]
[1777111723440,69.24,77809.85,49.3,-0.00024,0.0,0.03489]
[1777111728474,69.24,77809.62,49.3,-0.00024,0.0,0.0349]
[1777111738545,69.24,77810.06,49.3,-0.00024,0.0,0.03488]
[1777111743580,69.24,77809.65,49.3,-0.00024,0.0,0.03489]
[1777111748614,69.24,77808.05,49.3,-0.00024,0.0,0.03497]
[1777111754657,69.24,77808.26,49.3,-0.00024,0.0,0.03496]
[1777111759693,69.24,77802.39,49.3,-0.00024,0.0,0.03522]
[1777111764728,69.24,77792.7,49.3,-0.00025,0.0,0.03566]
[1777111769763,69.24,77793.62,49.3,-0.00025,0.0,0.03562]
[1777111772784,69.24,77792.09,49.3,-0.00024,0.0,0.03551]
[1777111778827,69.24,77792.13,49.3,-0.00024,0.0,0.03551]
[1777111783862,69.24,77792.18,49.3,-0.00024,0.0,0.03551]
[1777111789904,69.24,77791.19,49.3,-0.00024,0.0,0.03555]
[1777111795946,69.24,77791.16,49.3,-0.00024,0.0,0.03556]
[1777111800981,69.24,77789.41,49.3,-0.00025,0.0,0.03564]
[1777111808030,69.24,77791.7,49.3,-0.00024,0.0,0.03553]
[1777111813065,69.24,77790.48,49.3,-0.00025,0.0,0.03559]
[1777111813268,69.24,77790.48,49.3,-0.00025,0.0,0.03559]
[1777111814331,69.24,77790.75,49.3,-0.00025,0.0,0.03557]
[1777111820114,69.24,77793.26,49.3,-0.00024,0.0,0.03546]
[1777111825149,69.24,77794.95,49.3,-0.00024,0.0,0.03538]
[1777111831192,69.24,77794.81,49.3,-0.00024,0.0,0.03521]
[1777111836227,69.24,77794.9,49.3,-0.00024,0.0,0.03521]
[1777111841262,69.24,77796.01,49.3,-0.00024,0.0,0.03516]
[1777111848311,69.24,77796.16,49.3,-0.00024,0.0,0.03515]
[1777111854353,69.24,77796.31,49.3,-0.00024,0.0,0.03515]
[1777111862408,69.24,77795.88,49.3,-0.00024,0.0,0.03516]
[1777111867445,69.24,77794.57,49.3,-0.00024,0.0,0.03522]
[1777111876507,69.24,77794.79,49.3,-0.00024,0.0,0.03521]
[1777111881542,69.24,77790.97,49.3,-0.00024,0.0,0.03539]
[1777111886577,69.24,77790.35,49.3,-0.00024,0.0,0.03542]
[1777111892918,69.24,77790.36,49.3,-0.00024,0.0,0.03541]
[1777111898660,69.24,77790.27,49.3,-0.00024,0.0,0.03524]
[1777111903696,69.24,77790.36,49.3,-0.00024,0.0,0.03524]
[1777111911751,69.24,77790.5,49.3,-0.00024,0.0,0.03523]
[1777111917794,69.24,77790.5,49.3,-0.00024,0.0,0.03523]
[1777111923842,69.24,77790.19,49.3,-0.00024,0.0,0.03525]
[1777111929885,69.24,77790.37,49.3,-0.00024,0.0,0.03524]
[1777111935927,69.24,77789.89,49.3,-0.00024,0.0,0.03526]
[1777111940962,69.24,77789.09,49.3,-0.00024,0.0,0.0353]
[1777111948011,69.24,77789.17,49.3,-0.00024,0.0,0.03529]
[1777111953046,69.24,77789.26,49.3,-0.00024,0.0,0.03511]
[1777111959087,69.24,77789.39,49.3,-0.00024,0.0,0.03511]
[1777111965130,69.24,77789.03,49.3,-0.00024,0.0,0.03512]
[1777111970165,69.24,77789.48,49.3,-0.00024,0.0,0.0351]
[1777111978221,69.24,77789.44,49.3,-0.00024,0.0,0.0351]
[1777111983256,69.24,77789.86,49.3,-0.00024,0.0,0.03509]
[1777111988291,69.24,77793.04,49.3,-0.00024,0.0,0.03494]
[1777111993326,69.24,77792.99,49.3,-0.00024,0.0,0.03494]
[1777112000375,69.24,77793.77,49.3,-0.00024,0.0,0.03491]
[1777112006417,69.24,77793.33,49.3,-0.00024,0.0,0.03493]
[1777112011451,69.24,77793.66,49.3,-0.00024,0.0,0.03474]
[1777112017890,69.24,77793.49,49.3,-0.00024,0.0,0.03475]
[1777112026559,69.24,77791.65,49.3,-0.00024,0.0,0.03483]
[1777112031594,69.24,77791.11,49.3,-0.00024,0.0,0.03485]
[1777112036629,69.24,77790.98,49.3,-0.00024,0.0,0.03486]
[1777112041664,69.24,77791.31,49.3,-0.00024,0.0,0.03485]
[1777112047706,69.24,77792.46,49.3,-0.00024,0.0,0.03479]
[1777112053748,69.24,77792.31,49.3,-0.00024,0.0,0.0348]
[1777112058782,69.24,77792.31,49.3,-0.00024,0.0,0.0348]
[1777112065833,69.24,77792.01,49.3,-0.00024,0.0,0.03481]
[1777112070868,69.24,77791.79,49.3,-0.00024,0.0,0.03482]
[1777112076910,69.24,77791.73,49.3,-0.00024,0.0,0.03465]
[1777112083959,69.24,77791.56,49.3,-0.00024,0.0,0.03466]
[1777112088994,69.24,77791.55,49.3,-0.00024,0.0,0.03466]
[1777112099064,69.24,77791.55,49.3,-0.00024,0.0,0.03466]
[1777112105106,69.24,77791.72,49.3,-0.00024,0.0,0.03465]
[1777112110141,69.24,77791.55,49.3,-0.00024,0.0,0.03466]
[1777112115175,69.24,77791.66,49.3,-0.00024,0.0,0.03466]
[1777112120211,69.24,77791.64,49.3,-0.00024,0.0,0.03466]
[1777112125246,69.24,77791.88,49.3,-0.00024,0.0,0.03465]
[1777112130281,69.24,77791.66,49.3,-0.00024,0.0,0.03466]
[1777112137330,69.24,77791.83,49.3,-0.00024,0.0,0.03448]
[1777112142365,69.24,77791.86,49.3,-0.00024,0.0,0.03447]
[1777112147399,69.24,77791.76,49.3,-0.00024,0.0,0.03448]
[1777112154449,69.24,77791.5,49.3,-0.00024,0.0,0.03449]
[1777112161500,69.24,77791.4,49.3,-0.00024,0.0,0.03449]
[1777112167541,69.24,77792.96,49.3,-0.00024,0.0,0.03443]
[1777112173584,69.24,77795.81,49.3,-0.00024,0.0,0.0343]
[1777112178619,69.24,77797.32,49.3,-0.00024,0.0,0.03423]
[1777112183655,69.24,77796.52,49.3,-0.00024,0.0,0.03427]
[1777112188690,69.24,77796.91,49.3,-0.00024,0.0,0.03425]
[1777112193725,69.24,77796.87,49.3,-0.00023,0.0,0.03408]
[1777112201781,69.24,77796.7,49.3,-0.00023,0.0,0.03409]
[1777112206816,69.24,77805.21,49.3,-0.00023,0.0,0.03371]
[1777112211860,69.24,77804.79,49.3,-0.00023,0.0,0.03373]
[1777112216895,69.24,77805.83,49.3,-0.00023,0.0,0.03369]
[1777112221930,69.24,77807.69,49.3,-0.00023,0.0,0.03361]
[1777112226966,69.24,77807.34,49.3,-0.00023,0.0,0.03362]
[1777112232001,69.24,77807.54,49.3,-0.00023,0.0,0.03361]
[1777112237745,69.24,77807.54,49.3,-0.00023,0.0,0.03361]
[1777112243078,69.24,77807.35,49.3,-0.00023,0.0,0.03362]
[1777112248113,69.24,77807.47,49.3,-0.00023,0.0,0.03362]
[1777112253148,69.24,77807.75,49.3,-0.00023,0.0,0.03344]
[1777112258183,69.24,77807.69,49.3,-0.00023,0.0,0.03344]
[1777112263218,69.24,77807.74,49.3,-0.00023,0.0,0.03344]
[1777112268253,69.24,77807.37,49.3,-0.00023,0.0,0.03345]
[1777112276309,69.24,77807.81,49.3,-0.00023,0.0,0.03343]
[1777112283358,69.24,77805.63,49.3,-0.00023,0.0,0.03353]
[1777112288392,69.24,77804.22,49.3,-0.00023,0.0,0.03359]
[1777112295442,69.24,77804.26,49.3,-0.00023,0.0,0.03359]
[1777112300476,69.24,77804.28,49.3,-0.00023,0.0,0.03359]
[1777112305512,69.24,77804.89,49.3,-0.00023,0.0,0.03356]
[1777112310547,69.24,77804.9,49.3,-0.00023,0.0,0.03356]
[1777112315582,69.24,77806.09,49.3,-0.00023,0.0,0.03334]
[1777112320617,69.24,77806.31,49.3,-0.00023,0.0,0.03333]
[1777112325652,69.24,77806.58,49.3,-0.00023,0.0,0.03332]
[1777112330754,69.24,77806.35,49.3,-0.00023,0.0,0.03333]
[1777112337736,69.24,77806.26,49.3,-0.00023,0.0,0.03333]
[1777112342771,69.24,77805.5,49.3,-0.00023,0.0,0.03336]
[1777112347808,69.24,77806.59,49.3,-0.00023,0.0,0.03332]
[1777112352843,69.24,77807.25,49.3,-0.00023,0.0,0.03329]
[1777112358888,69.24,77807.18,49.3,-0.00023,0.0,0.03329]
[1777112363920,69.24,77806.53,49.3,-0.00023,0.0,0.03332]
[1777112365684,69.24,77806.53,49.3,-0.00023,0.0,0.03332]
[1777112366605,69.24,77806.92,49.3,-0.00023,0.0,0.0333]
[1777112369962,69.24,77795.9,49.3,-0.00023,0.0,0.03378]
[1777112374997,69.24,77790.44,49.3,-0.00023,0.0,0.03385]
[1777112381041,69.24,77792.72,49.3,-0.00023,0.0,0.03375]
[1777112386076,69.24,77792.81,49.3,-0.00023,0.0,0.03375]
[1777112391111,69.24,77791.76,49.3,-0.00023,0.0,0.03379]
[1777112396145,69.24,77790.14,49.3,-0.00023,0.0,0.03386]
[1777112401181,69.24,77789.93,49.3,-0.00023,0.0,0.03387]
[1777112406216,69.24,77789.8,49.3,-0.00023,0.0,0.03388]
[1777112411251,69.24,77789.08,49.3,-0.00023,0.0,0.03391]
[1777112416562,69.24,77789.6,49.3,-0.00023,0.0,0.03389]
[1777112423629,69.24,77789.48,49.3,-0.00023,0.0,0.03389]
[1777112430383,69.24,77789.78,49.3,-0.00023,0.0,0.03388]
[1777112435419,69.24,77789.9,49.3,-0.00023,0.0,0.0337]
[1777112441461,69.24,77789.87,49.3,-0.00023,0.0,0.0337]
[1777112447503,69.24,77790.37,49.3,-0.00023,0.0,0.03368]
[1777112452542,69.24,77797.98,49.3,-0.00023,0.0,0.03335]
[1777112457577,69.24,77797.24,49.3,-0.00023,0.0,0.03338]
[1777112462614,69.24,77801.28,49.3,-0.00023,0.0,0.03321]
[1777112467649,69.24,77804.96,49.3,-0.00023,0.0,0.03305]
[1777112472684,69.24,77804.7,49.3,-0.00023,0.0,0.03306]
[1777112477719,69.24,77804.96,49.3,-0.00023,0.0,0.03305]
[1777112482754,69.24,77805.85,49.3,-0.00023,0.0,0.03301]
[1777112487788,69.24,77805.87,49.3,-0.00023,0.0,0.03301]
[1777112493831,69.24,77806.04,49.3,-0.00023,0.0,0.03284]
[1777112498867,69.24,77806.07,49.3,-0.00023,0.0,0.03284]
[1777112503902,69.24,77805.98,49.3,-0.00023,0.0,0.03284]
[1777112508937,69.24,77806.12,49.3,-0.00023,0.0,0.03283]
[1777112514323,69.24,77806.7,49.3,-0.00023,0.0,0.03281]
[1777112522027,69.24,77806.7,49.3,-0.00023,0.0,0.03281]
[1777112527080,69.24,77806.7,49.3,-0.00023,0.0,0.03281]
[1777112532097,69.24,77806.42,49.3,-0.00023,0.0,0.03282]
[1777112537133,69.24,77806.13,49.3,-0.00023,0.0,0.03283]
[1777112542168,69.24,77806.35,49.3,-0.00023,0.0,0.03282]
[1777112547202,69.24,77806.38,49.3,-0.00023,0.0,0.03282]
[1777112552238,69.24,77806.49,49.3,-0.00022,0.0,0.03265]
[1777112557273,69.24,77806.36,49.3,-0.00022,0.0,0.03266]
[1777112562310,69.24,77806.2,49.3,-0.00022,0.0,0.03266]
[1777112569358,69.24,77806.25,49.3,-0.00022,0.0,0.03266]
[1777112574765,69.24,77806.06,49.3,-0.00022,0.0,0.03267]
[1777112580436,69.24,77811.29,49.3,-0.00022,0.0,0.03245]
[1777112585471,69.24,77811.26,49.3,-0.00022,0.0,0.03245]
[1777112590506,69.24,77811.68,49.3,-0.00022,0.0,0.03243]
[1777112595540,69.24,77812.31,49.3,-0.00022,0.0,0.03241]
[1777112601583,69.24,77812.39,49.3,-0.00022,0.0,0.0324]
[1777112606618,69.24,77812.48,49.3,-0.00022,0.0,0.0324]
[1777112611741,69.24,77812.65,49.3,-0.00022,0.0,0.03239]
[1777112617694,69.24,77812.88,49.3,-0.00022,0.0,0.03222]
[1777112624744,69.24,77813.16,49.3,-0.00022,0.0,0.03221]
[1777112630786,69.24,77812.87,49.3,-0.00022,0.0,0.03222]
[1777112636828,69.24,77812.99,49.3,-0.00022,0.0,0.03221]
[1777112641863,69.24,77817.12,49.3,-0.00022,0.0,0.03204]
[1777112646897,69.24,77821.2,49.3,-0.00022,0.0,0.03187]
[1777112651933,69.24,77822.41,49.3,-0.00022,0.0,0.03182]
[1777112658982,69.24,77822.74,49.3,-0.00022,0.0,0.03181]
[1777112664017,69.24,77824.17,49.3,-0.00022,0.0,0.03175]
[1777112669052,69.24,77827.3,49.3,-0.00022,0.0,0.03162]
[1777112674087,69.24,77827.96,49.3,-0.00022,0.0,0.03143]
[1777112679122,69.24,77828.41,49.3,-0.00022,0.0,0.03141]
[1777112688187,69.24,77829.37,49.3,-0.00022,0.0,0.03137]
[1777112694228,69.24,77828.15,49.3,-0.00022,0.0,0.03142]
[1777112697135,69.24,77827.82,49.3,-0.00022,0.0,0.03144]
[1777112702285,69.24,77829.21,49.3,-0.00022,0.0,0.03138]
[1777112704747,69.24,77829.44,49.3,-0.00022,0.0,0.03137]
[1777112712354,69.24,77829.84,49.3,-0.00022,0.0,0.03135]
[1777112717390,69.24,77829.7,49.3,-0.00022,0.0,0.03136]
[1777112722425,69.24,77831.12,49.3,-0.00021,0.0,0.0313]
[1777112727460,69.24,77835.47,49.3,-0.00021,0.0,0.03112]
[1777112730481,69.24,77853.05,49.3,-0.00021,0.0,0.03042]
[1777112735520,69.24,77853.66,49.3,-0.00021,0.0,0.03024]
[1777112740555,69.24,77859.24,49.3,-0.00021,0.0,0.03002]
[1777112745590,69.24,77860.68,49.3,-0.00021,0.0,0.02996]
[1777112750624,69.24,77857.07,49.3,-0.00021,0.0,0.0301]
[1777112755663,69.24,77856.55,49.3,-0.00021,0.0,0.03012]
[1777112760706,69.24,77854.59,49.3,-0.00021,0.0,0.0302]
[1777112765741,69.24,77857.53,49.3,-0.00021,0.0,0.03008]
[1777112770777,69.24,77861.06,49.3,-0.0002,0.0,0.02995]
[1777112775811,69.24,77852.96,49.3,-0.00021,0.0,0.03027]
[1777112781854,69.24,77852.55,49.3,-0.00021,0.0,0.03028]
[1777112786889,69.24,77852.47,49.3,-0.00021,0.0,0.03028]
[1777112792931,69.24,77851.84,49.3,-0.00021,0.0,0.03015]
[1777112797966,69.24,77846.45,49.3,-0.00021,0.0,0.03037]
[1777112803001,69.24,77846.28,49.3,-0.00021,0.0,0.03037]
[1777112808035,69.24,77846.28,49.3,-0.00021,0.0,0.03037]
[1777112814078,69.24,77846.32,49.3,-0.00021,0.0,0.03037]
[1777112819113,69.24,77848.1,49.3,-0.00021,0.0,0.0303]
[1777112824149,69.24,77847.84,49.3,-0.00021,0.0,0.03031]
[1777112829182,69.24,77848.26,49.3,-0.00021,0.0,0.0303]
[1777112834218,69.24,77848.52,49.3,-0.00021,0.0,0.03028]
[1777112839253,69.24,77848.56,49.3,-0.00021,0.0,0.03028]
[1777112845295,69.24,77847.86,49.3,-0.00021,0.0,0.03031]
[1777112850330,69.24,77848.24,49.3,-0.00021,0.0,0.0303]
[1777112855365,69.24,77848.26,49.3,-0.00021,0.0,0.03014]
[1777112855365,69.24,77848.26,49.3,-0.00021,0.0,0.03014]
[1777112860400,69.24,77848.18,49.3,-0.00021,0.0,0.03014]
[1777112866442,69.24,77846.89,49.3,-0.00021,0.0,0.03019]
[1777112871477,69.24,77844.51,49.3,-0.00021,0.0,0.03029]
[1777112877518,69.24,77844.58,49.3,-0.00021,0.0,0.03028]
[1777112882554,69.24,77845.45,49.3,-0.00021,0.0,0.03025]
[1777112888596,69.24,77845.72,49.3,-0.00021,0.0,0.03024]
[1777112893631,69.24,77845.38,49.3,-0.00021,0.0,0.03025]
[1777112898666,69.24,77850.56,49.3,-0.00021,0.0,0.03005]
[1777112903701,69.24,77847.07,49.3,-0.00021,0.0,0.03019]
[1777112908736,69.24,77843.56,49.3,-0.00021,0.0,0.03033]
[1777112913771,69.24,77846.93,49.3,-0.00021,0.0,0.03004]
[1777112919813,69.24,77846.88,49.3,-0.00021,0.0,0.03004]
[1777112924848,69.24,77846.33,49.3,-0.00021,0.0,0.03006]
[1777112932903,69.24,77844.26,49.3,-0.00021,0.0,0.03014]
[1777112938509,69.24,77843.59,49.3,-0.00021,0.0,0.03017]
[1777112946002,69.24,77843.66,49.3,-0.00021,0.0,0.03016]
[1777112951036,69.24,77843.42,49.3,-0.00021,0.0,0.03017]
[1777112956072,69.24,77841.98,49.3,-0.00021,0.0,0.03023]
[1777112961107,69.24,77845.53,49.3,-0.00021,0.0,0.03009]
[1777112966142,69.24,77850.41,49.3,-0.0002,0.0,0.0299]
[1777112972184,69.24,77849.85,49.3,-0.0002,0.0,0.02977]
[1777112977219,69.24,77849.45,49.3,-0.0002,0.0,0.02978]
[1777112983261,69.24,77849.29,49.3,-0.0002,0.0,0.02979]
[1777112988295,69.24,77849.27,49.3,-0.0002,0.0,0.02979]
[1777112993331,69.24,77847.53,49.3,-0.0002,0.0,0.02986]
[1777112999373,69.24,77847.56,49.3,-0.0002,0.0,0.02986]
[1777113004408,69.24,77848.22,49.3,-0.0002,0.0,0.02983]
[1777113009443,69.24,77848.33,49.3,-0.0002,0.0,0.02983]
[1777113014478,69.24,77853.24,49.3,-0.0002,0.0,0.02963]
[1777113019514,69.24,77853.74,49.3,-0.0002,0.0,0.02962]
[1777113024548,69.24,77853.93,49.3,-0.0002,0.0,0.02961]
[1777113029583,69.24,77852.44,49.3,-0.0002,0.0,0.02967]
[1777113034618,69.24,77853.07,49.3,-0.0002,0.0,0.02949]
[1777113039653,69.24,77854.02,49.3,-0.0002,0.0,0.02945]
[1777113044688,69.24,77854.63,49.3,-0.0002,0.0,0.02943]
[1777113049723,69.24,77854.0,49.3,-0.0002,0.0,0.02945]
[1777113054757,69.24,77854.49,49.3,-0.0002,0.0,0.02943]
[1777113059793,69.24,77854.73,49.3,-0.0002,0.0,0.02942]
[1777113064828,69.24,77855.26,49.3,-0.0002,0.0,0.0294]
[1777113069862,69.24,77854.95,49.3,-0.0002,0.0,0.02942]
[1777113074897,69.24,77854.69,49.3,-0.0002,0.0,0.02943]
[1777113080940,69.24,77855.18,49.3,-0.0002,0.0,0.02941]
[1777113085975,69.24,77854.67,49.3,-0.0002,0.0,0.02943]
[1777113094031,69.24,77854.84,49.3,-0.0002,0.0,0.02927]
[1777113099073,69.24,77863.14,49.3,-0.0002,0.0,0.02895]
[1777113100078,69.24,77882.95,49.3,-0.00019,0.0,0.0282]
[1777113105113,69.24,77873.94,49.3,-0.0002,0.0,0.02854]
[1777113110147,69.24,77876.06,49.3,-0.00019,0.0,0.02846]
[1777113115182,69.24,77877.59,49.3,-0.00019,0.0,0.0284]
[1777113120218,69.24,77879.65,49.3,-0.00019,0.0,0.02833]
[1777113126260,69.24,77880.1,49.3,-0.00019,0.0,0.02831]
[1777113131295,69.24,77879.64,49.3,-0.00019,0.0,0.02833]
[1777113136330,69.24,77879.81,49.3,-0.00019,0.0,0.02832]
[1777113141365,69.24,77883.77,49.3,-0.00019,0.0,0.02817]
[1777113146400,69.24,77884.23,49.3,-0.00019,0.0,0.02816]
[1777113151435,69.24,77884.16,49.3,-0.00019,0.0,0.02801]
[1777113156470,69.24,77884.25,49.3,-0.00019,0.0,0.02801]
[1777113161506,69.24,77886.93,49.3,-0.00019,0.0,0.02791]
[1777113166540,69.24,77888.49,49.3,-0.00019,0.0,0.02785]
[1777113172582,69.24,77888.22,49.3,-0.00019,0.0,0.02786]
[1777113177618,69.24,77888.22,49.3,-0.00019,0.0,0.02786]
[1777113182653,69.24,77884.98,49.3,-0.00019,0.0,0.02798]
[1777113187688,69.24,77884.78,49.3,-0.00019,0.0,0.02799]
[1777113192723,69.24,77890.16,49.3,-0.00019,0.0,0.02779]
[1777113197758,69.24,77891.37,49.3,-0.00019,0.0,0.02775]
[1777113202793,69.24,77894.81,49.3,-0.00019,0.0,0.02762]
[1777113207829,69.24,77894.41,49.3,-0.00019,0.0,0.02764]
[1777113212864,69.24,77895.4,49.3,-0.00019,0.0,0.02746]
[1777113218905,69.24,77895.38,49.3,-0.00019,0.0,0.02746]
[1777113226962,69.24,77895.71,49.3,-0.00019,0.0,0.02744]
[1777113231997,69.24,77895.53,49.3,-0.00019,0.0,0.02745]
[1777113237032,69.24,77896.62,49.3,-0.00019,0.0,0.02741]
[1777113242073,69.24,77896.54,49.3,-0.00019,0.0,0.02741]
[1777113248116,69.24,77897.14,49.3,-0.00019,0.0,0.02739]
[1777113256172,69.24,77897.77,49.3,-0.00019,0.0,0.02737]
[1777113263221,69.24,77899.66,49.3,-0.00019,0.0,0.0273]
[1777113269263,69.24,77901.18,49.3,-0.00019,0.0,0.02725]
[1777113276312,69.24,77901.21,49.3,-0.00018,0.0,0.0271]
[1777113282354,69.24,77900.12,49.3,-0.00019,0.0,0.02714]
[1777113287388,69.24,77898.62,49.3,-0.00019,0.0,0.0272]
[1777113292423,69.24,77890.56,49.3,-0.00019,0.0,0.02749]
[1777113297459,69.24,77889.93,49.3,-0.00019,0.0,0.02751]
[1777113302493,69.24,77890.13,49.3,-0.00019,0.0,0.0275]
[1777113308536,69.24,77890.51,49.3,-0.00019,0.0,0.02749]
[1777113313571,69.24,77890.0,49.3,-0.00019,0.0,0.02751]
[1777113318606,69.24,77886.31,49.3,-0.00019,0.0,0.02764]
[1777113323642,69.24,77878.53,49.3,-0.00019,0.0,0.02793]
[1777113328676,69.24,77878.88,49.3,-0.00019,0.0,0.02791]
[1777113333712,69.24,77875.84,49.3,-0.00019,0.0,0.02788]
[1777113338747,69.24,77867.95,49.3,-0.00019,0.0,0.02817]
[1777113343782,69.24,77866.95,49.3,-0.00019,0.0,0.02821]
[1777113348820,69.24,77863.24,49.3,-0.00019,0.0,0.02835]
[1777113353855,69.24,77863.69,49.3,-0.00019,0.0,0.02833]
[1777113359897,69.24,77864.02,49.3,-0.00019,0.0,0.02832]
[1777113364932,69.24,77864.0,49.3,-0.00019,0.0,0.02832]
[1777113377016,69.24,77866.63,49.3,-0.00019,0.0,0.02822]
[1777113384066,69.24,77868.99,49.3,-0.00019,0.0,0.02813]
[1777113392122,69.24,77868.86,49.3,-0.00019,0.0,0.02799]
[1777113398164,69.24,77868.64,49.3,-0.00019,0.0,0.028]
[1777113405213,69.24,77868.92,49.3,-0.00019,0.0,0.02799]
[1777113411256,69.24,77867.9,49.3,-0.00019,0.0,0.02803]
[1777113416291,69.24,77867.83,49.3,-0.00019,0.0,0.02803]
[1777113421326,69.24,77868.09,49.3,-0.00019,0.0,0.02802]
[1777113427368,69.24,77867.74,49.3,-0.00019,0.0,0.02803]
[1777113432403,69.24,77867.75,49.3,-0.00019,0.0,0.02803]
[1777113439452,69.24,77867.79,49.3,-0.00019,0.0,0.02803]
[1777113444487,69.24,77868.65,49.3,-0.00019,0.0,0.028]
[1777113450528,69.24,77869.03,49.3,-0.00019,0.0,0.02798]
[1777113455564,69.24,77868.97,49.3,-0.00019,0.0,0.02784]
[1777113460599,69.24,77868.96,49.3,-0.00019,0.0,0.02784]
[1777113465633,69.24,77869.13,49.3,-0.00019,0.0,0.02783]
[1777113470669,69.24,77873.13,49.3,-0.00019,0.0,0.02769]
[1777113475704,69.24,77870.98,49.3,-0.00019,0.0,0.02776]
[1777113480739,69.24,77871.06,49.3,-0.00019,0.0,0.02776]
[1777113485773,69.24,77870.3,49.3,-0.00019,0.0,0.02779]
[1777113496851,69.24,77870.5,49.3,-0.00019,0.0,0.02778]
[1777113501886,69.24,77865.7,49.3,-0.00019,0.0,0.02796]
[1777113507928,69.24,77864.47,49.3,-0.00019,0.0,0.028]
[1777113515988,69.24,77864.51,49.3,-0.00019,0.0,0.02786]
[1777113521022,69.24,77864.21,49.3,-0.00019,0.0,0.02787]
[1777113526059,69.24,77863.71,49.3,-0.00019,0.0,0.02789]
[1777113531093,69.24,77863.48,49.3,-0.00019,0.0,0.02789]
[1777113536129,69.24,77863.77,49.3,-0.00019,0.0,0.02788]
[1777113541164,69.24,77857.75,49.3,-0.00019,0.0,0.02811]
[1777113546199,69.24,77855.08,49.3,-0.00019,0.0,0.02821]
[1777113548212,69.24,77870.82,49.3,-0.00019,0.0,0.02762]
[1777113553248,69.24,77871.35,49.3,-0.00019,0.0,0.02761]
[1777113558283,69.24,77871.73,49.3,-0.00019,0.0,0.02759]
[1777113563318,69.24,77872.11,49.3,-0.00019,0.0,0.02758]
[1777113568354,69.24,77872.28,49.3,-0.00019,0.0,0.02757]
[1777113573389,69.24,77872.41,49.3,-0.00019,0.0,0.02742]
[1777113578423,69.24,77872.21,49.3,-0.00019,0.0,0.02743]
[1777113583615,69.24,77872.01,49.3,-0.00019,0.0,0.02744]
[1777113589502,69.24,77872.08,49.3,-0.00019,0.0,0.02743]
[1777113596551,69.24,77872.1,49.3,-0.00019,0.0,0.02743]
[1777113602593,69.24,77872.49,49.3,-0.00019,0.0,0.02742]
[1777113607628,69.24,77872.28,49.3,-0.00019,0.0,0.02743]
[1777113612664,69.24,77872.33,49.3,-0.00019,0.0,0.02742]
[1777113617698,69.24,77871.34,49.3,-0.00019,0.0,0.02746]
[1777113622733,69.24,77871.09,49.3,-0.00019,0.0,0.02747]
[1777113628775,69.24,77871.14,49.3,-0.00019,0.0,0.02747]
[1777113633810,69.24,77870.49,49.3,-0.00019,0.0,0.02735]
[1777113638845,69.24,77862.72,49.3,-0.00019,0.0,0.02763]
[1777113643880,69.24,77862.55,49.3,-0.00019,0.0,0.02764]
[1777113648915,69.24,77861.61,49.3,-0.00019,0.0,0.02767]
[1777113653950,69.24,77861.42,49.3,-0.00019,0.0,0.02768]
[1777113658987,69.24,77854.65,49.3,-0.00019,0.0,0.02793]
[1777113664022,69.24,77854.57,49.3,-0.00019,0.0,0.02793]
[1777113669057,69.24,77854.39,49.3,-0.00019,0.0,0.02794]
[1777113674092,69.24,77854.63,49.3,-0.00019,0.0,0.02793]
[1777113679127,69.24,77854.35,49.3,-0.00019,0.0,0.02794]
[1777113685169,69.24,77853.45,49.3,-0.00019,0.0,0.02797]
[1777113690204,69.24,77852.3,49.3,-0.00019,0.0,0.02801]
[1777113695239,69.24,77847.19,49.3,-0.00019,0.0,0.02805]
[1777113700274,69.24,77846.93,49.3,-0.00019,0.0,0.02806]
[1777113705309,69.24,77846.24,49.3,-0.00019,0.0,0.02809]
[1777113710344,69.24,77845.93,49.3,-0.00019,0.0,0.0281]
[1777113715378,69.24,77844.21,49.3,-0.00019,0.0,0.02817]
[1777113720413,69.24,77848.4,49.3,-0.00019,0.0,0.02801]
[1777113725449,69.24,77848.45,49.3,-0.00019,0.0,0.02801]
[1777113730483,69.24,77851.95,49.3,-0.00019,0.0,0.02788]
[1777113736526,69.24,77851.83,49.3,-0.00019,0.0,0.02788]
[1777113741561,69.24,77848.97,49.3,-0.00019,0.0,0.02799]
[1777113748610,69.24,77848.35,49.3,-0.00019,0.0,0.02801]
[1777113753645,69.24,77835.36,49.3,-0.00019,0.0,0.02835]
[1777113758679,69.24,77832.62,49.3,-0.0002,0.0,0.02845]
[1777113763715,69.24,77829.12,49.3,-0.0002,0.0,0.02858]
[1777113768750,69.24,77829.03,49.3,-0.0002,0.0,0.02859]
[1777113773785,69.24,77829.13,49.3,-0.0002,0.0,0.02858]
[1777113778821,69.24,77828.28,49.3,-0.0002,0.0,0.02861]
[1777113778821,69.24,77828.28,49.3,-0.0002,0.0,0.02861]
[1777113783856,69.24,77827.95,49.3,-0.0002,0.0,0.02863]
[1777113790185,69.24,77828.76,49.3,-0.0002,0.0,0.0286]
[1777113794272,69.24,77815.44,49.3,-0.0002,0.0,0.0291]
[1777113799967,69.24,77826.4,49.3,-0.0002,0.0,0.02868]
[1777113800889,69.24,77826.4,49.3,-0.0002,0.0,0.02868]
[1777113807016,69.24,77826.63,49.3,-0.0002,0.0,0.02868]
[1777113808125,69.24,77826.63,49.3,-0.0002,0.0,0.02868]
[1777113814066,69.24,77826.57,49.3,-0.0002,0.0,0.02853]
[1777113819100,69.24,77824.73,49.3,-0.0002,0.0,0.0286]
[1777113824135,69.24,77824.98,49.3,-0.0002,0.0,0.02859]
[1777113829170,69.24,77824.36,49.3,-0.0002,0.0,0.02861]
[1777113834206,69.24,77824.37,49.3,-0.0002,0.0,0.02861]
[1777113842262,69.24,77824.43,49.3,-0.0002,0.0,0.02861]
[1777113847296,69.24,77823.59,49.3,-0.0002,0.0,0.02864]
[1777113852332,69.24,77823.84,49.3,-0.0002,0.0,0.02863]
[1777113857367,69.24,77824.0,49.3,-0.0002,0.0,0.02862]
[1777113862402,69.24,77823.97,49.3,-0.0002,0.0,0.02863]
[1777113868444,69.24,77824.06,49.3,-0.0002,0.0,0.02862]
[1777113873478,69.24,77823.74,49.3,-0.0002,0.0,0.02848]
[1777113878514,69.24,77824.01,49.3,-0.0002,0.0,0.02847]
[1777113883549,69.24,77824.29,49.3,-0.0002,0.0,0.02846]
[1777113888584,69.24,77830.69,49.3,-0.00019,0.0,0.02822]
[1777113893618,69.24,77832.37,49.3,-0.00019,0.0,0.02816]
[1777113898654,69.24,77832.0,49.3,-0.00019,0.0,0.02817]
[1777113903689,69.24,77833.5,49.3,-0.00019,0.0,0.02812]
[1777113908724,69.24,77835.32,49.3,-0.00019,0.0,0.02805]
[1777113914765,69.24,77835.25,49.3,-0.00019,0.0,0.02805]
[1777113919801,69.24,77834.92,49.3,-0.00019,0.0,0.02807]
[1777113922822,69.24,77847.82,49.3,-0.00019,0.0,0.02759]
[1777113927857,69.24,77848.24,49.3,-0.00019,0.0,0.02757]
[1777113940948,69.24,77848.12,49.3,-0.00019,0.0,0.02743]
[1777113949004,69.24,77848.45,49.3,-0.00019,0.0,0.02742]
[1777113954039,69.24,77848.04,49.3,-0.00019,0.0,0.02744]
[1777113959074,69.24,77848.25,49.3,-0.00019,0.0,0.02743]
[1777113969144,69.24,77848.43,49.3,-0.00019,0.0,0.02742]
[1777113974178,69.24,77848.22,49.3,-0.00019,0.0,0.02743]
[1777113987270,69.24,77848.14,49.3,-0.00019,0.0,0.02743]
[1777113992305,69.24,77838.22,49.3,-0.00019,0.0,0.02765]
[1777113998346,69.24,77841.97,49.3,-0.00019,0.0,0.02751]
[1777114004167,69.24,77842.04,49.3,-0.00019,0.0,0.02751]
[1777114009423,69.24,77842.02,49.3,-0.00019,0.0,0.02751]
[1777114014459,69.24,77842.89,49.3,-0.00019,0.0,0.02748]
[1777114019493,69.24,77842.97,49.3,-0.00019,0.0,0.02747]
[1777114024529,69.24,77837.55,49.3,-0.00019,0.0,0.02767]
[1777114029564,69.24,77831.25,49.3,-0.00019,0.0,0.02791]
[1777114037620,69.24,77829.43,49.3,-0.00019,0.0,0.02797]
[1777114042655,69.24,77829.19,49.3,-0.00019,0.0,0.02798]
[1777114047689,69.24,77829.96,49.3,-0.00019,0.0,0.02795]
[1777114055746,69.24,77829.86,49.3,-0.00019,0.0,0.02781]
[1777114066382,69.24,77829.71,49.3,-0.00019,0.0,0.02781]
[1777114071860,69.24,77824.74,49.3,-0.00019,0.0,0.028]
[1777114077902,69.24,77822.75,49.3,-0.00019,0.0,0.02807]
[1777114082937,69.24,77821.72,49.3,-0.00019,0.0,0.02811]
[1777114087972,69.24,77819.86,49.3,-0.00019,0.0,0.02818]
[1777114093007,69.24,77818.76,49.3,-0.00019,0.0,0.02822]
[1777114098041,69.24,77818.74,49.3,-0.00019,0.0,0.02822]
[1777114103077,69.24,77818.71,49.3,-0.00019,0.0,0.02822]
[1777114109118,69.24,77818.97,49.3,-0.00019,0.0,0.02821]
[1777114114153,69.24,77814.39,49.3,-0.00019,0.0,0.02824]
[1777114119189,69.24,77811.91,49.3,-0.0002,0.0,0.02833]
[1777114125233,69.24,77811.99,49.3,-0.0002,0.0,0.02833]
[1777114130270,69.24,77811.29,49.3,-0.0002,0.0,0.02835]
[1777114135304,69.24,77811.25,49.3,-0.0002,0.0,0.02835]
[1777114140340,69.24,77811.26,49.3,-0.0002,0.0,0.02835]
[1777114146384,69.24,77811.38,49.3,-0.0002,0.0,0.02835]
[1777114151419,69.24,77811.35,49.3,-0.0002,0.0,0.02835]
[1777114158468,69.24,77811.45,49.3,-0.0002,0.0,0.02835]
[1777114169545,69.24,77811.43,49.3,-0.0002,0.0,0.02835]
[1777114175587,69.24,77811.51,49.3,-0.00019,0.0,0.02819]
[1777114179728,69.24,77811.8,49.3,-0.00019,0.0,0.02818]
[1777114180821,69.24,77811.67,49.3,-0.00019,0.0,0.02819]
[1777114187671,69.24,77811.59,49.3,-0.00019,0.0,0.02819]
[1777114192706,69.24,77811.48,49.3,-0.00019,0.0,0.02819]
[1777114202776,69.24,77811.68,49.3,-0.00019,0.0,0.02819]
[1777114208817,69.24,77811.84,49.3,-0.00019,0.0,0.02818]
[1777114213853,69.24,77811.63,49.3,-0.00019,0.0,0.02819]
[1777114219895,69.24,77811.81,49.3,-0.00019,0.0,0.02818]
[1777114229964,69.24,77811.81,49.3,-0.00019,0.0,0.02818]
[1777114235000,69.24,77811.93,49.3,-0.00019,0.0,0.02803]
[1777114240035,69.24,77813.0,49.3,-0.00019,0.0,0.02799]
[1777114245070,69.24,77813.17,49.3,-0.00019,0.0,0.02798]
[1777114253125,69.24,77813.05,49.3,-0.00019,0.0,0.02799]
[1777114260175,69.24,77813.01,49.3,-0.00019,0.0,0.02799]
[1777114265210,69.24,77811.75,49.3,-0.00019,0.0,0.02804]
[1777114270245,69.24,77812.37,49.3,-0.00019,0.0,0.02801]
[1777114275280,69.24,77811.84,49.3,-0.00019,0.0,0.02803]
[1777114281322,69.24,77811.98,49.3,-0.00019,0.0,0.02803]
[1777114287366,69.24,77811.64,49.3,-0.00019,0.0,0.02804]
[1777114291394,69.24,77819.19,49.3,-0.00019,0.0,0.02761]
[1777114299451,69.24,77819.82,49.3,-0.00019,0.0,0.02759]
[1777114304486,69.24,77819.56,49.3,-0.00019,0.0,0.0276]
[1777114309520,69.24,77819.74,49.3,-0.00019,0.0,0.02759]
[1777114314556,69.24,77819.08,49.3,-0.00019,0.0,0.02762]
[1777114319591,69.24,77819.1,49.3,-0.00019,0.0,0.02762]
[1777114328655,69.24,77818.99,49.3,-0.00019,0.0,0.02762]
[1777114333690,69.24,77819.03,49.3,-0.00019,0.0,0.02762]
[1777114340739,69.24,77818.73,49.3,-0.00019,0.0,0.02763]
[1777114345774,69.24,77818.81,49.3,-0.00019,0.0,0.02763]
[1777114350809,69.24,77818.68,49.3,-0.00019,0.0,0.02763]
[1777114355848,69.24,77821.89,49.3,-0.00019,0.0,0.02737]
[1777114360882,69.24,77819.58,49.3,-0.00019,0.0,0.02745]
[1777114366925,69.24,77815.22,49.3,-0.00019,0.0,0.02761]
[1777114367948,69.24,77815.15,49.3,-0.00019,0.0,0.02761]
[1777114375051,69.24,77815.54,49.3,-0.00019,0.0,0.0276]
[1777114381027,69.24,77815.47,49.3,-0.00019,0.0,0.0276]
[1777114386062,69.24,77813.11,49.3,-0.00019,0.0,0.02769]
[1777114392103,69.24,77814.16,49.3,-0.00019,0.0,0.02765]
[1777114397139,69.24,77814.06,49.3,-0.00019,0.0,0.02765]
[1777114402241,69.24,77814.06,49.3,-0.00019,0.0,0.02765]
[1777114408215,69.24,77813.46,49.3,-0.00019,0.0,0.02768]
[1777114417278,69.24,77813.05,49.3,-0.00019,0.0,0.02754]
[1777114422313,69.24,77812.64,49.3,-0.00019,0.0,0.02756]
[1777114427349,69.24,77813.04,49.3,-0.00019,0.0,0.02754]
[1777114440439,69.24,77812.73,49.3,-0.00019,0.0,0.02756]
[1777114445475,69.24,77812.94,49.3,-0.00019,0.0,0.02755]
[1777114450510,69.24,77813.38,49.3,-0.00019,0.0,0.02753]
[1777114451517,69.24,77829.97,49.3,-0.00019,0.0,0.02693]
[1777114456552,69.24,77837.9,49.3,-0.00018,0.0,0.02665]
[1777114461587,69.24,77836.96,49.3,-0.00018,0.0,0.02668]
[1777114467628,69.24,77831.79,49.3,-0.00018,0.0,0.02686]
[1777114472664,69.24,77829.91,49.3,-0.00018,0.0,0.02679]
[1777114478706,69.24,77828.4,49.3,-0.00018,0.0,0.02684]
[1777114483740,69.24,77825.3,49.3,-0.00019,0.0,0.02695]
[1777114488776,69.24,77822.95,49.3,-0.00019,0.0,0.02704]
[1777114493811,69.24,77822.28,49.3,-0.00019,0.0,0.02706]
[1777114500860,69.24,77822.24,49.3,-0.00019,0.0,0.02706]
[1777114505895,69.24,77822.85,49.3,-0.00019,0.0,0.02704]
[1777114510930,69.24,77822.72,49.3,-0.00019,0.0,0.02705]
[1777114515965,69.24,77822.69,49.3,-0.00019,0.0,0.02705]
[1777114524021,69.24,77822.5,49.3,-0.00019,0.0,0.02705]
[1777114530065,69.24,77822.34,49.3,-0.00019,0.0,0.02706]
[1777114535100,69.24,77822.66,49.3,-0.00019,0.0,0.0269]
[1777114543156,69.24,77822.88,49.3,-0.00019,0.0,0.0269]
[1777114551211,69.24,77822.66,49.3,-0.00019,0.0,0.0269]
[1777114557254,69.24,77821.86,49.3,-0.00019,0.0,0.02693]
[1777114567047,69.24,77821.86,49.3,-0.00019,0.0,0.02693]
[1777114572359,69.24,77823.98,49.3,-0.00018,0.0,0.02686]
[1777114577394,69.24,77827.03,49.3,-0.00018,0.0,0.02675]
[1777114589477,69.24,77827.17,49.3,-0.00018,0.0,0.02674]
[1777114594513,69.24,77826.83,49.3,-0.00018,0.0,0.02661]
[1777114600555,69.24,77826.93,49.3,-0.00018,0.0,0.02661]
[1777114606861,69.24,77827.25,49.3,-0.00018,0.0,0.0266]
[1777114614224,69.24,77827.49,49.3,-0.00018,0.0,0.02659]
[1777114620697,69.24,77827.47,49.3,-0.00018,0.0,0.02659]
[1777114625732,69.24,77827.53,49.3,-0.00018,0.0,0.02659]
[1777114630893,69.24,77827.26,49.3,-0.00018,0.0,0.0266]
[1777114637817,69.24,77827.6,49.3,-0.00018,0.0,0.02658]
[1777114642851,69.24,77827.35,49.3,-0.00018,0.0,0.02659]
[1777114647886,69.24,77827.45,49.3,-0.00018,0.0,0.02659]
[1777114653927,69.24,77827.32,49.3,-0.00018,0.0,0.02645]
[1777114658962,69.24,77827.09,49.3,-0.00018,0.0,0.02646]
[1777114663998,69.24,77827.25,49.3,-0.00018,0.0,0.02645]
[1777114670040,69.24,77826.98,49.3,-0.00018,0.0,0.02646]
[1777114682124,69.24,77827.45,49.3,-0.00018,0.0,0.02645]
[1777114688167,69.24,77826.61,49.3,-0.00018,0.0,0.02648]
[1777114693202,69.24,77826.85,49.3,-0.00018,0.0,0.02647]
[1777114701258,69.24,77826.78,49.3,-0.00018,0.0,0.02647]
[1777114706293,69.24,77826.91,49.3,-0.00018,0.0,0.02647]
[1777114706293,69.24,77826.91,49.3,-0.00018,0.0,0.02647]
[1777114713343,69.24,77821.75,49.3,-0.00018,0.0,0.02651]
[1777114715356,69.24,77809.05,49.3,-0.00019,0.0,0.02696]
[1777114721398,69.24,77808.73,49.3,-0.00019,0.0,0.02697]
[1777114726433,69.24,77808.39,49.3,-0.00019,0.0,0.02698]
[1777114731697,69.24,77805.91,49.3,-0.00019,0.0,0.02707]
[1777114737510,69.24,77805.69,49.3,-0.00019,0.0,0.02708]
[1777114738906,69.24,77805.69,49.3,-0.00019,0.0,0.02708]
[1777114744559,69.24,77805.07,49.3,-0.00019,0.0,0.0271]
[1777114750601,69.24,77805.13,49.3,-0.00019,0.0,0.0271]
[1777114755641,69.24,77806.08,49.3,-0.00019,0.0,0.02707]
[1777114760671,69.24,77815.44,49.3,-0.00018,0.0,0.02673]
[1777114767720,69.24,77815.38,49.3,-0.00018,0.0,0.02673]
[1777114772755,69.24,77815.49,49.3,-0.00018,0.0,0.02659]
[1777114779804,69.24,77814.68,49.3,-0.00018,0.0,0.02661]
[1777114784839,69.24,77814.66,49.3,-0.00018,0.0,0.02661]
[1777114789874,69.24,77814.39,49.3,-0.00018,0.0,0.02662]
[1777114795916,69.24,77809.4,49.3,-0.00018,0.0,0.0268]
[1777114801957,69.24,77809.7,49.3,-0.00018,0.0,0.02679]
[1777114808022,69.24,77809.79,49.3,-0.00018,0.0,0.02679]
[1777114813056,69.24,77807.61,49.3,-0.00019,0.0,0.02687]
[1777114820106,69.24,77806.7,49.3,-0.00019,0.0,0.0269]
[1777114825141,69.24,77803.87,49.3,-0.00019,0.0,0.027]
[1777114830176,69.24,77802.8,49.3,-0.00019,0.0,0.02704]
[1777114835211,69.24,77802.71,49.3,-0.00019,0.0,0.0269]
[1777114840246,69.24,77802.06,49.3,-0.00019,0.0,0.02692]
[1777114845282,69.24,77797.08,49.3,-0.00019,0.0,0.0271]
[1777114851324,69.24,77796.84,49.3,-0.00019,0.0,0.02711]
[1777114857367,69.24,77794.99,49.3,-0.00019,0.0,0.02718]
[1777114862405,69.24,77795.06,49.3,-0.00019,0.0,0.02717]
[1777114870461,69.24,77795.16,49.3,-0.00019,0.0,0.02717]
[1777114876503,69.24,77794.86,49.3,-0.00019,0.0,0.02718]
[1777114881538,69.24,77792.59,49.3,-0.00019,0.0,0.02726]
[1777114886573,69.24,77792.64,49.3,-0.00019,0.0,0.02726]
[1777114893622,69.24,77792.66,49.3,-0.00019,0.0,0.02712]
[1777114899664,69.24,77790.66,49.3,-0.00019,0.0,0.02719]
[1777114904699,69.24,77790.85,49.3,-0.00019,0.0,0.02718]
[1777114910741,69.24,77790.98,49.3,-0.00019,0.0,0.02718]
[1777114915776,69.24,77790.94,49.3,-0.00019,0.0,0.02718]
[1777114920811,69.24,77789.66,49.3,-0.00019,0.0,0.02722]
[1777114925846,69.24,77790.3,49.3,-0.00019,0.0,0.0272]
[1777114935915,69.24,77790.35,49.3,-0.00019,0.0,0.0272]
[1777114940951,69.24,77791.61,49.3,-0.00019,0.0,0.02715]
[1777114945985,69.24,77791.16,49.3,-0.00019,0.0,0.02717]
[1777114951020,69.24,77791.63,49.3,-0.00019,0.0,0.02701]
[1777114956056,69.24,77795.31,49.3,-0.00019,0.0,0.02687]
[1777114962097,69.24,77797.43,49.3,-0.00018,0.0,0.0268]
[1777114968141,69.24,77797.33,49.3,-0.00018,0.0,0.0268]
[1777114973175,69.24,77793.59,49.3,-0.00019,0.0,0.02694]
[1777114982238,69.24,77792.61,49.3,-0.00019,0.0,0.02697]
[1777114988281,69.24,77792.53,49.3,-0.00019,0.0,0.02697]
[1777114993315,69.24,77792.51,49.3,-0.00019,0.0,0.02698]
[1777114998351,69.24,77791.34,49.3,-0.00019,0.0,0.02702]
[1777115003400,69.24,77791.77,49.3,-0.00019,0.0,0.027]
[1777115009441,69.24,77791.98,49.3,-0.00019,0.0,0.02699]
[1777115016491,69.24,77791.69,49.3,-0.00019,0.0,0.02686]
[1777115023541,69.24,77791.51,49.3,-0.00019,0.0,0.02687]
[1777115028576,69.24,77791.62,49.3,-0.00019,0.0,0.02686]
[1777115033611,69.24,77791.7,49.3,-0.00019,0.0,0.02686]
[1777115038646,69.24,77791.7,49.3,-0.00019,0.0,0.02686]
[1777115043681,69.24,77792.31,49.3,-0.00019,0.0,0.02684]
[1777115048716,69.24,77791.36,49.3,-0.00019,0.0,0.02687]
[1777115054758,69.24,77792.22,49.3,-0.00019,0.0,0.02684]
[1777115059793,69.24,77801.07,49.3,-0.00018,0.0,0.02652]
[1777115064828,69.24,77800.97,49.3,-0.00018,0.0,0.02653]
[1777115069863,69.24,77801.0,49.3,-0.00018,0.0,0.02653]
[1777115074898,69.24,77801.02,49.3,-0.00018,0.0,0.02638]
[1777115077487,69.24,77801.02,49.3,-0.00018,0.0,0.02638]
[1777115083986,69.24,77800.22,49.3,-0.00018,0.0,0.02641]
[1777115085987,69.24,77800.23,49.3,-0.00018,0.0,0.02641]
[1777115093049,69.24,77799.98,49.3,-0.00018,0.0,0.02642]
[1777115099091,69.24,77798.13,49.3,-0.00018,0.0,0.02649]
[1777115104126,69.24,77799.17,49.3,-0.00018,0.0,0.02645]
[1777115109162,69.24,77798.8,49.3,-0.00018,0.0,0.02646]
[1777115116210,69.24,77797.26,49.3,-0.00018,0.0,0.02652]
[1777115121246,69.24,77796.54,49.3,-0.00018,0.0,0.02654]
[1777115130309,69.24,77796.35,49.3,-0.00018,0.0,0.02655]
[1777115136351,69.24,77787.23,49.3,-0.00018,0.0,0.02673]
[1777115141391,69.24,77784.18,49.3,-0.00019,0.0,0.02684]
[1777115146426,69.24,77784.17,49.3,-0.00019,0.0,0.02684]
[1777115151461,69.24,77783.85,49.3,-0.00019,0.0,0.02685]
[1777115157502,69.24,77784.85,49.3,-0.00019,0.0,0.02682]
[1777115162538,69.24,77786.92,49.3,-0.00018,0.0,0.02674]
[1777115167573,69.24,77786.79,49.3,-0.00018,0.0,0.02675]
[1777115174289,69.24,77786.79,49.3,-0.00018,0.0,0.02675]
[1777115179658,69.24,77786.76,49.3,-0.00018,0.0,0.02675]
[1777115184693,69.24,77786.97,49.3,-0.00018,0.0,0.02674]
[1777115189729,69.24,77786.5,49.3,-0.00018,0.0,0.02676]
[1777115194764,69.24,77786.64,49.3,-0.00018,0.0,0.02661]
[1777115199799,69.24,77786.14,49.3,-0.00018,0.0,0.02663]
[1777115206848,69.24,77785.22,49.3,-0.00018,0.0,0.02666]
[1777115211882,69.24,77786.28,49.3,-0.00018,0.0,0.02662]
[1777115216918,69.24,77786.05,49.3,-0.00018,0.0,0.02663]
[1777115223967,69.24,77785.66,49.3,-0.00018,0.0,0.02664]
[1777115229002,69.24,77785.72,49.3,-0.00018,0.0,0.02664]
[1777115234037,69.24,77785.2,49.3,-0.00018,0.0,0.02666]
[1777115239072,69.24,77785.03,49.3,-0.00018,0.0,0.02667]
[1777115244107,69.24,77785.95,49.3,-0.00018,0.0,0.02663]
[1777115249141,69.24,77787.59,49.3,-0.00018,0.0,0.02657]
[1777115255184,69.24,77785.92,49.3,-0.00018,0.0,0.02649]
[1777115260219,69.24,77785.52,49.3,-0.00018,0.0,0.0265]
[1777115265254,69.24,77777.26,49.3,-0.00019,0.0,0.0268]
[1777115270289,69.24,77773.36,49.3,-0.00019,0.0,0.02694]
[1777115275324,69.24,77772.8,49.3,-0.00019,0.0,0.02696]
[1777115281366,69.24,77780.19,49.3,-0.00018,0.0,0.02669]
[1777115286404,69.24,77776.81,49.3,-0.00019,0.0,0.02682]
[1777115291439,69.24,77776.22,49.3,-0.00019,0.0,0.02684]
[1777115296473,69.24,77777.0,49.3,-0.00019,0.0,0.02681]
[1777115303523,69.24,77776.88,49.3,-0.00019,0.0,0.02681]
[1777115308557,69.24,77779.0,49.3,-0.00018,0.0,0.02674]
[1777115313593,69.24,77778.29,49.3,-0.00018,0.0,0.02662]
[1777115320642,69.24,77777.54,49.3,-0.00018,0.0,0.02664]
[1777115325676,69.24,77778.57,49.3,-0.00018,0.0,0.02661]
[1777115330712,69.24,77778.16,49.3,-0.00018,0.0,0.02662]
[1777115337761,69.24,77778.49,49.3,-0.00018,0.0,0.02661]
[1777115342796,69.24,77778.17,49.3,-0.00018,0.0,0.02662]
[1777115347831,69.24,77777.86,49.3,-0.00018,0.0,0.02663]
[1777115352866,69.24,77777.37,49.3,-0.00018,0.0,0.02665]
[1777115357901,69.24,77777.19,49.3,-0.00018,0.0,0.02666]
[1777115363943,69.24,77777.71,49.3,-0.00018,0.0,0.02664]
[1777115368998,69.24,77777.55,49.3,-0.00018,0.0,0.02664]
[1777115375020,69.24,77776.71,49.3,-0.00018,0.0,0.02653]
[1777115381062,69.24,77775.83,49.3,-0.00018,0.0,0.02656]
[1777115386097,69.24,77774.06,49.3,-0.00018,0.0,0.02662]
[1777115392287,69.24,77774.02,49.3,-0.00018,0.0,0.02663]
[1777115398181,69.24,77774.18,49.3,-0.00018,0.0,0.02662]
[1777115403216,69.24,77769.47,49.3,-0.00019,0.0,0.02679]
[1777115409258,69.24,77767.66,49.3,-0.00019,0.0,0.02685]
[1777115415300,69.24,77767.63,49.3,-0.00019,0.0,0.02686]
[1777115420335,69.24,77774.38,49.3,-0.00018,0.0,0.02661]
[1777115426377,69.24,77773.74,49.3,-0.00018,0.0,0.02664]
[1777115431412,69.24,77773.32,49.3,-0.00018,0.0,0.02651]
[1777115441483,69.24,77772.94,49.3,-0.00018,0.0,0.02652]
[1777115447525,69.24,77773.31,49.3,-0.00018,0.0,0.02651]
[1777115453567,69.24,77773.52,49.3,-0.00018,0.0,0.0265]
[1777115455743,69.24,77773.13,49.3,-0.00018,0.0,0.02651]
[1777115462778,69.24,77773.05,49.3,-0.00018,0.0,0.02652]
[1777115468672,69.24,77772.94,49.3,-0.00018,0.0,0.02652]
[1777115474714,69.24,77772.8,49.3,-0.00018,0.0,0.02653]
[1777115480758,69.24,77772.7,49.3,-0.00018,0.0,0.02653]
[1777115490828,69.24,77772.7,49.3,-0.00018,0.0,0.02653]
[1777115495863,69.24,77772.97,49.3,-0.00018,0.0,0.02638]
[1777115500898,69.24,77773.0,49.3,-0.00018,0.0,0.02637]
[1777115505933,69.24,77772.99,49.3,-0.00018,0.0,0.02637]
[1777115513989,69.24,77773.0,49.3,-0.00018,0.0,0.02637]
[1777115519024,69.24,77773.02,49.3,-0.00018,0.0,0.02637]
[1777115524063,69.24,77781.37,49.3,-0.00018,0.0,0.02608]
[1777115529098,69.24,77781.56,49.3,-0.00018,0.0,0.02607]
[1777115534200,69.24,77781.46,49.3,-0.00018,0.0,0.02608]
[1777115542114,69.24,77781.2,49.3,-0.00018,0.0,0.02608]
[1777115555296,69.24,77780.98,49.3,-0.00018,0.0,0.02595]
[1777115560331,69.24,77780.18,49.3,-0.00018,0.0,0.02598]
[1777115565366,69.24,77778.01,49.3,-0.00018,0.0,0.02605]
[1777115573423,69.24,77777.45,49.3,-0.00018,0.0,0.02607]
[1777115578458,69.24,77777.32,49.3,-0.00018,0.0,0.02608]
[1777115585508,69.24,77777.3,49.3,-0.00018,0.0,0.02608]
[1777115596585,69.24,77777.27,49.3,-0.00018,0.0,0.02608]
[1777115601620,69.24,77768.62,49.3,-0.00018,0.0,0.02639]
[1777115606655,69.24,77768.49,49.3,-0.00018,0.0,0.02639]
[1777115613704,69.24,77768.69,49.3,-0.00018,0.0,0.02624]
[1777115618739,69.24,77768.65,49.3,-0.00018,0.0,0.02624]
[1777115623774,69.24,77768.6,49.3,-0.00018,0.0,0.02624]
[1777115628809,69.24,77767.93,49.3,-0.00018,0.0,0.02627]
[1777115633844,69.24,77773.0,49.3,-0.00018,0.0,0.02609]
[1777115639799,69.24,77772.48,49.3,-0.00018,0.0,0.02611]
[1777115644921,69.24,77773.72,49.3,-0.00018,0.0,0.02606]
[1777115649961,69.24,77778.32,49.3,-0.00018,0.0,0.0259]
[1777115654996,69.24,77777.97,49.3,-0.00018,0.0,0.02591]
[1777115660031,69.24,77774.26,49.3,-0.00018,0.0,0.02604]
[1777115666073,69.24,77773.89,49.3,-0.00018,0.0,0.02606]
[1777115672115,69.24,77770.8,49.3,-0.00018,0.0,0.02602]
[1777115677150,69.24,77767.85,49.3,-0.00018,0.0,0.02613]
[1777115682185,69.24,77768.92,49.3,-0.00018,0.0,0.02609]
[1777115687219,69.24,77768.91,49.3,-0.00018,0.0,0.02609]
[1777115693263,69.24,77767.33,49.3,-0.00018,0.0,0.02615]
[1777115701318,69.24,77769.67,49.3,-0.00018,0.0,0.02606]
[1777115706354,69.24,77772.37,49.3,-0.00018,0.0,0.02597]
[1777115711388,69.24,77770.86,49.3,-0.00018,0.0,0.02602]
[1777115717431,69.24,77771.71,49.3,-0.00018,0.0,0.02599]
[1777115722466,69.24,77772.2,49.3,-0.00018,0.0,0.02597]
[1777115727501,69.24,77771.86,49.3,-0.00018,0.0,0.02599]
[1777115732536,69.24,77773.37,49.3,-0.00018,0.0,0.02579]
[1777115737571,69.24,77773.28,49.3,-0.00018,0.0,0.02579]
[1777115742606,69.24,77778.87,49.3,-0.00018,0.0,0.0256]
[1777115747641,69.24,77779.02,49.3,-0.00018,0.0,0.0256]
[1777115752676,69.24,77778.86,49.3,-0.00018,0.0,0.0256]
[1777115757710,69.24,77778.86,49.3,-0.00018,0.0,0.0256]
[1777115762747,69.24,77779.01,49.3,-0.00018,0.0,0.0256]
[1777115767782,69.24,77779.09,49.3,-0.00018,0.0,0.02559]
[1777115779866,69.24,77778.89,49.3,-0.00018,0.0,0.0256]
[1777115784902,69.24,77780.27,49.3,-0.00018,0.0,0.02555]
[1777115789937,69.24,77780.43,49.3,-0.00018,0.0,0.02555]
[1777115792957,69.24,77780.07,49.3,-0.00018,0.0,0.02542]
[1777115795979,69.24,77780.04,49.3,-0.00018,0.0,0.02542]
[1777115806048,69.24,77780.04,49.3,-0.00018,0.0,0.02542]
[1777115811084,69.24,77779.61,49.3,-0.00018,0.0,0.02544]
[1777115816119,69.24,77779.34,49.3,-0.00018,0.0,0.02544]
[1777115821154,69.24,77779.69,49.3,-0.00018,0.0,0.02543]
[1777115827196,69.24,77779.21,49.3,-0.00018,0.0,0.02545]
[1777115836259,69.24,77778.76,49.3,-0.00018,0.0,0.02546]
[1777115841294,69.24,77781.25,49.3,-0.00018,0.0,0.02538]
[1777115846329,69.24,77781.34,49.3,-0.00018,0.0,0.02538]
[1777115856399,69.24,77780.42,49.3,-0.00017,0.0,0.02527]
[1777115861434,69.24,77780.55,49.3,-0.00017,0.0,0.02526]
[1777115866470,69.24,77780.68,49.3,-0.00017,0.0,0.02526]
[1777115873519,69.24,77780.39,49.3,-0.00017,0.0,0.02527]
[1777115882582,69.24,77780.88,49.3,-0.00017,0.0,0.02525]
[1777115887617,69.24,77780.68,49.3,-0.00017,0.0,0.02526]
[1777115894666,69.24,77778.8,49.3,-0.00018,0.0,0.02532]
[1777115900708,69.24,77778.61,49.3,-0.00018,0.0,0.02533]
[1777115908764,69.24,77778.68,49.3,-0.00018,0.0,0.02533]
[1777115913799,69.24,77778.89,49.3,-0.00017,0.0,0.02518]
[1777115921855,69.24,77778.99,49.3,-0.00017,0.0,0.02518]
[1777115926890,69.24,77778.96,49.3,-0.00017,0.0,0.02518]
[1777115931926,69.24,77778.89,49.3,-0.00017,0.0,0.02518]
[1777115936961,69.24,77778.6,49.3,-0.00017,0.0,0.02519]
[1777115941996,69.24,77778.45,49.3,-0.00017,0.0,0.0252]
[1777115948044,69.24,77777.72,49.3,-0.00017,0.0,0.02522]
[1777115958113,69.24,77777.72,49.3,-0.00017,0.0,0.02522]
[1777115963149,69.24,77775.44,49.3,-0.00018,0.0,0.0253]
[1777115968183,69.24,77772.19,49.3,-0.00018,0.0,0.02541]
[1777115975233,69.24,77772.15,49.3,-0.00018,0.0,0.02527]
[1777115980267,69.24,77769.11,49.3,-0.00018,0.0,0.02538]
[1777115988324,69.24,77769.65,49.3,-0.00018,0.0,0.02536]
[1777115993728,69.24,77759.23,49.3,-0.00018,0.0,0.02572]
[1777115994587,69.24,77761.88,49.3,-0.00018,0.0,0.02563]
[1777116000408,69.24,77764.12,49.3,-0.00018,0.0,0.02555]
[1777116005443,69.24,77764.87,49.3,-0.00018,0.0,0.02552]
[1777116010481,69.24,77762.18,49.3,-0.00018,0.0,0.02562]
[1777116015516,69.24,77761.27,49.3,-0.00018,0.0,0.02565]
[1777116024150,69.24,77761.33,49.3,-0.00018,0.0,0.02565]
[1777116030622,69.24,77760.95,49.3,-0.00018,0.0,0.02566]
[1777116035657,69.24,77760.83,49.3,-0.00018,0.0,0.02552]
[1777116040691,69.24,77757.72,49.3,-0.00018,0.0,0.02563]
[1777116045727,69.24,77744.76,49.3,-0.00018,0.0,0.02608]
[1777116050763,69.24,77742.79,49.3,-0.00018,0.0,0.02615]
[1777116052776,69.24,77742.18,49.3,-0.00018,0.0,0.02617]
[1777116057815,69.24,77741.3,49.3,-0.00018,0.0,0.02621]
[1777116060094,69.24,77740.81,49.3,-0.00018,0.0,0.02622]
[1777116065871,69.24,77740.5,49.3,-0.00018,0.0,0.02623]
[1777116070906,69.24,77740.8,49.3,-0.00018,0.0,0.02622]
[1777116075943,69.24,77740.49,49.3,-0.00018,0.0,0.02623]
[1777116080979,69.24,77729.85,49.3,-0.00019,0.0,0.02661]
[1777116086013,69.24,77729.09,49.3,-0.00019,0.0,0.02664]
[1777116088035,69.24,77717.53,49.3,-0.00019,0.0,0.02706]
[1777116093070,69.24,77708.54,49.3,-0.00019,0.0,0.02724]
[1777116098105,69.24,77711.7,49.3,-0.00019,0.0,0.02712]
[1777116103140,69.24,77713.8,49.3,-0.00019,0.0,0.02705]
[1777116108175,69.24,77710.34,49.3,-0.00019,0.0,0.02717]
[1777116113210,69.24,77705.97,49.3,-0.00019,0.0,0.02733]
[1777116115367,69.24,77705.18,49.3,-0.00019,0.0,0.02736]
[1777116121266,69.24,77701.96,49.3,-0.00019,0.0,0.02748]
[1777116122988,69.24,77701.8,49.3,-0.00019,0.0,0.02749]
[1777116128316,69.24,77701.36,49.3,-0.00019,0.0,0.02751]
[1777116133351,69.24,77704.64,49.3,-0.00019,0.0,0.02738]
[1777116138386,69.24,77707.68,49.3,-0.00019,0.0,0.02727]
[1777116143421,69.24,77711.57,49.3,-0.00019,0.0,0.02713]
[1777116148518,69.24,77707.59,49.3,-0.00019,0.0,0.02728]
[1777116154504,69.24,77707.83,49.3,-0.00019,0.0,0.02712]
[1777116160546,69.24,77706.13,49.3,-0.00019,0.0,0.02718]
[1777116165581,69.24,77707.48,49.3,-0.00019,0.0,0.02713]
[1777116170616,69.24,77706.58,49.3,-0.00019,0.0,0.02716]
[1777116175651,69.24,77706.92,49.3,-0.00019,0.0,0.02715]
[1777116180686,69.24,77706.65,49.3,-0.00019,0.0,0.02716]
[1777116185721,69.24,77706.64,49.3,-0.00019,0.0,0.02716]
[1777116191763,69.24,77704.55,49.3,-0.00019,0.0,0.02724]
[1777116196800,69.24,77704.25,49.3,-0.00019,0.0,0.02725]
[1777116197189,69.24,77704.25,49.3,-0.00019,0.0,0.02725]
[1777116202842,69.24,77700.86,49.3,-0.00019,0.0,0.02737]
[1777116204622,69.24,77700.67,49.3,-0.00019,0.0,0.02738]
[1777116209891,69.24,77698.12,49.3,-0.00019,0.0,0.02748]
[1777116214925,69.24,77696.47,49.3,-0.00019,0.0,0.02739]
[1777116219961,69.24,77690.92,49.3,-0.00019,0.0,0.02759]
[1777116223989,69.24,77680.22,49.3,-0.0002,0.0,0.02799]
[1777116229025,69.24,77678.13,49.3,-0.0002,0.0,0.02807]
[1777116234060,69.24,77670.15,49.3,-0.0002,0.0,0.02837]
[1777116239094,69.24,77669.93,49.3,-0.0002,0.0,0.02838]
[1777116244130,69.24,77670.15,49.3,-0.0002,0.0,0.02837]
[1777116249165,69.24,77677.38,49.3,-0.0002,0.0,0.0281]
[1777116254200,69.24,77677.33,49.3,-0.0002,0.0,0.0281]
[1777116260242,69.24,77677.16,49.3,-0.0002,0.0,0.02811]
[1777116265277,69.24,77685.59,49.3,-0.00019,0.0,0.02779]
[1777116271319,69.24,77685.3,49.3,-0.00019,0.0,0.02765]
[1777116274340,69.24,77698.53,49.3,-0.00019,0.0,0.02716]
[1777116279375,69.24,77699.07,49.3,-0.00019,0.0,0.02714]
[1777116287431,69.24,77699.93,49.3,-0.00019,0.0,0.02711]
[1777116292466,69.24,77699.82,49.3,-0.00019,0.0,0.02711]
[1777116298508,69.24,77699.78,49.3,-0.00019,0.0,0.02712]
[1777116304550,69.24,77699.73,49.3,-0.00019,0.0,0.02712]
[1777116309585,69.24,77700.66,49.3,-0.00019,0.0,0.02708]
[1777116314620,69.24,77699.86,49.3,-0.00019,0.0,0.02711]
[1777116320963,69.24,77700.19,49.3,-0.00019,0.0,0.0271]
[1777116326704,69.24,77700.45,49.3,-0.00019,0.0,0.02709]
[1777116333753,69.24,77698.54,49.3,-0.00019,0.0,0.02701]
[1777116341809,69.24,77698.93,49.3,-0.00019,0.0,0.027]
[1777116346846,69.24,77698.66,49.3,-0.00019,0.0,0.02701]
[1777116351881,69.24,77698.35,49.3,-0.00019,0.0,0.02702]
[1777116356916,69.24,77694.88,49.3,-0.00019,0.0,0.02715]
[1777116361951,69.24,77695.88,49.3,-0.00019,0.0,0.02711]
[1777116366989,69.24,77698.46,49.3,-0.00019,0.0,0.02702]
[1777116373031,69.24,77698.75,49.3,-0.00019,0.0,0.02701]
[1777116378066,69.24,77698.51,49.3,-0.00019,0.0,0.02701]
[1777116383101,69.24,77698.07,49.3,-0.00019,0.0,0.02703]
[1777116388135,69.24,77697.9,49.3,-0.00019,0.0,0.02704]
[1777116393170,69.24,77698.24,49.3,-0.00019,0.0,0.02688]
[1777116401227,69.24,77698.07,49.3,-0.00019,0.0,0.02688]
[1777116406262,69.24,77695.58,49.3,-0.00019,0.0,0.02697]
[1777116411297,69.24,77694.08,49.3,-0.00019,0.0,0.02703]
[1777116416332,69.24,77693.72,49.3,-0.00019,0.0,0.02704]
[1777116422374,69.24,77691.76,49.3,-0.00019,0.0,0.02711]
[1777116427408,69.24,77693.06,49.3,-0.00019,0.0,0.02707]
[1777116432444,69.24,77693.33,49.3,-0.00019,0.0,0.02706]
[1777116437479,69.24,77693.19,49.3,-0.00019,0.0,0.02706]
[1777116443783,69.24,77692.86,49.3,-0.00019,0.0,0.02707]
[1777116449563,69.24,77692.02,49.3,-0.00019,0.0,0.0271]
[1777116454599,69.24,77690.22,49.3,-0.00019,0.0,0.02702]
[1777116459633,69.24,77693.01,49.3,-0.00019,0.0,0.02692]
[1777116464669,69.24,77693.08,49.3,-0.00019,0.0,0.02692]
[1777116469704,69.24,77693.21,49.3,-0.00019,0.0,0.02691]
[1777116475297,69.24,77692.91,49.3,-0.00019,0.0,0.02692]
[1777116480783,69.24,77692.53,49.3,-0.00019,0.0,0.02694]
[1777116485819,69.24,77692.76,49.3,-0.00019,0.0,0.02693]
[1777116492080,69.24,77692.56,49.3,-0.00019,0.0,0.02694]
[1777116499091,69.24,77692.59,49.3,-0.00019,0.0,0.02693]
[1777116504954,69.24,77692.93,49.3,-0.00019,0.0,0.02692]
[1777116509989,69.24,77694.83,49.3,-0.00019,0.0,0.02685]
[1777116515024,69.24,77694.55,49.3,-0.00019,0.0,0.02672]
[1777116520060,69.24,77695.48,49.3,-0.00019,0.0,0.02668]
[1777116527109,69.24,77696.01,49.3,-0.00019,0.0,0.02666]
[1777116532144,69.24,77698.85,49.3,-0.00019,0.0,0.02656]
[1777116538185,69.24,77698.98,49.3,-0.00019,0.0,0.02656]
[1777116543221,69.24,77702.23,49.3,-0.00018,0.0,0.02644]
[1777116548255,69.24,77702.1,49.3,-0.00018,0.0,0.02644]
[1777116555822,69.24,77701.72,49.3,-0.00018,0.0,0.02646]
[1777116561349,69.24,77704.64,49.3,-0.00018,0.0,0.02635]
[1777116566383,69.24,77704.23,49.3,-0.00018,0.0,0.02637]
[1777116571419,69.24,77704.34,49.3,-0.00018,0.0,0.02622]
[1777116577291,69.24,77704.51,49.3,-0.00018,0.0,0.02621]
[1777116582496,69.24,77695.18,49.3,-0.00019,0.0,0.02655]
[1777116587531,69.24,77695.12,49.3,-0.00019,0.0,0.02655]
[1777116593573,69.24,77695.1,49.3,-0.00019,0.0,0.02655]
[1777116599615,69.24,77694.75,49.3,-0.00019,0.0,0.02656]
[1777116604650,69.24,77696.94,49.3,-0.00019,0.0,0.02648]
[1777116609685,69.24,77696.83,49.3,-0.00019,0.0,0.02649]
[1777116614720,69.24,77698.7,49.3,-0.00018,0.0,0.02642]
[1777116619755,69.24,77699.39,49.3,-0.00018,0.0,0.0264]
[1777116624790,69.24,77699.08,49.3,-0.00018,0.0,0.02641]
[1777116629825,69.24,77700.7,49.3,-0.00018,0.0,0.02635]
[1777116634860,69.24,77700.95,49.3,-0.00018,0.0,0.02619]
[1777116639895,69.24,77700.91,49.3,-0.00018,0.0,0.0262]
[1777116644930,69.24,77700.79,49.3,-0.00018,0.0,0.0262]
[1777116650972,69.24,77700.78,49.3,-0.00018,0.0,0.0262]
[1777116656009,69.24,77701.17,49.3,-0.00018,0.0,0.02619]
[1777116662051,69.24,77701.27,49.3,-0.00018,0.0,0.02618]
[1777116667086,69.24,77700.85,49.3,-0.00018,0.0,0.0262]
[1777116673128,69.24,77700.75,49.3,-0.00018,0.0,0.0262]
[1777116678163,69.24,77700.86,49.3,-0.00018,0.0,0.0262]
[1777116683226,69.24,77700.91,49.3,-0.00018,0.0,0.0262]
[1777116689240,69.24,77700.37,49.3,-0.00018,0.0,0.02622]
[1777116701325,69.24,77700.16,49.3,-0.00018,0.0,0.02608]
[1777116707368,69.24,77699.92,49.3,-0.00018,0.0,0.02609]
[1777116713410,69.24,77699.98,49.3,-0.00018,0.0,0.02608]
[1777116723269,69.24,77700.06,49.3,-0.00018,0.0,0.02608]
[1777116728515,69.24,77696.88,49.3,-0.00018,0.0,0.02619]
[1777116733549,69.24,77696.86,49.3,-0.00018,0.0,0.0262]
[1777116738585,69.24,77695.82,49.3,-0.00018,0.0,0.02623]
[1777116743620,69.24,77690.83,49.3,-0.00018,0.0,0.02641]
[1777116748657,69.24,77689.67,49.3,-0.00018,0.0,0.02645]
[1777116755706,69.24,77689.61,49.3,-0.00018,0.0,0.02631]
[1777116761748,69.24,77689.84,49.3,-0.00018,0.0,0.0263]
[1777116768797,69.24,77690.56,49.3,-0.00018,0.0,0.02627]
[1777116777255,69.24,77692.59,49.3,-0.00018,0.0,0.0262]
[1777116782896,69.24,77691.38,49.3,-0.00018,0.0,0.02625]
[1777116787931,69.24,77692.06,49.3,-0.00018,0.0,0.02622]
[1777116792966,69.24,77693.58,49.3,-0.00018,0.0,0.02617]
[1777116798001,69.24,77693.4,49.3,-0.00018,0.0,0.02617]
[1777116804046,69.24,77693.07,49.3,-0.00018,0.0,0.02619]
[1777116809081,69.24,77692.23,49.3,-0.00018,0.0,0.02621]
[1777116817137,69.24,77691.39,49.3,-0.00018,0.0,0.0261]
[1777116822173,69.24,77691.67,49.3,-0.00018,0.0,0.02609]
[1777116831236,69.24,77691.42,49.3,-0.00018,0.0,0.0261]
[1777116838285,69.24,77691.28,49.3,-0.00018,0.0,0.0261]
[1777116844327,69.24,77687.74,49.3,-0.00018,0.0,0.02623]
[1777116849361,69.24,77687.8,49.3,-0.00018,0.0,0.02623]
[1777116856411,69.24,77686.4,49.3,-0.00018,0.0,0.02628]
[1777116861445,69.24,77685.06,49.3,-0.00018,0.0,0.02633]
[1777116866480,69.24,77685.13,49.3,-0.00018,0.0,0.02632]
[1777116871516,69.24,77684.95,49.3,-0.00018,0.0,0.02618]
[1777116876551,69.24,77677.46,49.3,-0.00019,0.0,0.02645]
[1777116881585,69.24,77675.69,49.3,-0.00019,0.0,0.02652]
[1777116886621,69.24,77676.27,49.3,-0.00019,0.0,0.02649]
[1777116891656,69.24,77683.74,49.3,-0.00018,0.0,0.02623]
[1777116897698,69.24,77683.55,49.3,-0.00018,0.0,0.02623]
[1777116903740,69.24,77682.93,49.3,-0.00018,0.0,0.02626]
[1777116908775,69.24,77682.34,49.3,-0.00018,0.0,0.02628]
[1777116913810,69.24,77679.2,49.3,-0.00018,0.0,0.02639]
[1777116918845,69.24,77669.73,49.3,-0.00019,0.0,0.02673]
[1777116923881,69.24,77670.34,49.3,-0.00019,0.0,0.02671]
[1777116928916,69.24,77670.53,49.3,-0.00019,0.0,0.0267]
[1777116934958,69.24,77670.48,49.3,-0.00019,0.0,0.02656]
[1777116940355,69.24,77670.33,49.3,-0.00019,0.0,0.02656]
[1777116946034,69.24,77670.31,49.3,-0.00019,0.0,0.02656]
[1777116953084,69.24,77670.19,49.3,-0.00019,0.0,0.02657]
[1777116958119,69.24,77667.05,49.3,-0.00019,0.0,0.02668]
[1777116963154,69.24,77665.93,49.3,-0.00019,0.0,0.02672]
[1777116970202,69.24,77661.53,49.3,-0.00019,0.0,0.02688]
[1777116975238,69.24,77659.58,49.3,-0.00019,0.0,0.02695]
[1777116980273,69.24,77655.88,49.3,-0.00019,0.0,0.02709]
[1777116985308,69.24,77655.61,49.3,-0.00019,0.0,0.0271]
[1777116990343,69.24,77653.96,49.3,-0.00019,0.0,0.02716]
[1777116995378,69.24,77653.96,49.3,-0.00019,0.0,0.02701]
[1777117000413,69.24,77655.77,49.3,-0.00019,0.0,0.02694]
[1777117005448,69.24,77660.58,49.3,-0.00019,0.0,0.02677]
[1777117010483,69.24,77661.78,49.3,-0.00019,0.0,0.02672]
[1777117015520,69.24,77661.77,49.3,-0.00019,0.0,0.02672]
[1777117021562,69.24,77661.73,49.3,-0.00019,0.0,0.02673]
[1777117026596,69.24,77662.1,49.3,-0.00019,0.0,0.02671]
[1777117031632,69.24,77662.27,49.3,-0.00019,0.0,0.02671]
[1777117036667,69.24,77662.65,49.3,-0.00019,0.0,0.02669]
[1777117041702,69.24,77661.85,49.3,-0.00019,0.0,0.02672]
[1777117046738,69.24,77662.58,49.3,-0.00019,0.0,0.02669]
[1777117051775,69.24,77662.04,49.3,-0.00019,0.0,0.02657]
[1777117056811,69.24,77662.41,49.3,-0.00019,0.0,0.02655]
[1777117061846,69.24,77656.64,49.3,-0.00019,0.0,0.02676]
[1777117066880,69.24,77656.61,49.3,-0.00019,0.0,0.02676]
[1777117071916,69.24,77657.36,49.3,-0.00019,0.0,0.02674]
[1777117076951,69.24,77657.79,49.3,-0.00019,0.0,0.02672]
[1777117081987,69.24,77657.54,49.3,-0.00019,0.0,0.02673]
[1777117087022,69.24,77657.83,49.3,-0.00019,0.0,0.02672]
[1777117092057,69.24,77657.53,49.3,-0.00019,0.0,0.02673]
[1777117099106,69.24,77657.83,49.3,-0.00019,0.0,0.02672]
[1777117104141,69.24,77660.29,49.3,-0.00019,0.0,0.02663]
[1777117109176,69.24,77660.77,49.3,-0.00019,0.0,0.02661]
[1777117114211,69.24,77661.43,49.3,-0.00019,0.0,0.02644]
[1777117118239,69.24,77674.45,49.3,-0.00018,0.0,0.02598]
[1777117123273,69.24,77675.33,49.3,-0.00018,0.0,0.02595]
[1777117129316,69.24,77675.45,49.3,-0.00018,0.0,0.02594]
[1777117134351,69.24,77677.05,49.3,-0.00018,0.0,0.02589]
[1777117139385,69.24,77676.48,49.3,-0.00018,0.0,0.02591]
[1777117144421,69.24,77679.09,49.3,-0.00018,0.0,0.02581]
[1777117149456,69.24,77684.64,49.3,-0.00018,0.0,0.02562]
[1777117154491,69.24,77685.53,49.3,-0.00018,0.0,0.02559]
[1777117159525,69.24,77687.67,49.3,-0.00018,0.0,0.02551]
[1777117164561,69.24,77687.54,49.3,-0.00018,0.0,0.02552]
[1777117169596,69.24,77687.9,49.3,-0.00018,0.0,0.02551]
[1777117175637,69.24,77688.0,49.3,-0.00018,0.0,0.02536]
[1777117180673,69.24,77688.72,49.3,-0.00018,0.0,0.02533]
[1777117185708,69.24,77681.06,49.3,-0.00018,0.0,0.0256]
[1777117190743,69.24,77677.94,49.3,-0.00018,0.0,0.02571]
[1777117192757,69.24,77678.28,49.3,-0.00018,0.0,0.0257]
[1777117195778,69.24,77677.87,49.3,-0.00018,0.0,0.02571]
[1777117200813,69.24,77676.78,49.3,-0.00018,0.0,0.02575]
[1777117205849,69.24,77671.86,49.3,-0.00018,0.0,0.02592]
[1777117210884,69.24,77671.66,49.3,-0.00018,0.0,0.02593]
[1777117215919,69.24,77672.13,49.3,-0.00018,0.0,0.02591]
[1777117220954,69.24,77671.93,49.3,-0.00018,0.0,0.02592]
[1777117225989,69.24,77670.99,49.3,-0.00018,0.0,0.02596]
[1777117231025,69.24,77671.43,49.3,-0.00018,0.0,0.0258]
[1777117236060,69.24,77671.44,49.3,-0.00018,0.0,0.02579]
[1777117241095,69.24,77671.33,49.3,-0.00018,0.0,0.0258]
[1777117246302,69.24,77671.49,49.3,-0.00018,0.0,0.02579]
[1777117252880,69.24,77671.1,49.3,-0.00018,0.0,0.02581]
[1777117258219,69.24,77671.37,49.3,-0.00018,0.0,0.0258]
[1777117263254,69.24,77671.54,49.3,-0.00018,0.0,0.02579]
[1777117269295,69.24,77671.35,49.3,-0.00018,0.0,0.0258]
[1777117274331,69.24,77676.43,49.3,-0.00018,0.0,0.02562]
[1777117279366,69.24,77682.37,49.3,-0.00018,0.0,0.02541]
[1777117284401,69.24,77684.4,49.3,-0.00018,0.0,0.02534]
[1777117289436,69.24,77685.49,49.3,-0.00018,0.0,0.0253]
[1777117294471,69.24,77685.47,49.3,-0.00018,0.0,0.02516]
[1777117299506,69.24,77685.55,49.3,-0.00018,0.0,0.02516]
[1777117305549,69.24,77685.53,49.3,-0.00018,0.0,0.02516]
[1777117310584,69.24,77685.5,49.3,-0.00018,0.0,0.02516]
[1777117315620,69.24,77693.74,49.3,-0.00017,0.0,0.02488]
[1777117320657,69.24,77693.47,49.3,-0.00017,0.0,0.02489]
[1777117325690,69.24,77693.47,49.3,-0.00017,0.0,0.02489]
[1777117330725,69.24,77693.47,49.3,-0.00017,0.0,0.02489]
[1777117337774,69.24,77693.39,49.3,-0.00017,0.0,0.02489]
[1777117342809,69.24,77693.5,49.3,-0.00017,0.0,0.02489]
[1777117348851,69.24,77693.58,49.3,-0.00017,0.0,0.02489]
[1777117355900,69.24,77694.1,49.3,-0.00017,0.0,0.02473]
[1777117360934,69.24,77695.74,49.3,-0.00017,0.0,0.02467]
[1777117366977,69.24,77695.6,49.3,-0.00017,0.0,0.02468]
[1777117372018,69.24,77695.09,49.3,-0.00017,0.0,0.0247]
[1777117377050,69.24,77695.14,49.3,-0.00017,0.0,0.02469]
[1777117382092,69.24,77694.82,49.3,-0.00017,0.0,0.02471]
[1777117387127,69.24,77695.77,49.3,-0.00017,0.0,0.02467]
[1777117392162,69.24,77695.34,49.3,-0.00017,0.0,0.02469]
[1777117400218,69.24,77695.1,49.3,-0.00017,0.0,0.0247]
[1777117405253,69.24,77695.2,49.3,-0.00017,0.0,0.02469]
[1777117410288,69.24,77694.97,49.3,-0.00017,0.0,0.0247]
[1777117415323,69.24,77695.36,49.3,-0.00017,0.0,0.02455]
[1777117422372,69.24,77695.63,49.3,-0.00017,0.0,0.02454]
[1777117427407,69.24,77696.39,49.3,-0.00017,0.0,0.02451]
[1777117432442,69.24,77696.07,49.3,-0.00017,0.0,0.02452]
[1777117437477,69.24,77696.42,49.3,-0.00017,0.0,0.02451]
[1777117439497,69.24,77707.04,49.3,-0.00017,0.0,0.02416]
[1777117441511,69.24,77694.81,49.3,-0.00017,0.0,0.02457]
[1777117446549,69.24,77689.73,49.3,-0.00017,0.0,0.02474]
[1777117451584,69.24,77690.33,49.3,-0.00017,0.0,0.02472]
[1777117456619,69.24,77693.12,49.3,-0.00017,0.0,0.02462]
[1777117462661,69.24,77689.48,49.3,-0.00017,0.0,0.02475]
[1777117467697,69.24,77690.14,49.3,-0.00017,0.0,0.02472]
[1777117472731,69.24,77690.51,49.3,-0.00017,0.0,0.02457]
[1777117477766,69.24,77689.11,49.3,-0.00017,0.0,0.02462]
[1777117482801,69.24,77685.59,49.3,-0.00017,0.0,0.02474]
[1777117486829,69.24,77673.66,49.3,-0.00018,0.0,0.02515]
[1777117491870,69.24,77666.19,49.3,-0.00018,0.0,0.02541]
[1777117496905,69.24,77665.56,49.3,-0.00018,0.0,0.02543]
[1777117501939,69.24,77666.77,49.3,-0.00018,0.0,0.02539]
[1777117506975,69.24,77669.55,49.3,-0.00018,0.0,0.02529]
[1777117512010,69.24,77670.94,49.3,-0.00018,0.0,0.02524]
[1777117517045,69.24,77671.29,49.3,-0.00018,0.0,0.02523]
[1777117522080,69.24,77663.92,49.3,-0.00018,0.0,0.02548]
[1777117527115,69.24,77663.01,49.3,-0.00018,0.0,0.02552]
[1777117533163,69.24,77661.63,49.3,-0.00018,0.0,0.02542]
[1777117538197,69.24,77661.79,49.3,-0.00018,0.0,0.02542]
[1777117544239,69.24,77660.94,49.3,-0.00018,0.0,0.02545]
[1777117550280,69.24,77660.28,49.3,-0.00018,0.0,0.02547]
[1777117555316,69.24,77655.52,49.3,-0.00018,0.0,0.02564]
[1777117560351,69.24,77651.08,49.3,-0.00018,0.0,0.02579]
[1777117565386,69.24,77650.91,49.3,-0.00018,0.0,0.0258]
[1777117570421,69.24,77651.13,49.3,-0.00018,0.0,0.02579]
[1777117575456,69.24,77649.36,49.3,-0.00018,0.0,0.02585]
[1777117580493,69.24,77637.18,49.3,-0.00018,0.0,0.02629]
[1777117585529,69.24,77634.67,49.3,-0.00019,0.0,0.02638]
[1777117590564,69.24,77634.71,49.3,-0.00019,0.0,0.02637]
[1777117595599,69.24,77633.47,49.3,-0.00018,0.0,0.02627]
[1777117601642,69.24,77633.9,49.3,-0.00018,0.0,0.02626]
[1777117606677,69.24,77633.25,49.3,-0.00019,0.0,0.02628]
[1777117611713,69.24,77633.84,49.3,-0.00018,0.0,0.02626]
[1777117616748,69.24,77633.83,49.3,-0.00018,0.0,0.02626]
[1777117621783,69.24,77634.01,49.3,-0.00018,0.0,0.02625]
[1777117626818,69.24,77633.85,49.3,-0.00018,0.0,0.02626]
[1777117631853,69.24,77633.85,49.3,-0.00018,0.0,0.02626]
[1777117637895,69.24,77634.75,49.3,-0.00018,0.0,0.02623]
[1777117642930,69.24,77634.65,49.3,-0.00018,0.0,0.02623]
[1777117647965,69.24,77634.19,49.3,-0.00018,0.0,0.02625]
[1777117656021,69.24,77634.31,49.3,-0.00018,0.0,0.0261]
[1777117661057,69.24,77634.48,49.3,-0.00018,0.0,0.02609]
[1777117666092,69.24,77634.97,49.3,-0.00018,0.0,0.02607]
[1777117673141,69.24,77635.72,49.3,-0.00018,0.0,0.02605]
[1777117681197,69.24,77635.71,49.3,-0.00018,0.0,0.02605]
[1777117686232,69.24,77636.39,49.3,-0.00018,0.0,0.02602]
[1777117691267,69.24,77636.61,49.3,-0.00018,0.0,0.02601]
[1777117696302,69.24,77644.33,49.3,-0.00018,0.0,0.02574]
[1777117701337,69.24,77646.16,49.3,-0.00018,0.0,0.02568]
[1777117706372,69.24,77646.31,49.3,-0.00018,0.0,0.02567]
[1777117712414,69.24,77646.9,49.3,-0.00018,0.0,0.02551]
[1777117717449,69.24,77652.17,49.3,-0.00018,0.0,0.02532]
[1777117722484,69.24,77656.93,49.3,-0.00018,0.0,0.02516]
[1777117728526,69.24,77657.05,49.3,-0.00018,0.0,0.02515]
[1777117733561,69.24,77658.4,49.3,-0.00018,0.0,0.02511]
[1777117738596,69.24,77658.9,49.3,-0.00018,0.0,0.02509]
[1777117743631,69.24,77657.64,49.3,-0.00018,0.0,0.02513]
[1777117748668,69.24,77658.31,49.3,-0.00018,0.0,0.02511]
[1777117754710,69.24,77659.38,49.3,-0.00018,0.0,0.02507]
[1777117760752,69.24,77665.37,49.3,-0.00017,0.0,0.02487]
[1777117765787,69.24,77665.63,49.3,-0.00017,0.0,0.02486]
[1777117770822,69.24,77665.68,49.3,-0.00017,0.0,0.02486]
[1777117774850,69.24,77676.36,49.3,-0.00017,0.0,0.02436]
[1777117779885,69.24,77679.08,49.3,-0.00017,0.0,0.02427]
[1777117784920,69.24,77677.68,49.3,-0.00017,0.0,0.02431]
[1777117789956,69.24,77677.84,49.3,-0.00017,0.0,0.02431]
[1777117794991,69.24,77677.82,49.3,-0.00017,0.0,0.02431]
[1777117801033,69.24,77677.97,49.3,-0.00017,0.0,0.0243]
[1777117806068,69.24,77678.9,49.3,-0.00017,0.0,0.02427]
[1777117807749,69.24,77678.9,49.3,-0.00017,0.0,0.02427]
[1777117809042,69.24,77678.9,49.3,-0.00017,0.0,0.02427]
[1777117816140,69.24,77680.85,49.3,-0.00017,0.0,0.02421]
[1777117821175,69.24,77683.22,49.3,-0.00017,0.0,0.02413]
[1777117828224,69.24,77683.63,49.3,-0.00017,0.0,0.02412]
[1777117834266,69.24,77683.31,49.3,-0.00017,0.0,0.02399]
[1777117839301,69.24,77683.23,49.3,-0.00017,0.0,0.02399]
[1777117844335,69.24,77682.91,49.3,-0.00017,0.0,0.024]
[1777117849371,69.24,77684.08,49.3,-0.00017,0.0,0.02396]
[1777117855413,69.24,77684.32,49.3,-0.00017,0.0,0.02396]
[1777117860448,69.24,77684.26,49.3,-0.00017,0.0,0.02396]
[1777117865483,69.24,77684.16,49.3,-0.00017,0.0,0.02396]
[1777117871525,69.24,77685.31,49.3,-0.00017,0.0,0.02392]
[1777117876560,69.24,77695.57,49.3,-0.00016,0.0,0.02359]
[1777117881595,69.24,77698.84,49.3,-0.00016,0.0,0.02348]
[1777117887637,69.24,77698.06,49.3,-0.00016,0.0,0.02351]
[1777117892672,69.24,77698.27,49.3,-0.00016,0.0,0.02337]
[1777117898714,69.24,77698.24,49.3,-0.00016,0.0,0.02337]
[1777117903749,69.24,77697.82,49.3,-0.00016,0.0,0.02338]
[1777117908784,69.24,77697.71,49.3,-0.00016,0.0,0.02338]
[1777117913819,69.24,77696.03,49.3,-0.00016,0.0,0.02344]
[1777117920868,69.24,77695.93,49.3,-0.00016,0.0,0.02344]
[1777117925908,69.24,77691.61,49.3,-0.00017,0.0,0.02358]
[1777117930943,69.24,77686.31,49.3,-0.00017,0.0,0.02375]
[1777117935978,69.24,77686.2,49.3,-0.00017,0.0,0.02376]
[1777117941013,69.24,77688.02,49.3,-0.00017,0.0,0.0237]
[1777117946689,69.24,77686.98,49.3,-0.00017,0.0,0.02373]
[1777117952092,69.24,77694.63,49.3,-0.00016,0.0,0.02335]
[1777117958134,69.24,77695.89,49.3,-0.00016,0.0,0.02331]
[1777117963168,69.24,77695.68,49.3,-0.00016,0.0,0.02332]
[1777117968205,69.24,77699.12,49.3,-0.00016,0.0,0.02321]
[1777117974247,69.24,77699.92,49.3,-0.00016,0.0,0.02318]
[1777117979283,69.24,77700.33,49.3,-0.00016,0.0,0.02317]
[1777117984319,69.24,77703.82,49.3,-0.00016,0.0,0.02306]
[1777117990368,69.24,77705.45,49.3,-0.00016,0.0,0.023]
[1777117995402,69.24,77714.49,49.3,-0.00016,0.0,0.02272]
[1777118005471,69.24,77714.49,49.3,-0.00016,0.0,0.02272]
[1777118011514,69.24,77717.56,49.3,-0.00016,0.0,0.02249]
[1777118016549,69.24,77718.4,49.3,-0.00016,0.0,0.02247]
[1777118021584,69.24,77717.63,49.3,-0.00016,0.0,0.02249]
[1777118026619,69.24,77717.77,49.3,-0.00016,0.0,0.02249]
[1777118032661,69.24,77717.89,49.3,-0.00016,0.0,0.02248]
[1777118038703,69.24,77718.14,49.3,-0.00016,0.0,0.02247]
[1777118045752,69.24,77716.29,49.3,-0.00016,0.0,0.02253]
[1777118050787,69.24,77712.51,49.3,-0.00016,0.0,0.02265]
[1777118056830,69.24,77711.24,49.3,-0.00016,0.0,0.02269]
[1777118064886,69.24,77711.41,49.3,-0.00016,0.0,0.02268]
[1777118071186,69.24,77711.43,49.3,-0.00016,0.0,0.02268]
[1777118080152,69.24,77695.53,49.3,-0.00016,0.0,0.02306]
[1777118087041,69.24,77683.89,49.3,-0.00016,0.0,0.02343]
[1777118092076,69.24,77676.79,49.3,-0.00017,0.0,0.02366]
[1777118098118,69.24,77676.58,49.3,-0.00017,0.0,0.02367]
[1777118103153,69.24,77676.53,49.3,-0.00017,0.0,0.02367]
[1777118110202,69.24,77677.07,49.3,-0.00017,0.0,0.02365]
[1777118117251,69.24,77676.96,49.3,-0.00017,0.0,0.02366]
[1777118124301,69.24,77676.51,49.3,-0.00017,0.0,0.02367]
[1777118130343,69.24,77676.58,49.3,-0.00017,0.0,0.02367]
[1777118135377,69.24,77677.75,49.3,-0.00016,0.0,0.02349]
[1777118140413,69.24,77678.81,49.3,-0.00016,0.0,0.02346]
[1777118146455,69.24,77678.52,49.3,-0.00016,0.0,0.02347]
[1777118151490,69.24,77685.2,49.3,-0.00016,0.0,0.02325]
[1777118157532,69.24,77685.36,49.3,-0.00016,0.0,0.02325]
[1777118162568,69.24,77687.5,49.3,-0.00016,0.0,0.02318]
[1777118167604,69.24,77688.95,49.3,-0.00016,0.0,0.02313]
[1777118176667,69.24,77689.94,49.3,-0.00016,0.0,0.0231]
[1777118181702,69.24,77689.98,49.3,-0.00016,0.0,0.0231]
[1777118186738,69.24,77694.67,49.3,-0.00016,0.0,0.02295]
[1777118192780,69.24,77694.94,49.3,-0.00016,0.0,0.02281]
[1777118199829,69.24,77696.95,49.3,-0.00016,0.0,0.02275]
[1777118204863,69.24,77695.39,49.3,-0.00016,0.0,0.0228]
[1777118209899,69.24,77693.97,49.3,-0.00016,0.0,0.02284]
[1777118214935,69.24,77688.34,49.3,-0.00016,0.0,0.02302]
[1777118220977,69.24,77689.53,49.3,-0.00016,0.0,0.02298]
[1777118226012,69.24,77689.26,49.3,-0.00016,0.0,0.02299]
[1777118233060,69.24,77688.19,49.3,-0.00016,0.0,0.02303]
[1777118240111,69.24,77688.14,49.3,-0.00016,0.0,0.02303]
[1777118245146,69.24,77687.96,49.3,-0.00016,0.0,0.02303]
[1777118250181,69.24,77686.86,49.3,-0.00016,0.0,0.02307]
[1777118255216,69.24,77686.67,49.3,-0.00016,0.0,0.02294]
[1777118261258,69.24,77687.19,49.3,-0.00016,0.0,0.02293]
[1777118266293,69.24,77687.42,49.3,-0.00016,0.0,0.02292]
[1777118273341,69.24,77686.66,49.3,-0.00016,0.0,0.02294]
[1777118278377,69.24,77686.84,49.3,-0.00016,0.0,0.02294]
[1777118283412,69.24,77688.32,49.3,-0.00016,0.0,0.02289]
[1777118288448,69.24,77688.08,49.3,-0.00016,0.0,0.0229]
[1777118293482,69.24,77690.91,49.3,-0.00016,0.0,0.02281]
[1777118298517,69.24,77691.11,49.3,-0.00016,0.0,0.0228]
[1777118303553,69.24,77695.44,49.3,-0.00016,0.0,0.02266]
[1777118308589,69.24,77695.64,49.3,-0.00016,0.0,0.02266]
[1777118313624,69.24,77695.97,49.3,-0.00016,0.0,0.02252]
[1777118319665,69.24,77695.35,49.3,-0.00016,0.0,0.02254]
[1777118321373,69.24,77695.39,49.3,-0.00016,0.0,0.02254]
[1777118326715,69.24,77696.0,49.3,-0.00016,0.0,0.02252]
[1777118327869,69.24,77696.0,49.3,-0.00016,0.0,0.02252]
[1777118334772,69.24,77694.88,49.3,-0.00016,0.0,0.02255]
[1777118341822,69.24,77694.92,49.3,-0.00016,0.0,0.02255]
[1777118346857,69.24,77695.37,49.3,-0.00016,0.0,0.02254]
[1777118351893,69.24,77696.0,49.3,-0.00016,0.0,0.02252]
[1777118356929,69.24,77696.24,49.3,-0.00016,0.0,0.02251]
[1777118363978,69.24,77695.69,49.3,-0.00016,0.0,0.02253]
[1777118369013,69.24,77695.98,49.3,-0.00016,0.0,0.02252]
[1777118374048,69.24,77696.13,49.3,-0.00016,0.0,0.02238]
[1777118380089,69.24,77696.44,49.3,-0.00016,0.0,0.02237]
[1777118385124,69.24,77696.78,49.3,-0.00016,0.0,0.02236]
[1777118390160,69.24,77697.01,49.3,-0.00016,0.0,0.02236]
[1777118395195,69.24,77697.63,49.3,-0.00016,0.0,0.02234]
[1777118400230,69.24,77706.6,49.3,-0.00015,0.0,0.02206]
[1777118405266,69.24,77701.4,49.3,-0.00016,0.0,0.02222]
[1777118410302,69.24,77702.6,49.3,-0.00016,0.0,0.02218]
[1777118415713,69.24,77702.67,49.3,-0.00016,0.0,0.02218]
[1777118424400,69.24,77703.93,49.3,-0.00015,0.0,0.02214]
[1777118429436,69.24,77704.33,49.3,-0.00015,0.0,0.02213]
[1777118436484,69.24,77704.49,49.3,-0.00015,0.0,0.022]
[1777118441520,69.24,77704.35,49.3,-0.00015,0.0,0.022]
[1777118447562,69.24,77704.28,49.3,-0.00015,0.0,0.022]
[1777118454610,69.24,77704.28,49.3,-0.00015,0.0,0.022]
[1777118463674,69.24,77704.31,49.3,-0.00015,0.0,0.022]
[1777118469717,69.24,77704.29,49.3,-0.00015,0.0,0.022]
[1777118476765,69.24,77704.36,49.3,-0.00015,0.0,0.022]
[1777118484822,69.24,77704.31,49.3,-0.00015,0.0,0.022]
[1777118490652,69.24,77704.31,49.3,-0.00015,0.0,0.022]
[1777118496908,69.24,77704.36,49.3,-0.00015,0.0,0.02187]
[1777118502950,69.24,77704.33,49.3,-0.00015,0.0,0.02187]
[1777118507985,69.24,77704.27,49.3,-0.00015,0.0,0.02188]
[1777118513019,69.24,77704.9,49.3,-0.00015,0.0,0.02186]
[1777118519062,69.24,77703.9,49.3,-0.00015,0.0,0.02189]
[1777118524101,69.24,77694.02,49.3,-0.00016,0.0,0.02219]
[1777118531150,69.24,77693.48,49.3,-0.00016,0.0,0.02221]
[1777118540214,69.24,77693.41,49.3,-0.00016,0.0,0.02221]
[1777118545217,69.24,77693.44,49.3,-0.00016,0.0,0.02221]
[1777118550283,69.24,77692.47,49.3,-0.00016,0.0,0.02224]
[1777118555319,69.24,77686.6,49.3,-0.00016,0.0,0.02229]
[1777118560353,69.24,77686.52,49.3,-0.00016,0.0,0.02229]
[1777118566395,69.24,77686.39,49.3,-0.00016,0.0,0.0223]
[1777118571431,69.24,77683.26,49.3,-0.00016,0.0,0.02239]
[1777118576466,69.24,77683.46,49.3,-0.00016,0.0,0.02239]
[1777118581509,69.24,77680.2,49.3,-0.00016,0.0,0.02249]
[1777118587550,69.24,77671.57,49.3,-0.00016,0.0,0.02276]
[1777118592586,69.24,77671.51,49.3,-0.00016,0.0,0.02276]
[1777118600642,69.24,77671.48,49.3,-0.00016,0.0,0.02276]
[1777118606683,69.24,77670.24,49.3,-0.00016,0.0,0.0228]
[1777118611719,69.24,77668.27,49.3,-0.00016,0.0,0.02273]
[1777118616754,69.24,77659.78,49.3,-0.00016,0.0,0.023]
[1777118621789,69.24,77659.08,49.3,-0.00016,0.0,0.02303]
[1777118627831,69.24,77659.24,49.3,-0.00016,0.0,0.02302]
[1777118634880,69.24,77660.87,49.3,-0.00016,0.0,0.02297]
[1777118639914,69.24,77662.34,49.3,-0.00016,0.0,0.02292]
[1777118646964,69.24,77661.97,49.3,-0.00016,0.0,0.02293]
[1777118651999,69.24,77662.2,49.3,-0.00016,0.0,0.02293]
[1777118657034,69.24,77662.49,49.3,-0.00016,0.0,0.02292]
[1777118662069,69.24,77662.29,49.3,-0.00016,0.0,0.02292]
[1777118668110,69.24,77659.32,49.3,-0.00016,0.0,0.02302]
[1777118673146,69.24,77655.35,49.3,-0.00016,0.0,0.02301]
[1777118678181,69.24,77653.58,49.3,-0.00016,0.0,0.02307]
[1777118683219,69.24,77662.98,49.3,-0.00016,0.0,0.02277]
[1777118688254,69.24,77663.52,49.3,-0.00016,0.0,0.02275]
[1777118693289,69.24,77663.66,49.3,-0.00016,0.0,0.02275]
[1777118698327,69.24,77663.4,49.3,-0.00016,0.0,0.02276]
[1777118703362,69.24,77664.31,49.3,-0.00016,0.0,0.02273]
[1777118708397,69.24,77664.48,49.3,-0.00016,0.0,0.02272]
[1777118709161,69.24,77664.48,49.3,-0.00016,0.0,0.02272]
[1777118715446,69.24,77665.64,49.3,-0.00016,0.0,0.02269]
[1777118721489,69.24,77670.66,49.3,-0.00016,0.0,0.02253]
[1777118723516,69.24,77686.68,49.3,-0.00015,0.0,0.02203]
[1777118729558,69.24,77678.96,49.3,-0.00016,0.0,0.02227]
[1777118734593,69.24,77677.96,49.3,-0.00016,0.0,0.02217]
[1777118739628,69.24,77675.83,49.3,-0.00016,0.0,0.02224]
[1777118749698,69.24,77676.22,49.3,-0.00016,0.0,0.02223]
[1777118755239,69.24,77676.44,49.3,-0.00016,0.0,0.02222]
[1777118760775,69.24,77675.89,49.3,-0.00016,0.0,0.02224]
[1777118767824,69.24,77676.25,49.3,-0.00016,0.0,0.02222]
[1777118775880,69.24,77675.99,49.3,-0.00016,0.0,0.02223]
[1777118780915,69.24,77694.42,49.3,-0.00015,0.0,0.02167]
[1777118785950,69.24,77691.54,49.3,-0.00015,0.0,0.02176]
[1777118790985,69.24,77691.71,49.3,-0.00015,0.0,0.02175]
[1777118796020,69.24,77692.16,49.3,-0.00015,0.0,0.02161]
[1777118801054,69.24,77693.55,49.3,-0.00015,0.0,0.02157]
[1777118806091,69.24,77693.96,49.3,-0.00015,0.0,0.02156]
[1777118811125,69.24,77694.65,49.3,-0.00015,0.0,0.02154]
[1777118816161,69.24,77694.9,49.3,-0.00015,0.0,0.02153]
[1777118821196,69.24,77695.79,49.3,-0.00015,0.0,0.0215]
[1777118826230,69.24,77697.69,49.3,-0.00015,0.0,0.02144]
[1777118831266,69.24,77706.37,49.3,-0.00015,0.0,0.02119]
[1777118834289,69.24,77726.37,49.3,-0.00014,0.0,0.0206]
[1777118839324,69.24,77721.23,49.3,-0.00014,0.0,0.02075]
[1777118844359,69.24,77720.53,49.3,-0.00014,0.0,0.02077]
[1777118849394,69.24,77724.16,49.3,-0.00014,0.0,0.02066]
[1777118854429,69.24,77724.84,49.3,-0.00014,0.0,0.02052]
[1777118859464,69.24,77725.22,49.3,-0.00014,0.0,0.02051]
[1777118864499,69.24,77725.92,49.3,-0.00014,0.0,0.02049]
[1777118869534,69.24,77726.19,49.3,-0.00014,0.0,0.02048]
[1777118874569,69.24,77725.96,49.3,-0.00014,0.0,0.02049]
[1777118879604,69.24,77726.15,49.3,-0.00014,0.0,0.02049]
[1777118884638,69.24,77725.89,49.3,-0.00014,0.0,0.02049]
[1777118889676,69.24,77725.67,49.3,-0.00014,0.0,0.0205]
[1777118896725,69.24,77720.62,49.3,-0.00014,0.0,0.02065]
[1777118904783,69.24,77721.72,49.3,-0.00014,0.0,0.02061]
[1777118914863,69.24,77719.5,49.3,-0.00014,0.0,0.02056]
[1777118919898,69.24,77719.66,49.3,-0.00014,0.0,0.02055]
[1777118924932,69.24,77721.71,49.3,-0.00014,0.0,0.02049]
[1777118930975,69.24,77721.76,49.3,-0.00014,0.0,0.02049]
[1777118942051,69.24,77721.84,49.3,-0.00014,0.0,0.02049]
[1777118952122,69.24,77719.62,49.3,-0.00014,0.0,0.02055]
[1777118959172,69.24,77719.73,49.3,-0.00014,0.0,0.02055]
[1777118965214,69.24,77719.73,49.3,-0.00014,0.0,0.02055]
[1777118972270,69.24,77715.56,49.3,-0.00014,0.0,0.02055]
[1777118977305,69.24,77715.44,49.3,-0.00014,0.0,0.02055]
[1777118984354,69.24,77713.44,49.3,-0.00014,0.0,0.02061]
[1777118991402,69.24,77707.51,49.3,-0.00015,0.0,0.02078]
[1777118996438,69.24,77702.74,49.3,-0.00015,0.0,0.02092]
[1777119001473,69.24,77703.54,49.3,-0.00015,0.0,0.0209]
[1777119006508,69.24,77707.13,49.3,-0.00015,0.0,0.02079]
[1777119011543,69.24,77707.94,49.3,-0.00015,0.0,0.02077]
[1777119016578,69.24,77708.5,49.3,-0.00015,0.0,0.02075]
[1777119021613,69.24,77708.34,49.3,-0.00015,0.0,0.02076]
[1777119026648,69.24,77708.42,49.3,-0.00015,0.0,0.02076]
[1777119031683,69.24,77708.52,49.3,-0.00014,0.0,0.02063]
[1777119037399,69.24,77708.35,49.3,-0.00014,0.0,0.02064]
[1777119043433,69.24,77708.52,49.3,-0.00014,0.0,0.02063]
[1777119048802,69.24,77709.82,49.3,-0.00014,0.0,0.02059]
[1777119053837,69.24,77709.43,49.3,-0.00014,0.0,0.0206]
[1777119058872,69.24,77709.32,49.3,-0.00014,0.0,0.02061]
[1777119063907,69.24,77709.49,49.3,-0.00014,0.0,0.0206]
[1777119069949,69.24,77709.34,49.3,-0.00014,0.0,0.02061]
[1777119074983,69.24,77709.84,49.3,-0.00014,0.0,0.02059]
[1777119083039,69.24,77709.37,49.3,-0.00014,0.0,0.02061]
[1777119089082,69.24,77709.43,49.3,-0.00014,0.0,0.0206]
[1777119094117,69.24,77709.01,49.3,-0.00014,0.0,0.0205]
[1777119099152,69.24,77708.89,49.3,-0.00014,0.0,0.0205]
[1777119106201,69.24,77709.15,49.3,-0.00014,0.0,0.02049]
[1777119111236,69.24,77715.51,49.3,-0.00014,0.0,0.02031]
[1777119116270,69.24,77715.5,49.3,-0.00014,0.0,0.02031]
[1777119122313,69.24,77715.64,49.3,-0.00014,0.0,0.02031]
[1777119127348,69.24,77712.06,49.3,-0.00014,0.0,0.02041]
[1777119132382,69.24,77709.73,49.3,-0.00014,0.0,0.02047]
[1777119137419,69.24,77709.61,49.3,-0.00014,0.0,0.02048]
[1777119149504,69.24,77709.58,49.3,-0.00014,0.0,0.02048]
[1777119154539,69.24,77709.19,49.3,-0.00014,0.0,0.02037]
[1777119164609,69.24,77709.3,49.3,-0.00014,0.0,0.02037]
[1777119169643,69.24,77711.53,49.3,-0.00014,0.0,0.0203]
[1777119175686,69.24,77711.53,49.3,-0.00014,0.0,0.0203]
[1777119180721,69.24,77711.17,49.3,-0.00014,0.0,0.02031]
[1777119190791,69.24,77711.17,49.3,-0.00014,0.0,0.02031]
[1777119199134,69.24,77711.01,49.3,-0.00014,0.0,0.02032]
[1777119207911,69.24,77712.77,49.3,-0.00014,0.0,0.02027]
[1777119214959,69.24,77713.45,49.3,-0.00014,0.0,0.02013]
[1777119224023,69.24,77713.44,49.3,-0.00014,0.0,0.02013]
[1777119230065,69.24,77713.46,49.3,-0.00014,0.0,0.02013]
[1777119235100,69.24,77714.14,49.3,-0.00014,0.0,0.02011]
[1777119240135,69.24,77717.57,49.3,-0.00014,0.0,0.02001]
[1777119246177,69.24,77716.07,49.3,-0.00014,0.0,0.02005]
[1777119251211,69.24,77716.75,49.3,-0.00014,0.0,0.02003]
[1777119256247,69.24,77714.73,49.3,-0.00014,0.0,0.02009]
[1777119261282,69.24,77713.74,49.3,-0.00014,0.0,0.02012]
[1777119266317,69.24,77713.03,49.3,-0.00014,0.0,0.02014]
[1777119272359,69.24,77707.19,49.3,-0.00014,0.0,0.02019]
[1777119278401,69.24,77706.97,49.3,-0.00014,0.0,0.02019]
[1777119286979,69.24,77707.01,49.3,-0.00014,0.0,0.02019]
[1777119292500,69.24,77711.0,49.3,-0.00014,0.0,0.02008]
[1777119298542,69.24,77711.37,49.3,-0.00014,0.0,0.02007]
[1777119303576,69.24,77711.53,49.3,-0.00014,0.0,0.02006]
[1777119308612,69.24,77711.9,49.3,-0.00014,0.0,0.02005]
[1777119313647,69.24,77714.1,49.3,-0.00014,0.0,0.01999]
[1777119319689,69.24,77714.08,49.3,-0.00014,0.0,0.01999]
[1777119324724,69.24,77715.14,49.3,-0.00014,0.0,0.01996]
[1777119329758,69.24,77715.2,49.3,-0.00014,0.0,0.01996]
[1777119335803,69.24,77715.33,49.3,-0.00014,0.0,0.01984]
[1777119343860,69.24,77715.15,49.3,-0.00014,0.0,0.01984]
[1777119348898,69.24,77719.03,49.3,-0.00014,0.0,0.01973]
[1777119359042,69.24,77718.46,49.3,-0.00014,0.0,0.01975]
[1777119365011,69.24,77720.66,49.3,-0.00014,0.0,0.01969]
[1777119370046,69.24,77720.76,49.3,-0.00014,0.0,0.01969]
[1777119375081,69.24,77720.81,49.3,-0.00014,0.0,0.01968]
[1777119378102,69.24,77732.31,49.3,-0.00014,0.0,0.01937]
[1777119383136,69.24,77730.14,49.3,-0.00014,0.0,0.01943]
[1777119389179,69.24,77729.71,49.3,-0.00014,0.0,0.01944]
[1777119395220,69.24,77728.74,49.3,-0.00014,0.0,0.01935]
[1777119400255,69.24,77726.79,49.3,-0.00014,0.0,0.0194]
[1777119405290,69.24,77725.71,49.3,-0.00014,0.0,0.01943]
[1777119410326,69.24,77727.9,49.3,-0.00014,0.0,0.01937]
[1777119415980,69.24,77727.41,49.3,-0.00014,0.0,0.01939]
[1777119421402,69.24,77729.13,49.3,-0.00013,0.0,0.01934]
[1777119427445,69.24,77726.88,49.3,-0.00014,0.0,0.0194]
[1777119433486,69.24,77726.7,49.3,-0.00014,0.0,0.01941]
[1777119438522,69.24,77726.66,49.3,-0.00014,0.0,0.01941]
[1777119443557,69.24,77723.59,49.3,-0.00014,0.0,0.01949]
[1777119456648,69.24,77722.75,49.3,-0.00014,0.0,0.0194]
[1777119466718,69.24,77721.79,49.3,-0.00014,0.0,0.01942]
[1777119474830,69.24,77721.77,49.3,-0.00014,0.0,0.01942]
[1777119481880,69.24,77722.29,49.3,-0.00014,0.0,0.01941]
[1777119487922,69.24,77724.58,49.3,-0.00014,0.0,0.01935]
[1777119492956,69.24,77724.41,49.3,-0.00014,0.0,0.01935]
[1777119497992,69.24,77724.5,49.3,-0.00014,0.0,0.01935]
[1777119504038,69.24,77723.71,49.3,-0.00014,0.0,0.01937]
[1777119513101,69.24,77723.42,49.3,-0.00013,0.0,0.01926]
[1777119518136,69.24,77723.39,49.3,-0.00013,0.0,0.01926]
[1777119527200,69.24,77723.32,49.3,-0.00013,0.0,0.01927]
[1777119541301,69.24,77723.13,49.3,-0.00013,0.0,0.01927]
[1777119547197,69.24,77723.2,49.3,-0.00013,0.0,0.01927]
[1777119552379,69.24,77723.22,49.3,-0.00013,0.0,0.01927]
[1777119563456,69.24,77723.19,49.3,-0.00013,0.0,0.01927]
[1777119574532,69.24,77723.18,49.3,-0.00013,0.0,0.01915]
[1777119581582,69.24,77723.18,49.3,-0.00013,0.0,0.01915]
[1777119586617,69.24,77723.18,49.3,-0.00013,0.0,0.01915]
[1777119593666,69.24,77704.21,49.3,-0.00014,0.0,0.01968]
[1777119598701,69.24,77698.78,49.3,-0.00014,0.0,0.01983]
[1777119603736,69.24,77701.28,49.3,-0.00014,0.0,0.01976]
[1777119608771,69.24,77701.41,49.3,-0.00014,0.0,0.01975]
[1777119613806,69.24,77701.99,49.3,-0.00014,0.0,0.01974]
[1777119620855,69.24,77702.92,49.3,-0.00014,0.0,0.01971]
[1777119630925,69.24,77702.92,49.3,-0.00014,0.0,0.01971]
[1777119637974,69.24,77702.99,49.3,-0.00014,0.0,0.01959]
[1777119643009,69.24,77702.85,49.3,-0.00014,0.0,0.0196]
[1777119648052,69.24,77702.73,49.3,-0.00014,0.0,0.0196]
[1777119653087,69.24,77702.77,49.3,-0.00014,0.0,0.0196]
[1777119658123,69.24,77700.56,49.3,-0.00014,0.0,0.01966]
[1777119663158,69.24,77700.55,49.3,-0.00014,0.0,0.01966]
[1777119668193,69.24,77700.6,49.3,-0.00014,0.0,0.01966]
[1777119668857,69.24,77700.6,49.3,-0.00014,0.0,0.01966]
[1777119678262,69.24,77700.6,49.3,-0.00014,0.0,0.01966]
[1777119686319,69.24,77701.48,49.3,-0.00014,0.0,0.01963]
[1777119691354,69.24,77702.4,49.3,-0.00014,0.0,0.01949]
[1777119698403,69.24,77702.77,49.3,-0.00014,0.0,0.01948]
[1777119703438,69.24,77708.02,49.3,-0.00014,0.0,0.01934]
[1777119708472,69.24,77710.83,49.3,-0.00013,0.0,0.01926]
[1777119713511,69.24,77710.73,49.3,-0.00013,0.0,0.01926]
[1777119715333,69.24,77710.9,49.3,-0.00013,0.0,0.01926]
[1777119720559,69.24,77710.68,49.3,-0.00013,0.0,0.01926]
[1777119725595,69.24,77709.83,49.3,-0.00013,0.0,0.01929]
[1777119730630,69.24,77705.53,49.3,-0.00014,0.0,0.01941]
[1777119735665,69.24,77705.75,49.3,-0.00014,0.0,0.0194]
[1777119740699,69.24,77709.63,49.3,-0.00013,0.0,0.01929]
[1777119749763,69.24,77709.68,49.3,-0.00013,0.0,0.01929]
[1777119754965,69.24,77709.5,49.3,-0.00013,0.0,0.01918]
[1777119760839,69.24,77709.91,49.3,-0.00013,0.0,0.01917]
[1777119765875,69.24,77709.63,49.3,-0.00013,0.0,0.01918]
[1777119777961,69.24,77709.52,49.3,-0.00013,0.0,0.01918]
[1777119782996,69.24,77709.48,49.3,-0.00013,0.0,0.01918]
[1777119788032,69.24,77709.23,49.3,-0.00013,0.0,0.01919]
[1777119793067,69.24,77709.05,49.3,-0.00013,0.0,0.01919]
[1777119798101,69.24,77709.36,49.3,-0.00013,0.0,0.01918]
[1777119803137,69.24,77709.46,49.3,-0.00013,0.0,0.01918]
[1777119809395,69.24,77709.52,49.3,-0.00013,0.0,0.01918]
[1777119816227,69.24,77709.7,49.3,-0.00013,0.0,0.01906]
[1777119821263,69.24,77709.32,49.3,-0.00013,0.0,0.01907]
[1777119827305,69.24,77710.35,49.3,-0.00013,0.0,0.01904]
[1777119832339,69.24,77710.49,49.3,-0.00013,0.0,0.01904]
[1777119840396,69.24,77710.55,49.3,-0.00013,0.0,0.01904]
[1777119845431,69.24,77710.11,49.3,-0.00013,0.0,0.01905]
[1777119850466,69.24,77710.37,49.3,-0.00013,0.0,0.01904]
[1777119855501,69.24,77711.07,49.3,-0.00013,0.0,0.01902]
[1777119860536,69.24,77720.89,49.3,-0.00013,0.0,0.01876]
[1777119865571,69.24,77719.85,49.3,-0.00013,0.0,0.01879]
[1777119870605,69.24,77720.36,49.3,-0.00013,0.0,0.01877]
[1777119875641,69.24,77720.65,49.3,-0.00013,0.0,0.01865]
[1777119876930,69.24,77720.65,49.3,-0.00013,0.0,0.01865]
[1777119886935,69.24,77720.7,49.3,-0.00013,0.0,0.01865]
[1777119900818,69.24,77720.75,49.3,-0.00013,0.0,0.01865]
[1777119907807,69.24,77720.72,49.3,-0.00013,0.0,0.01865]
[1777119913909,69.24,77720.74,49.3,-0.00013,0.0,0.01865]
[1777119918944,69.24,77720.71,49.3,-0.00013,0.0,0.01865]
[1777119923979,69.24,77720.68,49.3,-0.00013,0.0,0.01865]
[1777119929018,69.24,77720.86,49.3,-0.00013,0.0,0.01865]
[1777119935060,69.24,77720.43,49.3,-0.00013,0.0,0.01855]
[1777119940095,69.24,77720.62,49.3,-0.00013,0.0,0.01854]
[1777119946137,69.24,77720.54,49.3,-0.00013,0.0,0.01854]
[1777119951172,69.24,77716.78,49.3,-0.00013,0.0,0.01864]
[1777119958221,69.24,77716.55,49.3,-0.00013,0.0,0.01865]
[1777119966277,69.24,77716.38,49.3,-0.00013,0.0,0.01865]
[1777119976347,69.24,77715.57,49.3,-0.00013,0.0,0.01868]
[1777119981381,69.24,77710.45,49.3,-0.00013,0.0,0.01881]
[1777119986417,69.24,77707.29,49.3,-0.00013,0.0,0.0189]
[1777119992459,69.24,77706.52,49.3,-0.00013,0.0,0.0188]
[1777119997493,69.24,77706.68,49.3,-0.00013,0.0,0.0188]
[1777120002528,69.24,77706.37,49.3,-0.00013,0.0,0.01881]
[1777120009578,69.24,77705.81,49.3,-0.00013,0.0,0.01882]
[1777120014613,69.24,77705.84,49.3,-0.00013,0.0,0.01882]
[1777120022669,69.24,77705.61,49.3,-0.00013,0.0,0.01883]
[1777120027704,69.24,77704.75,49.3,-0.00013,0.0,0.01885]
[1777120032738,69.24,77704.63,49.3,-0.00013,0.0,0.01885]
[1777120037773,69.24,77702.88,49.3,-0.00013,0.0,0.0189]
[1777120042809,69.24,77695.95,49.3,-0.00013,0.0,0.01909]
[1777120052878,69.24,77695.72,49.3,-0.00013,0.0,0.01898]
[1777120057914,69.24,77694.31,49.3,-0.00013,0.0,0.01902]
[1777120064963,69.24,77694.03,49.3,-0.00013,0.0,0.01902]
[1777120069997,69.24,77692.79,49.3,-0.00013,0.0,0.01906]
[1777120075033,69.24,77692.31,49.3,-0.00013,0.0,0.01907]
[1777120080068,69.24,77684.34,49.3,-0.00014,0.0,0.01929]
[1777120085103,69.24,77683.57,49.3,-0.00014,0.0,0.01931]
[1777120090556,69.24,77683.57,49.3,-0.00014,0.0,0.01931]
[1777120096179,69.24,77684.66,49.3,-0.00014,0.0,0.01928]
[1777120101215,69.24,77684.56,49.3,-0.00014,0.0,0.01928]
[1777120106500,69.24,77684.57,49.3,-0.00014,0.0,0.01928]
[1777120112292,69.24,77684.77,49.3,-0.00013,0.0,0.01916]
[1777120117851,69.24,77684.48,49.3,-0.00013,0.0,0.01917]
[1777120124860,69.24,77684.84,49.3,-0.00013,0.0,0.01916]
[1777120130418,69.24,77684.58,49.3,-0.00013,0.0,0.01917]
[1777120135453,69.24,77684.44,49.3,-0.00013,0.0,0.01917]
[1777120141494,69.24,77684.13,49.3,-0.00013,0.0,0.01918]
[1777120148543,69.24,77684.28,49.3,-0.00013,0.0,0.01917]
[1777120154586,69.24,77683.53,49.3,-0.00013,0.0,0.01919]
[1777120159621,69.24,77681.58,49.3,-0.00014,0.0,0.01925]
[1777120162642,69.24,77670.73,49.3,-0.00014,0.0,0.01955]
[1777120165663,69.24,77660.55,49.3,-0.00014,0.0,0.01983]
[1777120171705,69.24,77657.76,49.3,-0.00014,0.0,0.01979]
[1777120177747,69.24,77657.0,49.3,-0.00014,0.0,0.01981]
[1777120182782,69.24,77656.54,49.3,-0.00014,0.0,0.01982]
[1777120192852,69.24,77657.12,49.3,-0.00014,0.0,0.01981]
[1777120195878,69.24,77646.86,49.3,-0.00014,0.0,0.0201]
[1777120199906,69.24,77636.37,49.3,-0.00014,0.0,0.0204]
[1777120204942,69.24,77632.44,49.3,-0.00014,0.0,0.02051]
[1777120208970,69.24,77611.72,49.3,-0.00015,0.0,0.02112]
[1777120214005,69.24,77606.31,49.3,-0.00015,0.0,0.02129]
[1777120219040,69.24,77603.14,49.3,-0.00015,0.0,0.02138]
[1777120224079,69.24,77593.22,49.3,-0.00015,0.0,0.02168]
[1777120229115,69.24,77590.58,49.3,-0.00015,0.0,0.02176]
[1777120234151,69.24,77584.17,49.3,-0.00015,0.0,0.02183]
[1777120240193,69.24,77583.87,49.3,-0.00015,0.0,0.02184]
[1777120245227,69.24,77583.44,49.3,-0.00016,0.0,0.02185]
[1777120249256,69.24,77594.04,49.3,-0.00015,0.0,0.02153]
[1777120254292,69.24,77598.85,49.3,-0.00015,0.0,0.02138]
[1777120259327,69.24,77597.65,49.3,-0.00015,0.0,0.02142]
[1777120264362,69.24,77597.36,49.3,-0.00015,0.0,0.02143]
[1777120269398,69.24,77597.35,49.3,-0.00015,0.0,0.02143]
[1777120276448,69.24,77601.46,49.3,-0.00015,0.0,0.02131]
[1777120280475,69.24,77611.67,49.3,-0.00015,0.0,0.021]
[1777120287525,69.24,77612.56,49.3,-0.00015,0.0,0.02097]
[1777120292560,69.24,77613.25,49.3,-0.00015,0.0,0.02083]
[1777120297594,69.24,77612.45,49.3,-0.00015,0.0,0.02085]
[1777120302630,69.24,77612.88,49.3,-0.00015,0.0,0.02084]
[1777120308671,69.24,77615.32,49.3,-0.00015,0.0,0.02077]
[1777120313707,69.24,77617.89,49.3,-0.00015,0.0,0.02069]
[1777120318742,69.24,77620.06,49.3,-0.00015,0.0,0.02063]
[1777120323778,69.24,77618.17,49.3,-0.00015,0.0,0.02068]
[1777120329819,69.24,77619.53,49.3,-0.00015,0.0,0.02064]
[1777120334854,69.24,77619.76,49.3,-0.00015,0.0,0.02064]
[1777120339889,69.24,77619.99,49.3,-0.00015,0.0,0.02063]
[1777120344924,69.24,77623.19,49.3,-0.00015,0.0,0.02054]
[1777120349959,69.24,77625.55,49.3,-0.00014,0.0,0.02047]
[1777120354993,69.24,77629.56,49.3,-0.00014,0.0,0.02023]
[1777120360029,69.24,77629.55,49.3,-0.00014,0.0,0.02023]
[1777120367078,69.24,77631.55,49.3,-0.00014,0.0,0.02017]
[1777120372114,69.24,77631.03,49.3,-0.00014,0.0,0.02019]
[1777120377148,69.24,77631.94,49.3,-0.00014,0.0,0.02016]
[1777120382183,69.24,77632.42,49.3,-0.00014,0.0,0.02015]
[1777120385204,69.24,77622.12,49.3,-0.00014,0.0,0.02045]
[1777120390240,69.24,77619.06,49.3,-0.00015,0.0,0.02053]
[1777120398297,69.24,77618.12,49.3,-0.00015,0.0,0.02056]
[1777120405346,69.24,77618.12,49.3,-0.00015,0.0,0.02056]
[1777120414826,69.24,77617.69,49.3,-0.00015,0.0,0.02057]
[1777120420450,69.24,77620.94,49.3,-0.00014,0.0,0.02036]
[1777120425486,69.24,77627.69,49.3,-0.00014,0.0,0.02016]
[1777120430521,69.24,77627.45,49.3,-0.00014,0.0,0.02017]
[1777120435556,69.24,77628.25,49.3,-0.00014,0.0,0.02015]
[1777120440591,69.24,77627.85,49.3,-0.00014,0.0,0.02016]
[1777120445626,69.24,77629.75,49.3,-0.00014,0.0,0.0201]
[1777120451105,69.24,77630.12,49.3,-0.00014,0.0,0.02009]
[1777120456704,69.24,77627.3,49.3,-0.00014,0.0,0.02017]
[1777120461739,69.24,77628.67,49.3,-0.00014,0.0,0.02013]
[1777120466774,69.24,77628.97,49.3,-0.00014,0.0,0.02013]
[1777120471809,69.24,77627.69,49.3,-0.00014,0.0,0.02004]
[1777120476844,69.24,77627.58,49.3,-0.00014,0.0,0.02004]
[1777120484900,69.24,77627.38,49.3,-0.00014,0.0,0.02005]
[1777120490942,69.24,77627.4,49.3,-0.00014,0.0,0.02005]
[1777120495976,69.24,77628.1,49.3,-0.00014,0.0,0.02003]
[1777120501012,69.24,77627.68,49.3,-0.00014,0.0,0.02004]
[1777120506046,69.24,77627.67,49.3,-0.00014,0.0,0.02004]
[1777120511082,69.24,77627.36,49.3,-0.00014,0.0,0.02005]
[1777120516120,69.24,77626.78,49.3,-0.00014,0.0,0.02007]
[1777120527198,69.24,77626.44,49.3,-0.00014,0.0,0.02008]
[1777120532233,69.24,77624.84,49.3,-0.00014,0.0,0.02]
[1777120537269,69.24,77620.66,49.3,-0.00014,0.0,0.02012]
[1777120544318,69.24,77619.64,49.3,-0.00014,0.0,0.02015]
[1777120552374,69.24,77619.3,49.3,-0.00014,0.0,0.02016]
[1777120560430,69.24,77618.69,49.3,-0.00014,0.0,0.02018]
[1777120565465,69.24,77616.9,49.3,-0.00014,0.0,0.02023]
[1777120570500,69.24,77617.12,49.3,-0.00014,0.0,0.02022]
[1777120584599,69.24,77616.37,49.3,-0.00014,0.0,0.02024]
[1777120590665,69.24,77616.48,49.3,-0.00014,0.0,0.02024]
[1777120594692,69.24,77622.69,49.3,-0.00014,0.0,0.01994]
[1777120599727,69.24,77624.83,49.3,-0.00014,0.0,0.01988]
[1777120604763,69.24,77624.88,49.3,-0.00014,0.0,0.01988]
[1777120609798,69.24,77624.69,49.3,-0.00014,0.0,0.01989]
[1777120614841,69.24,77625.42,49.3,-0.00014,0.0,0.01986]
[1777120619876,69.24,77625.14,49.3,-0.00014,0.0,0.01987]
[1777120624911,69.24,77625.89,49.3,-0.00014,0.0,0.01985]
[1777120629946,69.24,77626.02,49.3,-0.00014,0.0,0.01985]
[1777120634981,69.24,77625.66,49.3,-0.00014,0.0,0.01986]
[1777120640018,69.24,77625.67,49.3,-0.00014,0.0,0.01986]
[1777120645060,69.24,77623.63,49.3,-0.00014,0.0,0.01992]
[1777120651095,69.24,77616.15,49.3,-0.00014,0.0,0.02001]
[1777120656130,69.24,77616.55,49.3,-0.00014,0.0,0.02]
[1777120661165,69.24,77617.24,49.3,-0.00014,0.0,0.01998]
[1777120668214,69.24,77616.66,49.3,-0.00014,0.0,0.01999]
[1777120673249,69.24,77616.74,49.3,-0.00014,0.0,0.01999]
[1777120678772,69.24,77616.88,49.3,-0.00014,0.0,0.01999]
[1777120684326,69.24,77623.96,49.3,-0.00014,0.0,0.01979]
[1777120690369,69.24,77623.03,49.3,-0.00014,0.0,0.01981]
[1777120695403,69.24,77598.74,49.3,-0.00015,0.0,0.02051]
[1777120700439,69.24,77597.11,49.3,-0.00015,0.0,0.02056]
[1777120705475,69.24,77596.63,49.3,-0.00015,0.0,0.02057]
[1777120719574,69.24,77596.59,49.3,-0.00014,0.0,0.02045]
[1777120724609,69.24,77601.33,49.3,-0.00014,0.0,0.02031]
[1777120729644,69.24,77601.41,49.3,-0.00014,0.0,0.02031]
[1777120730651,69.24,77628.87,49.3,-0.00014,0.0,0.01953]
[1777120735686,69.24,77625.78,49.3,-0.00014,0.0,0.01961]
[1777120740721,69.24,77623.36,49.3,-0.00014,0.0,0.01968]
[1777120745756,69.24,77622.64,49.3,-0.00014,0.0,0.0197]
[1777120750791,69.24,77617.45,49.3,-0.00014,0.0,0.01985]
[1777120756788,69.24,77616.23,49.3,-0.00014,0.0,0.01988]
[1777120765896,69.24,77607.17,49.3,-0.00014,0.0,0.02014]
[1777120770932,69.24,77596.72,49.3,-0.00014,0.0,0.02044]
[1777120775975,69.24,77594.97,49.3,-0.00014,0.0,0.02037]
[1777120783026,69.24,77593.56,49.3,-0.00014,0.0,0.02041]
[1777120788063,69.24,77593.5,49.3,-0.00014,0.0,0.02041]
[1777120794105,69.24,77590.13,49.3,-0.00015,0.0,0.02051]
[1777120799140,69.24,77592.43,49.3,-0.00014,0.0,0.02045]
[1777120804175,69.24,77592.42,49.3,-0.00014,0.0,0.02045]
[1777120809211,69.24,77593.77,49.3,-0.00014,0.0,0.02041]
[1777120816259,69.24,77593.7,49.3,-0.00014,0.0,0.02041]
[1777120821295,69.24,77596.72,49.3,-0.00014,0.0,0.02032]
[1777120826329,69.24,77596.5,49.3,-0.00014,0.0,0.02033]
[1777120832371,69.24,77597.0,49.3,-0.00014,0.0,0.02019]
[1777120837407,69.24,77596.32,49.3,-0.00014,0.0,0.02021]
[1777120842442,69.24,77595.69,49.3,-0.00014,0.0,0.02023]
[1777120847478,69.24,77595.78,49.3,-0.00014,0.0,0.02023]
[1777120853521,69.24,77586.7,49.3,-0.00015,0.0,0.02049]
[1777120858557,69.24,77582.43,49.3,-0.00015,0.0,0.02061]
[1777120863593,69.24,77579.28,49.3,-0.00015,0.0,0.02071]
[1777120868628,69.24,77577.1,49.3,-0.00015,0.0,0.02077]
[1777120873663,69.24,77577.24,49.3,-0.00015,0.0,0.02077]
[1777120878699,69.24,77578.92,49.3,-0.00015,0.0,0.02072]
[1777120883737,69.24,77578.38,49.3,-0.00015,0.0,0.02073]
[1777120888771,69.24,77577.86,49.3,-0.00015,0.0,0.02075]
[1777120893807,69.24,77577.18,49.3,-0.00015,0.0,0.02064]
[1777120898841,69.24,77577.01,49.3,-0.00015,0.0,0.02065]
[1777120903876,69.24,77577.5,49.3,-0.00015,0.0,0.02063]
[1777120908910,69.24,77576.31,49.3,-0.00015,0.0,0.02067]
[1777120913946,69.24,77580.06,49.3,-0.00015,0.0,0.02056]
[1777120918981,69.24,77580.48,49.3,-0.00015,0.0,0.02055]
[1777120924016,69.24,77585.81,49.3,-0.00014,0.0,0.02039]
[1777120929051,69.24,77586.83,49.3,-0.00014,0.0,0.02036]
[1777120940128,69.24,77587.04,49.3,-0.00014,0.0,0.02035]
[1777120946170,69.24,77589.47,49.3,-0.00014,0.0,0.02028]
[1777120953219,69.24,77590.13,49.3,-0.00014,0.0,0.02014]
[1777120958254,69.24,77590.6,49.3,-0.00014,0.0,0.02013]
[1777120965303,69.24,77590.61,49.3,-0.00014,0.0,0.02013]
[1777120977386,69.24,77590.31,49.3,-0.00014,0.0,0.02014]
[1777120984436,69.24,77590.73,49.3,-0.00014,0.0,0.02013]
[1777120990477,69.24,77591.73,49.3,-0.00014,0.0,0.0201]
[1777120995513,69.24,77593.84,49.3,-0.00014,0.0,0.02004]
[1777121000547,69.24,77593.66,49.3,-0.00014,0.0,0.02004]
[1777121005583,69.24,77586.55,49.3,-0.00014,0.0,0.02025]
[1777121010618,69.24,77584.38,49.3,-0.00014,0.0,0.02031]
[1777121015653,69.24,77577.41,49.3,-0.00014,0.0,0.02039]
[1777121020688,69.24,77575.52,49.3,-0.00015,0.0,0.02044]
[1777121025723,69.24,77575.0,49.3,-0.00015,0.0,0.02046]
[1777121030757,69.24,77575.25,49.3,-0.00015,0.0,0.02045]
[1777121036800,69.24,77570.89,49.3,-0.00015,0.0,0.02058]
[1777121041834,69.24,77573.8,49.3,-0.00015,0.0,0.02049]
[1777121046872,69.24,77572.84,49.3,-0.00015,0.0,0.02052]
[1777121051907,69.24,77579.33,49.3,-0.00014,0.0,0.02033]
[1777121056942,69.24,77584.61,49.3,-0.00014,0.0,0.02018]
[1777121061977,69.24,77580.99,49.3,-0.00014,0.0,0.02028]
[1777121067012,69.24,77580.03,49.3,-0.00014,0.0,0.02031]
[1777121072047,69.24,77579.76,49.3,-0.00014,0.0,0.0202]
[1777121077082,69.24,77581.86,49.3,-0.00014,0.0,0.02014]
[1777121082117,69.24,77581.7,49.3,-0.00014,0.0,0.02014]
[1777121088159,69.24,77581.77,49.3,-0.00014,0.0,0.02014]
[1777121093193,69.24,77581.97,49.3,-0.00014,0.0,0.02013]
[1777121098229,69.24,77581.78,49.3,-0.00014,0.0,0.02014]
[1777121108298,69.24,77581.78,49.3,-0.00014,0.0,0.02014]
[1777121113334,69.24,77574.77,49.3,-0.00014,0.0,0.02034]
[1777121119375,69.24,77574.51,49.3,-0.00014,0.0,0.02035]
[1777121124411,69.24,77582.34,49.3,-0.00014,0.0,0.02012]
[1777121129446,69.24,77582.84,49.3,-0.00014,0.0,0.02011]
[1777121135487,69.24,77584.05,49.3,-0.00014,0.0,0.01995]
[1777121140523,69.24,77580.66,49.3,-0.00014,0.0,0.02005]
[1777121149622,69.24,77583.34,49.3,-0.00014,0.0,0.01997]
[1777121154657,69.24,77584.72,49.3,-0.00014,0.0,0.01993]
[1777121163720,69.24,77586.34,49.3,-0.00014,0.0,0.01989]
[1777121169761,69.24,77588.28,49.3,-0.00014,0.0,0.01983]
[1777121174797,69.24,77589.72,49.3,-0.00014,0.0,0.01979]
[1777121179832,69.24,77587.61,49.3,-0.00014,0.0,0.01985]
[1777121184867,69.24,77582.86,49.3,-0.00014,0.0,0.01999]
[1777121189904,69.24,77580.89,49.3,-0.00014,0.0,0.02004]
[1777121196951,69.24,77576.58,49.3,-0.00014,0.0,0.02004]
[1777121202993,69.24,77571.4,49.3,-0.00014,0.0,0.02019]
[1777121208027,69.24,77570.43,49.3,-0.00014,0.0,0.02022]
[1777121213064,69.24,77571.76,49.3,-0.00014,0.0,0.02018]
[1777121218099,69.24,77571.55,49.3,-0.00014,0.0,0.02019]
[1777121223134,69.24,77571.53,49.3,-0.00014,0.0,0.02019]
[1777121230183,69.24,77571.36,49.3,-0.00014,0.0,0.02019]
[1777121238095,69.24,77571.5,49.3,-0.00014,0.0,0.02019]
[1777121252340,69.24,77570.31,49.3,-0.00014,0.0,0.0201]
[1777121257375,69.24,77570.11,49.3,-0.00014,0.0,0.02011]
[1777121262410,69.24,77569.63,49.3,-0.00014,0.0,0.02012]
[1777121267445,69.24,77569.96,49.3,-0.00014,0.0,0.02011]
[1777121272480,69.24,77570.12,49.3,-0.00014,0.0,0.02011]
[1777121277515,69.24,77570.37,49.3,-0.00014,0.0,0.0201]
[1777121282550,69.24,77570.06,49.3,-0.00014,0.0,0.02011]
[1777121287585,69.24,77570.33,49.3,-0.00014,0.0,0.0201]
[1777121294251,69.24,77570.14,49.3,-0.00014,0.0,0.02011]
[1777121299669,69.24,77570.18,49.3,-0.00014,0.0,0.0201]
[1777121304704,69.24,77569.79,49.3,-0.00014,0.0,0.02012]
[1777121309739,69.24,77569.48,49.3,-0.00014,0.0,0.02012]
[1777121314774,69.24,77569.92,49.3,-0.00014,0.0,0.01999]
[1777121319809,69.24,77570.31,49.3,-0.00014,0.0,0.01998]
[1777121324844,69.24,77574.11,49.3,-0.00014,0.0,0.01987]
[1777121329878,69.24,77575.36,49.3,-0.00014,0.0,0.01983]
[1777121335976,69.24,77578.41,49.3,-0.00014,0.0,0.01975]
[1777121341012,69.24,77578.18,49.3,-0.00014,0.0,0.01975]
[1777121346046,69.24,77578.3,49.3,-0.00014,0.0,0.01975]
[1777121352089,69.24,77578.35,49.3,-0.00014,0.0,0.01975]
[1777121358130,69.24,77578.46,49.3,-0.00014,0.0,0.01975]
[1777121363166,69.24,77578.35,49.3,-0.00014,0.0,0.01975]
[1777121368201,69.24,77579.01,49.3,-0.00014,0.0,0.01973]
[1777121373236,69.24,77579.08,49.3,-0.00014,0.0,0.01961]
[1777121379277,69.24,77571.07,49.3,-0.00014,0.0,0.01984]
[1777121384313,69.24,77571.21,49.3,-0.00014,0.0,0.01983]
[1777121389348,69.24,77570.87,49.3,-0.00014,0.0,0.01984]
[1777121397404,69.24,77570.72,49.3,-0.00014,0.0,0.01985]
[1777121411502,69.24,77570.27,49.3,-0.00014,0.0,0.01986]
[1777121416538,69.24,77570.36,49.3,-0.00014,0.0,0.01986]
[1777121421573,69.24,77579.49,49.3,-0.00014,0.0,0.0196]
[1777121426607,69.24,77580.15,49.3,-0.00014,0.0,0.01958]
[1777121432650,69.24,77580.52,49.3,-0.00014,0.0,0.01945]
[1777121442720,69.24,77580.5,49.3,-0.00014,0.0,0.01945]
[1777121449769,69.24,77580.91,49.3,-0.00014,0.0,0.01944]
[1777121454805,69.24,77579.46,49.3,-0.00014,0.0,0.01948]
[1777121460849,69.24,77580.12,49.3,-0.00014,0.0,0.01946]
[1777121466890,69.24,77580.76,49.3,-0.00014,0.0,0.01944]
[1777121474946,69.24,77580.7,49.3,-0.00014,0.0,0.01944]
[1777121483003,69.24,77580.57,49.3,-0.00014,0.0,0.01945]
[1777121488038,69.24,77580.73,49.3,-0.00014,0.0,0.01944]
[1777121495088,69.24,77578.83,49.3,-0.00014,0.0,0.01938]
[1777121500123,69.24,77578.58,49.3,-0.00014,0.0,0.01938]
[1777121506165,69.24,77578.59,49.3,-0.00014,0.0,0.01938]
[1777121512206,69.24,77579.12,49.3,-0.00014,0.0,0.01937]
[1777121517242,69.24,77580.32,49.3,-0.00014,0.0,0.01934]
[1777121522278,69.24,77584.88,49.3,-0.00014,0.0,0.01921]
[1777121530333,69.24,77585.25,49.3,-0.00014,0.0,0.0192]
[1777121537418,69.24,77585.39,49.3,-0.00014,0.0,0.01919]
[1777121544432,69.24,77587.0,49.3,-0.00014,0.0,0.01915]
[1777121549466,69.24,77588.51,49.3,-0.00014,0.0,0.01911]
[1777121555511,69.24,77588.39,49.3,-0.00013,0.0,0.01899]
[1777121560546,69.24,77588.38,49.3,-0.00013,0.0,0.019]
[1777121565580,69.24,77589.51,49.3,-0.00013,0.0,0.01896]
[1777121573637,69.24,77589.3,49.3,-0.00013,0.0,0.01897]
[1777121582700,69.24,77589.52,49.3,-0.00013,0.0,0.01896]
[1777121587735,69.24,77589.56,49.3,-0.00013,0.0,0.01896]
[1777121592769,69.24,77589.68,49.3,-0.00013,0.0,0.01896]
[1777121597805,69.24,77589.56,49.3,-0.00013,0.0,0.01896]
[1777121603847,69.24,77589.35,49.3,-0.00013,0.0,0.01897]
[1777121608881,69.24,77592.99,49.3,-0.00013,0.0,0.01887]
[1777121616937,69.24,77594.59,49.3,-0.00013,0.0,0.01871]
[1777121622980,69.24,77595.34,49.3,-0.00013,0.0,0.01869]
[1777121631036,69.24,77595.11,49.3,-0.00013,0.0,0.0187]
[1777121636071,69.24,77597.55,49.3,-0.00013,0.0,0.01863]
[1777121641106,69.24,77598.11,49.3,-0.00013,0.0,0.01862]
[1777121647149,69.24,77597.79,49.3,-0.00013,0.0,0.01862]
[1777121656213,69.24,77598.14,49.3,-0.00013,0.0,0.01861]
[1777121661248,69.24,77598.34,49.3,-0.00013,0.0,0.01861]
[1777121667291,69.24,77598.47,49.3,-0.00013,0.0,0.01861]
[1777121672326,69.24,77598.47,49.3,-0.00013,0.0,0.01849]
[1777121677360,69.24,77597.93,49.3,-0.00013,0.0,0.01851]
[1777121682396,69.24,77595.22,49.3,-0.00013,0.0,0.01858]
[1777121687431,69.24,77593.7,49.3,-0.00013,0.0,0.01862]
[1777121694479,69.24,77593.08,49.3,-0.00013,0.0,0.01864]
[1777121699515,69.24,77594.8,49.3,-0.00013,0.0,0.01859]
[1777121704550,69.24,77594.85,49.3,-0.00013,0.0,0.01859]
[1777121714620,69.24,77594.85,49.3,-0.00013,0.0,0.01859]
[1777121719655,69.24,77594.81,49.3,-0.00013,0.0,0.01859]
[1777121724692,69.24,77594.7,49.3,-0.00013,0.0,0.01859]
[1777121731743,69.24,77594.56,49.3,-0.00013,0.0,0.01848]
[1777121738792,69.24,77594.51,49.3,-0.00013,0.0,0.01848]
[1777121743827,69.24,77593.02,49.3,-0.00013,0.0,0.01852]
[1777121748863,69.24,77585.49,49.3,-0.00013,0.0,0.01872]
[1777121753898,69.24,77585.15,49.3,-0.00013,0.0,0.01873]
[1777121758933,69.24,77583.4,49.3,-0.00013,0.0,0.01878]
[1777121763969,69.24,77583.22,49.3,-0.00013,0.0,0.01879]
[1777121769002,69.24,77584.09,49.3,-0.00013,0.0,0.01876]
[1777121775045,69.24,77583.36,49.3,-0.00013,0.0,0.01878]
[1777121781086,69.24,77582.86,49.3,-0.00013,0.0,0.01879]
[1777121787129,69.24,77582.81,49.3,-0.00013,0.0,0.0188]
[1777121793173,69.24,77582.81,49.3,-0.00013,0.0,0.01868]
[1777121799214,69.24,77582.8,49.3,-0.00013,0.0,0.01868]
[1777121804250,69.24,77582.32,49.3,-0.00013,0.0,0.01869]
[1777121810293,69.24,77581.31,49.3,-0.00013,0.0,0.01872]
[1777121818349,69.24,77581.43,49.3,-0.00013,0.0,0.01872]
[1777121823385,69.24,77581.12,49.3,-0.00013,0.0,0.01873]
[1777121830434,69.24,77581.6,49.3,-0.00013,0.0,0.01871]
[1777121835469,69.24,77589.24,49.3,-0.00013,0.0,0.01851]
[1777121840504,69.24,77585.76,49.3,-0.00013,0.0,0.0186]
[1777121845538,69.24,77585.35,49.3,-0.00013,0.0,0.01861]
[1777121850574,69.24,77585.76,49.3,-0.00013,0.0,0.0186]
[1777121856616,69.24,77585.77,49.3,-0.00013,0.0,0.01849]
[1777121863665,69.24,77585.62,49.3,-0.00013,0.0,0.01849]
[1777121872728,69.24,77585.11,49.3,-0.00013,0.0,0.0185]
[1777121877762,69.24,77585.28,49.3,-0.00013,0.0,0.0185]
[1777121882798,69.24,77585.53,49.3,-0.00013,0.0,0.01849]
[1777121887837,69.24,77585.36,49.3,-0.00013,0.0,0.0185]
[1777121894885,69.24,77585.06,49.3,-0.00013,0.0,0.0185]
[1777121899921,69.24,77585.39,49.3,-0.00013,0.0,0.0185]
[1777121904956,69.24,77585.34,49.3,-0.00013,0.0,0.0185]
[1777121909991,69.24,77585.15,49.3,-0.00013,0.0,0.0185]
[1777121915030,69.24,77585.21,49.3,-0.00013,0.0,0.01839]
[1777121925100,69.24,77585.12,49.3,-0.00013,0.0,0.01839]
[1777121930135,69.24,77584.22,49.3,-0.00013,0.0,0.01841]
[1777121935169,69.24,77584.1,49.3,-0.00013,0.0,0.01841]
[1777121941212,69.24,77584.42,49.3,-0.00013,0.0,0.01841]
[1777121952289,69.24,77584.27,49.3,-0.00013,0.0,0.01841]
[1777121960346,69.24,77584.67,49.3,-0.00013,0.0,0.0184]
[1777121966387,69.24,77584.81,49.3,-0.00013,0.0,0.0184]
[1777121973437,69.24,77583.75,49.3,-0.00013,0.0,0.01831]
[1777121978472,69.24,77583.2,49.3,-0.00013,0.0,0.01832]
[1777121983507,69.24,77581.98,49.3,-0.00013,0.0,0.01836]
[1777121991563,69.24,77580.8,49.3,-0.00013,0.0,0.01839]
[1777121997510,69.24,77580.37,49.3,-0.00013,0.0,0.0184]
[1777122002640,69.24,77585.05,49.3,-0.00013,0.0,0.01828]
[1777122007676,69.24,77584.26,49.3,-0.00013,0.0,0.0183]
[1777122012711,69.24,77583.68,49.3,-0.00013,0.0,0.01831]
[1777122017746,69.24,77583.67,49.3,-0.00013,0.0,0.01831]
[1777122023788,69.24,77586.8,49.3,-0.00013,0.0,0.01823]
[1777122028823,69.24,77587.63,49.3,-0.00013,0.0,0.01821]
[1777122033858,69.24,77591.54,49.3,-0.00013,0.0,0.01799]
[1777122038893,69.24,77591.86,49.3,-0.00013,0.0,0.01798]
[1777122044934,69.24,77592.16,49.3,-0.00013,0.0,0.01798]
[1777122050976,69.24,77592.23,49.3,-0.00013,0.0,0.01797]
[1777122057021,69.24,77592.47,49.3,-0.00013,0.0,0.01797]
[1777122062057,69.24,77594.0,49.3,-0.00013,0.0,0.01793]
[1777122068098,69.24,77596.92,49.3,-0.00013,0.0,0.01785]
[1777122073134,69.24,77596.79,49.3,-0.00013,0.0,0.01786]
[1777122078171,69.24,77594.19,49.3,-0.00013,0.0,0.01792]
[1777122083206,69.24,77593.38,49.3,-0.00013,0.0,0.01794]
[1777122088241,69.24,77593.21,49.3,-0.00013,0.0,0.01795]
[1777122093275,69.24,77592.94,49.3,-0.00013,0.0,0.01784]
[1777122099317,69.24,77591.96,49.3,-0.00013,0.0,0.01787]
[1777122104353,69.24,77592.09,49.3,-0.00013,0.0,0.01787]
[1777122110395,69.24,77592.03,49.3,-0.00013,0.0,0.01787]
[1777122115429,69.24,77595.89,49.3,-0.00013,0.0,0.01777]
[1777122120465,69.24,77596.25,49.3,-0.00013,0.0,0.01776]
[1777122125500,69.24,77596.76,49.3,-0.00013,0.0,0.01774]
[1777122130535,69.24,77596.73,49.3,-0.00013,0.0,0.01775]
[1777122139598,69.24,77597.58,49.3,-0.00013,0.0,0.01772]
[1777122146647,69.24,77597.54,49.3,-0.00013,0.0,0.01772]
[1777122151681,69.24,77595.17,49.3,-0.00013,0.0,0.01767]
[1777122153696,69.24,77584.97,49.3,-0.00013,0.0,0.01794]
[1777122159737,69.24,77586.74,49.3,-0.00013,0.0,0.01789]
[1777122165780,69.24,77586.59,49.3,-0.00013,0.0,0.0179]
[1777122176856,69.24,77586.04,49.3,-0.00013,0.0,0.01791]
[1777122187934,69.24,77586.12,49.3,-0.00013,0.0,0.01791]
[1777122193976,69.24,77586.0,49.3,-0.00013,0.0,0.01791]
[1777122199011,69.24,77586.17,49.3,-0.00013,0.0,0.01791]
[1777122206060,69.24,77585.93,49.3,-0.00013,0.0,0.01791]
[1777122214116,69.24,77586.08,49.3,-0.00013,0.0,0.0178]
[1777122219150,69.24,77588.33,49.3,-0.00013,0.0,0.01774]
[1777122224189,69.24,77591.02,49.3,-0.00013,0.0,0.01767]
[1777122229223,69.24,77591.08,49.3,-0.00013,0.0,0.01767]
[1777122234257,69.24,77590.72,49.3,-0.00013,0.0,0.01768]
[1777122243321,69.24,77590.72,49.3,-0.00013,0.0,0.01768]
[1777122250370,69.24,77591.56,49.3,-0.00013,0.0,0.01766]
[1777122255405,69.24,77597.53,49.3,-0.00012,0.0,0.0175]
[1777122260440,69.24,77598.03,49.3,-0.00012,0.0,0.01749]
[1777122268496,69.24,77599.57,49.3,-0.00012,0.0,0.01745]
[1777122273531,69.24,77600.18,49.3,-0.00012,0.0,0.01733]
[1777122278565,69.24,77603.36,49.3,-0.00012,0.0,0.01725]
[1777122283601,69.24,77603.43,49.3,-0.00012,0.0,0.01724]
[1777122288635,69.24,77601.86,49.3,-0.00012,0.0,0.01728]
[1777122293671,69.24,77602.6,49.3,-0.00012,0.0,0.01727]
[1777122298705,69.24,77603.19,49.3,-0.00012,0.0,0.01725]
[1777122303741,69.24,77602.58,49.3,-0.00012,0.0,0.01727]
[1777122308777,69.24,77602.86,49.3,-0.00012,0.0,0.01726]
[1777122313812,69.24,77602.91,49.3,-0.00012,0.0,0.01726]
[1777122322144,69.24,77602.84,49.3,-0.00012,0.0,0.01726]
[1777122327911,69.24,77603.19,49.3,-0.00012,0.0,0.01725]
[1777122334960,69.24,77604.42,49.3,-0.00012,0.0,0.01711]
[1777122339998,69.24,77606.83,49.3,-0.00012,0.0,0.01705]
[1777122346042,69.24,77606.61,49.3,-0.00012,0.0,0.01706]
[1777122353091,69.24,77606.96,49.3,-0.00012,0.0,0.01705]
[1777122360140,69.24,77608.68,49.3,-0.00012,0.0,0.01701]
[1777122367188,69.24,77607.4,49.3,-0.00012,0.0,0.01704]
[1777122373231,69.24,77607.24,49.3,-0.00012,0.0,0.01704]
[1777122382294,69.24,77607.18,49.3,-0.00012,0.0,0.01704]
[1777122392367,69.24,77609.6,49.3,-0.00012,0.0,0.01688]
[1777122397401,69.24,77609.49,49.3,-0.00012,0.0,0.01688]
[1777122402549,69.24,77609.4,49.3,-0.00012,0.0,0.01688]
[1777122409583,69.24,77610.04,49.3,-0.00012,0.0,0.01686]
[1777122416602,69.24,77610.04,49.3,-0.00012,0.0,0.01686]
[1777122422577,69.24,77619.43,49.3,-0.00012,0.0,0.01663]
[1777122427611,69.24,77619.51,49.3,-0.00012,0.0,0.01663]
[1777122434662,69.24,77619.87,49.3,-0.00012,0.0,0.01662]
[1777122439696,69.24,77621.75,49.3,-0.00012,0.0,0.01658]
[1777122444730,69.24,77621.57,49.3,-0.00012,0.0,0.01658]
[1777122449766,69.24,77621.05,49.3,-0.00012,0.0,0.0166]
[1777122455808,69.24,77621.13,49.3,-0.00012,0.0,0.01649]
[1777122460842,69.24,77621.11,49.3,-0.00012,0.0,0.01649]
[1777122466884,69.24,77621.26,49.3,-0.00012,0.0,0.01649]
[1777122471921,69.24,77621.83,49.3,-0.00012,0.0,0.01647]
[1777122479977,69.24,77622.17,49.3,-0.00012,0.0,0.01646]
[1777122485012,69.24,77622.54,49.3,-0.00012,0.0,0.01645]
[1777122491053,69.24,77622.33,49.3,-0.00012,0.0,0.01646]
[1777122497096,69.24,77622.26,49.3,-0.00012,0.0,0.01646]
[1777122503138,69.24,77623.78,49.3,-0.00012,0.0,0.01642]
[1777122509179,69.24,77623.78,49.3,-0.00012,0.0,0.01642]
[1777122514214,69.24,77621.07,49.3,-0.00012,0.0,0.01638]
[1777122521264,69.24,77621.58,49.3,-0.00012,0.0,0.01637]
[1777122526299,69.24,77622.12,49.3,-0.00012,0.0,0.01636]
[1777122531461,69.24,77622.09,49.3,-0.00012,0.0,0.01636]
[1777122537376,69.24,77628.16,49.3,-0.00011,0.0,0.01622]
[1777122542411,69.24,77628.75,49.3,-0.00011,0.0,0.0162]
[1777122547446,69.24,77629.49,49.3,-0.00011,0.0,0.01618]
[1777122552481,69.24,77630.92,49.3,-0.00011,0.0,0.01615]
[1777122557516,69.24,77631.05,49.3,-0.00011,0.0,0.01615]
[1777122562552,69.24,77631.25,49.3,-0.00011,0.0,0.01614]
[1777122567587,69.24,77631.0,49.3,-0.00011,0.0,0.01615]
[1777122572622,69.24,77631.15,49.3,-0.00011,0.0,0.01604]
[1777122577657,69.24,77631.13,49.3,-0.00011,0.0,0.01604]
[1777122582691,69.24,77633.31,49.3,-0.00011,0.0,0.01599]
[1777122588734,69.24,77632.46,49.3,-0.00011,0.0,0.01601]
[1777122593768,69.24,77631.91,49.3,-0.00011,0.0,0.01602]
[1777122598804,69.24,77632.12,49.3,-0.00011,0.0,0.01602]
[1777122603839,69.24,77631.89,49.3,-0.00011,0.0,0.01602]
[1777122614751,69.24,77632.03,49.3,-0.00011,0.0,0.01602]
[1777122619952,69.24,77629.73,49.3,-0.00011,0.0,0.01608]
[1777122628009,69.24,77629.66,49.3,-0.00011,0.0,0.01608]
[1777122635058,69.24,77629.52,49.3,-0.00011,0.0,0.01598]
[1777122640093,69.24,77629.41,49.3,-0.00011,0.0,0.01598]
[1777122645129,69.24,77629.48,49.3,-0.00011,0.0,0.01598]
[1777122650396,69.24,77629.48,49.3,-0.00011,0.0,0.01598]
[1777122657371,69.24,77629.59,49.3,-0.00011,0.0,0.01598]
[1777122664266,69.24,77629.19,49.3,-0.00011,0.0,0.01599]
[1777122672324,69.24,77629.26,49.3,-0.00011,0.0,0.01598]
[1777122677359,69.24,77629.44,49.3,-0.00011,0.0,0.01598]
[1777122683401,69.24,77630.06,49.3,-0.00011,0.0,0.01596]
[1777122689443,69.24,77630.27,49.3,-0.00011,0.0,0.01596]
[1777122694477,69.24,77630.49,49.3,-0.00011,0.0,0.01585]
[1777122701527,69.24,77628.42,49.3,-0.00011,0.0,0.0159]
[1777122706561,69.24,77628.33,49.3,-0.00011,0.0,0.0159]
[1777122711597,69.24,77631.22,49.3,-0.00011,0.0,0.01584]
[1777122717638,69.24,77630.63,49.3,-0.00011,0.0,0.01585]
[1777122723681,69.24,77630.34,49.3,-0.00011,0.0,0.01586]
[1777122730729,69.24,77631.65,49.3,-0.00011,0.0,0.01583]
[1777122735764,69.24,77632.45,49.3,-0.00011,0.0,0.01581]
[1777122740799,69.24,77633.43,49.3,-0.00011,0.0,0.01578]
[1777122745835,69.24,77633.09,49.3,-0.00011,0.0,0.01579]
[1777122750870,69.24,77634.11,49.3,-0.00011,0.0,0.01577]
[1777122756275,69.24,77634.36,49.3,-0.00011,0.0,0.01566]
[1777122762954,69.24,77634.11,49.3,-0.00011,0.0,0.01567]
[1777122768150,69.24,77635.29,49.3,-0.00011,0.0,0.01564]
[1777122774031,69.24,77634.82,49.3,-0.00011,0.0,0.01565]
[1777122779066,69.24,77635.31,49.3,-0.00011,0.0,0.01564]
[1777122784101,69.24,77635.61,49.3,-0.00011,0.0,0.01563]
[1777122789462,69.24,77635.61,49.3,-0.00011,0.0,0.01563]
[1777122796185,69.24,77635.54,49.3,-0.00011,0.0,0.01563]
[1777122804240,69.24,77637.46,49.3,-0.00011,0.0,0.01559]
[1777122810283,69.24,77635.39,49.3,-0.00011,0.0,0.01564]
[1777122816325,69.24,77635.4,49.3,-0.00011,0.0,0.01554]
[1777122821360,69.24,77635.53,49.3,-0.00011,0.0,0.01553]
[1777122828410,69.24,77635.42,49.3,-0.00011,0.0,0.01554]
[1777122834452,69.24,77635.61,49.3,-0.00011,0.0,0.01553]
[1777122840494,69.24,77639.99,49.3,-0.00011,0.0,0.01543]
[1777122845529,69.24,77648.41,49.3,-0.00011,0.0,0.01524]
[1777122850564,69.24,77651.11,49.3,-0.00011,0.0,0.01518]
[1777122855599,69.24,77653.05,49.3,-0.00011,0.0,0.01514]
[1777122865669,69.24,77654.0,49.3,-0.00011,0.0,0.01512]
[1777122871711,69.24,77654.38,49.3,-0.00011,0.0,0.01501]
[1777122876746,69.24,77657.62,49.3,-0.00011,0.0,0.01494]
[1777122881781,69.24,77658.71,49.3,-0.00011,0.0,0.01492]
[1777122886815,69.24,77664.61,49.3,-0.0001,0.0,0.01479]
[1777122891851,69.24,77665.8,49.3,-0.0001,0.0,0.01476]
[1777122896885,69.24,77664.72,49.3,-0.0001,0.0,0.01478]
[1777122901925,69.24,77665.3,49.3,-0.0001,0.0,0.01477]
[1777122906956,69.24,77664.85,49.3,-0.0001,0.0,0.01478]
[1777122911991,69.24,77664.49,49.3,-0.0001,0.0,0.01479]
[1777122917025,69.24,77664.88,49.3,-0.0001,0.0,0.01478]
[1777122922061,69.24,77663.56,49.3,-0.0001,0.0,0.01481]
[1777122928103,69.24,77662.48,49.3,-0.0001,0.0,0.01483]
[1777122933138,69.24,77662.88,49.3,-0.0001,0.0,0.01473]
[1777122938173,69.24,77658.85,49.3,-0.0001,0.0,0.01482]
[1777122943208,69.24,77657.94,49.3,-0.0001,0.0,0.01484]
[1777122950256,69.24,77654.65,49.3,-0.00011,0.0,0.01491]
[1777122955291,69.24,77650.37,49.3,-0.00011,0.0,0.015]
[1777122962341,69.24,77650.14,49.3,-0.00011,0.0,0.01501]
[1777122969390,69.24,77650.21,49.3,-0.00011,0.0,0.01501]
[1777122980467,69.24,77650.55,49.3,-0.00011,0.0,0.015]
[1777122986509,69.24,77650.28,49.3,-0.00011,0.0,0.015]
[1777122991544,69.24,77648.77,49.3,-0.00011,0.0,0.01494]
[1777123002621,69.24,77648.8,49.3,-0.00011,0.0,0.01494]
[1777123008663,69.24,77648.92,49.3,-0.00011,0.0,0.01494]
[1777123013698,69.24,77649.74,49.3,-0.00011,0.0,0.01492]
[1777123021127,69.24,77649.9,49.3,-0.00011,0.0,0.01492]
[1777123027795,69.24,77649.85,49.3,-0.00011,0.0,0.01492]
[1777123032831,69.24,77649.38,49.3,-0.00011,0.0,0.01493]
[1777123040887,69.24,77646.45,49.3,-0.00011,0.0,0.01499]
[1777123045922,69.24,77644.97,49.3,-0.00011,0.0,0.01502]
[1777123051965,69.24,77645.07,49.3,-0.00011,0.0,0.01492]
[1777123066061,69.24,77642.66,49.3,-0.00011,0.0,0.01498]
[1777123072104,69.24,77642.66,49.3,-0.00011,0.0,0.01498]
[1777123077139,69.24,77642.02,49.3,-0.00011,0.0,0.01499]
[1777123082175,69.24,77638.81,49.3,-0.00011,0.0,0.01506]
[1777123087209,69.24,77636.02,49.3,-0.00011,0.0,0.01513]
[1777123092244,69.24,77634.21,49.3,-0.00011,0.0,0.01517]
[1777123097279,69.24,77633.54,49.3,-0.00011,0.0,0.01518]
[1777123102314,69.24,77633.6,49.3,-0.00011,0.0,0.01518]
[1777123107349,69.24,77634.09,49.3,-0.00011,0.0,0.01517]
[1777123112384,69.24,77631.38,49.3,-0.00011,0.0,0.01513]
[1777123117420,69.24,77628.64,49.3,-0.00011,0.0,0.01519]
[1777123122455,69.24,77630.26,49.3,-0.00011,0.0,0.01516]
[1777123127490,69.24,77631.37,49.3,-0.00011,0.0,0.01513]
[1777123132527,69.24,77631.05,49.3,-0.00011,0.0,0.01514]
[1777123137562,69.24,77631.05,49.3,-0.00011,0.0,0.01514]
[1777123142597,69.24,77631.06,49.3,-0.00011,0.0,0.01514]
[1777123147631,69.24,77631.1,49.3,-0.00011,0.0,0.01514]
[1777123158709,69.24,77631.23,49.3,-0.00011,0.0,0.01513]
[1777123163744,69.24,77635.16,49.3,-0.00011,0.0,0.01505]
[1777123168779,69.24,77635.09,49.3,-0.00011,0.0,0.01505]
[1777123178861,69.24,77634.43,49.3,-0.00011,0.0,0.01497]
[1777123183900,69.24,77634.81,49.3,-0.00011,0.0,0.01496]
[1777123189943,69.24,77640.6,49.3,-0.0001,0.0,0.01483]
[1777123194978,69.24,77642.17,49.3,-0.0001,0.0,0.01479]
[1777123200016,69.24,77644.48,49.3,-0.0001,0.0,0.01474]
[1777123205050,69.24,77644.05,49.3,-0.0001,0.0,0.01475]
[1777123210085,69.24,77645.13,49.3,-0.0001,0.0,0.01473]
[1777123215120,69.24,77651.86,49.3,-0.0001,0.0,0.01458]
[1777123220156,69.24,77652.88,49.3,-0.0001,0.0,0.01456]
[1777123226197,69.24,77652.79,49.3,-0.0001,0.0,0.01456]
[1777123231233,69.24,77653.08,49.3,-0.0001,0.0,0.01446]
[1777123236268,69.24,77653.19,49.3,-0.0001,0.0,0.01446]
[1777123242311,69.24,77653.3,49.3,-0.0001,0.0,0.01446]
[1777123247346,69.24,77652.51,49.3,-0.0001,0.0,0.01447]
[1777123252381,69.24,77652.65,49.3,-0.0001,0.0,0.01447]
[1777123257416,69.24,77658.46,49.3,-0.0001,0.0,0.01435]
[1777123262451,69.24,77658.56,49.3,-0.0001,0.0,0.01435]
[1777123267486,69.24,77665.22,49.3,-0.0001,0.0,0.0142]
[1777123275542,69.24,77665.51,49.3,-0.0001,0.0,0.0142]
[1777123280576,69.24,77665.42,49.3,-0.0001,0.0,0.0142]
[1777123286619,69.24,77665.33,49.3,-0.0001,0.0,0.0142]
[1777123291653,69.24,77665.23,49.3,-0.0001,0.0,0.01411]
[1777123297498,69.24,77665.29,49.3,-0.0001,0.0,0.01411]
[1777123302730,69.24,77662.57,49.3,-0.0001,0.0,0.01417]
[1777123307766,69.24,77661.47,49.3,-0.0001,0.0,0.01419]
[1777123312806,69.24,77661.55,49.3,-0.0001,0.0,0.01419]
[1777123318819,69.24,77661.9,49.3,-0.0001,0.0,0.01418]
[1777123323914,69.24,77662.25,49.3,-0.0001,0.0,0.01417]
[1777123330466,69.24,77662.36,49.3,-0.0001,0.0,0.01417]
[1777123340025,69.24,77662.41,49.3,-0.0001,0.0,0.01417]
[1777123350096,69.24,77662.29,49.3,-0.0001,0.0,0.01417]
[1777123355131,69.24,77661.08,49.3,-0.0001,0.0,0.0141]
[1777123362180,69.24,77661.98,49.3,-0.0001,0.0,0.01409]
[1777123367215,69.24,77661.34,49.3,-0.0001,0.0,0.0141]
[1777123372249,69.24,77663.02,49.3,-0.0001,0.0,0.01406]
[1777123379298,69.24,77663.07,49.3,-0.0001,0.0,0.01406]
[1777123387358,69.24,77663.38,49.3,-0.0001,0.0,0.01406]
[1777123392393,69.24,77663.29,49.3,-0.0001,0.0,0.01406]
[1777123397427,69.24,77663.21,49.3,-0.0001,0.0,0.01406]
[1777123402465,69.24,77662.86,49.3,-0.0001,0.0,0.01407]
[1777123408507,69.24,77662.92,49.3,-0.0001,0.0,0.01407]
[1777123421598,69.24,77663.0,49.3,-0.0001,0.0,0.01397]
[1777123427640,69.24,77663.27,49.3,-0.0001,0.0,0.01397]
[1777123432675,69.24,77663.2,49.3,-0.0001,0.0,0.01397]
[1777123437709,69.24,77663.35,49.3,-0.0001,0.0,0.01396]
[1777123442745,69.24,77662.27,49.3,-0.0001,0.0,0.01399]
[1777123449323,69.24,77659.8,49.3,-0.0001,0.0,0.01404]
[1777123458858,69.24,77659.66,49.3,-0.0001,0.0,0.01404]
[1777123463894,69.24,77659.85,49.3,-0.0001,0.0,0.01404]
[1777123473964,69.24,77657.69,49.3,-0.0001,0.0,0.01399]
[1777123478998,69.24,77656.74,49.3,-0.0001,0.0,0.01401]
[1777123484034,69.24,77656.85,49.3,-0.0001,0.0,0.01401]
[1777123490079,69.24,77657.16,49.3,-0.0001,0.0,0.014]
[1777123497127,69.24,77656.89,49.3,-0.0001,0.0,0.01401]
[1777123502161,69.24,77656.76,49.3,-0.0001,0.0,0.01401]
[1777123507197,69.24,77657.35,49.3,-0.0001,0.0,0.014]
[1777123512232,69.24,77656.11,49.3,-0.0001,0.0,0.01402]
[1777123516260,69.24,77645.39,49.3,-0.0001,0.0,0.01425]
[1777123521295,69.24,77642.59,49.3,-0.0001,0.0,0.01431]
[1777123527337,69.24,77643.38,49.3,-0.0001,0.0,0.01429]
[1777123533379,69.24,77640.75,49.3,-0.0001,0.0,0.01425]
[1777123538414,69.24,77640.42,49.3,-0.0001,0.0,0.01426]
[1777123543448,69.24,77640.31,49.3,-0.0001,0.0,0.01426]
[1777123548484,69.24,77640.05,49.3,-0.0001,0.0,0.01427]
[1777123553519,69.24,77639.68,49.3,-0.0001,0.0,0.01428]
[1777123560567,69.24,77639.63,49.3,-0.0001,0.0,0.01428]
[1777123565603,69.24,77648.8,49.3,-0.0001,0.0,0.01408]
[1777123572663,69.24,77648.89,49.3,-0.0001,0.0,0.01408]
[1777123577699,69.24,77647.55,49.3,-0.0001,0.0,0.01411]
[1777123583741,69.24,77646.7,49.3,-0.0001,0.0,0.01413]
[1777123597838,69.24,77646.96,49.3,-0.0001,0.0,0.01403]
[1777123604888,69.24,77646.72,49.3,-0.0001,0.0,0.01403]
[1777123610930,69.24,77646.74,49.3,-0.0001,0.0,0.01403]
[1777123615965,69.24,77646.91,49.3,-0.0001,0.0,0.01403]
[1777123621007,69.24,77646.99,49.3,-0.0001,0.0,0.01403]
[1777123629732,69.24,77646.75,49.3,-0.0001,0.0,0.01403]
[1777123635105,69.24,77646.71,49.3,-0.0001,0.0,0.01403]
[1777123646119,69.24,77646.61,49.3,-0.0001,0.0,0.01404]
[1777123651222,69.24,77641.61,49.3,-0.0001,0.0,0.01405]
[1777123656258,69.24,77641.79,49.3,-0.0001,0.0,0.01404]
[1777123663307,69.24,77641.72,49.3,-0.0001,0.0,0.01405]
[1777123670356,69.24,77641.74,49.3,-0.0001,0.0,0.01405]
[1777123675390,69.24,77642.34,49.3,-0.0001,0.0,0.01403]
[1777123685461,69.24,77642.34,49.3,-0.0001,0.0,0.01403]
[1777123692511,69.24,77642.57,49.3,-0.0001,0.0,0.01403]
[1777123697545,69.24,77642.56,49.3,-0.0001,0.0,0.01403]
[1777123702580,69.24,77642.77,49.3,-0.0001,0.0,0.01402]
[1777123707616,69.24,77641.64,49.3,-0.0001,0.0,0.01405]
[1777123712651,69.24,77636.56,49.3,-0.0001,0.0,0.01406]
[1777123719703,69.24,77635.88,49.3,-0.0001,0.0,0.01408]
[1777123724737,69.24,77635.84,49.3,-0.0001,0.0,0.01408]
[1777123730784,69.24,77635.39,49.3,-0.0001,0.0,0.01409]
[1777123735818,69.24,77635.67,49.3,-0.0001,0.0,0.01408]
[1777123740853,69.24,77636.25,49.3,-0.0001,0.0,0.01407]
[1777123747903,69.24,77636.24,49.3,-0.0001,0.0,0.01407]
[1777123754952,69.24,77636.01,49.3,-0.0001,0.0,0.01407]
[1777123760994,69.24,77635.68,49.3,-0.0001,0.0,0.01408]
[1777123768105,69.24,77635.92,49.3,-0.0001,0.0,0.01407]
[1777123777106,69.24,77636.3,49.3,-0.0001,0.0,0.01397]
[1777123784155,69.24,77636.96,49.3,-0.0001,0.0,0.01396]
[1777123795233,69.24,77636.51,49.3,-0.0001,0.0,0.01397]
[1777123800268,69.24,77637.4,49.3,-0.0001,0.0,0.01395]
[1777123805303,69.24,77636.71,49.3,-0.0001,0.0,0.01397]
[1777123810338,69.24,77636.28,49.3,-0.0001,0.0,0.01397]
[1777123815373,69.24,77635.98,49.3,-0.0001,0.0,0.01398]
[1777123820407,69.24,77635.52,49.3,-0.0001,0.0,0.01399]
[1777123827457,69.24,77636.26,49.3,-0.0001,0.0,0.01397]
[1777123832492,69.24,77636.26,49.3,-0.0001,0.0,0.01388]
[1777123837787,69.24,77636.43,49.3,-0.0001,0.0,0.01388]
[1777123843569,69.24,77642.18,49.3,-0.0001,0.0,0.01376]
[1777123848603,69.24,77638.46,49.3,-0.0001,0.0,0.01384]
[1777123857667,69.24,77636.56,49.3,-0.0001,0.0,0.01388]
[1777123863709,69.24,77635.67,49.3,-0.0001,0.0,0.01389]
[1777123871765,69.24,77635.92,49.3,-0.0001,0.0,0.01389]
[1777123876800,69.24,77635.63,49.3,-0.0001,0.0,0.0139]
[1777123881835,69.24,77634.93,49.3,-0.0001,0.0,0.01391]
[1777123886870,69.24,77634.82,49.3,-0.0001,0.0,0.01391]
[1777123891904,69.24,77635.2,49.3,-0.0001,0.0,0.01381]
[1777123897950,69.24,77635.15,49.3,-0.0001,0.0,0.01381]
[1777123903992,69.24,77635.96,49.3,-0.0001,0.0,0.0138]
[1777123912048,69.24,77635.63,49.3,-0.0001,0.0,0.0138]
[1777123917484,69.24,77635.33,49.3,-0.0001,0.0,0.01381]
[1777123924132,69.24,77635.32,49.3,-0.0001,0.0,0.01381]
[1777123930174,69.24,77635.74,49.3,-0.0001,0.0,0.0138]
[1777123935209,69.24,77636.43,49.3,-0.0001,0.0,0.01379]
[1777123945657,69.24,77635.39,49.3,-0.0001,0.0,0.01381]
[1777123952328,69.24,77635.09,49.3,-0.0001,0.0,0.01372]
[1777123957363,69.24,77634.57,49.3,-0.0001,0.0,0.01373]
[1777123962484,69.24,77634.63,49.3,-0.0001,0.0,0.01373]
[1777123968440,69.24,77634.09,49.3,-0.0001,0.0,0.01374]
[1777123973474,69.24,77632.93,49.3,-0.0001,0.0,0.01377]
[1777123978510,69.24,77634.2,49.3,-0.0001,0.0,0.01374]
[1777123983544,69.24,77633.62,49.3,-0.0001,0.0,0.01375]
[1777123988580,69.24,77633.69,49.3,-0.0001,0.0,0.01375]
[1777123993615,69.24,77632.25,49.3,-0.0001,0.0,0.01378]
[1777123998650,69.24,77631.8,49.3,-0.0001,0.0,0.01379]
[1777124003684,69.24,77631.93,49.3,-0.0001,0.0,0.01379]
[1777124009098,69.24,77631.86,49.3,-0.0001,0.0,0.01379]
[1777124015768,69.24,77631.79,49.3,-0.0001,0.0,0.0137]
[1777124020803,69.24,77631.86,49.3,-0.0001,0.0,0.0137]
[1777124025838,69.24,77631.39,49.3,-0.0001,0.0,0.01371]
[1777124031881,69.24,77630.42,49.3,-0.0001,0.0,0.01373]
[1777124039937,69.24,77630.42,49.3,-0.0001,0.0,0.01373]
[1777124044972,69.24,77630.42,49.3,-0.0001,0.0,0.01373]
[1777124059070,69.24,77630.42,49.3,-0.0001,0.0,0.01373]
[1777124066121,69.24,77630.96,49.3,-0.0001,0.0,0.01372]
[1777124072164,69.24,77631.14,49.3,-0.0001,0.0,0.01362]
[1777124083241,69.24,77631.11,49.3,-0.0001,0.0,0.01362]
[1777124089282,69.24,77630.9,49.3,-0.0001,0.0,0.01363]
[1777124095325,69.24,77630.64,49.3,-0.0001,0.0,0.01363]
[1777124102374,69.24,77630.21,49.3,-0.0001,0.0,0.01364]
[1777124109188,69.24,77630.22,49.3,-0.0001,0.0,0.01364]
[1777124115465,69.24,77630.78,49.3,-0.0001,0.0,0.01363]
[1777124120500,69.24,77630.35,49.3,-0.0001,0.0,0.01364]
[1777124127188,69.24,77629.95,49.3,-0.0001,0.0,0.01364]
[1777124132633,69.24,77629.52,49.3,-0.0001,0.0,0.01356]
[1777124139681,69.24,77628.67,49.3,-0.0001,0.0,0.01358]
[1777124144715,69.24,77629.12,49.3,-0.0001,0.0,0.01357]
[1777124152772,69.24,77629.15,49.3,-0.0001,0.0,0.01357]
[1777124157808,69.24,77628.99,49.3,-0.0001,0.0,0.01357]
[1777124166580,69.24,77628.99,49.3,-0.0001,0.0,0.01357]
[1777124171905,69.24,77628.98,49.3,-0.0001,0.0,0.01357]
[1777124176941,69.24,77631.25,49.3,-0.0001,0.0,0.01353]
[1777124181976,69.24,77629.95,49.3,-0.0001,0.0,0.01355]
[1777124189008,69.24,77630.33,49.3,-0.0001,0.0,0.01355]
[1777124199144,69.24,77630.56,49.3,-0.0001,0.0,0.01345]
[1777124206421,69.24,77630.5,49.3,-0.0001,0.0,0.01345]
[1777124213468,69.24,77630.47,49.3,-0.0001,0.0,0.01345]
[1777124219287,69.24,77630.43,49.3,-0.0001,0.0,0.01345]
[1777124225329,69.24,77630.47,49.3,-0.0001,0.0,0.01345]
[1777124230364,69.24,77631.67,49.3,-0.0001,0.0,0.01343]
[1777124239426,69.24,77631.37,49.3,-0.0001,0.0,0.01343]
[1777124245469,69.24,77629.1,49.3,-0.0001,0.0,0.01348]
[1777124250504,69.24,77625.72,49.3,-0.0001,0.0,0.01355]
[1777124255539,69.24,77624.76,49.3,-0.0001,0.0,0.01348]
[1777124260574,69.24,77622.52,49.3,-0.0001,0.0,0.01352]
[1777124265610,69.24,77622.4,49.3,-0.0001,0.0,0.01353]
[1777124272659,69.24,77622.24,49.3,-0.0001,0.0,0.01353]
[1777124279708,69.24,77622.24,49.3,-0.0001,0.0,0.01353]
[1777124285750,69.24,77621.88,49.3,-0.0001,0.0,0.01354]
[1777124290785,69.24,77622.41,49.3,-0.0001,0.0,0.01353]
[1777124295821,69.24,77626.39,49.3,-0.0001,0.0,0.01345]
[1777124302870,69.24,77626.24,49.3,-0.0001,0.0,0.01345]
[1777124308911,69.24,77626.16,49.3,-0.0001,0.0,0.01345]
[1777124317975,69.24,77626.19,49.3,-9e-05,0.0,0.01336]
[1777124324017,69.24,77626.75,49.3,-9e-05,0.0,0.01335]
[1777124330066,69.24,77627.35,49.3,-9e-05,0.0,0.01334]
[1777124337115,69.24,77627.36,49.3,-9e-05,0.0,0.01334]
[1777124342149,69.24,77628.51,49.3,-9e-05,0.0,0.01331]
[1777124347185,69.24,77635.4,49.3,-9e-05,0.0,0.01318]
[1777124353227,69.24,77636.51,49.3,-9e-05,0.0,0.01315]
[1777124358263,69.24,77638.98,49.3,-9e-05,0.0,0.0131]
[1777124363297,69.24,77639.92,49.3,-9e-05,0.0,0.01309]
[1777124368333,69.24,77639.52,49.3,-9e-05,0.0,0.01309]
[1777124373368,69.24,77639.73,49.3,-9e-05,0.0,0.013]
[1777124378404,69.24,77639.92,49.3,-9e-05,0.0,0.013]
[1777124384446,69.24,77639.58,49.3,-9e-05,0.0,0.013]
[1777124391495,69.24,77639.41,49.3,-9e-05,0.0,0.01301]
[1777124396530,69.24,77639.21,49.3,-9e-05,0.0,0.01301]
[1777124402572,69.24,77638.56,49.3,-9e-05,0.0,0.01302]
[1777124407607,69.24,77638.66,49.3,-9e-05,0.0,0.01302]
[1777124412642,69.24,77638.71,49.3,-9e-05,0.0,0.01302]
[1777124419691,69.24,77639.02,49.3,-9e-05,0.0,0.01302]
[1777124425733,69.24,77638.88,49.3,-9e-05,0.0,0.01302]
[1777124433789,69.24,77639.47,49.3,-9e-05,0.0,0.01292]
[1777124438824,69.24,77638.75,49.3,-9e-05,0.0,0.01293]
[1777124445873,69.24,77638.87,49.3,-9e-05,0.0,0.01293]
[1777124452922,69.24,77638.84,49.3,-9e-05,0.0,0.01293]
[1777124457957,69.24,77647.46,49.3,-9e-05,0.0,0.01276]
[1777124462993,69.24,77649.57,49.3,-9e-05,0.0,0.01272]
[1777124469035,69.24,77648.34,49.3,-9e-05,0.0,0.01275]
[1777124474071,69.24,77648.29,49.3,-9e-05,0.0,0.01275]
[1777124479109,69.24,77647.13,49.3,-9e-05,0.0,0.01277]
[1777124487165,69.24,77647.28,49.3,-9e-05,0.0,0.01277]
[1777124494217,69.24,77647.31,49.3,-9e-05,0.0,0.01268]
[1777124500259,69.24,77647.14,49.3,-9e-05,0.0,0.01268]
[1777124505296,69.24,77647.05,49.3,-9e-05,0.0,0.01269]
[1777124517379,69.24,77646.77,49.3,-9e-05,0.0,0.01269]
[1777124522415,69.24,77646.32,49.3,-9e-05,0.0,0.0127]
[1777124527450,69.24,77646.64,49.3,-9e-05,0.0,0.01269]
[1777124532485,69.24,77646.53,49.3,-9e-05,0.0,0.0127]
[1777124541549,69.24,77646.51,49.3,-9e-05,0.0,0.0127]
[1777124546584,69.24,77646.43,49.3,-9e-05,0.0,0.0127]
[1777124552626,69.24,77645.93,49.3,-9e-05,0.0,0.01262]
[1777124559674,69.24,77646.01,49.3,-9e-05,0.0,0.01262]
[1777124568923,69.24,77646.01,49.3,-9e-05,0.0,0.01262]
[1777124576795,69.24,77645.34,49.3,-9e-05,0.0,0.01263]
[1777124581830,69.24,77646.02,49.3,-9e-05,0.0,0.01262]
[1777124586866,69.24,77646.37,49.3,-9e-05,0.0,0.01261]
[1777124592908,69.24,77645.49,49.3,-9e-05,0.0,0.01263]
[1777124597943,69.24,77646.22,49.3,-9e-05,0.0,0.01262]
[1777124602978,69.24,77648.91,49.3,-9e-05,0.0,0.01256]
[1777124610028,69.24,77651.18,49.3,-9e-05,0.0,0.01252]
[1777124615063,69.24,77651.22,49.3,-9e-05,0.0,0.01244]
[1777124620098,69.24,77651.21,49.3,-9e-05,0.0,0.01244]
[1777124625133,69.24,77650.37,49.3,-9e-05,0.0,0.01245]
[1777124630168,69.24,77650.72,49.3,-9e-05,0.0,0.01244]
[1777124637137,69.24,77650.81,49.3,-9e-05,0.0,0.01244]
[1777124641245,69.24,77672.21,49.3,-8e-05,0.0,0.01205]
[1777124646280,69.24,77681.69,49.3,-8e-05,0.0,0.01187]
[1777124651315,69.24,77681.37,49.3,-8e-05,0.0,0.01188]
[1777124657357,69.24,77681.96,49.3,-8e-05,0.0,0.01187]
[1777124664407,69.24,77683.02,49.3,-8e-05,0.0,0.01185]
[1777124669441,69.24,77683.76,49.3,-8e-05,0.0,0.01184]
[1777124674476,69.24,77683.68,49.3,-8e-05,0.0,0.01176]
[1777124679510,69.24,77686.12,49.3,-8e-05,0.0,0.01171]
[1777124685553,69.24,77686.08,49.3,-8e-05,0.0,0.01171]
[1777124690588,69.24,77689.44,49.3,-8e-05,0.0,0.01165]
[1777124695623,69.24,77692.01,49.3,-8e-05,0.0,0.01161]
[1777124701665,69.24,77691.83,49.3,-8e-05,0.0,0.01161]
[1777124706700,69.24,77693.22,49.3,-8e-05,0.0,0.01159]
[1777124711735,69.24,77696.99,49.3,-8e-05,0.0,0.01152]
[1777124716769,69.24,77702.39,49.3,-8e-05,0.0,0.01143]
[1777124721806,69.24,77701.39,49.3,-8e-05,0.0,0.01144]
[1777124726843,69.24,77701.86,49.3,-8e-05,0.0,0.01144]
[1777124731881,69.24,77702.57,49.3,-8e-05,0.0,0.01134]
[1777124736916,69.24,77703.74,49.3,-8e-05,0.0,0.01132]
[1777124741951,69.24,77704.07,49.3,-8e-05,0.0,0.01132]
[1777124746986,69.24,77704.16,49.3,-8e-05,0.0,0.01132]
[1777124752021,69.24,77704.44,49.3,-8e-05,0.0,0.01131]
[1777124757056,69.24,77711.92,49.3,-8e-05,0.0,0.01118]
[1777124762090,69.24,77710.83,49.3,-8e-05,0.0,0.0112]
[1777124767126,69.24,77711.32,49.3,-8e-05,0.0,0.01119]
[1777124773168,69.24,77711.26,49.3,-8e-05,0.0,0.01119]
[1777124779210,69.24,77711.33,49.3,-8e-05,0.0,0.01119]
[1777124787267,69.24,77711.25,49.3,-8e-05,0.0,0.0112]
[1777124794316,69.24,77710.85,49.3,-8e-05,0.0,0.01112]
[1777124799351,69.24,77709.9,49.3,-8e-05,0.0,0.01114]
[1777124805393,69.24,77709.65,49.3,-8e-05,0.0,0.01114]
[1777124816470,69.24,77709.59,49.3,-8e-05,0.0,0.01115]
[1777124821505,69.24,77711.58,49.3,-8e-05,0.0,0.01111]
[1777124826539,69.24,77711.61,49.3,-8e-05,0.0,0.01111]
[1777124831574,69.24,77711.8,49.3,-8e-05,0.0,0.01111]
[1777124836609,69.24,77711.63,49.3,-8e-05,0.0,0.01111]
[1777124841646,69.24,77711.8,49.3,-8e-05,0.0,0.01111]
[1777124846681,69.24,77711.64,49.3,-8e-05,0.0,0.01111]
[1777124851716,69.24,77711.68,49.3,-8e-05,0.0,0.01103]
[1777124859772,69.24,77711.47,49.3,-8e-05,0.0,0.01104]
[1777124869842,69.24,77711.82,49.3,-8e-05,0.0,0.01103]
[1777124874877,69.24,77711.91,49.3,-8e-05,0.0,0.01103]
[1777124880919,69.24,77711.96,49.3,-8e-05,0.0,0.01103]
[1777124886961,69.24,77711.92,49.3,-8e-05,0.0,0.01103]
[1777124891996,69.24,77712.54,49.3,-8e-05,0.0,0.01102]
[1777124897032,69.24,77712.62,49.3,-8e-05,0.0,0.01102]
[1777124910123,69.24,77711.87,49.3,-8e-05,0.0,0.01103]
[1777124920192,69.24,77711.87,49.3,-8e-05,0.0,0.01095]
[1777124925228,69.24,77712.05,49.3,-8e-05,0.0,0.01095]
[1777124930262,69.24,77712.53,49.3,-8e-05,0.0,0.01094]
[1777124935298,69.24,77714.68,49.3,-8e-05,0.0,0.01091]
[1777124940333,69.24,77715.96,49.3,-8e-05,0.0,0.01089]
[1777124945367,69.24,77720.17,49.3,-8e-05,0.0,0.01082]
[1777124950403,69.24,77722.87,49.3,-8e-05,0.0,0.01077]
[1777124957451,69.24,77724.66,49.3,-8e-05,0.0,0.01074]
[1777124962487,69.24,77727.14,49.3,-8e-05,0.0,0.0107]
[1777124967522,69.24,77727.02,49.3,-8e-05,0.0,0.0107]
[1777124972557,69.24,77723.43,49.3,-7e-05,0.0,0.01069]
[1777124977592,69.24,77723.68,49.3,-7e-05,0.0,0.01068]
[1777124982626,69.24,77720.92,49.3,-8e-05,0.0,0.01073]
[1777124987059,69.24,77720.04,49.3,-8e-05,0.0,0.01074]
[1777124987136,69.24,77720.04,49.3,-8e-05,0.0,0.01074]
[1777124987811,69.24,77720.04,49.3,-8e-05,0.0,0.01074]
[1777124987892,69.24,77680.63,49.3,-8e-05,0.0,0.01141]
[1777124993704,69.24,77682.1,49.3,-8e-05,0.0,0.01138]
[1777124998743,69.24,77681.99,49.3,-8e-05,0.0,0.01139]
[1777125003926,69.24,77681.66,49.3,-8e-05,0.0,0.01139]
[1777125009820,69.24,77681.4,49.3,-8e-05,0.0,0.0114]
[1777125016869,69.24,77681.5,49.3,-8e-05,0.0,0.01139]
[1777125021904,69.24,77680.85,49.3,-8e-05,0.0,0.01141]
[1777125026939,69.24,77679.56,49.3,-8e-05,0.0,0.01143]
[1777125033988,69.24,77679.32,49.3,-8e-05,0.0,0.01135]
[1777125041041,69.24,77679.47,49.3,-8e-05,0.0,0.01135]
[1777125047082,69.24,77679.54,49.3,-8e-05,0.0,0.01135]
[1777125052118,69.24,77681.19,49.3,-8e-05,0.0,0.01132]
[1777125058159,69.24,77681.13,49.3,-8e-05,0.0,0.01132]
[1777125063200,69.24,77681.85,49.3,-8e-05,0.0,0.01131]
[1777125063688,69.24,77681.85,49.3,-8e-05,0.0,0.01131]
[1777125064473,69.24,77681.82,49.3,-8e-05,0.0,0.01131]
[1777125074274,69.24,77678.87,49.3,-8e-05,0.0,0.01136]
[1777125079309,69.24,77678.77,49.3,-8e-05,0.0,0.01136]
[1777125084344,69.24,77671.76,49.3,-8e-05,0.0,0.01149]
[1777125089378,69.24,77671.59,49.3,-8e-05,0.0,0.01149]
[1777125094414,69.24,77670.95,49.3,-8e-05,0.0,0.01142]
[1777125101104,69.24,77671.81,49.3,-8e-05,0.0,0.01141]
[1777125106498,69.24,77671.51,49.3,-8e-05,0.0,0.01141]
[1777125111515,69.24,77671.65,49.3,-8e-05,0.0,0.01141]
[1777125118487,69.24,77671.5,49.3,-8e-05,0.0,0.01141]
[1777125123623,69.24,77671.19,49.3,-8e-05,0.0,0.01142]
[1777125128658,69.24,77671.42,49.3,-8e-05,0.0,0.01141]
[1777125133693,69.24,77671.33,49.3,-8e-05,0.0,0.01141]
[1777125139735,69.24,77671.31,49.3,-8e-05,0.0,0.01141]
[1777125144770,69.24,77671.29,49.3,-8e-05,0.0,0.01141]
[1777125150814,69.24,77670.63,49.3,-8e-05,0.0,0.01143]
[1777125155849,69.24,77670.63,49.3,-8e-05,0.0,0.01135]
[1777125160884,69.24,77670.54,49.3,-8e-05,0.0,0.01135]
[1777125165919,69.24,77670.82,49.3,-8e-05,0.0,0.01134]
[1777125172967,69.24,77670.62,49.3,-8e-05,0.0,0.01135]
[1777125178003,69.24,77670.33,49.3,-8e-05,0.0,0.01135]
[1777125183038,69.24,77670.3,49.3,-8e-05,0.0,0.01135]
[1777125189080,69.24,77670.33,49.3,-8e-05,0.0,0.01135]
[1777125194115,69.24,77670.15,49.3,-8e-05,0.0,0.01136]
[1777125202176,69.24,77670.05,49.3,-8e-05,0.0,0.01136]
[1777125207211,69.24,77669.82,49.3,-8e-05,0.0,0.01136]
[1777125214260,69.24,77669.73,49.3,-8e-05,0.0,0.01128]
[1777125219295,69.24,77697.18,49.3,-8e-05,0.0,0.01082]
[1777125220301,69.24,77710.26,49.3,-7e-05,0.0,0.0106]
[1777125226346,69.24,77705.41,49.3,-8e-05,0.0,0.01068]
[1777125231385,69.24,77705.26,49.3,-8e-05,0.0,0.01069]
[1777125236420,69.24,77705.46,49.3,-8e-05,0.0,0.01068]
[1777125241455,69.24,77707.9,49.3,-7e-05,0.0,0.01064]
[1777125246490,69.24,77709.18,49.3,-7e-05,0.0,0.01062]
[1777125251524,69.24,77709.92,49.3,-7e-05,0.0,0.01061]
[1777125256560,69.24,77709.56,49.3,-7e-05,0.0,0.01061]
[1777125264615,69.24,77709.12,49.3,-7e-05,0.0,0.01062]
[1777125269651,69.24,77708.94,49.3,-7e-05,0.0,0.01062]
[1777125274686,69.24,77708.07,49.3,-7e-05,0.0,0.01056]
[1777125279720,69.24,77706.9,49.3,-7e-05,0.0,0.01058]
[1777125284756,69.24,77706.91,49.3,-7e-05,0.0,0.01058]
[1777125289833,69.24,77707.27,49.3,-7e-05,0.0,0.01058]
[1777125295835,69.24,77707.07,49.3,-7e-05,0.0,0.01058]
[1777125300870,69.24,77707.87,49.3,-7e-05,0.0,0.01057]
[1777125305905,69.24,77707.68,49.3,-7e-05,0.0,0.01057]
[1777125311946,69.24,77707.62,49.3,-7e-05,0.0,0.01057]
[1777125316982,69.24,77707.82,49.3,-7e-05,0.0,0.01057]
[1777125322016,69.24,77707.57,49.3,-7e-05,0.0,0.01057]
[1777125327051,69.24,77708.46,49.3,-7e-05,0.0,0.01056]
[1777125332087,69.24,77708.57,49.3,-7e-05,0.0,0.01048]
[1777125337122,69.24,77708.04,49.3,-7e-05,0.0,0.01049]
[1777125342157,69.24,77707.51,49.3,-7e-05,0.0,0.0105]
[1777125347191,69.24,77707.6,49.3,-7e-05,0.0,0.0105]
[1777125353234,69.24,77707.74,49.3,-7e-05,0.0,0.0105]
[1777125358269,69.24,77707.55,49.3,-7e-05,0.0,0.0105]
[1777125363304,69.24,77707.18,49.3,-7e-05,0.0,0.0105]
[1777125368339,69.24,77707.69,49.3,-7e-05,0.0,0.0105]
[1777125373374,69.24,77706.62,49.3,-7e-05,0.0,0.01051]
[1777125379416,69.24,77707.12,49.3,-7e-05,0.0,0.01051]
[1777125385458,69.24,77706.81,49.3,-7e-05,0.0,0.01051]
[1777125390493,69.24,77707.26,49.3,-7e-05,0.0,0.0105]
[1777125395528,69.24,77708.93,49.3,-7e-05,0.0,0.0104]
[1777125400563,69.24,77708.14,49.3,-7e-05,0.0,0.01042]
[1777125405598,69.24,77706.87,49.3,-7e-05,0.0,0.01044]
[1777125407612,69.24,77717.67,49.3,-7e-05,0.0,0.01026]
[1777125412647,69.24,77724.63,49.3,-7e-05,0.0,0.01015]
[1777125421710,69.24,77724.08,49.3,-7e-05,0.0,0.01016]
[1777125426745,69.24,77723.23,49.3,-7e-05,0.0,0.01018]
[1777125431780,69.24,77722.99,49.3,-7e-05,0.0,0.01018]
[1777125436815,69.24,77723.27,49.3,-7e-05,0.0,0.01018]
[1777125441850,69.24,77722.74,49.3,-7e-05,0.0,0.01018]
[1777125449905,69.24,77723.04,49.3,-7e-05,0.0,0.01018]
[1777125457039,69.24,77723.0,49.3,-7e-05,0.0,0.01018]
[1777125462997,69.24,77723.0,49.3,-7e-05,0.0,0.01011]
[1777125468033,69.24,77722.63,49.3,-7e-05,0.0,0.01011]
[1777125473068,69.24,77721.83,49.3,-7e-05,0.0,0.01013]
[1777125479110,69.24,77719.67,49.3,-7e-05,0.0,0.01016]
[1777125484145,69.24,77718.41,49.3,-7e-05,0.0,0.01018]
[1777125490188,69.24,77718.55,49.3,-7e-05,0.0,0.01018]
[1777125495223,69.24,77718.33,49.3,-7e-05,0.0,0.01018]
[1777125500258,69.24,77718.4,49.3,-7e-05,0.0,0.01018]
[1777125505293,69.24,77718.51,49.3,-7e-05,0.0,0.01018]
[1777125510328,69.24,77718.45,49.3,-7e-05,0.0,0.01018]
[1777125516370,69.24,77716.46,49.3,-7e-05,0.0,0.01014]
[1777125522411,69.24,77717.24,49.3,-7e-05,0.0,0.01013]
[1777125528454,69.24,77717.4,49.3,-7e-05,0.0,0.01012]
[1777125533489,69.24,77717.31,49.3,-7e-05,0.0,0.01012]
[1777125538524,69.24,77711.38,49.3,-7e-05,0.0,0.01022]
[1777125544565,69.24,77710.96,49.3,-7e-05,0.0,0.01022]
[1777125549602,69.24,77710.78,49.3,-7e-05,0.0,0.01023]
[1777125554637,69.24,77710.43,49.3,-7e-05,0.0,0.01023]
[1777125561685,69.24,77710.14,49.3,-7e-05,0.0,0.01024]
[1777125567728,69.24,77710.22,49.3,-7e-05,0.0,0.01024]
[1777125575784,69.24,77710.35,49.3,-7e-05,0.0,0.01016]
[1777125584848,69.24,77710.01,49.3,-7e-05,0.0,0.01017]
[1777125590890,69.24,77709.75,49.3,-7e-05,0.0,0.01017]
[1777125595925,69.24,77707.89,49.3,-7e-05,0.0,0.0102]
[1777125600960,69.24,77708.51,49.3,-7e-05,0.0,0.01019]
[1777125605995,69.24,77710.52,49.3,-7e-05,0.0,0.01016]
[1777125612040,69.24,77714.98,49.3,-7e-05,0.0,0.01009]
[1777125617075,69.24,77717.61,49.3,-7e-05,0.0,0.01005]
[1777125622111,69.24,77721.53,49.3,-7e-05,0.0,0.00999]
[1777125627257,69.24,77720.57,49.3,-7e-05,0.0,0.01]
[1777125632292,69.24,77720.12,49.3,-7e-05,0.0,0.00994]
[1777125637327,69.24,77719.1,49.3,-7e-05,0.0,0.00995]
[1777125643369,69.24,77716.32,49.3,-7e-05,0.0,0.01]
[1777125651425,69.24,77716.08,49.3,-7e-05,0.0,0.01]
[1777125657471,69.24,77716.22,49.3,-7e-05,0.0,0.01]
[1777125664892,69.24,77715.76,49.3,-7e-05,0.0,0.01001]
[1777125670563,69.24,77715.8,49.3,-7e-05,0.0,0.01]
[1777125675598,69.24,77715.56,49.3,-7e-05,0.0,0.01001]
[1777125681640,69.24,77715.22,49.3,-7e-05,0.0,0.01001]
[1777125688689,69.24,77716.62,49.3,-7e-05,0.0,0.00999]
[1777125693723,69.24,77715.53,49.3,-7e-05,0.0,0.00994]
[1777125701779,69.24,77715.5,49.3,-7e-05,0.0,0.00994]
[1777125706816,69.24,77716.07,49.3,-7e-05,0.0,0.00993]
[1777125711852,69.24,77715.81,49.3,-7e-05,0.0,0.00993]
[1777125716902,69.24,77715.69,49.3,-7e-05,0.0,0.00994]
[1777125721937,69.24,77712.04,49.3,-7e-05,0.0,0.00999]
[1777125726972,69.24,77711.98,49.3,-7e-05,0.0,0.00999]
[1777125733014,69.24,77708.51,49.3,-7e-05,0.0,0.01005]
[1777125738048,69.24,77706.54,49.3,-7e-05,0.0,0.01008]
[1777125746105,69.24,77705.63,49.3,-7e-05,0.0,0.01009]
[1777125752146,69.24,77706.18,49.3,-7e-05,0.0,0.01001]
[1777125757558,69.24,77706.09,49.3,-7e-05,0.0,0.01001]
[1777125763224,69.24,77705.86,49.3,-7e-05,0.0,0.01002]
[1777125767252,69.24,77718.87,49.3,-7e-05,0.0,0.00982]
[1777125772287,69.24,77715.21,49.3,-7e-05,0.0,0.00987]
[1777125776330,69.24,77733.07,49.3,-7e-05,0.0,0.0096]
[1777125777959,69.24,77733.07,49.3,-7e-05,0.0,0.0096]
[1777125777329,69.24,77749.99,49.3,-7e-05,0.0,0.00935]
[1777125778336,69.24,77764.8,49.3,-6e-05,0.0,0.00914]
[1777125781357,69.24,77752.2,49.3,-7e-05,0.0,0.00932]
[1777125785384,69.24,77740.12,49.3,-7e-05,0.0,0.0095]
[1777125790112,69.24,77739.03,49.3,-7e-05,0.0,0.00951]
[1777125795455,69.24,77730.43,49.3,-7e-05,0.0,0.00964]
[1777125800490,69.24,77727.2,49.3,-7e-05,0.0,0.00969]
[1777125806533,69.24,77727.59,49.3,-7e-05,0.0,0.00968]
[1777125813583,69.24,77726.33,49.3,-7e-05,0.0,0.00963]
[1777125818618,69.24,77726.19,49.3,-7e-05,0.0,0.00964]
[1777125823653,69.24,77726.65,49.3,-7e-05,0.0,0.00963]
[1777125828688,69.24,77725.78,49.3,-7e-05,0.0,0.00964]
[1777125834731,69.24,77724.8,49.3,-7e-05,0.0,0.00966]
[1777125839766,69.24,77723.07,49.3,-7e-05,0.0,0.00968]
[1777125844801,69.24,77714.71,49.3,-7e-05,0.0,0.00981]
[1777125849836,69.24,77714.68,49.3,-7e-05,0.0,0.00981]
[1777125854871,69.24,77714.33,49.3,-7e-05,0.0,0.00982]
[1777125859905,69.24,77714.66,49.3,-7e-05,0.0,0.00981]
[1777125864941,69.24,77714.67,49.3,-7e-05,0.0,0.00981]
[1777125871990,69.24,77714.57,49.3,-7e-05,0.0,0.00974]
[1777125872997,69.24,77693.67,49.3,-7e-05,0.0,0.01006]
[1777125874004,69.24,77682.66,49.3,-7e-05,0.0,0.01024]
[1777125879040,69.24,77680.36,49.3,-7e-05,0.0,0.01027]
[1777125884076,69.24,77679.78,49.3,-7e-05,0.0,0.01028]
[1777125887096,69.24,77669.73,49.3,-7e-05,0.0,0.01044]
[1777125892132,69.24,77665.5,49.3,-7e-05,0.0,0.01051]
[1777125898174,69.24,77664.93,49.3,-7e-05,0.0,0.01052]
[1777125903208,69.24,77659.04,49.3,-8e-05,0.0,0.01062]
[1777125908248,69.24,77662.61,49.3,-7e-05,0.0,0.01056]
[1777125913283,69.24,77664.2,49.3,-7e-05,0.0,0.01053]
[1777125918882,69.24,77663.84,49.3,-7e-05,0.0,0.01054]
[1777125924360,69.24,77664.22,49.3,-7e-05,0.0,0.01053]
[1777125930402,69.24,77663.18,49.3,-7e-05,0.0,0.01055]
[1777125935436,69.24,77661.27,49.3,-7e-05,0.0,0.01051]
[1777125942486,69.24,77660.78,49.3,-7e-05,0.0,0.01051]
[1777125949565,69.24,77660.6,49.3,-7e-05,0.0,0.01052]
[1777125955576,69.24,77660.6,49.3,-7e-05,0.0,0.01052]
[1777125961101,69.24,77660.56,49.3,-7e-05,0.0,0.01052]
[1777125966654,69.24,77659.62,49.3,-7e-05,0.0,0.01053]
[1777125970726,69.24,77660.46,49.3,-7e-05,0.0,0.01052]
[1777125972027,69.24,77660.56,49.3,-7e-05,0.0,0.01052]
[1777125977733,69.24,77659.39,49.3,-7e-05,0.0,0.01054]
[1777125982768,69.24,77658.45,49.3,-7e-05,0.0,0.01055]
[1777125987803,69.24,77658.9,49.3,-7e-05,0.0,0.01054]
[1777125993845,69.24,77660.17,49.3,-7e-05,0.0,0.01045]
[1777125998880,69.24,77660.01,49.3,-7e-05,0.0,0.01045]
[1777126003916,69.24,77659.94,49.3,-7e-05,0.0,0.01045]
[1777126009958,69.24,77659.59,49.3,-7e-05,0.0,0.01046]
[1777126024056,69.24,77659.62,49.3,-7e-05,0.0,0.01046]
[1777126033120,69.24,77659.55,49.3,-7e-05,0.0,0.01046]
[1777126039162,69.24,77658.47,49.3,-7e-05,0.0,0.01048]
[1777126044285,69.24,77659.2,49.3,-7e-05,0.0,0.01046]
[1777126056283,69.24,77659.31,49.3,-7e-05,0.0,0.01039]
[1777126061318,69.24,77671.1,49.3,-7e-05,0.0,0.0102]
[1777126066353,69.24,77675.25,49.3,-7e-05,0.0,0.01013]
[1777126071388,69.24,77674.96,49.3,-7e-05,0.0,0.01014]
[1777126076422,69.24,77677.08,49.3,-7e-05,0.0,0.01011]
[1777126081457,69.24,77679.18,49.3,-7e-05,0.0,0.01007]
[1777126090521,69.24,77678.87,49.3,-7e-05,0.0,0.01008]
[1777126096563,69.24,77680.96,49.3,-7e-05,0.0,0.01005]
[1777126101597,69.24,77682.0,49.3,-7e-05,0.0,0.01003]
[1777126107640,69.24,77682.04,49.3,-7e-05,0.0,0.01003]
[1777126112675,69.24,77681.87,49.3,-7e-05,0.0,0.00996]
[1777126118717,69.24,77681.82,49.3,-7e-05,0.0,0.00996]
[1777126124759,69.24,77682.21,49.3,-7e-05,0.0,0.00995]
[1777126135837,69.24,77681.84,49.3,-7e-05,0.0,0.00996]
[1777126141879,69.24,77686.9,49.3,-7e-05,0.0,0.00988]
[1777126146914,69.24,77686.72,49.3,-7e-05,0.0,0.00988]
[1777126153962,69.24,77686.75,49.3,-7e-05,0.0,0.00988]
[1777126160007,69.24,77686.71,49.3,-7e-05,0.0,0.00988]
[1777126166047,69.24,77686.79,49.3,-7e-05,0.0,0.00988]
[1777126172863,69.24,77691.07,49.3,-7e-05,0.0,0.00982]
[1777126179140,69.24,77686.53,49.3,-7e-05,0.0,0.00982]
[1777126184175,69.24,77685.35,49.3,-7e-05,0.0,0.00983]
[1777126189210,69.24,77682.84,49.3,-7e-05,0.0,0.00987]
[1777126194245,69.24,77682.38,49.3,-7e-05,0.0,0.00988]
[1777126199281,69.24,77681.8,49.3,-7e-05,0.0,0.00989]
[1777126204316,69.24,77682.2,49.3,-7e-05,0.0,0.00988]
[1777126210361,69.24,77682.12,49.3,-7e-05,0.0,0.00988]
[1777126216402,69.24,77681.82,49.3,-7e-05,0.0,0.00989]
[1777126221437,69.24,77679.67,49.3,-7e-05,0.0,0.00992]
[1777126226472,69.24,77678.71,49.3,-7e-05,0.0,0.00994]
[1777126231508,69.24,77678.48,49.3,-7e-05,0.0,0.00987]
[1777126237550,69.24,77678.19,49.3,-7e-05,0.0,0.00987]
[1777126240571,69.24,77664.97,49.3,-7e-05,0.0,0.01008]
[1777126245605,69.24,77663.48,49.3,-7e-05,0.0,0.0101]
[1777126250641,69.24,77663.45,49.3,-7e-05,0.0,0.0101]
[1777126255675,69.24,77670.24,49.3,-7e-05,0.0,0.01]
[1777126260711,69.24,77669.76,49.3,-7e-05,0.0,0.01]
[1777126265746,69.24,77669.89,49.3,-7e-05,0.0,0.01]
[1777126270781,69.24,77669.6,49.3,-7e-05,0.0,0.01001]
[1777126276823,69.24,77669.18,49.3,-7e-05,0.0,0.01001]
[1777126282865,69.24,77669.18,49.3,-7e-05,0.0,0.01001]
[1777126287900,69.24,77669.27,49.3,-7e-05,0.0,0.01001]
[1777126296963,69.24,77668.76,49.3,-7e-05,0.0,0.00995]
[1777126301997,69.24,77667.12,49.3,-7e-05,0.0,0.00997]
[1777126307095,69.24,77667.33,49.3,-7e-05,0.0,0.00997]
[1777126313076,69.24,77667.29,49.3,-7e-05,0.0,0.00997]
[1777126318111,69.24,77666.92,49.3,-7e-05,0.0,0.00998]
[1777126323146,69.24,77667.79,49.3,-7e-05,0.0,0.00996]
[1777126330195,69.24,77667.83,49.3,-7e-05,0.0,0.00996]
[1777126335230,69.24,77668.69,49.3,-7e-05,0.0,0.00995]
[1777126340265,69.24,77669.17,49.3,-7e-05,0.0,0.00994]
[1777126345300,69.24,77669.02,49.3,-7e-05,0.0,0.00994]
[1777126350335,69.24,77668.38,49.3,-7e-05,0.0,0.00995]
[1777126355370,69.24,77669.79,49.3,-7e-05,0.0,0.00986]
[1777126360404,69.24,77667.91,49.3,-7e-05,0.0,0.00989]
[1777126365440,69.24,77666.58,49.3,-7e-05,0.0,0.00991]
[1777126370475,69.24,77666.94,49.3,-7e-05,0.0,0.0099]
[1777126375510,69.24,77666.74,49.3,-7e-05,0.0,0.00991]
[1777126380546,69.24,77666.7,49.3,-7e-05,0.0,0.00991]
[1777126385581,69.24,77663.58,49.3,-7e-05,0.0,0.00996]
[1777126390616,69.24,77662.74,49.3,-7e-05,0.0,0.00997]
[1777126395651,69.24,77660.83,49.3,-7e-05,0.0,0.01]
[1777126403707,69.24,77661.97,49.3,-7e-05,0.0,0.00998]
[1777126408742,69.24,77661.7,49.3,-7e-05,0.0,0.00999]
[1777126413776,69.24,77665.91,49.3,-7e-05,0.0,0.00985]
[1777126418812,69.24,77664.58,49.3,-7e-05,0.0,0.00987]
[1777126426849,69.24,77665.15,49.3,-7e-05,0.0,0.00986]
[1777126431903,69.24,77663.8,49.3,-7e-05,0.0,0.00988]
[1777126436940,69.24,77663.5,49.3,-7e-05,0.0,0.00989]
[1777126441976,69.24,77663.39,49.3,-7e-05,0.0,0.00989]
[1777126447010,69.24,77663.0,49.3,-7e-05,0.0,0.00989]
[1777126454060,69.24,77663.15,49.3,-7e-05,0.0,0.00989]
[1777126459095,69.24,77662.63,49.3,-7e-05,0.0,0.0099]
[1777126464130,69.24,77662.81,49.3,-7e-05,0.0,0.0099]
[1777126469165,69.24,77662.7,49.3,-7e-05,0.0,0.0099]
[1777126472186,69.24,77671.54,49.3,-7e-05,0.0,0.00969]
[1777126480241,69.24,77680.13,49.3,-7e-05,0.0,0.00956]
[1777126485277,69.24,77683.21,49.3,-7e-05,0.0,0.00952]
[1777126490312,69.24,77688.44,49.3,-7e-05,0.0,0.00944]
[1777126495347,69.24,77703.27,49.3,-6e-05,0.0,0.00922]
[1777126500384,69.24,77711.39,49.3,-6e-05,0.0,0.00911]
[1777126511461,69.24,77711.46,49.3,-6e-05,0.0,0.00911]
[1777126517503,69.24,77711.53,49.3,-6e-05,0.0,0.0091]
[1777126522538,69.24,77711.5,49.3,-6e-05,0.0,0.0091]
[1777126527574,69.24,77711.17,49.3,-6e-05,0.0,0.00911]
[1777126535630,69.24,77713.09,49.3,-6e-05,0.0,0.00902]
[1777126540665,69.24,77717.18,49.3,-6e-05,0.0,0.00896]
[1777126547714,69.24,77717.3,49.3,-6e-05,0.0,0.00896]
[1777126553757,69.24,77717.28,49.3,-6e-05,0.0,0.00896]
[1777126558794,69.24,77716.07,49.3,-6e-05,0.0,0.00897]
[1777126563829,69.24,77716.23,49.3,-6e-05,0.0,0.00897]
[1777126569870,69.24,77716.26,49.3,-6e-05,0.0,0.00897]
[1777126578934,69.24,77716.57,49.3,-6e-05,0.0,0.00897]
[1777126583969,69.24,77712.77,49.3,-6e-05,0.0,0.00902]
[1777126589004,69.24,77713.33,49.3,-6e-05,0.0,0.00901]
[1777126596053,69.24,77714.71,49.3,-6e-05,0.0,0.00893]
[1777126601088,69.24,77714.71,49.3,-6e-05,0.0,0.00893]
[1777126606122,69.24,77714.78,49.3,-6e-05,0.0,0.00893]
[1777126611158,69.24,77714.74,49.3,-6e-05,0.0,0.00893]
[1777126621228,69.24,77714.74,49.3,-6e-05,0.0,0.00893]
[1777126626266,69.24,77715.13,49.3,-6e-05,0.0,0.00892]
[1777126631300,69.24,77714.08,49.3,-6e-05,0.0,0.00894]
[1777126636336,69.24,77715.2,49.3,-6e-05,0.0,0.00892]
[1777126642378,69.24,77715.3,49.3,-6e-05,0.0,0.00892]
[1777126649427,69.24,77715.23,49.3,-6e-05,0.0,0.00892]
[1777126654462,69.24,77714.67,49.3,-6e-05,0.0,0.00886]
[1777126664531,69.24,77714.67,49.3,-6e-05,0.0,0.00886]
[1777126671581,69.24,77716.34,49.3,-6e-05,0.0,0.00884]
[1777126676616,69.24,77723.51,49.3,-6e-05,0.0,0.00874]
[1777126682658,69.24,77724.98,49.3,-6e-05,0.0,0.00872]
[1777126687693,69.24,77725.03,49.3,-6e-05,0.0,0.00872]
[1777126692727,69.24,77725.35,49.3,-6e-05,0.0,0.00872]
[1777126698770,69.24,77725.21,49.3,-6e-05,0.0,0.00872]
[1777126703805,69.24,77724.31,49.3,-6e-05,0.0,0.00873]
[1777126711860,69.24,77723.1,49.3,-6e-05,0.0,0.00868]
[1777126718911,69.24,77723.06,49.3,-6e-05,0.0,0.00868]
[1777126725959,69.24,77723.08,49.3,-6e-05,0.0,0.00868]
[1777126733009,69.24,77723.58,49.3,-6e-05,0.0,0.00868]
[1777126738044,69.24,77723.49,49.3,-6e-05,0.0,0.00868]
[1777126743080,69.24,77723.04,49.3,-6e-05,0.0,0.00868]
[1777126748117,69.24,77724.77,49.3,-6e-05,0.0,0.00866]
[1777126753152,69.24,77725.05,49.3,-6e-05,0.0,0.00866]
[1777126758187,69.24,77720.6,49.3,-6e-05,0.0,0.00872]
[1777126763222,69.24,77720.48,49.3,-6e-05,0.0,0.00872]
[1777126765230,69.24,77720.62,49.3,-6e-05,0.0,0.00872]
[1777126765237,69.24,77701.45,49.3,-6e-05,0.0,0.00898]
[1777126766244,69.24,77688.06,49.3,-6e-05,0.0,0.00917]
[1777126771760,69.24,77688.63,49.3,-6e-05,0.0,0.00917]
[1777126776237,69.24,77688.87,49.3,-6e-05,0.0,0.0091]
[1777126782356,69.24,77688.38,49.3,-6e-05,0.0,0.0091]
[1777126789405,69.24,77687.93,49.3,-6e-05,0.0,0.00911]
[1777126794441,69.24,77687.32,49.3,-6e-05,0.0,0.00912]
[1777126799477,69.24,77687.0,49.3,-6e-05,0.0,0.00912]
[1777126804511,69.24,77687.36,49.3,-6e-05,0.0,0.00912]
[1777126809546,69.24,77685.02,49.3,-6e-05,0.0,0.00915]
[1777126814581,69.24,77685.56,49.3,-6e-05,0.0,0.00914]
[1777126819615,69.24,77686.06,49.3,-6e-05,0.0,0.00914]
[1777126826664,69.24,77686.32,49.3,-6e-05,0.0,0.00913]
[1777126831700,69.24,77686.19,49.3,-6e-05,0.0,0.00907]
[1777126836734,69.24,77686.2,49.3,-6e-05,0.0,0.00907]
[1777126841769,69.24,77685.35,49.3,-6e-05,0.0,0.00908]
[1777126848819,69.24,77685.69,49.3,-6e-05,0.0,0.00907]
[1777126853853,69.24,77684.8,49.3,-6e-05,0.0,0.00909]
[1777126860903,69.24,77685.12,49.3,-6e-05,0.0,0.00908]
[1777126866945,69.24,77689.72,49.3,-6e-05,0.0,0.00902]
[1777126871980,69.24,77692.31,49.3,-6e-05,0.0,0.00898]
[1777126877014,69.24,77694.98,49.3,-6e-05,0.0,0.00894]
[1777126877711,69.24,77694.98,49.3,-6e-05,0.0,0.00894]
[1777126878491,69.24,77694.98,49.3,-6e-05,0.0,0.00894]
[1777126884064,69.24,77696.16,49.3,-6e-05,0.0,0.00893]
[1777126890108,69.24,77694.24,49.3,-6e-05,0.0,0.00895]
[1777126896151,69.24,77693.97,49.3,-6e-05,0.0,0.00889]
[1777126901186,69.24,77694.36,49.3,-6e-05,0.0,0.00889]
[1777126906466,69.24,77694.4,49.3,-6e-05,0.0,0.00888]
[1777126913270,69.24,77695.28,49.3,-6e-05,0.0,0.00887]
[1777126920318,69.24,77696.25,49.3,-6e-05,0.0,0.00886]
[1777126925354,69.24,77697.06,49.3,-6e-05,0.0,0.00885]
[1777126931396,69.24,77697.31,49.3,-6e-05,0.0,0.00884]
[1777126937438,69.24,77697.84,49.3,-6e-05,0.0,0.00884]
[1777126940459,69.24,77708.45,49.3,-6e-05,0.0,0.00869]
[1777126945494,69.24,77708.85,49.3,-6e-05,0.0,0.00868]
[1777126950530,69.24,77709.06,49.3,-6e-05,0.0,0.00868]
[1777126955567,69.24,77709.51,49.3,-6e-05,0.0,0.00861]
[1777126960600,69.24,77709.81,49.3,-6e-05,0.0,0.00861]
[1777126966641,69.24,77709.93,49.3,-6e-05,0.0,0.00861]
[1777126971676,69.24,77710.08,49.3,-6e-05,0.0,0.0086]
[1777126978725,69.24,77710.44,49.3,-6e-05,0.0,0.0086]
[1777126989803,69.24,77711.62,49.3,-6e-05,0.0,0.00858]
[1777126994838,69.24,77711.52,49.3,-6e-05,0.0,0.00858]
[1777126999873,69.24,77712.36,49.3,-6e-05,0.0,0.00857]
[1777127004907,69.24,77712.54,49.3,-6e-05,0.0,0.00857]
[1777127010950,69.24,77712.77,49.3,-6e-05,0.0,0.00857]
[1777127017999,69.24,77712.96,49.3,-6e-05,0.0,0.0085]
[1777127023033,69.24,77713.05,49.3,-6e-05,0.0,0.0085]
[1777127028069,69.24,77713.06,49.3,-6e-05,0.0,0.0085]
[1777127033104,69.24,77713.33,49.3,-6e-05,0.0,0.0085]
[1777127042169,69.24,77713.03,49.3,-6e-05,0.0,0.0085]
[1777127049218,69.24,77713.13,49.3,-6e-05,0.0,0.0085]
[1777127054253,69.24,77713.19,49.3,-6e-05,0.0,0.0085]
[1777127059289,69.24,77712.09,49.3,-6e-05,0.0,0.00851]
[1777127064324,69.24,77711.77,49.3,-6e-05,0.0,0.00852]
[1777127072380,69.24,77712.18,49.3,-6e-05,0.0,0.00845]
[1777127077415,69.24,77710.08,49.3,-6e-05,0.0,0.00848]
[1777127082451,69.24,77702.29,49.3,-6e-05,0.0,0.00858]
[1777127087485,69.24,77701.04,49.3,-6e-05,0.0,0.0086]
[1777127092520,69.24,77695.72,49.3,-6e-05,0.0,0.00867]
[1777127097555,69.24,77695.42,49.3,-6e-05,0.0,0.00868]
[1777127102590,69.24,77696.42,49.3,-6e-05,0.0,0.00866]
[1777127105611,69.24,77706.1,49.3,-6e-05,0.0,0.00853]
[1777127110646,69.24,77706.01,49.3,-6e-05,0.0,0.00853]
[1777127115683,69.24,77714.8,49.3,-6e-05,0.0,0.00841]
[1777127122732,69.24,77718.92,49.3,-6e-05,0.0,0.00836]
[1777127127767,69.24,77718.91,49.3,-6e-05,0.0,0.00836]
[1777127132802,69.24,77718.44,49.3,-6e-05,0.0,0.0083]
[1777127137837,69.24,77720.34,49.3,-6e-05,0.0,0.00828]
[1777127142871,69.24,77720.52,49.3,-6e-05,0.0,0.00828]
[1777127148914,69.24,77720.6,49.3,-6e-05,0.0,0.00828]
[1777127154955,69.24,77720.2,49.3,-6e-05,0.0,0.00828]
[1777127159991,69.24,77720.32,49.3,-6e-05,0.0,0.00828]
[1777127165026,69.24,77720.49,49.3,-6e-05,0.0,0.00828]
[1777127170061,69.24,77721.06,49.3,-6e-05,0.0,0.00827]
[1777127175096,69.24,77725.05,49.3,-6e-05,0.0,0.00822]
[1777127180131,69.24,77728.47,49.3,-6e-05,0.0,0.00817]
[1777127185166,69.24,77728.13,49.3,-6e-05,0.0,0.00818]
[1777127191210,69.24,77728.22,49.3,-6e-05,0.0,0.00811]
[1777127196246,69.24,77729.31,49.3,-6e-05,0.0,0.0081]
[1777127202288,69.24,77728.34,49.3,-6e-05,0.0,0.00811]
[1777127207323,69.24,77729.02,49.3,-6e-05,0.0,0.0081]
[1777127212357,69.24,77729.02,49.3,-6e-05,0.0,0.0081]
[1777127217393,69.24,77730.34,49.3,-6e-05,0.0,0.00809]
[1777127222427,69.24,77737.9,49.3,-6e-05,0.0,0.00799]
[1777127227463,69.24,77737.56,49.3,-6e-05,0.0,0.008]
[1777127232498,69.24,77736.1,49.3,-6e-05,0.0,0.00801]
[1777127237533,69.24,77740.87,49.3,-6e-05,0.0,0.00795]
[1777127243577,69.24,77741.98,49.3,-6e-05,0.0,0.00794]
[1777127248612,69.24,77741.46,49.3,-6e-05,0.0,0.00795]
[1777127253647,69.24,77742.34,49.3,-6e-05,0.0,0.00788]
[1777127258682,69.24,77742.26,49.3,-6e-05,0.0,0.00788]
[1777127263717,69.24,77742.12,49.3,-6e-05,0.0,0.00788]
[1777127269758,69.24,77742.52,49.3,-6e-05,0.0,0.00787]
[1777127274794,69.24,77742.01,49.3,-6e-05,0.0,0.00788]
[1777127279829,69.24,77742.3,49.3,-6e-05,0.0,0.00788]
[1777127285872,69.24,77741.91,49.3,-6e-05,0.0,0.00788]
[1777127290906,69.24,77742.12,49.3,-6e-05,0.0,0.00788]
[1777127295941,69.24,77744.72,49.3,-6e-05,0.0,0.00785]
[1777127300976,69.24,77744.5,49.3,-6e-05,0.0,0.00785]
[1777127306012,69.24,77752.88,49.3,-5e-05,0.0,0.00774]
[1777127311054,69.24,77754.75,49.3,-5e-05,0.0,0.00766]
[1777127316089,69.24,77757.87,49.3,-5e-05,0.0,0.00762]
[1777127321123,69.24,77757.6,49.3,-5e-05,0.0,0.00763]
[1777127329180,69.24,77757.44,49.3,-5e-05,0.0,0.00763]
[1777127337236,69.24,77756.67,49.3,-5e-05,0.0,0.00764]
[1777127343277,69.24,77757.42,49.3,-5e-05,0.0,0.00763]
[1777127348313,69.24,77758.4,49.3,-5e-05,0.0,0.00762]
[1777127354354,69.24,77758.36,49.3,-5e-05,0.0,0.00762]
[1777127360396,69.24,77760.73,49.3,-5e-05,0.0,0.00759]
[1777127365432,69.24,77762.62,49.3,-5e-05,0.0,0.00757]
[1777127370467,69.24,77760.4,49.3,-5e-05,0.0,0.00759]
[1777127375502,69.24,77756.57,49.3,-5e-05,0.0,0.00758]
[1777127380537,69.24,77756.51,49.3,-5e-05,0.0,0.00758]
[1777127385572,69.24,77756.37,49.3,-5e-05,0.0,0.00759]
[1777127390607,69.24,77749.79,49.3,-5e-05,0.0,0.00767]
[1777127395643,69.24,77749.73,49.3,-5e-05,0.0,0.00767]
[1777127401686,69.24,77749.92,49.3,-5e-05,0.0,0.00766]
[1777127407728,69.24,77750.09,49.3,-5e-05,0.0,0.00766]
[1777127412763,69.24,77752.22,49.3,-5e-05,0.0,0.00764]
[1777127417798,69.24,77752.01,49.3,-5e-05,0.0,0.00764]
[1777127423839,69.24,77753.19,49.3,-5e-05,0.0,0.00762]
[1777127428876,69.24,77753.19,49.3,-5e-05,0.0,0.00762]
[1777127433911,69.24,77753.25,49.3,-5e-05,0.0,0.00757]
[1777127439953,69.24,77753.0,49.3,-5e-05,0.0,0.00757]
[1777127444988,69.24,77752.05,49.3,-5e-05,0.0,0.00758]
[1777127450023,69.24,77752.22,49.3,-5e-05,0.0,0.00758]
[1777127455059,69.24,77751.92,49.3,-5e-05,0.0,0.00758]
[1777127460513,69.24,77751.92,49.3,-5e-05,0.0,0.00758]
[1777127466136,69.24,77751.27,49.3,-5e-05,0.0,0.00759]
[1777127471171,69.24,77750.42,49.3,-5e-05,0.0,0.0076]
[1777127478227,69.24,77750.56,49.3,-5e-05,0.0,0.0076]
[1777127487292,69.24,77751.18,49.3,-5e-05,0.0,0.00759]
[1777127492327,69.24,77755.45,49.3,-5e-05,0.0,0.00748]
[1777127497362,69.24,77755.7,49.3,-5e-05,0.0,0.00748]
[1777127502396,69.24,77755.27,49.3,-5e-05,0.0,0.00748]
[1777127507765,69.24,77755.06,49.3,-5e-05,0.0,0.00749]
[1777127516495,69.24,77755.22,49.3,-5e-05,0.0,0.00749]
[1777127521530,69.24,77753.74,49.3,-5e-05,0.0,0.0075]
[1777127526565,69.24,77754.33,49.3,-5e-05,0.0,0.0075]
[1777127532606,69.24,77754.44,49.3,-5e-05,0.0,0.00749]
[1777127538648,69.24,77754.12,49.3,-5e-05,0.0,0.0075]
[1777127543684,69.24,77762.25,49.3,-5e-05,0.0,0.0074]
[1777127548719,69.24,77763.13,49.3,-5e-05,0.0,0.00739]
[1777127556774,69.24,77763.53,49.3,-5e-05,0.0,0.00733]
[1777127563826,69.24,77763.68,49.3,-5e-05,0.0,0.00733]
[1777127569789,69.24,77763.75,49.3,-5e-05,0.0,0.00733]
[1777127574903,69.24,77763.92,49.3,-5e-05,0.0,0.00733]
[1777127579938,69.24,77763.91,49.3,-5e-05,0.0,0.00733]
[1777127584972,69.24,77765.21,49.3,-5e-05,0.0,0.00731]
[1777127586675,69.24,77765.21,49.3,-5e-05,0.0,0.00731]
[1777127592022,69.24,77765.47,49.3,-5e-05,0.0,0.00731]
[1777127597057,69.24,77765.03,49.3,-5e-05,0.0,0.00731]
[1777127602092,69.24,77760.86,49.3,-5e-05,0.0,0.00736]
[1777127607127,69.24,77762.97,49.3,-5e-05,0.0,0.00734]
[1777127612162,69.24,77762.88,49.3,-5e-05,0.0,0.00728]
[1777127617197,69.24,77760.44,49.3,-5e-05,0.0,0.00731]
[1777127622231,69.24,77758.72,49.3,-5e-05,0.0,0.00733]
[1777127627267,69.24,77760.98,49.3,-5e-05,0.0,0.0073]
[1777127632303,69.24,77761.03,49.3,-5e-05,0.0,0.0073]
[1777127637338,69.24,77760.92,49.3,-5e-05,0.0,0.0073]
[1777127642373,69.24,77759.81,49.3,-5e-05,0.0,0.00732]
[1777127647407,69.24,77761.03,49.3,-5e-05,0.0,0.0073]
[1777127653450,69.24,77761.26,49.3,-5e-05,0.0,0.0073]
[1777127658484,69.24,77761.25,49.3,-5e-05,0.0,0.0073]
[1777127663520,69.24,77764.32,49.3,-5e-05,0.0,0.00727]
[1777127669562,69.24,77765.18,49.3,-5e-05,0.0,0.00726]
[1777127675605,69.24,77764.42,49.3,-5e-05,0.0,0.00721]
[1777127686682,69.24,77756.95,49.3,-5e-05,0.0,0.0073]
[1777127691716,69.24,77753.59,49.3,-5e-05,0.0,0.00734]
[1777127696778,69.24,77744.16,49.3,-5e-05,0.0,0.00745]
[1777127702794,69.24,77742.76,49.3,-5e-05,0.0,0.00746]
[1777127707829,69.24,77741.24,49.3,-5e-05,0.0,0.00748]
[1777127712865,69.24,77742.77,49.3,-5e-05,0.0,0.00746]
[1777127717898,69.24,77742.72,49.3,-5e-05,0.0,0.00746]
[1777127723941,69.24,77742.35,49.3,-5e-05,0.0,0.00747]
[1777127729983,69.24,77742.53,49.3,-5e-05,0.0,0.00747]
[1777127738200,69.24,77742.15,49.3,-5e-05,0.0,0.00741]
[1777127745448,69.24,77741.99,49.3,-5e-05,0.0,0.00742]
[1777127752137,69.24,77743.32,49.3,-5e-05,0.0,0.0074]
[1777127761199,69.24,77743.05,49.3,-5e-05,0.0,0.0074]
[1777127768773,69.24,77743.17,49.3,-5e-05,0.0,0.0074]
[1777127775300,69.24,77737.2,49.3,-5e-05,0.0,0.00747]
[1777127780335,69.24,77736.72,49.3,-5e-05,0.0,0.00748]
[1777127785370,69.24,77736.29,49.3,-5e-05,0.0,0.00748]
[1777127790405,69.24,77736.88,49.3,-5e-05,0.0,0.00748]
[1777127797453,69.24,77736.77,49.3,-5e-05,0.0,0.00742]
[1777127806517,69.24,77737.53,49.3,-5e-05,0.0,0.00741]
[1777127811561,69.24,77736.39,49.3,-5e-05,0.0,0.00743]
[1777127816596,69.24,77736.72,49.3,-5e-05,0.0,0.00742]
[1777127821631,69.24,77736.83,49.3,-5e-05,0.0,0.00742]
[1777127826666,69.24,77736.75,49.3,-5e-05,0.0,0.00742]
[1777127831701,69.24,77735.62,49.3,-5e-05,0.0,0.00744]
[1777127836737,69.24,77736.62,49.3,-5e-05,0.0,0.00742]
[1777127841772,69.24,77736.38,49.3,-5e-05,0.0,0.00743]
[1777127847813,69.24,77736.58,49.3,-5e-05,0.0,0.00742]
[1777127852849,69.24,77736.41,49.3,-5e-05,0.0,0.00737]
[1777127858891,69.24,77736.32,49.3,-5e-05,0.0,0.00737]
[1777127863926,69.24,77736.3,49.3,-5e-05,0.0,0.00737]
[1777127868961,69.24,77736.22,49.3,-5e-05,0.0,0.00737]
[1777127877019,69.24,77736.61,49.3,-5e-05,0.0,0.00737]
[1777127883061,69.24,77736.15,49.3,-5e-05,0.0,0.00737]
[1777127888096,69.24,77737.04,49.3,-5e-05,0.0,0.00736]
[1777127893131,69.24,77741.3,49.3,-5e-05,0.0,0.00731]
[1777127898166,69.24,77741.11,49.3,-5e-05,0.0,0.00731]
[1777127903201,69.24,77740.78,49.3,-5e-05,0.0,0.00732]
[1777127908236,69.24,77739.55,49.3,-5e-05,0.0,0.00733]
[1777127913270,69.24,77739.08,49.3,-5e-05,0.0,0.00728]
[1777127918306,69.24,77738.86,49.3,-5e-05,0.0,0.00728]
[1777127923341,69.24,77738.94,49.3,-5e-05,0.0,0.00728]
[1777127932404,69.24,77739.25,49.3,-5e-05,0.0,0.00728]
[1777127937439,69.24,77739.34,49.3,-5e-05,0.0,0.00728]
[1777127942474,69.24,77747.59,49.3,-5e-05,0.0,0.00718]
[1777127947509,69.24,77755.95,49.3,-5e-05,0.0,0.00709]
[1777127952544,69.24,77755.5,49.3,-5e-05,0.0,0.00709]
[1777127957579,69.24,77755.7,49.3,-5e-05,0.0,0.00709]
[1777127962614,69.24,77755.59,49.3,-5e-05,0.0,0.00709]
[1777127969664,69.24,77755.74,49.3,-5e-05,0.0,0.00709]
[1777127974699,69.24,77759.29,49.3,-5e-05,0.0,0.00699]
[1777127984770,69.24,77762.6,49.3,-5e-05,0.0,0.00696]
[1777127994841,69.24,77763.55,49.3,-5e-05,0.0,0.00695]
[1777128002897,69.24,77763.57,49.3,-5e-05,0.0,0.00695]
[1777128007931,69.24,77763.59,49.3,-5e-05,0.0,0.00695]
[1777128012967,69.24,77757.62,49.3,-5e-05,0.0,0.00701]
[1777128018002,69.24,77753.91,49.3,-5e-05,0.0,0.00706]
[1777128023037,69.24,77753.67,49.3,-5e-05,0.0,0.00706]
[1777128028072,69.24,77750.87,49.3,-5e-05,0.0,0.00709]
[1777128033107,69.24,77750.92,49.3,-5e-05,0.0,0.00704]
[1777128038142,69.24,77751.34,49.3,-5e-05,0.0,0.00703]
[1777128043177,69.24,77757.66,49.3,-5e-05,0.0,0.00696]
[1777128048212,69.24,77757.99,49.3,-5e-05,0.0,0.00696]
[1777128053247,69.24,77759.3,49.3,-5e-05,0.0,0.00694]
[1777128058282,69.24,77759.3,49.3,-5e-05,0.0,0.00694]
[1777128063317,69.24,77762.81,49.3,-5e-05,0.0,0.0069]
[1777128075401,69.24,77762.9,49.3,-5e-05,0.0,0.0069]
[1777128081442,69.24,77762.88,49.3,-5e-05,0.0,0.0069]
[1777128091513,69.24,77764.54,49.3,-5e-05,0.0,0.00683]
[1777128097189,69.24,77764.54,49.3,-5e-05,0.0,0.00683]
[1777128105612,69.24,77764.62,49.3,-5e-05,0.0,0.00683]
[1777128115684,69.24,77767.03,49.3,-5e-05,0.0,0.0068]
[1777128120717,69.24,77768.45,49.3,-5e-05,0.0,0.00679]
[1777128125752,69.24,77769.65,49.3,-5e-05,0.0,0.00677]
[1777128130786,69.24,77769.21,49.3,-5e-05,0.0,0.00678]
[1777128135822,69.24,77768.69,49.3,-5e-05,0.0,0.00678]
[1777128140856,69.24,77766.55,49.3,-5e-05,0.0,0.00681]
[1777128145892,69.24,77765.8,49.3,-5e-05,0.0,0.00681]
[1777128151934,69.24,77765.16,49.3,-5e-05,0.0,0.00677]
[1777128156969,69.24,77765.25,49.3,-5e-05,0.0,0.00677]
[1777128162003,69.24,77764.8,49.3,-5e-05,0.0,0.00677]
[1777128167039,69.24,77765.35,49.3,-5e-05,0.0,0.00677]
[1777128172075,69.24,77765.38,49.3,-5e-05,0.0,0.00677]
[1777128178118,69.24,77765.19,49.3,-5e-05,0.0,0.00677]
[1777128183153,69.24,77765.19,49.3,-5e-05,0.0,0.00677]
[1777128189195,69.24,77763.84,49.3,-5e-05,0.0,0.00678]
[1777128195237,69.24,77764.67,49.3,-5e-05,0.0,0.00677]
[1777128200272,69.24,77764.34,49.3,-5e-05,0.0,0.00678]
[1777128207321,69.24,77765.21,49.3,-5e-05,0.0,0.00677]
[1777128212356,69.24,77765.18,49.3,-5e-05,0.0,0.00672]
[1777128217391,69.24,77765.1,49.3,-5e-05,0.0,0.00672]
[1777128223433,69.24,77763.31,49.3,-5e-05,0.0,0.00674]
[1777128228468,69.24,77756.02,49.3,-5e-05,0.0,0.00682]
[1777128234509,69.24,77756.55,49.3,-5e-05,0.0,0.00681]
[1777128241242,69.24,77757.49,49.3,-5e-05,0.0,0.0068]
[1777128248610,69.24,77757.72,49.3,-5e-05,0.0,0.0068]
[1777128253645,69.24,77757.51,49.3,-5e-05,0.0,0.0068]
[1777128258680,69.24,77757.55,49.3,-5e-05,0.0,0.0068]
[1777128263715,69.24,77757.6,49.3,-5e-05,0.0,0.0068]
[1777128273785,69.24,77757.6,49.3,-5e-05,0.0,0.00675]
[1777128278820,69.24,77757.64,49.3,-5e-05,0.0,0.00675]
[1777128284867,69.24,77757.54,49.3,-5e-05,0.0,0.00675]
[1777128292923,69.24,77757.8,49.3,-5e-05,0.0,0.00674]
[1777128297958,69.24,77757.77,49.3,-5e-05,0.0,0.00675]
[1777128302993,69.24,77757.71,49.3,-5e-05,0.0,0.00675]
[1777128310042,69.24,77757.63,49.3,-5e-05,0.0,0.00675]
[1777128316084,69.24,77758.45,49.3,-5e-05,0.0,0.00674]
[1777128321119,69.24,77757.71,49.3,-5e-05,0.0,0.00675]
[1777128326154,69.24,77758.31,49.3,-5e-05,0.0,0.00674]
[1777128331746,69.24,77758.31,49.3,-5e-05,0.0,0.00674]
[1777128337231,69.24,77757.77,49.3,-5e-05,0.0,0.00669]
[1777128342266,69.24,77763.87,49.3,-5e-05,0.0,0.00663]
[1777128347301,69.24,77764.35,49.3,-5e-05,0.0,0.00662]
[1777128352335,69.24,77764.15,49.3,-5e-05,0.0,0.00662]
[1777128357371,69.24,77765.12,49.3,-5e-05,0.0,0.00661]
[1777128364420,69.24,77764.98,49.3,-5e-05,0.0,0.00661]
[1777128369455,69.24,77763.98,49.3,-5e-05,0.0,0.00663]
[1777128374490,69.24,77763.26,49.3,-5e-05,0.0,0.00663]
[1777128379525,69.24,77763.94,49.3,-5e-05,0.0,0.00663]
[1777128385567,69.24,77763.87,49.3,-5e-05,0.0,0.00663]
[1777128390601,69.24,77763.91,49.3,-5e-05,0.0,0.00663]
[1777128395637,69.24,77762.86,49.3,-5e-05,0.0,0.00659]
[1777128400672,69.24,77763.79,49.3,-5e-05,0.0,0.00658]
[1777128406720,69.24,77763.04,49.3,-5e-05,0.0,0.00658]
[1777128411755,69.24,77754.44,49.3,-5e-05,0.0,0.00668]
[1777128416790,69.24,77752.64,49.3,-5e-05,0.0,0.0067]
[1777128421825,69.24,77752.85,49.3,-5e-05,0.0,0.00669]
[1777128426860,69.24,77753.49,49.3,-5e-05,0.0,0.00669]
[1777128431895,69.24,77753.62,49.3,-5e-05,0.0,0.00669]
[1777128436931,69.24,77753.89,49.3,-5e-05,0.0,0.00668]
[1777128441966,69.24,77753.66,49.3,-5e-05,0.0,0.00669]
[1777128447001,69.24,77754.14,49.3,-5e-05,0.0,0.00668]
[1777128452036,69.24,77754.67,49.3,-5e-05,0.0,0.00662]
[1777128457070,69.24,77754.27,49.3,-5e-05,0.0,0.00663]
[1777128462106,69.24,77754.26,49.3,-5e-05,0.0,0.00663]
[1777128467141,69.24,77752.98,49.3,-5e-05,0.0,0.00664]
[1777128472176,69.24,77751.54,49.3,-5e-05,0.0,0.00666]
[1777128477211,69.24,77752.5,49.3,-5e-05,0.0,0.00665]
[1777128482246,69.24,77752.72,49.3,-5e-05,0.0,0.00664]
[1777128487281,69.24,77752.72,49.3,-5e-05,0.0,0.00664]
[1777128495337,69.24,77752.5,49.3,-5e-05,0.0,0.00665]
[1777128502386,69.24,77752.57,49.3,-5e-05,0.0,0.00664]
[1777128508427,69.24,77751.94,49.3,-5e-05,0.0,0.00665]
[1777128513463,69.24,77752.0,49.3,-5e-05,0.0,0.0066]
[1777128518497,69.24,77752.27,49.3,-5e-05,0.0,0.0066]
[1777128527562,69.24,77752.26,49.3,-5e-05,0.0,0.0066]
[1777128533603,69.24,77752.52,49.3,-5e-05,0.0,0.00659]
[1777128538639,69.24,77752.58,49.3,-5e-05,0.0,0.00659]
[1777128543673,69.24,77752.62,49.3,-5e-05,0.0,0.00659]
[1777128548709,69.24,77752.81,49.3,-5e-05,0.0,0.00659]
[1777128553743,69.24,77761.7,49.3,-5e-05,0.0,0.0065]
[1777128560793,69.24,77760.47,49.3,-5e-05,0.0,0.00651]
[1777128565827,69.24,77762.24,49.3,-5e-05,0.0,0.00649]
[1777128572878,69.24,77763.74,49.3,-5e-05,0.0,0.00642]
[1777128577912,69.24,77771.94,49.3,-4e-05,0.0,0.00634]
[1777128582946,69.24,77774.59,49.3,-4e-05,0.0,0.00631]
[1777128587981,69.24,77772.36,49.3,-4e-05,0.0,0.00633]
[1777128593022,69.24,77761.84,49.3,-5e-05,0.0,0.00644]
[1777128599065,69.24,77759.89,49.3,-5e-05,0.0,0.00646]
[1777128604100,69.24,77755.3,49.3,-5e-05,0.0,0.00651]
[1777128610145,69.24,77755.12,49.3,-5e-05,0.0,0.00651]
[1777128615180,69.24,77755.32,49.3,-5e-05,0.0,0.00651]
[1777128620215,69.24,77755.61,49.3,-5e-05,0.0,0.00651]
[1777128625249,69.24,77755.22,49.3,-5e-05,0.0,0.00651]
[1777128631292,69.24,77755.4,49.3,-5e-05,0.0,0.00646]
[1777128636327,69.24,77755.45,49.3,-5e-05,0.0,0.00646]
[1777128645391,69.24,77755.28,49.3,-5e-05,0.0,0.00646]
[1777128650426,69.24,77754.8,49.3,-5e-05,0.0,0.00647]
[1777128655461,69.24,77754.25,49.3,-5e-05,0.0,0.00647]
[1777128660496,69.24,77754.51,49.3,-5e-05,0.0,0.00647]
[1777128669560,69.24,77754.12,49.3,-5e-05,0.0,0.00647]
[1777128674595,69.24,77754.17,49.3,-5e-05,0.0,0.00647]
[1777128679629,69.24,77753.93,49.3,-5e-05,0.0,0.00648]
[1777128684665,69.24,77750.69,49.3,-5e-05,0.0,0.00651]
[1777128689700,69.24,77750.8,49.3,-5e-05,0.0,0.00651]
[1777128694736,69.24,77747.33,49.3,-5e-05,0.0,0.00649]
[1777128699771,69.24,77747.46,49.3,-5e-05,0.0,0.00649]
[1777128705814,69.24,77747.85,49.3,-5e-05,0.0,0.00649]
[1777128710847,69.24,77746.83,49.3,-5e-05,0.0,0.0065]
[1777128715882,69.24,77742.03,49.3,-5e-05,0.0,0.00655]
[1777128720917,69.24,77740.21,49.3,-5e-05,0.0,0.00657]
[1777128725953,69.24,77731.9,49.3,-5e-05,0.0,0.00666]
[1777128730988,69.24,77731.17,49.3,-5e-05,0.0,0.00667]
[1777128737034,69.24,77732.7,49.3,-5e-05,0.0,0.00665]
[1777128743075,69.24,77739.04,49.3,-5e-05,0.0,0.00658]
[1777128749117,69.24,77739.0,49.3,-5e-05,0.0,0.00658]
[1777128754152,69.24,77738.97,49.3,-5e-05,0.0,0.00653]
[1777128765229,69.24,77738.87,49.3,-5e-05,0.0,0.00653]
[1777128773286,69.24,77739.62,49.3,-5e-05,0.0,0.00653]
[1777128778955,69.24,77739.68,49.3,-5e-05,0.0,0.00652]
[1777128784362,69.24,77739.71,49.3,-5e-05,0.0,0.00652]
[1777128790405,69.24,77739.58,49.3,-5e-05,0.0,0.00653]
[1777128796449,69.24,77739.56,49.3,-5e-05,0.0,0.00653]
[1777128802491,69.24,77739.74,49.3,-5e-05,0.0,0.00652]
[1777128807527,69.24,77739.79,49.3,-5e-05,0.0,0.00652]
[1777128813569,69.24,77739.49,49.3,-5e-05,0.0,0.00648]
[1777128819611,69.24,77738.99,49.3,-5e-05,0.0,0.00648]
[1777128828675,69.24,77739.39,49.3,-5e-05,0.0,0.00648]
[1777128833710,69.24,77739.24,49.3,-5e-05,0.0,0.00648]
[1777128839717,69.24,77739.22,49.3,-5e-05,0.0,0.00648]
[1777128845794,69.24,77739.42,49.3,-5e-05,0.0,0.00648]
[1777128857878,69.24,77739.13,49.3,-5e-05,0.0,0.00648]
[1777128862913,69.24,77739.05,49.3,-5e-05,0.0,0.00648]
[1777128867949,69.24,77693.31,49.3,-5e-05,0.0,0.00698]
[1777128871977,69.24,77698.07,49.3,-5e-05,0.0,0.00687]
[1777128877013,69.24,77691.68,49.3,-5e-05,0.0,0.00695]
[1777128882049,69.24,77697.93,49.3,-5e-05,0.0,0.00687]
[1777128887084,69.24,77697.79,49.3,-5e-05,0.0,0.00688]
[1777128892120,69.24,77701.49,49.3,-5e-05,0.0,0.00684]
[1777128897155,69.24,77704.06,49.3,-5e-05,0.0,0.00681]
[1777128902190,69.24,77702.14,49.3,-5e-05,0.0,0.00683]
[1777128907226,69.24,77702.02,49.3,-5e-05,0.0,0.00683]
[1777128912261,69.24,77702.17,49.3,-5e-05,0.0,0.00683]
[1777128917296,69.24,77701.66,49.3,-5e-05,0.0,0.00683]
[1777128922332,69.24,77701.91,49.3,-5e-05,0.0,0.00683]
[1777128927367,69.24,77701.56,49.3,-5e-05,0.0,0.00683]
[1777128932402,69.24,77700.93,49.3,-5e-05,0.0,0.00679]
[1777128937436,69.24,77700.07,49.3,-5e-05,0.0,0.0068]
[1777128942471,69.24,77699.65,49.3,-5e-05,0.0,0.0068]
[1777128947508,69.24,77698.86,49.3,-5e-05,0.0,0.00681]
[1777128952543,69.24,77698.6,49.3,-5e-05,0.0,0.00681]
[1777128957577,69.24,77698.95,49.3,-5e-05,0.0,0.00681]
[1777128962613,69.24,77698.47,49.3,-5e-05,0.0,0.00682]
[1777128972683,69.24,77698.1,49.3,-5e-05,0.0,0.00682]
[1777128975704,69.24,77686.93,49.3,-5e-05,0.0,0.00694]
[1777128980739,69.24,77685.58,49.3,-5e-05,0.0,0.00696]
[1777128987788,69.24,77684.27,49.3,-5e-05,0.0,0.00697]
[1777128992823,69.24,77681.58,49.3,-5e-05,0.0,0.00695]
[1777128997858,69.24,77681.45,49.3,-5e-05,0.0,0.00695]
[1777129002893,69.24,77681.05,49.3,-5e-05,0.0,0.00696]
[1777129007944,69.24,77680.94,49.3,-5e-05,0.0,0.00696]
[1777129014977,69.24,77680.26,49.3,-5e-05,0.0,0.00697]
[1777129020014,69.24,77680.19,49.3,-5e-05,0.0,0.00697]
[1777129025047,69.24,77679.06,49.3,-5e-05,0.0,0.00698]
[1777129030082,69.24,77678.47,49.3,-5e-05,0.0,0.00699]
[1777129037131,69.24,77675.95,49.3,-5e-05,0.0,0.00701]
[1777129046194,69.24,77675.54,49.3,-5e-05,0.0,0.00702]
[1777129051228,69.24,77675.42,49.3,-5e-05,0.0,0.00697]
[1777129056263,69.24,77675.98,49.3,-5e-05,0.0,0.00696]
[1777129061298,69.24,77676.09,49.3,-5e-05,0.0,0.00696]
[1777129066333,69.24,77675.47,49.3,-5e-05,0.0,0.00697]
[1777129071369,69.24,77675.55,49.3,-5e-05,0.0,0.00696]
[1777129076406,69.24,77673.75,49.3,-5e-05,0.0,0.00698]
[1777129081440,69.24,77673.54,49.3,-5e-05,0.0,0.00699]
[1777129086476,69.24,77673.57,49.3,-5e-05,0.0,0.00699]
[1777129091511,69.24,77677.09,49.3,-5e-05,0.0,0.00695]
[1777129096545,69.24,77677.1,49.3,-5e-05,0.0,0.00695]
[1777129101580,69.24,77677.19,49.3,-5e-05,0.0,0.00695]
[1777129106616,69.24,77677.28,49.3,-5e-05,0.0,0.00694]
[1777129111651,69.24,77677.03,49.3,-5e-05,0.0,0.00689]
[1777129119707,69.24,77677.22,49.3,-5e-05,0.0,0.00689]
[1777129124741,69.24,77680.09,49.3,-5e-05,0.0,0.00686]
[1777129129777,69.24,77679.28,49.3,-5e-05,0.0,0.00687]
[1777129134812,69.24,77680.03,49.3,-5e-05,0.0,0.00686]
[1777129145889,69.24,77679.99,49.3,-5e-05,0.0,0.00686]
[1777129150923,69.24,77679.99,49.3,-5e-05,0.0,0.00686]
[1777129155958,69.24,77679.98,49.3,-5e-05,0.0,0.00686]
[1777129160994,69.24,77680.11,49.3,-5e-05,0.0,0.00686]
[1777129166037,69.24,77679.71,49.3,-5e-05,0.0,0.00686]
[1777129171072,69.24,77679.21,49.3,-5e-05,0.0,0.00681]
[1777129176106,69.24,77679.12,49.3,-5e-05,0.0,0.00682]
[1777129181142,69.24,77678.75,49.3,-5e-05,0.0,0.00682]
[1777129186177,69.24,77678.96,49.3,-5e-05,0.0,0.00682]
[1777129191212,69.24,77679.26,49.3,-5e-05,0.0,0.00681]
[1777129196247,69.24,77679.35,49.3,-5e-05,0.0,0.00681]
[1777129201282,69.24,77679.67,49.3,-5e-05,0.0,0.00681]
[1777129206317,69.24,77678.36,49.3,-5e-05,0.0,0.00682]
[1777129211352,69.24,77677.17,49.3,-5e-05,0.0,0.00684]
[1777129216386,69.24,77677.04,49.3,-5e-05,0.0,0.00684]
[1777129221422,69.24,77676.9,49.3,-5e-05,0.0,0.00684]
[1777129228471,69.24,77677.22,49.3,-5e-05,0.0,0.00684]
[1777129233506,69.24,77677.34,49.3,-5e-05,0.0,0.00678]
[1777129238541,69.24,77673.67,49.3,-5e-05,0.0,0.00682]
[1777129243578,69.24,77671.4,49.3,-5e-05,0.0,0.00685]
[1777129251634,69.24,77671.43,49.3,-5e-05,0.0,0.00685]
[1777129256669,69.24,77676.09,49.3,-5e-05,0.0,0.0068]
[1777129261704,69.24,77677.45,49.3,-5e-05,0.0,0.00678]
[1777129267746,69.24,77676.49,49.3,-5e-05,0.0,0.00679]
[1777129272781,69.24,77675.72,49.3,-5e-05,0.0,0.0068]
[1777129277818,69.24,77676.55,49.3,-5e-05,0.0,0.00679]
[1777129282853,69.24,77676.09,49.3,-5e-05,0.0,0.0068]
[1777129287887,69.24,77672.31,49.3,-5e-05,0.0,0.00684]
[1777129292923,69.24,77671.94,49.3,-5e-05,0.0,0.00679]
[1777129297958,69.24,77673.4,49.3,-5e-05,0.0,0.00677]
[1777129302993,69.24,77674.17,49.3,-5e-05,0.0,0.00676]
[1777129308028,69.24,77674.4,49.3,-5e-05,0.0,0.00676]
[1777129313065,69.24,77674.48,49.3,-5e-05,0.0,0.00676]
[1777129323134,69.24,77674.63,49.3,-5e-05,0.0,0.00676]
[1777129329177,69.24,77674.46,49.3,-5e-05,0.0,0.00676]
[1777129335219,69.24,77674.4,49.3,-5e-05,0.0,0.00676]
[1777129340254,69.24,77674.21,49.3,-5e-05,0.0,0.00676]
[1777129347690,69.24,77674.22,49.3,-5e-05,0.0,0.00676]
[1777129357374,69.24,77685.79,49.3,-5e-05,0.0,0.00658]
[1777129362408,69.24,77690.94,49.3,-5e-05,0.0,0.00653]
[1777129367444,69.24,77690.75,49.3,-5e-05,0.0,0.00653]
[1777129372479,69.24,77690.76,49.3,-5e-05,0.0,0.00653]
[1777129377514,69.24,77686.58,49.3,-5e-05,0.0,0.00657]
[1777129382549,69.24,77686.0,49.3,-5e-05,0.0,0.00658]
[1777129388591,69.24,77685.8,49.3,-5e-05,0.0,0.00658]
[1777129393626,69.24,77686.81,49.3,-5e-05,0.0,0.00657]
[1777129399668,69.24,77688.39,49.3,-5e-05,0.0,0.00656]
[1777129404703,69.24,77688.18,49.3,-5e-05,0.0,0.00656]
[1777129410749,69.24,77688.38,49.3,-5e-05,0.0,0.00656]
[1777129415784,69.24,77688.08,49.3,-5e-05,0.0,0.00651]
[1777129423839,69.24,77688.37,49.3,-5e-05,0.0,0.0065]
[1777129428874,69.24,77688.31,49.3,-5e-05,0.0,0.0065]
[1777129433910,69.24,77688.54,49.3,-5e-05,0.0,0.0065]
[1777129438945,69.24,77688.72,49.3,-5e-05,0.0,0.0065]
[1777129443980,69.24,77688.34,49.3,-5e-05,0.0,0.0065]
[1777129449015,69.24,77688.58,49.3,-5e-05,0.0,0.0065]
[1777129460091,69.24,77688.51,49.3,-5e-05,0.0,0.0065]
[1777129465127,69.24,77687.78,49.3,-5e-05,0.0,0.00651]
[1777129470161,69.24,77684.53,49.3,-5e-05,0.0,0.00654]
[1777129475197,69.24,77681.05,49.3,-5e-05,0.0,0.00653]
[1777129480236,69.24,77681.28,49.3,-5e-05,0.0,0.00653]
[1777129486278,69.24,77681.44,49.3,-5e-05,0.0,0.00653]
[1777129492938,69.24,77681.67,49.3,-5e-05,0.0,0.00652]
[1777129498362,69.24,77691.35,49.3,-5e-05,0.0,0.00642]
[1777129503397,69.24,77691.34,49.3,-5e-05,0.0,0.00642]
[1777129509439,69.24,77691.39,49.3,-5e-05,0.0,0.00642]
[1777129514473,69.24,77690.86,49.3,-5e-05,0.0,0.00643]
[1777129519509,69.24,77690.71,49.3,-5e-05,0.0,0.00643]
[1777129527565,69.24,77690.57,49.3,-5e-05,0.0,0.00643]
[1777129537638,69.24,77690.58,49.3,-5e-05,0.0,0.00638]
[1777129543680,69.24,77690.6,49.3,-5e-05,0.0,0.00638]
[1777129548715,69.24,77692.74,49.3,-4e-05,0.0,0.00636]
[1777129554757,69.24,77692.88,49.3,-4e-05,0.0,0.00635]
[1777129562813,69.24,77691.38,49.3,-5e-05,0.0,0.00637]
[1777129567848,69.24,77690.84,49.3,-5e-05,0.0,0.00637]
[1777129573891,69.24,77691.81,49.3,-4e-05,0.0,0.00636]
[1777129578926,69.24,77691.84,49.3,-4e-05,0.0,0.00636]
[1777129583961,69.24,77691.64,49.3,-5e-05,0.0,0.00637]
[1777129592017,69.24,77692.45,49.3,-4e-05,0.0,0.00631]
[1777129597052,69.24,77691.75,49.3,-4e-05,0.0,0.00631]
[1777129602086,69.24,77692.2,49.3,-4e-05,0.0,0.00631]
[1777129607121,69.24,77692.8,49.3,-4e-05,0.0,0.0063]
[1777129612157,69.24,77699.02,49.3,-4e-05,0.0,0.00624]
[1777129617192,69.24,77705.73,49.3,-4e-05,0.0,0.00617]
[1777129622226,69.24,77705.11,49.3,-4e-05,0.0,0.00618]
[1777129627262,69.24,77705.23,49.3,-4e-05,0.0,0.00618]
[1777129637333,69.24,77705.03,49.3,-4e-05,0.0,0.00618]
[1777129643377,69.24,77705.05,49.3,-4e-05,0.0,0.00618]
[1777129648411,69.24,77706.88,49.3,-4e-05,0.0,0.00616]
[1777129653446,69.24,77706.83,49.3,-4e-05,0.0,0.00611]
[1777129658481,69.24,77706.63,49.3,-4e-05,0.0,0.00611]
[1777129670565,69.24,77700.87,49.3,-4e-05,0.0,0.00617]
[1777129675600,69.24,77701.28,49.3,-4e-05,0.0,0.00617]
[1777129681642,69.24,77702.51,49.3,-4e-05,0.0,0.00615]
[1777129686677,69.24,77704.08,49.3,-4e-05,0.0,0.00614]
[1777129693726,69.24,77704.12,49.3,-4e-05,0.0,0.00614]
[1777129698760,69.24,77703.63,49.3,-4e-05,0.0,0.00614]
[1777129704803,69.24,77703.63,49.3,-4e-05,0.0,0.00614]
[1777129709838,69.24,77703.77,49.3,-4e-05,0.0,0.00614]
[1777129714873,69.24,77703.81,49.3,-4e-05,0.0,0.00609]
[1777129725023,69.24,77703.81,49.3,-4e-05,0.0,0.00609]
[1777129730059,69.24,77696.04,49.3,-4e-05,0.0,0.00617]
[1777129732072,69.24,77684.53,49.3,-4e-05,0.0,0.00629]
[1777129737108,69.24,77687.95,49.3,-4e-05,0.0,0.00625]
[1777129743150,69.24,77686.95,49.3,-4e-05,0.0,0.00626]
[1777129748185,69.24,77686.98,49.3,-4e-05,0.0,0.00626]
[1777129756241,69.24,77686.77,49.3,-4e-05,0.0,0.00627]
[1777129761276,69.24,77686.55,49.3,-4e-05,0.0,0.00627]
[1777129766311,69.24,77684.86,49.3,-4e-05,0.0,0.00629]
[1777129772352,69.24,77684.84,49.3,-4e-05,0.0,0.00623]
[1777129777388,69.24,77684.74,49.3,-4e-05,0.0,0.00624]
[1777129782422,69.24,77684.7,49.3,-4e-05,0.0,0.00624]
[1777129787458,69.24,77684.81,49.3,-4e-05,0.0,0.00624]
[1777129792492,69.24,77684.44,49.3,-4e-05,0.0,0.00624]
[1777129797527,69.24,77683.77,49.3,-4e-05,0.0,0.00625]
[1777129802562,69.24,77682.18,49.3,-4e-05,0.0,0.00626]
[1777129807598,69.24,77680.22,49.3,-4e-05,0.0,0.00628]
[1777129812633,69.24,77679.4,49.3,-4e-05,0.0,0.00629]
[1777129817668,69.24,77680.9,49.3,-4e-05,0.0,0.00628]
[1777129826935,69.24,77680.9,49.3,-4e-05,0.0,0.00628]
[1777129837235,69.24,77682.04,49.3,-4e-05,0.0,0.00626]
[1777129845866,69.24,77681.26,49.3,-4e-05,0.0,0.00622]
[1777129850901,69.24,77681.02,49.3,-4e-05,0.0,0.00622]
[1777129856942,69.24,77681.15,49.3,-4e-05,0.0,0.00622]
[1777129864998,69.24,77681.59,49.3,-4e-05,0.0,0.00622]
[1777129870034,69.24,77681.81,49.3,-4e-05,0.0,0.00622]
[1777129875069,69.24,77681.71,49.3,-4e-05,0.0,0.00622]
[1777129883125,69.24,77681.59,49.3,-4e-05,0.0,0.00622]
[1777129892187,69.24,77681.91,49.3,-4e-05,0.0,0.00617]
[1777129897227,69.24,77682.61,49.3,-4e-05,0.0,0.00616]
[1777129902261,69.24,77682.37,49.3,-4e-05,0.0,0.00616]
[1777129908304,69.24,77682.08,49.3,-4e-05,0.0,0.00616]
[1777129914346,69.24,77682.01,49.3,-4e-05,0.0,0.00616]
[1777129924416,69.24,77681.62,49.3,-4e-05,0.0,0.00617]
[1777129935494,69.24,77681.88,49.3,-4e-05,0.0,0.00617]
[1777129942543,69.24,77681.79,49.3,-4e-05,0.0,0.00617]
[1777129947578,69.24,77682.41,49.3,-4e-05,0.0,0.00616]
[1777129953894,69.24,77682.41,49.3,-4e-05,0.0,0.00616]
[1777129958655,69.24,77692.51,49.3,-4e-05,0.0,0.00601]
[1777129963690,69.24,77691.81,49.3,-4e-05,0.0,0.00602]
[1777129969732,69.24,77692.03,49.3,-4e-05,0.0,0.00601]
[1777129975789,69.24,77691.29,49.3,-4e-05,0.0,0.00602]
[1777129980824,69.24,77689.8,49.3,-4e-05,0.0,0.00604]
[1777129986866,69.24,77690.38,49.3,-4e-05,0.0,0.00603]
[1777129994922,69.24,77689.55,49.3,-4e-05,0.0,0.00604]
[1777129999956,69.24,77689.56,49.3,-4e-05,0.0,0.00604]
[1777130004992,69.24,77689.17,49.3,-4e-05,0.0,0.00604]
[1777130010027,69.24,77687.53,49.3,-4e-05,0.0,0.00606]
[1777130015062,69.24,77685.34,49.3,-4e-05,0.0,0.00603]
[1777130020096,69.24,77684.64,49.3,-4e-05,0.0,0.00604]
[1777130026139,69.24,77685.52,49.3,-4e-05,0.0,0.00603]
[1777130031174,69.24,77685.48,49.3,-4e-05,0.0,0.00603]
[1777130036209,69.24,77686.83,49.3,-4e-05,0.0,0.00602]
[1777130041244,69.24,77692.62,49.3,-4e-05,0.0,0.00596]
[1777130047286,69.24,77693.24,49.3,-4e-05,0.0,0.00595]
[1777130052321,69.24,77694.17,49.3,-4e-05,0.0,0.00594]
[1777130057340,69.24,77694.09,49.3,-4e-05,0.0,0.00594]
[1777130063404,69.24,77694.05,49.3,-4e-05,0.0,0.00595]
[1777130068440,69.24,77693.92,49.3,-4e-05,0.0,0.00595]
[1777130073474,69.24,77693.81,49.3,-4e-05,0.0,0.0059]
[1777130082537,69.24,77694.15,49.3,-4e-05,0.0,0.0059]
[1777130091602,69.24,77694.23,49.3,-4e-05,0.0,0.0059]
[1777130098651,69.24,77694.3,49.3,-4e-05,0.0,0.00589]
[1777130103685,69.24,77694.12,49.3,-4e-05,0.0,0.0059]
[1777130108722,69.24,77694.18,49.3,-4e-05,0.0,0.0059]
[1777130116778,69.24,77694.16,49.3,-4e-05,0.0,0.0059]
[1777130122820,69.24,77694.16,49.3,-4e-05,0.0,0.0059]
[1777130127854,69.24,77694.2,49.3,-4e-05,0.0,0.0059]
[1777130134503,69.24,77694.23,49.3,-4e-05,0.0,0.00585]
[1777130139368,69.24,77694.23,49.3,-4e-05,0.0,0.00585]
[1777130144974,69.24,77694.19,49.3,-4e-05,0.0,0.00585]
[1777130150009,69.24,77693.21,49.3,-4e-05,0.0,0.00586]
[1777130157058,69.24,77693.77,49.3,-4e-05,0.0,0.00585]
[1777130168136,69.24,77693.53,49.3,-4e-05,0.0,0.00585]
[1777130175878,69.24,77693.53,49.3,-4e-05,0.0,0.00585]
[1777130181227,69.24,77693.55,49.3,-4e-05,0.0,0.00585]
[1777130186261,69.24,77694.19,49.3,-4e-05,0.0,0.00585]
[1777130191297,69.24,77699.52,49.3,-4e-05,0.0,0.00575]
[1777130196332,69.24,77699.7,49.3,-4e-05,0.0,0.00575]
[1777130201366,69.24,77699.8,49.3,-4e-05,0.0,0.00575]
[1777130208507,69.24,77700.02,49.3,-4e-05,0.0,0.00574]
[1777130211956,69.24,77700.05,49.3,-4e-05,0.0,0.00574]
[1777130217478,69.24,77699.87,49.3,-4e-05,0.0,0.00575]
[1777130223521,69.24,77699.74,49.3,-4e-05,0.0,0.00575]
[1777130228556,69.24,77699.85,49.3,-4e-05,0.0,0.00575]
[1777130234600,69.24,77700.37,49.3,-4e-05,0.0,0.00574]
[1777130240644,69.24,77704.05,49.3,-4e-05,0.0,0.00571]
[1777130250715,69.24,77704.37,49.3,-4e-05,0.0,0.0057]
[1777130255751,69.24,77704.08,49.3,-4e-05,0.0,0.00566]
[1777130261794,69.24,77704.28,49.3,-4e-05,0.0,0.00566]
[1777130266829,69.24,77704.92,49.3,-4e-05,0.0,0.00565]
[1777130271864,69.24,77703.97,49.3,-4e-05,0.0,0.00566]
[1777130282941,69.24,77703.58,49.3,-4e-05,0.0,0.00566]
[1777130287975,69.24,77703.45,49.3,-4e-05,0.0,0.00567]
[1777130294018,69.24,77703.49,49.3,-4e-05,0.0,0.00566]
[1777130299053,69.24,77704.13,49.3,-4e-05,0.0,0.00566]
[1777130304088,69.24,77704.08,49.3,-4e-05,0.0,0.00566]
[1777130309123,69.24,77703.19,49.3,-4e-05,0.0,0.00567]
[1777130314158,69.24,77703.24,49.3,-4e-05,0.0,0.00562]
[1777130319193,69.24,77703.38,49.3,-4e-05,0.0,0.00562]
[1777130327249,69.24,77703.79,49.3,-4e-05,0.0,0.00562]
[1777130332284,69.24,77701.13,49.3,-4e-05,0.0,0.00564]
[1777130337319,69.24,77700.88,49.3,-4e-05,0.0,0.00564]
[1777130349403,69.24,77700.97,49.3,-4e-05,0.0,0.00564]
[1777130356451,69.24,77701.4,49.3,-4e-05,0.0,0.00564]
[1777130361486,69.24,77701.09,49.3,-4e-05,0.0,0.00564]
[1777130366522,69.24,77701.13,49.3,-4e-05,0.0,0.00564]
[1777130371556,69.24,77701.11,49.3,-4e-05,0.0,0.00559]
[1777130376592,69.24,77701.83,49.3,-4e-05,0.0,0.00559]
[1777130383641,69.24,77701.59,49.3,-4e-05,0.0,0.00559]
[1777130388675,69.24,77701.54,49.3,-4e-05,0.0,0.00559]
[1777130393711,69.24,77701.19,49.3,-4e-05,0.0,0.00559]
[1777130398745,69.24,77701.36,49.3,-4e-05,0.0,0.00559]
[1777130403781,69.24,77701.76,49.3,-4e-05,0.0,0.00559]
[1777130408816,69.24,77701.26,49.3,-4e-05,0.0,0.00559]
[1777130414857,69.24,77701.12,49.3,-4e-05,0.0,0.00559]
[1777130419893,69.24,77703.16,49.3,-4e-05,0.0,0.00558]
[1777130424928,69.24,77705.85,49.3,-4e-05,0.0,0.00555]
[1777130430970,69.24,77708.72,49.3,-4e-05,0.0,0.00552]
[1777130438023,69.24,77708.69,49.3,-4e-05,0.0,0.00548]
[1777130448094,69.24,77708.69,49.3,-4e-05,0.0,0.00548]
[1777130457157,69.24,77709.06,49.3,-4e-05,0.0,0.00548]
[1777130467227,69.24,77709.06,49.3,-4e-05,0.0,0.00548]
[1777130477319,69.24,77709.04,49.3,-4e-05,0.0,0.00548]
[1777130482355,69.24,77708.98,49.3,-4e-05,0.0,0.00548]
[1777130487390,69.24,77708.99,49.3,-4e-05,0.0,0.00548]
[1777130497460,69.24,77708.99,49.3,-4e-05,0.0,0.00543]
[1777130505675,69.24,77708.99,49.3,-4e-05,0.0,0.00543]
[1777130506705,69.24,77708.99,49.3,-4e-05,0.0,0.00543]
[1777130513572,69.24,77709.02,49.3,-4e-05,0.0,0.00543]
[1777130518607,69.24,77710.73,49.3,-4e-05,0.0,0.00542]
[1777130523641,69.24,77718.84,49.3,-4e-05,0.0,0.00534]
[1777130528676,69.24,77719.23,49.3,-4e-05,0.0,0.00534]
[1777130534719,69.24,77719.13,49.3,-4e-05,0.0,0.00534]
[1777130539754,69.24,77719.28,49.3,-4e-05,0.0,0.00534]
[1777130545796,69.24,77719.14,49.3,-4e-05,0.0,0.00534]
[1777130552845,69.24,77719.13,49.3,-4e-05,0.0,0.0053]
[1777130557879,69.24,77719.51,49.3,-4e-05,0.0,0.00529]
[1777130562914,69.24,77719.85,49.3,-4e-05,0.0,0.00529]
[1777130573992,69.24,77719.85,49.3,-4e-05,0.0,0.00529]
[1777130580034,69.24,77721.76,49.3,-4e-05,0.0,0.00527]
[1777130587085,69.24,77721.84,49.3,-4e-05,0.0,0.00527]
[1777130595141,69.24,77721.76,49.3,-4e-05,0.0,0.00527]
[1777130602194,69.24,77721.69,49.3,-4e-05,0.0,0.00527]
[1777130607230,69.24,77721.7,49.3,-4e-05,0.0,0.00527]
[1777130613805,69.24,77721.59,49.3,-4e-05,0.0,0.00527]
[1777130619317,69.24,77721.91,49.3,-4e-05,0.0,0.00523]
[1777130624354,69.24,77721.98,49.3,-4e-05,0.0,0.00523]
[1777130629389,69.24,77722.04,49.3,-4e-05,0.0,0.00523]
[1777130634424,69.24,77721.56,49.3,-4e-05,0.0,0.00523]
[1777130640466,69.24,77722.15,49.3,-4e-05,0.0,0.00522]
[1777130646508,69.24,77724.48,49.3,-4e-05,0.0,0.0052]
[1777130652549,69.24,77724.58,49.3,-4e-05,0.0,0.0052]
[1777130657586,69.24,77724.66,49.3,-4e-05,0.0,0.0052]
[1777130665642,69.24,77724.89,49.3,-4e-05,0.0,0.0052]
[1777130671683,69.24,77726.11,49.3,-4e-05,0.0,0.00515]
[1777130682760,69.24,77725.92,49.3,-4e-05,0.0,0.00515]
[1777130687796,69.24,77725.98,49.3,-4e-05,0.0,0.00515]
[1777130692831,69.24,77725.69,49.3,-4e-05,0.0,0.00515]
[1777130701894,69.24,77725.7,49.3,-4e-05,0.0,0.00515]
[1777130706928,69.24,77727.22,49.3,-4e-05,0.0,0.00514]
[1777130711965,69.24,77735.23,49.3,-4e-05,0.0,0.00507]
[1777130718007,69.24,77735.12,49.3,-4e-05,0.0,0.00507]
[1777130723042,69.24,77735.25,49.3,-4e-05,0.0,0.00507]
[1777130728077,69.24,77738.47,49.3,-4e-05,0.0,0.00504]
[1777130737314,69.24,77737.08,49.3,-4e-05,0.0,0.00501]
[1777130746203,69.24,77729.19,49.3,-4e-05,0.0,0.00508]
[1777130752244,69.24,77729.03,49.3,-4e-05,0.0,0.00508]
[1777130758287,69.24,77729.0,49.3,-4e-05,0.0,0.00508]
[1777130763324,69.24,77728.84,49.3,-4e-05,0.0,0.00508]
[1777130770375,69.24,77728.65,49.3,-4e-05,0.0,0.00508]
[1777130778432,69.24,77728.64,49.3,-4e-05,0.0,0.00508]
[1777130785481,69.24,77729.36,49.3,-4e-05,0.0,0.00508]
[1777130790516,69.24,77728.69,49.3,-4e-05,0.0,0.00508]
[1777130795551,69.24,77728.53,49.3,-4e-05,0.0,0.00504]
[1777130801593,69.24,77729.37,49.3,-4e-05,0.0,0.00503]
[1777130806630,69.24,77728.89,49.3,-4e-05,0.0,0.00504]
[1777130811664,69.24,77728.68,49.3,-4e-05,0.0,0.00504]
[1777130818717,69.24,77728.95,49.3,-4e-05,0.0,0.00504]
[1777130823752,69.24,77726.3,49.3,-4e-05,0.0,0.00506]
[1777130828787,69.24,77726.37,49.3,-4e-05,0.0,0.00506]
[1777130834829,69.24,77726.05,49.3,-4e-05,0.0,0.00506]
[1777130839864,69.24,77724.67,49.3,-4e-05,0.0,0.00507]
[1777130844899,69.24,77723.68,49.3,-4e-05,0.0,0.00508]
[1777130850964,69.24,77723.81,49.3,-4e-05,0.0,0.00508]
[1777130855983,69.24,77723.74,49.3,-4e-05,0.0,0.00504]
[1777130861019,69.24,77723.88,49.3,-4e-05,0.0,0.00504]
[1777130866054,69.24,77724.22,49.3,-4e-05,0.0,0.00504]
[1777130872096,69.24,77724.5,49.3,-4e-05,0.0,0.00503]
[1777130877131,69.24,77723.93,49.3,-4e-05,0.0,0.00504]
[1777130882166,69.24,77723.32,49.3,-4e-05,0.0,0.00504]
[1777130887200,69.24,77723.86,49.3,-4e-05,0.0,0.00504]
[1777130892236,69.24,77723.67,49.3,-4e-05,0.0,0.00504]
[1777130898277,69.24,77723.93,49.3,-4e-05,0.0,0.00504]
[1777130903314,69.24,77723.62,49.3,-4e-05,0.0,0.00504]
[1777130913383,69.24,77723.62,49.3,-4e-05,0.0,0.005]
[1777130919429,69.24,77723.31,49.3,-4e-05,0.0,0.005]
[1777130924464,69.24,77723.63,49.3,-4e-05,0.0,0.005]
[1777130929499,69.24,77725.72,49.3,-4e-05,0.0,0.00498]
[1777130934534,69.24,77725.9,49.3,-4e-05,0.0,0.00498]
[1777130939568,69.24,77726.46,49.3,-4e-05,0.0,0.00497]
[1777130948631,69.24,77726.15,49.3,-4e-05,0.0,0.00498]
[1777130953667,69.24,77726.08,49.3,-4e-05,0.0,0.00498]
[1777130960803,69.24,77726.22,49.3,-4e-05,0.0,0.00498]
[1777130969779,69.24,77726.42,49.3,-4e-05,0.0,0.00497]
[1777130978842,69.24,77726.43,49.3,-3e-05,0.0,0.00493]
[1777130983877,69.24,77726.73,49.3,-3e-05,0.0,0.00493]
[1777130989305,69.24,77726.71,49.3,-3e-05,0.0,0.00493]
[1777130994953,69.24,77726.85,49.3,-3e-05,0.0,0.00493]
[1777131000550,69.24,77726.88,49.3,-3e-05,0.0,0.00493]
[1777131006031,69.24,77730.17,49.3,-3e-05,0.0,0.0049]
[1777131018116,69.24,77730.24,49.3,-3e-05,0.0,0.0049]
[1777131023151,69.24,77726.42,49.3,-3e-05,0.0,0.00493]
[1777131028186,69.24,77725.91,49.3,-3e-05,0.0,0.00494]
[1777131033221,69.24,77725.79,49.3,-3e-05,0.0,0.0049]
[1777131039263,69.24,77725.8,49.3,-3e-05,0.0,0.0049]
[1777131045305,69.24,77726.15,49.3,-3e-05,0.0,0.00489]
[1777131050340,69.24,77722.47,49.3,-3e-05,0.0,0.00492]
[1777131055375,69.24,77722.28,49.3,-3e-05,0.0,0.00493]
[1777131060409,69.24,77721.22,49.3,-3e-05,0.0,0.00493]
[1777131065445,69.24,77721.62,49.3,-3e-05,0.0,0.00493]
[1777131071488,69.24,77722.04,49.3,-3e-05,0.0,0.00493]
[1777131078537,69.24,77718.07,49.3,-4e-05,0.0,0.00496]
[1777131083571,69.24,77714.56,49.3,-4e-05,0.0,0.00499]
[1777131089613,69.24,77713.52,49.3,-4e-05,0.0,0.005]
[1777131094649,69.24,77711.15,49.3,-4e-05,0.0,0.00498]
[1777131099684,69.24,77710.57,49.3,-4e-05,0.0,0.00498]
[1777131104719,69.24,77709.77,49.3,-4e-05,0.0,0.00499]
[1777131109754,69.24,77709.63,49.3,-4e-05,0.0,0.00499]
[1777131114789,69.24,77709.72,49.3,-4e-05,0.0,0.00499]
[1777131120879,69.24,77709.49,49.3,-4e-05,0.0,0.00499]
[1777131125914,69.24,77710.03,49.3,-4e-05,0.0,0.00499]
[1777131131456,69.24,77709.77,49.3,-4e-05,0.0,0.00499]
[1777131143034,69.24,77709.44,49.3,-4e-05,0.0,0.00499]
[1777131149077,69.24,77708.19,49.3,-4e-05,0.0,0.005]
[1777131155120,69.24,77709.44,49.3,-3e-05,0.0,0.00495]
[1777131160154,69.24,77709.45,49.3,-3e-05,0.0,0.00495]
[1777131166197,69.24,77709.02,49.3,-3e-05,0.0,0.00495]
[1777131172239,69.24,77708.99,49.3,-3e-05,0.0,0.00495]
[1777131182310,69.24,77709.11,49.3,-3e-05,0.0,0.00495]
[1777131187345,69.24,77716.71,49.3,-3e-05,0.0,0.00489]
[1777131194394,69.24,77716.7,49.3,-3e-05,0.0,0.00489]
[1777131199429,69.24,77716.29,49.3,-3e-05,0.0,0.00489]
[1777131204464,69.24,77716.53,49.3,-3e-05,0.0,0.00489]
[1777131211513,69.24,77720.11,49.3,-3e-05,0.0,0.00482]
[1777131216548,69.24,77721.75,49.3,-3e-05,0.0,0.00481]
[1777131221582,69.24,77720.45,49.3,-3e-05,0.0,0.00482]
[1777131227625,69.24,77720.54,49.3,-3e-05,0.0,0.00482]
[1777131233666,69.24,77721.11,49.3,-3e-05,0.0,0.00481]
[1777131239709,69.24,77721.19,49.3,-3e-05,0.0,0.00481]
[1777131244744,69.24,77721.27,49.3,-3e-05,0.0,0.00481]
[1777131249779,69.24,77721.27,49.3,-3e-05,0.0,0.00481]
[1777131254813,69.24,77722.65,49.3,-3e-05,0.0,0.0048]
[1777131259848,69.24,77722.44,49.3,-3e-05,0.0,0.0048]
[1777131265891,69.24,77726.15,49.3,-3e-05,0.0,0.00477]
[1777131270926,69.24,77727.22,49.3,-3e-05,0.0,0.00476]
[1777131275961,69.24,77725.75,49.3,-3e-05,0.0,0.00473]
[1777131280996,69.24,77725.84,49.3,-3e-05,0.0,0.00473]
[1777131289051,69.24,77726.75,49.3,-3e-05,0.0,0.00473]
[1777131294087,69.24,77728.43,49.3,-3e-05,0.0,0.00471]
[1777131299122,69.24,77728.8,49.3,-3e-05,0.0,0.00471]
[1777131304157,69.24,77729.46,49.3,-3e-05,0.0,0.0047]
[1777131310199,69.24,77729.45,49.3,-3e-05,0.0,0.0047]
[1777131315233,69.24,77729.64,49.3,-3e-05,0.0,0.0047]
[1777131322282,69.24,77729.56,49.3,-3e-05,0.0,0.0047]
[1777131330339,69.24,77729.6,49.3,-3e-05,0.0,0.0047]
[1777131336381,69.24,77729.56,49.3,-3e-05,0.0,0.00466]
[1777131349472,69.24,77729.28,49.3,-3e-05,0.0,0.00467]
[1777131359541,69.24,77729.49,49.3,-3e-05,0.0,0.00466]
[1777131365584,69.24,77729.42,49.3,-3e-05,0.0,0.00466]
[1777131370619,69.24,77729.32,49.3,-3e-05,0.0,0.00467]
[1777131375654,69.24,77729.85,49.3,-3e-05,0.0,0.00466]
[1777131380689,69.24,77729.84,49.3,-3e-05,0.0,0.00466]
[1777131385724,69.24,77729.9,49.3,-3e-05,0.0,0.00466]
[1777131390759,69.24,77730.04,49.3,-3e-05,0.0,0.00466]
[1777131393780,69.24,77736.87,49.3,-3e-05,0.0,0.00457]
[1777131404863,69.24,77737.02,49.3,-3e-05,0.0,0.00457]
[1777131410904,69.24,77741.77,49.3,-3e-05,0.0,0.00453]
[1777131415940,69.24,77740.73,49.3,-3e-05,0.0,0.00454]
[1777131420974,69.24,77740.08,49.3,-3e-05,0.0,0.00454]
[1777131426010,69.24,77735.91,49.3,-3e-05,0.0,0.00457]
[1777131429032,69.24,77726.58,49.3,-3e-05,0.0,0.00465]
[1777131434067,69.24,77725.76,49.3,-3e-05,0.0,0.00465]
[1777131439102,69.24,77726.08,49.3,-3e-05,0.0,0.00465]
[1777131444137,69.24,77726.05,49.3,-3e-05,0.0,0.00465]
[1777131449460,69.24,77725.67,49.3,-3e-05,0.0,0.00465]
[1777131455214,69.24,77724.03,49.3,-3e-05,0.0,0.00463]
[1777131460248,69.24,77721.08,49.3,-3e-05,0.0,0.00465]
[1777131465286,69.24,77720.23,49.3,-3e-05,0.0,0.00466]
[1777131470322,69.24,77720.3,49.3,-3e-05,0.0,0.00466]
[1777131475936,69.24,77720.05,49.3,-3e-05,0.0,0.00466]
[1777131485427,69.24,77719.87,49.3,-3e-05,0.0,0.00466]
[1777131490461,69.24,77720.01,49.3,-3e-05,0.0,0.00466]
[1777131498273,69.24,77719.61,49.3,-3e-05,0.0,0.00466]
[1777131510601,69.24,77719.73,49.3,-3e-05,0.0,0.00466]
[1777131515637,69.24,77719.8,49.3,-3e-05,0.0,0.00462]
[1777131521678,69.24,77719.34,49.3,-3e-05,0.0,0.00462]
[1777131533762,69.24,77719.33,49.3,-3e-05,0.0,0.00462]
[1777131538798,69.24,77719.54,49.3,-3e-05,0.0,0.00462]
[1777131543833,69.24,77719.32,49.3,-3e-05,0.0,0.00462]
[1777131548868,69.24,77719.31,49.3,-3e-05,0.0,0.00463]
[1777131553903,69.24,77719.41,49.3,-3e-05,0.0,0.00462]
[1777131561959,69.24,77719.19,49.3,-3e-05,0.0,0.00463]
[1777131568007,69.24,77719.66,49.3,-3e-05,0.0,0.00462]
[1777131580085,69.24,77719.03,49.3,-3e-05,0.0,0.00459]
[1777131588141,69.24,77718.84,49.3,-3e-05,0.0,0.00459]
[1777131594187,69.24,77719.29,49.3,-3e-05,0.0,0.00459]
[1777131599222,69.24,77719.4,49.3,-3e-05,0.0,0.00458]
[1777131604257,69.24,77718.79,49.3,-3e-05,0.0,0.00459]
[1777131614328,69.24,77719.05,49.3,-3e-05,0.0,0.00459]
[1777131621377,69.24,77719.13,49.3,-3e-05,0.0,0.00459]
[1777131626412,69.24,77719.37,49.3,-3e-05,0.0,0.00459]
[1777131631447,69.24,77719.16,49.3,-3e-05,0.0,0.00455]
[1777131639503,69.24,77718.99,49.3,-3e-05,0.0,0.00455]
[1777131644538,69.24,77719.59,49.3,-3e-05,0.0,0.00454]
[1777131649573,69.24,77721.07,49.3,-3e-05,0.0,0.00453]
[1777131654609,69.24,77721.5,49.3,-3e-05,0.0,0.00453]
[1777131659644,69.24,77721.88,49.3,-3e-05,0.0,0.00453]
[1777131664679,69.24,77721.88,49.3,-3e-05,0.0,0.00453]
[1777131672735,69.24,77721.45,49.3,-3e-05,0.0,0.00453]
[1777131677769,69.24,77721.77,49.3,-3e-05,0.0,0.00453]
[1777131684136,69.24,77721.49,49.3,-3e-05,0.0,0.00453]
[1777131691867,69.24,77721.49,49.3,-3e-05,0.0,0.00449]
[1777131696903,69.24,77721.32,49.3,-3e-05,0.0,0.00449]
[1777131701938,69.24,77721.8,49.3,-3e-05,0.0,0.00449]
[1777131709993,69.24,77721.44,49.3,-3e-05,0.0,0.00449]
[1777131715029,69.24,77721.11,49.3,-3e-05,0.0,0.00449]
[1777131720064,69.24,77720.72,49.3,-3e-05,0.0,0.0045]
[1777131725099,69.24,77720.95,49.3,-3e-05,0.0,0.00449]
[1777131730135,69.24,77721.23,49.3,-3e-05,0.0,0.00449]
[1777131736177,69.24,77720.75,49.3,-3e-05,0.0,0.0045]
[1777131741214,69.24,77721.13,49.3,-3e-05,0.0,0.00449]
[1777131750275,69.24,77720.23,49.3,-3e-05,0.0,0.0045]
[1777131755310,69.24,77719.06,49.3,-3e-05,0.0,0.00447]
[1777131760345,69.24,77719.75,49.3,-3e-05,0.0,0.00447]
[1777131765381,69.24,77719.17,49.3,-3e-05,0.0,0.00447]
[1777131770414,69.24,77718.8,49.3,-3e-05,0.0,0.00447]
[1777131775450,69.24,77718.8,49.3,-3e-05,0.0,0.00447]
[1777131780484,69.24,77718.64,49.3,-3e-05,0.0,0.00447]
[1777131785519,69.24,77710.18,49.3,-3e-05,0.0,0.00454]
[1777131794583,69.24,77709.83,49.3,-3e-05,0.0,0.00454]
[1777131800625,69.24,77710.51,49.3,-3e-05,0.0,0.00454]
[1777131808685,69.24,77710.47,49.3,-3e-05,0.0,0.00454]
[1777131815666,69.24,77710.47,49.3,-3e-05,0.0,0.0045]
[1777131820773,69.24,77710.89,49.3,-3e-05,0.0,0.00449]
[1777131826815,69.24,77710.67,49.3,-3e-05,0.0,0.0045]
[1777131831852,69.24,77705.91,49.3,-3e-05,0.0,0.00453]
[1777131836887,69.24,77706.05,49.3,-3e-05,0.0,0.00453]
[1777131842130,69.24,77706.06,49.3,-3e-05,0.0,0.00453]
[1777131847964,69.24,77706.22,49.3,-3e-05,0.0,0.00453]
[1777131853811,69.24,77704.85,49.3,-3e-05,0.0,0.00454]
[1777131861054,69.24,77704.88,49.3,-3e-05,0.0,0.00454]
[1777131867097,69.24,77700.16,49.3,-3e-05,0.0,0.00458]
[1777131872132,69.24,77694.34,49.3,-3e-05,0.0,0.00458]
[1777131877166,69.24,77693.11,49.3,-3e-05,0.0,0.00459]
[1777131883209,69.24,77691.87,49.3,-3e-05,0.0,0.0046]
[1777131888244,69.24,77690.94,49.3,-3e-05,0.0,0.00461]
[1777131893283,69.24,77690.47,49.3,-3e-05,0.0,0.00461]
[1777131898318,69.24,77690.58,49.3,-3e-05,0.0,0.00461]
[1777131903355,69.24,77690.2,49.3,-3e-05,0.0,0.00462]
[1777131908390,69.24,77688.07,49.3,-3e-05,0.0,0.00463]
[1777131914434,69.24,77684.07,49.3,-3e-05,0.0,0.00466]
[1777131922488,69.24,77683.18,49.3,-3e-05,0.0,0.00467]
[1777131928530,69.24,77683.83,49.3,-3e-05,0.0,0.00467]
[1777131933565,69.24,77683.64,49.3,-3e-05,0.0,0.00463]
[1777131938600,69.24,77682.55,49.3,-3e-05,0.0,0.00464]
[1777131943635,69.24,77671.18,49.3,-3e-05,0.0,0.00473]
[1777131948670,69.24,77659.87,49.3,-3e-05,0.0,0.00482]
[1777131953705,69.24,77651.47,49.3,-3e-05,0.0,0.00489]
[1777131958740,69.24,77650.45,49.3,-3e-05,0.0,0.0049]
[1777131963777,69.24,77648.7,49.3,-3e-05,0.0,0.00491]
[1777131968812,69.24,77648.57,49.3,-3e-05,0.0,0.00491]
[1777131973847,69.24,77648.53,49.3,-3e-05,0.0,0.00491]
[1777131978883,69.24,77648.65,49.3,-3e-05,0.0,0.00491]
[1777131983918,69.24,77648.35,49.3,-3e-05,0.0,0.00492]
[1777131988952,69.24,77647.89,49.3,-4e-05,0.0,0.00492]
[1777131993988,69.24,77647.56,49.3,-3e-05,0.0,0.00488]
[1777131996003,69.24,77634.56,49.3,-4e-05,0.0,0.00499]
[1777132001037,69.24,77631.93,49.3,-4e-05,0.0,0.00501]
[1777132006071,69.24,77632.45,49.3,-4e-05,0.0,0.00501]
[1777132011107,69.24,77632.17,49.3,-4e-05,0.0,0.00501]
[1777132016141,69.24,77632.5,49.3,-4e-05,0.0,0.00501]
[1777132021177,69.24,77629.38,49.3,-4e-05,0.0,0.00503]
[1777132026212,69.24,77629.29,49.3,-4e-05,0.0,0.00503]
[1777132031247,69.24,77632.26,49.3,-4e-05,0.0,0.00501]
[1777132033261,69.24,77642.67,49.3,-4e-05,0.0,0.00492]
[1777132038296,69.24,77643.18,49.3,-4e-05,0.0,0.00492]
[1777132043331,69.24,77637.16,49.3,-4e-05,0.0,0.00497]
[1777132048366,69.24,77637.18,49.3,-4e-05,0.0,0.00497]
[1777132053401,69.24,77637.73,49.3,-4e-05,0.0,0.00492]
[1777132058435,69.24,77637.96,49.3,-4e-05,0.0,0.00492]
[1777132063473,69.24,77638.9,49.3,-3e-05,0.0,0.00491]
[1777132068508,69.24,77645.71,49.3,-3e-05,0.0,0.00485]
[1777132076564,69.24,77645.93,49.3,-3e-05,0.0,0.00485]
[1777132082607,69.24,77647.19,49.3,-3e-05,0.0,0.00484]
[1777132087642,69.24,77647.42,49.3,-3e-05,0.0,0.00484]
[1777132090663,69.24,77634.13,49.3,-4e-05,0.0,0.00495]
[1777132095698,69.24,77632.75,49.3,-4e-05,0.0,0.00496]
[1777132099726,69.24,77617.2,49.3,-4e-05,0.0,0.0051]
[1777132101740,69.24,77605.12,49.3,-4e-05,0.0,0.0052]
[1777132105771,69.24,77614.74,49.3,-4e-05,0.0,0.00512]
[1777132110805,69.24,77611.96,49.3,-4e-05,0.0,0.00514]
[1777132112586,69.24,77611.96,49.3,-4e-05,0.0,0.00514]
[1777132121883,69.24,77605.42,49.3,-4e-05,0.0,0.00515]
[1777132126918,69.24,77600.96,49.3,-4e-05,0.0,0.00519]
[1777132131954,69.24,77596.63,49.3,-4e-05,0.0,0.00523]
[1777132136989,69.24,77596.92,49.3,-4e-05,0.0,0.00523]
[1777132142024,69.24,77594.75,49.3,-4e-05,0.0,0.00525]
[1777132147059,69.24,77594.82,49.3,-4e-05,0.0,0.00525]
[1777132152096,69.24,77581.81,49.3,-4e-05,0.0,0.00537]
[1777132156122,69.24,77562.86,49.3,-4e-05,0.0,0.00554]
[1777132161157,69.24,77550.69,49.3,-4e-05,0.0,0.00566]
[1777132165186,69.24,77537.3,49.3,-4e-05,0.0,0.00579]
[1777132170221,69.24,77523.89,49.3,-4e-05,0.0,0.00592]
[1777132171229,69.24,77529.49,49.3,-4e-05,0.0,0.00581]
[1777132176264,69.24,77536.51,49.3,-4e-05,0.0,0.00575]
[1777132181299,69.24,77538.16,49.3,-4e-05,0.0,0.00573]
[1777132186334,69.24,77543.98,49.3,-4e-05,0.0,0.00567]
[1777132191369,69.24,77532.92,49.3,-4e-05,0.0,0.00578]
[1777132196404,69.24,77532.58,49.3,-4e-05,0.0,0.00578]
[1777132201439,69.24,77525.96,49.3,-4e-05,0.0,0.00585]
[1777132206474,69.24,77519.07,49.3,-4e-05,0.0,0.00592]
[1777132211509,69.24,77532.44,49.3,-4e-05,0.0,0.00579]
[1777132215537,69.24,77522.37,49.3,-4e-05,0.0,0.00589]
[1777132221579,69.24,77521.07,49.3,-4e-05,0.0,0.0059]
[1777132224600,69.24,77510.87,49.3,-4e-05,0.0,0.006]
[1777132229635,69.24,77518.99,49.3,-4e-05,0.0,0.00592]
[1777132231649,69.24,77528.61,49.3,-4e-05,0.0,0.00577]
[1777132236690,69.24,77538.94,49.3,-4e-05,0.0,0.00567]
[1777132241725,69.24,77540.04,49.3,-4e-05,0.0,0.00566]
[1777132246761,69.24,77533.47,49.3,-4e-05,0.0,0.00573]
[1777132253811,69.24,77532.97,49.3,-4e-05,0.0,0.00573]
[1777132260158,69.24,77532.93,49.3,-4e-05,0.0,0.00573]
[1777132265895,69.24,77538.01,49.3,-4e-05,0.0,0.00568]
[1777132270930,69.24,77537.95,49.3,-4e-05,0.0,0.00568]
[1777132275966,69.24,77535.26,49.3,-4e-05,0.0,0.00571]
[1777132281000,69.24,77537.35,49.3,-4e-05,0.0,0.00569]
[1777132286035,69.24,77527.33,49.3,-4e-05,0.0,0.00579]
[1777132289056,69.24,77515.68,49.3,-4e-05,0.0,0.0059]
[1777132294091,69.24,77518.17,49.3,-4e-05,0.0,0.00583]
[1777132299126,69.24,77508.97,49.3,-4e-05,0.0,0.00592]
[1777132304161,69.24,77508.32,49.3,-4e-05,0.0,0.00593]
[1777132308389,69.24,77484.8,49.3,-4e-05,0.0,0.00617]
[1777132314245,69.24,77486.01,49.3,-4e-05,0.0,0.00615]
[1777132319280,69.24,77484.94,49.3,-4e-05,0.0,0.00616]
[1777132324314,69.24,77484.08,49.3,-4e-05,0.0,0.00617]
[1777132327336,69.24,77494.37,49.3,-4e-05,0.0,0.00607]
[1777132330357,69.24,77503.58,49.3,-4e-05,0.0,0.00597]
[1777132335392,69.24,77504.57,49.3,-4e-05,0.0,0.00596]
[1777132340427,69.24,77502.45,49.3,-4e-05,0.0,0.00599]
[1777132345463,69.24,77497.72,49.3,-4e-05,0.0,0.00603]
[1777132350497,69.24,77495.16,49.3,-4e-05,0.0,0.00606]
[1777132352512,69.24,77500.56,49.3,-4e-05,0.0,0.00595]
[1777132355533,69.24,77484.27,49.3,-4e-05,0.0,0.00612]
[1777132357547,69.24,77463.12,49.3,-5e-05,0.0,0.00634]
[1777132362582,69.24,77454.27,49.3,-5e-05,0.0,0.00644]
[1777132367617,69.24,77454.95,49.3,-5e-05,0.0,0.00643]
[1777132371645,69.24,77465.08,49.3,-5e-05,0.0,0.00632]
[1777132376680,69.24,77463.45,49.3,-5e-05,0.0,0.00634]
[1777132381715,69.24,77468.6,49.3,-5e-05,0.0,0.00628]
[1777132383729,69.24,77457.77,49.3,-5e-05,0.0,0.0064]
[1777132388764,69.24,77450.64,49.3,-5e-05,0.0,0.00648]
[1777132391785,69.24,77424.33,49.3,-5e-05,0.0,0.00677]
[1777132392792,69.24,77413.75,49.3,-5e-05,0.0,0.00689]
[1777132394810,69.24,77424.16,49.3,-5e-05,0.0,0.00677]
[1777132399845,69.24,77420.86,49.3,-5e-05,0.0,0.00681]
[1777132404881,69.24,77420.86,49.3,-5e-05,0.0,0.00681]
[1777132409917,69.24,77426.56,49.3,-5e-05,0.0,0.00675]
[1777132414952,69.24,77426.36,49.3,-5e-05,0.0,0.00669]
[1777132420994,69.24,77423.49,49.3,-5e-05,0.0,0.00672]
[1777132426029,69.24,77424.31,49.3,-5e-05,0.0,0.00672]
[1777132431063,69.24,77424.76,49.3,-5e-05,0.0,0.00671]
[1777132436099,69.24,77421.03,49.3,-5e-05,0.0,0.00675]
[1777132441135,69.24,77432.05,49.3,-5e-05,0.0,0.00663]
[1777132446170,69.24,77429.04,49.3,-5e-05,0.0,0.00666]
[1777132448092,69.24,77431.96,49.3,-5e-05,0.0,0.00663]
[1777132452221,69.24,77418.17,49.3,-5e-05,0.0,0.00678]
[1777132457728,69.24,77409.75,49.3,-5e-05,0.0,0.00688]
[1777132459270,69.24,77397.07,49.3,-5e-05,0.0,0.00703]
[1777132464305,69.24,77392.34,49.3,-5e-05,0.0,0.00709]
[1777132469340,69.24,77388.59,49.3,-5e-05,0.0,0.00713]
[1777132471358,69.24,77365.42,49.3,-5e-05,0.0,0.00735]
[1777132473372,69.24,77377.25,49.3,-5e-05,0.0,0.00721]
[1777132476392,69.24,77391.31,49.3,-5e-05,0.0,0.00704]
[1777132478407,69.24,77379.21,49.3,-5e-05,0.0,0.00718]
[1777132479414,69.24,77366.81,49.3,-5e-05,0.0,0.00733]
[1777132484449,69.24,77351.63,49.3,-6e-05,0.0,0.00752]
[1777132489484,69.24,77346.73,49.3,-6e-05,0.0,0.00758]
[1777132494617,69.24,77348.5,49.3,-6e-05,0.0,0.00756]
[1777132500014,69.24,77355.35,49.3,-6e-05,0.0,0.00748]
[1777132505597,69.24,77366.28,49.3,-5e-05,0.0,0.00734]
[1777132510633,69.24,77371.77,49.3,-5e-05,0.0,0.00727]
[1777132511183,69.24,77371.77,49.3,-5e-05,0.0,0.00727]
[1777132516675,69.24,77367.1,49.3,-5e-05,0.0,0.00733]
[1777132521711,69.24,77358.48,49.3,-5e-05,0.0,0.00744]
[1777132526745,69.24,77365.34,49.3,-5e-05,0.0,0.00735]
[1777132531779,69.24,77363.99,49.3,-5e-05,0.0,0.00731]
[1777132536815,69.24,77363.55,49.3,-5e-05,0.0,0.00731]
[1777132541849,69.24,77370.78,49.3,-5e-05,0.0,0.00723]
[1777132546885,69.24,77372.5,49.3,-5e-05,0.0,0.00721]
[1777132551920,69.24,77368.62,49.3,-5e-05,0.0,0.00725]
[1777132556954,69.24,77368.95,49.3,-5e-05,0.0,0.00725]
[1777132561991,69.24,77380.34,49.3,-5e-05,0.0,0.00711]
[1777132562999,69.24,77394.55,49.3,-5e-05,0.0,0.00694]
[1777132568035,69.24,77398.33,49.3,-5e-05,0.0,0.0069]
[1777132572063,69.24,77388.46,49.3,-5e-05,0.0,0.00701]
[1777132577098,69.24,77386.92,49.3,-5e-05,0.0,0.00703]
[1777132578040,69.24,77386.92,49.3,-5e-05,0.0,0.00703]
[1777132578105,69.24,77401.91,49.3,-5e-05,0.0,0.00686]
[1777132580119,69.24,77388.4,49.3,-5e-05,0.0,0.00702]
[1777132585154,69.24,77387.52,49.3,-5e-05,0.0,0.00703]
[1777132590189,69.24,77396.36,49.3,-5e-05,0.0,0.00692]
[1777132593210,69.24,77403.46,49.3,-5e-05,0.0,0.00678]
[1777132597238,69.24,77393.92,49.3,-5e-05,0.0,0.00689]
[1777132602273,69.24,77392.87,49.3,-5e-05,0.0,0.00691]
[1777132607307,69.24,77397.23,49.3,-5e-05,0.0,0.00685]
[1777132612342,69.24,77396.35,49.3,-5e-05,0.0,0.00687]
[1777132617378,69.24,77396.74,49.3,-5e-05,0.0,0.00686]
[1777132622413,69.24,77400.34,49.3,-5e-05,0.0,0.00682]
[1777132625433,69.24,77409.65,49.3,-5e-05,0.0,0.00671]
[1777132628455,69.24,77422.52,49.3,-5e-05,0.0,0.00657]
[1777132633489,69.24,77424.59,49.3,-5e-05,0.0,0.00655]
[1777132638525,69.24,77428.23,49.3,-5e-05,0.0,0.00651]
[1777132643561,69.24,77426.28,49.3,-5e-05,0.0,0.00653]
[1777132648597,69.24,77427.03,49.3,-5e-05,0.0,0.00652]
[1777132653632,69.24,77421.25,49.3,-5e-05,0.0,0.00653]
[1777132658669,69.24,77418.91,49.3,-5e-05,0.0,0.00655]
[1777132663704,69.24,77420.46,49.3,-5e-05,0.0,0.00654]
[1777132668739,69.24,77415.6,49.3,-5e-05,0.0,0.00659]
[1777132673774,69.24,77410.73,49.3,-5e-05,0.0,0.00665]
[1777132680823,69.24,77410.41,49.3,-5e-05,0.0,0.00665]
[1777132683843,69.24,77398.54,49.3,-5e-05,0.0,0.00678]
[1777132686865,69.24,77388.91,49.3,-5e-05,0.0,0.00689]
[1777132688878,69.24,77379.7,49.3,-5e-05,0.0,0.007]
[1777132693914,69.24,77380.05,49.3,-5e-05,0.0,0.007]
[1777132698949,69.24,77377.13,49.3,-5e-05,0.0,0.00703]
[1777132703984,69.24,77379.57,49.3,-5e-05,0.0,0.007]
[1777132709052,69.24,77387.24,49.3,-5e-05,0.0,0.00691]
[1777132714087,69.24,77388.6,49.3,-5e-05,0.0,0.00684]
[1777132719122,69.24,77387.4,49.3,-5e-05,0.0,0.00685]
[1777132724156,69.24,77385.87,49.3,-5e-05,0.0,0.00687]
[1777132728185,69.24,77367.09,49.3,-5e-05,0.0,0.00709]
[1777132733219,69.24,77368.09,49.3,-5e-05,0.0,0.00708]
[1777132738254,69.24,77368.48,49.3,-5e-05,0.0,0.00708]
[1777132740270,69.24,77358.52,49.3,-5e-05,0.0,0.0072]
[1777132745309,69.24,77353.69,49.3,-5e-05,0.0,0.00725]
[1777132750343,69.24,77356.08,49.3,-5e-05,0.0,0.00722]
[1777132755378,69.24,77359.18,49.3,-5e-05,0.0,0.00719]
[1777132760414,69.24,77360.04,49.3,-5e-05,0.0,0.00718]
[1777132765449,69.24,77363.78,49.3,-5e-05,0.0,0.00713]
[1777132771491,69.24,77368.01,49.3,-5e-05,0.0,0.00702]
[1777132776525,69.24,77367.75,49.3,-5e-05,0.0,0.00703]
[1777132781560,69.24,77371.23,49.3,-5e-05,0.0,0.00699]
[1777132786600,69.24,77369.04,49.3,-5e-05,0.0,0.00701]
[1777132791635,69.24,77367.58,49.3,-5e-05,0.0,0.00703]
[1777132795663,69.24,77357.43,49.3,-5e-05,0.0,0.00715]
[1777132800803,69.24,77357.46,49.3,-5e-05,0.0,0.00715]
[1777132801968,69.24,77337.12,49.3,-5e-05,0.0,0.0074]
[1777132803986,69.24,77326.9,49.3,-6e-05,0.0,0.00753]
[1777132809793,69.24,77328.73,49.3,-6e-05,0.0,0.0075]
[1777132814829,69.24,77324.84,49.3,-6e-05,0.0,0.00755]
[1777132819865,69.24,77325.34,49.3,-6e-05,0.0,0.00754]
[1777132824900,69.24,77322.34,49.3,-6e-05,0.0,0.00758]
[1777132829934,69.24,77321.89,49.3,-6e-05,0.0,0.00759]
[1777132834970,69.24,77327.09,49.3,-6e-05,0.0,0.00746]
[1777132836983,69.24,77343.34,49.3,-5e-05,0.0,0.00726]
[1777132840012,69.24,77354.1,49.3,-5e-05,0.0,0.00713]
[1777132844035,69.24,77367.33,49.3,-5e-05,0.0,0.00697]
[1777132849075,69.24,77369.19,49.3,-5e-05,0.0,0.00695]
[1777132854110,69.24,77373.49,49.3,-5e-05,0.0,0.0069]
[1777132856125,69.24,77384.74,49.3,-5e-05,0.0,0.00677]
[1777132859146,69.24,77395.43,49.3,-5e-05,0.0,0.00665]
[1777132863175,69.24,77406.78,49.3,-5e-05,0.0,0.00652]
[1777132865188,69.24,77416.75,49.3,-5e-05,0.0,0.00641]
[1777132870230,69.24,77416.66,49.3,-5e-05,0.0,0.00642]
[1777132875263,69.24,77417.6,49.3,-5e-05,0.0,0.00641]
[1777132880299,69.24,77419.72,49.3,-5e-05,0.0,0.00638]
[1777132885333,69.24,77420.97,49.3,-5e-05,0.0,0.00637]
[1777132890369,69.24,77427.73,49.3,-5e-05,0.0,0.0063]
[1777132895404,69.24,77426.7,49.3,-5e-05,0.0,0.00625]
[1777132900439,69.24,77424.18,49.3,-5e-05,0.0,0.00628]
[1777132905474,69.24,77417.31,49.3,-5e-05,0.0,0.00635]
[1777132910508,69.24,77414.61,49.3,-5e-05,0.0,0.00638]
[1777132915544,69.24,77415.38,49.3,-5e-05,0.0,0.00638]
[1777132920579,69.24,77415.77,49.3,-5e-05,0.0,0.00637]
[1777132923602,69.24,77425.64,49.3,-5e-05,0.0,0.00627]
[1777132928635,69.24,77427.85,49.3,-5e-05,0.0,0.00624]
[1777132933670,69.24,77428.63,49.3,-5e-05,0.0,0.00623]
[1777132938705,69.24,77426.54,49.3,-5e-05,0.0,0.00626]
[1777132941726,69.24,77415.74,49.3,-5e-05,0.0,0.00637]
[1777132946761,69.24,77409.38,49.3,-5e-05,0.0,0.00644]
[1777132951795,69.24,77402.45,49.3,-5e-05,0.0,0.00646]
[1777132956831,69.24,77409.08,49.3,-5e-05,0.0,0.00639]
[1777132961866,69.24,77411.82,49.3,-5e-05,0.0,0.00636]
[1777132966901,69.24,77412.72,49.3,-5e-05,0.0,0.00635]
[1777132971937,69.24,77408.25,49.3,-5e-05,0.0,0.0064]
[1777132976972,69.24,77408.3,49.3,-5e-05,0.0,0.0064]
[1777132982010,69.24,77408.49,49.3,-5e-05,0.0,0.0064]
[1777132987046,69.24,77408.93,49.3,-5e-05,0.0,0.00639]
[1777132992080,69.24,77406.96,49.3,-5e-05,0.0,0.00641]
[1777132997116,69.24,77407.85,49.3,-5e-05,0.0,0.0064]
[1777133002151,69.24,77409.26,49.3,-5e-05,0.0,0.00639]
[1777133007186,69.24,77407.7,49.3,-5e-05,0.0,0.0064]
[1777133012221,69.24,77408.81,49.3,-5e-05,0.0,0.00634]
[1777133015245,69.24,77420.62,49.3,-5e-05,0.0,0.00621]
[1777133016252,69.24,77430.74,49.3,-4e-05,0.0,0.00611]
[1777133021578,69.24,77434.74,49.3,-4e-05,0.0,0.00607]
[1777133027329,69.24,77432.19,49.3,-4e-05,0.0,0.00609]
[1777133032363,69.24,77430.48,49.3,-4e-05,0.0,0.00611]
[1777133037398,69.24,77430.09,49.3,-4e-05,0.0,0.00611]
[1777133043441,69.24,77429.28,49.3,-4e-05,0.0,0.00612]
[1777133048476,69.24,77428.52,49.3,-4e-05,0.0,0.00613]
[1777133050491,69.24,77413.81,49.3,-5e-05,0.0,0.00629]
[1777133055525,69.24,77414.49,49.3,-5e-05,0.0,0.00628]
[1777133060559,69.24,77421.23,49.3,-5e-05,0.0,0.00621]
[1777133065594,69.24,77421.4,49.3,-5e-05,0.0,0.0062]
[1777133071637,69.24,77421.81,49.3,-4e-05,0.0,0.00615]
[1777133076671,69.24,77422.27,49.3,-4e-05,0.0,0.00614]
[1777133081707,69.24,77422.97,49.3,-4e-05,0.0,0.00614]
[1777133086743,69.24,77429.29,49.3,-4e-05,0.0,0.00607]
[1777133091777,69.24,77429.03,49.3,-4e-05,0.0,0.00607]
[1777133096812,69.24,77427.48,49.3,-4e-05,0.0,0.00609]
[1777133102854,69.24,77425.1,49.3,-4e-05,0.0,0.00611]
[1777133107889,69.24,77419.37,49.3,-5e-05,0.0,0.00617]
[1777133112924,69.24,77417.88,49.3,-5e-05,0.0,0.00619]
[1777133117959,69.24,77415.67,49.3,-5e-05,0.0,0.00621]
[1777133119973,69.24,77397.28,49.3,-5e-05,0.0,0.00641]
[1777133120980,69.24,77385.67,49.3,-5e-05,0.0,0.00654]
[1777133126015,69.24,77386.68,49.3,-5e-05,0.0,0.00653]
[1777133131050,69.24,77393.85,49.3,-5e-05,0.0,0.00639]
[1777133136085,69.24,77393.77,49.3,-5e-05,0.0,0.00639]
[1777133142127,69.24,77393.21,49.3,-5e-05,0.0,0.0064]
[1777133147162,69.24,77393.13,49.3,-5e-05,0.0,0.0064]
[1777133152197,69.24,77393.48,49.3,-5e-05,0.0,0.0064]
[1777133157233,69.24,77394.28,49.3,-5e-05,0.0,0.00639]
[1777133159247,69.24,77405.96,49.3,-5e-05,0.0,0.00626]
[1777133164281,69.24,77414.41,49.3,-5e-05,0.0,0.00617]
[1777133169318,69.24,77420.67,49.3,-4e-05,0.0,0.00611]
[1777133175360,69.24,77421.58,49.3,-4e-05,0.0,0.0061]
[1777133180395,69.24,77421.46,49.3,-4e-05,0.0,0.0061]
[1777133185430,69.24,77423.49,49.3,-4e-05,0.0,0.00608]
[1777133190464,69.24,77428.9,49.3,-4e-05,0.0,0.00602]
[1777133195500,69.24,77433.49,49.3,-4e-05,0.0,0.00593]
[1777133200536,69.24,77428.11,49.3,-4e-05,0.0,0.00598]
[1777133203557,69.24,77418.97,49.3,-4e-05,0.0,0.00607]
[1777133208592,69.24,77419.64,49.3,-4e-05,0.0,0.00607]
[1777133213627,69.24,77419.75,49.3,-4e-05,0.0,0.00607]
[1777133219674,69.24,77420.1,49.3,-4e-05,0.0,0.00606]
[1777133224710,69.24,77412.71,49.3,-4e-05,0.0,0.00614]
[1777133229745,69.24,77412.29,49.3,-4e-05,0.0,0.00614]
[1777133234780,69.24,77412.78,49.3,-4e-05,0.0,0.00614]
[1777133239815,69.24,77412.45,49.3,-4e-05,0.0,0.00614]
[1777133244850,69.24,77413.02,49.3,-4e-05,0.0,0.00614]
[1777133249885,69.24,77413.77,49.3,-4e-05,0.0,0.00613]
[1777133252905,69.24,77417.71,49.3,-4e-05,0.0,0.00604]
[1777133257941,69.24,77418.2,49.3,-4e-05,0.0,0.00603]
[1777133265996,69.24,77422.81,49.3,-4e-05,0.0,0.00598]
[1777133271033,69.24,77427.0,49.3,-4e-05,0.0,0.00594]
[1777133276809,69.24,77428.17,49.3,-4e-05,0.0,0.00593]
[1777133282109,69.24,77429.25,49.3,-4e-05,0.0,0.00592]
[1777133290165,69.24,77429.54,49.3,-4e-05,0.0,0.00591]
[1777133296208,69.24,77429.33,49.3,-4e-05,0.0,0.00592]
[1777133301243,69.24,77433.43,49.3,-4e-05,0.0,0.00588]
[1777133306277,69.24,77431.49,49.3,-4e-05,0.0,0.00589]
[1777133311312,69.24,77425.85,49.3,-4e-05,0.0,0.0059]
[1777133316348,69.24,77428.13,49.3,-4e-05,0.0,0.00588]
[1777133321383,69.24,77429.9,49.3,-4e-05,0.0,0.00586]
[1777133326418,69.24,77431.69,49.3,-4e-05,0.0,0.00584]
[1777133331453,69.24,77433.87,49.3,-4e-05,0.0,0.00582]
[1777133336488,69.24,77432.72,49.3,-4e-05,0.0,0.00583]
[1777133342530,69.24,77440.34,49.3,-4e-05,0.0,0.00576]
[1777133347565,69.24,77439.26,49.3,-4e-05,0.0,0.00577]
[1777133350586,69.24,77449.18,49.3,-4e-05,0.0,0.00567]
[1777133354614,69.24,77463.29,49.3,-4e-05,0.0,0.00553]
[1777133359648,69.24,77469.49,49.3,-4e-05,0.0,0.00548]
[1777133364685,69.24,77460.05,49.3,-4e-05,0.0,0.00557]
[1777133369721,69.24,77454.72,49.3,-4e-05,0.0,0.00562]
[1777133374755,69.24,77454.99,49.3,-4e-05,0.0,0.00557]
[1777133379790,69.24,77451.55,49.3,-4e-05,0.0,0.0056]
[1777133384826,69.24,77451.36,49.3,-4e-05,0.0,0.0056]
[1777133389861,69.24,77451.76,49.3,-4e-05,0.0,0.0056]
[1777133394896,69.24,77448.68,49.3,-4e-05,0.0,0.00563]
[1777133395554,69.24,77448.68,49.3,-4e-05,0.0,0.00563]
[1777133395903,69.24,77438.04,49.3,-4e-05,0.0,0.00573]
[1777133400938,69.24,77434.87,49.3,-4e-05,0.0,0.00576]
[1777133403987,69.24,77425.47,49.3,-4e-05,0.0,0.00585]
[1777133404966,69.24,77402.26,49.3,-4e-05,0.0,0.00609]
[1777133407986,69.24,77412.0,49.3,-4e-05,0.0,0.00599]
[1777133412804,69.24,77414.51,49.3,-4e-05,0.0,0.00597]
[1777133418059,69.24,77413.27,49.3,-4e-05,0.0,0.00598]
[1777133424101,69.24,77413.15,49.3,-4e-05,0.0,0.00598]
[1777133435178,69.24,77413.21,49.3,-4e-05,0.0,0.00593]
[1777133440213,69.24,77412.32,49.3,-4e-05,0.0,0.00594]
[1777133445248,69.24,77411.26,49.3,-4e-05,0.0,0.00595]
[1777133450283,69.24,77415.76,49.3,-4e-05,0.0,0.0059]
[1777133455319,69.24,77415.01,49.3,-4e-05,0.0,0.00591]
[1777133460353,69.24,77414.95,49.3,-4e-05,0.0,0.00591]
[1777133465389,69.24,77414.74,49.3,-4e-05,0.0,0.00591]
[1777133470424,69.24,77414.36,49.3,-4e-05,0.0,0.00592]
[1777133475459,69.24,77414.19,49.3,-4e-05,0.0,0.00592]
[1777133480494,69.24,77414.68,49.3,-4e-05,0.0,0.00591]
[1777133482508,69.24,77426.23,49.3,-4e-05,0.0,0.0058]
[1777133488550,69.24,77425.61,49.3,-4e-05,0.0,0.0058]
[1777133492578,69.24,77429.97,49.3,-4e-05,0.0,0.00571]
[1777133497614,69.24,77430.39,49.3,-4e-05,0.0,0.00571]
[1777133502648,69.24,77430.32,49.3,-4e-05,0.0,0.00571]
[1777133507684,69.24,77431.33,49.3,-4e-05,0.0,0.0057]
[1777133512719,69.24,77431.17,49.3,-4e-05,0.0,0.0057]
[1777133518761,69.24,77434.13,49.3,-4e-05,0.0,0.00567]
[1777133523796,69.24,77432.92,49.3,-4e-05,0.0,0.00568]
[1777133529838,69.24,77432.09,49.3,-4e-05,0.0,0.00569]
[1777133534873,69.24,77427.37,49.3,-4e-05,0.0,0.00574]
[1777133539908,69.24,77429.24,49.3,-4e-05,0.0,0.00572]
[1777133544943,69.24,77422.22,49.3,-4e-05,0.0,0.00579]
[1777133549979,69.24,77413.45,49.3,-4e-05,0.0,0.00587]
[1777133555015,69.24,77433.11,49.3,-4e-05,0.0,0.00563]
[1777133556021,69.24,77447.11,49.3,-4e-05,0.0,0.0055]
[1777133561055,69.24,77446.51,49.3,-4e-05,0.0,0.0055]
[1777133567097,69.24,77441.16,49.3,-4e-05,0.0,0.00555]
[1777133572133,69.24,77439.57,49.3,-4e-05,0.0,0.00557]
[1777133577168,69.24,77438.82,49.3,-4e-05,0.0,0.00558]
[1777133583210,69.24,77438.98,49.3,-4e-05,0.0,0.00557]
[1777133589252,69.24,77439.02,49.3,-4e-05,0.0,0.00557]
[1777133594287,69.24,77437.2,49.3,-4e-05,0.0,0.00559]
[1777133601336,69.24,77436.98,49.3,-4e-05,0.0,0.00559]
[1777133613420,69.24,77439.57,49.3,-4e-05,0.0,0.00552]
[1777133618455,69.24,77438.76,49.3,-4e-05,0.0,0.00553]
[1777133624497,69.24,77438.48,49.3,-4e-05,0.0,0.00553]
[1777133629532,69.24,77438.68,49.3,-4e-05,0.0,0.00553]
[1777133634567,69.24,77439.93,49.3,-4e-05,0.0,0.00552]
[1777133639602,69.24,77440.89,49.3,-4e-05,0.0,0.00551]
[1777133644642,69.24,77440.69,49.3,-4e-05,0.0,0.00551]
[1777133649677,69.24,77443.18,49.3,-4e-05,0.0,0.00549]
[1777133654712,69.24,77444.23,49.3,-4e-05,0.0,0.00548]
[1777133656726,69.24,77456.18,49.3,-4e-05,0.0,0.00536]
[1777133663775,69.24,77459.21,49.3,-4e-05,0.0,0.00534]
[1777133668811,69.24,77460.41,49.3,-4e-05,0.0,0.00533]
[1777133673845,69.24,77460.26,49.3,-4e-05,0.0,0.00528]
[1777133678880,69.24,77464.03,49.3,-4e-05,0.0,0.00525]
[1777133683916,69.24,77469.6,49.3,-4e-05,0.0,0.0052]
[1777133688950,69.24,77474.62,49.3,-4e-05,0.0,0.00515]
[1777133693985,69.24,77476.15,49.3,-4e-05,0.0,0.00514]
[1777133699020,69.24,77472.67,49.3,-4e-05,0.0,0.00517]
[1777133704060,69.24,77472.26,49.3,-4e-05,0.0,0.00517]
[1777133709095,69.24,77470.53,49.3,-4e-05,0.0,0.00519]
[1777133714129,69.24,77470.46,49.3,-4e-05,0.0,0.00519]
[1777133719164,69.24,77469.74,49.3,-4e-05,0.0,0.0052]
[1777133724200,69.24,77469.71,49.3,-4e-05,0.0,0.0052]
[1777133729235,69.24,77470.2,49.3,-4e-05,0.0,0.00519]
[1777133734271,69.24,77469.77,49.3,-4e-05,0.0,0.00515]
[1777133739305,69.24,77470.74,49.3,-4e-05,0.0,0.00514]
[1777133744341,69.24,77469.39,49.3,-4e-05,0.0,0.00515]
[1777133749376,69.24,77469.09,49.3,-4e-05,0.0,0.00516]
[1777133754411,69.24,77468.98,49.3,-4e-05,0.0,0.00516]
[1777133759445,69.24,77469.03,49.3,-4e-05,0.0,0.00516]
[1777133764481,69.24,77469.29,49.3,-4e-05,0.0,0.00515]
[1777133769516,69.24,77472.78,49.3,-4e-05,0.0,0.00512]
[1777133774551,69.24,77476.34,49.3,-4e-05,0.0,0.00509]
[1777133780593,69.24,77476.43,49.3,-4e-05,0.0,0.00509]
[1777133785627,69.24,77477.18,49.3,-4e-05,0.0,0.00508]
[1777133793684,69.24,77477.48,49.3,-4e-05,0.0,0.00504]
[1777133798719,69.24,77477.52,49.3,-4e-05,0.0,0.00504]
[1777133804760,69.24,77475.85,49.3,-4e-05,0.0,0.00505]
[1777133810804,69.24,77475.15,49.3,-4e-05,0.0,0.00506]
[1777133816845,69.24,77474.83,49.3,-4e-05,0.0,0.00506]
[1777133821880,69.24,77474.25,49.3,-4e-05,0.0,0.00507]
[1777133826915,69.24,77474.2,49.3,-4e-05,0.0,0.00507]
[1777133832016,69.24,77476.18,49.3,-4e-05,0.0,0.00505]
[1777133837050,69.24,77475.57,49.3,-4e-05,0.0,0.00505]
[1777133842093,69.24,77476.07,49.3,-4e-05,0.0,0.00505]
[1777133847127,69.24,77475.16,49.3,-4e-05,0.0,0.00506]
[1777133852163,69.24,77476.1,49.3,-4e-05,0.0,0.005]
[1777133863256,69.24,77475.5,49.3,-4e-05,0.0,0.00501]
[1777133869281,69.24,77474.75,49.3,-4e-05,0.0,0.00502]
[1777133874317,69.24,77475.99,49.3,-4e-05,0.0,0.00501]
[1777133879352,69.24,77475.9,49.3,-4e-05,0.0,0.00501]
[1777133884386,69.24,77474.16,49.3,-4e-05,0.0,0.00502]
[1777133890428,69.24,77474.63,49.3,-4e-05,0.0,0.00502]
[1777133895588,69.24,77474.57,49.3,-4e-05,0.0,0.00502]
[1777133902513,69.24,77474.6,49.3,-4e-05,0.0,0.00502]
[1777133907548,69.24,77473.87,49.3,-4e-05,0.0,0.00502]
[1777133912583,69.24,77471.67,49.3,-4e-05,0.0,0.005]
[1777133917617,69.24,77468.4,49.3,-4e-05,0.0,0.00503]
[1777133923011,69.24,77468.11,49.3,-4e-05,0.0,0.00503]
[1777133928695,69.24,77464.8,49.3,-4e-05,0.0,0.00506]
[1777133933730,69.24,77469.94,49.3,-4e-05,0.0,0.00501]
[1777133938765,69.24,77466.39,49.3,-4e-05,0.0,0.00505]
[1777133943800,69.24,77465.49,49.3,-4e-05,0.0,0.00505]
[1777133948835,69.24,77463.07,49.3,-4e-05,0.0,0.00507]
[1777133953870,69.24,77461.49,49.3,-4e-05,0.0,0.00509]
[1777133959911,69.24,77455.15,49.3,-4e-05,0.0,0.00514]
[1777133964947,69.24,77447.39,49.3,-4e-05,0.0,0.00521]
[1777133969621,69.24,77446.71,49.3,-4e-05,0.0,0.00522]
[1777133975017,69.24,77446.54,49.3,-4e-05,0.0,0.00518]
[1777133980052,69.24,77442.75,49.3,-4e-05,0.0,0.00521]
[1777133985091,69.24,77443.4,49.3,-4e-05,0.0,0.0052]
[1777133990126,69.24,77443.12,49.3,-4e-05,0.0,0.00521]
[1777133995163,69.24,77443.11,49.3,-4e-05,0.0,0.00521]
[1777134000198,69.24,77443.29,49.3,-4e-05,0.0,0.0052]
[1777134005233,69.24,77444.26,49.3,-4e-05,0.0,0.0052]
[1777134008254,69.24,77456.22,49.3,-4e-05,0.0,0.00509]
[1777134013289,69.24,77453.24,49.3,-4e-05,0.0,0.00512]
[1777134018324,69.24,77454.32,49.3,-4e-05,0.0,0.00511]
[1777134023358,69.24,77453.14,49.3,-4e-05,0.0,0.00512]
[1777134028394,69.24,77453.65,49.3,-4e-05,0.0,0.00511]
[1777134034435,69.24,77454.41,49.3,-4e-05,0.0,0.00506]
[1777134039471,69.24,77459.9,49.3,-4e-05,0.0,0.00501]
[1777134044505,69.24,77459.96,49.3,-4e-05,0.0,0.00501]
[1777134049541,69.24,77457.75,49.3,-4e-05,0.0,0.00503]
[1777134054580,69.24,77458.45,49.3,-4e-05,0.0,0.00503]
[1777134059615,69.24,77458.0,49.3,-4e-05,0.0,0.00503]
[1777134065656,69.24,77458.82,49.3,-4e-05,0.0,0.00502]
[1777134070692,69.24,77458.43,49.3,-4e-05,0.0,0.00503]
[1777134075727,69.24,77457.88,49.3,-4e-05,0.0,0.00503]
[1777134080762,69.24,77457.64,49.3,-4e-05,0.0,0.00503]
[1777134085797,69.24,77457.86,49.3,-4e-05,0.0,0.00503]
[1777134090832,69.24,77457.37,49.3,-4e-05,0.0,0.00503]
[1777134097881,69.24,77457.81,49.3,-4e-05,0.0,0.00499]
[1777134102916,69.24,77458.37,49.3,-4e-05,0.0,0.00498]
[1777134107950,69.24,77457.36,49.3,-4e-05,0.0,0.00499]
[1777134112985,69.24,77457.14,49.3,-4e-05,0.0,0.00499]
[1777134119028,69.24,77458.18,49.3,-4e-05,0.0,0.00498]
[1777134124062,69.24,77458.21,49.3,-4e-05,0.0,0.00498]
[1777134129098,69.24,77448.92,49.3,-4e-05,0.0,0.00506]
[1777134133754,69.24,77448.62,49.3,-4e-05,0.0,0.00507]
[1777134134695,69.24,77448.12,49.3,-4e-05,0.0,0.00507]
[1777134140175,69.24,77446.15,49.3,-4e-05,0.0,0.00509]
[1777134146217,69.24,77446.25,49.3,-4e-05,0.0,0.00509]
[1777134151252,69.24,77445.54,49.3,-4e-05,0.0,0.00505]
[1777134156287,69.24,77453.24,49.3,-4e-05,0.0,0.00498]
[1777134161322,69.24,77455.03,49.3,-4e-05,0.0,0.00497]
[1777134166356,69.24,77454.64,49.3,-4e-05,0.0,0.00497]
[1777134172399,69.24,77454.78,49.3,-4e-05,0.0,0.00497]
[1777134177434,69.24,77456.34,49.3,-4e-05,0.0,0.00496]
[1777134182469,69.24,77454.52,49.3,-4e-05,0.0,0.00497]
[1777134187504,69.24,77453.24,49.3,-4e-05,0.0,0.00498]
[1777134193545,69.24,77451.93,49.3,-4e-05,0.0,0.00499]
[1777134198581,69.24,77448.27,49.3,-4e-05,0.0,0.00503]
[1777134203615,69.24,77447.46,49.3,-4e-05,0.0,0.00503]
[1777134209658,69.24,77444.71,49.3,-4e-05,0.0,0.00506]
[1777134214693,69.24,77445.12,49.3,-4e-05,0.0,0.00501]
[1777134219727,69.24,77444.73,49.3,-4e-05,0.0,0.00501]
[1777134225769,69.24,77443.97,49.3,-4e-05,0.0,0.00502]
[1777134230805,69.24,77448.67,49.3,-4e-05,0.0,0.00498]
[1777134236847,69.24,77448.35,49.3,-4e-05,0.0,0.00498]
[1777134241882,69.24,77444.71,49.3,-4e-05,0.0,0.00501]
[1777134246917,69.24,77443.85,49.3,-4e-05,0.0,0.00502]
[1777134251952,69.24,77443.7,49.3,-4e-05,0.0,0.00502]
[1777134256987,69.24,77443.8,49.3,-4e-05,0.0,0.00502]
[1777134262022,69.24,77443.93,49.3,-4e-05,0.0,0.00502]
[1777134267056,69.24,77444.78,49.3,-4e-05,0.0,0.00501]
[1777134275112,69.24,77444.57,49.3,-4e-05,0.0,0.00497]
[1777134280147,69.24,77444.52,49.3,-4e-05,0.0,0.00497]
[1777134285183,69.24,77445.95,49.3,-4e-05,0.0,0.00496]
[1777134290217,69.24,77445.59,49.3,-4e-05,0.0,0.00496]
[1777134297270,69.24,77445.24,49.3,-4e-05,0.0,0.00496]
[1777134302304,69.24,77445.13,49.3,-4e-05,0.0,0.00496]
[1777134307340,69.24,77444.94,49.3,-4e-05,0.0,0.00497]
[1777134314389,69.24,77445.23,49.3,-4e-05,0.0,0.00496]
[1777134320431,69.24,77444.75,49.3,-4e-05,0.0,0.00497]
[1777134325466,69.24,77444.66,49.3,-4e-05,0.0,0.00497]
[1777134330500,69.24,77445.19,49.3,-4e-05,0.0,0.00496]
[1777134335537,69.24,77445.57,49.3,-4e-05,0.0,0.00492]
[1777134340570,69.24,77444.46,49.3,-4e-05,0.0,0.00493]
[1777134345606,69.24,77445.39,49.3,-4e-05,0.0,0.00492]
[1777134353662,69.24,77445.71,49.3,-4e-05,0.0,0.00491]
[1777134358696,69.24,77445.65,49.3,-4e-05,0.0,0.00492]
[1777134364739,69.24,77448.0,49.3,-4e-05,0.0,0.0049]
[1777134369774,69.24,77448.15,49.3,-4e-05,0.0,0.00489]
[1777134376823,69.24,77447.96,49.3,-4e-05,0.0,0.0049]
[1777134382446,69.24,77447.96,49.3,-4e-05,0.0,0.0049]
[1777134387902,69.24,77448.24,49.3,-4e-05,0.0,0.00489]
[1777134390002,69.24,77448.24,49.3,-4e-05,0.0,0.00489]
[1777134389916,69.24,77432.82,49.3,-4e-05,0.0,0.00503]
[1777134390358,69.24,77432.82,49.3,-4e-05,0.0,0.00503]
[1777134390673,69.24,77432.82,49.3,-4e-05,0.0,0.00503]
[1777134390924,69.24,77390.65,49.3,-4e-05,0.0,0.00541]
[1777134395957,69.24,77390.89,49.3,-4e-05,0.0,0.00536]
[1777134398565,69.24,77393.74,49.3,-4e-05,0.0,0.00533]
[1777134404014,69.24,77395.0,49.3,-4e-05,0.0,0.00532]
[1777134409048,69.24,77398.1,49.3,-4e-05,0.0,0.00529]
[1777134414084,69.24,77399.74,49.3,-4e-05,0.0,0.00528]
[1777134419119,69.24,77391.59,49.3,-4e-05,0.0,0.00535]
[1777134421132,69.24,77379.1,49.3,-4e-05,0.0,0.00547]
[1777134426168,69.24,77366.27,49.3,-4e-05,0.0,0.00559]
[1777134431203,69.24,77359.03,49.3,-4e-05,0.0,0.00566]
[1777134436237,69.24,77356.71,49.3,-4e-05,0.0,0.00569]
[1777134441273,69.24,77353.45,49.3,-4e-05,0.0,0.00572]
[1777134446309,69.24,77353.3,49.3,-4e-05,0.0,0.00572]
[1777134450339,69.24,77374.28,49.3,-4e-05,0.0,0.00552]
[1777134451346,69.24,77383.55,49.3,-4e-05,0.0,0.00538]
[1777134456381,69.24,77380.73,49.3,-4e-05,0.0,0.00541]
[1777134461416,69.24,77375.4,49.3,-4e-05,0.0,0.00546]
[1777134463430,69.24,77392.67,49.3,-4e-05,0.0,0.0053]
[1777134464437,69.24,77402.87,49.3,-4e-05,0.0,0.0052]
[1777134466451,69.24,77413.45,49.3,-4e-05,0.0,0.00511]
[1777134471486,69.24,77411.99,49.3,-4e-05,0.0,0.00512]
[1777134476521,69.24,77411.84,49.3,-4e-05,0.0,0.00512]
[1777134481556,69.24,77411.81,49.3,-4e-05,0.0,0.00512]
[1777134486591,69.24,77406.78,49.3,-4e-05,0.0,0.00517]
[1777134491626,69.24,77402.83,49.3,-4e-05,0.0,0.0052]
[1777134496662,69.24,77394.2,49.3,-4e-05,0.0,0.00528]
[1777134501697,69.24,77395.41,49.3,-4e-05,0.0,0.00527]
[1777134506733,69.24,77396.15,49.3,-4e-05,0.0,0.00526]
[1777134511768,69.24,77396.15,49.3,-4e-05,0.0,0.00522]
[1777134517810,69.24,77410.89,49.3,-4e-05,0.0,0.00508]
[1777134522845,69.24,77417.37,49.3,-4e-05,0.0,0.00503]
[1777134527880,69.24,77417.74,49.3,-4e-05,0.0,0.00502]
[1777134532914,69.24,77421.22,49.3,-4e-05,0.0,0.00499]
[1777134539964,69.24,77421.29,49.3,-4e-05,0.0,0.00499]
[1777134546006,69.24,77424.23,49.3,-4e-05,0.0,0.00497]
[1777134551040,69.24,77424.19,49.3,-4e-05,0.0,0.00497]
[1777134556077,69.24,77428.76,49.3,-4e-05,0.0,0.00493]
[1777134561112,69.24,77428.59,49.3,-4e-05,0.0,0.00493]
[1777134566147,69.24,77428.06,49.3,-4e-05,0.0,0.00493]
[1777134571182,69.24,77420.34,49.3,-4e-05,0.0,0.00496]
[1777134577249,69.24,77420.24,49.3,-4e-05,0.0,0.00496]
[1777134582283,69.24,77419.52,49.3,-4e-05,0.0,0.00496]
[1777134587319,69.24,77420.54,49.3,-4e-05,0.0,0.00496]
[1777134592353,69.24,77420.13,49.3,-4e-05,0.0,0.00496]
[1777134597389,69.24,77422.23,49.3,-4e-05,0.0,0.00494]
[1777134602424,69.24,77423.61,49.3,-4e-05,0.0,0.00493]
[1777134608465,69.24,77422.04,49.3,-4e-05,0.0,0.00494]
[1777134615515,69.24,77422.24,49.3,-4e-05,0.0,0.00494]
[1777134620550,69.24,77422.27,49.3,-4e-05,0.0,0.00494]
[1777134628607,69.24,77421.94,49.3,-4e-05,0.0,0.00494]
[1777134632635,69.24,77426.68,49.3,-4e-05,0.0,0.00486]
[1777134634649,69.24,77437.91,49.3,-3e-05,0.0,0.00476]
[1777134639684,69.24,77442.11,49.3,-3e-05,0.0,0.00473]
[1777134644719,69.24,77442.45,49.3,-3e-05,0.0,0.00473]
[1777134649754,69.24,77442.16,49.3,-3e-05,0.0,0.00473]
[1777134654790,69.24,77442.22,49.3,-3e-05,0.0,0.00473]
[1777134659826,69.24,77441.72,49.3,-3e-05,0.0,0.00473]
[1777134667882,69.24,77441.63,49.3,-3e-05,0.0,0.00473]
[1777134672917,69.24,77441.45,49.3,-3e-05,0.0,0.00473]
[1777134677951,69.24,77440.95,49.3,-3e-05,0.0,0.00474]
[1777134682986,69.24,77441.41,49.3,-3e-05,0.0,0.00474]
[1777134688023,69.24,77443.06,49.3,-3e-05,0.0,0.00472]
[1777134693059,69.24,77443.07,49.3,-3e-05,0.0,0.00468]
[1777134698094,69.24,77441.85,49.3,-3e-05,0.0,0.00469]
[1777134702122,69.24,77432.55,49.3,-3e-05,0.0,0.00477]
[1777134709170,69.24,77433.58,49.3,-3e-05,0.0,0.00476]
[1777134714206,69.24,77433.33,49.3,-3e-05,0.0,0.00476]
[1777134719241,69.24,77432.32,49.3,-3e-05,0.0,0.00477]
[1777134724276,69.24,77427.34,49.3,-4e-05,0.0,0.00481]
[1777134729311,69.24,77426.91,49.3,-4e-05,0.0,0.00481]
[1777134734346,69.24,77426.91,49.3,-4e-05,0.0,0.00481]
[1777134739381,69.24,77426.3,49.3,-4e-05,0.0,0.00482]
[1777134744416,69.24,77428.33,49.3,-4e-05,0.0,0.0048]
[1777134749451,69.24,77427.0,49.3,-4e-05,0.0,0.00481]
[1777134754486,69.24,77422.96,49.3,-4e-05,0.0,0.0048]
[1777134759521,69.24,77423.72,49.3,-4e-05,0.0,0.0048]
[1777134764556,69.24,77423.48,49.3,-4e-05,0.0,0.0048]
[1777134769593,69.24,77426.24,49.3,-3e-05,0.0,0.00478]
[1777134774626,69.24,77425.17,49.3,-4e-05,0.0,0.00478]
[1777134779660,69.24,77424.46,49.3,-4e-05,0.0,0.00479]
[1777134782681,69.24,77413.17,49.3,-4e-05,0.0,0.00489]
[1777134783689,69.24,77402.76,49.3,-4e-05,0.0,0.00498]
[1777134788724,69.24,77398.17,49.3,-4e-05,0.0,0.00502]
[1777134793759,69.24,77390.65,49.3,-4e-05,0.0,0.00508]
[1777134798794,69.24,77384.38,49.3,-4e-05,0.0,0.00514]
[1777134803829,69.24,77382.12,49.3,-4e-05,0.0,0.00516]
[1777134808863,69.24,77378.91,49.3,-4e-05,0.0,0.00519]
[1777134813901,69.24,77363.72,49.3,-4e-05,0.0,0.00528]
[1777134818936,69.24,77360.36,49.3,-4e-05,0.0,0.00531]
[1777134823970,69.24,77361.81,49.3,-4e-05,0.0,0.0053]
[1777134829006,69.24,77358.94,49.3,-4e-05,0.0,0.00532]
[1777134834041,69.24,77360.05,49.3,-4e-05,0.0,0.00531]
[1777134839076,69.24,77360.47,49.3,-4e-05,0.0,0.00531]
[1777134844111,69.24,77355.99,49.3,-4e-05,0.0,0.00535]
[1777134849150,69.24,77356.82,49.3,-4e-05,0.0,0.00534]
[1777134855192,69.24,77357.37,49.3,-4e-05,0.0,0.00534]
[1777134860227,69.24,77356.61,49.3,-4e-05,0.0,0.00535]
[1777134861237,69.24,77366.38,49.3,-4e-05,0.0,0.00526]
[1777134862244,69.24,77380.24,49.3,-4e-05,0.0,0.00513]
[1777134867278,69.24,77383.38,49.3,-4e-05,0.0,0.0051]
[1777134870300,69.24,77406.03,49.3,-4e-05,0.0,0.0049]
[1777134871307,69.24,77417.56,49.3,-3e-05,0.0,0.00476]
[1777134876342,69.24,77415.95,49.3,-3e-05,0.0,0.00478]
[1777134882385,69.24,77415.74,49.3,-4e-05,0.0,0.00478]
[1777134887420,69.24,77409.8,49.3,-4e-05,0.0,0.00483]
[1777134892454,69.24,77408.79,49.3,-4e-05,0.0,0.00484]
[1777134897490,69.24,77409.52,49.3,-4e-05,0.0,0.00483]
[1777134902525,69.24,77409.62,49.3,-4e-05,0.0,0.00483]
[1777134907560,69.24,77412.71,49.3,-4e-05,0.0,0.0048]
[1777134912595,69.24,77412.72,49.3,-4e-05,0.0,0.0048]
[1777134917630,69.24,77412.17,49.3,-4e-05,0.0,0.00481]
[1777134920651,69.24,77424.35,49.3,-3e-05,0.0,0.00471]
[1777134925686,69.24,77429.44,49.3,-3e-05,0.0,0.00466]
[1777134930721,69.24,77430.85,49.3,-3e-05,0.0,0.00465]
[1777134935756,69.24,77424.84,49.3,-3e-05,0.0,0.00466]
[1777134936763,69.24,77412.6,49.3,-3e-05,0.0,0.00476]
[1777134941798,69.24,77409.58,49.3,-4e-05,0.0,0.00479]
[1777134946833,69.24,77410.5,49.3,-4e-05,0.0,0.00478]
[1777134951868,69.24,77410.59,49.3,-4e-05,0.0,0.00478]
[1777134956903,69.24,77409.32,49.3,-4e-05,0.0,0.00479]
[1777134961939,69.24,77409.65,49.3,-4e-05,0.0,0.00479]
[1777134965420,69.24,77410.74,49.3,-4e-05,0.0,0.00478]
[1777134965427,69.24,77423.23,49.3,-3e-05,0.0,0.00467]
[1777134965940,69.24,77423.23,49.3,-3e-05,0.0,0.00467]
[1777134965967,69.24,77453.33,49.3,-3e-05,0.0,0.00443]
[1777134971002,69.24,77452.81,49.3,-3e-05,0.0,0.00444]
[1777134976037,69.24,77447.53,49.3,-3e-05,0.0,0.00448]
[1777134980065,69.24,77437.87,49.3,-3e-05,0.0,0.00455]
[1777134985100,69.24,77436.85,49.3,-3e-05,0.0,0.00456]
[1777134990135,69.24,77436.7,49.3,-3e-05,0.0,0.00456]
[1777134995170,69.24,77433.43,49.3,-3e-05,0.0,0.00455]
[1777134998192,69.24,77423.18,49.3,-3e-05,0.0,0.00463]
[1777135001213,69.24,77413.66,49.3,-3e-05,0.0,0.00471]
[1777135006250,69.24,77410.57,49.3,-3e-05,0.0,0.00474]
[1777135011285,69.24,77410.79,49.3,-3e-05,0.0,0.00473]
[1777135016320,69.24,77409.72,49.3,-3e-05,0.0,0.00474]
[1777135020351,69.24,77399.88,49.3,-4e-05,0.0,0.00482]
[1777135022365,69.24,77387.86,49.3,-4e-05,0.0,0.00493]
[1777135026392,69.24,77377.93,49.3,-4e-05,0.0,0.00501]
[1777135031427,69.24,77372.77,49.3,-4e-05,0.0,0.00506]
[1777135036463,69.24,77368.63,49.3,-4e-05,0.0,0.0051]
[1777135041498,69.24,77370.48,49.3,-4e-05,0.0,0.00508]
[1777135046533,69.24,77374.4,49.3,-4e-05,0.0,0.00505]
[1777135051569,69.24,77371.51,49.3,-4e-05,0.0,0.00503]
[1777135056612,69.24,77365.65,49.3,-4e-05,0.0,0.00508]
[1777135059633,69.24,77355.54,49.3,-4e-05,0.0,0.00517]
[1777135064668,69.24,77351.13,49.3,-4e-05,0.0,0.00521]
[1777135069702,69.24,77344.59,49.3,-4e-05,0.0,0.00527]
[1777135072724,69.24,77335.0,49.3,-4e-05,0.0,0.00536]
[1777135077758,69.24,77336.82,49.3,-4e-05,0.0,0.00534]
[1777135082794,69.24,77329.79,49.3,-4e-05,0.0,0.00541]
[1777135084808,69.24,77303.04,49.3,-4e-05,0.0,0.00566]
[1777135090850,69.24,77303.81,49.3,-4e-05,0.0,0.00566]
[1777135096296,69.24,77302.99,49.3,-4e-05,0.0,0.00566]
[1777135096418,69.24,77302.99,49.3,-4e-05,0.0,0.00566]
[1777135097357,69.24,77301.24,49.3,-4e-05,0.0,0.00568]
[1777135097700,69.24,77239.86,49.3,-5e-05,0.0,0.00632]
[1777135098015,69.24,77239.86,49.3,-5e-05,0.0,0.00632]
[1777135098024,69.24,77204.51,49.3,-5e-05,0.0,0.00672]
[1777135098906,69.24,77187.57,49.3,-5e-05,0.0,0.00692]
[1777135103944,69.24,77202.13,49.3,-5e-05,0.0,0.00675]
[1777135108153,69.24,77205.1,49.3,-5e-05,0.0,0.00671]
[1777135108537,69.24,77205.1,49.3,-5e-05,0.0,0.00671]
[1777135114015,69.24,77224.41,49.3,-5e-05,0.0,0.00644]
[1777135115022,69.24,77240.55,49.3,-5e-05,0.0,0.00626]
[1777135117036,69.24,77230.33,49.3,-5e-05,0.0,0.00637]
[1777135119020,69.24,77234.24,49.3,-5e-05,0.0,0.00633]
[1777135126019,69.24,77228.08,49.3,-5e-05,0.0,0.00639]
[1777135131142,69.24,77236.84,49.3,-5e-05,0.0,0.0063]
[1777135136186,69.24,77240.05,49.3,-5e-05,0.0,0.00626]
[1777135139207,69.24,77250.86,49.3,-5e-05,0.0,0.00615]
[1777135144242,69.24,77251.44,49.3,-5e-05,0.0,0.00614]
[1777135146256,69.24,77261.03,49.3,-5e-05,0.0,0.00604]
[1777135151291,69.24,77261.89,49.3,-4e-05,0.0,0.00603]
[1777135156326,69.24,77257.43,49.3,-5e-05,0.0,0.00608]
[1777135161361,69.24,77255.0,49.3,-5e-05,0.0,0.0061]
[1777135166396,69.24,77259.66,49.3,-5e-05,0.0,0.00605]
[1777135172439,69.24,77259.68,49.3,-4e-05,0.0,0.006]
[1777135177474,69.24,77264.59,49.3,-4e-05,0.0,0.00595]
[1777135182508,69.24,77267.01,49.3,-4e-05,0.0,0.00592]
[1777135185530,69.24,77281.67,49.3,-4e-05,0.0,0.00578]
[1777135190564,69.24,77286.93,49.3,-4e-05,0.0,0.00572]
[1777135195600,69.24,77289.34,49.3,-4e-05,0.0,0.0057]
[1777135201642,69.24,77295.53,49.3,-4e-05,0.0,0.00564]
[1777135206677,69.24,77294.1,49.3,-4e-05,0.0,0.00565]
[1777135210710,69.24,77305.13,49.3,-4e-05,0.0,0.00554]
[1777135215744,69.24,77308.88,49.3,-4e-05,0.0,0.00551]
[1777135220780,69.24,77307.4,49.3,-4e-05,0.0,0.00552]
[1777135225815,69.24,77301.72,49.3,-4e-05,0.0,0.00558]
[1777135230850,69.24,77300.95,49.3,-4e-05,0.0,0.00558]
[1777135231857,69.24,77313.01,49.3,-4e-05,0.0,0.00542]
[1777135234878,69.24,77322.14,49.3,-4e-05,0.0,0.00533]
[1777135237899,69.24,77339.87,49.3,-4e-05,0.0,0.00517]
[1777135242934,69.24,77344.14,49.3,-4e-05,0.0,0.00513]
[1777135247968,69.24,77339.1,49.3,-4e-05,0.0,0.00518]
[1777135253004,69.24,77339.95,49.3,-4e-05,0.0,0.00517]
[1777135258040,69.24,77338.14,49.3,-4e-05,0.0,0.00519]
[1777135263075,69.24,77345.01,49.3,-4e-05,0.0,0.00512]
[1777135268111,69.24,77353.29,49.3,-4e-05,0.0,0.00505]
[1777135273145,69.24,77356.44,49.3,-4e-05,0.0,0.00502]
[1777135278181,69.24,77349.15,49.3,-4e-05,0.0,0.00509]
[1777135283217,69.24,77350.75,49.3,-4e-05,0.0,0.00507]
[1777135288251,69.24,77347.78,49.3,-4e-05,0.0,0.0051]
[1777135293286,69.24,77346.63,49.3,-4e-05,0.0,0.00506]
[1777135298321,69.24,77347.88,49.3,-4e-05,0.0,0.00505]
[1777135303356,69.24,77347.82,49.3,-4e-05,0.0,0.00505]
[1777135308392,69.24,77341.9,49.3,-4e-05,0.0,0.00511]
[1777135313427,69.24,77342.08,49.3,-4e-05,0.0,0.0051]
[1777135318462,69.24,77343.56,49.3,-4e-05,0.0,0.00509]
[1777135323497,69.24,77347.02,49.3,-4e-05,0.0,0.00506]
[1777135328531,69.24,77347.64,49.3,-4e-05,0.0,0.00506]
[1777135333567,69.24,77355.74,49.3,-4e-05,0.0,0.00498]
[1777135338603,69.24,77357.26,49.3,-4e-05,0.0,0.00497]
[1777135343641,69.24,77358.7,49.3,-4e-05,0.0,0.00496]
[1777135348676,69.24,77365.09,49.3,-4e-05,0.0,0.0049]
[1777135351697,69.24,77369.28,49.3,-4e-05,0.0,0.00482]
[1777135353710,69.24,77379.49,49.3,-3e-05,0.0,0.00474]
[1777135358745,69.24,77376.6,49.3,-4e-05,0.0,0.00476]
[1777135363781,69.24,77376.12,49.3,-4e-05,0.0,0.00476]
[1777135368816,69.24,77372.45,49.3,-4e-05,0.0,0.0048]
[1777135373851,69.24,77368.81,49.3,-4e-05,0.0,0.00483]
[1777135378885,69.24,77372.26,49.3,-4e-05,0.0,0.0048]
[1777135383921,69.24,77373.25,49.3,-4e-05,0.0,0.00479]
[1777135388956,69.24,77381.68,49.3,-3e-05,0.0,0.00472]
[1777135393990,69.24,77385.51,49.3,-3e-05,0.0,0.00469]
[1777135399027,69.24,77385.65,49.3,-3e-05,0.0,0.00469]
[1777135404062,69.24,77386.62,49.3,-3e-05,0.0,0.00468]
[1777135409097,69.24,77388.84,49.3,-3e-05,0.0,0.00466]
[1777135411111,69.24,77392.43,49.3,-3e-05,0.0,0.00459]
[1777135416145,69.24,77393.7,49.3,-3e-05,0.0,0.00458]
[1777135421181,69.24,77393.27,49.3,-3e-05,0.0,0.00458]
[1777135426216,69.24,77393.36,49.3,-3e-05,0.0,0.00458]
[1777135431251,69.24,77393.51,49.3,-3e-05,0.0,0.00458]
[1777135437293,69.24,77392.97,49.3,-3e-05,0.0,0.00458]
[1777135442328,69.24,77392.21,49.3,-3e-05,0.0,0.00459]
[1777135447363,69.24,77391.76,49.3,-3e-05,0.0,0.00459]
[1777135452397,69.24,77391.87,49.3,-3e-05,0.0,0.00459]
[1777135457433,69.24,77392.09,49.3,-3e-05,0.0,0.00459]
[1777135462468,69.24,77392.81,49.3,-3e-05,0.0,0.00458]
[1777135464482,69.24,77401.85,49.3,-3e-05,0.0,0.00451]
[1777135469517,69.24,77408.08,49.3,-3e-05,0.0,0.00446]
[1777135474552,69.24,77407.76,49.3,-3e-05,0.0,0.00442]
[1777135479587,69.24,77410.6,49.3,-3e-05,0.0,0.0044]
[1777135484622,69.24,77410.7,49.3,-3e-05,0.0,0.0044]
[1777135489657,69.24,77397.97,49.3,-3e-05,0.0,0.0045]
[1777135494691,69.24,77394.77,49.3,-3e-05,0.0,0.00453]
[1777135499727,69.24,77394.16,49.3,-3e-05,0.0,0.00453]
[1777135503755,69.24,77403.3,49.3,-3e-05,0.0,0.00446]
[1777135509798,69.24,77403.1,49.3,-3e-05,0.0,0.00446]
[1777135511812,69.24,77412.71,49.3,-3e-05,0.0,0.00438]
[1777135516847,69.24,77416.22,49.3,-3e-05,0.0,0.00436]
[1777135521882,69.24,77418.59,49.3,-3e-05,0.0,0.00434]
[1777135526917,69.24,77417.55,49.3,-3e-05,0.0,0.00435]
[1777135531953,69.24,77418.46,49.3,-3e-05,0.0,0.0043]
[1777135536987,69.24,77417.67,49.3,-3e-05,0.0,0.00431]
[1777135542024,69.24,77412.04,49.3,-3e-05,0.0,0.00435]
[1777135547058,69.24,77416.01,49.3,-3e-05,0.0,0.00432]
[1777135552093,69.24,77415.29,49.3,-3e-05,0.0,0.00432]
[1777135557128,69.24,77415.72,49.3,-3e-05,0.0,0.00432]
[1777135562166,69.24,77415.49,49.3,-3e-05,0.0,0.00432]
[1777135567201,69.24,77414.79,49.3,-3e-05,0.0,0.00433]
[1777135572236,69.24,77415.06,49.3,-3e-05,0.0,0.00433]
[1777135577271,69.24,77415.45,49.3,-3e-05,0.0,0.00432]
[1777135582322,69.24,77415.98,49.3,-3e-05,0.0,0.00432]
[1777135587357,69.24,77422.24,49.3,-3e-05,0.0,0.00427]
[1777135592393,69.24,77422.78,49.3,-3e-05,0.0,0.00423]
[1777135597427,69.24,77421.05,49.3,-3e-05,0.0,0.00424]
[1777135602462,69.24,77420.15,49.3,-3e-05,0.0,0.00425]
[1777135607498,69.24,77418.8,49.3,-3e-05,0.0,0.00426]
[1777135612532,69.24,77419.09,49.3,-3e-05,0.0,0.00426]
[1777135617567,69.24,77419.18,49.3,-3e-05,0.0,0.00426]
[1777135622602,69.24,77418.86,49.3,-3e-05,0.0,0.00426]
[1777135627638,69.24,77418.94,49.3,-3e-05,0.0,0.00426]
[1777135632673,69.24,77411.29,49.3,-3e-05,0.0,0.00432]
[1777135637708,69.24,77409.9,49.3,-3e-05,0.0,0.00433]
[1777135642743,69.24,77410.57,49.3,-3e-05,0.0,0.00432]
[1777135647778,69.24,77402.37,49.3,-3e-05,0.0,0.00438]
[1777135652813,69.24,77403.36,49.3,-3e-05,0.0,0.00434]
[1777135657848,69.24,77402.7,49.3,-3e-05,0.0,0.00434]
[1777135662882,69.24,77403.08,49.3,-3e-05,0.0,0.00434]
[1777135663891,69.24,77391.31,49.3,-3e-05,0.0,0.00443]
[1777135667918,69.24,77382.03,49.3,-3e-05,0.0,0.0045]
[1777135672953,69.24,77370.56,49.3,-3e-05,0.0,0.0046]
[1777135677988,69.24,77379.46,49.3,-3e-05,0.0,0.00452]
[1777135683022,69.24,77378.95,49.3,-3e-05,0.0,0.00453]
[1777135688058,69.24,77382.59,49.3,-3e-05,0.0,0.0045]
[1777135693092,69.24,77391.9,49.3,-3e-05,0.0,0.00443]
[1777135698128,69.24,77405.55,49.3,-3e-05,0.0,0.00432]
[1777135703163,69.24,77409.97,49.3,-3e-05,0.0,0.00429]
[1777135709205,69.24,77410.02,49.3,-3e-05,0.0,0.00429]
[1777135714244,69.24,77406.85,49.3,-3e-05,0.0,0.00427]
[1777135719278,69.24,77407.96,49.3,-3e-05,0.0,0.00426]
[1777135724314,69.24,77410.63,49.3,-3e-05,0.0,0.00424]
[1777135729348,69.24,77410.67,49.3,-3e-05,0.0,0.00424]
[1777135734383,69.24,77410.86,49.3,-3e-05,0.0,0.00424]
[1777135739418,69.24,77410.85,49.3,-3e-05,0.0,0.00424]
[1777135744454,69.24,77412.89,49.3,-3e-05,0.0,0.00422]
[1777135749489,69.24,77414.84,49.3,-3e-05,0.0,0.00421]
[1777135754524,69.24,77418.2,49.3,-3e-05,0.0,0.00418]
[1777135759559,69.24,77417.97,49.3,-3e-05,0.0,0.00419]
[1777135764594,69.24,77420.64,49.3,-3e-05,0.0,0.00417]
[1777135769629,69.24,77420.33,49.3,-3e-05,0.0,0.00417]
[1777135774663,69.24,77423.97,49.3,-3e-05,0.0,0.0041]
[1777135779699,69.24,77422.54,49.3,-3e-05,0.0,0.00411]
[1777135787755,69.24,77422.78,49.3,-3e-05,0.0,0.00411]
[1777135792789,69.24,77422.58,49.3,-3e-05,0.0,0.00411]
[1777135797825,69.24,77421.81,49.3,-3e-05,0.0,0.00412]
[1777135805880,69.24,77421.8,49.3,-3e-05,0.0,0.00412]
[1777135813937,69.24,77421.67,49.3,-3e-05,0.0,0.00412]
[1777135818973,69.24,77421.34,49.3,-3e-05,0.0,0.00412]
[1777135824012,69.24,77421.39,49.3,-3e-05,0.0,0.00412]
[1777135830052,69.24,77421.64,49.3,-3e-05,0.0,0.00412]
[1777135836095,69.24,77422.2,49.3,-3e-05,0.0,0.00408]
[1777135841130,69.24,77422.38,49.3,-3e-05,0.0,0.00408]
[1777135846165,69.24,77424.64,49.3,-3e-05,0.0,0.00406]
[1777135851201,69.24,77424.87,49.3,-3e-05,0.0,0.00406]
[1777135857243,69.24,77424.57,49.3,-3e-05,0.0,0.00406]
[1777135862278,69.24,77425.28,49.3,-3e-05,0.0,0.00406]
[1777135867313,69.24,77424.07,49.3,-3e-05,0.0,0.00406]
[1777135872349,69.24,77424.38,49.3,-3e-05,0.0,0.00406]
[1777135877384,69.24,77424.96,49.3,-3e-05,0.0,0.00406]
[1777135883426,69.24,77425.16,49.3,-3e-05,0.0,0.00406]
[1777135888460,69.24,77424.98,49.3,-3e-05,0.0,0.00406]
[1777135893496,69.24,77424.63,49.3,-3e-05,0.0,0.00402]
[1777135898530,69.24,77425.0,49.3,-3e-05,0.0,0.00402]
[1777135903566,69.24,77424.82,49.3,-3e-05,0.0,0.00402]
[1777135908601,69.24,77430.18,49.3,-3e-05,0.0,0.00398]
[1777135913635,69.24,77428.3,49.3,-3e-05,0.0,0.004]
[1777135918674,69.24,77429.1,49.3,-3e-05,0.0,0.00399]
[1777135923707,69.24,77425.86,49.3,-3e-05,0.0,0.00401]
[1777135928742,69.24,77426.36,49.3,-3e-05,0.0,0.00401]
[1777135933776,69.24,77426.6,49.3,-3e-05,0.0,0.00401]
[1777135938811,69.24,77425.75,49.3,-3e-05,0.0,0.00401]
[1777135944854,69.24,77425.93,49.3,-3e-05,0.0,0.00401]
[1777135947778,69.24,77425.76,49.3,-3e-05,0.0,0.00401]
[1777135949049,69.24,77426.02,49.3,-3e-05,0.0,0.00401]
[1777135954927,69.24,77426.19,49.3,-3e-05,0.0,0.00397]
[1777135960969,69.24,77425.55,49.3,-3e-05,0.0,0.00398]
[1777135969033,69.24,77425.63,49.3,-3e-05,0.0,0.00398]
[1777135974067,69.24,77424.98,49.3,-3e-05,0.0,0.00398]
[1777135979103,69.24,77424.41,49.3,-3e-05,0.0,0.00399]
[1777135984138,69.24,77425.67,49.3,-3e-05,0.0,0.00398]
[1777135992194,69.24,77425.57,49.3,-3e-05,0.0,0.00398]
[1777135997229,69.24,77425.69,49.3,-3e-05,0.0,0.00398]
[1777136002264,69.24,77422.49,49.3,-3e-05,0.0,0.004]
[1777136008306,69.24,77419.47,49.3,-3e-05,0.0,0.00402]
[1777136013340,69.24,77418.75,49.3,-3e-05,0.0,0.00399]
[1777136018377,69.24,77416.64,49.3,-3e-05,0.0,0.004]
[1777136023411,69.24,77415.47,49.3,-3e-05,0.0,0.00401]
[1777136028446,69.24,77414.13,49.3,-3e-05,0.0,0.00402]
[1777136033483,69.24,77414.12,49.3,-3e-05,0.0,0.00402]
[1777136038518,69.24,77414.01,49.3,-3e-05,0.0,0.00402]
[1777136043552,69.24,77414.02,49.3,-3e-05,0.0,0.00402]
[1777136048588,69.24,77421.01,49.3,-3e-05,0.0,0.00397]
[1777136053622,69.24,77425.54,49.3,-3e-05,0.0,0.00394]
[1777136059665,69.24,77425.17,49.3,-3e-05,0.0,0.00394]
[1777136064700,69.24,77425.63,49.3,-3e-05,0.0,0.00394]
[1777136070742,69.24,77425.25,49.3,-3e-05,0.0,0.00394]
[1777136075777,69.24,77424.7,49.3,-3e-05,0.0,0.00391]
[1777136082827,69.24,77421.07,49.3,-3e-05,0.0,0.00394]
[1777136087863,69.24,77419.57,49.3,-3e-05,0.0,0.00395]
[1777136092917,69.24,77415.6,49.3,-3e-05,0.0,0.00397]
[1777136097952,69.24,77413.51,49.3,-3e-05,0.0,0.00399]
[1777136102986,69.24,77413.34,49.3,-3e-05,0.0,0.00399]
[1777136108022,69.24,77413.66,49.3,-3e-05,0.0,0.00399]
[1777136113056,69.24,77408.56,49.3,-3e-05,0.0,0.00402]
[1777136118091,69.24,77408.51,49.3,-3e-05,0.0,0.00403]
[1777136123127,69.24,77408.1,49.3,-3e-05,0.0,0.00403]
[1777136128162,69.24,77408.03,49.3,-3e-05,0.0,0.00403]
[1777136133197,69.24,77407.88,49.3,-3e-05,0.0,0.00399]
[1777136137224,69.24,77398.93,49.3,-3e-05,0.0,0.00406]
[1777136142260,69.24,77401.21,49.3,-3e-05,0.0,0.00404]
[1777136149309,69.24,77401.21,49.3,-3e-05,0.0,0.00404]
[1777136154345,69.24,77401.61,49.3,-3e-05,0.0,0.00404]
[1777136160386,69.24,77401.37,49.3,-3e-05,0.0,0.00404]
[1777136162401,69.24,77412.29,49.3,-3e-05,0.0,0.00396]
[1777136167437,69.24,77412.93,49.3,-3e-05,0.0,0.00396]
[1777136173479,69.24,77413.37,49.3,-3e-05,0.0,0.00395]
[1777136178515,69.24,77418.48,49.3,-3e-05,0.0,0.00392]
[1777136184557,69.24,77425.2,49.3,-3e-05,0.0,0.00387]
[1777136190599,69.24,77424.97,49.3,-3e-05,0.0,0.00387]
[1777136195634,69.24,77424.99,49.3,-3e-05,0.0,0.00383]
[1777136200669,69.24,77425.04,49.3,-3e-05,0.0,0.00383]
[1777136208724,69.24,77425.91,49.3,-3e-05,0.0,0.00383]
[1777136214767,69.24,77428.32,49.3,-3e-05,0.0,0.00381]
[1777136219797,69.24,77428.32,49.3,-3e-05,0.0,0.00381]
[1777136225845,69.24,77428.61,49.3,-3e-05,0.0,0.00381]
[1777136232894,69.24,77428.65,49.3,-3e-05,0.0,0.00381]
[1777136237929,69.24,77428.73,49.3,-3e-05,0.0,0.00381]
[1777136242964,69.24,77430.34,49.3,-3e-05,0.0,0.0038]
[1777136247999,69.24,77432.14,49.3,-3e-05,0.0,0.00379]
[1777136253033,69.24,77431.62,49.3,-3e-05,0.0,0.00375]
[1777136258069,69.24,77424.25,49.3,-3e-05,0.0,0.0038]
[1777136263105,69.24,77423.79,49.3,-3e-05,0.0,0.00381]
[1777136268138,69.24,77423.67,49.3,-3e-05,0.0,0.00381]
[1777136273173,69.24,77423.88,49.3,-3e-05,0.0,0.00381]
[1777136278209,69.24,77423.68,49.3,-3e-05,0.0,0.00381]
[1777136284251,69.24,77423.71,49.3,-3e-05,0.0,0.00381]
[1777136289286,69.24,77423.28,49.3,-3e-05,0.0,0.00381]
[1777136294321,69.24,77423.24,49.3,-3e-05,0.0,0.00381]
[1777136301370,69.24,77423.56,49.3,-3e-05,0.0,0.00381]
[1777136307411,69.24,77424.08,49.3,-3e-05,0.0,0.0038]
[1777136313762,69.24,77423.82,49.3,-3e-05,0.0,0.00377]
[1777136319495,69.24,77422.68,49.3,-3e-05,0.0,0.00378]
[1777136324531,69.24,77422.77,49.3,-3e-05,0.0,0.00378]
[1777136329565,69.24,77423.09,49.3,-3e-05,0.0,0.00378]
[1777136334600,69.24,77422.48,49.3,-3e-05,0.0,0.00378]
[1777136343664,69.24,77422.27,49.3,-3e-05,0.0,0.00378]
[1777136348707,69.24,77421.86,49.3,-3e-05,0.0,0.00378]
[1777136353739,69.24,77430.98,49.3,-3e-05,0.0,0.00372]
[1777136358774,69.24,77432.45,49.3,-3e-05,0.0,0.00371]
[1777136364816,69.24,77432.59,49.3,-3e-05,0.0,0.00371]
[1777136369851,69.24,77427.65,49.3,-3e-05,0.0,0.00374]
[1777136375055,69.24,77428.16,49.3,-3e-05,0.0,0.00371]
[1777136380928,69.24,77428.95,49.3,-3e-05,0.0,0.0037]
[1777136385964,69.24,77429.09,49.3,-3e-05,0.0,0.0037]
[1777136390998,69.24,77427.92,49.3,-3e-05,0.0,0.00371]
[1777136396035,69.24,77428.1,49.3,-3e-05,0.0,0.00371]
[1777136401070,69.24,77427.89,49.3,-3e-05,0.0,0.00371]
[1777136406105,69.24,77412.98,49.3,-3e-05,0.0,0.00381]
[1777136411140,69.24,77415.78,49.3,-3e-05,0.0,0.00379]
[1777136414161,69.24,77406.03,49.3,-3e-05,0.0,0.00386]
[1777136419196,69.24,77405.32,49.3,-3e-05,0.0,0.00386]
[1777136424231,69.24,77404.8,49.3,-3e-05,0.0,0.00387]
[1777136429266,69.24,77405.75,49.3,-3e-05,0.0,0.00386]
[1777136432287,69.24,77409.77,49.3,-3e-05,0.0,0.00379]
[1777136437321,69.24,77412.62,49.3,-3e-05,0.0,0.00378]
[1777136444371,69.24,77412.13,49.3,-3e-05,0.0,0.00378]
[1777136449406,69.24,77410.77,49.3,-3e-05,0.0,0.00379]
[1777136454441,69.24,77411.96,49.3,-3e-05,0.0,0.00378]
[1777136459476,69.24,77410.1,49.3,-3e-05,0.0,0.00379]
[1777136464513,69.24,77408.15,49.3,-3e-05,0.0,0.00381]
[1777136469548,69.24,77416.29,49.3,-3e-05,0.0,0.00375]
[1777136474585,69.24,77420.7,49.3,-3e-05,0.0,0.00372]
[1777136479620,69.24,77417.63,49.3,-3e-05,0.0,0.00374]
[1777136484655,69.24,77417.96,49.3,-3e-05,0.0,0.00374]
[1777136489690,69.24,77415.01,49.3,-3e-05,0.0,0.00376]
[1777136494725,69.24,77415.63,49.3,-3e-05,0.0,0.00372]
[1777136500767,69.24,77407.74,49.3,-3e-05,0.0,0.00377]
[1777136505801,69.24,77407.26,49.3,-3e-05,0.0,0.00378]
[1777136510837,69.24,77406.03,49.3,-3e-05,0.0,0.00378]
[1777136515874,69.24,77404.16,49.3,-3e-05,0.0,0.0038]
[1777136520909,69.24,77403.31,49.3,-3e-05,0.0,0.0038]
[1777136525943,69.24,77402.48,49.3,-3e-05,0.0,0.00381]
[1777136530979,69.24,77402.08,49.3,-3e-05,0.0,0.00381]
[1777136536015,69.24,77401.0,49.3,-3e-05,0.0,0.00382]
[1777136541050,69.24,77398.37,49.3,-3e-05,0.0,0.00384]
[1777136546085,69.24,77398.42,49.3,-3e-05,0.0,0.00384]
[1777136551109,69.24,77398.45,49.3,-3e-05,0.0,0.0038]
[1777136560188,69.24,77398.3,49.3,-3e-05,0.0,0.0038]
[1777136565224,69.24,77396.21,49.3,-3e-05,0.0,0.00382]
[1777136570259,69.24,77397.51,49.3,-3e-05,0.0,0.00381]
[1777136575296,69.24,77396.8,49.3,-3e-05,0.0,0.00381]
[1777136580331,69.24,77397.26,49.3,-3e-05,0.0,0.00381]
[1777136585366,69.24,77397.46,49.3,-3e-05,0.0,0.00381]
[1777136590400,69.24,77397.31,49.3,-3e-05,0.0,0.00381]
[1777136595436,69.24,77397.66,49.3,-3e-05,0.0,0.00381]
[1777136600471,69.24,77403.93,49.3,-3e-05,0.0,0.00376]
[1777136605506,69.24,77404.07,49.3,-3e-05,0.0,0.00376]
[1777136610540,69.24,77404.04,49.3,-3e-05,0.0,0.00376]
[1777136615576,69.24,77404.86,49.3,-3e-05,0.0,0.00372]
[1777136620611,69.24,77404.4,49.3,-3e-05,0.0,0.00372]
[1777136625646,69.24,77404.88,49.3,-3e-05,0.0,0.00372]
[1777136630681,69.24,77404.81,49.3,-3e-05,0.0,0.00372]
[1777136635716,69.24,77402.72,49.3,-3e-05,0.0,0.00373]
[1777136640751,69.24,77403.07,49.3,-3e-05,0.0,0.00373]
[1777136645786,69.24,77401.3,49.3,-3e-05,0.0,0.00374]
[1777136650821,69.24,77401.59,49.3,-3e-05,0.0,0.00374]
[1777136655856,69.24,77401.33,49.3,-3e-05,0.0,0.00374]
[1777136660891,69.24,77402.19,49.3,-3e-05,0.0,0.00374]
[1777136665926,69.24,77402.04,49.3,-3e-05,0.0,0.00374]
[1777136673981,69.24,77402.76,49.3,-3e-05,0.0,0.0037]
[1777136680024,69.24,77402.08,49.3,-3e-05,0.0,0.0037]
[1777136686066,69.24,77401.06,49.3,-3e-05,0.0,0.00371]
[1777136691101,69.24,77406.65,49.3,-3e-05,0.0,0.00367]
[1777136700164,69.24,77405.0,49.3,-3e-05,0.0,0.00368]
[1777136705199,69.24,77399.93,49.3,-3e-05,0.0,0.00372]
[1777136710234,69.24,77398.95,49.3,-3e-05,0.0,0.00372]
[1777136715269,69.24,77399.15,49.3,-3e-05,0.0,0.00372]
[1777136720304,69.24,77399.48,49.3,-3e-05,0.0,0.00372]
[1777136725339,69.24,77399.35,49.3,-3e-05,0.0,0.00372]
[1777136730374,69.24,77399.64,49.3,-3e-05,0.0,0.00372]
[1777136736416,69.24,77399.99,49.3,-3e-05,0.0,0.00368]
[1777136741451,69.24,77399.63,49.3,-3e-05,0.0,0.00368]
[1777136746486,69.24,77398.49,49.3,-3e-05,0.0,0.00369]
[1777136751521,69.24,77399.87,49.3,-3e-05,0.0,0.00368]
[1777136756555,69.24,77399.92,49.3,-3e-05,0.0,0.00368]
[1777136762598,69.24,77401.77,49.3,-3e-05,0.0,0.00367]
[1777136767633,69.24,77400.6,49.3,-3e-05,0.0,0.00368]
[1777136772668,69.24,77400.54,49.3,-3e-05,0.0,0.00368]
[1777136777703,69.24,77397.83,49.3,-3e-05,0.0,0.0037]
[1777136782737,69.24,77397.92,49.3,-3e-05,0.0,0.0037]
[1777136787772,69.24,77397.36,49.3,-3e-05,0.0,0.0037]
[1777136792808,69.24,77397.7,49.3,-3e-05,0.0,0.00366]
[1777136797843,69.24,77398.08,49.3,-3e-05,0.0,0.00366]
[1777136802877,69.24,77396.74,49.3,-3e-05,0.0,0.00367]
[1777136807912,69.24,77396.33,49.3,-3e-05,0.0,0.00367]
[1777136812948,69.24,77394.54,49.3,-3e-05,0.0,0.00368]
[1777136817991,69.24,77393.95,49.3,-3e-05,0.0,0.00369]
[1777136823033,69.24,77392.32,49.3,-3e-05,0.0,0.0037]
[1777136828067,69.24,77391.41,49.3,-3e-05,0.0,0.0037]
[1777136833104,69.24,77391.62,49.3,-3e-05,0.0,0.0037]
[1777136838140,69.24,77391.5,49.3,-3e-05,0.0,0.0037]
[1777136843175,69.24,77391.28,49.3,-3e-05,0.0,0.0037]
[1777136850228,69.24,77397.01,49.3,-3e-05,0.0,0.00367]
[1777136854255,69.24,77400.46,49.3,-3e-05,0.0,0.00361]
[1777136854701,69.24,77400.46,49.3,-3e-05,0.0,0.00361]
[1777136855053,69.24,77400.46,49.3,-3e-05,0.0,0.00361]
[1777136864325,69.24,77398.71,49.3,-3e-05,0.0,0.00362]
[1777136869360,69.24,77394.49,49.3,-3e-05,0.0,0.00365]
[1777136875402,69.24,77393.37,49.3,-3e-05,0.0,0.00366]
[1777136880437,69.24,77391.03,49.3,-3e-05,0.0,0.00367]
[1777136890507,69.24,77389.68,49.3,-3e-05,0.0,0.00368]
[1777136895543,69.24,77387.81,49.3,-3e-05,0.0,0.00369]
[1777136900578,69.24,77388.7,49.3,-3e-05,0.0,0.00369]
[1777136905613,69.24,77390.42,49.3,-3e-05,0.0,0.00367]
[1777136910648,69.24,77390.55,49.3,-3e-05,0.0,0.00367]
[1777136916690,69.24,77390.62,49.3,-3e-05,0.0,0.00364]
[1777136921725,69.24,77390.45,49.3,-3e-05,0.0,0.00364]
[1777136926760,69.24,77389.9,49.3,-3e-05,0.0,0.00364]
[1777136931796,69.24,77389.89,49.3,-3e-05,0.0,0.00364]
[1777136936831,69.24,77389.47,49.3,-3e-05,0.0,0.00365]
[1777136942873,69.24,77388.68,49.3,-3e-05,0.0,0.00365]
[1777136951936,69.24,77388.78,49.3,-3e-05,0.0,0.00365]
[1777136956971,69.24,77388.92,49.3,-3e-05,0.0,0.00365]
[1777136962006,69.24,77388.97,49.3,-3e-05,0.0,0.00365]
[1777136974090,69.24,77388.79,49.3,-3e-05,0.0,0.00362]
[1777136979125,69.24,77388.52,49.3,-3e-05,0.0,0.00362]
[1777136985167,69.24,77388.43,49.3,-3e-05,0.0,0.00362]
[1777136992216,69.24,77388.67,49.3,-3e-05,0.0,0.00362]
[1777136997251,69.24,77391.26,49.3,-3e-05,0.0,0.0036]
[1777137002286,69.24,77389.94,49.3,-3e-05,0.0,0.00361]
[1777137007321,69.24,77387.08,49.3,-3e-05,0.0,0.00363]
[1777137012356,69.24,77387.22,49.3,-3e-05,0.0,0.00363]
[1777137017391,69.24,77387.13,49.3,-3e-05,0.0,0.00363]
[1777137022426,69.24,77387.12,49.3,-3e-05,0.0,0.00363]
[1777137027461,69.24,77386.33,49.3,-3e-05,0.0,0.00363]
[1777137032496,69.24,77386.57,49.3,-3e-05,0.0,0.0036]
[1777137038537,69.24,77386.57,49.3,-3e-05,0.0,0.0036]
[1777137043573,69.24,77386.97,49.3,-3e-05,0.0,0.00359]
[1777137049379,69.24,77387.06,49.3,-3e-05,0.0,0.00359]
[1777137056664,69.24,77387.0,49.3,-3e-05,0.0,0.00359]
[1777137061698,69.24,77385.19,49.3,-3e-05,0.0,0.0036]
[1777137066734,69.24,77383.61,49.3,-3e-05,0.0,0.00361]
[1777137071769,69.24,77383.52,49.3,-3e-05,0.0,0.00362]
[1777137076804,69.24,77383.78,49.3,-3e-05,0.0,0.00361]
[1777137081838,69.24,77383.32,49.3,-3e-05,0.0,0.00362]
[1777137086874,69.24,77383.79,49.3,-3e-05,0.0,0.00361]
[1777137092705,69.24,77383.73,49.3,-3e-05,0.0,0.00358]
[1777137097951,69.24,77383.66,49.3,-3e-05,0.0,0.00358]
[1777137107905,69.24,77383.66,49.3,-3e-05,0.0,0.00358]
[1777137113058,69.24,77383.48,49.3,-3e-05,0.0,0.00358]
[1777137120107,69.24,77382.9,49.3,-3e-05,0.0,0.00358]
[1777137128163,69.24,77382.47,49.3,-3e-05,0.0,0.00359]
[1777137135475,69.24,77383.21,49.3,-3e-05,0.0,0.00358]
[1777137150317,69.24,77383.01,49.3,-3e-05,0.0,0.00358]
[1777137155352,69.24,77383.12,49.3,-3e-05,0.0,0.00355]
[1777137160387,69.24,77382.76,49.3,-3e-05,0.0,0.00355]
[1777137165402,69.24,77382.76,49.3,-3e-05,0.0,0.00355]
[1777137172471,69.24,77380.29,49.3,-3e-05,0.0,0.00357]
[1777137177506,69.24,77381.04,49.3,-3e-05,0.0,0.00356]
[1777137182541,69.24,77380.3,49.3,-3e-05,0.0,0.00357]
[1777137188585,69.24,77379.29,49.3,-3e-05,0.0,0.00357]
[1777137193620,69.24,77381.08,49.3,-3e-05,0.0,0.00356]
[1777137198655,69.24,77380.88,49.3,-3e-05,0.0,0.00356]
[1777137206711,69.24,77380.74,49.3,-3e-05,0.0,0.00356]
[1777137212754,69.24,77380.63,49.3,-3e-05,0.0,0.00353]
[1777137217789,69.24,77380.92,49.3,-3e-05,0.0,0.00353]
[1777137222829,69.24,77382.44,49.3,-3e-05,0.0,0.00352]
[1777137229656,69.24,77382.25,49.3,-3e-05,0.0,0.00352]
[1777137234913,69.24,77382.3,49.3,-3e-05,0.0,0.00352]
[1777137239948,69.24,77381.9,49.3,-3e-05,0.0,0.00352]
[1777137244983,69.24,77381.94,49.3,-3e-05,0.0,0.00352]
[1777137252032,69.24,77380.85,49.3,-3e-05,0.0,0.00353]
[1777137257067,69.24,77379.8,49.3,-3e-05,0.0,0.00354]
[1777137262102,69.24,77380.33,49.3,-3e-05,0.0,0.00353]
[1777137269150,69.24,77380.26,49.3,-3e-05,0.0,0.00353]
[1777137275009,69.24,77380.26,49.3,-3e-05,0.0,0.0035]
[1777137280227,69.24,77380.29,49.3,-3e-05,0.0,0.0035]
[1777137285263,69.24,77380.23,49.3,-3e-05,0.0,0.0035]
[1777137290298,69.24,77380.12,49.3,-3e-05,0.0,0.0035]
[1777137297123,69.24,77380.23,49.3,-3e-05,0.0,0.0035]
[1777137302382,69.24,77380.76,49.3,-3e-05,0.0,0.00349]
[1777137307417,69.24,77380.55,49.3,-3e-05,0.0,0.0035]
[1777137312452,69.24,77380.36,49.3,-3e-05,0.0,0.0035]
[1777137317487,69.24,77380.08,49.3,-3e-05,0.0,0.0035]
[1777137322522,69.24,77380.48,49.3,-3e-05,0.0,0.0035]
[1777137333598,69.24,77380.49,49.3,-3e-05,0.0,0.00346]
[1777137339640,69.24,77380.43,49.3,-3e-05,0.0,0.00346]
[1777137344676,69.24,77378.78,49.3,-3e-05,0.0,0.00347]
[1777137345683,69.24,77365.21,49.3,-3e-05,0.0,0.00356]
[1777137346690,69.24,77354.05,49.3,-3e-05,0.0,0.00363]
[1777137351725,69.24,77354.47,49.3,-3e-05,0.0,0.00363]
[1777137356759,69.24,77355.63,49.3,-3e-05,0.0,0.00362]
[1777137362802,69.24,77355.48,49.3,-3e-05,0.0,0.00362]
[1777137367837,69.24,77354.84,49.3,-3e-05,0.0,0.00363]
[1777137372872,69.24,77354.73,49.3,-3e-05,0.0,0.00363]
[1777137378914,69.24,77354.64,49.3,-3e-05,0.0,0.00363]
[1777137384955,69.24,77354.62,49.3,-3e-05,0.0,0.00363]
[1777137389995,69.24,77354.55,49.3,-3e-05,0.0,0.00363]
[1777137397044,69.24,77354.55,49.3,-3e-05,0.0,0.0036]
[1777137402079,69.24,77354.65,49.3,-3e-05,0.0,0.00359]
[1777137407114,69.24,77354.46,49.3,-3e-05,0.0,0.0036]
[1777137412149,69.24,77354.47,49.3,-3e-05,0.0,0.0036]
[1777137417184,69.24,77354.19,49.3,-3e-05,0.0,0.0036]
[1777137422219,69.24,77353.08,49.3,-3e-05,0.0,0.00361]
[1777137428260,69.24,77353.03,49.3,-3e-05,0.0,0.00361]
[1777137438351,69.24,77353.02,49.3,-3e-05,0.0,0.00361]
[1777137445379,69.24,77353.76,49.3,-3e-05,0.0,0.0036]
[1777137450415,69.24,77353.49,49.3,-3e-05,0.0,0.0036]
[1777137455450,69.24,77352.45,49.3,-3e-05,0.0,0.00357]
[1777137460485,69.24,77352.71,49.3,-3e-05,0.0,0.00357]
[1777137465520,69.24,77352.18,49.3,-3e-05,0.0,0.00358]
[1777137470555,69.24,77352.59,49.3,-3e-05,0.0,0.00357]
[1777137476881,69.24,77352.52,49.3,-3e-05,0.0,0.00357]
[1777137482640,69.24,77347.92,49.3,-3e-05,0.0,0.0036]
[1777137487676,69.24,77346.68,49.3,-3e-05,0.0,0.00361]
[1777137492711,69.24,77337.19,49.3,-3e-05,0.0,0.00368]
[1777137497746,69.24,77329.33,49.3,-3e-05,0.0,0.00373]
[1777137502783,69.24,77343.16,49.3,-3e-05,0.0,0.00364]
[1777137509834,69.24,77346.02,49.3,-3e-05,0.0,0.00362]
[1777137514868,69.24,77346.59,49.3,-3e-05,0.0,0.00358]
[1777137519905,69.24,77346.62,49.3,-3e-05,0.0,0.00358]
[1777137524941,69.24,77347.65,49.3,-3e-05,0.0,0.00357]
[1777137530984,69.24,77348.28,49.3,-3e-05,0.0,0.00357]
[1777137536019,69.24,77348.08,49.3,-3e-05,0.0,0.00357]
[1777137541054,69.24,77347.72,49.3,-3e-05,0.0,0.00357]
[1777137546089,69.24,77346.44,49.3,-3e-05,0.0,0.00358]
[1777137551124,69.24,77346.53,49.3,-3e-05,0.0,0.00358]
[1777137556159,69.24,77347.16,49.3,-3e-05,0.0,0.00357]
[1777137567237,69.24,77347.49,49.3,-3e-05,0.0,0.00357]
[1777137572274,69.24,77348.15,49.3,-3e-05,0.0,0.00353]
[1777137584358,69.24,77347.97,49.3,-3e-05,0.0,0.00353]
[1777137589401,69.24,77347.97,49.3,-3e-05,0.0,0.00353]
[1777137595355,69.24,77348.32,49.3,-3e-05,0.0,0.00353]
[1777137600479,69.24,77348.17,49.3,-3e-05,0.0,0.00353]
[1777137605514,69.24,77347.69,49.3,-3e-05,0.0,0.00354]
[1777137611556,69.24,77346.65,49.3,-3e-05,0.0,0.00354]
[1777137616591,69.24,77346.94,49.3,-3e-05,0.0,0.00354]
[1777137621625,69.24,77346.66,49.3,-3e-05,0.0,0.00354]
[1777137627668,69.24,77345.39,49.3,-3e-05,0.0,0.00355]
[1777137640759,69.24,77344.84,49.3,-3e-05,0.0,0.00352]
[1777137645794,69.24,77345.49,49.3,-3e-05,0.0,0.00352]
[1777137651835,69.24,77345.35,49.3,-3e-05,0.0,0.00352]
[1777137659891,69.24,77345.04,49.3,-3e-05,0.0,0.00352]
[1777137664927,69.24,77345.0,49.3,-3e-05,0.0,0.00352]
[1777137669962,69.24,77345.16,49.3,-3e-05,0.0,0.00352]
[1777137680034,69.24,77344.78,49.3,-3e-05,0.0,0.00352]
[1777137687083,69.24,77345.17,49.3,-3e-05,0.0,0.00352]
[1777137692298,69.24,77347.62,49.3,-3e-05,0.0,0.0035]
[1777137698160,69.24,77347.65,49.3,-3e-05,0.0,0.00347]
[1777137708230,69.24,77347.65,49.3,-3e-05,0.0,0.00347]
[1777137713265,69.24,77347.72,49.3,-3e-05,0.0,0.00347]
[1777137723335,69.24,77347.72,49.3,-3e-05,0.0,0.00347]
[1777137733405,69.24,77347.72,49.3,-3e-05,0.0,0.00347]
[1777137737435,69.24,77370.18,49.3,-2e-05,0.0,0.00333]
[1777137738442,69.24,77386.93,49.3,-2e-05,0.0,0.00323]
[1777137743479,69.24,77388.68,49.3,-2e-05,0.0,0.00321]
[1777137748516,69.24,77393.5,49.3,-2e-05,0.0,0.00319]
[1777137754559,69.24,77394.32,49.3,-2e-05,0.0,0.00315]
[1777137760602,69.24,77398.37,49.3,-2e-05,0.0,0.00313]
[1777137765636,69.24,77398.75,49.3,-2e-05,0.0,0.00312]
[1777137771679,69.24,77398.25,49.3,-2e-05,0.0,0.00313]
[1777137776715,69.24,77419.23,49.3,-2e-05,0.0,0.00301]
[1777137781751,69.24,77415.26,49.3,-2e-05,0.0,0.00303]
[1777137783765,69.24,77406.3,49.3,-2e-05,0.0,0.00308]
[1777137788800,69.24,77406.88,49.3,-2e-05,0.0,0.00308]
[1777137793834,69.24,77408.83,49.3,-2e-05,0.0,0.00307]
[1777137798870,69.24,77407.46,49.3,-2e-05,0.0,0.00307]
[1777137803904,69.24,77405.39,49.3,-2e-05,0.0,0.00309]
[1777137809946,69.24,77404.88,49.3,-2e-05,0.0,0.00309]
[1777137814982,69.24,77405.47,49.3,-2e-05,0.0,0.00306]
[1777137820018,69.24,77405.59,49.3,-2e-05,0.0,0.00305]
[1777137825053,69.24,77398.68,49.3,-2e-05,0.0,0.00309]
[1777137832102,69.24,77398.66,49.3,-2e-05,0.0,0.00309]
[1777137837137,69.24,77398.52,49.3,-2e-05,0.0,0.00309]
[1777137842172,69.24,77395.6,49.3,-2e-05,0.0,0.00311]
[1777137847207,69.24,77394.46,49.3,-2e-05,0.0,0.00312]
[1777137852241,69.24,77393.52,49.3,-2e-05,0.0,0.00312]
[1777137857277,69.24,77390.41,49.3,-2e-05,0.0,0.00314]
[1777137862312,69.24,77390.55,49.3,-2e-05,0.0,0.00314]
[1777137865337,69.24,77406.5,49.3,-2e-05,0.0,0.00305]
[1777137870372,69.24,77405.31,49.3,-2e-05,0.0,0.00306]
[1777137875407,69.24,77406.23,49.3,-2e-05,0.0,0.00302]
[1777137880445,69.24,77404.56,49.3,-2e-05,0.0,0.00303]
[1777137885480,69.24,77403.53,49.3,-2e-05,0.0,0.00304]
[1777137890515,69.24,77403.68,49.3,-2e-05,0.0,0.00303]
[1777137895550,69.24,77401.06,49.3,-2e-05,0.0,0.00305]
[1777137900586,69.24,77402.92,49.3,-2e-05,0.0,0.00304]
[1777137905621,69.24,77403.72,49.3,-2e-05,0.0,0.00303]
[1777137910656,69.24,77405.16,49.3,-2e-05,0.0,0.00303]
[1777137915690,69.24,77405.32,49.3,-2e-05,0.0,0.00303]
[1777137920730,69.24,77417.83,49.3,-2e-05,0.0,0.00296]
[1777137922743,69.24,77427.43,49.3,-2e-05,0.0,0.0029]
[1777137927777,69.24,77428.12,49.3,-2e-05,0.0,0.0029]
[1777137932813,69.24,77428.61,49.3,-2e-05,0.0,0.00287]
[1777137937849,69.24,77425.51,49.3,-2e-05,0.0,0.00289]
[1777137942884,69.24,77425.28,49.3,-2e-05,0.0,0.00289]
[1777137947918,69.24,77422.06,49.3,-2e-05,0.0,0.0029]
[1777137949187,69.24,77422.06,49.3,-2e-05,0.0,0.0029]
[1777137954968,69.24,77421.34,49.3,-2e-05,0.0,0.00291]
[1777137960013,69.24,77421.68,49.3,-2e-05,0.0,0.00291]
[1777137965038,69.24,77422.25,49.3,-2e-05,0.0,0.0029]
[1777137972086,69.24,77413.91,49.3,-2e-05,0.0,0.00295]
[1777137978128,69.24,77414.17,49.3,-2e-05,0.0,0.00295]
[1777137983163,69.24,77414.65,49.3,-2e-05,0.0,0.00294]
[1777137989205,69.24,77413.99,49.3,-2e-05,0.0,0.00295]
[1777137994241,69.24,77409.71,49.3,-2e-05,0.0,0.00294]
[1777137999276,69.24,77410.14,49.3,-2e-05,0.0,0.00294]
[1777138006324,69.24,77410.13,49.3,-2e-05,0.0,0.00294]
[1777138015388,69.24,77408.94,49.3,-2e-05,0.0,0.00295]
[1777138021430,69.24,77409.64,49.3,-2e-05,0.0,0.00294]
[1777138026465,69.24,77409.03,49.3,-2e-05,0.0,0.00294]
[1777138031500,69.24,77409.45,49.3,-2e-05,0.0,0.00294]
[1777138036534,69.24,77409.51,49.3,-2e-05,0.0,0.00294]
[1777138041569,69.24,77409.03,49.3,-2e-05,0.0,0.00294]
[1777138048620,69.24,77409.02,49.3,-2e-05,0.0,0.00295]
[1777138053658,69.24,77410.56,49.3,-2e-05,0.0,0.00291]
[1777138059700,69.24,77411.2,49.3,-2e-05,0.0,0.0029]
[1777138066749,69.24,77410.66,49.3,-2e-05,0.0,0.00291]
[1777138072792,69.24,77410.66,49.3,-2e-05,0.0,0.00291]
[1777138077826,69.24,77410.85,49.3,-2e-05,0.0,0.00291]
[1777138082866,69.24,77407.17,49.3,-2e-05,0.0,0.00293]
[1777138088907,69.24,77406.84,49.3,-2e-05,0.0,0.00293]
[1777138093943,69.24,77406.95,49.3,-2e-05,0.0,0.00293]
[1777138098978,69.24,77403.12,49.3,-2e-05,0.0,0.00295]
[1777138104015,69.24,77400.94,49.3,-2e-05,0.0,0.00296]
[1777138109050,69.24,77400.13,49.3,-2e-05,0.0,0.00296]
[1777138114762,69.24,77399.98,49.3,-2e-05,0.0,0.00296]
[1777138120147,69.24,77399.88,49.3,-2e-05,0.0,0.00294]
[1777138123168,69.24,77388.88,49.3,-2e-05,0.0,0.003]
[1777138128203,69.24,77384.29,49.3,-2e-05,0.0,0.00302]
[1777138133238,69.24,77383.34,49.3,-2e-05,0.0,0.00303]
[1777138138272,69.24,77371.96,49.3,-2e-05,0.0,0.00309]
[1777138143308,69.24,77362.12,49.3,-2e-05,0.0,0.00315]
[1777138148343,69.24,77353.95,49.3,-2e-05,0.0,0.0032]
[1777138153379,69.24,77348.69,49.3,-2e-05,0.0,0.00323]
[1777138158414,69.24,77347.77,49.3,-2e-05,0.0,0.00323]
[1777138164456,69.24,77347.5,49.3,-2e-05,0.0,0.00324]
[1777138170497,69.24,77347.87,49.3,-2e-05,0.0,0.00323]
[1777138175533,69.24,77347.85,49.3,-2e-05,0.0,0.0032]
[1777138180567,69.24,77351.07,49.3,-2e-05,0.0,0.00318]
[1777138189550,69.24,77350.99,49.3,-2e-05,0.0,0.00318]
[1777138194667,69.24,77351.26,49.3,-2e-05,0.0,0.00318]
[1777138199703,69.24,77350.83,49.3,-2e-05,0.0,0.00318]
[1777138204737,69.24,77346.44,49.3,-2e-05,0.0,0.00321]
[1777138207759,69.24,77356.8,49.3,-2e-05,0.0,0.00315]
[1777138212794,69.24,77355.54,49.3,-2e-05,0.0,0.00316]
[1777138217829,69.24,77351.09,49.3,-2e-05,0.0,0.00318]
[1777138222865,69.24,77351.23,49.3,-2e-05,0.0,0.00318]
[1777138227900,69.24,77350.55,49.3,-2e-05,0.0,0.00319]
[1777138232935,69.24,77350.93,49.3,-2e-05,0.0,0.00315]
[1777138237970,69.24,77351.5,49.3,-2e-05,0.0,0.00315]
[1777138246026,69.24,77352.6,49.3,-2e-05,0.0,0.00314]
[1777138252068,69.24,77351.94,49.3,-2e-05,0.0,0.00315]
[1777138258109,69.24,77352.33,49.3,-2e-05,0.0,0.00314]
[1777138263145,69.24,77352.99,49.3,-2e-05,0.0,0.00314]
[1777138269186,69.24,77354.07,49.3,-2e-05,0.0,0.00313]
[1777138274222,69.24,77353.16,49.3,-2e-05,0.0,0.00314]
[1777138280264,69.24,77352.09,49.3,-2e-05,0.0,0.00314]
[1777138285299,69.24,77351.53,49.3,-2e-05,0.0,0.00315]
[1777138290334,69.24,77352.17,49.3,-2e-05,0.0,0.00314]
[1777138295369,69.24,77351.93,49.3,-2e-05,0.0,0.00311]
[1777138300403,69.24,77352.03,49.3,-2e-05,0.0,0.00311]
[1777138305439,69.24,77353.22,49.3,-2e-05,0.0,0.00311]
[1777138313495,69.24,77354.94,49.3,-2e-05,0.0,0.0031]
[1777138318530,69.24,77355.34,49.3,-2e-05,0.0,0.00309]
[1777138323566,69.24,77346.65,49.3,-2e-05,0.0,0.00314]
[1777138328600,69.24,77346.82,49.3,-2e-05,0.0,0.00314]
[1777138333635,69.24,77346.86,49.3,-2e-05,0.0,0.00314]
[1777138339677,69.24,77347.23,49.3,-2e-05,0.0,0.00314]
[1777138344713,69.24,77347.99,49.3,-2e-05,0.0,0.00314]
[1777138349748,69.24,77347.35,49.3,-2e-05,0.0,0.00314]
[1777138354785,69.24,77346.58,49.3,-2e-05,0.0,0.00311]
[1777138359820,69.24,77337.48,49.3,-2e-05,0.0,0.00317]
[1777138360826,69.24,77325.89,49.3,-2e-05,0.0,0.00324]
[1777138365861,69.24,77316.88,49.3,-2e-05,0.0,0.00329]
[1777138370902,69.24,77309.24,49.3,-2e-05,0.0,0.00334]
[1777138375940,69.24,77308.12,49.3,-2e-05,0.0,0.00334]
[1777138380976,69.24,77302.77,49.3,-3e-05,0.0,0.00338]
[1777138383997,69.24,77286.9,49.3,-3e-05,0.0,0.00348]
[1777138389032,69.24,77283.74,49.3,-3e-05,0.0,0.0035]
[1777138394067,69.24,77283.64,49.3,-3e-05,0.0,0.0035]
[1777138399101,69.24,77285.37,49.3,-3e-05,0.0,0.00349]
[1777138404136,69.24,77290.35,49.3,-3e-05,0.0,0.00346]
[1777138411187,69.24,77290.01,49.3,-3e-05,0.0,0.00342]
[1777138416222,69.24,77288.96,49.3,-3e-05,0.0,0.00343]
[1777138421257,69.24,77279.83,49.3,-3e-05,0.0,0.00349]
[1777138426292,69.24,77278.21,49.3,-3e-05,0.0,0.0035]
[1777138431327,69.24,77281.77,49.3,-3e-05,0.0,0.00348]
[1777138436364,69.24,77283.6,49.3,-3e-05,0.0,0.00346]
[1777138441399,69.24,77286.23,49.3,-3e-05,0.0,0.00345]
[1777138446434,69.24,77286.31,49.3,-3e-05,0.0,0.00345]
[1777138451469,69.24,77293.19,49.3,-3e-05,0.0,0.0034]
[1777138454489,69.24,77302.21,49.3,-2e-05,0.0,0.00335]
[1777138459525,69.24,77306.41,49.3,-2e-05,0.0,0.00332]
[1777138464559,69.24,77306.74,49.3,-2e-05,0.0,0.00332]
[1777138469595,69.24,77306.51,49.3,-2e-05,0.0,0.00332]
[1777138474638,69.24,77305.01,49.3,-2e-05,0.0,0.0033]
[1777138479674,69.24,77304.33,49.3,-2e-05,0.0,0.0033]
[1777138484709,69.24,77304.15,49.3,-2e-05,0.0,0.0033]
[1777138489743,69.24,77303.7,49.3,-2e-05,0.0,0.0033]
[1777138494815,69.24,77304.37,49.3,-2e-05,0.0,0.0033]
[1777138499850,69.24,77304.96,49.3,-2e-05,0.0,0.0033]
[1777138504886,69.24,77305.25,49.3,-2e-05,0.0,0.0033]
[1777138509920,69.24,77306.45,49.3,-2e-05,0.0,0.00329]
[1777138514956,69.24,77317.65,49.3,-2e-05,0.0,0.00322]
[1777138520998,69.24,77322.14,49.3,-2e-05,0.0,0.00319]
[1777138527040,69.24,77324.58,49.3,-2e-05,0.0,0.00318]
[1777138532075,69.24,77325.21,49.3,-2e-05,0.0,0.00314]
[1777138537110,69.24,77324.83,49.3,-2e-05,0.0,0.00315]
[1777138542144,69.24,77323.28,49.3,-2e-05,0.0,0.00315]
[1777138547180,69.24,77323.08,49.3,-2e-05,0.0,0.00316]
[1777138552215,69.24,77323.45,49.3,-2e-05,0.0,0.00315]
[1777138557250,69.24,77323.1,49.3,-2e-05,0.0,0.00316]
[1777138562285,69.24,77317.51,49.3,-2e-05,0.0,0.00319]
[1777138567321,69.24,77318.46,49.3,-2e-05,0.0,0.00318]
[1777138572355,69.24,77318.93,49.3,-2e-05,0.0,0.00318]
[1777138577391,69.24,77318.71,49.3,-2e-05,0.0,0.00318]
[1777138582426,69.24,77319.51,49.3,-2e-05,0.0,0.00318]
[1777138590483,69.24,77322.26,49.3,-2e-05,0.0,0.00316]
[1777138596525,69.24,77323.2,49.3,-2e-05,0.0,0.00312]
[1777138601560,69.24,77323.77,49.3,-2e-05,0.0,0.00312]
[1777138606595,69.24,77323.58,49.3,-2e-05,0.0,0.00312]
[1777138611630,69.24,77323.83,49.3,-2e-05,0.0,0.00312]
[1777138616665,69.24,77325.93,49.3,-2e-05,0.0,0.00311]
[1777138621700,69.24,77331.61,49.3,-2e-05,0.0,0.00307]
[1777138626735,69.24,77331.06,49.3,-2e-05,0.0,0.00308]
[1777138631770,69.24,77333.42,49.3,-2e-05,0.0,0.00306]
[1777138636805,69.24,77341.2,49.3,-2e-05,0.0,0.00302]
[1777138643854,69.24,77343.58,49.3,-2e-05,0.0,0.00301]
[1777138648889,69.24,77343.91,49.3,-2e-05,0.0,0.003]
[1777138658959,69.24,77343.04,49.3,-2e-05,0.0,0.00298]
[1777138663994,69.24,77343.54,49.3,-2e-05,0.0,0.00298]
[1777138669029,69.24,77344.05,49.3,-2e-05,0.0,0.00297]
[1777138678092,69.24,77345.72,49.3,-2e-05,0.0,0.00296]
[1777138685141,69.24,77345.23,49.3,-2e-05,0.0,0.00297]
[1777138689169,69.24,77354.19,49.3,-2e-05,0.0,0.00292]
[1777138695211,69.24,77354.37,49.3,-2e-05,0.0,0.00292]
[1777138700632,69.24,77354.3,49.3,-2e-05,0.0,0.00292]
[1777138708301,69.24,77354.27,49.3,-2e-05,0.0,0.00292]
[1777138714345,69.24,77354.39,49.3,-2e-05,0.0,0.00289]
[1777138719380,69.24,77354.54,49.3,-2e-05,0.0,0.00289]
[1777138731464,69.24,77354.51,49.3,-2e-05,0.0,0.00289]
[1777138739521,69.24,77354.23,49.3,-2e-05,0.0,0.00289]
[1777138744556,69.24,77354.23,49.3,-2e-05,0.0,0.00289]
[1777138749591,69.24,77355.42,49.3,-2e-05,0.0,0.00288]
[1777138754626,69.24,77361.44,49.3,-2e-05,0.0,0.00285]
[1777138759661,69.24,77360.61,49.3,-2e-05,0.0,0.00285]
[1777138764696,69.24,77360.42,49.3,-2e-05,0.0,0.00285]
[1777138769730,69.24,77359.16,49.3,-2e-05,0.0,0.00286]
[1777138774766,69.24,77359.41,49.3,-2e-05,0.0,0.00283]
[1777138780808,69.24,77354.01,49.3,-2e-05,0.0,0.00286]
[1777138785842,69.24,77353.73,49.3,-2e-05,0.0,0.00286]
[1777138790878,69.24,77356.63,49.3,-2e-05,0.0,0.00285]
[1777138795912,69.24,77356.86,49.3,-2e-05,0.0,0.00284]
[1777138802962,69.24,77356.83,49.3,-2e-05,0.0,0.00284]
[1777138813181,69.24,77356.83,49.3,-2e-05,0.0,0.00284]
[1777138820086,69.24,77357.12,49.3,-2e-05,0.0,0.00284]
[1777138827135,69.24,77356.79,49.3,-2e-05,0.0,0.00284]
[1777138832170,69.24,77356.33,49.3,-2e-05,0.0,0.00282]
[1777138837205,69.24,77356.03,49.3,-2e-05,0.0,0.00282]
[1777138846003,69.24,77356.2,49.3,-2e-05,0.0,0.00282]
[1777138853051,69.24,77356.4,49.3,-2e-05,0.0,0.00282]
[1777138858355,69.24,77356.98,49.3,-2e-05,0.0,0.00281]
[1777138863392,69.24,77356.57,49.3,-2e-05,0.0,0.00282]
[1777138868426,69.24,77356.74,49.3,-2e-05,0.0,0.00282]
[1777138873461,69.24,77356.98,49.3,-2e-05,0.0,0.00281]
[1777138879503,69.24,77356.97,49.3,-2e-05,0.0,0.00281]
[1777138887563,69.24,77357.05,49.3,-2e-05,0.0,0.00281]
[1777138894621,69.24,77356.92,49.3,-2e-05,0.0,0.00279]
[1777138905726,69.24,77357.51,49.3,-2e-05,0.0,0.00278]
[1777138910761,69.24,77358.49,49.3,-2e-05,0.0,0.00278]
[1777138915796,69.24,77356.78,49.3,-2e-05,0.0,0.00279]
[1777138920830,69.24,77356.59,49.3,-2e-05,0.0,0.00279]
[1777138925865,69.24,77356.85,49.3,-2e-05,0.0,0.00279]
[1777138927882,69.24,77345.92,49.3,-2e-05,0.0,0.00284]
[1777138933924,69.24,77347.35,49.3,-2e-05,0.0,0.00284]
[1777138938958,69.24,77347.24,49.3,-2e-05,0.0,0.00284]
[1777138943994,69.24,77350.96,49.3,-2e-05,0.0,0.00282]
[1777138949029,69.24,77350.81,49.3,-2e-05,0.0,0.00282]
[1777138954063,69.24,77350.25,49.3,-2e-05,0.0,0.00279]
[1777138959099,69.24,77349.87,49.3,-2e-05,0.0,0.00279]
[1777138964730,69.24,77350.1,49.3,-2e-05,0.0,0.00279]
[1777138970176,69.24,77348.84,49.3,-2e-05,0.0,0.0028]
[1777138975212,69.24,77348.97,49.3,-2e-05,0.0,0.0028]
[1777138980247,69.24,77348.83,49.3,-2e-05,0.0,0.0028]
[1777138986289,69.24,77348.62,49.3,-2e-05,0.0,0.0028]
[1777138991324,69.24,77348.34,49.3,-2e-05,0.0,0.0028]
[1777138996358,69.24,77348.87,49.3,-2e-05,0.0,0.0028]
[1777139001394,69.24,77348.62,49.3,-2e-05,0.0,0.0028]
[1777139007438,69.24,77348.4,49.3,-2e-05,0.0,0.0028]
[1777139012473,69.24,77348.65,49.3,-2e-05,0.0,0.00277]
[1777139017508,69.24,77349.52,49.3,-2e-05,0.0,0.00277]
[1777139022543,69.24,77349.23,49.3,-2e-05,0.0,0.00277]
[1777139027578,69.24,77349.16,49.3,-2e-05,0.0,0.00277]
[1777139032613,69.24,77348.95,49.3,-2e-05,0.0,0.00277]
[1777139038654,69.24,77349.23,49.3,-2e-05,0.0,0.00277]
[1777139043690,69.24,77349.62,49.3,-2e-05,0.0,0.00277]
[1777139048725,69.24,77349.63,49.3,-2e-05,0.0,0.00277]
[1777139055774,69.24,77348.64,49.3,-2e-05,0.0,0.00277]
[1777139060809,69.24,77348.23,49.3,-2e-05,0.0,0.00277]
[1777139065847,69.24,77347.75,49.3,-2e-05,0.0,0.00278]
[1777139070881,69.24,77347.66,49.3,-2e-05,0.0,0.00278]
[1777139075916,69.24,77347.47,49.3,-2e-05,0.0,0.00275]
[1777139081959,69.24,77347.51,49.3,-2e-05,0.0,0.00275]
[1777139084980,69.24,77338.01,49.3,-2e-05,0.0,0.0028]
[1777139090015,69.24,77336.98,49.3,-2e-05,0.0,0.0028]
[1777139095049,69.24,77336.41,49.3,-2e-05,0.0,0.00281]
[1777139102099,69.24,77334.8,49.3,-2e-05,0.0,0.00282]
[1777139107134,69.24,77332.42,49.3,-2e-05,0.0,0.00283]
[1777139115189,69.24,77331.55,49.3,-2e-05,0.0,0.00283]
[1777139120225,69.24,77330.59,49.3,-2e-05,0.0,0.00284]
[1777139125261,69.24,77329.69,49.3,-2e-05,0.0,0.00284]
[1777139130297,69.24,77327.74,49.3,-2e-05,0.0,0.00285]
[1777139135331,69.24,77328.33,49.3,-2e-05,0.0,0.00282]
[1777139141374,69.24,77328.37,49.3,-2e-05,0.0,0.00282]
[1777139155471,69.24,77328.54,49.3,-2e-05,0.0,0.00282]
[1777139165542,69.24,77328.54,49.3,-2e-05,0.0,0.00282]
[1777139171584,69.24,77329.67,49.3,-2e-05,0.0,0.00281]
[1777139176621,69.24,77329.64,49.3,-2e-05,0.0,0.00281]
[1777139181656,69.24,77329.6,49.3,-2e-05,0.0,0.00281]
[1777139193739,69.24,77329.46,49.3,-2e-05,0.0,0.00279]
[1777139201796,69.24,77329.6,49.3,-2e-05,0.0,0.00279]
[1777139207838,69.24,77329.47,49.3,-2e-05,0.0,0.00279]
[1777139212872,69.24,77329.32,49.3,-2e-05,0.0,0.00279]
[1777139217908,69.24,77329.52,49.3,-2e-05,0.0,0.00279]
[1777139223949,69.24,77329.27,49.3,-2e-05,0.0,0.00279]
[1777139228985,69.24,77328.7,49.3,-2e-05,0.0,0.00279]
[1777139234019,69.24,77327.94,49.3,-2e-05,0.0,0.00279]
[1777139239066,69.24,77327.62,49.3,-2e-05,0.0,0.0028]
[1777139246114,69.24,77327.97,49.3,-2e-05,0.0,0.00279]
[1777139251150,69.24,77327.83,49.3,-2e-05,0.0,0.00277]
[1777139262227,69.24,77327.94,49.3,-2e-05,0.0,0.00277]
[1777139271290,69.24,77326.81,49.3,-2e-05,0.0,0.00277]
[1777139278340,69.24,77327.33,49.3,-2e-05,0.0,0.00277]
[1777139286396,69.24,77324.35,49.3,-2e-05,0.0,0.00278]
[1777139291431,69.24,77324.79,49.3,-2e-05,0.0,0.00278]
[1777139297473,69.24,77324.36,49.3,-2e-05,0.0,0.00278]
[1777139302508,69.24,77323.63,49.3,-2e-05,0.0,0.00279]
[1777139307543,69.24,77323.56,49.3,-2e-05,0.0,0.00279]
[1777139313584,69.24,77324.68,49.3,-2e-05,0.0,0.00275]
[1777139318619,69.24,77324.54,49.3,-2e-05,0.0,0.00275]
[1777139324662,69.24,77324.44,49.3,-2e-05,0.0,0.00275]
[1777139329697,69.24,77324.76,49.3,-2e-05,0.0,0.00275]
[1777139334732,69.24,77324.96,49.3,-2e-05,0.0,0.00275]
[1777139339766,69.24,77329.52,49.3,-2e-05,0.0,0.00273]
[1777139345809,69.24,77328.51,49.3,-2e-05,0.0,0.00273]
[1777139349836,69.24,77319.14,49.3,-2e-05,0.0,0.00278]
[1777139354872,69.24,77315.99,49.3,-2e-05,0.0,0.0028]
[1777139360695,69.24,77316.16,49.3,-2e-05,0.0,0.0028]
[1777139365949,69.24,77306.31,49.3,-2e-05,0.0,0.00285]
[1777139370984,69.24,77303.17,49.3,-2e-05,0.0,0.00287]
[1777139376018,69.24,77301.23,49.3,-2e-05,0.0,0.00285]
[1777139381053,69.24,77299.81,49.3,-2e-05,0.0,0.00286]
[1777139383067,69.24,77290.1,49.3,-2e-05,0.0,0.00291]
[1777139388103,69.24,77282.33,49.3,-2e-05,0.0,0.00295]
[1777139393138,69.24,77280.76,49.3,-2e-05,0.0,0.00296]
[1777139398173,69.24,77280.63,49.3,-2e-05,0.0,0.00296]
[1777139403208,69.24,77281.22,49.3,-2e-05,0.0,0.00296]
[1777139408243,69.24,77281.4,49.3,-2e-05,0.0,0.00296]
[1777139414286,69.24,77281.32,49.3,-2e-05,0.0,0.00296]
[1777139419320,69.24,77281.31,49.3,-2e-05,0.0,0.00296]
[1777139424354,69.24,77281.25,49.3,-2e-05,0.0,0.00296]
[1777139429390,69.24,77278.48,49.3,-2e-05,0.0,0.00297]
[1777139434425,69.24,77278.84,49.3,-2e-05,0.0,0.00294]
[1777139440466,69.24,77278.75,49.3,-2e-05,0.0,0.00294]
[1777139447013,69.24,77278.59,49.3,-2e-05,0.0,0.00294]
[1777139452551,69.24,77263.18,49.3,-2e-05,0.0,0.00303]
[1777139457586,69.24,77260.49,49.3,-2e-05,0.0,0.00304]
[1777139462621,69.24,77259.03,49.3,-2e-05,0.0,0.00305]
[1777139467655,69.24,77261.05,49.3,-2e-05,0.0,0.00304]
[1777139479739,69.24,77261.12,49.3,-2e-05,0.0,0.00304]
[1777139484775,69.24,77268.28,49.3,-2e-05,0.0,0.003]
[1777139490817,69.24,77268.96,49.3,-2e-05,0.0,0.003]
[1777139501605,69.24,77268.99,49.3,-2e-05,0.0,0.00297]
[1777139507938,69.24,77270.6,49.3,-2e-05,0.0,0.00296]
[1777139515994,69.24,77270.67,49.3,-2e-05,0.0,0.00296]
[1777139526065,69.24,77270.67,49.3,-2e-05,0.0,0.00296]
[1777139532107,69.24,77270.65,49.3,-2e-05,0.0,0.00296]
[1777139539155,69.24,77270.44,49.3,-2e-05,0.0,0.00296]
[1777139545198,69.24,77270.4,49.3,-2e-05,0.0,0.00296]
[1777139550233,69.24,77270.37,49.3,-2e-05,0.0,0.00296]
[1777139558289,69.24,77270.75,49.3,-2e-05,0.0,0.00292]
[1777139563324,69.24,77271.07,49.3,-2e-05,0.0,0.00292]
[1777139569366,69.24,77271.09,49.3,-2e-05,0.0,0.00292]
[1777139579498,69.24,77271.09,49.3,-2e-05,0.0,0.00292]
[1777139586485,69.24,77270.81,49.3,-2e-05,0.0,0.00292]
[1777139591519,69.24,77271.78,49.3,-2e-05,0.0,0.00292]
[1777139596555,69.24,77272.25,49.3,-2e-05,0.0,0.00292]
[1777139601769,69.24,77272.68,49.3,-2e-05,0.0,0.00291]
[1777139607633,69.24,77273.06,49.3,-2e-05,0.0,0.00291]
[1777139614561,69.24,77273.07,49.3,-2e-05,0.0,0.00291]
[1777139619717,69.24,77273.71,49.3,-2e-05,0.0,0.00288]
[1777139627773,69.24,77273.85,49.3,-2e-05,0.0,0.00288]
[1777139639858,69.24,77274.46,49.3,-2e-05,0.0,0.00287]
[1777139644892,69.24,77274.39,49.3,-2e-05,0.0,0.00287]
[1777139650367,69.24,77274.85,49.3,-2e-05,0.0,0.00287]
[1777139655969,69.24,77267.93,49.3,-2e-05,0.0,0.00291]
[1777139661005,69.24,77268.09,49.3,-2e-05,0.0,0.00291]
[1777139666039,69.24,77267.88,49.3,-2e-05,0.0,0.00291]
[1777139672081,69.24,77263.53,49.3,-2e-05,0.0,0.0029]
[1777139677116,69.24,77262.99,49.3,-2e-05,0.0,0.00291]
[1777139682151,69.24,77259.31,49.3,-2e-05,0.0,0.00293]
[1777139687186,69.24,77257.75,49.3,-2e-05,0.0,0.00294]
[1777139692221,69.24,77257.37,49.3,-2e-05,0.0,0.00294]
[1777139697256,69.24,77257.17,49.3,-2e-05,0.0,0.00294]
[1777139702293,69.24,77257.2,49.3,-2e-05,0.0,0.00294]
[1777139707328,69.24,77257.08,49.3,-2e-05,0.0,0.00294]
[1777139712362,69.24,77257.24,49.3,-2e-05,0.0,0.00294]
[1777139717397,69.24,77255.88,49.3,-2e-05,0.0,0.00295]
[1777139722433,69.24,77251.01,49.3,-2e-05,0.0,0.00297]
[1777139727468,69.24,77248.53,49.3,-2e-05,0.0,0.00299]
[1777139732503,69.24,77242.4,49.3,-2e-05,0.0,0.00299]
[1777139737538,69.24,77253.2,49.3,-2e-05,0.0,0.00293]
[1777139739557,69.24,77262.11,49.3,-2e-05,0.0,0.00288]
[1777139743585,69.24,77271.73,49.3,-2e-05,0.0,0.00283]
[1777139748619,69.24,77278.7,49.3,-2e-05,0.0,0.00279]
[1777139753657,69.24,77283.03,49.3,-2e-05,0.0,0.00277]
[1777139759698,69.24,77284.24,49.3,-2e-05,0.0,0.00276]
[1777139764734,69.24,77280.6,49.3,-2e-05,0.0,0.00278]
[1777139769769,69.24,77278.37,49.3,-2e-05,0.0,0.00279]
[1777139774804,69.24,77278.53,49.3,-2e-05,0.0,0.00279]
[1777139779839,69.24,77279.86,49.3,-2e-05,0.0,0.00279]
[1777139784875,69.24,77280.03,49.3,-2e-05,0.0,0.00279]
[1777139789909,69.24,77280.08,49.3,-2e-05,0.0,0.00279]
[1777139797966,69.24,77280.47,49.3,-2e-05,0.0,0.00275]
[1777139803002,69.24,77280.34,49.3,-2e-05,0.0,0.00275]
[1777139808039,69.24,77280.32,49.3,-2e-05,0.0,0.00275]
[1777139814081,69.24,77280.84,49.3,-2e-05,0.0,0.00275]
[1777139819116,69.24,77279.55,49.3,-2e-05,0.0,0.00276]
[1777139821130,69.24,77268.02,49.3,-2e-05,0.0,0.00282]
[1777139826165,69.24,77272.11,49.3,-2e-05,0.0,0.0028]
[1777139831200,69.24,77276.25,49.3,-2e-05,0.0,0.00278]
[1777139836234,69.24,77263.74,49.3,-2e-05,0.0,0.00284]
[1777139841270,69.24,77261.23,49.3,-2e-05,0.0,0.00286]
[1777139846305,69.24,77261.63,49.3,-2e-05,0.0,0.00285]
[1777139851341,69.24,77260.77,49.3,-2e-05,0.0,0.00283]
[1777139858390,69.24,77261.03,49.3,-2e-05,0.0,0.00283]
[1777139863426,69.24,77260.03,49.3,-2e-05,0.0,0.00283]
[1777139868461,69.24,77258.18,49.3,-2e-05,0.0,0.00284]
[1777139873496,69.24,77257.18,49.3,-2e-05,0.0,0.00285]
[1777139877075,69.24,77258.48,49.3,-2e-05,0.0,0.00284]
[1777139882562,69.24,77267.52,49.3,-2e-05,0.0,0.00279]
[1777139887597,69.24,77273.0,49.3,-2e-05,0.0,0.00276]
[1777139892633,69.24,77272.75,49.3,-2e-05,0.0,0.00277]
[1777139898675,69.24,77273.93,49.3,-2e-05,0.0,0.00276]
[1777139907741,69.24,77273.82,49.3,-2e-05,0.0,0.00276]
[1777139911769,69.24,77277.14,49.3,-2e-05,0.0,0.00271]
[1777139918818,69.24,77277.3,49.3,-2e-05,0.0,0.00271]
[1777139924860,69.24,77276.93,49.3,-2e-05,0.0,0.00271]
[1777139929895,69.24,77276.74,49.3,-2e-05,0.0,0.00272]
[1777139934929,69.24,77280.81,49.3,-2e-05,0.0,0.00269]
[1777139939965,69.24,77281.24,49.3,-2e-05,0.0,0.00269]
[1777139944999,69.24,77281.27,49.3,-2e-05,0.0,0.00269]
[1777139952054,69.24,77281.65,49.3,-2e-05,0.0,0.00269]
[1777139958096,69.24,77281.69,49.3,-2e-05,0.0,0.00269]
[1777139963131,69.24,77281.76,49.3,-2e-05,0.0,0.00269]
[1777139972193,69.24,77281.6,49.3,-2e-05,0.0,0.00266]
[1777139976222,69.24,77265.12,49.3,-2e-05,0.0,0.00275]
[1777139981258,69.24,77266.12,49.3,-2e-05,0.0,0.00274]
[1777139986293,69.24,77268.07,49.3,-2e-05,0.0,0.00273]
[1777139991328,69.24,77274.84,49.3,-2e-05,0.0,0.0027]
[1777139996363,69.24,77274.96,49.3,-2e-05,0.0,0.0027]
[1777140001398,69.24,77255.04,49.3,-2e-05,0.0,0.0028]
[1777140004419,69.24,77243.2,49.3,-2e-05,0.0,0.00286]
[1777140008451,69.24,77252.49,49.3,-2e-05,0.0,0.00281]
[1777140013486,69.24,77253.9,49.3,-2e-05,0.0,0.00281]
[1777140018521,69.24,77259.07,49.3,-2e-05,0.0,0.00278]
[1777140024563,69.24,77259.07,49.3,-2e-05,0.0,0.00278]
[1777140029598,69.24,77260.67,49.3,-2e-05,0.0,0.00277]
[1777140034633,69.24,77261.95,49.3,-2e-05,0.0,0.00274]
[1777140039667,69.24,77264.3,49.3,-2e-05,0.0,0.00272]
[1777140044703,69.24,77265.35,49.3,-2e-05,0.0,0.00272]
[1777140049741,69.24,77272.31,49.3,-2e-05,0.0,0.00268]
[1777140056790,69.24,77278.67,49.3,-2e-05,0.0,0.00265]
[1777140061825,69.24,77281.01,49.3,-2e-05,0.0,0.00264]
[1777140066860,69.24,77282.22,49.3,-2e-05,0.0,0.00263]
[1777140071897,69.24,77289.83,49.3,-2e-05,0.0,0.00259]
[1777140076930,69.24,77288.35,49.3,-2e-05,0.0,0.0026]
[1777140081965,69.24,77296.72,49.3,-2e-05,0.0,0.00256]
[1777140087000,69.24,77307.55,49.3,-2e-05,0.0,0.00251]
[1777140091028,69.24,77310.4,49.3,-2e-05,0.0,0.00247]
[1777140096066,69.24,77311.77,49.3,-2e-05,0.0,0.00246]
[1777140099087,69.24,77320.31,49.3,-2e-05,0.0,0.00242]
[1777140099387,69.24,77320.31,49.3,-2e-05,0.0,0.00242]
[1777140105128,69.24,77325.03,49.3,-2e-05,0.0,0.0024]
[1777140109151,69.24,77324.97,49.3,-2e-05,0.0,0.0024]
[1777140112178,69.24,77334.7,49.3,-2e-05,0.0,0.00235]
[1777140117213,69.24,77335.52,49.3,-2e-05,0.0,0.00235]
[1777140122248,69.24,77337.89,49.3,-2e-05,0.0,0.00234]
[1777140127283,69.24,77337.17,49.3,-2e-05,0.0,0.00234]
[1777140132318,69.24,77332.34,49.3,-2e-05,0.0,0.00237]
[1777140138361,69.24,77332.57,49.3,-2e-05,0.0,0.00236]
[1777140144403,69.24,77331.36,49.3,-2e-05,0.0,0.00237]
[1777140149437,69.24,77330.26,49.3,-2e-05,0.0,0.00237]
[1777140154473,69.24,77329.99,49.3,-2e-05,0.0,0.00235]
[1777140159507,69.24,77330.36,49.3,-2e-05,0.0,0.00235]
[1777140165553,69.24,77330.56,49.3,-2e-05,0.0,0.00235]
[1777140172602,69.24,77330.62,49.3,-2e-05,0.0,0.00235]
[1777140177637,69.24,77330.4,49.3,-2e-05,0.0,0.00235]
[1777140187706,69.24,77331.06,49.3,-2e-05,0.0,0.00235]
[1777140192741,69.24,77331.01,49.3,-2e-05,0.0,0.00235]
[1777140199791,69.24,77331.26,49.3,-2e-05,0.0,0.00234]
[1777140205833,69.24,77332.24,49.3,-2e-05,0.0,0.00234]
[1777140210867,69.24,77332.61,49.3,-2e-05,0.0,0.00234]
[1777140215903,69.24,77332.78,49.3,-2e-05,0.0,0.00231]
[1777140220937,69.24,77332.34,49.3,-2e-05,0.0,0.00231]
[1777140226979,69.24,77331.83,49.3,-2e-05,0.0,0.00232]
[1777140233021,69.24,77331.81,49.3,-2e-05,0.0,0.00232]
[1777140238057,69.24,77332.17,49.3,-2e-05,0.0,0.00232]
[1777140243091,69.24,77332.07,49.3,-2e-05,0.0,0.00232]
[1777140248177,69.24,77332.11,49.3,-2e-05,0.0,0.00232]
[1777140254169,69.24,77331.37,49.3,-2e-05,0.0,0.00232]
[1777140260211,69.24,77332.8,49.3,-2e-05,0.0,0.00231]
[1777140262224,69.24,77341.43,49.3,-2e-05,0.0,0.00227]
[1777140266253,69.24,77351.53,49.3,-2e-05,0.0,0.00223]
[1777140269274,69.24,77323.61,49.3,-2e-05,0.0,0.00235]
[1777140270281,69.24,77314.62,49.3,-2e-05,0.0,0.0024]
[1777140273302,69.24,77319.55,49.3,-2e-05,0.0,0.00235]
[1777140278337,69.24,77326.1,49.3,-2e-05,0.0,0.00232]
[1777140283372,69.24,77328.58,49.3,-2e-05,0.0,0.00231]
[1777140288406,69.24,77323.09,49.3,-2e-05,0.0,0.00233]
[1777140293442,69.24,77317.75,49.3,-2e-05,0.0,0.00236]
[1777140298477,69.24,77319.3,49.3,-2e-05,0.0,0.00235]
[1777140303512,69.24,77320.41,49.3,-2e-05,0.0,0.00234]
[1777140308548,69.24,77300.93,49.3,-2e-05,0.0,0.00243]
[1777140313583,69.24,77297.9,49.3,-2e-05,0.0,0.00245]
[1777140319625,69.24,77300.09,49.3,-2e-05,0.0,0.00244]
[1777140324660,69.24,77300.36,49.3,-2e-05,0.0,0.00244]
[1777140331709,69.24,77300.51,49.3,-2e-05,0.0,0.00241]
[1777140336744,69.24,77301.05,49.3,-2e-05,0.0,0.00241]
[1777140341779,69.24,77300.91,49.3,-2e-05,0.0,0.00241]
[1777140346814,69.24,77288.04,49.3,-2e-05,0.0,0.00247]
[1777140351849,69.24,77287.45,49.3,-2e-05,0.0,0.00247]
[1777140357891,69.24,77287.37,49.3,-2e-05,0.0,0.00247]
[1777140362926,69.24,77291.83,49.3,-2e-05,0.0,0.00245]
[1777140367961,69.24,77295.09,49.3,-2e-05,0.0,0.00243]
[1777140374003,69.24,77298.91,49.3,-2e-05,0.0,0.00242]
[1777140379039,69.24,77298.88,49.3,-2e-05,0.0,0.00242]
[1777140385085,69.24,77298.55,49.3,-2e-05,0.0,0.00242]
[1777140390120,69.24,77298.55,49.3,-2e-05,0.0,0.00242]
[1777140398178,69.24,77298.52,49.3,-2e-05,0.0,0.00239]
[1777140408249,69.24,77298.59,49.3,-2e-05,0.0,0.00239]
[1777140413285,69.24,77298.09,49.3,-2e-05,0.0,0.00239]
[1777140420332,69.24,77298.77,49.3,-2e-05,0.0,0.00239]
[1777140425367,69.24,77298.84,49.3,-2e-05,0.0,0.00239]
[1777140430402,69.24,77298.7,49.3,-2e-05,0.0,0.00239]
[1777140436445,69.24,77298.85,49.3,-2e-05,0.0,0.00239]
[1777140445508,69.24,77298.78,49.3,-2e-05,0.0,0.00239]
[1777140451550,69.24,77298.77,49.3,-2e-05,0.0,0.00237]
[1777140459606,69.24,77298.84,49.3,-2e-05,0.0,0.00236]
[1777140464641,69.24,77299.49,49.3,-2e-05,0.0,0.00236]
[1777140470683,69.24,77299.96,49.3,-2e-05,0.0,0.00236]
[1777140475717,69.24,77299.93,49.3,-2e-05,0.0,0.00236]
[1777140485788,69.24,77300.17,49.3,-2e-05,0.0,0.00236]
[1777140490823,69.24,77308.0,49.3,-2e-05,0.0,0.00232]
[1777140496865,69.24,77308.23,49.3,-2e-05,0.0,0.00232]
[1777140505928,69.24,77307.17,49.3,-2e-05,0.0,0.00233]
[1777140510963,69.24,77307.39,49.3,-2e-05,0.0,0.00233]
[1777140515997,69.24,77307.55,49.3,-2e-05,0.0,0.0023]
[1777140521033,69.24,77307.38,49.3,-2e-05,0.0,0.0023]
[1777140526068,69.24,77307.68,49.3,-2e-05,0.0,0.0023]
[1777140531102,69.24,77307.7,49.3,-2e-05,0.0,0.0023]
[1777140536137,69.24,77306.91,49.3,-2e-05,0.0,0.0023]
[1777140541173,69.24,77307.86,49.3,-2e-05,0.0,0.0023]
[1777140547236,69.24,77308.29,49.3,-2e-05,0.0,0.0023]
[1777140554286,69.24,77308.3,49.3,-2e-05,0.0,0.0023]
[1777140560331,69.24,77308.18,49.3,-2e-05,0.0,0.0023]
[1777140566373,69.24,77307.93,49.3,-2e-05,0.0,0.0023]
[1777140571409,69.24,77308.11,49.3,-2e-05,0.0,0.00227]
[1777140576444,69.24,77308.02,49.3,-2e-05,0.0,0.00227]
[1777140581479,69.24,77308.08,49.3,-2e-05,0.0,0.00227]
[1777140586514,69.24,77308.78,49.3,-2e-05,0.0,0.00227]
[1777140591548,69.24,77308.84,49.3,-2e-05,0.0,0.00227]
[1777140596584,69.24,77308.76,49.3,-2e-05,0.0,0.00227]
[1777140601619,69.24,77308.73,49.3,-2e-05,0.0,0.00227]
[1777140606653,69.24,77303.72,49.3,-2e-05,0.0,0.00229]
[1777140611689,69.24,77298.76,49.3,-2e-05,0.0,0.00231]
[1777140616724,69.24,77298.6,49.3,-2e-05,0.0,0.00232]
[1777140627802,69.24,77299.81,49.3,-2e-05,0.0,0.00231]
[1777140633844,69.24,77299.86,49.3,-2e-05,0.0,0.00228]
[1777140638879,69.24,77299.31,49.3,-2e-05,0.0,0.00229]
[1777140643914,69.24,77299.26,49.3,-2e-05,0.0,0.00229]
[1777140648949,69.24,77299.33,49.3,-2e-05,0.0,0.00229]
[1777140654991,69.24,77299.16,49.3,-2e-05,0.0,0.00229]
[1777140660027,69.24,77299.16,49.3,-2e-05,0.0,0.00229]
[1777140666073,69.24,77305.8,49.3,-2e-05,0.0,0.00226]
[1777140672114,69.24,77306.71,49.3,-2e-05,0.0,0.00225]
[1777140678157,69.24,77308.02,49.3,-2e-05,0.0,0.00225]
[1777140682184,69.24,77317.08,49.3,-2e-05,0.0,0.00221]
[1777140687219,69.24,77316.53,49.3,-2e-05,0.0,0.00221]
[1777140692255,69.24,77313.97,49.3,-2e-05,0.0,0.0022]
[1777140697290,69.24,77310.9,49.3,-2e-05,0.0,0.00221]
[1777140702325,69.24,77310.85,49.3,-2e-05,0.0,0.00221]
[1777140708366,69.24,77311.62,49.3,-2e-05,0.0,0.00221]
[1777140714409,69.24,77311.63,49.3,-2e-05,0.0,0.00221]
[1777140719444,69.24,77314.67,49.3,-2e-05,0.0,0.0022]
[1777140724479,69.24,77314.28,49.3,-2e-05,0.0,0.0022]
[1777140729514,69.24,77314.21,49.3,-2e-05,0.0,0.0022]
[1777140737571,69.24,77314.34,49.3,-2e-05,0.0,0.0022]
[1777140743613,69.24,77314.54,49.3,-2e-05,0.0,0.0022]
[1777140748655,69.24,77314.24,49.3,-2e-05,0.0,0.0022]
[1777140754697,69.24,77314.37,49.3,-2e-05,0.0,0.00217]
[1777140759731,69.24,77313.7,49.3,-2e-05,0.0,0.00218]
[1777140765620,69.24,77313.84,49.3,-2e-05,0.0,0.00218]
[1777140770809,69.24,77314.0,49.3,-2e-05,0.0,0.00217]
[1777140778865,69.24,77314.44,49.3,-2e-05,0.0,0.00217]
[1777140787927,69.24,77316.58,49.3,-2e-05,0.0,0.00216]
[1777140793971,69.24,77317.93,49.3,-2e-05,0.0,0.00216]
[1777140799004,69.24,77320.26,49.3,-2e-05,0.0,0.00215]
[1777140804042,69.24,77321.61,49.3,-2e-05,0.0,0.00214]
[1777140809475,69.24,77321.65,49.3,-2e-05,0.0,0.00214]
[1777140815121,69.24,77315.18,49.3,-2e-05,0.0,0.00215]
[1777140820156,69.24,77313.72,49.3,-2e-05,0.0,0.00215]
[1777140825192,69.24,77310.42,49.3,-2e-05,0.0,0.00217]
[1777140830227,69.24,77307.04,49.3,-2e-05,0.0,0.00218]
[1777140835262,69.24,77305.91,49.3,-2e-05,0.0,0.00218]
[1777140840297,69.24,77302.93,49.3,-2e-05,0.0,0.0022]
[1777140847346,69.24,77302.14,49.3,-2e-05,0.0,0.0022]
[1777140853388,69.24,77302.47,49.3,-2e-05,0.0,0.0022]
[1777140859431,69.24,77307.76,49.3,-2e-05,0.0,0.00218]
[1777140864467,69.24,77309.08,49.3,-2e-05,0.0,0.00217]
[1777140869502,69.24,77309.41,49.3,-2e-05,0.0,0.00217]
[1777140874537,69.24,77308.4,49.3,-2e-05,0.0,0.00215]
[1777140879572,69.24,77308.57,49.3,-2e-05,0.0,0.00215]
[1777140884606,69.24,77308.33,49.3,-2e-05,0.0,0.00215]
[1777140889643,69.24,77308.79,49.3,-2e-05,0.0,0.00215]
[1777140894678,69.24,77308.79,49.3,-2e-05,0.0,0.00215]
[1777140899713,69.24,77308.62,49.3,-2e-05,0.0,0.00215]
[1777140905754,69.24,77309.48,49.3,-2e-05,0.0,0.00215]
[1777140917840,69.24,77310.72,49.3,-2e-05,0.0,0.00214]
[1777140927909,69.24,77310.72,49.3,-2e-05,0.0,0.00214]
[1777140934959,69.24,77310.65,49.3,-2e-05,0.0,0.00212]
[1777140943015,69.24,77310.65,49.3,-2e-05,0.0,0.00212]
[1777140950064,69.24,77310.93,49.3,-2e-05,0.0,0.00212]
[1777140960133,69.24,77310.97,49.3,-2e-05,0.0,0.00212]
[1777140971211,69.24,77311.79,49.3,-2e-05,0.0,0.00211]
[1777140985309,69.24,77312.55,49.3,-2e-05,0.0,0.00211]
[1777140991352,69.24,77312.51,49.3,-2e-05,0.0,0.00209]
[1777140996387,69.24,77310.74,49.3,-2e-05,0.0,0.00209]
[1777141001422,69.24,77311.16,49.3,-2e-05,0.0,0.00209]
[1777141006457,69.24,77316.82,49.3,-2e-05,0.0,0.00207]
[1777141012499,69.24,77317.69,49.3,-2e-05,0.0,0.00207]
[1777141017533,69.24,77318.75,49.3,-2e-05,0.0,0.00206]
[1777141022569,69.24,77312.52,49.3,-2e-05,0.0,0.00209]
[1777141027603,69.24,77311.44,49.3,-2e-05,0.0,0.00209]
[1777141032639,69.24,77310.52,49.3,-2e-05,0.0,0.00209]
[1777141038680,69.24,77310.67,49.3,-2e-05,0.0,0.00209]
[1777141043716,69.24,77310.81,49.3,-2e-05,0.0,0.00209]
[1777141049758,69.24,77310.52,49.3,-2e-05,0.0,0.00209]
[1777141054793,69.24,77311.09,49.3,-2e-05,0.0,0.00207]
[1777141063856,69.24,77311.03,49.3,-2e-05,0.0,0.00207]
[1777141072918,69.24,77308.82,49.3,-2e-05,0.0,0.00208]
[1777141078961,69.24,77308.7,49.3,-2e-05,0.0,0.00208]
[1777141086010,69.24,77308.75,49.3,-2e-05,0.0,0.00208]
[1777141091045,69.24,77308.78,49.3,-2e-05,0.0,0.00208]
[1777141099102,69.24,77308.73,49.3,-2e-05,0.0,0.00208]
[1777141104137,69.24,77308.64,49.3,-2e-05,0.0,0.00208]
[1777141109172,69.24,77308.58,49.3,-2e-05,0.0,0.00208]
[1777141114210,69.24,77308.53,49.3,-2e-05,0.0,0.00206]
[1777141119246,69.24,77309.03,49.3,-2e-05,0.0,0.00205]
[1777141124281,69.24,77309.12,49.3,-2e-05,0.0,0.00205]
[1777141129315,69.24,77308.99,49.3,-2e-05,0.0,0.00206]
[1777141134352,69.24,77309.05,49.3,-2e-05,0.0,0.00205]
[1777141139890,69.24,77308.92,49.3,-2e-05,0.0,0.00206]
[1777141149457,69.24,77309.22,49.3,-2e-05,0.0,0.00205]
[1777141154492,69.24,77309.2,49.3,-2e-05,0.0,0.00205]
[1777141159527,69.24,77309.78,49.3,-2e-05,0.0,0.00205]
[1777141164562,69.24,77309.74,49.3,-2e-05,0.0,0.00205]
[1777141169597,69.24,77309.94,49.3,-2e-05,0.0,0.00205]
[1777141174632,69.24,77310.04,49.3,-2e-05,0.0,0.00203]
[1777141179667,69.24,77310.02,49.3,-2e-05,0.0,0.00203]
[1777141184702,69.24,77309.92,49.3,-2e-05,0.0,0.00203]
[1777141189737,69.24,77309.65,49.3,-2e-05,0.0,0.00203]
[1777141195780,69.24,77309.89,49.3,-2e-05,0.0,0.00203]
[1777141201822,69.24,77310.33,49.3,-2e-05,0.0,0.00203]
[1777141206857,69.24,77310.38,49.3,-2e-05,0.0,0.00203]
[1777141211892,69.24,77310.4,49.3,-2e-05,0.0,0.00203]
[1777141216926,69.24,77310.15,49.3,-2e-05,0.0,0.00203]
[1777141222969,69.24,77310.2,49.3,-2e-05,0.0,0.00203]
[1777141228006,69.24,77310.0,49.3,-2e-05,0.0,0.00203]
[1777141234047,69.24,77309.99,49.3,-1e-05,0.0,0.00201]
[1777141239081,69.24,77310.14,49.3,-1e-05,0.0,0.00201]
[1777141250167,69.24,77310.13,49.3,-1e-05,0.0,0.00201]
[1777141256208,69.24,77310.03,49.3,-1e-05,0.0,0.00201]
[1777141261244,69.24,77310.19,49.3,-1e-05,0.0,0.00201]
[1777141263257,69.24,77298.8,49.3,-2e-05,0.0,0.00205]
[1777141268292,69.24,77290.66,49.3,-2e-05,0.0,0.00208]
[1777141273328,69.24,77290.3,49.3,-2e-05,0.0,0.00208]
[1777141278363,69.24,77286.41,49.3,-2e-05,0.0,0.0021]
[1777141283397,69.24,77290.84,49.3,-2e-05,0.0,0.00208]
[1777141288433,69.24,77298.69,49.3,-2e-05,0.0,0.00205]
[1777141291453,69.24,77303.02,49.3,-2e-05,0.0,0.00201]
[1777141298503,69.24,77305.71,49.3,-1e-05,0.0,0.002]
[1777141303538,69.24,77307.32,49.3,-1e-05,0.0,0.00199]
[1777141309580,69.24,77307.4,49.3,-1e-05,0.0,0.00199]
[1777141316629,69.24,77308.24,49.3,-1e-05,0.0,0.00199]
[1777141328713,69.24,77308.4,49.3,-1e-05,0.0,0.00199]
[1777141333749,69.24,77315.11,49.3,-1e-05,0.0,0.00196]
[1777141339791,69.24,77315.41,49.3,-1e-05,0.0,0.00196]
[1777141347847,69.24,77315.48,49.3,-1e-05,0.0,0.00196]
[1777141352882,69.24,77306.32,49.3,-1e-05,0.0,0.00198]
[1777141358929,69.24,77307.2,49.3,-1e-05,0.0,0.00197]
[1777141364970,69.24,77308.11,49.3,-1e-05,0.0,0.00197]
[1777141370007,69.24,77308.16,49.3,-1e-05,0.0,0.00197]
[1777141382090,69.24,77308.5,49.3,-1e-05,0.0,0.00197]
[1777141388133,69.24,77308.65,49.3,-1e-05,0.0,0.00197]
[1777141393168,69.24,77308.82,49.3,-1e-05,0.0,0.00197]
[1777141398202,69.24,77312.21,49.3,-1e-05,0.0,0.00195]
[1777141406263,69.24,77313.08,49.3,-1e-05,0.0,0.00195]
[1777141412273,69.24,77313.05,49.3,-1e-05,0.0,0.00193]
[1777141422376,69.24,77313.17,49.3,-1e-05,0.0,0.00193]
[1777141427410,69.24,77313.65,49.3,-1e-05,0.0,0.00193]
[1777141432874,69.24,77313.49,49.3,-1e-05,0.0,0.00193]
[1777141438488,69.24,77313.49,49.3,-1e-05,0.0,0.00193]
[1777141443523,69.24,77313.27,49.3,-1e-05,0.0,0.00193]
[1777141450572,69.24,77313.92,49.3,-1e-05,0.0,0.00192]
[1777141455607,69.24,77319.33,49.3,-1e-05,0.0,0.0019]
[1777141461339,69.24,77319.97,49.3,-1e-05,0.0,0.0019]
[1777141467692,69.24,77322.17,49.3,-1e-05,0.0,0.00189]
[1777141472727,69.24,77312.29,49.3,-1e-05,0.0,0.00191]
[1777141476755,69.24,77296.91,49.3,-1e-05,0.0,0.00197]
[1777141481789,69.24,77299.46,49.3,-1e-05,0.0,0.00196]
[1777141486825,69.24,77302.46,49.3,-1e-05,0.0,0.00195]
[1777141491860,69.24,77308.74,49.3,-1e-05,0.0,0.00192]
[1777141496896,69.24,77311.95,49.3,-1e-05,0.0,0.00191]
[1777141501930,69.24,77310.55,49.3,-1e-05,0.0,0.00192]
[1777141508170,69.24,77310.54,49.3,-1e-05,0.0,0.00192]
[1777141514015,69.24,77318.57,49.3,-1e-05,0.0,0.00189]
[1777141519050,69.24,77320.12,49.3,-1e-05,0.0,0.00188]
[1777141524085,69.24,77320.15,49.3,-1e-05,0.0,0.00188]
[1777141529120,69.24,77319.31,49.3,-1e-05,0.0,0.00188]
[1777141534154,69.24,77319.95,49.3,-1e-05,0.0,0.00186]
[1777141542211,69.24,77320.07,49.3,-1e-05,0.0,0.00186]
[1777141547245,69.24,77319.9,49.3,-1e-05,0.0,0.00186]
[1777141552281,69.24,77319.49,49.3,-1e-05,0.0,0.00186]
[1777141558323,69.24,77319.81,49.3,-1e-05,0.0,0.00186]
[1777141563358,69.24,77319.02,49.3,-1e-05,0.0,0.00186]
[1777141569400,69.24,77319.65,49.3,-1e-05,0.0,0.00186]
[1777141574434,69.24,77319.76,49.3,-1e-05,0.0,0.00186]
[1777141581483,69.24,77319.89,49.3,-1e-05,0.0,0.00186]
[1777141586519,69.24,77320.93,49.3,-1e-05,0.0,0.00186]
[1777141591553,69.24,77321.64,49.3,-1e-05,0.0,0.00183]
[1777141596589,69.24,77321.45,49.3,-1e-05,0.0,0.00183]
[1777141603639,69.24,77321.41,49.3,-1e-05,0.0,0.00183]
[1777141611695,69.24,77321.32,49.3,-1e-05,0.0,0.00183]
[1777141616730,69.24,77320.69,49.3,-1e-05,0.0,0.00184]
[1777141621765,69.24,77321.94,49.3,-1e-05,0.0,0.00183]
[1777141626801,69.24,77322.24,49.3,-1e-05,0.0,0.00183]
[1777141632843,69.24,77322.71,49.3,-1e-05,0.0,0.00183]
[1777141638141,69.24,77322.8,49.3,-1e-05,0.0,0.00183]
[1777141643920,69.24,77323.19,49.3,-1e-05,0.0,0.00183]
[1777141648955,69.24,77326.74,49.3,-1e-05,0.0,0.00181]
[1777141653990,69.24,77326.6,49.3,-1e-05,0.0,0.00179]
[1777141659027,69.24,77327.2,49.3,-1e-05,0.0,0.00179]
[1777141664062,69.24,77328.19,49.3,-1e-05,0.0,0.00179]
[1777141669098,69.24,77329.75,49.3,-1e-05,0.0,0.00178]
[1777141674133,69.24,77329.55,49.3,-1e-05,0.0,0.00178]
[1777141679167,69.24,77330.14,49.3,-1e-05,0.0,0.00178]
[1777141684203,69.24,77330.52,49.3,-1e-05,0.0,0.00178]
[1777141689238,69.24,77331.99,49.3,-1e-05,0.0,0.00177]
[1777141694273,69.24,77331.96,49.3,-1e-05,0.0,0.00177]
[1777141699308,69.24,77331.92,49.3,-1e-05,0.0,0.00177]
[1777141705351,69.24,77331.99,49.3,-1e-05,0.0,0.00177]
[1777141710390,69.24,77330.97,49.3,-1e-05,0.0,0.00178]
[1777141717438,69.24,77329.96,49.3,-1e-05,0.0,0.00176]
[1777141724487,69.24,77330.09,49.3,-1e-05,0.0,0.00176]
[1777141729523,69.24,77332.17,49.3,-1e-05,0.0,0.00175]
[1777141734558,69.24,77337.88,49.3,-1e-05,0.0,0.00173]
[1777141739593,69.24,77333.28,49.3,-1e-05,0.0,0.00175]
[1777141744628,69.24,77333.59,49.3,-1e-05,0.0,0.00175]
[1777141749662,69.24,77333.61,49.3,-1e-05,0.0,0.00175]
[1777141754697,69.24,77331.2,49.3,-1e-05,0.0,0.00176]
[1777141759733,69.24,77332.2,49.3,-1e-05,0.0,0.00175]
[1777141764767,69.24,77333.28,49.3,-1e-05,0.0,0.00175]
[1777141773831,69.24,77333.95,49.3,-1e-05,0.0,0.00173]
[1777141778866,69.24,77344.61,49.3,-1e-05,0.0,0.00169]
[1777141783901,69.24,77346.93,49.3,-1e-05,0.0,0.00168]
[1777141788936,69.24,77346.98,49.3,-1e-05,0.0,0.00168]
[1777141794978,69.24,77347.36,49.3,-1e-05,0.0,0.00168]
[1777141800015,69.24,77344.57,49.3,-1e-05,0.0,0.00169]
[1777141806057,69.24,77345.7,49.3,-1e-05,0.0,0.00169]
[1777141811092,69.24,77348.15,49.3,-1e-05,0.0,0.00168]
[1777141817134,69.24,77351.3,49.3,-1e-05,0.0,0.00167]
[1777141828211,69.24,77351.3,49.3,-1e-05,0.0,0.00167]
[1777141834253,69.24,77347.84,49.3,-1e-05,0.0,0.00166]
[1777141840295,69.24,77347.43,49.3,-1e-05,0.0,0.00166]
[1777141846337,69.24,77351.1,49.3,-1e-05,0.0,0.00165]
[1777141851372,69.24,77357.75,49.3,-1e-05,0.0,0.00163]
[1777141856407,69.24,77359.34,49.3,-1e-05,0.0,0.00162]
[1777141860435,69.24,77369.89,49.3,-1e-05,0.0,0.00159]
[1777141862449,69.24,77361.0,49.3,-1e-05,0.0,0.00162]
[1777141867487,69.24,77360.2,49.3,-1e-05,0.0,0.00162]
[1777141872522,69.24,77360.98,49.3,-1e-05,0.0,0.00162]
[1777141877558,69.24,77360.49,49.3,-1e-05,0.0,0.00162]
[1777141882593,69.24,77360.0,49.3,-1e-05,0.0,0.00162]
[1777141888635,69.24,77359.18,49.3,-1e-05,0.0,0.00162]
[1777141893670,69.24,77359.99,49.3,-1e-05,0.0,0.0016]
[1777141898705,69.24,77358.92,49.3,-1e-05,0.0,0.00161]
[1777141903739,69.24,77359.91,49.3,-1e-05,0.0,0.0016]
[1777141904747,69.24,77385.76,49.3,-1e-05,0.0,0.00152]
[1777141905754,69.24,77394.77,49.3,-1e-05,0.0,0.0015]
[1777141910790,69.24,77394.52,49.3,-1e-05,0.0,0.0015]
[1777141917838,69.24,77388.53,49.3,-1e-05,0.0,0.00151]
[1777141922874,69.24,77389.36,49.3,-1e-05,0.0,0.00151]
[1777141927909,69.24,77398.37,49.3,-1e-05,0.0,0.00148]
[1777141932943,69.24,77397.75,49.3,-1e-05,0.0,0.00149]
[1777141937979,69.24,77396.78,49.3,-1e-05,0.0,0.00149]
[1777141943014,69.24,77393.34,49.3,-1e-05,0.0,0.0015]
[1777141948050,69.24,77389.33,49.3,-1e-05,0.0,0.00151]
[1777141953085,69.24,77389.58,49.3,-1e-05,0.0,0.00149]
[1777141958120,69.24,77389.73,49.3,-1e-05,0.0,0.00149]
[1777141963155,69.24,77389.04,49.3,-1e-05,0.0,0.00149]
[1777141968190,69.24,77388.81,49.3,-1e-05,0.0,0.0015]
[1777141973224,69.24,77392.78,49.3,-1e-05,0.0,0.00148]
[1777141978260,69.24,77391.97,49.3,-1e-05,0.0,0.00149]
[1777141988330,69.24,77392.01,49.3,-1e-05,0.0,0.00149]
[1777141993365,69.24,77387.79,49.3,-1e-05,0.0,0.0015]
[1777141998400,69.24,77390.0,49.3,-1e-05,0.0,0.00149]
[1777142005449,69.24,77390.16,49.3,-1e-05,0.0,0.00149]
[1777142011490,69.24,77390.16,49.3,-1e-05,0.0,0.00147]
[1777142017185,69.24,77389.6,49.3,-1e-05,0.0,0.00148]
[1777142026596,69.24,77389.45,49.3,-1e-05,0.0,0.00148]
[1777142032638,69.24,77389.41,49.3,-1e-05,0.0,0.00148]
[1777142037673,69.24,77386.63,49.3,-1e-05,0.0,0.00148]
[1777142042708,69.24,77386.97,49.3,-1e-05,0.0,0.00148]
[1777142047743,69.24,77387.06,49.3,-1e-05,0.0,0.00148]
[1777142052777,69.24,77387.22,49.3,-1e-05,0.0,0.00148]
[1777142057813,69.24,77381.68,49.3,-1e-05,0.0,0.0015]
[1777142062848,69.24,77380.92,49.3,-1e-05,0.0,0.0015]
[1777142068889,69.24,77380.91,49.3,-1e-05,0.0,0.0015]
[1777142075938,69.24,77380.82,49.3,-1e-05,0.0,0.00148]
[1777142080974,69.24,77385.46,49.3,-1e-05,0.0,0.00147]
[1777142086009,69.24,77384.94,49.3,-1e-05,0.0,0.00147]
[1777142091044,69.24,77384.44,49.3,-1e-05,0.0,0.00147]
[1777142097086,69.24,77384.64,49.3,-1e-05,0.0,0.00147]
[1777142102121,69.24,77387.69,49.3,-1e-05,0.0,0.00146]
[1777142110177,69.24,77387.99,49.3,-1e-05,0.0,0.00146]
[1777142117226,69.24,77388.71,49.3,-1e-05,0.0,0.00146]
[1777142122965,69.24,77387.26,49.3,-1e-05,0.0,0.00147]
[1777142128304,69.24,77388.06,49.3,-1e-05,0.0,0.00146]
[1777142133338,69.24,77387.88,49.3,-1e-05,0.0,0.00145]
[1777142138373,69.24,77387.59,49.3,-1e-05,0.0,0.00145]
[1777142144813,69.24,77387.62,49.3,-1e-05,0.0,0.00145]
[1777142152473,69.24,77387.58,49.3,-1e-05,0.0,0.00145]
[1777142158515,69.24,77392.83,49.3,-1e-05,0.0,0.00143]
[1777142164201,69.24,77392.83,49.3,-1e-05,0.0,0.00143]
[1777142171607,69.24,77393.11,49.3,-1e-05,0.0,0.00143]
[1777142176729,69.24,77392.75,49.3,-1e-05,0.0,0.00143]
[1777142183690,69.24,77393.13,49.3,-1e-05,0.0,0.00143]
[1777142188726,69.24,77393.38,49.3,-1e-05,0.0,0.00143]
[1777142193761,69.24,77395.41,49.3,-1e-05,0.0,0.00141]
[1777142198796,69.24,77396.19,49.3,-1e-05,0.0,0.00141]
[1777142203831,69.24,77401.19,49.3,-1e-05,0.0,0.00139]
[1777142208866,69.24,77404.52,49.3,-1e-05,0.0,0.00138]
[1777142213901,69.24,77410.91,49.3,-1e-05,0.0,0.00136]
[1777142218935,69.24,77411.51,49.3,-1e-05,0.0,0.00136]
[1777142223973,69.24,77407.95,49.3,-1e-05,0.0,0.00137]
[1777142229009,69.24,77402.57,49.3,-1e-05,0.0,0.00139]
[1777142234044,69.24,77397.87,49.3,-1e-05,0.0,0.0014]
[1777142239079,69.24,77394.21,49.3,-1e-05,0.0,0.00141]
[1777142244113,69.24,77394.61,49.3,-1e-05,0.0,0.00141]
[1777142249149,69.24,77394.78,49.3,-1e-05,0.0,0.00141]
[1777142255191,69.24,77394.75,49.3,-1e-05,0.0,0.00139]
[1777142260225,69.24,77394.4,49.3,-1e-05,0.0,0.00139]
[1777142265261,69.24,77389.43,49.3,-1e-05,0.0,0.00141]
[1777142270296,69.24,77389.26,49.3,-1e-05,0.0,0.00141]
[1777142273321,69.24,77380.8,49.3,-1e-05,0.0,0.00143]
[1777142278354,69.24,77375.77,49.3,-1e-05,0.0,0.00145]
[1777142286411,69.24,77376.65,49.3,-1e-05,0.0,0.00145]
[1777142293460,69.24,77382.04,49.3,-1e-05,0.0,0.00143]
[1777142298495,69.24,77382.99,49.3,-1e-05,0.0,0.00143]
[1777142303529,69.24,77383.25,49.3,-1e-05,0.0,0.00143]
[1777142308565,69.24,77382.46,49.3,-1e-05,0.0,0.00143]
[1777142313600,69.24,77382.0,49.3,-1e-05,0.0,0.00141]
[1777142318634,69.24,77382.47,49.3,-1e-05,0.0,0.00141]
[1777142329711,69.24,77382.37,49.3,-1e-05,0.0,0.00141]
[1777142334748,69.24,77382.19,49.3,-1e-05,0.0,0.00141]
[1777142340790,69.24,77382.53,49.3,-1e-05,0.0,0.00141]
[1777142345825,69.24,77382.24,49.3,-1e-05,0.0,0.00141]
[1777142350860,69.24,77378.89,49.3,-1e-05,0.0,0.00142]
[1777142356902,69.24,77376.02,49.3,-1e-05,0.0,0.00143]
[1777142361937,69.24,77377.76,49.3,-1e-05,0.0,0.00142]
[1777142366971,69.24,77376.84,49.3,-1e-05,0.0,0.00143]
[1777142372007,69.24,77376.23,49.3,-1e-05,0.0,0.00141]
[1777142378049,69.24,77377.01,49.3,-1e-05,0.0,0.00141]
[1777142383083,69.24,77377.14,49.3,-1e-05,0.0,0.00141]
[1777142388118,69.24,77376.92,49.3,-1e-05,0.0,0.00141]
[1777142393154,69.24,77373.16,49.3,-1e-05,0.0,0.00142]
[1777142398188,69.24,77372.4,49.3,-1e-05,0.0,0.00142]
[1777142406245,69.24,77373.46,49.3,-1e-05,0.0,0.00142]
[1777142414329,69.24,77373.72,49.3,-1e-05,0.0,0.00142]
[1777142419364,69.24,77376.0,49.3,-1e-05,0.0,0.00141]
[1777142429434,69.24,77376.0,49.3,-1e-05,0.0,0.00141]
[1777142441518,69.24,77375.96,49.3,-1e-05,0.0,0.0014]
[1777142451588,69.24,77375.96,49.3,-1e-05,0.0,0.0014]
[1777142458637,69.24,77377.72,49.3,-1e-05,0.0,0.00139]
[1777142463672,69.24,77375.87,49.3,-1e-05,0.0,0.0014]
[1777142468707,69.24,77372.05,49.3,-1e-05,0.0,0.00141]
[1777142474748,69.24,77369.96,49.3,-1e-05,0.0,0.00141]
[1777142479784,69.24,77370.35,49.3,-1e-05,0.0,0.00141]
[1777142484818,69.24,77370.34,49.3,-1e-05,0.0,0.00141]
[1777142489854,69.24,77371.49,49.3,-1e-05,0.0,0.00141]
[1777142494889,69.24,77370.66,49.3,-1e-05,0.0,0.00139]
[1777142500457,69.24,77370.93,49.3,-1e-05,0.0,0.00139]
[1777142505574,69.24,77371.02,49.3,-1e-05,0.0,0.00139]
[1777142514059,69.24,77371.24,49.3,-1e-05,0.0,0.00139]
[1777142519093,69.24,77371.37,49.3,-1e-05,0.0,0.00139]
[1777142524141,69.24,77371.3,49.3,-1e-05,0.0,0.00139]
[1777142529176,69.24,77371.21,49.3,-1e-05,0.0,0.00139]
[1777142534211,69.24,77370.84,49.3,-1e-05,0.0,0.00139]
[1777142539246,69.24,77370.82,49.3,-1e-05,0.0,0.00139]
[1777142545289,69.24,77370.82,49.3,-1e-05,0.0,0.00139]
[1777142551330,69.24,77371.19,49.3,-1e-05,0.0,0.00138]
[1777142558378,69.24,77371.18,49.3,-1e-05,0.0,0.00138]
[1777142563413,69.24,77370.53,49.3,-1e-05,0.0,0.00138]
[1777142568450,69.24,77368.73,49.3,-1e-05,0.0,0.00138]
[1777142573485,69.24,77362.6,49.3,-1e-05,0.0,0.0014]
[1777142579527,69.24,77362.95,49.3,-1e-05,0.0,0.0014]
[1777142584561,69.24,77362.62,49.3,-1e-05,0.0,0.0014]
[1777142589597,69.24,77357.29,49.3,-1e-05,0.0,0.00142]
[1777142594632,69.24,77357.29,49.3,-1e-05,0.0,0.00142]
[1777142603709,69.24,77357.93,49.3,-1e-05,0.0,0.00141]
[1777142608744,69.24,77358.19,49.3,-1e-05,0.0,0.00141]
[1777142615793,69.24,77357.43,49.3,-1e-05,0.0,0.0014]
[1777142620828,69.24,77357.46,49.3,-1e-05,0.0,0.0014]
[1777142625863,69.24,77357.46,49.3,-1e-05,0.0,0.0014]
[1777142633921,69.24,77357.54,49.3,-1e-05,0.0,0.0014]
[1777142640970,69.24,77357.48,49.3,-1e-05,0.0,0.0014]
[1777142650032,69.24,77357.43,49.3,-1e-05,0.0,0.0014]
[1777142657082,69.24,77357.54,49.3,-1e-05,0.0,0.0014]
[1777142665138,69.24,77357.44,49.3,-1e-05,0.0,0.0014]
[1777142670172,69.24,77354.31,49.3,-1e-05,0.0,0.00141]
[1777142679236,69.24,77354.05,49.3,-1e-05,0.0,0.00139]
[1777142684271,69.24,77345.74,49.3,-1e-05,0.0,0.00142]
[1777142689306,69.24,77344.63,49.3,-1e-05,0.0,0.00142]
[1777142694341,69.24,77337.16,49.3,-1e-05,0.0,0.00144]
[1777142700382,69.24,77335.53,49.3,-1e-05,0.0,0.00145]
[1777142705417,69.24,77334.06,49.3,-1e-05,0.0,0.00145]
[1777142710453,69.24,77343.97,49.3,-1e-05,0.0,0.00142]
[1777142715487,69.24,77346.84,49.3,-1e-05,0.0,0.00141]
[1777142720523,69.24,77349.9,49.3,-1e-05,0.0,0.0014]
[1777142723543,69.24,77358.63,49.3,-1e-05,0.0,0.00138]
[1777142728579,69.24,77359.76,49.3,-1e-05,0.0,0.00138]
[1777142731600,69.24,77364.05,49.3,-1e-05,0.0,0.00135]
[1777142736635,69.24,77367.39,49.3,-1e-05,0.0,0.00134]
[1777142741670,69.24,77369.95,49.3,-1e-05,0.0,0.00133]
[1777142747712,69.24,77371.7,49.3,-1e-05,0.0,0.00133]
[1777142752747,69.24,77371.43,49.3,-1e-05,0.0,0.00133]
[1777142757787,69.24,77377.15,49.3,-1e-05,0.0,0.00131]
[1777142762822,69.24,77378.9,49.3,-1e-05,0.0,0.00131]
[1777142767856,69.24,77379.58,49.3,-1e-05,0.0,0.00131]
[1777142772892,69.24,77379.93,49.3,-1e-05,0.0,0.0013]
[1777142777927,69.24,77378.03,49.3,-1e-05,0.0,0.00131]
[1777142780949,69.24,77367.81,49.3,-1e-05,0.0,0.00134]
[1777142785983,69.24,77368.32,49.3,-1e-05,0.0,0.00134]
[1777142791019,69.24,77367.82,49.3,-1e-05,0.0,0.00132]
[1777142798071,69.24,77368.18,49.3,-1e-05,0.0,0.00132]
[1777142803106,69.24,77367.76,49.3,-1e-05,0.0,0.00132]
[1777142808143,69.24,77367.43,49.3,-1e-05,0.0,0.00132]
[1777142813178,69.24,77366.53,49.3,-1e-05,0.0,0.00132]
[1777142818213,69.24,77367.26,49.3,-1e-05,0.0,0.00132]
[1777142823248,69.24,77364.35,49.3,-1e-05,0.0,0.00133]
[1777142832447,69.24,77364.85,49.3,-1e-05,0.0,0.00133]
[1777142838354,69.24,77361.72,49.3,-1e-05,0.0,0.00134]
[1777142843389,69.24,77361.29,49.3,-1e-05,0.0,0.00134]
[1777142848424,69.24,77361.57,49.3,-1e-05,0.0,0.00134]
[1777142853458,69.24,77361.14,49.3,-1e-05,0.0,0.00132]
[1777142860507,69.24,77361.21,49.3,-1e-05,0.0,0.00132]
[1777142866550,69.24,77361.27,49.3,-1e-05,0.0,0.00132]
[1777142871584,69.24,77361.4,49.3,-1e-05,0.0,0.00132]
[1777142876619,69.24,77360.96,49.3,-1e-05,0.0,0.00132]
[1777142881655,69.24,77362.19,49.3,-1e-05,0.0,0.00132]
[1777142886690,69.24,77362.13,49.3,-1e-05,0.0,0.00132]
[1777142891725,69.24,77361.72,49.3,-1e-05,0.0,0.00132]
[1777142898374,69.24,77361.72,49.3,-1e-05,0.0,0.00132]
[1777142905827,69.24,77361.83,49.3,-1e-05,0.0,0.00132]
[1777142910862,69.24,77362.53,49.3,-1e-05,0.0,0.00132]
[1777142916904,69.24,77361.67,49.3,-1e-05,0.0,0.00131]
[1777142921939,69.24,77362.17,49.3,-1e-05,0.0,0.0013]
[1777142926980,69.24,77362.3,49.3,-1e-05,0.0,0.0013]
[1777142933017,69.24,77362.57,49.3,-1e-05,0.0,0.0013]
[1777142938052,69.24,77365.64,49.3,-1e-05,0.0,0.0013]
[1777142943087,69.24,77370.04,49.3,-1e-05,0.0,0.00128]
[1777142948122,69.24,77370.43,49.3,-1e-05,0.0,0.00128]
[1777142953157,69.24,77375.8,49.3,-1e-05,0.0,0.00127]
[1777142958192,69.24,77377.53,49.3,-1e-05,0.0,0.00126]
[1777142963227,69.24,77378.0,49.3,-1e-05,0.0,0.00126]
[1777142968262,69.24,77377.31,49.3,-1e-05,0.0,0.00127]
[1777142973297,69.24,77376.78,49.3,-1e-05,0.0,0.00125]
[1777142979339,69.24,77376.94,49.3,-1e-05,0.0,0.00125]
[1777142982360,69.24,77365.63,49.3,-1e-05,0.0,0.00128]
[1777142987396,69.24,77350.02,49.3,-1e-05,0.0,0.00132]
[1777142992430,69.24,77343.59,49.3,-1e-05,0.0,0.00134]
[1777142997466,69.24,77336.95,49.3,-1e-05,0.0,0.00136]
[1777143002501,69.24,77336.01,49.3,-1e-05,0.0,0.00136]
[1777143007536,69.24,77343.65,49.3,-1e-05,0.0,0.00134]
[1777143018613,69.24,77343.69,49.3,-1e-05,0.0,0.00134]
[1777143024471,69.24,77343.69,49.3,-1e-05,0.0,0.00134]
[1777143029689,69.24,77343.65,49.3,-1e-05,0.0,0.00134]
[1777143040768,69.24,77343.69,49.3,-1e-05,0.0,0.00132]
[1777143053881,69.24,77344.25,49.3,-1e-05,0.0,0.00132]
[1777143060930,69.24,77343.61,49.3,-1e-05,0.0,0.00132]
[1777143073014,69.24,77343.7,49.3,-1e-05,0.0,0.00132]
[1777143083084,69.24,77343.7,49.3,-1e-05,0.0,0.00132]
[1777143088120,69.24,77342.68,49.3,-1e-05,0.0,0.00133]
[1777143093154,69.24,77332.01,49.3,-1e-05,0.0,0.00134]
[1777143098190,69.24,77334.41,49.3,-1e-05,0.0,0.00133]
[1777143105239,69.24,77334.66,49.3,-1e-05,0.0,0.00133]
[1777143112288,69.24,77335.92,49.3,-1e-05,0.0,0.00133]
[1777143117323,69.24,77335.92,49.3,-1e-05,0.0,0.00133]
[1777143122358,69.24,77335.6,49.3,-1e-05,0.0,0.00133]
[1777143129406,69.24,77335.73,49.3,-1e-05,0.0,0.00133]
[1777143134442,69.24,77338.79,49.3,-1e-05,0.0,0.00132]
[1777143139477,69.24,77339.76,49.3,-1e-05,0.0,0.00132]
[1777143151562,69.24,77340.88,49.3,-1e-05,0.0,0.0013]
[1777143156597,69.24,77340.9,49.3,-1e-05,0.0,0.0013]
[1777143166667,69.24,77340.77,49.3,-1e-05,0.0,0.0013]
[1777143173716,69.24,77340.9,49.3,-1e-05,0.0,0.0013]
[1777143182779,69.24,77341.23,49.3,-1e-05,0.0,0.0013]
[1777143188820,69.24,77341.39,49.3,-1e-05,0.0,0.0013]
[1777143202135,69.24,77341.99,49.3,-1e-05,0.0,0.0013]
[1777143207955,69.24,77342.23,49.3,-1e-05,0.0,0.00129]
[1777143215010,69.24,77342.48,49.3,-1e-05,0.0,0.00128]
[1777143220039,69.24,77348.49,49.3,-1e-05,0.0,0.00126]
[1777143225075,69.24,77349.63,49.3,-1e-05,0.0,0.00126]
[1777143235145,69.24,77353.34,49.3,-1e-05,0.0,0.00125]
[1777143241187,69.24,77351.77,49.3,-1e-05,0.0,0.00125]
[1777143249243,69.24,77349.18,49.3,-1e-05,0.0,0.00126]
[1777143255285,69.24,77346.35,49.3,-1e-05,0.0,0.00127]
[1777143260320,69.24,77342.65,49.3,-1e-05,0.0,0.00128]
[1777143265355,69.24,77343.77,49.3,-1e-05,0.0,0.00128]
[1777143270390,69.24,77345.27,49.3,-1e-05,0.0,0.00127]
[1777143275424,69.24,77345.08,49.3,-1e-05,0.0,0.00126]
[1777143280460,69.24,77337.71,49.3,-1e-05,0.0,0.00128]
[1777143285494,69.24,77337.87,49.3,-1e-05,0.0,0.00127]
[1777143290534,69.24,77340.83,49.3,-1e-05,0.0,0.00127]
[1777143293554,69.24,77328.5,49.3,-1e-05,0.0,0.0013]
[1777143298589,69.24,77324.24,49.3,-1e-05,0.0,0.00131]
[1777143303625,69.24,77331.72,49.3,-1e-05,0.0,0.00129]
[1777143308660,69.24,77332.13,49.3,-1e-05,0.0,0.00129]
[1777143313695,69.24,77323.79,49.3,-1e-05,0.0,0.00131]
[1777143320744,69.24,77323.88,49.3,-1e-05,0.0,0.00131]
[1777143327795,69.24,77324.95,49.3,-1e-05,0.0,0.00131]
[1777143335851,69.24,77325.26,49.3,-1e-05,0.0,0.00129]
[1777143340886,69.24,77327.34,49.3,-1e-05,0.0,0.00129]
[1777143345921,69.24,77327.3,49.3,-1e-05,0.0,0.00129]
[1777143350955,69.24,77327.25,49.3,-1e-05,0.0,0.00129]
[1777143358138,69.24,77327.27,49.3,-1e-05,0.0,0.00129]
[1777143365198,69.24,77327.28,49.3,-1e-05,0.0,0.00129]
[1777143372209,69.24,77327.33,49.3,-1e-05,0.0,0.00129]
[1777143378145,69.24,77332.81,49.3,-1e-05,0.0,0.00127]
[1777143383180,69.24,77336.37,49.3,-1e-05,0.0,0.00126]
[1777143388215,69.24,77337.55,49.3,-1e-05,0.0,0.00126]
[1777143396291,69.24,77337.48,49.3,-1e-05,0.0,0.00126]
[1777143403320,69.24,77338.04,49.3,-1e-05,0.0,0.00124]
[1777143412382,69.24,77338.24,49.3,-1e-05,0.0,0.00124]
[1777143417418,69.24,77337.66,49.3,-1e-05,0.0,0.00124]
[1777143426372,69.24,77338.07,49.3,-1e-05,0.0,0.00124]
[1777143431516,69.24,77339.51,49.3,-1e-05,0.0,0.00124]
[1777143436551,69.24,77340.44,49.3,-1e-05,0.0,0.00124]
[1777143442593,69.24,77340.45,49.3,-1e-05,0.0,0.00124]
[1777143448640,69.24,77341.29,49.3,-1e-05,0.0,0.00124]
[1777143453675,69.24,77341.4,49.3,-1e-05,0.0,0.00122]
[1777143458710,69.24,77340.51,49.3,-1e-05,0.0,0.00122]
[1777143463745,69.24,77334.33,49.3,-1e-05,0.0,0.00124]
[1777143470793,69.24,77334.41,49.3,-1e-05,0.0,0.00124]
[1777143475828,69.24,77334.68,49.3,-1e-05,0.0,0.00124]
[1777143480864,69.24,77335.33,49.3,-1e-05,0.0,0.00124]
[1777143485898,69.24,77332.04,49.3,-1e-05,0.0,0.00124]
[1777143490934,69.24,77329.88,49.3,-1e-05,0.0,0.00125]
[1777143495968,69.24,77329.83,49.3,-1e-05,0.0,0.00125]
[1777143501004,69.24,77329.86,49.3,-1e-05,0.0,0.00125]
[1777143507046,69.24,77334.1,49.3,-1e-05,0.0,0.00124]
[1777143512114,69.24,77334.1,49.3,-1e-05,0.0,0.00122]
[1777143518041,69.24,77334.14,49.3,-1e-05,0.0,0.00122]
[1777143525185,69.24,77334.24,49.3,-1e-05,0.0,0.00122]
[1777143532253,69.24,77334.81,49.3,-1e-05,0.0,0.00122]
[1777143537288,69.24,77337.25,49.3,-1e-05,0.0,0.00122]
[1777143546351,69.24,77337.88,49.3,-1e-05,0.0,0.00121]
[1777143551387,69.24,77339.1,49.3,-1e-05,0.0,0.00121]
[1777143556422,69.24,77339.77,49.3,-1e-05,0.0,0.00121]
[1777143561456,69.24,77339.28,49.3,-1e-05,0.0,0.00121]
[1777143567337,69.24,77339.42,49.3,-1e-05,0.0,0.00121]
[1777143571527,69.24,77347.82,49.3,-1e-05,0.0,0.00117]
[1777143576562,69.24,77351.7,49.3,-1e-05,0.0,0.00117]
[1777143584008,69.24,77351.5,49.3,-1e-05,0.0,0.00117]
[1777143589653,69.24,77349.38,49.3,-1e-05,0.0,0.00117]
[1777143595697,69.24,77328.56,49.3,-1e-05,0.0,0.00122]
[1777143597711,69.24,77315.1,49.3,-1e-05,0.0,0.00126]
[1777143602748,69.24,77318.09,49.3,-1e-05,0.0,0.00125]
[1777143607783,69.24,77311.85,49.3,-1e-05,0.0,0.00127]
[1777143612823,69.24,77324.21,49.3,-1e-05,0.0,0.00123]
[1777143617858,69.24,77327.73,49.3,-1e-05,0.0,0.00122]
[1777143624906,69.24,77331.54,49.3,-1e-05,0.0,0.00121]
[1777143629942,69.24,77331.7,49.3,-1e-05,0.0,0.00121]
[1777143635984,69.24,77331.52,49.3,-1e-05,0.0,0.0012]
[1777143643033,69.24,77332.56,49.3,-1e-05,0.0,0.0012]
[1777143649075,69.24,77330.82,49.3,-1e-05,0.0,0.0012]
[1777143654110,69.24,77330.85,49.3,-1e-05,0.0,0.0012]
[1777143659241,69.24,77330.7,49.3,-1e-05,0.0,0.0012]
[1777143665187,69.24,77330.84,49.3,-1e-05,0.0,0.0012]
[1777143671229,69.24,77332.21,49.3,-1e-05,0.0,0.0012]
[1777143676264,69.24,77331.74,49.3,-1e-05,0.0,0.0012]
[1777143681298,69.24,77332.11,49.3,-1e-05,0.0,0.0012]
[1777143686334,69.24,77332.08,49.3,-1e-05,0.0,0.0012]
[1777143693134,69.24,77332.02,49.3,-1e-05,0.0,0.0012]
[1777143698418,69.24,77332.55,49.3,-1e-05,0.0,0.00118]
[1777143704460,69.24,77332.89,49.3,-1e-05,0.0,0.00118]
[1777143710502,69.24,77332.78,49.3,-1e-05,0.0,0.00118]
[1777143718558,69.24,77333.31,49.3,-1e-05,0.0,0.00118]
[1777143723653,69.24,77333.39,49.3,-1e-05,0.0,0.00118]
[1777143729640,69.24,77335.67,49.3,-1e-05,0.0,0.00117]
[1777143735681,69.24,77332.38,49.3,-1e-05,0.0,0.00118]
[1777143740716,69.24,77331.44,49.3,-1e-05,0.0,0.00119]
[1777143745752,69.24,77331.52,49.3,-1e-05,0.0,0.00119]
[1777143750787,69.24,77331.81,49.3,-1e-05,0.0,0.00118]
[1777143756828,69.24,77331.57,49.3,-1e-05,0.0,0.00117]
[1777143761864,69.24,77332.68,49.3,-1e-05,0.0,0.00117]
[1777143766899,69.24,77331.81,49.3,-1e-05,0.0,0.00117]
[1777143773948,69.24,77327.56,49.3,-1e-05,0.0,0.00118]
[1777143784017,69.24,77326.58,49.3,-1e-05,0.0,0.00118]
[1777143789053,69.24,77326.31,49.3,-1e-05,0.0,0.00118]
[1777143794091,69.24,77326.28,49.3,-1e-05,0.0,0.00118]
[1777143800133,69.24,77326.28,49.3,-1e-05,0.0,0.00118]
[1777143805168,69.24,77327.23,49.3,-1e-05,0.0,0.00118]
[1777143810203,69.24,77328.15,49.3,-1e-05,0.0,0.00118]
[1777143815724,69.24,77328.13,49.3,-1e-05,0.0,0.00116]
[1777143821455,69.24,77328.13,49.3,-1e-05,0.0,0.00116]
[1777143831087,69.24,77328.13,49.3,-1e-05,0.0,0.00116]
[1777143838112,69.24,77328.12,49.3,-1e-05,0.0,0.00116]
[1777143843441,69.24,77328.21,49.3,-1e-05,0.0,0.00116]
[1777143848475,69.24,77328.25,49.3,-1e-05,0.0,0.00116]
[1777143854517,69.24,77329.29,49.3,-1e-05,0.0,0.00116]
[1777143859552,69.24,77329.2,49.3,-1e-05,0.0,0.00116]
[1777143864587,69.24,77330.23,49.3,-1e-05,0.0,0.00116]
[1777143871637,69.24,77333.33,49.3,-1e-05,0.0,0.00114]
[1777143880700,69.24,77333.15,49.3,-1e-05,0.0,0.00114]
[1777143887749,69.24,77334.46,49.3,-1e-05,0.0,0.00113]
[1777143893792,69.24,77334.27,49.3,-1e-05,0.0,0.00114]
[1777143897820,69.24,77323.91,49.3,-1e-05,0.0,0.00116]
[1777143902858,69.24,77328.26,49.3,-1e-05,0.0,0.00115]
[1777143907894,69.24,77329.19,49.3,-1e-05,0.0,0.00115]
[1777143912929,69.24,77331.42,49.3,-1e-05,0.0,0.00114]
[1777143919980,69.24,77328.28,49.3,-1e-05,0.0,0.00115]
[1777143920987,69.24,77317.27,49.3,-1e-05,0.0,0.00118]
[1777143923001,69.24,77307.52,49.3,-1e-05,0.0,0.0012]
[1777143928036,69.24,77304.5,49.3,-1e-05,0.0,0.00121]
[1777143935086,69.24,77300.7,49.3,-1e-05,0.0,0.0012]
[1777143940121,69.24,77300.39,49.3,-1e-05,0.0,0.0012]
[1777143948178,69.24,77301.26,49.3,-1e-05,0.0,0.0012]
[1777143953213,69.24,77301.61,49.3,-1e-05,0.0,0.0012]
[1777143958248,69.24,77301.9,49.3,-1e-05,0.0,0.0012]
[1777143963283,69.24,77301.47,49.3,-1e-05,0.0,0.0012]
[1777143968318,69.24,77302.08,49.3,-1e-05,0.0,0.0012]
[1777143974614,69.24,77302.08,49.3,-1e-05,0.0,0.0012]
[1777143983423,69.24,77302.56,49.3,-1e-05,0.0,0.0012]
[1777143988457,69.24,77302.9,49.3,-1e-05,0.0,0.0012]
[1777143991478,69.24,77307.24,49.3,-1e-05,0.0,0.00117]
[1777143998528,69.24,77307.47,49.3,-1e-05,0.0,0.00117]
[1777144003564,69.24,77306.92,49.3,-1e-05,0.0,0.00117]
[1777144008598,69.24,77307.03,49.3,-1e-05,0.0,0.00117]
[1777144013634,69.24,77307.32,49.3,-1e-05,0.0,0.00117]
[1777144018703,69.24,77307.11,49.3,-1e-05,0.0,0.00117]
[1777144024716,69.24,77307.16,49.3,-1e-05,0.0,0.00117]
[1777144030758,69.24,77307.14,49.3,-1e-05,0.0,0.00117]
[1777144037162,69.24,77307.05,49.3,-1e-05,0.0,0.00117]
[1777144047880,69.24,77306.98,49.3,-1e-05,0.0,0.00117]
[1777144053666,69.24,77306.57,49.3,-1e-05,0.0,0.00116]
[1777144058725,69.24,77306.14,49.3,-1e-05,0.0,0.00116]
[1777144063993,69.24,77306.16,49.3,-1e-05,0.0,0.00116]
[1777144069027,69.24,77306.42,49.3,-1e-05,0.0,0.00116]
[1777144075070,69.24,77306.53,49.3,-1e-05,0.0,0.00116]
[1777144080105,69.24,77306.22,49.3,-1e-05,0.0,0.00116]
[1777144085140,69.24,77305.97,49.3,-1e-05,0.0,0.00116]
[1777144090390,69.24,77306.28,49.3,-1e-05,0.0,0.00116]
[1777144098231,69.24,77306.19,49.3,-1e-05,0.0,0.00116]
[1777144107219,69.24,77306.19,49.3,-1e-05,0.0,0.00116]
[1777144118392,69.24,77306.2,49.3,-1e-05,0.0,0.00114]
[1777144127457,69.24,77306.69,49.3,-1e-05,0.0,0.00114]
[1777144133499,69.24,77310.25,49.3,-1e-05,0.0,0.00113]
[1777144142562,69.24,77310.5,49.3,-1e-05,0.0,0.00113]
[1777144148315,69.24,77310.52,49.3,-1e-05,0.0,0.00113]
[1777144155329,69.24,77310.54,49.3,-1e-05,0.0,0.00113]
[1777144165728,69.24,77314.61,49.3,-1e-05,0.0,0.00112]
[1777144171347,69.24,77314.61,49.3,-1e-05,0.0,0.00112]
[1777144176804,69.24,77313.9,49.3,-1e-05,0.0,0.00111]
[1777144185141,69.24,77314.61,49.3,-1e-05,0.0,0.00111]
[1777144192916,69.24,77317.31,49.3,-1e-05,0.0,0.0011]
[1777144197952,69.24,77317.41,49.3,-1e-05,0.0,0.0011]
[1777144202987,69.24,77314.05,49.3,-1e-05,0.0,0.00111]
[1777144208022,69.24,77316.02,49.3,-1e-05,0.0,0.00111]
[1777144213057,69.24,77319.09,49.3,-1e-05,0.0,0.0011]
[1777144218091,69.24,77320.89,49.3,-1e-05,0.0,0.0011]
[1777144224133,69.24,77321.17,49.3,-1e-05,0.0,0.0011]
[1777144229169,69.24,77327.36,49.3,-1e-05,0.0,0.00108]
[1777144237224,69.24,77327.88,49.3,-1e-05,0.0,0.00107]
[1777144242260,69.24,77336.5,49.3,-1e-05,0.0,0.00105]
[1777144247296,69.24,77334.27,49.3,-1e-05,0.0,0.00105]
[1777144252331,69.24,77323.61,49.3,-1e-05,0.0,0.00108]
[1777144257366,69.24,77322.25,49.3,-1e-05,0.0,0.00108]
[1777144262401,69.24,77322.01,49.3,-1e-05,0.0,0.00108]
[1777144268442,69.24,77322.45,49.3,-1e-05,0.0,0.00108]
[1777144273478,69.24,77322.04,49.3,-1e-05,0.0,0.00108]
[1777144278514,69.24,77321.73,49.3,-1e-05,0.0,0.00108]
[1777144283551,69.24,77320.66,49.3,-1e-05,0.0,0.00108]
[1777144288585,69.24,77320.51,49.3,-1e-05,0.0,0.00108]
[1777144293621,69.24,77320.28,49.3,-1e-05,0.0,0.00107]
[1777144298656,69.24,77320.74,49.3,-1e-05,0.0,0.00107]
[1777144307719,69.24,77320.6,49.3,-1e-05,0.0,0.00107]
[1777144312753,69.24,77313.86,49.3,-1e-05,0.0,0.00108]
[1777144318806,69.24,77313.93,49.3,-1e-05,0.0,0.00108]
[1777144323841,69.24,77313.58,49.3,-1e-05,0.0,0.00109]
[1777144327884,69.24,77328.67,49.3,-1e-05,0.0,0.00105]
[1777144328880,69.24,77351.29,49.3,-1e-05,0.0,0.001]
[1777144333915,69.24,77346.03,49.3,-1e-05,0.0,0.00101]
[1777144338950,69.24,77345.49,49.3,-1e-05,0.0,0.00101]
[1777144343985,69.24,77343.72,49.3,-1e-05,0.0,0.00102]
[1777144349020,69.24,77339.87,49.3,-1e-05,0.0,0.00103]
[1777144354054,69.24,77340.06,49.3,-1e-05,0.0,0.00101]
[1777144359090,69.24,77340.46,49.3,-1e-05,0.0,0.00101]
[1777144366139,69.24,77341.1,49.3,-1e-05,0.0,0.00101]
[1777144372180,69.24,77341.24,49.3,-1e-05,0.0,0.00101]
[1777144377215,69.24,77341.19,49.3,-1e-05,0.0,0.00101]
[1777144382251,69.24,77341.28,49.3,-1e-05,0.0,0.00101]
[1777144387286,69.24,77340.08,49.3,-1e-05,0.0,0.00101]
[1777144393328,69.24,77340.32,49.3,-1e-05,0.0,0.00101]
[1777144399369,69.24,77340.26,49.3,-1e-05,0.0,0.00101]
[1777144404404,69.24,77340.17,49.3,-1e-05,0.0,0.00101]
[1777144409439,69.24,77339.22,49.3,-1e-05,0.0,0.00102]
[1777144414475,69.24,77339.11,49.3,-1e-05,0.0,0.001]
[1777144419510,69.24,77338.48,49.3,-1e-05,0.0,0.001]
[1777144426657,69.24,77338.48,49.3,-1e-05,0.0,0.001]
[1777144436630,69.24,77338.72,49.3,-1e-05,0.0,0.001]
[1777144442672,69.24,77338.8,49.3,-1e-05,0.0,0.001]
[1777144448091,69.24,77339.82,49.3,-1e-05,0.0,0.001]
[1777144454181,69.24,77339.75,49.3,-1e-05,0.0,0.001]
[1777144459793,69.24,77339.8,49.3,-1e-05,0.0,0.001]
[1777144464827,69.24,77339.67,49.3,-1e-05,0.0,0.001]
[1777144471877,69.24,77339.83,49.3,-1e-05,0.0,0.00099]
[1777144476911,69.24,77345.36,49.3,-1e-05,0.0,0.00098]
[1777144483961,69.24,77345.03,49.3,-1e-05,0.0,0.00098]
[1777144488996,69.24,77345.02,49.3,-1e-05,0.0,0.00098]
[1777144494030,69.24,77346.33,49.3,-1e-05,0.0,0.00097]
[1777144499066,69.24,77346.47,49.3,-1e-05,0.0,0.00097]
[1777144504101,69.24,77346.8,49.3,-1e-05,0.0,0.00097]
[1777144509136,69.24,77347.66,49.3,-1e-05,0.0,0.00097]
[1777144514170,69.24,77347.79,49.3,-1e-05,0.0,0.00097]
[1777144521219,69.24,77346.61,49.3,-1e-05,0.0,0.00097]
[1777144526255,69.24,77343.29,49.3,-1e-05,0.0,0.00098]
[1777144532297,69.24,77342.9,49.3,-1e-05,0.0,0.00097]
[1777144537331,69.24,77342.94,49.3,-1e-05,0.0,0.00097]
[1777144544381,69.24,77343.04,49.3,-1e-05,0.0,0.00097]
[1777144550423,69.24,77342.75,49.3,-1e-05,0.0,0.00097]
[1777144560492,69.24,77342.75,49.3,-1e-05,0.0,0.00097]
[1777144565528,69.24,77342.86,49.3,-1e-05,0.0,0.00097]
[1777144574592,69.24,77342.38,49.3,-1e-05,0.0,0.00097]
[1777144579667,69.24,77342.38,49.3,-1e-05,0.0,0.00097]
[1777144585669,69.24,77340.57,49.3,-1e-05,0.0,0.00097]
[1777144596746,69.24,77340.09,49.3,-1e-05,0.0,0.00096]
[1777144602185,69.24,77340.18,49.3,-1e-05,0.0,0.00096]
[1777144607823,69.24,77340.69,49.3,-1e-05,0.0,0.00096]
[1777144617893,69.24,77340.69,49.3,-1e-05,0.0,0.00096]
[1777144623935,69.24,77340.65,49.3,-1e-05,0.0,0.00096]
[1777144632998,69.24,77340.65,49.3,-1e-05,0.0,0.00096]
[1777144642060,69.24,77339.38,49.3,-1e-05,0.0,0.00096]
[1777144647096,69.24,77339.5,49.3,-1e-05,0.0,0.00096]
[1777144654145,69.24,77339.89,49.3,-1e-05,0.0,0.00095]
[1777144660187,69.24,77340.28,49.3,-1e-05,0.0,0.00095]
[1777144666229,69.24,77341.92,49.3,-1e-05,0.0,0.00095]
[1777144674285,69.24,77344.05,49.3,-1e-05,0.0,0.00094]
[1777144679320,69.24,77352.12,49.3,-1e-05,0.0,0.00093]
[1777144684355,69.24,77351.15,49.3,-1e-05,0.0,0.00093]
[1777144695432,69.24,77351.77,49.3,-1e-05,0.0,0.00093]
[1777144700467,69.24,77349.91,49.3,-1e-05,0.0,0.00093]
[1777144705501,69.24,77350.42,49.3,-1e-05,0.0,0.00093]
[1777144711041,69.24,77350.42,49.3,-1e-05,0.0,0.00093]
[1777144716579,69.24,77346.81,49.3,-1e-05,0.0,0.00092]
[1777144725642,69.24,77347.77,49.3,-1e-05,0.0,0.00092]
[1777144730677,69.24,77350.15,49.3,-1e-05,0.0,0.00092]
[1777144737726,69.24,77352.25,49.3,-1e-05,0.0,0.00091]
[1777144743767,69.24,77353.14,49.3,-1e-05,0.0,0.00091]
[1777144753841,69.24,77353.15,49.3,-1e-05,0.0,0.00091]
[1777144762903,69.24,77353.94,49.3,-1e-05,0.0,0.00091]
[1777144767939,69.24,77354.79,49.3,-1e-05,0.0,0.00091]
[1777144772974,69.24,77356.07,49.3,-1e-05,0.0,0.0009]
[1777144778009,69.24,77356.25,49.3,-1e-05,0.0,0.00089]
[1777144787074,69.24,77356.28,49.3,-1e-05,0.0,0.00089]
[1777144792109,69.24,77356.3,49.3,-1e-05,0.0,0.00089]
[1777144802179,69.24,77356.07,49.3,-1e-05,0.0,0.0009]
[1777144807215,69.24,77355.71,49.3,-1e-05,0.0,0.0009]
[1777144812249,69.24,77355.72,49.3,-1e-05,0.0,0.0009]
[1777144815270,69.24,77347.18,49.3,-1e-05,0.0,0.00091]
[1777144820305,69.24,77347.08,49.3,-1e-05,0.0,0.00091]
[1777144825339,69.24,77347.63,49.3,-1e-05,0.0,0.00091]
[1777144831383,69.24,77344.37,49.3,-1e-05,0.0,0.00091]
[1777144836417,69.24,77340.61,49.3,-1e-05,0.0,0.00091]
[1777144841453,69.24,77340.51,49.3,-1e-05,0.0,0.00091]
[1777144846488,69.24,77340.31,49.3,-1e-05,0.0,0.00091]
[1777144851523,69.24,77339.93,49.3,-1e-05,0.0,0.00091]
[1777144858572,69.24,77340.2,49.3,-1e-05,0.0,0.00091]
[1777144864368,69.24,77340.2,49.3,-1e-05,0.0,0.00091]
[1777144871856,69.24,77340.2,49.3,-1e-05,0.0,0.00091]
[1777144880946,69.24,77340.14,49.3,-1e-05,0.0,0.00091]
[1777144886768,69.24,77342.37,49.3,-1e-05,0.0,0.00091]
[1777144891803,69.24,77347.72,49.3,-1e-05,0.0,0.00089]
[1777144897845,69.24,77349.41,49.3,-1e-05,0.0,0.00088]
[1777144902881,69.24,77347.9,49.3,-1e-05,0.0,0.00089]
[1777144907916,69.24,77348.35,49.3,-1e-05,0.0,0.00089]
[1777144914964,69.24,77348.32,49.3,-1e-05,0.0,0.00089]
[1777144921006,69.24,77348.62,49.3,-1e-05,0.0,0.00089]
[1777144928056,69.24,77347.97,49.3,-1e-05,0.0,0.00089]
[1777144937119,69.24,77347.86,49.3,-1e-05,0.0,0.00089]
[1777144947189,69.24,77348.3,49.3,-1e-05,0.0,0.00089]
[1777144951217,69.24,77351.53,49.3,-1e-05,0.0,0.00087]
[1777144960958,69.24,77351.56,49.3,-1e-05,0.0,0.00087]
[1777144966323,69.24,77352.02,49.3,-1e-05,0.0,0.00087]
[1777144973994,69.24,77352.16,49.3,-1e-05,0.0,0.00087]
[1777144982435,69.24,77352.64,49.3,-1e-05,0.0,0.00087]
[1777144987621,69.24,77352.64,49.3,-1e-05,0.0,0.00087]
[1777144993512,69.24,77352.65,49.3,-1e-05,0.0,0.00087]
[1777145001683,69.24,77352.65,49.3,-1e-05,0.0,0.00087]
[1777145008750,69.24,77352.65,49.3,-1e-05,0.0,0.00087]
[1777145017940,69.24,77352.65,49.3,-1e-05,0.0,0.00086]
[1777145018607,69.24,77352.65,49.3,-1e-05,0.0,0.00086]
[1777145024729,69.24,77356.4,49.3,-1e-05,0.0,0.00085]
[1777145035347,69.24,77357.01,49.3,-1e-05,0.0,0.00085]
[1777145040842,69.24,77358.34,49.3,-1e-05,0.0,0.00085]
[1777145045876,69.24,77358.68,49.3,-1e-05,0.0,0.00084]
[1777145051919,69.24,77359.17,49.3,-1e-05,0.0,0.00084]
[1777145056954,69.24,77360.57,49.3,-1e-05,0.0,0.00084]
[1777145062995,69.24,77358.99,49.3,-1e-05,0.0,0.00084]
[1777145068030,69.24,77360.05,49.3,-1e-05,0.0,0.00084]
[1777145071052,69.24,77363.44,49.3,-1e-05,0.0,0.00083]
[1777145076087,69.24,77366.65,49.3,-1e-05,0.0,0.00082]
[1777145081122,69.24,77365.7,49.3,-1e-05,0.0,0.00082]
[1777145088171,69.24,77365.82,49.3,-1e-05,0.0,0.00082]
[1777145093206,69.24,77364.67,49.3,-1e-05,0.0,0.00082]
[1777145098240,69.24,77363.71,49.3,-1e-05,0.0,0.00082]
[1777145102269,69.24,77353.99,49.3,-1e-05,0.0,0.00084]
[1777145107303,69.24,77347.6,49.3,-1e-05,0.0,0.00085]
[1777145112339,69.24,77347.48,49.3,-1e-05,0.0,0.00085]
[1777145117374,69.24,77348.19,49.3,-1e-05,0.0,0.00085]
[1777145122645,69.24,77348.05,49.3,-1e-05,0.0,0.00085]
[1777145128454,69.24,77347.89,49.3,-1e-05,0.0,0.00085]
[1777145136761,69.24,77347.5,49.3,-1e-05,0.0,0.00084]
[1777145143776,69.24,77347.37,49.3,-1e-05,0.0,0.00084]
[1777145149607,69.24,77347.1,49.3,-1e-05,0.0,0.00084]
[1777145154640,69.24,77341.76,49.3,-1e-05,0.0,0.00085]
[1777145160682,69.24,77341.17,49.3,-1e-05,0.0,0.00085]
[1777145165716,69.24,77340.48,49.3,-1e-05,0.0,0.00086]
[1777145171313,69.24,77340.63,49.3,-1e-05,0.0,0.00085]
[1777145176794,69.24,77341.05,49.3,-1e-05,0.0,0.00085]
[1777145184850,69.24,77340.84,49.3,-1e-05,0.0,0.00085]
[1777145193913,69.24,77340.15,49.3,-1e-05,0.0,0.00084]
[1777145200961,69.24,77342.57,49.3,-1e-05,0.0,0.00084]
[1777145205998,69.24,77339.84,49.3,-1e-05,0.0,0.00085]
[1777145213576,69.24,77339.66,49.3,-1e-05,0.0,0.00085]
[1777145219092,69.24,77339.63,49.3,-1e-05,0.0,0.00085]
[1777145227628,69.24,77339.67,49.3,-1e-05,0.0,0.00085]
[1777145233189,69.24,77339.93,49.3,-1e-05,0.0,0.00084]
[1777145238224,69.24,77339.28,49.3,-1e-05,0.0,0.00085]
[1777145245273,69.24,77339.36,49.3,-1e-05,0.0,0.00085]
[1777145251943,69.24,77339.7,49.3,-1e-05,0.0,0.00085]
[1777145257357,69.24,77340.32,49.3,-1e-05,0.0,0.00083]
[1777145263658,69.24,77340.36,49.3,-1e-05,0.0,0.00083]
[1777145269441,69.24,77340.31,49.3,-1e-05,0.0,0.00083]
[1777145275484,69.24,77337.53,49.3,-1e-05,0.0,0.00084]
[1777145280519,69.24,77337.24,49.3,-1e-05,0.0,0.00084]
[1777145285553,69.24,77336.55,49.3,-1e-05,0.0,0.00084]
[1777145290589,69.24,77336.52,49.3,-1e-05,0.0,0.00084]
[1777145291595,69.24,77323.2,49.3,-1e-05,0.0,0.00086]
[1777145296630,69.24,77317.29,49.3,-1e-05,0.0,0.00088]
[1777145301665,69.24,77317.23,49.3,-1e-05,0.0,0.00088]
[1777145307708,69.24,77317.14,49.3,-1e-05,0.0,0.00088]
[1777145315764,69.24,77317.08,49.3,-1e-05,0.0,0.00086]
[1777145320799,69.24,77316.97,49.3,-1e-05,0.0,0.00086]
[1777145327462,69.24,77317.03,49.3,-1e-05,0.0,0.00086]
[1777145333890,69.24,77316.95,49.3,-1e-05,0.0,0.00086]
[1777145338924,69.24,77312.67,49.3,-1e-05,0.0,0.00087]
[1777145341949,69.24,77297.41,49.3,-1e-05,0.0,0.0009]
[1777145343963,69.24,77289.0,49.3,-1e-05,0.0,0.00092]
[1777145348998,69.24,77283.55,49.3,-1e-05,0.0,0.00093]
[1777145354033,69.24,77276.82,49.3,-1e-05,0.0,0.00094]
[1777145359069,69.24,77276.46,49.3,-1e-05,0.0,0.00094]
[1777145365114,69.24,77276.32,49.3,-1e-05,0.0,0.00094]
[1777145372162,69.24,77277.42,49.3,-1e-05,0.0,0.00093]
[1777145377197,69.24,77277.64,49.3,-1e-05,0.0,0.00093]
[1777145382233,69.24,77277.49,49.3,-1e-05,0.0,0.00093]
[1777145389281,69.24,77277.6,49.3,-1e-05,0.0,0.00093]
[1777145394327,69.24,77277.52,49.3,-1e-05,0.0,0.00093]
[1777145399364,69.24,77277.43,49.3,-1e-05,0.0,0.00093]
[1777145404397,69.24,77276.62,49.3,-1e-05,0.0,0.00093]
[1777145409433,69.24,77276.19,49.3,-1e-05,0.0,0.00093]
[1777145420510,69.24,77276.41,49.3,-1e-05,0.0,0.00093]
[1777145427559,69.24,77274.16,49.3,-1e-05,0.0,0.00093]
[1777145432594,69.24,77274.2,49.3,-1e-05,0.0,0.00092]
[1777145438636,69.24,77275.13,49.3,-1e-05,0.0,0.00092]
[1777145443671,69.24,77275.28,49.3,-1e-05,0.0,0.00092]
[1777145452269,69.24,77275.59,49.3,-1e-05,0.0,0.00092]
[1777145457769,69.24,77275.79,49.3,-1e-05,0.0,0.00092]
[1777145462804,69.24,77275.75,49.3,-1e-05,0.0,0.00092]
[1777145467839,69.24,77276.89,49.3,-1e-05,0.0,0.00092]
[1777145477909,69.24,77277.55,49.3,-1e-05,0.0,0.00092]
[1777145486972,69.24,77275.65,49.3,-1e-05,0.0,0.00092]
[1777145492008,69.24,77273.17,49.3,-1e-05,0.0,0.00091]
[1777145497042,69.24,77272.0,49.3,-1e-05,0.0,0.00091]
[1777145502077,69.24,77271.29,49.3,-1e-05,0.0,0.00092]
[1777145507111,69.24,77270.56,49.3,-1e-05,0.0,0.00092]
[1777145512147,69.24,77270.24,49.3,-1e-05,0.0,0.00092]
[1777145517182,69.24,77270.16,49.3,-1e-05,0.0,0.00092]
[1777145522217,69.24,77270.57,49.3,-1e-05,0.0,0.00092]
[1777145527252,69.24,77270.49,49.3,-1e-05,0.0,0.00092]
[1777145532287,69.24,77270.15,49.3,-1e-05,0.0,0.00092]
[1777145538329,69.24,77269.89,49.3,-1e-05,0.0,0.00092]
[1777145547392,69.24,77269.24,49.3,-1e-05,0.0,0.00092]
[1777145553434,69.24,77269.56,49.3,-1e-05,0.0,0.00091]
[1777145559476,69.24,77265.1,49.3,-1e-05,0.0,0.00092]
[1777145564511,69.24,77261.14,49.3,-1e-05,0.0,0.00092]
[1777145569548,69.24,77259.53,49.3,-1e-05,0.0,0.00093]
[1777145574583,69.24,77258.5,49.3,-1e-05,0.0,0.00093]
[1777145579617,69.24,77258.33,49.3,-1e-05,0.0,0.00093]
[1777145587674,69.24,77257.47,49.3,-1e-05,0.0,0.00093]
[1777145592708,69.24,77251.08,49.3,-1e-05,0.0,0.00094]
[1777145597743,69.24,77249.69,49.3,-1e-05,0.0,0.00095]
[1777145602779,69.24,77248.96,49.3,-1e-05,0.0,0.00095]
[1777145607813,69.24,77246.95,49.3,-1e-05,0.0,0.00095]
[1777145612849,69.24,77247.56,49.3,-1e-05,0.0,0.00094]
[1777145617884,69.24,77247.29,49.3,-1e-05,0.0,0.00094]
[1777145623926,69.24,77247.34,49.3,-1e-05,0.0,0.00094]
[1777145629968,69.24,77246.87,49.3,-1e-05,0.0,0.00094]
[1777145636010,69.24,77247.85,49.3,-1e-05,0.0,0.00094]
[1777145641044,69.24,77247.49,49.3,-1e-05,0.0,0.00094]
[1777145647086,69.24,77247.42,49.3,-1e-05,0.0,0.00094]
[1777145652122,69.24,77247.3,49.3,-1e-05,0.0,0.00094]
[1777145658163,69.24,77249.76,49.3,-1e-05,0.0,0.00093]
[1777145665751,69.24,77249.32,49.3,-1e-05,0.0,0.00094]
[1777145674275,69.24,77249.65,49.3,-1e-05,0.0,0.00092]
[1777145679311,69.24,77249.84,49.3,-1e-05,0.0,0.00092]
[1777145688373,69.24,77249.97,49.3,-1e-05,0.0,0.00092]
[1777145695423,69.24,77250.49,49.3,-1e-05,0.0,0.00092]
[1777145700458,69.24,77252.2,49.3,-1e-05,0.0,0.00092]
[1777145701465,69.24,77263.39,49.3,-1e-05,0.0,0.0009]
[1777145706499,69.24,77266.97,49.3,-1e-05,0.0,0.00089]
[1777145712542,69.24,77266.86,49.3,-1e-05,0.0,0.00089]
[1777145717576,69.24,77272.18,49.3,-1e-05,0.0,0.00088]
[1777145718584,69.24,77263.38,49.3,-1e-05,0.0,0.0009]
[1777145723619,69.24,77257.65,49.3,-1e-05,0.0,0.00091]
[1777145728654,69.24,77257.56,49.3,-1e-05,0.0,0.00091]
[1777145733689,69.24,77257.59,49.3,-1e-05,0.0,0.00089]
[1777145738725,69.24,77258.13,49.3,-1e-05,0.0,0.00089]
[1777145743760,69.24,77258.02,49.3,-1e-05,0.0,0.00089]
[1777145748795,69.24,77257.21,49.3,-1e-05,0.0,0.0009]
[1777145753830,69.24,77257.0,49.3,-1e-05,0.0,0.0009]
[1777145758865,69.24,77257.21,49.3,-1e-05,0.0,0.0009]
[1777145763902,69.24,77257.15,49.3,-1e-05,0.0,0.0009]
[1777145768938,69.24,77257.66,49.3,-1e-05,0.0,0.00089]
[1777145773974,69.24,77256.83,49.3,-1e-05,0.0,0.0009]
[1777145781023,69.24,77257.05,49.3,-1e-05,0.0,0.0009]
[1777145788072,69.24,77256.95,49.3,-1e-05,0.0,0.0009]
[1777145797135,69.24,77257.56,49.3,-1e-05,0.0,0.00088]
[1777145802170,69.24,77257.9,49.3,-1e-05,0.0,0.00088]
[1777145807205,69.24,77257.82,49.3,-1e-05,0.0,0.00088]
[1777145818281,69.24,77258.7,49.3,-1e-05,0.0,0.00088]
[1777145823319,69.24,77258.26,49.3,-1e-05,0.0,0.00088]
[1777145829362,69.24,77258.28,49.3,-1e-05,0.0,0.00088]
[1777145836412,69.24,77258.74,49.3,-1e-05,0.0,0.00088]
[1777145841446,69.24,77258.87,49.3,-1e-05,0.0,0.00088]
[1777145846481,69.24,77258.86,49.3,-1e-05,0.0,0.00088]
[1777145853532,69.24,77258.37,49.3,-1e-05,0.0,0.00087]
[1777145858567,69.24,77257.96,49.3,-1e-05,0.0,0.00087]
[1777145864608,69.24,77258.44,49.3,-1e-05,0.0,0.00087]
[1777145869644,69.24,77257.54,49.3,-1e-05,0.0,0.00087]
[1777145874678,69.24,77257.9,49.3,-1e-05,0.0,0.00087]
[1777145880721,69.24,77257.31,49.3,-1e-05,0.0,0.00087]
[1777145886762,69.24,77254.44,49.3,-1e-05,0.0,0.00088]
[1777145891797,69.24,77251.31,49.3,-1e-05,0.0,0.00088]
[1777145896832,69.24,77251.13,49.3,-1e-05,0.0,0.00088]
[1777145901872,69.24,77250.38,49.3,-1e-05,0.0,0.00088]
[1777145906907,69.24,77250.63,49.3,-1e-05,0.0,0.00088]
[1777145912149,69.24,77250.38,49.3,-1e-05,0.0,0.00088]
[1777145917849,69.24,77250.35,49.3,-1e-05,0.0,0.00087]
[1777145928053,69.24,77250.51,49.3,-1e-05,0.0,0.00087]
[1777145935108,69.24,77250.4,49.3,-1e-05,0.0,0.00087]
[1777145940143,69.24,77251.48,49.3,-1e-05,0.0,0.00087]
[1777145947192,69.24,77251.62,49.3,-1e-05,0.0,0.00087]
[1777145953235,69.24,77251.8,49.3,-1e-05,0.0,0.00087]
[1777145958269,69.24,77251.73,49.3,-1e-05,0.0,0.00087]
[1777145963304,69.24,77251.71,49.3,-1e-05,0.0,0.00087]
[1777145968340,69.24,77249.2,49.3,-1e-05,0.0,0.00088]
[1777145973375,69.24,77248.03,49.3,-1e-05,0.0,0.00087]
[1777145978410,69.24,77247.9,49.3,-1e-05,0.0,0.00087]
[1777145983445,69.24,77246.49,49.3,-1e-05,0.0,0.00087]
[1777145989487,69.24,77246.33,49.3,-1e-05,0.0,0.00087]
[1777145994522,69.24,77246.94,49.3,-1e-05,0.0,0.00087]
[1777145999557,69.24,77246.95,49.3,-1e-05,0.0,0.00087]
[1777146004592,69.24,77250.02,49.3,-1e-05,0.0,0.00086]
[1777146013654,69.24,77249.22,49.3,-1e-05,0.0,0.00086]
[1777146022718,69.24,77249.17,49.3,-1e-05,0.0,0.00086]
[1777146029767,69.24,77248.85,49.3,-1e-05,0.0,0.00086]
[1777146034802,69.24,77247.51,49.3,-1e-05,0.0,0.00085]
[1777146040844,69.24,77247.3,49.3,-1e-05,0.0,0.00086]
[1777146045879,69.24,77247.3,49.3,-1e-05,0.0,0.00086]
[1777146050915,69.24,77248.22,49.3,-1e-05,0.0,0.00085]
[1777146055950,69.24,77248.15,49.3,-1e-05,0.0,0.00085]
[1777146060985,69.24,77249.05,49.3,-1e-05,0.0,0.00085]
[1777146067028,69.24,77249.83,49.3,-1e-05,0.0,0.00085]
[1777146072065,69.24,77256.1,49.3,-1e-05,0.0,0.00084]
[1777146077100,69.24,77259.01,49.3,-1e-05,0.0,0.00083]
[1777146083141,69.24,77258.76,49.3,-1e-05,0.0,0.00083]
[1777146088177,69.24,77259.31,49.3,-1e-05,0.0,0.00083]
[1777146093212,69.24,77256.39,49.3,-1e-05,0.0,0.00083]
[1777146099254,69.24,77254.4,49.3,-1e-05,0.0,0.00083]
[1777146105296,69.24,77253.55,49.3,-1e-05,0.0,0.00083]
[1777146110331,69.24,77248.19,49.3,-1e-05,0.0,0.00084]
[1777146115366,69.24,77247.11,49.3,-1e-05,0.0,0.00084]
[1777146123422,69.24,77247.06,49.3,-1e-05,0.0,0.00084]
[1777146128456,69.24,77246.86,49.3,-1e-05,0.0,0.00084]
[1777146136513,69.24,77246.75,49.3,-1e-05,0.0,0.00084]
[1777146141549,69.24,77249.15,49.3,-1e-05,0.0,0.00084]
[1777146148599,69.24,77249.84,49.3,-1e-05,0.0,0.00084]
[1777146157265,69.24,77249.52,49.3,-1e-05,0.0,0.00083]
[1777146162698,69.24,77249.44,49.3,-1e-05,0.0,0.00083]
[1777146167733,69.24,77249.1,49.3,-1e-05,0.0,0.00083]
[1777146176795,69.24,77249.15,49.3,-1e-05,0.0,0.00083]
[1777146185859,69.24,77249.13,49.3,-1e-05,0.0,0.00083]
[1777146193914,69.24,77249.19,49.3,-1e-05,0.0,0.00083]
[1777146199971,69.24,77249.27,49.3,-1e-05,0.0,0.00083]
[1777146205998,69.24,77248.88,49.3,-1e-05,0.0,0.00083]
[1777146211040,69.24,77247.6,49.3,-1e-05,0.0,0.00082]
[1777146219096,69.24,77244.22,49.3,-1e-05,0.0,0.00083]
[1777146224131,69.24,77246.53,49.3,-1e-05,0.0,0.00082]
[1777146229166,69.24,77246.38,49.3,-1e-05,0.0,0.00082]
[1777146236219,69.24,77246.9,49.3,-1e-05,0.0,0.00082]
[1777146241254,69.24,77247.11,49.3,-1e-05,0.0,0.00082]
[1777146246289,69.24,77247.66,49.3,-1e-05,0.0,0.00082]
[1777146251323,69.24,77248.34,49.3,-1e-05,0.0,0.00082]
[1777146259379,69.24,77248.01,49.3,-1e-05,0.0,0.00082]
[1777146264414,69.24,77245.54,49.3,-1e-05,0.0,0.00082]
[1777146269449,69.24,77243.78,49.3,-1e-05,0.0,0.00083]
[1777146274485,69.24,77243.51,49.3,-1e-05,0.0,0.00082]
[1777146279520,69.24,77243.21,49.3,-1e-05,0.0,0.00082]
[1777146284554,69.24,77243.64,49.3,-1e-05,0.0,0.00082]
[1777146288583,69.24,77221.56,49.3,-1e-05,0.0,0.00086]
[1777146293617,69.24,77215.46,49.3,-1e-05,0.0,0.00087]
[1777146299660,69.24,77214.16,49.3,-1e-05,0.0,0.00087]
[1777146304695,69.24,77218.06,49.3,-1e-05,0.0,0.00086]
[1777146309730,69.24,77218.45,49.3,-1e-05,0.0,0.00086]
[1777146317786,69.24,77218.66,49.3,-1e-05,0.0,0.00086]
[1777146323828,69.24,77218.66,49.3,-1e-05,0.0,0.00086]
[1777146328863,69.24,77218.7,49.3,-1e-05,0.0,0.00086]
[1777146339943,69.24,77218.77,49.3,-1e-05,0.0,0.00085]
[1777146352027,69.24,77218.5,49.3,-1e-05,0.0,0.00085]
[1777146357062,69.24,77219.65,49.3,-1e-05,0.0,0.00085]
[1777146362097,69.24,77217.73,49.3,-1e-05,0.0,0.00085]
[1777146375192,69.24,77217.28,49.3,-1e-05,0.0,0.00085]
[1777146384255,69.24,77218.64,49.3,-1e-05,0.0,0.00085]
[1777146389292,69.24,77219.31,49.3,-1e-05,0.0,0.00085]
[1777146391306,69.24,77223.07,49.3,-1e-05,0.0,0.00083]
[1777146396343,69.24,77233.43,49.3,-1e-05,0.0,0.00081]
[1777146403391,69.24,77230.57,49.3,-1e-05,0.0,0.00082]
[1777146408427,69.24,77230.24,49.3,-1e-05,0.0,0.00082]
[1777146416483,69.24,77230.01,49.3,-1e-05,0.0,0.00082]
[1777146421518,69.24,77229.73,49.3,-1e-05,0.0,0.00082]
[1777146426552,69.24,77229.18,49.3,-1e-05,0.0,0.00082]
[1777146431588,69.24,77228.21,49.3,-1e-05,0.0,0.00082]
[1777146436624,69.24,77230.15,49.3,-1e-05,0.0,0.00082]
[1777146441658,69.24,77229.86,49.3,-1e-05,0.0,0.00082]
[1777146446694,69.24,77229.62,49.3,-1e-05,0.0,0.00082]
[1777146451727,69.24,77229.3,49.3,-1e-05,0.0,0.00081]
[1777146456764,69.24,77229.98,49.3,-1e-05,0.0,0.00081]
[1777146462805,69.24,77230.01,49.3,-1e-05,0.0,0.00081]
[1777146468849,69.24,77227.85,49.3,-1e-05,0.0,0.00081]
[1777146473883,69.24,77229.01,49.3,-1e-05,0.0,0.00081]
[1777146478919,69.24,77228.13,49.3,-1e-05,0.0,0.00081]
[1777146483954,69.24,77233.27,49.3,-1e-05,0.0,0.0008]
[1777146488990,69.24,77238.97,49.3,-1e-05,0.0,0.00079]
[1777146494025,69.24,77239.38,49.3,-1e-05,0.0,0.00079]
[1777146502081,69.24,77239.43,49.3,-1e-05,0.0,0.00079]
[1777146507116,69.24,77239.51,49.3,-1e-05,0.0,0.00079]
[1777146511144,69.24,77246.78,49.3,-1e-05,0.0,0.00077]
[1777146518193,69.24,77246.37,49.3,-1e-05,0.0,0.00077]
[1777146526590,69.24,77246.95,49.3,-1e-05,0.0,0.00077]
[1777146532290,69.24,77247.09,49.3,-1e-05,0.0,0.00077]
[1777146537326,69.24,77252.27,49.3,-1e-05,0.0,0.00076]
[1777146542361,69.24,77252.5,49.3,-1e-05,0.0,0.00076]
[1777146551691,69.24,77257.45,49.3,-1e-05,0.0,0.00075]
[1777146558473,69.24,77259.29,49.3,-1e-05,0.0,0.00075]
[1777146563508,69.24,77258.36,49.3,-1e-05,0.0,0.00075]
[1777146568542,69.24,77257.43,49.3,-1e-05,0.0,0.00075]
[1777146573581,69.24,77257.48,49.3,-1e-05,0.0,0.00074]
[1777146583651,69.24,77257.35,49.3,-1e-05,0.0,0.00074]
[1777146588688,69.24,77257.38,49.3,-1e-05,0.0,0.00074]
[1777146593722,69.24,77257.95,49.3,-1e-05,0.0,0.00074]
[1777146598757,69.24,77258.29,49.3,-1e-05,0.0,0.00074]
[1777146604288,69.24,77258.27,49.3,-1e-05,0.0,0.00074]
[1777146609836,69.24,77258.13,49.3,-1e-05,0.0,0.00074]
[1777146615878,69.24,77258.13,49.3,-1e-05,0.0,0.00074]
[1777146620913,69.24,77258.12,49.3,-1e-05,0.0,0.00074]
[1777146627962,69.24,77258.12,49.3,-1e-05,0.0,0.00074]
[1777146632997,69.24,77258.2,49.3,-1e-05,0.0,0.00073]
[1777146643066,69.24,77258.48,49.3,-1e-05,0.0,0.00073]
[1777146649108,69.24,77258.55,49.3,-1e-05,0.0,0.00073]
[1777146654265,69.24,77258.55,49.3,-1e-05,0.0,0.00073]
[1777146661193,69.24,77259.36,49.3,-1e-05,0.0,0.00073]
[1777146671263,69.24,77262.3,49.3,-1e-05,0.0,0.00072]
[1777146676298,69.24,77261.58,49.3,-1e-05,0.0,0.00072]
[1777146681333,69.24,77261.59,49.3,-1e-05,0.0,0.00072]
[1777146683347,69.24,77271.14,49.3,-1e-05,0.0,0.00071]
[1777146689389,69.24,77275.49,49.3,-1e-05,0.0,0.0007]
[1777146694427,69.24,77276.0,49.3,-1e-05,0.0,0.00069]
[1777146699462,69.24,77275.79,49.3,-1e-05,0.0,0.00069]
[1777146704497,69.24,77276.2,49.3,-1e-05,0.0,0.00069]
[1777146714566,69.24,77276.16,49.3,-1e-05,0.0,0.00069]
[1777146719602,69.24,77276.28,49.3,-1e-05,0.0,0.00069]
[1777146726650,69.24,77276.84,49.3,-1e-05,0.0,0.00069]
[1777146732693,69.24,77280.27,49.3,-1e-05,0.0,0.00068]
[1777146738735,69.24,77280.31,49.3,-1e-05,0.0,0.00068]
[1777146743770,69.24,77280.26,49.3,-1e-05,0.0,0.00068]
[1777146748805,69.24,77280.38,49.3,-1e-05,0.0,0.00068]
[1777146753840,69.24,77280.53,49.3,-1e-05,0.0,0.00067]
[1777146759881,69.24,77281.44,49.3,-1e-05,0.0,0.00067]
[1777146773979,69.24,77281.67,49.3,-1e-05,0.0,0.00067]
[1777146779015,69.24,77282.19,49.3,-1e-05,0.0,0.00067]
[1777146784050,69.24,77282.18,49.3,-1e-05,0.0,0.00067]
[1777146789086,69.24,77282.23,49.3,-1e-05,0.0,0.00067]
[1777146794120,69.24,77282.42,49.3,-1e-05,0.0,0.00067]
[1777146799603,69.24,77282.42,49.3,-1e-05,0.0,0.00067]
[1777146805197,69.24,77286.35,49.3,-1e-05,0.0,0.00067]
[1777146810235,69.24,77287.52,49.3,0.0,0.0,0.00066]
[1777146811242,69.24,77289.62,49.3,0.0,0.0,0.00065]
[1777146816276,69.24,77290.08,49.3,0.0,0.0,0.00065]
[1777146821312,69.24,77291.64,49.3,0.0,0.0,0.00065]
[1777146826347,69.24,77289.28,49.3,0.0,0.0,0.00065]
[1777146831383,69.24,77289.88,49.3,0.0,0.0,0.00065]
[1777146836418,69.24,77289.99,49.3,0.0,0.0,0.00065]
[1777146841456,69.24,77292.21,49.3,0.0,0.0,0.00065]
[1777146848505,69.24,77292.86,49.3,0.0,0.0,0.00065]
[1777146854272,69.24,77292.86,49.3,0.0,0.0,0.00065]
[1777146861596,69.24,77295.0,49.3,0.0,0.0,0.00064]
[1777146866631,69.24,77296.96,49.3,0.0,0.0,0.00064]
[1777146872672,69.24,77296.67,49.3,0.0,0.0,0.00063]
[1777146879722,69.24,77297.53,49.3,0.0,0.0,0.00063]
[1777146884757,69.24,77299.13,49.3,0.0,0.0,0.00063]
[1777146889793,69.24,77300.31,49.3,0.0,0.0,0.00063]
[1777146894827,69.24,77299.94,49.3,0.0,0.0,0.00063]
[1777146900905,69.24,77303.41,49.3,0.0,0.0,0.00062]
[1777146901912,69.24,77313.53,49.3,0.0,0.0,0.00061]
[1777146906947,69.24,77311.59,49.3,0.0,0.0,0.00061]
[1777146911982,69.24,77312.0,49.3,0.0,0.0,0.00061]
[1777146917017,69.24,77314.56,49.3,0.0,0.0,0.00061]
[1777146921044,69.24,77325.48,49.3,0.0,0.0,0.00059]
[1777146926080,69.24,77330.05,49.3,0.0,0.0,0.00059]
[1777146931115,69.24,77324.59,49.3,0.0,0.0,0.00059]
[1777146936151,69.24,77325.18,49.3,0.0,0.0,0.00059]
[1777146943199,69.24,77326.71,49.3,0.0,0.0,0.00058]
[1777146948236,69.24,77327.52,49.3,0.0,0.0,0.00058]
[1777146955287,69.24,77328.31,49.3,0.0,0.0,0.00058]
[1777146960322,69.24,77328.09,49.3,0.0,0.0,0.00058]
[1777146962336,69.24,77338.47,49.3,0.0,0.0,0.00057]
[1777146967374,69.24,77343.5,49.3,0.0,0.0,0.00056]
[1777146972409,69.24,77342.84,49.3,0.0,0.0,0.00056]
[1777146977444,69.24,77342.7,49.3,0.0,0.0,0.00056]
[1777146982479,69.24,77342.02,49.3,0.0,0.0,0.00056]
[1777146987514,69.24,77341.15,49.3,0.0,0.0,0.00057]
[1777146992549,69.24,77336.08,49.3,0.0,0.0,0.00056]
[1777146998591,69.24,77336.54,49.3,0.0,0.0,0.00056]
[1777147003626,69.24,77336.57,49.3,0.0,0.0,0.00056]
[1777147008660,69.24,77336.47,49.3,0.0,0.0,0.00056]
[1777147014898,69.24,77336.7,49.3,0.0,0.0,0.00056]
[1777147020745,69.24,77336.43,49.3,0.0,0.0,0.00056]
[1777147025779,69.24,77336.43,49.3,0.0,0.0,0.00056]
[1777147030815,69.24,77337.03,49.3,0.0,0.0,0.00056]
[1777147036857,69.24,77336.56,49.3,0.0,0.0,0.00056]
[1777147041892,69.24,77336.58,49.3,0.0,0.0,0.00056]
[1777147048941,69.24,77336.65,49.3,0.0,0.0,0.00056]
[1777147061025,69.24,77336.86,49.3,0.0,0.0,0.00055]
[1777147066060,69.24,77337.19,49.3,0.0,0.0,0.00055]
[1777147074116,69.24,77337.69,49.3,0.0,0.0,0.00055]
[1777147080158,69.24,77338.24,49.3,0.0,0.0,0.00055]
[1777147085193,69.24,77337.76,49.3,0.0,0.0,0.00055]
[1777147090228,69.24,77338.85,49.3,0.0,0.0,0.00055]
[1777147095263,69.24,77338.94,49.3,0.0,0.0,0.00055]
[1777147101304,69.24,77338.91,49.3,0.0,0.0,0.00055]
[1777147106339,69.24,77338.77,49.3,0.0,0.0,0.00055]
[1777147112382,69.24,77338.65,49.3,0.0,0.0,0.00054]
[1777147117418,69.24,77340.87,49.3,0.0,0.0,0.00054]
[1777147125473,69.24,77341.18,49.3,0.0,0.0,0.00054]
[1777147134538,69.24,77341.46,49.3,0.0,0.0,0.00054]
[1777147139574,69.24,77341.8,49.3,0.0,0.0,0.00054]
[1777147144609,69.24,77345.11,49.3,0.0,0.0,0.00054]
[1777147150650,69.24,77346.5,49.3,0.0,0.0,0.00054]
[1777147155686,69.24,77347.56,49.3,0.0,0.0,0.00053]
[1777147160721,69.24,77350.81,49.3,0.0,0.0,0.00053]
[1777147166763,69.24,77350.62,49.3,0.0,0.0,0.00053]
[1777147172805,69.24,77350.64,49.3,0.0,0.0,0.00052]
[1777147177840,69.24,77351.48,49.3,0.0,0.0,0.00052]
[1777147182875,69.24,77352.29,49.3,0.0,0.0,0.00052]
[1777147187910,69.24,77343.84,49.3,0.0,0.0,0.00053]
[1777147192944,69.24,77343.76,49.3,0.0,0.0,0.00053]
[1777147197979,69.24,77343.56,49.3,0.0,0.0,0.00053]
[1777147202018,69.24,77360.66,49.3,0.0,0.0,0.00051]
[1777147207054,69.24,77369.25,49.3,0.0,0.0,0.0005]
[1777147212088,69.24,77367.84,49.3,0.0,0.0,0.0005]
[1777147217123,69.24,77366.29,49.3,0.0,0.0,0.0005]
[1777147222158,69.24,77365.1,49.3,0.0,0.0,0.00051]
[1777147226187,69.24,77356.27,49.3,0.0,0.0,0.00052]
[1777147232229,69.24,77356.78,49.3,0.0,0.0,0.00051]
[1777147237264,69.24,77356.07,49.3,0.0,0.0,0.00051]
[1777147243306,69.24,77358.13,49.3,0.0,0.0,0.00051]
[1777147248341,69.24,77359.07,49.3,0.0,0.0,0.00051]
[1777147253375,69.24,77358.01,49.3,0.0,0.0,0.00051]
[1777147258411,69.24,77358.08,49.3,0.0,0.0,0.00051]
[1777147264453,69.24,77358.64,49.3,0.0,0.0,0.00051]
[1777147269487,69.24,77358.58,49.3,0.0,0.0,0.00051]
[1777147278551,69.24,77358.81,49.3,0.0,0.0,0.00051]
[1777147283585,69.24,77358.1,49.3,0.0,0.0,0.00051]
[1777147288621,69.24,77356.34,49.3,0.0,0.0,0.00051]
[1777147293657,69.24,77353.77,49.3,0.0,0.0,0.0005]
[1777147304734,69.24,77353.35,49.3,0.0,0.0,0.0005]
[1777147309770,69.24,77352.98,49.3,0.0,0.0,0.0005]
[1777147314805,69.24,77353.11,49.3,0.0,0.0,0.0005]
[1777147323870,69.24,77352.91,49.3,0.0,0.0,0.0005]
[1777147330917,69.24,77352.59,49.3,0.0,0.0,0.00051]
[1777147335953,69.24,77353.98,49.3,0.0,0.0,0.0005]
[1777147340987,69.24,77353.66,49.3,0.0,0.0,0.0005]
[1777147346028,69.24,77353.6,49.3,0.0,0.0,0.0005]
[1777147351064,69.24,77353.97,49.3,0.0,0.0,0.0005]
[1777147356104,69.24,77353.8,49.3,0.0,0.0,0.0005]
[1777147363153,69.24,77355.58,49.3,0.0,0.0,0.00049]
[1777147368188,69.24,77359.99,49.3,0.0,0.0,0.00049]
[1777147373222,69.24,77360.7,49.3,0.0,0.0,0.00049]
[1777147378258,69.24,77360.77,49.3,0.0,0.0,0.00049]
[1777147383293,69.24,77360.78,49.3,0.0,0.0,0.00049]
[1777147388344,69.24,77361.18,49.3,0.0,0.0,0.00049]
[1777147393379,69.24,77358.28,49.3,0.0,0.0,0.00049]
[1777147399421,69.24,77357.61,49.3,0.0,0.0,0.00049]
[1777147405463,69.24,77358.58,49.3,0.0,0.0,0.00049]
[1777147411505,69.24,77358.65,49.3,0.0,0.0,0.00048]
[1777147416540,69.24,77358.96,49.3,0.0,0.0,0.00048]
[1777147423589,69.24,77358.98,49.3,0.0,0.0,0.00048]
[1777147432652,69.24,77358.46,49.3,0.0,0.0,0.00048]
[1777147438694,69.24,77358.44,49.3,0.0,0.0,0.00048]
[1777147449770,69.24,77358.68,49.3,0.0,0.0,0.00048]
[1777147454806,69.24,77358.62,49.3,0.0,0.0,0.00048]
[1777147459841,69.24,77358.02,49.3,0.0,0.0,0.00048]
[1777147464876,69.24,77358.06,49.3,0.0,0.0,0.00048]
[1777147469911,69.24,77353.65,49.3,0.0,0.0,0.00049]
[1777147474946,69.24,77351.67,49.3,0.0,0.0,0.00048]
[1777147479981,69.24,77345.1,49.3,0.0,0.0,0.00049]
[1777147483002,69.24,77334.57,49.3,0.0,0.0,0.0005]
[1777147489044,69.24,77333.6,49.3,0.0,0.0,0.0005]
[1777147494723,69.24,77333.62,49.3,0.0,0.0,0.0005]
[1777147500121,69.24,77336.65,49.3,0.0,0.0,0.0005]
[1777147506164,69.24,77340.07,49.3,0.0,0.0,0.0005]
[1777147511199,69.24,77339.1,49.3,0.0,0.0,0.0005]
[1777147516234,69.24,77337.84,49.3,0.0,0.0,0.0005]
[1777147523283,69.24,77337.48,49.3,0.0,0.0,0.0005]
[1777147528583,69.24,77337.53,49.3,0.0,0.0,0.0005]
[1777147532346,69.24,77338.82,49.3,0.0,0.0,0.00049]
[1777147537381,69.24,77338.36,49.3,0.0,0.0,0.00049]
[1777147543423,69.24,77337.35,49.3,0.0,0.0,0.00049]
[1777147548458,69.24,77337.18,49.3,0.0,0.0,0.00049]
[1777147553492,69.24,77337.92,49.3,0.0,0.0,0.00049]
[1777147561549,69.24,77337.81,49.3,0.0,0.0,0.00049]
[1777147566584,69.24,77335.42,49.3,0.0,0.0,0.0005]
[1777147571621,69.24,77332.79,49.3,0.0,0.0,0.0005]
[1777147576656,69.24,77333.48,49.3,0.0,0.0,0.0005]
[1777147581690,69.24,77332.57,49.3,0.0,0.0,0.0005]
[1777147586725,69.24,77333.28,49.3,0.0,0.0,0.0005]
[1777147592768,69.24,77333.54,49.3,0.0,0.0,0.00049]
[1777147597803,69.24,77333.2,49.3,0.0,0.0,0.00049]
[1777147603495,69.24,77332.71,49.3,0.0,0.0,0.00049]
[1777147610893,69.24,77333.25,49.3,0.0,0.0,0.00049]
[1777147615929,69.24,77333.34,49.3,0.0,0.0,0.00049]
[1777147620964,69.24,77333.37,49.3,0.0,0.0,0.00049]
[1777147625999,69.24,77333.37,49.3,0.0,0.0,0.00049]
[1777147631034,69.24,77333.4,49.3,0.0,0.0,0.00049]
[1777147637075,69.24,77333.8,49.3,0.0,0.0,0.00049]
[1777147642111,69.24,77340.76,49.3,0.0,0.0,0.00048]
[1777147646139,69.24,77351.02,49.3,0.0,0.0,0.00047]
[1777147651173,69.24,77350.92,49.3,0.0,0.0,0.00046]
[1777147656209,69.24,77351.15,49.3,0.0,0.0,0.00046]
[1777147661244,69.24,77349.47,49.3,0.0,0.0,0.00047]
[1777147666279,69.24,77349.47,49.3,0.0,0.0,0.00047]
[1777147671314,69.24,77349.7,49.3,0.0,0.0,0.00047]
[1777147676349,69.24,77349.71,49.3,0.0,0.0,0.00047]
[1777147683398,69.24,77350.4,49.3,0.0,0.0,0.00046]
[1777147689441,69.24,77350.14,49.3,0.0,0.0,0.00047]
[1777147696490,69.24,77350.12,49.3,0.0,0.0,0.00047]
[1777147701524,69.24,77351.06,49.3,0.0,0.0,0.00046]
[1777147706560,69.24,77351.96,49.3,0.0,0.0,0.00046]
[1777147711595,69.24,77351.65,49.3,0.0,0.0,0.00046]
[1777147716630,69.24,77351.34,49.3,0.0,0.0,0.00046]
[1777147721665,69.24,77351.68,49.3,0.0,0.0,0.00046]
[1777147727707,69.24,77351.64,49.3,0.0,0.0,0.00046]
[1777147733749,69.24,77351.85,49.3,0.0,0.0,0.00046]
[1777147738785,69.24,77352.09,49.3,0.0,0.0,0.00046]
[1777147743820,69.24,77352.32,49.3,0.0,0.0,0.00046]
[1777147749861,69.24,77352.27,49.3,0.0,0.0,0.00046]
[1777147755904,69.24,77352.12,49.3,0.0,0.0,0.00046]
[1777147760938,69.24,77351.55,49.3,0.0,0.0,0.00046]
[1777147765973,69.24,77355.17,49.3,0.0,0.0,0.00045]
[1777147771009,69.24,77357.91,49.3,0.0,0.0,0.00044]
[1777147776044,69.24,77362.32,49.3,0.0,0.0,0.00044]
[1777147781079,69.24,77363.38,49.3,0.0,0.0,0.00044]
[1777147787120,69.24,77363.07,49.3,0.0,0.0,0.00044]
[1777147792156,69.24,77363.82,49.3,0.0,0.0,0.00044]
[1777147799205,69.24,77363.5,49.3,0.0,0.0,0.00044]
[1777147804239,69.24,77363.96,49.3,0.0,0.0,0.00044]
[1777147810282,69.24,77364.03,49.3,0.0,0.0,0.00044]
[1777147816324,69.24,77364.6,49.3,0.0,0.0,0.00044]
[1777147823373,69.24,77364.75,49.3,0.0,0.0,0.00044]
[1777147829415,69.24,77365.32,49.3,0.0,0.0,0.00044]
[1777147831429,69.24,77367.35,49.3,0.0,0.0,0.00043]
[1777147837471,69.24,77367.62,49.3,0.0,0.0,0.00043]
[1777147843513,69.24,77371.25,49.3,0.0,0.0,0.00042]
[1777147848548,69.24,77371.67,49.3,0.0,0.0,0.00042]
[1777147853583,69.24,77372.06,49.3,0.0,0.0,0.00042]
[1777147858618,69.24,77373.4,49.3,0.0,0.0,0.00042]
[1777147863653,69.24,77375.07,49.3,0.0,0.0,0.00042]
[1777147868688,69.24,77375.74,49.3,0.0,0.0,0.00042]
[1777147873723,69.24,77376.82,49.3,0.0,0.0,0.00042]
[1777147880772,69.24,77376.74,49.3,0.0,0.0,0.00042]
[1777147885807,69.24,77376.66,49.3,0.0,0.0,0.00042]
[1777147893863,69.24,77377.69,49.3,0.0,0.0,0.00041]
[1777147899905,69.24,77377.66,49.3,0.0,0.0,0.00041]
[1777147904941,69.24,77378.91,49.3,0.0,0.0,0.00041]
[1777147910983,69.24,77379.11,49.3,0.0,0.0,0.00041]
[1777147916018,69.24,77379.49,49.3,0.0,0.0,0.00041]
[1777147922060,69.24,77382.71,49.3,0.0,0.0,0.00041]
[1777147927094,69.24,77386.76,49.3,0.0,0.0,0.0004]
[1777147932130,69.24,77386.76,49.3,0.0,0.0,0.0004]
[1777147937165,69.24,77387.76,49.3,0.0,0.0,0.0004]
[1777147942200,69.24,77390.27,49.3,0.0,0.0,0.0004]
[1777147947234,69.24,77382.97,49.3,0.0,0.0,0.00041]
[1777147956298,69.24,77380.5,49.3,0.0,0.0,0.0004]
[1777147961333,69.24,77379.11,49.3,0.0,0.0,0.0004]
[1777147966368,69.24,77379.39,49.3,0.0,0.0,0.0004]
[1777147971403,69.24,77379.71,49.3,0.0,0.0,0.0004]
[1777147976437,69.24,77380.28,49.3,0.0,0.0,0.0004]
[1777147981473,69.24,77380.52,49.3,0.0,0.0,0.0004]
[1777147986507,69.24,77380.31,49.3,0.0,0.0,0.0004]
[1777147992550,69.24,77383.51,49.3,0.0,0.0,0.0004]
[1777147997918,69.24,77383.55,49.3,0.0,0.0,0.0004]
[1777148003627,69.24,77383.82,49.3,0.0,0.0,0.0004]
[1777148008663,69.24,77383.57,49.3,0.0,0.0,0.0004]
[1777148013698,69.24,77383.9,49.3,0.0,0.0,0.00039]
[1777148024779,69.24,77384.67,49.3,0.0,0.0,0.00039]
[1777148029814,69.24,77384.23,49.3,0.0,0.0,0.00039]
[1777148034855,69.24,77383.27,49.3,0.0,0.0,0.00039]
[1777148039890,69.24,77382.94,49.3,0.0,0.0,0.00039]
[1777148044926,69.24,77382.91,49.3,0.0,0.0,0.00039]
[1777148049960,69.24,77381.39,49.3,0.0,0.0,0.0004]
[1777148054995,69.24,77380.72,49.3,0.0,0.0,0.0004]
[1777148064058,69.24,77381.04,49.3,0.0,0.0,0.0004]
[1777148069097,69.24,77380.3,49.3,0.0,0.0,0.0004]
[1777148074128,69.24,77380.19,49.3,0.0,0.0,0.00039]
[1777148079163,69.24,77379.69,49.3,0.0,0.0,0.00039]
[1777148084198,69.24,77380.22,49.3,0.0,0.0,0.00039]
[1777148089233,69.24,77379.99,49.3,0.0,0.0,0.00039]
[1777148095274,69.24,77379.79,49.3,0.0,0.0,0.00039]
[1777148100310,69.24,77378.26,49.3,0.0,0.0,0.00039]
[1777148108366,69.24,77378.26,49.3,0.0,0.0,0.00039]
[1777148113433,69.24,77378.26,49.3,0.0,0.0,0.00039]
[1777148118437,69.24,77378.4,49.3,0.0,0.0,0.00039]
[1777148126493,69.24,77378.24,49.3,0.0,0.0,0.00039]
[1777148133542,69.24,77379.9,49.3,0.0,0.0,0.00039]
[1777148138580,69.24,77380.52,49.3,0.0,0.0,0.00038]
[1777148148649,69.24,77381.85,49.3,0.0,0.0,0.00038]
[1777148153685,69.24,77386.29,49.3,0.0,0.0,0.00038]
[1777148158719,69.24,77386.28,49.3,0.0,0.0,0.00038]
[1777148163756,69.24,77380.13,49.3,0.0,0.0,0.00039]
[1777148168791,69.24,77380.11,49.3,0.0,0.0,0.00039]
[1777148173826,69.24,77379.52,49.3,0.0,0.0,0.00039]
[1777148185912,69.24,77379.95,49.3,0.0,0.0,0.00039]
[1777148191954,69.24,77379.49,49.3,0.0,0.0,0.00038]
[1777148196990,69.24,77380.11,49.3,0.0,0.0,0.00038]
[1777148202229,69.24,77379.67,49.3,0.0,0.0,0.00038]
[1777148208067,69.24,77379.52,49.3,0.0,0.0,0.00038]
[1777148213101,69.24,77379.53,49.3,0.0,0.0,0.00038]
[1777148218136,69.24,77379.33,49.3,0.0,0.0,0.00038]
[1777148223172,69.24,77379.36,49.3,0.0,0.0,0.00038]
[1777148228208,69.24,77380.71,49.3,0.0,0.0,0.00038]
[1777148237270,69.24,77380.73,49.3,0.0,0.0,0.00038]
[1777148243312,69.24,77380.63,49.3,0.0,0.0,0.00038]
[1777148248347,69.24,77381.53,49.3,0.0,0.0,0.00038]
[1777148253382,69.24,77381.86,49.3,0.0,0.0,0.00037]
[1777148258417,69.24,77381.86,49.3,0.0,0.0,0.00037]
[1777148263452,69.24,77381.77,49.3,0.0,0.0,0.00037]
[1777148268486,69.24,77379.69,49.3,0.0,0.0,0.00037]
[1777148273522,69.24,77376.88,49.3,0.0,0.0,0.00038]
[1777148278556,69.24,77376.41,49.3,0.0,0.0,0.00038]
[1777148283592,69.24,77373.14,49.3,0.0,0.0,0.00038]
[1777148288627,69.24,77373.15,49.3,0.0,0.0,0.00038]
[1777148295676,69.24,77372.11,49.3,0.0,0.0,0.00038]
[1777148301718,69.24,77372.08,49.3,0.0,0.0,0.00038]
[1777148306752,69.24,77371.79,49.3,0.0,0.0,0.00038]
[1777148312795,69.24,77372.01,49.3,0.0,0.0,0.00037]
[1777148318837,69.24,77371.63,49.3,0.0,0.0,0.00038]
[1777148323872,69.24,77371.77,49.3,0.0,0.0,0.00038]
[1777148328908,69.24,77376.96,49.3,0.0,0.0,0.00037]
[1777148335958,69.24,77377.0,49.3,0.0,0.0,0.00037]
[1777148345026,69.24,77377.79,49.3,0.0,0.0,0.00037]
[1777148349054,69.24,77385.81,49.3,0.0,0.0,0.00036]
[1777148354088,69.24,77385.21,49.3,0.0,0.0,0.00036]
[1777148360131,69.24,77388.28,49.3,0.0,0.0,0.00036]
[1777148365166,69.24,77390.0,49.3,0.0,0.0,0.00036]
[1777148370202,69.24,77390.02,49.3,0.0,0.0,0.00036]
[1777148375237,69.24,77390.01,49.3,0.0,0.0,0.00035]
[1777148378258,69.24,77398.58,49.3,0.0,0.0,0.00035]
[1777148392589,69.24,77398.58,49.3,0.0,0.0,0.00035]
[1777148400412,69.24,77399.11,49.3,0.0,0.0,0.00035]
[1777148412495,69.24,77401.02,49.3,0.0,0.0,0.00035]
[1777148417531,69.24,77402.25,49.3,0.0,0.0,0.00034]
[1777148423573,69.24,77402.19,49.3,0.0,0.0,0.00034]
[1777148431628,69.24,77402.62,49.3,0.0,0.0,0.00034]
[1777148436664,69.24,77404.46,49.3,0.0,0.0,0.00034]
[1777148438678,69.24,77417.51,49.3,0.0,0.0,0.00033]
[1777148445727,69.24,77420.19,49.3,0.0,0.0,0.00033]
[1777148450762,69.24,77417.89,49.3,0.0,0.0,0.00033]
[1777148455797,69.24,77414.18,49.3,0.0,0.0,0.00033]
[1777148465867,69.24,77413.69,49.3,0.0,0.0,0.00033]
[1777148471909,69.24,77413.74,49.3,0.0,0.0,0.00033]
[1777148476944,69.24,77414.03,49.3,0.0,0.0,0.00033]
[1777148481979,69.24,77414.41,49.3,0.0,0.0,0.00033]
[1777148487014,69.24,77414.84,49.3,0.0,0.0,0.00033]
[1777148499098,69.24,77414.71,49.3,0.0,0.0,0.00032]
[1777148504133,69.24,77414.72,49.3,0.0,0.0,0.00032]
[1777148509167,69.24,77415.29,49.3,0.0,0.0,0.00032]
[1777148515210,69.24,77415.03,49.3,0.0,0.0,0.00032]
[1777148521252,69.24,77415.52,49.3,0.0,0.0,0.00032]
[1777148526287,69.24,77416.83,49.3,0.0,0.0,0.00032]
[1777148531322,69.24,77416.83,49.3,0.0,0.0,0.00032]
[1777148536357,69.24,77416.47,49.3,0.0,0.0,0.00032]
[1777148542411,69.24,77422.53,49.3,0.0,0.0,0.00032]
[1777148547446,69.24,77427.45,49.3,0.0,0.0,0.00031]
[1777148549459,69.24,77436.84,49.3,0.0,0.0,0.00031]
[1777148551474,69.24,77442.97,49.3,0.0,0.0,0.0003]
[1777148556509,69.24,77447.37,49.3,0.0,0.0,0.0003]
[1777148566580,69.24,77447.13,49.3,0.0,0.0,0.0003]
[1777148568593,69.24,77434.77,49.3,0.0,0.0,0.0003]
[1777148573629,69.24,77434.91,49.3,0.0,0.0,0.0003]
[1777148578663,69.24,77438.05,49.3,0.0,0.0,0.0003]
[1777148583698,69.24,77439.31,49.3,0.0,0.0,0.0003]
[1777148588734,69.24,77438.69,49.3,0.0,0.0,0.0003]
[1777148593769,69.24,77438.7,49.3,0.0,0.0,0.0003]
[1777148598804,69.24,77439.31,49.3,0.0,0.0,0.0003]
[1777148605853,69.24,77439.22,49.3,0.0,0.0,0.0003]
[1777148610888,69.24,77439.33,49.3,0.0,0.0,0.0003]
[1777148615922,69.24,77439.64,49.3,0.0,0.0,0.0003]
[1777148625996,69.24,77439.39,49.3,0.0,0.0,0.0003]
[1777148633045,69.24,77439.44,49.3,0.0,0.0,0.0003]
[1777148638080,69.24,77439.41,49.3,0.0,0.0,0.0003]
[1777148643115,69.24,77439.37,49.3,0.0,0.0,0.0003]
[1777148648151,69.24,77439.24,49.3,0.0,0.0,0.0003]
[1777148653185,69.24,77437.18,49.3,0.0,0.0,0.0003]
[1777148658221,69.24,77437.12,49.3,0.0,0.0,0.0003]
[1777148664262,69.24,77437.0,49.3,0.0,0.0,0.0003]
[1777148670305,69.24,77436.77,49.3,0.0,0.0,0.0003]
[1777148672318,69.24,77437.69,49.3,0.0,0.0,0.00029]
[1777148677355,69.24,77437.65,49.3,0.0,0.0,0.00029]
[1777148683396,69.24,77438.53,49.3,0.0,0.0,0.00029]
[1777148688430,69.24,77437.75,49.3,0.0,0.0,0.00029]
[1777148696487,69.24,77437.84,49.3,0.0,0.0,0.00029]
[1777148701522,69.24,77438.23,49.3,0.0,0.0,0.00029]
[1777148706557,69.24,77441.39,49.3,0.0,0.0,0.00029]
[1777148711592,69.24,77440.73,49.3,0.0,0.0,0.00029]
[1777148717633,69.24,77440.25,49.3,0.0,0.0,0.00029]
[1777148724683,69.24,77441.18,49.3,0.0,0.0,0.00029]
[1777148729718,69.24,77437.64,49.3,0.0,0.0,0.00029]
[1777148731732,69.24,77439.74,49.3,0.0,0.0,0.00029]
[1777148739240,69.24,77439.08,49.3,0.0,0.0,0.00029]
[1777148744823,69.24,77439.19,49.3,0.0,0.0,0.00029]
[1777148749858,69.24,77439.19,49.3,0.0,0.0,0.00029]
[1777148755899,69.24,77439.46,49.3,0.0,0.0,0.00029]
[1777148765970,69.24,77439.24,49.3,0.0,0.0,0.00029]
[1777148771005,69.24,77439.21,49.3,0.0,0.0,0.00029]
[1777148776041,69.24,77439.64,49.3,0.0,0.0,0.00029]
[1777148782083,69.24,77439.56,49.3,0.0,0.0,0.00029]
[1777148787118,69.24,77438.88,49.3,0.0,0.0,0.00029]
[1777148792152,69.24,77438.31,49.3,0.0,0.0,0.00028]
[1777148806254,69.24,77438.65,49.3,0.0,0.0,0.00028]
[1777148811290,69.24,77438.63,49.3,0.0,0.0,0.00028]
[1777148816334,69.24,77438.78,49.3,0.0,0.0,0.00028]
[1777148825396,69.24,77436.52,49.3,0.0,0.0,0.00028]
[1777148830430,69.24,77436.03,49.3,0.0,0.0,0.00029]
[1777148835466,69.24,77436.09,49.3,0.0,0.0,0.00028]
[1777148840501,69.24,77435.81,49.3,0.0,0.0,0.00029]
[1777148845536,69.24,77435.31,49.3,0.0,0.0,0.00029]
[1777148850571,69.24,77435.51,49.3,0.0,0.0,0.00029]
[1777148855606,69.24,77435.55,49.3,0.0,0.0,0.00028]
[1777148864669,69.24,77435.1,49.3,0.0,0.0,0.00028]
[1777148869704,69.24,77434.92,49.3,0.0,0.0,0.00028]
[1777148880781,69.24,77434.05,49.3,0.0,0.0,0.00028]
[1777148885818,69.24,77433.84,49.3,0.0,0.0,0.00028]
[1777148890853,69.24,77433.57,49.3,0.0,0.0,0.00028]
[1777148891860,69.24,77418.19,49.3,0.0,0.0,0.00029]
[1777148892866,69.24,77407.38,49.3,0.0,0.0,0.0003]
[1777148897905,69.24,77412.31,49.3,0.0,0.0,0.0003]
[1777148902940,69.24,77413.07,49.3,0.0,0.0,0.0003]
[1777148908982,69.24,77419.52,49.3,0.0,0.0,0.00029]
[1777148912003,69.24,77420.62,49.3,0.0,0.0,0.00029]
[1777148917038,69.24,77421.16,49.3,0.0,0.0,0.00029]
[1777148922084,69.24,77420.98,49.3,0.0,0.0,0.00029]
[1777148932154,69.24,77420.9,49.3,0.0,0.0,0.00029]
[1777148937189,69.24,77423.88,49.3,0.0,0.0,0.00028]
[1777148943231,69.24,77425.25,49.3,0.0,0.0,0.00028]
[1777148948266,69.24,77431.19,49.3,0.0,0.0,0.00028]
[1777148956323,69.24,77431.33,49.3,0.0,0.0,0.00028]
[1777148961357,69.24,77432.5,49.3,0.0,0.0,0.00028]
[1777148966393,69.24,77434.06,49.3,0.0,0.0,0.00028]
[1777148971428,69.24,77433.58,49.3,0.0,0.0,0.00027]
[1777148976463,69.24,77433.53,49.3,0.0,0.0,0.00027]
[1777148982063,69.24,77433.65,49.3,0.0,0.0,0.00027]
[1777148986536,69.24,77441.52,49.3,0.0,0.0,0.00027]
[1777148991570,69.24,77441.5,49.3,0.0,0.0,0.00027]
[1777148997613,69.24,77441.2,49.3,0.0,0.0,0.00027]
[1777149002648,69.24,77440.97,49.3,0.0,0.0,0.00027]
[1777149007683,69.24,77441.01,49.3,0.0,0.0,0.00027]
[1777149012718,69.24,77441.52,49.3,0.0,0.0,0.00027]
[1777149018760,69.24,77441.66,49.3,0.0,0.0,0.00027]
[1777149023795,69.24,77444.62,49.3,0.0,0.0,0.00027]
[1777149028830,69.24,77444.82,49.3,0.0,0.0,0.00027]
[1777149033865,69.24,77445.14,49.3,0.0,0.0,0.00026]
[1777149038900,69.24,77444.46,49.3,0.0,0.0,0.00026]
[1777149043935,69.24,77446.06,49.3,0.0,0.0,0.00026]
[1777149048972,69.24,77445.39,49.3,0.0,0.0,0.00026]
[1777149054007,69.24,77445.95,49.3,0.0,0.0,0.00026]
[1777149063071,69.24,77445.52,49.3,0.0,0.0,0.00026]
[1777149069113,69.24,77443.69,49.3,0.0,0.0,0.00026]
[1777149072133,69.24,77435.71,49.3,0.0,0.0,0.00027]
[1777149077169,69.24,77435.63,49.3,0.0,0.0,0.00027]
[1777149083210,69.24,77435.6,49.3,0.0,0.0,0.00027]
[1777149087239,69.24,77421.67,49.3,0.0,0.0,0.00028]
[1777149092274,69.24,77421.28,49.3,0.0,0.0,0.00027]
[1777149097310,69.24,77421.98,49.3,0.0,0.0,0.00027]
[1777149102345,69.24,77421.73,49.3,0.0,0.0,0.00027]
[1777149108386,69.24,77421.94,49.3,0.0,0.0,0.00027]
[1777149113421,69.24,77423.21,49.3,0.0,0.0,0.00027]
[1777149118456,69.24,77425.86,49.3,0.0,0.0,0.00027]
[1777149124499,69.24,77426.96,49.3,0.0,0.0,0.00027]
[1777149129534,69.24,77426.05,49.3,0.0,0.0,0.00027]
[1777149134568,69.24,77424.73,49.3,0.0,0.0,0.00027]
[1777149139604,69.24,77423.39,49.3,0.0,0.0,0.00027]
[1777149144638,69.24,77423.36,49.3,0.0,0.0,0.00027]
[1777149149674,69.24,77423.38,49.3,0.0,0.0,0.00027]
[1777149154708,69.24,77423.21,49.3,0.0,0.0,0.00027]
[1777149163772,69.24,77422.53,49.3,0.0,0.0,0.00027]
[1777149168808,69.24,77419.97,49.3,0.0,0.0,0.00027]
[1777149179447,69.24,77420.11,49.3,0.0,0.0,0.00027]
[1777149189956,69.24,77420.18,49.3,0.0,0.0,0.00027]
[1777149199021,69.24,77420.14,49.3,0.0,0.0,0.00027]
[1777149204057,69.24,77418.66,49.3,0.0,0.0,0.00027]
[1777149209092,69.24,77419.29,49.3,0.0,0.0,0.00027]
[1777149215133,69.24,77419.08,49.3,0.0,0.0,0.00027]
[1777149220169,69.24,77421.44,49.3,0.0,0.0,0.00026]
[1777149225204,69.24,77421.2,49.3,0.0,0.0,0.00026]
[1777149231249,69.24,77418.87,49.3,0.0,0.0,0.00027]
[1777149237293,69.24,77419.22,49.3,0.0,0.0,0.00027]
[1777149246356,69.24,77421.12,49.3,0.0,0.0,0.00026]
[1777149251390,69.24,77430.47,49.3,0.0,0.0,0.00026]
[1777149256426,69.24,77429.6,49.3,0.0,0.0,0.00026]
[1777149261461,69.24,77428.85,49.3,0.0,0.0,0.00026]
[1777149266496,69.24,77429.05,49.3,0.0,0.0,0.00026]
[1777149271531,69.24,77429.38,49.3,0.0,0.0,0.00025]
[1777149276566,69.24,77427.43,49.3,0.0,0.0,0.00026]
[1777149281601,69.24,77427.76,49.3,0.0,0.0,0.00026]
[1777149287643,69.24,77427.12,49.3,0.0,0.0,0.00026]
[1777149298720,69.24,77427.05,49.3,0.0,0.0,0.00026]
[1777149306974,69.24,77427.37,49.3,0.0,0.0,0.00026]
[1777149312818,69.24,77428.35,49.3,0.0,0.0,0.00026]
[1777149317853,69.24,77428.03,49.3,0.0,0.0,0.00026]
[1777149323895,69.24,77428.03,49.3,0.0,0.0,0.00026]
[1777149329937,69.24,77428.46,49.3,0.0,0.0,0.00026]
[1777149334971,69.24,77428.49,49.3,0.0,0.0,0.00025]
[1777149344035,69.24,77428.59,49.3,0.0,0.0,0.00025]
[1777149349070,69.24,77428.17,49.3,0.0,0.0,0.00025]
[1777149357126,69.24,77428.38,49.3,0.0,0.0,0.00025]
[1777149362160,69.24,77428.38,49.3,0.0,0.0,0.00025]
[1777149367198,69.24,77435.12,49.3,0.0,0.0,0.00025]
[1777149372233,69.24,77436.47,49.3,0.0,0.0,0.00025]
[1777149377268,69.24,77438.55,49.3,0.0,0.0,0.00025]
[1777149382302,69.24,77439.13,49.3,0.0,0.0,0.00024]
[1777149387338,69.24,77439.13,49.3,0.0,0.0,0.00024]
[1777149392373,69.24,77438.89,49.3,0.0,0.0,0.00024]
[1777149397410,69.24,77438.53,49.3,0.0,0.0,0.00024]
[1777149402446,69.24,77438.1,49.3,0.0,0.0,0.00024]
[1777149407480,69.24,77437.98,49.3,0.0,0.0,0.00024]
[1777149414086,69.24,77438.17,49.3,0.0,0.0,0.00024]
[1777149419565,69.24,77438.62,49.3,0.0,0.0,0.00024]
[1777149424600,69.24,77439.1,49.3,0.0,0.0,0.00024]
[1777149429634,69.24,77438.6,49.3,0.0,0.0,0.00024]
[1777149434670,69.24,77438.63,49.3,0.0,0.0,0.00024]
[1777149439706,69.24,77438.62,49.3,0.0,0.0,0.00024]
[1777149444740,69.24,77438.7,49.3,0.0,0.0,0.00024]
[1777149453780,69.24,77439.05,49.3,0.0,0.0,0.00024]
[1777149460862,69.24,77439.17,49.3,0.0,0.0,0.00024]
[1777149465897,69.24,77438.83,49.3,0.0,0.0,0.00024]
[1777149470932,69.24,77439.12,49.3,0.0,0.0,0.00024]
[1777149475967,69.24,77439.18,49.3,0.0,0.0,0.00024]
[1777149481002,69.24,77438.84,49.3,0.0,0.0,0.00024]
[1777149488051,69.24,77438.66,49.3,0.0,0.0,0.00024]
[1777149493085,69.24,77439.63,49.3,0.0,0.0,0.00024]
[1777149501142,69.24,77436.09,49.3,0.0,0.0,0.00024]
[1777149512219,69.24,77436.25,49.3,0.0,0.0,0.00023]
[1777149518944,69.24,77436.37,49.3,0.0,0.0,0.00023]
[1777149526318,69.24,77436.37,49.3,0.0,0.0,0.00023]
[1777149533367,69.24,77431.6,49.3,0.0,0.0,0.00024]
[1777149543480,69.24,77431.59,49.3,0.0,0.0,0.00024]
[1777149551705,69.24,77431.23,49.3,0.0,0.0,0.00024]
[1777149557535,69.24,77428.03,49.3,0.0,0.0,0.00024]
[1777149562569,69.24,77430.53,49.3,0.0,0.0,0.00024]
[1777149567605,69.24,77429.59,49.3,0.0,0.0,0.00024]
[1777149575366,69.24,77428.94,49.3,0.0,0.0,0.00023]
[1777149581704,69.24,77428.68,49.3,0.0,0.0,0.00023]
[1777149585731,69.24,77420.8,49.3,0.0,0.0,0.00024]
[1777149590765,69.24,77422.44,49.3,0.0,0.0,0.00024]
[1777149596807,69.24,77422.11,49.3,0.0,0.0,0.00024]
[1777149601851,69.24,77425.63,49.3,0.0,0.0,0.00024]
[1777149606885,69.24,77425.49,49.3,0.0,0.0,0.00024]
[1777149611922,69.24,77427.4,49.3,0.0,0.0,0.00024]
[1777149617564,69.24,77427.43,49.3,0.0,0.0,0.00024]
[1777149623000,69.24,77428.46,49.3,0.0,0.0,0.00024]
[1777149628326,69.24,77428.51,49.3,0.0,0.0,0.00024]
[1777149632063,69.24,77429.62,49.3,0.0,0.0,0.00023]
[1777149639112,69.24,77429.59,49.3,0.0,0.0,0.00023]
[1777149644146,69.24,77429.86,49.3,0.0,0.0,0.00023]
[1777149654217,69.24,77432.26,49.3,0.0,0.0,0.00023]
[1777149659252,69.24,77432.92,49.3,0.0,0.0,0.00023]
[1777149664287,69.24,77432.92,49.3,0.0,0.0,0.00023]
[1777149669322,69.24,77433.9,49.3,0.0,0.0,0.00023]
[1777149676371,69.24,77433.82,49.3,0.0,0.0,0.00023]
[1777149686448,69.24,77433.82,49.3,0.0,0.0,0.00023]
[1777149692489,69.24,77433.85,49.3,0.0,0.0,0.00022]
[1777149698532,69.24,77433.62,49.3,0.0,0.0,0.00022]
[1777149705580,69.24,77433.85,49.3,0.0,0.0,0.00022]
[1777149714644,69.24,77433.84,49.3,0.0,0.0,0.00022]
[1777149726728,69.24,77435.01,49.3,0.0,0.0,0.00022]
[1777149735980,69.24,77435.08,49.3,0.0,0.0,0.00022]
[1777149745202,69.24,77434.83,49.3,0.0,0.0,0.00022]
[1777149752282,69.24,77435.32,49.3,0.0,0.0,0.00022]
[1777149760970,69.24,77435.2,49.3,0.0,0.0,0.00022]
[1777149767013,69.24,77434.99,49.3,0.0,0.0,0.00022]
[1777149774063,69.24,77434.38,49.3,0.0,0.0,0.00022]
[1777149783126,69.24,77434.57,49.3,0.0,0.0,0.00022]
[1777149795211,69.24,77434.56,49.3,0.0,0.0,0.00022]
[1777149800246,69.24,77434.72,49.3,0.0,0.0,0.00022]
[1777149805282,69.24,77435.03,49.3,0.0,0.0,0.00022]
[1777149812458,69.24,77435.03,49.3,0.0,0.0,0.00022]
[1777149818373,69.24,77435.05,49.3,0.0,0.0,0.00022]
[1777149824415,69.24,77435.03,49.3,0.0,0.0,0.00022]
[1777149837506,69.24,77435.0,49.3,0.0,0.0,0.00022]
[1777149844556,69.24,77435.01,49.3,0.0,0.0,0.00022]
[1777149849591,69.24,77434.92,49.3,0.0,0.0,0.00022]
[1777149856640,69.24,77435.07,49.3,0.0,0.0,0.00022]
[1777149864698,69.24,77435.03,49.3,0.0,0.0,0.00022]
[1777149871746,69.24,77434.88,49.3,0.0,0.0,0.00021]
[1777149876780,69.24,77430.38,49.3,0.0,0.0,0.00022]
[1777149881816,69.24,77428.97,49.3,0.0,0.0,0.00022]
[1777149886851,69.24,77426.29,49.3,0.0,0.0,0.00022]
[1777149891887,69.24,77425.0,49.3,0.0,0.0,0.00022]
[1777149899943,69.24,77424.84,49.3,0.0,0.0,0.00022]
[1777149912028,69.24,77424.85,49.3,0.0,0.0,0.00022]
[1777149919075,69.24,77426.86,49.3,0.0,0.0,0.00022]
[1777149924111,69.24,77432.01,49.3,0.0,0.0,0.00021]
[1777149929146,69.24,77432.47,49.3,0.0,0.0,0.00021]
[1777149935188,69.24,77432.0,49.3,0.0,0.0,0.00021]
[1777149940223,69.24,77432.7,49.3,0.0,0.0,0.00021]
[1777149945258,69.24,77432.56,49.3,0.0,0.0,0.00021]
[1777149955328,69.24,77432.56,49.3,0.0,0.0,0.00021]
[1777149961370,69.24,77433.12,49.3,0.0,0.0,0.00021]
[1777149966405,69.24,77433.96,49.3,0.0,0.0,0.00021]
[1777149973454,69.24,77433.25,49.3,0.0,0.0,0.00021]
[1777149981510,69.24,77433.38,49.3,0.0,0.0,0.00021]
[1777149987552,69.24,77433.34,49.3,0.0,0.0,0.00021]
[1777149995608,69.24,77433.4,49.3,0.0,0.0,0.00021]
[1777150009707,69.24,77432.4,49.3,0.0,0.0,0.00021]
[1777150014742,69.24,77428.91,49.3,0.0,0.0,0.00021]
[1777150020784,69.24,77427.49,49.3,0.0,0.0,0.00021]
[1777150029847,69.24,77427.45,49.3,0.0,0.0,0.00021]
[1777150034883,69.24,77429.79,49.3,0.0,0.0,0.00021]
[1777150039918,69.24,77429.91,49.3,0.0,0.0,0.00021]
[1777150044963,69.24,77429.94,49.3,0.0,0.0,0.00021]
[1777150049997,69.24,77429.99,49.3,0.0,0.0,0.00021]
[1777150056042,69.24,77430.62,49.3,0.0,0.0,0.0002]
[1777150065534,69.24,77430.33,49.3,0.0,0.0,0.0002]
[1777150073191,69.24,77430.3,49.3,0.0,0.0,0.0002]
[1777150079233,69.24,77430.54,49.3,0.0,0.0,0.0002]
[1777150084267,69.24,77433.17,49.3,0.0,0.0,0.0002]
[1777150095345,69.24,77433.19,49.3,0.0,0.0,0.0002]
[1777150101387,69.24,77434.18,49.3,0.0,0.0,0.0002]
[1777150107429,69.24,77433.38,49.3,0.0,0.0,0.0002]
[1777150112463,69.24,77433.65,49.3,0.0,0.0,0.0002]
[1777150117499,69.24,77433.55,49.3,0.0,0.0,0.0002]
[1777150122534,69.24,77433.26,49.3,0.0,0.0,0.0002]
[1777150128580,69.24,77433.68,49.3,0.0,0.0,0.0002]
[1777150134620,69.24,77434.55,49.3,0.0,0.0,0.0002]
[1777150143682,69.24,77434.73,49.3,0.0,0.0,0.0002]
[1777150148718,69.24,77434.25,49.3,0.0,0.0,0.0002]
[1777150156774,69.24,77434.22,49.3,0.0,0.0,0.0002]
[1777150162755,69.24,77434.16,49.3,0.0,0.0,0.0002]
[1777150168951,69.24,77434.34,49.3,0.0,0.0,0.0002]
[1777150171880,69.24,77434.66,49.3,0.0,0.0,0.0002]
[1777150177927,69.24,77435.46,49.3,0.0,0.0,0.0002]
[1777150179862,69.24,77435.46,49.3,0.0,0.0,0.0002]
[1777150184976,69.24,77436.7,49.3,0.0,0.0,0.00019]
[1777150190014,69.24,77435.14,49.3,0.0,0.0,0.0002]
[1777150195046,69.24,77433.69,49.3,0.0,0.0,0.0002]
[1777150202095,69.24,77432.1,49.3,0.0,0.0,0.0002]
[1777150207137,69.24,77431.35,49.3,0.0,0.0,0.0002]
[1777150213179,69.24,77431.25,49.3,0.0,0.0,0.0002]
[1777150218213,69.24,77428.99,49.3,0.0,0.0,0.0002]
[1777150226271,69.24,77431.1,49.3,0.0,0.0,0.0002]
[1777150233319,69.24,77429.96,49.3,0.0,0.0,0.00019]
[1777150238355,69.24,77430.13,49.3,0.0,0.0,0.00019]
[1777150243391,69.24,77430.34,49.3,0.0,0.0,0.00019]
[1777150248426,69.24,77430.17,49.3,0.0,0.0,0.00019]
[1777150255476,69.24,77430.39,49.3,0.0,0.0,0.00019]
[1777150262525,69.24,77430.32,49.3,0.0,0.0,0.00019]
[1777150267560,69.24,77437.27,49.3,0.0,0.0,0.00019]
[1777150274608,69.24,77437.96,49.3,0.0,0.0,0.00019]
[1777150284678,69.24,77437.33,49.3,0.0,0.0,0.00019]
[1777150289714,69.24,77438.18,49.3,0.0,0.0,0.00019]
[1777150296763,69.24,77437.31,49.3,0.0,0.0,0.00019]
[1777150303812,69.24,77437.44,49.3,0.0,0.0,0.00019]
[1777150314831,69.24,77437.58,49.3,0.0,0.0,0.00019]
[1777150320932,69.24,77437.98,49.3,0.0,0.0,0.00019]
[1777150325985,69.24,77438.21,49.3,0.0,0.0,0.00019]
[1777150331020,69.24,77438.37,49.3,0.0,0.0,0.00019]
[1777150341090,69.24,77437.87,49.3,0.0,0.0,0.00019]
[1777150346126,69.24,77438.05,49.3,0.0,0.0,0.00019]
[1777150352166,69.24,77437.5,49.3,0.0,0.0,0.00018]
[1777150362237,69.24,77437.5,49.3,0.0,0.0,0.00018]
[1777150367306,69.24,77437.59,49.3,0.0,0.0,0.00018]
[1777150374321,69.24,77437.81,49.3,0.0,0.0,0.00018]
[1777150386227,69.24,77437.74,49.3,0.0,0.0,0.00018]
[1777150395651,69.24,77437.74,49.3,0.0,0.0,0.00018]
[1777150403445,69.24,77437.95,49.3,0.0,0.0,0.00018]
[1777150408558,69.24,77437.81,49.3,0.0,0.0,0.00018]
[1777150412587,69.24,77438.14,49.3,0.0,0.0,0.00018]
[1777150417622,69.24,77438.02,49.3,0.0,0.0,0.00018]
[1777150423664,69.24,77438.48,49.3,0.0,0.0,0.00018]
[1777150430713,69.24,77438.47,49.3,0.0,0.0,0.00018]
[1777150436085,69.24,77438.7,49.3,0.0,0.0,0.00018]
[1777150442797,69.24,77439.08,49.3,0.0,0.0,0.00018]
[1777150449847,69.24,77438.97,49.3,0.0,0.0,0.00018]
[1777150454882,69.24,77439.03,49.3,0.0,0.0,0.00018]
[1777150460774,69.24,77439.02,49.3,0.0,0.0,0.00018]
[1777150465958,69.24,77439.31,49.3,0.0,0.0,0.00018]
[1777150472002,69.24,77443.28,49.3,0.0,0.0,0.00018]
[1777150480056,69.24,77447.02,49.3,0.0,0.0,0.00017]
[1777150485092,69.24,77447.33,49.3,0.0,0.0,0.00017]
[1777150490126,69.24,77448.96,49.3,0.0,0.0,0.00017]
[1777150495162,69.24,77449.33,49.3,0.0,0.0,0.00017]
[1777150500197,69.24,77449.68,49.3,0.0,0.0,0.00017]
[1777150505232,69.24,77450.58,49.3,0.0,0.0,0.00017]
[1777150510267,69.24,77450.71,49.3,0.0,0.0,0.00017]
[1777150515302,69.24,77450.79,49.3,0.0,0.0,0.00017]
[1777150525372,69.24,77450.79,49.3,0.0,0.0,0.00017]
[1777150532421,69.24,77451.73,49.3,0.0,0.0,0.00017]
[1777150537655,69.24,77451.73,49.3,0.0,0.0,0.00017]
[1777150546628,69.24,77452.22,49.3,0.0,0.0,0.00017]
[1777150555582,69.24,77452.76,49.3,0.0,0.0,0.00017]
[1777150564645,69.24,77453.39,49.3,0.0,0.0,0.00017]
[1777150570688,69.24,77454.23,49.3,0.0,0.0,0.00017]
[1777150575723,69.24,77454.68,49.3,0.0,0.0,0.00017]
[1777150580758,69.24,77456.06,49.3,0.0,0.0,0.00017]
[1777150585793,69.24,77458.1,49.3,0.0,0.0,0.00017]
[1777150590828,69.24,77458.35,49.3,0.0,0.0,0.00017]
[1777150591835,69.24,77458.96,49.3,0.0,0.0,0.00016]
[1777150596870,69.24,77459.77,49.3,0.0,0.0,0.00016]
[1777150601905,69.24,77459.87,49.3,0.0,0.0,0.00016]
[1777150603918,69.24,77475.24,49.3,0.0,0.0,0.00016]
[1777150610969,69.24,77479.57,49.3,0.0,0.0,0.00016]
[1777150616008,69.24,77479.63,49.3,0.0,0.0,0.00016]
[1777150621040,69.24,77479.85,49.3,0.0,0.0,0.00016]
[1777150626074,69.24,77481.47,49.3,0.0,0.0,0.00015]
[1777150631154,69.24,77482.47,49.3,0.0,0.0,0.00015]
[1777150635138,69.24,77490.28,49.3,0.0,0.0,0.00015]
[1777150641180,69.24,77491.74,49.3,0.0,0.0,0.00015]
[1777150647222,69.24,77491.79,49.3,0.0,0.0,0.00015]
[1777150651250,69.24,77493.64,49.3,0.0,0.0,0.00015]
[1777150656285,69.24,77493.71,49.3,0.0,0.0,0.00015]
[1777150661433,69.24,77493.73,49.3,0.0,0.0,0.00015]
[1777150667382,69.24,77500.28,49.3,0.0,0.0,0.00015]
[1777150672417,69.24,77504.02,49.3,0.0,0.0,0.00014]
[1777150677452,69.24,77504.1,49.3,0.0,0.0,0.00014]
[1777150682488,69.24,77503.82,49.3,0.0,0.0,0.00014]
[1777150695579,69.24,77503.89,49.3,0.0,0.0,0.00014]
[1777150701621,69.24,77504.35,49.3,0.0,0.0,0.00014]
[1777150708223,69.24,77504.35,49.3,0.0,0.0,0.00014]
[1777150711691,69.24,77504.35,49.3,0.0,0.0,0.00014]
[1777150716731,69.24,77497.98,49.3,0.0,0.0,0.00014]
[1777150721766,69.24,77497.11,49.3,0.0,0.0,0.00014]
[1777150732843,69.24,77496.86,49.3,0.0,0.0,0.00014]
[1777150740900,69.24,77497.42,49.3,0.0,0.0,0.00014]
[1777150745935,69.24,77497.78,49.3,0.0,0.0,0.00014]
[1777150750970,69.24,77498.24,49.3,0.0,0.0,0.00014]
[1777150759030,69.24,77498.92,49.3,0.0,0.0,0.00014]
[1777150771114,69.24,77498.92,49.3,0.0,0.0,0.00014]
[1777150776149,69.24,77498.92,49.3,0.0,0.0,0.00014]
[1777150782191,69.24,77498.56,49.3,0.0,0.0,0.00014]
[1777150791254,69.24,77498.52,49.3,0.0,0.0,0.00014]
[1777150798549,69.24,77498.56,49.3,0.0,0.0,0.00014]
[1777150812405,69.24,77499.06,49.3,0.0,0.0,0.00014]
[1777150820461,69.24,77499.07,49.3,0.0,0.0,0.00014]
[1777150825496,69.24,77499.83,49.3,0.0,0.0,0.00014]
[1777150835566,69.24,77499.83,49.3,0.0,0.0,0.00014]
[1777150840601,69.24,77499.74,49.3,0.0,0.0,0.00014]
[1777150851684,69.24,77499.44,49.3,0.0,0.0,0.00014]
[1777150856718,69.24,77500.24,49.3,0.0,0.0,0.00014]
[1777150865784,69.24,77501.01,49.3,0.0,0.0,0.00014]
[1777150872833,69.24,77501.49,49.3,0.0,0.0,0.00014]
[1777150882903,69.24,77501.49,49.3,0.0,0.0,0.00014]
[1777150889806,69.24,77501.49,49.3,0.0,0.0,0.00014]
[1777150892973,69.24,77501.49,49.3,0.0,0.0,0.00013]
[1777150898034,69.24,77501.49,49.3,0.0,0.0,0.00013]
[1777150903045,69.24,77501.49,49.3,0.0,0.0,0.00013]
[1777150908081,69.24,77502.09,49.3,0.0,0.0,0.00013]
[1777150913116,69.24,77502.99,49.3,0.0,0.0,0.00013]
[1777150918150,69.24,77503.57,49.3,0.0,0.0,0.00013]
[1777150922185,69.24,77516.5,49.3,0.0,0.0,0.00013]
[1777150923190,69.24,77529.96,49.3,0.0,0.0,0.00013]
[1777150927218,69.24,77539.08,49.3,0.0,0.0,0.00012]
[1777150932253,69.24,77541.64,49.3,0.0,0.0,0.00012]
[1777150938294,69.24,77536.45,49.3,0.0,0.0,0.00012]
[1777150945344,69.24,77537.11,49.3,0.0,0.0,0.00012]
[1777150954407,69.24,77537.11,49.3,0.0,0.0,0.00012]
[1777150964476,69.24,77537.11,49.3,0.0,0.0,0.00012]
[1777150969512,69.24,77540.75,49.3,0.0,0.0,0.00012]
[1777150975553,69.24,77541.6,49.3,0.0,0.0,0.00012]
[1777150980588,69.24,77541.0,49.3,0.0,0.0,0.00012]
[1777150988645,69.24,77539.78,49.3,0.0,0.0,0.00012]
[1777150997722,69.24,77539.73,49.3,0.0,0.0,0.00012]
[1777151006787,69.24,77540.23,49.3,0.0,0.0,0.00012]
[1777151019878,69.24,77537.54,49.3,0.0,0.0,0.00012]
[1777151025920,69.24,77531.28,49.3,0.0,0.0,0.00012]
[1777151030955,69.24,77529.62,49.3,0.0,0.0,0.00012]
[1777151036997,69.24,77530.67,49.3,0.0,0.0,0.00012]
[1777151042035,69.24,77532.63,49.3,0.0,0.0,0.00012]
[1777151043043,69.24,77544.47,49.3,0.0,0.0,0.00012]
[1777151048077,69.24,77545.07,49.3,0.0,0.0,0.00012]
[1777151055127,69.24,77544.19,49.3,0.0,0.0,0.00012]
[1777151060162,69.24,77542.67,49.3,0.0,0.0,0.00012]
[1777151067213,69.24,77543.03,49.3,0.0,0.0,0.00012]
[1777151068229,69.24,77528.38,49.3,0.0,0.0,0.00012]
[1777151069234,69.24,77516.52,49.3,0.0,0.0,0.00013]
[1777151071248,69.24,77523.8,49.3,0.0,0.0,0.00012]
[1777151076282,69.24,77528.65,49.3,0.0,0.0,0.00012]
[1777151081318,69.24,77532.48,49.3,0.0,0.0,0.00012]
[1777151087359,69.24,77527.34,49.3,0.0,0.0,0.00012]
[1777151093402,69.24,77524.47,49.3,0.0,0.0,0.00012]
[1777151098436,69.24,77525.54,49.3,0.0,0.0,0.00012]
[1777151102465,69.24,77470.32,49.3,0.0,0.0,0.00014]
[1777151113542,69.24,77469.81,49.3,0.0,0.0,0.00014]
[1777151118577,69.24,77466.59,49.3,0.0,0.0,0.00014]
[1777151123612,69.24,77461.22,49.3,0.0,0.0,0.00014]
[1777151128647,69.24,77518.86,49.3,0.0,0.0,0.00012]
[1777151131668,69.24,77519.19,49.3,0.0,0.0,0.00012]
[1777151136703,69.24,77519.67,49.3,0.0,0.0,0.00012]
[1777151144415,69.24,77519.65,49.3,0.0,0.0,0.00012]
[1777151150804,69.24,77519.43,49.3,0.0,0.0,0.00012]
[1777151156620,69.24,77520.36,49.3,0.0,0.0,0.00012]
[1777151161881,69.24,77520.72,49.3,0.0,0.0,0.00012]
[1777151166916,69.24,77521.14,49.3,0.0,0.0,0.00012]
[1777151172265,69.24,77520.97,49.3,0.0,0.0,0.00012]
[1777151177994,69.24,77522.27,49.3,0.0,0.0,0.00012]
[1777151184037,69.24,77522.0,49.3,0.0,0.0,0.00012]
[1777151189072,69.24,77522.69,49.3,0.0,0.0,0.00012]
[1777151191086,69.24,77522.73,49.3,0.0,0.0,0.00012]
[1777151197127,69.24,77522.59,49.3,0.0,0.0,0.00012]
[1777151202163,69.24,77520.11,49.3,0.0,0.0,0.00012]
[1777151207198,69.24,77520.34,49.3,0.0,0.0,0.00012]
[1777151214247,69.24,77520.34,49.3,0.0,0.0,0.00012]
[1777151219282,69.24,77521.15,49.3,0.0,0.0,0.00012]
[1777151224317,69.24,77521.62,49.3,0.0,0.0,0.00012]
[1777151229355,69.24,77521.57,49.3,0.0,0.0,0.00012]
[1777151234390,69.24,77521.36,49.3,0.0,0.0,0.00012]
[1777151237411,69.24,77530.09,49.3,0.0,0.0,0.00011]
[1777151243453,69.24,77532.22,49.3,0.0,0.0,0.00011]
[1777151246474,69.24,77541.44,49.3,0.0,0.0,0.00011]
[1777151250502,69.24,77549.46,49.3,0.0,0.0,0.00011]
[1777151255536,69.24,77547.45,49.3,0.0,0.0,0.00011]
[1777151260572,69.24,77547.13,49.3,0.0,0.0,0.00011]
[1777151265606,69.24,77546.8,49.3,0.0,0.0,0.00011]
[1777151270641,69.24,77548.56,49.3,0.0,0.0,0.00011]
[1777151275677,69.24,77535.74,49.3,0.0,0.0,0.00011]
[1777151280712,69.24,77536.32,49.3,0.0,0.0,0.00011]
[1777151285746,69.24,77536.86,49.3,0.0,0.0,0.00011]
[1777151290782,69.24,77533.28,49.3,0.0,0.0,0.00011]
[1777151295817,69.24,77530.88,49.3,0.0,0.0,0.00011]
[1777151300856,69.24,77528.08,49.3,0.0,0.0,0.00011]
[1777151305887,69.24,77526.98,49.3,0.0,0.0,0.00011]
[1777151311928,69.24,77526.73,49.3,0.0,0.0,0.00011]
[1777151316964,69.24,77525.24,49.3,0.0,0.0,0.00011]
[1777151322511,69.24,77525.2,49.3,0.0,0.0,0.00011]
[1777151329050,69.24,77525.01,49.3,0.0,0.0,0.00011]
[1777151334085,69.24,77525.49,49.3,0.0,0.0,0.00011]
[1777151339121,69.24,77525.3,49.3,0.0,0.0,0.00011]
[1777151344156,69.24,77525.98,49.3,0.0,0.0,0.00011]
[1777151350198,69.24,77526.28,49.3,0.0,0.0,0.00011]
[1777151358254,69.24,77525.88,49.3,0.0,0.0,0.00011]
[1777151364296,69.24,77529.09,49.3,0.0,0.0,0.00011]
[1777151369331,69.24,77533.06,49.3,0.0,0.0,0.00011]
[1777151371345,69.24,77533.09,49.3,0.0,0.0,0.00011]
[1777151376380,69.24,77532.18,49.3,0.0,0.0,0.00011]
[1777151381415,69.24,77530.95,49.3,0.0,0.0,0.00011]
[1777151387456,69.24,77531.61,49.3,0.0,0.0,0.00011]
[1777151396520,69.24,77531.67,49.3,0.0,0.0,0.00011]
[1777151401555,69.24,77531.59,49.3,0.0,0.0,0.00011]
[1777151406590,69.24,77531.71,49.3,0.0,0.0,0.00011]
[1777151412632,69.24,77532.06,49.3,0.0,0.0,0.00011]
[1777151417667,69.24,77532.05,49.3,0.0,0.0,0.00011]
[1777151424940,69.24,77531.99,49.3,0.0,0.0,0.00011]
[1777151431765,69.24,77531.94,49.3,0.0,0.0,0.00011]
[1777151436800,69.24,77531.7,49.3,0.0,0.0,0.00011]
[1777151441835,69.24,77531.74,49.3,0.0,0.0,0.00011]
[1777151447067,69.24,77531.86,49.3,0.0,0.0,0.00011]
[1777151455443,69.24,77530.42,49.3,0.0,0.0,0.00011]
[1777151461976,69.24,77532.26,49.3,0.0,0.0,0.00011]
[1777151468970,69.24,77532.29,49.3,0.0,0.0,0.00011]
[1777151474079,69.24,77532.17,49.3,0.0,0.0,0.00011]
[1777151479174,69.24,77532.22,49.3,0.0,0.0,0.00011]
[1777151485158,69.24,77532.38,49.3,0.0,0.0,0.00011]
[1777151490193,69.24,77537.0,49.3,0.0,0.0,0.0001]
[1777151491199,69.24,77539.36,49.3,0.0,0.0,0.0001]
[1777151497242,69.24,77539.39,49.3,0.0,0.0,0.0001]
[1777151504810,69.24,77539.39,49.3,0.0,0.0,0.0001]
[1777151511340,69.24,77539.21,49.3,0.0,0.0,0.0001]
[1777151518389,69.24,77539.24,49.3,0.0,0.0,0.0001]
[1777151523424,69.24,77544.13,49.3,0.0,0.0,0.0001]
[1777151532490,69.24,77543.98,49.3,0.0,0.0,0.0001]
[1777151539539,69.24,77543.98,49.3,0.0,0.0,0.0001]
[1777151544574,69.24,77544.24,49.3,0.0,0.0,0.0001]
[1777151549610,69.24,77544.4,49.3,0.0,0.0,0.0001]
[1777151551624,69.24,77549.29,49.3,0.0,0.0,0.0001]
[1777151556659,69.24,77546.49,49.3,0.0,0.0,0.0001]
[1777151563708,69.24,77546.66,49.3,0.0,0.0,0.0001]
[1777151572771,69.24,77547.47,49.3,0.0,0.0,0.0001]
[1777151580827,69.24,77546.61,49.3,0.0,0.0,0.0001]
[1777151583849,69.24,77537.34,49.3,0.0,0.0,0.0001]
[1777151588884,69.24,77536.64,49.3,0.0,0.0,0.0001]
[1777151593919,69.24,77533.47,49.3,0.0,0.0,0.0001]
[1777151598954,69.24,77531.97,49.3,0.0,0.0,0.0001]
[1777151603989,69.24,77531.4,49.3,0.0,0.0,0.0001]
[1777151609024,69.24,77525.28,49.3,0.0,0.0,0.0001]
[1777151614058,69.24,77520.47,49.3,0.0,0.0,0.0001]
[1777151619094,69.24,77518.28,49.3,0.0,0.0,0.0001]
[1777151624129,69.24,77518.23,49.3,0.0,0.0,0.0001]
[1777151629164,69.24,77515.16,49.3,0.0,0.0,0.0001]
[1777151634199,69.24,77514.09,49.3,0.0,0.0,0.00011]
[1777151639234,69.24,77510.8,49.3,0.0,0.0,0.00011]
[1777151644269,69.24,77510.28,49.3,0.0,0.0,0.00011]
[1777151649304,69.24,77507.25,49.3,0.0,0.0,0.00011]
[1777151654339,69.24,77507.07,49.3,0.0,0.0,0.00011]
[1777151656352,69.24,77514.99,49.3,0.0,0.0,0.0001]
[1777151661388,69.24,77516.58,49.3,0.0,0.0,0.0001]
[1777151666425,69.24,77517.67,49.3,0.0,0.0,0.0001]
[1777151671459,69.24,77516.64,49.3,0.0,0.0,0.0001]
[1777151678509,69.24,77521.79,49.3,0.0,0.0,0.0001]
[1777151683543,69.24,77522.71,49.3,0.0,0.0,0.0001]
[1777151691082,69.24,77522.79,49.3,0.0,0.0,0.0001]
[1777151696635,69.24,77522.84,49.3,0.0,0.0,0.0001]
[1777151701670,69.24,77522.32,49.3,0.0,0.0,0.0001]
[1777151706705,69.24,77523.38,49.3,0.0,0.0,0.0001]
[1777151711740,69.24,77523.33,49.3,0.0,0.0,0.0001]
[1777151716775,69.24,77523.36,49.3,0.0,0.0,0.0001]
[1777151722207,69.24,77523.58,49.3,0.0,0.0,0.0001]
[1777151729868,69.24,77523.63,49.3,0.0,0.0,0.0001]
[1777151731882,69.24,77523.69,49.3,0.0,0.0,0.0001]
[1777151737431,69.24,77523.46,49.3,0.0,0.0,0.0001]
[1777151743966,69.24,77523.66,49.3,0.0,0.0,0.0001]
[1777151749001,69.24,77524.6,49.3,0.0,0.0,0.0001]
[1777151754036,69.24,77524.77,49.3,0.0,0.0,0.0001]
[1777151759070,69.24,77531.71,49.3,0.0,0.0,0.0001]
[1777151765113,69.24,77534.04,49.3,0.0,0.0,0.0001]
[1777151770148,69.24,77534.69,49.3,0.0,0.0,0.0001]
[1777151775182,69.24,77534.5,49.3,0.0,0.0,0.0001]
[1777151782232,69.24,77534.91,49.3,0.0,0.0,0.0001]
[1777151787267,69.24,77534.98,49.3,0.0,0.0,0.0001]
[1777151791295,69.24,77534.91,49.3,0.0,0.0,9e-05]
[1777151796329,69.24,77534.53,49.3,0.0,0.0,9e-05]
[1777151801364,69.24,77530.61,49.3,0.0,0.0,0.0001]
[1777151806400,69.24,77529.95,49.3,0.0,0.0,0.0001]
[1777151812442,69.24,77528.49,49.3,0.0,0.0,0.0001]
[1777151817476,69.24,77528.3,49.3,0.0,0.0,0.0001]
[1777151822512,69.24,77522.16,49.3,0.0,0.0,0.0001]
[1777151827547,69.24,77521.41,49.3,0.0,0.0,0.0001]
[1777151833589,69.24,77521.44,49.3,0.0,0.0,0.0001]
[1777151839631,69.24,77521.36,49.3,0.0,0.0,0.0001]
[1777151845673,69.24,77521.33,49.3,0.0,0.0,0.0001]
[1777151853730,69.24,77520.07,49.3,0.0,0.0,0.0001]
[1777151859254,69.24,77520.07,49.3,0.0,0.0,0.0001]
[1777151865814,69.24,77520.44,49.3,0.0,0.0,0.0001]
[1777151870849,69.24,77520.23,49.3,0.0,0.0,0.0001]
[1777151875884,69.24,77520.07,49.3,0.0,0.0,0.0001]
[1777151880919,69.24,77520.59,49.3,0.0,0.0,0.0001]
[1777151885954,69.24,77522.78,49.3,0.0,0.0,0.0001]
[1777151891995,69.24,77521.59,49.3,0.0,0.0,0.0001]
[1777151897033,69.24,77521.19,49.3,0.0,0.0,0.0001]
[1777151902068,69.24,77521.12,49.3,0.0,0.0,0.0001]
[1777151907103,69.24,77521.14,49.3,0.0,0.0,0.0001]
[1777151913145,69.24,77520.24,49.3,0.0,0.0,9e-05]
[1777151918180,69.24,77520.29,49.3,0.0,0.0,9e-05]
[1777151924222,69.24,77520.7,49.3,0.0,0.0,9e-05]
[1777151929322,69.24,77520.51,49.3,0.0,0.0,9e-05]
[1777151935299,69.24,77520.27,49.3,0.0,0.0,9e-05]
[1777151940333,69.24,77520.14,49.3,0.0,0.0,9e-05]
[1777151950404,69.24,77520.14,49.3,0.0,0.0,9e-05]
[1777151955439,69.24,77520.5,49.3,0.0,0.0,9e-05]
[1777151960474,69.24,77520.24,49.3,0.0,0.0,9e-05]
[1777151968530,69.24,77520.17,49.3,0.0,0.0,9e-05]
[1777151971551,69.24,77520.11,49.3,0.0,0.0,9e-05]
[1777151976586,69.24,77520.58,49.3,0.0,0.0,9e-05]
[1777151981622,69.24,77519.85,49.3,0.0,0.0,9e-05]
[1777151987441,69.24,77521.19,49.3,0.0,0.0,9e-05]
[1777151992698,69.24,77521.14,49.3,0.0,0.0,9e-05]
[1777151997733,69.24,77521.69,49.3,0.0,0.0,9e-05]
[1777152002768,69.24,77528.56,49.3,0.0,0.0,9e-05]
[1777152007803,69.24,77531.4,49.3,0.0,0.0,9e-05]
[1777152013669,69.24,77531.26,49.3,0.0,0.0,9e-05]
[1777152019887,69.24,77531.61,49.3,0.0,0.0,9e-05]
[1777152024922,69.24,77531.54,49.3,0.0,0.0,9e-05]
[1777152030965,69.24,77531.48,49.3,0.0,0.0,9e-05]
[1777152033986,69.24,77531.45,49.3,0.0,0.0,9e-05]
[1777152039023,69.24,77531.37,49.3,0.0,0.0,9e-05]
[1777152045065,69.24,77531.39,49.3,0.0,0.0,9e-05]
[1777152050543,69.24,77531.47,49.3,0.0,0.0,9e-05]
[1777152058157,69.24,77532.5,49.3,0.0,0.0,9e-05]
[1777152059063,69.24,77532.5,49.3,0.0,0.0,9e-05]
[1777152060113,69.24,77532.36,49.3,0.0,0.0,9e-05]
[1777152067220,69.24,77532.39,49.3,0.0,0.0,9e-05]
[1777152072288,69.24,77532.26,49.3,0.0,0.0,9e-05]
[1777152080337,69.24,77532.48,49.3,0.0,0.0,9e-05]
[1777152085372,69.24,77532.45,49.3,0.0,0.0,9e-05]
[1777152095443,69.24,77533.6,49.3,0.0,0.0,9e-05]
[1777152103499,69.24,77539.03,49.3,0.0,0.0,8e-05]
[1777152108538,69.24,77539.49,49.3,0.0,0.0,8e-05]
[1777152113573,69.24,77539.81,49.3,0.0,0.0,8e-05]
[1777152118607,69.24,77542.66,49.3,0.0,0.0,8e-05]
[1777152123643,69.24,77545.27,49.3,0.0,0.0,8e-05]
[1777152129685,69.24,77545.16,49.3,0.0,0.0,8e-05]
[1777152134720,69.24,77545.21,49.3,0.0,0.0,8e-05]
[1777152139756,69.24,77545.41,49.3,0.0,0.0,8e-05]
[1777152144792,69.24,77545.04,49.3,0.0,0.0,8e-05]
[1777152149828,69.24,77545.31,49.3,0.0,0.0,8e-05]
[1777152152848,69.24,77545.18,49.3,0.0,0.0,8e-05]
[1777152158890,69.24,77545.6,49.3,0.0,0.0,8e-05]
[1777152163925,69.24,77545.56,49.3,0.0,0.0,8e-05]
[1777152169256,69.24,77545.61,49.3,0.0,0.0,8e-05]
[1777152177017,69.24,77545.12,49.3,0.0,0.0,8e-05]
[1777152188104,69.24,77545.23,49.3,0.0,0.0,8e-05]
[1777152196376,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152202201,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152203190,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152205032,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152214775,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152214889,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152221808,69.24,77545.0,49.3,0.0,0.0,8e-05]
[1777152230309,69.24,77544.97,49.3,0.0,0.0,8e-05]
[1777152236441,69.24,77544.85,49.3,0.0,0.0,8e-05]
[1777152241479,69.24,77540.94,49.3,0.0,0.0,8e-05]
[1777152247521,69.24,77538.2,49.3,0.0,0.0,8e-05]
[1777152253563,69.24,77537.85,49.3,0.0,0.0,8e-05]
[1777152260613,69.24,77537.47,49.3,0.0,0.0,8e-05]
[1777152267662,69.24,77536.99,49.3,0.0,0.0,8e-05]
[1777152271689,69.24,77536.71,49.3,0.0,0.0,8e-05]
[1777152273675,69.24,77536.93,49.3,0.0,0.0,8e-05]
[1777152274964,69.24,77536.85,49.3,0.0,0.0,8e-05]
[1777152282766,69.24,77536.66,49.3,0.0,0.0,8e-05]
[1777152290823,69.24,77537.29,49.3,0.0,0.0,8e-05]
[1777152296866,69.24,77537.26,49.3,0.0,0.0,8e-05]
[1777152301901,69.24,77533.05,49.3,0.0,0.0,8e-05]
[1777152306939,69.24,77528.95,49.3,0.0,0.0,8e-05]
[1777152311974,69.24,77529.42,49.3,0.0,0.0,8e-05]
[1777152317009,69.24,77529.71,49.3,0.0,0.0,8e-05]
[1777152326074,69.24,77529.55,49.3,0.0,0.0,8e-05]
[1777152331109,69.24,77529.33,49.3,0.0,0.0,8e-05]
[1777152337151,69.24,77530.76,49.3,0.0,0.0,8e-05]
[1777152348227,69.24,77531.46,49.3,0.0,0.0,8e-05]
[1777152353263,69.24,77531.06,49.3,0.0,0.0,8e-05]
[1777152358520,69.24,77532.09,49.3,0.0,0.0,8e-05]
[1777152364344,69.24,77521.79,49.3,0.0,0.0,8e-05]
[1777152369383,69.24,77519.22,49.3,0.0,0.0,8e-05]
[1777152377439,69.24,77519.4,49.3,0.0,0.0,8e-05]
[1777152382473,69.24,77519.32,49.3,0.0,0.0,8e-05]
[1777152387509,69.24,77518.18,49.3,0.0,0.0,8e-05]
[1777152391537,69.24,77518.46,49.3,0.0,0.0,8e-05]
[1777152397580,69.24,77517.43,49.3,0.0,0.0,8e-05]
[1777152402614,69.24,77515.07,49.3,0.0,0.0,8e-05]
[1777152407659,69.24,77514.95,49.3,0.0,0.0,8e-05]
[1777152413702,69.24,77515.0,49.3,0.0,0.0,8e-05]
[1777152418737,69.24,77517.57,49.3,0.0,0.0,8e-05]
[1777152423772,69.24,77522.28,49.3,0.0,0.0,8e-05]
[1777152429814,69.24,77523.04,49.3,0.0,0.0,8e-05]
[1777152438877,69.24,77523.25,49.3,0.0,0.0,8e-05]
[1777152443912,69.24,77523.7,49.3,0.0,0.0,8e-05]
[1777152449954,69.24,77524.0,49.3,0.0,0.0,8e-05]
[1777152451968,69.24,77528.17,49.3,0.0,0.0,8e-05]
[1777152459017,69.24,77528.32,49.3,0.0,0.0,8e-05]
[1777152467076,69.24,77528.3,49.3,0.0,0.0,8e-05]
[1777152474125,69.24,77528.39,49.3,0.0,0.0,8e-05]
[1777152479160,69.24,77524.06,49.3,0.0,0.0,8e-05]
[1777152482081,69.24,77524.13,49.3,0.0,0.0,8e-05]
[1777152491244,69.24,77519.61,49.3,0.0,0.0,8e-05]
[1777152496278,69.24,77518.65,49.3,0.0,0.0,8e-05]
[1777152501313,69.24,77518.26,49.3,0.0,0.0,8e-05]
[1777152506349,69.24,77517.54,49.3,0.0,0.0,8e-05]
[1777152512391,69.24,77516.54,49.3,0.0,0.0,8e-05]
[1777152518432,69.24,77516.52,49.3,0.0,0.0,8e-05]
[1777152524475,69.24,77516.6,49.3,0.0,0.0,8e-05]
[1777152529510,69.24,77517.44,49.3,0.0,0.0,8e-05]
[1777152535552,69.24,77518.2,49.3,0.0,0.0,8e-05]
[1777152542601,69.24,77517.99,49.3,0.0,0.0,8e-05]
[1777152552670,69.24,77517.99,49.3,0.0,0.0,8e-05]
[1777152558492,69.24,77517.99,49.3,0.0,0.0,8e-05]
[1777152567778,69.24,77518.11,49.3,0.0,0.0,8e-05]
[1777152573820,69.24,77517.26,49.3,0.0,0.0,8e-05]
[1777152578855,69.24,77511.47,49.3,0.0,0.0,8e-05]
[1777152584896,69.24,77511.15,49.3,0.0,0.0,8e-05]
[1777152589932,69.24,77508.87,49.3,0.0,0.0,8e-05]
[1777152595974,69.24,77522.81,49.3,0.0,0.0,8e-05]
[1777152596981,69.24,77538.28,49.3,0.0,0.0,7e-05]
[1777152602020,69.24,77534.35,49.3,0.0,0.0,7e-05]
[1777152607055,69.24,77534.74,49.3,0.0,0.0,7e-05]
[1777152612090,69.24,77540.25,49.3,0.0,0.0,7e-05]
[1777152617125,69.24,77535.9,49.3,0.0,0.0,7e-05]
[1777152622160,69.24,77532.55,49.3,0.0,0.0,7e-05]
[1777152627195,69.24,77532.15,49.3,0.0,0.0,7e-05]
[1777152633563,69.24,77531.97,49.3,0.0,0.0,7e-05]
[1777152633664,69.24,77531.97,49.3,0.0,0.0,7e-05]
[1777152640604,69.24,77531.97,49.3,0.0,0.0,7e-05]
[1777152648342,69.24,77529.29,49.3,0.0,0.0,7e-05]
[1777152653377,69.24,77529.04,49.3,0.0,0.0,7e-05]
[1777152660426,69.24,77529.15,49.3,0.0,0.0,7e-05]
[1777152668482,69.24,77529.15,49.3,0.0,0.0,7e-05]
[1777152674524,69.24,77529.29,49.3,0.0,0.0,7e-05]
[1777152679558,69.24,77529.02,49.3,0.0,0.0,7e-05]
[1777152684594,69.24,77528.66,49.3,0.0,0.0,7e-05]
[1777152689629,69.24,77527.9,49.3,0.0,0.0,7e-05]
[1777152693657,69.24,77528.61,49.3,0.0,0.0,7e-05]
[1777152699913,69.24,77527.71,49.3,0.0,0.0,7e-05]
[1777152705750,69.24,77527.38,49.3,0.0,0.0,7e-05]
[1777152712799,69.24,77534.13,49.3,0.0,0.0,7e-05]
[1777152720856,69.24,77531.98,49.3,0.0,0.0,7e-05]
[1777152722870,69.24,77524.19,49.3,0.0,0.0,7e-05]
[1777152726898,69.24,77514.48,49.3,0.0,0.0,7e-05]
[1777152731933,69.24,77508.02,49.3,0.0,0.0,8e-05]
[1777152736968,69.24,77509.27,49.3,0.0,0.0,8e-05]
[1777152746032,69.24,77508.03,49.3,0.0,0.0,8e-05]
[1777152752073,69.24,77506.68,49.3,0.0,0.0,7e-05]
[1777152760130,69.24,77507.21,49.3,0.0,0.0,7e-05]
[1777152766172,69.24,77511.8,49.3,0.0,0.0,7e-05]
[1777152775221,69.24,77511.89,49.3,0.0,0.0,7e-05]
[1777152782288,69.24,77512.07,49.3,0.0,0.0,7e-05]
[1777152788330,69.24,77511.84,49.3,0.0,0.0,7e-05]
[1777152793365,69.24,77511.59,49.3,0.0,0.0,7e-05]
[1777152798399,69.24,77511.64,49.3,0.0,0.0,7e-05]
[1777152804443,69.24,77511.93,49.3,0.0,0.0,7e-05]
[1777152811492,69.24,77511.61,49.3,0.0,0.0,7e-05]
[1777152816527,69.24,77511.89,49.3,0.0,0.0,7e-05]
[1777152822568,69.24,77511.89,49.3,0.0,0.0,7e-05]
[1777152827604,69.24,77511.81,49.3,0.0,0.0,7e-05]
[1777152832639,69.24,77511.35,49.3,0.0,0.0,7e-05]
[1777152839688,69.24,77510.7,49.3,0.0,0.0,7e-05]
[1777152844723,69.24,77509.52,49.3,0.0,0.0,7e-05]
[1777152849758,69.24,77509.46,49.3,0.0,0.0,7e-05]
[1777152854793,69.24,77508.14,49.3,0.0,0.0,7e-05]
[1777152859828,69.24,77508.47,49.3,0.0,0.0,7e-05]
[1777152864863,69.24,77508.16,49.3,0.0,0.0,7e-05]
[1777152866508,69.24,77508.16,49.3,0.0,0.0,7e-05]
[1777152872918,69.24,77499.61,49.3,0.0,0.0,7e-05]
[1777152877954,69.24,77496.51,49.3,0.0,0.0,7e-05]
[1777152882988,69.24,77493.44,49.3,0.0,0.0,7e-05]
[1777152888024,69.24,77489.81,49.3,0.0,0.0,7e-05]
[1777152894067,69.24,77489.37,49.3,0.0,0.0,7e-05]
[1777152902127,69.24,77489.52,49.3,0.0,0.0,7e-05]
[1777152908165,69.24,77489.61,49.3,0.0,0.0,7e-05]
[1777152913200,69.24,77490.14,49.3,0.0,0.0,7e-05]
[1777152919242,69.24,77489.38,49.3,0.0,0.0,7e-05]
[1777152925285,69.24,77490.81,49.3,0.0,0.0,7e-05]
[1777152930320,69.24,77491.13,49.3,0.0,0.0,7e-05]
[1777152932334,69.24,77490.96,49.3,0.0,0.0,7e-05]
[1777152937369,69.24,77490.9,49.3,0.0,0.0,7e-05]
[1777152945241,69.24,77490.98,49.3,0.0,0.0,7e-05]
[1777152950461,69.24,77491.14,49.3,0.0,0.0,7e-05]
[1777152955496,69.24,77492.17,49.3,0.0,0.0,7e-05]
[1777152963552,69.24,77492.06,49.3,0.0,0.0,7e-05]
[1777152968587,69.24,77492.55,49.3,0.0,0.0,7e-05]
[1777152973622,69.24,77492.51,49.3,0.0,0.0,7e-05]
[1777152981678,69.24,77492.79,49.3,0.0,0.0,7e-05]
[1777152987720,69.24,77492.64,49.3,0.0,0.0,7e-05]
[1777152991751,69.24,77492.38,49.3,0.0,0.0,7e-05]
[1777152996786,69.24,77491.44,49.3,0.0,0.0,7e-05]
[1777153005848,69.24,77491.16,49.3,0.0,0.0,7e-05]
[1777153011891,69.24,77490.53,49.3,0.0,0.0,7e-05]
[1777153021962,69.24,77490.86,49.3,0.0,0.0,7e-05]
[1777153030021,69.24,77490.49,49.3,0.0,0.0,7e-05]
[1777153035055,69.24,77488.56,49.3,0.0,0.0,7e-05]
[1777153041098,69.24,77488.58,49.3,0.0,0.0,7e-05]
[1777153047140,69.24,77488.59,49.3,0.0,0.0,7e-05]
[1777153051139,69.24,77487.93,49.3,0.0,0.0,7e-05]
[1777153056204,69.24,77487.66,49.3,0.0,0.0,7e-05]
[1777153061242,69.24,77485.69,49.3,0.0,0.0,7e-05]
[1777153068291,69.24,77484.12,49.3,0.0,0.0,7e-05]
[1777153074332,69.24,77483.87,49.3,0.0,0.0,7e-05]
[1777153080375,69.24,77482.86,49.3,0.0,0.0,7e-05]
[1777153085410,69.24,77490.04,49.3,0.0,0.0,7e-05]
[1777153090444,69.24,77489.99,49.3,0.0,0.0,7e-05]
[1777153101522,69.24,77489.93,49.3,0.0,0.0,7e-05]
[1777153111657,69.24,77489.94,49.3,0.0,0.0,7e-05]
[1777153111759,69.24,77489.94,49.3,0.0,0.0,7e-05]
[1777153117634,69.24,77482.15,49.3,0.0,0.0,7e-05]
[1777153123676,69.24,77481.93,49.3,0.0,0.0,7e-05]
[1777153128711,69.24,77482.2,49.3,0.0,0.0,7e-05]
[1777153133746,69.24,77481.93,49.3,0.0,0.0,7e-05]
[1777153138781,69.24,77481.02,49.3,0.0,0.0,7e-05]
[1777153144823,69.24,77481.01,49.3,0.0,0.0,7e-05]
[1777153149858,69.24,77480.11,49.3,0.0,0.0,7e-05]
[1777153154892,69.24,77479.26,49.3,0.0,0.0,7e-05]
[1777153160935,69.24,77480.3,49.3,0.0,0.0,7e-05]
[1777153165970,69.24,77480.71,49.3,0.0,0.0,7e-05]
[1777153171010,69.24,77480.68,49.3,0.0,0.0,7e-05]
[1777153179065,69.24,77480.59,49.3,0.0,0.0,7e-05]
[1777153180671,69.24,77480.59,49.3,0.0,0.0,7e-05]
[1777153181791,69.24,77480.32,49.3,0.0,0.0,7e-05]
[1777153187176,69.24,77480.69,49.3,0.0,0.0,7e-05]
[1777153193051,69.24,77480.27,49.3,0.0,0.0,7e-05]
[1777153199210,69.24,77480.58,49.3,0.0,0.0,7e-05]
[1777153213308,69.24,77478.9,49.3,0.0,0.0,7e-05]
[1777153218343,69.24,77471.75,49.3,0.0,0.0,7e-05]
[1777153224385,69.24,77467.37,49.3,0.0,0.0,7e-05]
[1777153229422,69.24,77465.71,49.3,0.0,0.0,7e-05]
[1777153234457,69.24,77455.72,49.3,0.0,0.0,7e-05]
[1777153242514,69.24,77458.22,49.3,0.0,0.0,7e-05]
[1777153247549,69.24,77459.22,49.3,0.0,0.0,7e-05]
[1777153251742,69.24,77459.29,49.3,0.0,0.0,7e-05]
[1777153253068,69.24,77459.29,49.3,0.0,0.0,7e-05]
[1777153258627,69.24,77460.24,49.3,0.0,0.0,7e-05]
[1777153263661,69.24,77461.5,49.3,0.0,0.0,7e-05]
[1777153268697,69.24,77463.21,49.3,0.0,0.0,7e-05]
[1777153274739,69.24,77463.73,49.3,0.0,0.0,7e-05]
[1777153280780,69.24,77464.01,49.3,0.0,0.0,7e-05]
[1777153290850,69.24,77464.01,49.3,0.0,0.0,7e-05]
[1777153296893,69.24,77464.06,49.3,0.0,0.0,7e-05]
[1777153306963,69.24,77464.17,49.3,0.0,0.0,7e-05]
[1777153311998,69.24,77464.24,49.3,0.0,0.0,7e-05]
[1777153317033,69.24,77464.88,49.3,0.0,0.0,7e-05]
[1777153322067,69.24,77465.13,49.3,0.0,0.0,7e-05]
[1777153327103,69.24,77464.99,49.3,0.0,0.0,7e-05]
[1777153332138,69.24,77464.94,49.3,0.0,0.0,7e-05]
[1777153337173,69.24,77464.19,49.3,0.0,0.0,7e-05]
[1777153342613,69.24,77464.1,49.3,0.0,0.0,7e-05]
[1777153348585,69.24,77463.7,49.3,0.0,0.0,7e-05]
[1777153352277,69.24,77463.69,49.3,0.0,0.0,7e-05]
[1777153361341,69.24,77463.72,49.3,0.0,0.0,7e-05]
[1777153371411,69.24,77463.72,49.3,0.0,0.0,7e-05]
[1777153376446,69.24,77463.72,49.3,0.0,0.0,7e-05]
[1777153387106,69.24,77463.72,49.3,0.0,0.0,7e-05]
[1777153392558,69.24,77463.24,49.3,0.0,0.0,7e-05]
[1777153400614,69.24,77463.71,49.3,0.0,0.0,7e-05]
[1777153405649,69.24,77464.2,49.3,0.0,0.0,7e-05]
[1777153413705,69.24,77464.17,49.3,0.0,0.0,7e-05]
[1777153418742,69.24,77464.04,49.3,0.0,0.0,7e-05]
[1777153423802,69.24,77463.99,49.3,0.0,0.0,7e-05]
[1777153428837,69.24,77461.19,49.3,0.0,0.0,7e-05]
[1777153433872,69.24,77448.13,49.3,0.0,0.0,7e-05]
[1777153434880,69.24,77437.21,49.3,0.0,0.0,7e-05]
[1777153439914,69.24,77440.23,49.3,0.0,0.0,7e-05]
[1777153444950,69.24,77445.96,49.3,0.0,0.0,7e-05]
[1777153449984,69.24,77447.65,49.3,0.0,0.0,7e-05]
[1777153455020,69.24,77453.3,49.3,0.0,0.0,7e-05]
[1777153461061,69.24,77455.52,49.3,0.0,0.0,7e-05]
[1777153466097,69.24,77476.53,49.3,0.0,0.0,6e-05]
[1777153471131,69.24,77477.58,49.3,0.0,0.0,6e-05]
[1777153476167,69.24,77483.61,49.3,0.0,0.0,6e-05]
[1777153481202,69.24,77484.28,49.3,0.0,0.0,6e-05]
[1777153489271,69.24,77484.14,49.3,0.0,0.0,6e-05]
[1777153494341,69.24,77484.24,49.3,0.0,0.0,6e-05]
[1777153499341,69.24,77484.31,49.3,0.0,0.0,6e-05]
[1777153504376,69.24,77487.08,49.3,0.0,0.0,6e-05]
[1777153509411,69.24,77487.44,49.3,0.0,0.0,6e-05]
[1777153514445,69.24,77489.25,49.3,0.0,0.0,6e-05]
[1777153519481,69.24,77489.66,49.3,0.0,0.0,6e-05]
[1777153525523,69.24,77490.09,49.3,0.0,0.0,6e-05]
[1777153533578,69.24,77493.45,49.3,0.0,0.0,6e-05]
[1777153538615,69.24,77494.67,49.3,0.0,0.0,6e-05]
[1777153543650,69.24,77497.25,49.3,0.0,0.0,6e-05]
[1777153551715,69.24,77497.15,49.3,0.0,0.0,6e-05]
[1777153556751,69.24,77497.4,49.3,0.0,0.0,6e-05]
[1777153562717,69.24,77497.4,49.3,0.0,0.0,6e-05]
[1777153568835,69.24,77498.27,49.3,0.0,0.0,6e-05]
[1777153581926,69.24,77498.56,49.3,0.0,0.0,6e-05]
[1777153586961,69.24,77498.57,49.3,0.0,0.0,6e-05]
[1777153597031,69.24,77498.54,49.3,0.0,0.0,6e-05]
[1777153602066,69.24,77499.12,49.3,0.0,0.0,6e-05]
[1777153610078,69.24,77500.0,49.3,0.0,0.0,6e-05]
[1777153617183,69.24,77499.93,49.3,0.0,0.0,6e-05]
[1777153622217,69.24,77500.84,49.3,0.0,0.0,6e-05]
[1777153630274,69.24,77501.2,49.3,0.0,0.0,6e-05]
[1777153638330,69.24,77501.3,49.3,0.0,0.0,6e-05]
[1777153646994,69.24,77501.2,49.3,0.0,0.0,6e-05]
[1777153652428,69.24,77501.3,49.3,0.0,0.0,6e-05]
[1777153658470,69.24,77501.27,49.3,0.0,0.0,6e-05]
[1777153663505,69.24,77501.27,49.3,0.0,0.0,6e-05]
[1777153670555,69.24,77501.38,49.3,0.0,0.0,6e-05]
[1777153676555,69.24,77502.2,49.3,0.0,0.0,6e-05]
[1777153682657,69.24,77505.87,49.3,0.0,0.0,6e-05]
[1777153688123,69.24,77506.38,49.3,0.0,0.0,6e-05]
[1777153694742,69.24,77506.82,49.3,0.0,0.0,6e-05]
[1777153701791,69.24,77508.31,49.3,0.0,0.0,5e-05]
[1777153706828,69.24,77509.5,49.3,0.0,0.0,5e-05]
[1777153712869,69.24,77510.24,49.3,0.0,0.0,5e-05]
[1777153717904,69.24,77510.41,49.3,0.0,0.0,5e-05]
[1777153722939,69.24,77512.65,49.3,0.0,0.0,5e-05]
[1777153727975,69.24,77514.18,49.3,0.0,0.0,5e-05]
[1777153733012,69.24,77517.44,49.3,0.0,0.0,5e-05]
[1777153739194,69.24,77519.07,49.3,0.0,0.0,5e-05]
[1777153745096,69.24,77519.8,49.3,0.0,0.0,5e-05]
[1777153750132,69.24,77518.63,49.3,0.0,0.0,5e-05]
[1777153755167,69.24,77517.66,49.3,0.0,0.0,5e-05]
[1777153760206,69.24,77518.66,49.3,0.0,0.0,5e-05]
[1777153765241,69.24,77516.64,49.3,0.0,0.0,5e-05]
[1777153770275,69.24,77515.36,49.3,0.0,0.0,5e-05]
[1777153771283,69.24,77515.44,49.3,0.0,0.0,5e-05]
[1777153776317,69.24,77515.6,49.3,0.0,0.0,5e-05]
[1777153781353,69.24,77515.36,49.3,0.0,0.0,5e-05]
[1777153786389,69.24,77514.91,49.3,0.0,0.0,5e-05]
[1777153791422,69.24,77514.87,49.3,0.0,0.0,5e-05]
[1777153797464,69.24,77512.11,49.3,0.0,0.0,5e-05]
[1777153802500,69.24,77510.48,49.3,0.0,0.0,5e-05]
[1777153811564,69.24,77510.55,49.3,0.0,0.0,5e-05]
[1777153817606,69.24,77510.8,49.3,0.0,0.0,5e-05]
[1777153823648,69.24,77510.66,49.3,0.0,0.0,5e-05]
[1777153832711,69.24,77510.48,49.3,0.0,0.0,5e-05]
[1777153837746,69.24,77503.16,49.3,0.0,0.0,5e-05]
[1777153842781,69.24,77501.43,49.3,0.0,0.0,5e-05]
[1777153849831,69.24,77500.8,49.3,0.0,0.0,5e-05]
[1777153854866,69.24,77495.49,49.3,0.0,0.0,5e-05]
[1777153859901,69.24,77494.54,49.3,0.0,0.0,5e-05]
[1777153864936,69.24,77498.35,49.3,0.0,0.0,5e-05]
[1777153869971,69.24,77499.61,49.3,0.0,0.0,5e-05]
[1777153878027,69.24,77505.43,49.3,0.0,0.0,5e-05]
[1777153885076,69.24,77506.32,49.3,0.0,0.0,5e-05]
[1777153895146,69.24,77507.63,49.3,0.0,0.0,5e-05]
[1777153900180,69.24,77510.34,49.3,0.0,0.0,5e-05]
[1777153905215,69.24,77514.94,49.3,0.0,0.0,5e-05]
[1777153910251,69.24,77516.77,49.3,0.0,0.0,5e-05]
[1777153916293,69.24,77516.81,49.3,0.0,0.0,5e-05]
[1777153923342,69.24,77518.21,49.3,0.0,0.0,5e-05]
[1777153929296,69.24,77518.42,49.3,0.0,0.0,5e-05]
[1777153935428,69.24,77518.46,49.3,0.0,0.0,5e-05]
[1777153941471,69.24,77519.08,49.3,0.0,0.0,5e-05]
[1777153946506,69.24,77519.34,49.3,0.0,0.0,5e-05]
[1777153951541,69.24,77520.71,49.3,0.0,0.0,5e-05]
[1777153957583,69.24,77521.21,49.3,0.0,0.0,5e-05]
[1777153964632,69.24,77534.11,49.3,0.0,0.0,5e-05]
[1777153965639,69.24,77545.22,49.3,0.0,0.0,4e-05]
[1777153970674,69.24,77545.59,49.3,0.0,0.0,4e-05]
[1777153975709,69.24,77545.44,49.3,0.0,0.0,4e-05]
[1777153980744,69.24,77545.91,49.3,0.0,0.0,4e-05]
[1777153985779,69.24,77545.71,49.3,0.0,0.0,4e-05]
[1777153990814,69.24,77545.81,49.3,0.0,0.0,4e-05]
[1777153997704,69.24,77545.81,49.3,0.0,0.0,4e-05]
[1777154002898,69.24,77545.74,49.3,0.0,0.0,4e-05]
[1777154007934,69.24,77546.06,49.3,0.0,0.0,4e-05]
[1777154011963,69.24,77546.01,49.3,0.0,0.0,4e-05]
[1777154017000,69.24,77545.78,49.3,0.0,0.0,4e-05]
[1777154024049,69.24,77535.33,49.3,0.0,0.0,4e-05]
[1777154026063,69.24,77527.21,49.3,0.0,0.0,5e-05]
[1777154031098,69.24,77526.49,49.3,0.0,0.0,5e-05]
[1777154036133,69.24,77524.65,49.3,0.0,0.0,5e-05]
[1777154041168,69.24,77524.37,49.3,0.0,0.0,5e-05]
[1777154046203,69.24,77524.12,49.3,0.0,0.0,5e-05]
[1777154051237,69.24,77523.99,49.3,0.0,0.0,5e-05]
[1777154056675,69.24,77523.32,49.3,0.0,0.0,5e-05]
[1777154062315,69.24,77523.29,49.3,0.0,0.0,5e-05]
[1777154070371,69.24,77525.5,49.3,0.0,0.0,5e-05]
[1777154071378,69.24,77527.38,49.3,0.0,0.0,5e-05]
[1777154076413,69.24,77530.37,49.3,0.0,0.0,4e-05]
[1777154081449,69.24,77534.0,49.3,0.0,0.0,4e-05]
[1777154087676,69.24,77534.34,49.3,0.0,0.0,4e-05]
[1777154087679,69.24,77534.34,49.3,0.0,0.0,4e-05]
[1777154088899,69.24,77536.4,49.3,0.0,0.0,4e-05]
[1777154094197,69.24,77536.5,49.3,0.0,0.0,4e-05]
[1777154099936,69.24,77536.82,49.3,0.0,0.0,4e-05]
[1777154103993,69.24,77537.59,49.3,0.0,0.0,4e-05]
[1777154109645,69.24,77539.4,49.3,0.0,0.0,4e-05]
[1777154114681,69.24,77540.48,49.3,0.0,0.0,4e-05]
[1777154119716,69.24,77541.17,49.3,0.0,0.0,4e-05]
[1777154124751,69.24,77544.44,49.3,0.0,0.0,4e-05]
[1777154129757,69.24,77547.78,49.3,0.0,0.0,4e-05]
[1777154131807,69.24,77547.05,49.3,0.0,0.0,4e-05]
[1777154136842,69.24,77548.28,49.3,0.0,0.0,4e-05]
[1777154141878,69.24,77543.34,49.3,0.0,0.0,4e-05]
[1777154142885,69.24,77530.67,49.3,0.0,0.0,4e-05]
[1777154147920,69.24,77530.26,49.3,0.0,0.0,4e-05]
[1777154152955,69.24,77535.06,49.3,0.0,0.0,4e-05]
[1777154157990,69.24,77534.89,49.3,0.0,0.0,4e-05]
[1777154164037,69.24,77534.91,49.3,0.0,0.0,4e-05]
[1777154169071,69.24,77535.02,49.3,0.0,0.0,4e-05]
[1777154174107,69.24,77535.61,49.3,0.0,0.0,4e-05]
[1777154179142,69.24,77535.98,49.3,0.0,0.0,4e-05]
[1777154184177,69.24,77535.27,49.3,0.0,0.0,4e-05]
[1777154189213,69.24,77535.58,49.3,0.0,0.0,4e-05]
[1777154193240,69.24,77536.13,49.3,0.0,0.0,4e-05]
[1777154200290,69.24,77535.65,49.3,0.0,0.0,4e-05]
[1777154202304,69.24,77525.08,49.3,0.0,0.0,4e-05]
[1777154205324,69.24,77517.51,49.3,0.0,0.0,4e-05]
[1777154210361,69.24,77517.47,49.3,0.0,0.0,4e-05]
[1777154215395,69.24,77517.3,49.3,0.0,0.0,4e-05]
[1777154223452,69.24,77518.46,49.3,0.0,0.0,4e-05]
[1777154225466,69.24,77527.86,49.3,0.0,0.0,4e-05]
[1777154230501,69.24,77528.52,49.3,0.0,0.0,4e-05]
[1777154235536,69.24,77529.06,49.3,0.0,0.0,4e-05]
[1777154240570,69.24,77527.95,49.3,0.0,0.0,4e-05]
[1777154245606,69.24,77528.4,49.3,0.0,0.0,4e-05]
[1777154251435,69.24,77528.26,49.3,0.0,0.0,4e-05]
[1777154251532,69.24,77528.26,49.3,0.0,0.0,4e-05]
[1777154257691,69.24,77528.21,49.3,0.0,0.0,4e-05]
[1777154262726,69.24,77527.46,49.3,0.0,0.0,4e-05]
[1777154268767,69.24,77527.62,49.3,0.0,0.0,4e-05]
[1777154273802,69.24,77527.98,49.3,0.0,0.0,4e-05]
[1777154278927,69.24,77527.96,49.3,0.0,0.0,4e-05]
[1777154286899,69.24,77528.08,49.3,0.0,0.0,4e-05]
[1777154291934,69.24,77527.57,49.3,0.0,0.0,4e-05]
[1777154296968,69.24,77527.62,49.3,0.0,0.0,4e-05]
[1777154302004,69.24,77527.93,49.3,0.0,0.0,4e-05]
[1777154307038,69.24,77529.69,49.3,0.0,0.0,4e-05]
[1777154311067,69.24,77530.11,49.3,0.0,0.0,4e-05]
[1777154316102,69.24,77529.74,49.3,0.0,0.0,4e-05]
[1777154321149,69.24,77529.11,49.3,0.0,0.0,4e-05]
[1777154327127,69.24,77529.15,49.3,0.0,0.0,4e-05]
[1777154328470,69.24,77528.95,49.3,0.0,0.0,4e-05]
[1777154334240,69.24,77529.73,49.3,0.0,0.0,4e-05]
[1777154339275,69.24,77530.93,49.3,0.0,0.0,4e-05]
[1777154344310,69.24,77537.8,49.3,0.0,0.0,4e-05]
[1777154349345,69.24,77541.75,49.3,0.0,0.0,4e-05]
[1777154353374,69.24,77530.65,49.3,0.0,0.0,4e-05]
[1777154359418,69.24,77528.74,49.3,0.0,0.0,4e-05]
[1777154364451,69.24,77529.08,49.3,0.0,0.0,4e-05]
[1777154369487,69.24,77529.33,49.3,0.0,0.0,4e-05]
[1777154371501,69.24,77529.17,49.3,0.0,0.0,4e-05]
[1777154376536,69.24,77530.99,49.3,0.0,0.0,4e-05]
[1777154381570,69.24,77530.85,49.3,0.0,0.0,4e-05]
[1777154387613,69.24,77529.68,49.3,0.0,0.0,4e-05]
[1777154392648,69.24,77530.56,49.3,0.0,0.0,4e-05]
[1777154395669,69.24,77540.14,49.3,0.0,0.0,4e-05]
[1777154397683,69.24,77551.68,49.3,0.0,0.0,4e-05]
[1777154402719,69.24,77550.1,49.3,0.0,0.0,4e-05]
[1777154407754,69.24,77538.65,49.3,0.0,0.0,4e-05]
[1777154412792,69.24,77541.27,49.3,0.0,0.0,4e-05]
[1777154417827,69.24,77541.49,49.3,0.0,0.0,4e-05]
[1777154420850,69.24,77530.62,49.3,0.0,0.0,4e-05]
[1777154425885,69.24,77524.8,49.3,0.0,0.0,4e-05]
[1777154430920,69.24,77534.44,49.3,0.0,0.0,4e-05]
[1777154431928,69.24,77533.83,49.3,0.0,0.0,4e-05]
[1777154436963,69.24,77533.71,49.3,0.0,0.0,4e-05]
[1777154441998,69.24,77533.75,49.3,0.0,0.0,4e-05]
[1777154447033,69.24,77535.92,49.3,0.0,0.0,4e-05]
[1777154449047,69.24,77545.2,49.3,0.0,0.0,4e-05]
[1777154454082,69.24,77546.68,49.3,0.0,0.0,4e-05]
[1777154459117,69.24,77551.09,49.3,0.0,0.0,4e-05]
[1777154462142,69.24,77543.06,49.3,0.0,0.0,4e-05]
[1777154467175,69.24,77542.22,49.3,0.0,0.0,4e-05]
[1777154472210,69.24,77545.42,49.3,0.0,0.0,4e-05]
[1777154477247,69.24,77546.65,49.3,0.0,0.0,4e-05]
[1777154482282,69.24,77546.88,49.3,0.0,0.0,4e-05]
[1777154487316,69.24,77547.65,49.3,0.0,0.0,4e-05]
[1777154491345,69.24,77548.12,49.3,0.0,0.0,4e-05]
[1777154496380,69.24,77548.28,49.3,0.0,0.0,4e-05]
[1777154501415,69.24,77549.81,49.3,0.0,0.0,4e-05]
[1777154506450,69.24,77550.35,49.3,0.0,0.0,4e-05]
[1777154511485,69.24,77544.86,49.3,0.0,0.0,4e-05]
[1777154516520,69.24,77543.28,49.3,0.0,0.0,4e-05]
[1777154521555,69.24,77548.2,49.3,0.0,0.0,4e-05]
[1777154527597,69.24,77546.53,49.3,0.0,0.0,4e-05]
[1777154532646,69.24,77546.22,49.3,0.0,0.0,4e-05]
[1777154537966,69.24,77546.28,49.3,0.0,0.0,4e-05]
[1777154543723,69.24,77546.05,49.3,0.0,0.0,4e-05]
[1777154549765,69.24,77547.48,49.3,0.0,0.0,4e-05]
[1777154550772,69.24,77538.16,49.3,0.0,0.0,4e-05]
[1777154551779,69.24,77538.89,49.3,0.0,0.0,4e-05]
[1777154556814,69.24,77542.35,49.3,0.0,0.0,4e-05]
[1777154561849,69.24,77542.01,49.3,0.0,0.0,4e-05]
[1777154566884,69.24,77544.65,49.3,0.0,0.0,4e-05]
[1777154569905,69.24,77535.9,49.3,0.0,0.0,4e-05]
[1777154574940,69.24,77534.84,49.3,0.0,0.0,4e-05]
[1777154579976,69.24,77538.8,49.3,0.0,0.0,4e-05]
[1777154585011,69.24,77539.16,49.3,0.0,0.0,4e-05]
[1777154590046,69.24,77538.29,49.3,0.0,0.0,4e-05]
[1777154595054,69.24,77538.36,49.3,0.0,0.0,4e-05]
[1777154597110,69.24,77526.75,49.3,0.0,0.0,4e-05]
[1777154601138,69.24,77534.19,49.3,0.0,0.0,4e-05]
[1777154606173,69.24,77539.71,49.3,0.0,0.0,4e-05]
[1777154611208,69.24,77541.75,49.3,0.0,0.0,4e-05]
[1777154613222,69.24,77549.58,49.3,0.0,0.0,3e-05]
[1777154618257,69.24,77549.51,49.3,0.0,0.0,3e-05]
[1777154623292,69.24,77546.37,49.3,0.0,0.0,4e-05]
[1777154628327,69.24,77544.24,49.3,0.0,0.0,4e-05]
[1777154633362,69.24,77540.21,49.3,0.0,0.0,4e-05]
[1777154638397,69.24,77539.8,49.3,0.0,0.0,4e-05]
[1777154643431,69.24,77539.52,49.3,0.0,0.0,4e-05]
[1777154648467,69.24,77539.43,49.3,0.0,0.0,4e-05]
[1777154653502,69.24,77539.25,49.3,0.0,0.0,4e-05]
[1777154658537,69.24,77545.11,49.3,0.0,0.0,4e-05]
[1777154663572,69.24,77546.16,49.3,0.0,0.0,4e-05]
[1777154668607,69.24,77549.7,49.3,0.0,0.0,3e-05]
[1777154673641,69.24,77547.75,49.3,0.0,0.0,3e-05]
[1777154678676,69.24,77543.53,49.3,0.0,0.0,3e-05]
[1777154683712,69.24,77545.96,49.3,0.0,0.0,3e-05]
[1777154688747,69.24,77547.7,49.3,0.0,0.0,3e-05]
[1777154693782,69.24,77548.17,49.3,0.0,0.0,3e-05]
[1777154698817,69.24,77548.17,49.3,0.0,0.0,3e-05]
[1777154703852,69.24,77550.85,49.3,0.0,0.0,3e-05]
[1777154708887,69.24,77550.96,49.3,0.0,0.0,3e-05]
[1777154713922,69.24,77551.5,49.3,0.0,0.0,3e-05]
[1777154718957,69.24,77551.36,49.3,0.0,0.0,3e-05]
[1777154723991,69.24,77557.59,49.3,0.0,0.0,3e-05]
[1777154728020,69.24,77568.49,49.3,0.0,0.0,3e-05]
[1777154731041,69.24,77570.3,49.3,0.0,0.0,3e-05]
[1777154736075,69.24,77572.84,49.3,0.0,0.0,3e-05]
[1777154741111,69.24,77574.14,49.3,0.0,0.0,3e-05]
[1777154746146,69.24,77574.27,49.3,0.0,0.0,3e-05]
[1777154752188,69.24,77574.48,49.3,0.0,0.0,3e-05]
[1777154757223,69.24,77572.9,49.3,0.0,0.0,3e-05]
[1777154762258,69.24,77573.06,49.3,0.0,0.0,3e-05]
[1777154764272,69.24,77564.96,49.3,0.0,0.0,3e-05]
[1777154769307,69.24,77566.5,49.3,0.0,0.0,3e-05]
[1777154775349,69.24,77566.47,49.3,0.0,0.0,3e-05]
[1777154780384,69.24,77564.76,49.3,0.0,0.0,3e-05]
[1777154789447,69.24,77564.93,49.3,0.0,0.0,3e-05]
[1777154791461,69.24,77565.02,49.3,0.0,0.0,3e-05]
[1777154796496,69.24,77565.11,49.3,0.0,0.0,3e-05]
[1777154801531,69.24,77564.66,49.3,0.0,0.0,3e-05]
[1777154806566,69.24,77565.14,49.3,0.0,0.0,3e-05]
[1777154808580,69.24,77557.41,49.3,0.0,0.0,3e-05]
[1777154813615,69.24,77556.55,49.3,0.0,0.0,3e-05]
[1777154818650,69.24,77556.64,49.3,0.0,0.0,3e-05]
[1777154823684,69.24,77556.63,49.3,0.0,0.0,3e-05]
[1777154828846,69.24,77556.35,49.3,0.0,0.0,3e-05]
[1777154834769,69.24,77557.68,49.3,0.0,0.0,3e-05]
[1777154837468,69.24,77557.59,49.3,0.0,0.0,3e-05]
[1777154842825,69.24,77555.78,49.3,0.0,0.0,3e-05]
[1777154847712,69.24,77559.74,49.3,0.0,0.0,3e-05]
[1777154851888,69.24,77562.83,49.3,0.0,0.0,3e-05]
[1777154856923,69.24,77558.44,49.3,0.0,0.0,3e-05]
[1777154861957,69.24,77551.3,49.3,0.0,0.0,3e-05]
[1777154866993,69.24,77551.43,49.3,0.0,0.0,3e-05]
[1777154872028,69.24,77551.62,49.3,0.0,0.0,3e-05]
[1777154877063,69.24,77552.98,49.3,0.0,0.0,3e-05]
[1777154882098,69.24,77552.08,49.3,0.0,0.0,3e-05]
[1777154887133,69.24,77545.9,49.3,0.0,0.0,3e-05]
[1777154892169,69.24,77545.14,49.3,0.0,0.0,3e-05]
[1777154897204,69.24,77544.24,49.3,0.0,0.0,3e-05]
[1777154902239,69.24,77544.28,49.3,0.0,0.0,3e-05]
[1777154907274,69.24,77544.9,49.3,0.0,0.0,3e-05]
[1777154911305,69.24,77544.57,49.3,0.0,0.0,3e-05]
[1777154917348,69.24,77544.25,49.3,0.0,0.0,3e-05]
[1777154923390,69.24,77543.6,49.3,0.0,0.0,3e-05]
[1777154928425,69.24,77542.51,49.3,0.0,0.0,3e-05]
[1777154933461,69.24,77542.35,49.3,0.0,0.0,3e-05]
[1777154938496,69.24,77541.94,49.3,0.0,0.0,3e-05]
[1777154942524,69.24,77549.41,49.3,0.0,0.0,3e-05]
[1777154947559,69.24,77548.15,49.3,0.0,0.0,3e-05]
[1777154952907,69.24,77548.15,49.3,0.0,0.0,3e-05]
[1777154958636,69.24,77548.51,49.3,0.0,0.0,3e-05]
[1777154964678,69.24,77547.38,49.3,0.0,0.0,3e-05]
[1777154971727,69.24,77547.6,49.3,0.0,0.0,3e-05]
[1777154976762,69.24,77547.17,49.3,0.0,0.0,3e-05]
[1777154983237,69.24,77546.85,49.3,0.0,0.0,3e-05]
[1777154990860,69.24,77546.87,49.3,0.0,0.0,3e-05]
[1777154994685,69.24,77546.53,49.3,0.0,0.0,3e-05]
[1777154995921,69.24,77546.75,49.3,0.0,0.0,3e-05]
[1777154995994,69.24,77557.57,49.3,0.0,0.0,3e-05]
[1777155001938,69.24,77554.82,49.3,0.0,0.0,3e-05]
[1777155006973,69.24,77553.41,49.3,0.0,0.0,3e-05]
[1777155007980,69.24,77545.84,49.3,0.0,0.0,3e-05]
[1777155008987,69.24,77538.04,49.3,0.0,0.0,3e-05]
[1777155014022,69.24,77541.26,49.3,0.0,0.0,3e-05]
[1777155019057,69.24,77540.76,49.3,0.0,0.0,3e-05]
[1777155024092,69.24,77538.6,49.3,0.0,0.0,3e-05]
[1777155029127,69.24,77538.81,49.3,0.0,0.0,3e-05]
[1777155031141,69.24,77539.36,49.3,0.0,0.0,3e-05]
[1777155036179,69.24,77534.11,49.3,0.0,0.0,3e-05]
[1777155041214,69.24,77530.43,49.3,0.0,0.0,3e-05]
[1777155046249,69.24,77529.26,49.3,0.0,0.0,3e-05]
[1777155051284,69.24,77530.1,49.3,0.0,0.0,3e-05]
[1777155057326,69.24,77531.94,49.3,0.0,0.0,3e-05]
[1777155062361,69.24,77534.89,49.3,0.0,0.0,3e-05]
[1777155067396,69.24,77534.44,49.3,0.0,0.0,3e-05]
[1777155072431,69.24,77535.54,49.3,0.0,0.0,3e-05]
[1777155078475,69.24,77535.49,49.3,0.0,0.0,3e-05]
[1777155086531,69.24,77535.57,49.3,0.0,0.0,3e-05]
[1777155091566,69.24,77535.38,49.3,0.0,0.0,3e-05]
[1777155096610,69.24,77527.54,49.3,0.0,0.0,3e-05]
[1777155101645,69.24,77526.8,49.3,0.0,0.0,3e-05]
[1777155107688,69.24,77528.11,49.3,0.0,0.0,3e-05]
[1777155112723,69.24,77526.77,49.3,0.0,0.0,3e-05]
[1777155117758,69.24,77526.53,49.3,0.0,0.0,3e-05]
[1777155122793,69.24,77526.06,49.3,0.0,0.0,3e-05]
[1777155127828,69.24,77526.94,49.3,0.0,0.0,3e-05]
[1777155134721,69.24,77526.95,49.3,0.0,0.0,3e-05]
[1777155139912,69.24,77526.55,49.3,0.0,0.0,3e-05]
[1777155146961,69.24,77531.14,49.3,0.0,0.0,3e-05]
[1777155151996,69.24,77535.07,49.3,0.0,0.0,3e-05]
[1777155161740,69.24,77534.96,49.3,0.0,0.0,3e-05]
[1777155168841,69.24,77534.96,49.3,0.0,0.0,3e-05]
[1777155174150,69.24,77530.83,49.3,0.0,0.0,3e-05]
[1777155179185,69.24,77528.13,49.3,0.0,0.0,3e-05]
[1777155184220,69.24,77529.06,49.3,0.0,0.0,3e-05]
[1777155190263,69.24,77528.55,49.3,0.0,0.0,3e-05]
[1777155195298,69.24,77528.36,49.3,0.0,0.0,3e-05]
[1777155200333,69.24,77532.87,49.3,0.0,0.0,3e-05]
[1777155206375,69.24,77533.32,49.3,0.0,0.0,3e-05]
[1777155211410,69.24,77533.33,49.3,0.0,0.0,3e-05]
[1777155216445,69.24,77534.19,49.3,0.0,0.0,3e-05]
[1777155221480,69.24,77533.65,49.3,0.0,0.0,3e-05]
[1777155226515,69.24,77533.46,49.3,0.0,0.0,3e-05]
[1777155231549,69.24,77533.57,49.3,0.0,0.0,3e-05]
[1777155237592,69.24,77534.29,49.3,0.0,0.0,3e-05]
[1777155243634,69.24,77534.23,49.3,0.0,0.0,3e-05]
[1777155249676,69.24,77534.48,49.3,0.0,0.0,3e-05]
[1777155255720,69.24,77534.2,49.3,0.0,0.0,3e-05]
[1777155260754,69.24,77532.34,49.3,0.0,0.0,3e-05]
[1777155270825,69.24,77532.87,49.3,0.0,0.0,3e-05]
[1777155271832,69.24,77533.25,49.3,0.0,0.0,3e-05]
[1777155276867,69.24,77533.77,49.3,0.0,0.0,3e-05]
[1777155281914,69.24,77533.81,49.3,0.0,0.0,3e-05]
[1777155288962,69.24,77533.96,49.3,0.0,0.0,3e-05]
[1777155293998,69.24,77533.82,49.3,0.0,0.0,3e-05]
[1777155299033,69.24,77531.84,49.3,0.0,0.0,3e-05]
[1777155304069,69.24,77525.38,49.3,0.0,0.0,3e-05]
[1777155312125,69.24,77526.81,49.3,0.0,0.0,3e-05]
[1777155318180,69.24,77526.74,49.3,0.0,0.0,3e-05]
[1777155325229,69.24,77526.53,49.3,0.0,0.0,3e-05]
[1777155330264,69.24,77526.47,49.3,0.0,0.0,3e-05]
[1777155334374,69.24,77526.47,49.3,0.0,0.0,3e-05]
[1777155339386,69.24,77529.71,49.3,0.0,0.0,3e-05]
[1777155344421,69.24,77530.5,49.3,0.0,0.0,3e-05]
[1777155354492,69.24,77530.57,49.3,0.0,0.0,3e-05]
[1777155359527,69.24,77532.31,49.3,0.0,0.0,3e-05]
[1777155367583,69.24,77532.6,49.3,0.0,0.0,3e-05]
[1777155372618,69.24,77536.81,49.3,0.0,0.0,3e-05]
[1777155377654,69.24,77539.91,49.3,0.0,0.0,3e-05]
[1777155382690,69.24,77542.5,49.3,0.0,0.0,3e-05]
[1777155389739,69.24,77542.12,49.3,0.0,0.0,3e-05]
[1777155392760,69.24,77542.37,49.3,0.0,0.0,3e-05]
[1777155402831,69.24,77542.37,49.3,0.0,0.0,3e-05]
[1777155411111,69.24,77542.38,49.3,0.0,0.0,3e-05]
[1777155416928,69.24,77542.38,49.3,0.0,0.0,3e-05]
[1777155422061,69.24,77542.61,49.3,0.0,0.0,3e-05]
[1777155434779,69.24,77542.61,49.3,0.0,0.0,3e-05]
[1777155445138,69.24,77542.61,49.3,0.0,0.0,3e-05]
[1777155458231,69.24,77541.63,49.3,0.0,0.0,3e-05]
[1777155464275,69.24,77541.77,49.3,0.0,0.0,3e-05]
[1777155475353,69.24,77538.94,49.3,0.0,0.0,3e-05]
[1777155480388,69.24,77532.93,49.3,0.0,0.0,3e-05]
[1777155486430,69.24,77533.4,49.3,0.0,0.0,3e-05]
[1777155491465,69.24,77531.89,49.3,0.0,0.0,3e-05]
[1777155496501,69.24,77531.49,49.3,0.0,0.0,3e-05]
[1777155501535,69.24,77530.52,49.3,0.0,0.0,3e-05]
[1777155506571,69.24,77531.45,49.3,0.0,0.0,3e-05]
[1777155511605,69.24,77530.73,49.3,0.0,0.0,3e-05]
[1777155516641,69.24,77530.99,49.3,0.0,0.0,3e-05]
[1777155525704,69.24,77530.83,49.3,0.0,0.0,3e-05]
[1777155530739,69.24,77530.78,49.3,0.0,0.0,3e-05]
[1777155535773,69.24,77531.38,49.3,0.0,0.0,3e-05]
[1777155540809,69.24,77531.88,49.3,0.0,0.0,3e-05]
[1777155550879,69.24,77531.88,49.3,0.0,0.0,3e-05]
[1777155555914,69.24,77532.18,49.3,0.0,0.0,3e-05]
[1777155563970,69.24,77531.89,49.3,0.0,0.0,3e-05]
[1777155570012,69.24,77531.77,49.3,0.0,0.0,3e-05]
[1777155574907,69.24,77531.77,49.3,0.0,0.0,3e-05]
[1777155580083,69.24,77530.97,49.3,0.0,0.0,3e-05]
[1777155587132,69.24,77530.83,49.3,0.0,0.0,3e-05]
[1777155593173,69.24,77530.95,49.3,0.0,0.0,3e-05]
[1777155598209,69.24,77530.96,49.3,0.0,0.0,3e-05]
[1777155606265,69.24,77531.71,49.3,0.0,0.0,3e-05]
[1777155613313,69.24,77531.8,49.3,0.0,0.0,3e-05]
[1777155618349,69.24,77533.06,49.3,0.0,0.0,3e-05]
[1777155623384,69.24,77534.06,49.3,0.0,0.0,3e-05]
[1777155629488,69.24,77534.23,49.3,0.0,0.0,3e-05]
[1777155631443,69.24,77535.67,49.3,0.0,0.0,2e-05]
[1777155636479,69.24,77536.91,49.3,0.0,0.0,2e-05]
[1777155642520,69.24,77536.46,49.3,0.0,0.0,2e-05]
[1777155650576,69.24,77536.61,49.3,0.0,0.0,2e-05]
[1777155657073,69.24,77536.58,49.3,0.0,0.0,2e-05]
[1777155663667,69.24,77536.58,49.3,0.0,0.0,2e-05]
[1777155672730,69.24,77537.34,49.3,0.0,0.0,2e-05]
[1777155680154,69.24,77537.73,49.3,0.0,0.0,2e-05]
[1777155687173,69.24,77537.73,49.3,0.0,0.0,2e-05]
[1777155691866,69.24,77540.05,49.3,0.0,0.0,2e-05]
[1777155698914,69.24,77542.75,49.3,0.0,0.0,2e-05]
[1777155703949,69.24,77542.54,49.3,0.0,0.0,2e-05]
[1777155708984,69.24,77542.15,49.3,0.0,0.0,2e-05]
[1777155717042,69.24,77542.51,49.3,0.0,0.0,2e-05]
[1777155722077,69.24,77544.52,49.3,0.0,0.0,2e-05]
[1777155727112,69.24,77545.92,49.3,0.0,0.0,2e-05]
[1777155730133,69.24,77556.4,49.3,0.0,0.0,2e-05]
[1777155743734,69.24,77556.34,49.3,0.0,0.0,2e-05]
[1777155749268,69.24,77556.44,49.3,0.0,0.0,2e-05]
[1777155751282,69.24,77556.5,49.3,0.0,0.0,2e-05]
[1777155760918,69.24,77556.46,49.3,0.0,0.0,2e-05]
[1777155766387,69.24,77555.77,49.3,0.0,0.0,2e-05]
[1777155775501,69.24,77555.77,49.3,0.0,0.0,2e-05]
[1777155781492,69.24,77556.05,49.3,0.0,0.0,2e-05]
[1777155794582,69.24,77555.75,49.3,0.0,0.0,2e-05]
[1777155800625,69.24,77555.82,49.3,0.0,0.0,2e-05]
[1777155810695,69.24,77555.9,49.3,0.0,0.0,2e-05]
[1777155811703,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155818456,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155823787,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155833856,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155842920,69.24,77555.98,49.3,0.0,0.0,2e-05]
[1777155847955,69.24,77555.91,49.3,0.0,0.0,2e-05]
[1777155856700,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155869103,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155872124,69.24,77555.87,49.3,0.0,0.0,2e-05]
[1777155879173,69.24,77555.86,49.3,0.0,0.0,2e-05]
[1777155890250,69.24,77555.87,49.3,0.0,0.0,2e-05]
[1777155898307,69.24,77555.87,49.3,0.0,0.0,2e-05]
[1777155903342,69.24,77555.72,49.3,0.0,0.0,2e-05]
[1777155911402,69.24,77555.72,49.3,0.0,0.0,2e-05]
[1777155916437,69.24,77555.94,49.3,0.0,0.0,2e-05]
[1777155921482,69.24,77556.01,49.3,0.0,0.0,2e-05]
[1777155926576,69.24,77556.41,49.3,0.0,0.0,2e-05]
[1777155932472,69.24,77556.41,49.3,0.0,0.0,2e-05]
[1777155932570,69.24,77556.41,49.3,0.0,0.0,2e-05]
[1777155938611,69.24,77556.4,49.3,0.0,0.0,2e-05]
[1777155947674,69.24,77556.42,49.3,0.0,0.0,2e-05]
[1777155955730,69.24,77556.33,49.3,0.0,0.0,2e-05]
[1777155961772,69.24,77556.43,49.3,0.0,0.0,2e-05]
[1777155972850,69.24,77556.47,49.3,0.0,0.0,2e-05]
[1777155978892,69.24,77556.4,49.3,0.0,0.0,2e-05]
[1777155988964,69.24,77556.4,49.3,0.0,0.0,2e-05]
[1777155999040,69.24,77556.4,49.3,0.0,0.0,2e-05]
[1777156007096,69.24,77556.74,49.3,0.0,0.0,2e-05]
[1777156009110,69.24,77564.47,49.3,0.0,0.0,2e-05]
[1777156014145,69.24,77567.59,49.3,0.0,0.0,2e-05]
[1777156019180,69.24,77567.69,49.3,0.0,0.0,2e-05]
[1777156024215,69.24,77560.69,49.3,0.0,0.0,2e-05]
[1777156029257,69.24,77553.04,49.3,0.0,0.0,2e-05]
[1777156034293,69.24,77553.83,49.3,0.0,0.0,2e-05]
[1777156039328,69.24,77554.59,49.3,0.0,0.0,2e-05]
[1777156044363,69.24,77554.43,49.3,0.0,0.0,2e-05]
[1777156050405,69.24,77556.43,49.3,0.0,0.0,2e-05]
[1777156051412,69.24,77556.79,49.3,0.0,0.0,2e-05]
[1777156056446,69.24,77556.51,49.3,0.0,0.0,2e-05]
[1777156062488,69.24,77556.58,49.3,0.0,0.0,2e-05]
[1777156067524,69.24,77557.75,49.3,0.0,0.0,2e-05]
[1777156072561,69.24,77557.75,49.3,0.0,0.0,2e-05]
[1777156078601,69.24,77557.89,49.3,0.0,0.0,2e-05]
[1777156083636,69.24,77562.9,49.3,0.0,0.0,2e-05]
[1777156094594,69.24,77562.4,49.3,0.0,0.0,2e-05]
[1777156099748,69.24,77563.41,49.3,0.0,0.0,2e-05]
[1777156105124,69.24,77563.58,49.3,0.0,0.0,2e-05]
[1777156112839,69.24,77564.26,49.3,0.0,0.0,2e-05]
[1777156123916,69.24,77564.22,49.3,0.0,0.0,2e-05]
[1777156128951,69.24,77564.42,49.3,0.0,0.0,2e-05]
[1777156135674,69.24,77564.57,49.3,0.0,0.0,2e-05]
[1777156145971,69.24,77564.09,49.3,0.0,0.0,2e-05]
[1777156154130,69.24,77564.1,49.3,0.0,0.0,2e-05]
[1777156160172,69.24,77564.14,49.3,0.0,0.0,2e-05]
[1777156166214,69.24,77564.12,49.3,0.0,0.0,2e-05]
[1777156171249,69.24,77564.01,49.3,0.0,0.0,2e-05]
[1777156178313,69.24,77565.89,49.3,0.0,0.0,2e-05]
[1777156179316,69.24,77589.07,49.3,0.0,0.0,2e-05]
[1777156183343,69.24,77596.49,49.3,0.0,0.0,2e-05]
[1777156188380,69.24,77595.25,49.3,0.0,0.0,2e-05]
[1777156193414,69.24,77582.71,49.3,0.0,0.0,2e-05]
[1777156198449,69.24,77578.51,49.3,0.0,0.0,2e-05]
[1777156203483,69.24,77583.8,49.3,0.0,0.0,2e-05]
[1777156208519,69.24,77588.06,49.3,0.0,0.0,2e-05]
[1777156213554,69.24,77593.61,49.3,0.0,0.0,2e-05]
[1777156218593,69.24,77596.96,49.3,0.0,0.0,2e-05]
[1777156223628,69.24,77597.44,49.3,0.0,0.0,2e-05]
[1777156225644,69.24,77608.8,49.3,0.0,0.0,2e-05]
[1777156227657,69.24,77616.1,49.3,0.0,0.0,2e-05]
[1777156231686,69.24,77621.17,49.3,0.0,0.0,2e-05]
[1777156232705,69.24,77631.58,49.3,0.0,0.0,1e-05]
[1777156233707,69.24,77640.72,49.3,0.0,0.0,1e-05]
[1777156235722,69.24,77629.74,49.3,0.0,0.0,1e-05]
[1777156241764,69.24,77625.19,49.3,0.0,0.0,2e-05]
[1777156246799,69.24,77625.98,49.3,0.0,0.0,2e-05]
[1777156251834,69.24,77626.23,49.3,0.0,0.0,2e-05]
[1777156256869,69.24,77626.22,49.3,0.0,0.0,2e-05]
[1777156262912,69.24,77628.22,49.3,0.0,0.0,1e-05]
[1777156266940,69.24,77635.7,49.3,0.0,0.0,1e-05]
[1777156271975,69.24,77636.74,49.3,0.0,0.0,1e-05]
[1777156277010,69.24,77636.68,49.3,0.0,0.0,1e-05]
[1777156282046,69.24,77641.89,49.3,0.0,0.0,1e-05]
[1777156287081,69.24,77647.97,49.3,0.0,0.0,1e-05]
[1777156291109,69.24,77646.79,49.3,0.0,0.0,1e-05]
[1777156296144,69.24,77647.68,49.3,0.0,0.0,1e-05]
[1777156301179,69.24,77646.91,49.3,0.0,0.0,1e-05]
[1777156306214,69.24,77646.27,49.3,0.0,0.0,1e-05]
[1777156311249,69.24,77646.91,49.3,0.0,0.0,1e-05]
[1777156316284,69.24,77646.1,49.3,0.0,0.0,1e-05]
[1777156322326,69.24,77646.97,49.3,0.0,0.0,1e-05]
[1777156327361,69.24,77646.35,49.3,0.0,0.0,1e-05]
[1777156332396,69.24,77646.2,49.3,0.0,0.0,1e-05]
[1777156337430,69.24,77646.62,49.3,0.0,0.0,1e-05]
[1777156342466,69.24,77646.51,49.3,0.0,0.0,1e-05]
[1777156347501,69.24,77647.41,49.3,0.0,0.0,1e-05]
[1777156351529,69.24,77647.37,49.3,0.0,0.0,1e-05]
[1777156357571,69.24,77647.58,49.3,0.0,0.0,1e-05]
[1777156362606,69.24,77648.0,49.3,0.0,0.0,1e-05]
[1777156368647,69.24,77649.48,49.3,0.0,0.0,1e-05]
[1777156373683,69.24,77653.55,49.3,0.0,0.0,1e-05]
[1777156378718,69.24,77653.31,49.3,0.0,0.0,1e-05]
[1777156383754,69.24,77653.28,49.3,0.0,0.0,1e-05]
[1777156388789,69.24,77654.96,49.3,0.0,0.0,1e-05]
[1777156391810,69.24,77645.77,49.3,0.0,0.0,1e-05]
[1777156396845,69.24,77639.66,49.3,0.0,0.0,1e-05]
[1777156401880,69.24,77633.93,49.3,0.0,0.0,1e-05]
[1777156406915,69.24,77633.47,49.3,0.0,0.0,1e-05]
[1777156411950,69.24,77632.23,49.3,0.0,0.0,1e-05]
[1777156416985,69.24,77637.36,49.3,0.0,0.0,1e-05]
[1777156422020,69.24,77643.49,49.3,0.0,0.0,1e-05]
[1777156427054,69.24,77648.24,49.3,0.0,0.0,1e-05]
[1777156433097,69.24,77648.35,49.3,0.0,0.0,1e-05]
[1777156440146,69.24,77646.37,49.3,0.0,0.0,1e-05]
[1777156445181,69.24,77646.55,49.3,0.0,0.0,1e-05]
[1777156453237,69.24,77646.13,49.3,0.0,0.0,1e-05]
[1777156458273,69.24,77646.56,49.3,0.0,0.0,1e-05]
[1777156463308,69.24,77646.2,49.3,0.0,0.0,1e-05]
[1777156468343,69.24,77646.51,49.3,0.0,0.0,1e-05]
[1777156475392,69.24,77646.45,49.3,0.0,0.0,1e-05]
[1777156481434,69.24,77646.14,49.3,0.0,0.0,1e-05]
[1777156486469,69.24,77646.41,49.3,0.0,0.0,1e-05]
[1777156491504,69.24,77646.5,49.3,0.0,0.0,1e-05]
[1777156496541,69.24,77646.95,49.3,0.0,0.0,1e-05]
[1777156501576,69.24,77646.74,49.3,0.0,0.0,1e-05]
[1777156507618,69.24,77646.86,49.3,0.0,0.0,1e-05]
[1777156512653,69.24,77648.74,49.3,0.0,0.0,1e-05]
[1777156517688,69.24,77649.26,49.3,0.0,0.0,1e-05]
[1777156522723,69.24,77648.91,49.3,0.0,0.0,1e-05]
[1777156536820,69.24,77648.98,49.3,0.0,0.0,1e-05]
[1777156542863,69.24,77649.14,49.3,0.0,0.0,1e-05]
[1777156547897,69.24,77645.91,49.3,0.0,0.0,1e-05]
[1777156552933,69.24,77645.35,49.3,0.0,0.0,1e-05]
[1777156561996,69.24,77645.42,49.3,0.0,0.0,1e-05]
[1777156573397,69.24,77645.63,49.3,0.0,0.0,1e-05]
[1777156581128,69.24,77646.69,49.3,0.0,0.0,1e-05]
[1777156586164,69.24,77648.31,49.3,0.0,0.0,1e-05]
[1777156598247,69.24,77648.2,49.3,0.0,0.0,1e-05]
[1777156605477,69.24,77648.13,49.3,0.0,0.0,1e-05]
[1777156611342,69.24,77648.13,49.3,0.0,0.0,1e-05]
[1777156621412,69.24,77648.13,49.3,0.0,0.0,1e-05]
[1777156626447,69.24,77641.33,49.3,0.0,0.0,1e-05]
[1777156636516,69.24,77641.49,49.3,0.0,0.0,1e-05]
[1777156641552,69.24,77641.03,49.3,0.0,0.0,1e-05]
[1777156646587,69.24,77641.01,49.3,0.0,0.0,1e-05]
[1777156653636,69.24,77640.98,49.3,0.0,0.0,1e-05]
[1777156658671,69.24,77640.87,49.3,0.0,0.0,1e-05]
[1777156663706,69.24,77640.56,49.3,0.0,0.0,1e-05]
[1777156669748,69.24,77639.74,49.3,0.0,0.0,1e-05]
[1777156674783,69.24,77639.35,49.3,0.0,0.0,1e-05]
[1777156679827,69.24,77633.54,49.3,0.0,0.0,1e-05]
[1777156682838,69.24,77626.33,49.3,0.0,0.0,1e-05]
[1777156687874,69.24,77619.61,49.3,0.0,0.0,1e-05]
[1777156693916,69.24,77618.23,49.3,0.0,0.0,1e-05]
[1777156701972,69.24,77619.67,49.3,0.0,0.0,1e-05]
[1777156707006,69.24,77619.34,49.3,0.0,0.0,1e-05]
[1777156712043,69.24,77616.28,49.3,0.0,0.0,1e-05]
[1777156717077,69.24,77615.62,49.3,0.0,0.0,1e-05]
[1777156722112,69.24,77614.71,49.3,0.0,0.0,1e-05]
[1777156727148,69.24,77614.89,49.3,0.0,0.0,1e-05]
[1777156732183,69.24,77613.47,49.3,0.0,0.0,1e-05]
[1777156737218,69.24,77612.57,49.3,0.0,0.0,1e-05]
[1777156742256,69.24,77612.82,49.3,0.0,0.0,1e-05]
[1777156753333,69.24,77612.81,49.3,0.0,0.0,1e-05]
[1777156758368,69.24,77612.44,49.3,0.0,0.0,1e-05]
[1777156763403,69.24,77608.3,49.3,0.0,0.0,1e-05]
[1777156768438,69.24,77607.09,49.3,0.0,0.0,1e-05]
[1777156771462,69.24,77606.56,49.3,0.0,0.0,1e-05]
[1777156776534,69.24,77609.44,49.3,0.0,0.0,1e-05]
[1777156781570,69.24,77608.51,49.3,0.0,0.0,1e-05]
[1777156786605,69.24,77608.57,49.3,0.0,0.0,1e-05]
[1777156791640,69.24,77608.05,49.3,0.0,0.0,1e-05]
[1777156796674,69.24,77607.89,49.3,0.0,0.0,1e-05]
[1777156802717,69.24,77607.69,49.3,0.0,0.0,1e-05]
[1777156807752,69.24,77607.75,49.3,0.0,0.0,1e-05]
[1777156812787,69.24,77608.16,49.3,0.0,0.0,1e-05]
[1777156817821,69.24,77608.27,49.3,0.0,0.0,1e-05]
[1777156822856,69.24,77608.07,49.3,0.0,0.0,1e-05]
[1777156828899,69.24,77608.02,49.3,0.0,0.0,1e-05]
[1777156840577,69.24,77608.33,49.3,0.0,0.0,1e-05]
[1777156840625,69.24,77608.48,49.3,0.0,0.0,1e-05]
[1777156847601,69.24,77608.64,49.3,0.0,0.0,1e-05]
[1777156855084,69.24,77608.55,49.3,0.0,0.0,1e-05]
[1777156860176,69.24,77608.52,49.3,0.0,0.0,1e-05]
[1777156866161,69.24,77608.41,49.3,0.0,0.0,1e-05]
[1777156871197,69.24,77608.44,49.3,0.0,0.0,1e-05]
[1777156876232,69.24,77608.43,49.3,0.0,0.0,1e-05]
[1777156881851,69.24,77608.45,49.3,0.0,0.0,1e-05]
[1777156888316,69.24,77608.43,49.3,0.0,0.0,1e-05]
[1777156891337,69.24,77608.43,49.3,0.0,0.0,1e-05]
[1777156896372,69.24,77608.54,49.3,0.0,0.0,1e-05]
[1777156902414,69.24,77608.45,49.3,0.0,0.0,1e-05]
[1777156907435,69.24,77608.45,49.3,0.0,0.0,1e-05]
[1777156913491,69.24,77608.74,49.3,0.0,0.0,1e-05]
[1777156918526,69.24,77608.41,49.3,0.0,0.0,1e-05]
[1777156923562,69.24,77608.35,49.3,0.0,0.0,1e-05]
[1777156933631,69.24,77608.35,49.3,0.0,0.0,1e-05]
[1777156938663,69.24,77608.35,49.3,0.0,0.0,1e-05]
[1777156944532,69.24,77608.34,49.3,0.0,0.0,1e-05]
[1777156952765,69.24,77612.99,49.3,0.0,0.0,1e-05]
[1777156961838,69.24,77612.11,49.3,0.0,0.0,1e-05]
[1777156962844,69.24,77602.44,49.3,0.0,0.0,1e-05]
[1777156968886,69.24,77602.41,49.3,0.0,0.0,1e-05]
[1777156973921,69.24,77600.5,49.3,0.0,0.0,1e-05]
[1777156978956,69.24,77601.3,49.3,0.0,0.0,1e-05]
[1777156981977,69.24,77592.74,49.3,0.0,0.0,1e-05]
[1777156989028,69.24,77590.18,49.3,0.0,0.0,1e-05]
[1777156994062,69.24,77589.7,49.3,0.0,0.0,1e-05]
[1777157000105,69.24,77589.38,49.3,0.0,0.0,1e-05]
[1777157007154,69.24,77589.42,49.3,0.0,0.0,1e-05]
[1777157012190,69.24,77589.18,49.3,0.0,0.0,1e-05]
[1777157019238,69.24,77589.22,49.3,0.0,0.0,1e-05]
[1777157028302,69.24,77589.21,49.3,0.0,0.0,1e-05]
[1777157033336,69.24,77592.05,49.3,0.0,0.0,1e-05]
[1777157038371,69.24,77592.51,49.3,0.0,0.0,1e-05]
[1777157043406,69.24,77592.51,49.3,0.0,0.0,1e-05]
[1777157048441,69.24,77590.81,49.3,0.0,0.0,1e-05]
[1777157057503,69.24,77589.98,49.3,0.0,0.0,1e-05]
[1777157062539,69.24,77590.02,49.3,0.0,0.0,1e-05]
[1777157067573,69.24,77590.59,49.3,0.0,0.0,1e-05]
[1777157078655,69.24,77589.96,49.3,0.0,0.0,1e-05]
[1777157083690,69.24,77590.04,49.3,0.0,0.0,1e-05]
[1777157093760,69.24,77590.27,49.3,0.0,0.0,1e-05]
[1777157095774,69.24,77604.75,49.3,0.0,0.0,1e-05]
[1777157096781,69.24,77612.26,49.3,0.0,0.0,1e-05]
[1777157101816,69.24,77613.2,49.3,0.0,0.0,1e-05]
[1777157103830,69.24,77604.31,49.3,0.0,0.0,1e-05]
[1777157108865,69.24,77595.75,49.3,0.0,0.0,1e-05]
[1777157113900,69.24,77592.48,49.3,0.0,0.0,1e-05]
[1777157123970,69.24,77592.58,49.3,0.0,0.0,1e-05]
[1777157129005,69.24,77592.49,49.3,0.0,0.0,1e-05]
[1777157131020,69.24,77592.85,49.3,0.0,0.0,1e-05]
[1777157136054,69.24,77593.92,49.3,0.0,0.0,1e-05]
[1777157141090,69.24,77595.46,49.3,0.0,0.0,1e-05]
[1777157150206,69.24,77594.91,49.3,0.0,0.0,1e-05]
[1777157155210,69.24,77594.98,49.3,0.0,0.0,1e-05]
[1777157160276,69.24,77594.9,49.3,0.0,0.0,1e-05]
[1777157165311,69.24,77594.55,49.3,0.0,0.0,1e-05]
[1777157170345,69.24,77594.46,49.3,0.0,0.0,1e-05]
[1777157175381,69.24,77593.78,49.3,0.0,0.0,1e-05]
[1777157181423,69.24,77593.96,49.3,0.0,0.0,1e-05]
[1777157188472,69.24,77593.82,49.3,0.0,0.0,1e-05]
[1777157194514,69.24,77593.96,49.3,0.0,0.0,1e-05]
[1777157200555,69.24,77593.87,49.3,0.0,0.0,1e-05]
[1777157205591,69.24,77593.99,49.3,0.0,0.0,1e-05]
[1777157210826,69.24,77593.99,49.3,0.0,0.0,1e-05]
[1777157219846,69.24,77594.39,49.3,0.0,0.0,1e-05]
[1777157226738,69.24,77594.55,49.3,0.0,0.0,1e-05]
[1777157234976,69.24,77594.48,49.3,0.0,0.0,1e-05]
[1777157240838,69.24,77594.65,49.3,0.0,0.0,1e-05]
[1777157246881,69.24,77594.61,49.3,0.0,0.0,1e-05]
[1777157256915,69.24,77594.61,49.3,0.0,0.0,1e-05]
[1777157257008,69.24,77594.61,49.3,0.0,0.0,1e-05]
[1777157266064,69.24,77594.83,49.3,0.0,0.0,1e-05]
[1777157271100,69.24,77595.74,49.3,0.0,0.0,1e-05]
[1777157277141,69.24,77595.98,49.3,0.0,0.0,1e-05]
[1777157282177,69.24,77599.34,49.3,0.0,0.0,1e-05]
[1777157287212,69.24,77602.54,49.3,0.0,0.0,1e-05]
[1777157294260,69.24,77603.72,49.3,0.0,0.0,1e-05]
[1777157299296,69.24,77602.0,49.3,0.0,0.0,1e-05]
[1777157304331,69.24,77602.04,49.3,0.0,0.0,1e-05]
[1777157312387,69.24,77602.63,49.3,0.0,0.0,1e-05]
[1777157317421,69.24,77598.86,49.3,0.0,0.0,1e-05]
[1777157323740,69.24,77599.01,49.3,0.0,0.0,1e-05]
[1777157330767,69.24,77599.02,49.3,0.0,0.0,1e-05]
[1777157336558,69.24,77595.11,49.3,0.0,0.0,1e-05]
[1777157341593,69.24,77594.2,49.3,0.0,0.0,1e-05]
[1777157346628,69.24,77589.74,49.3,0.0,0.0,1e-05]
[1777157351664,69.24,77578.31,49.3,0.0,0.0,1e-05]
[1777157356699,69.24,77577.33,49.3,0.0,0.0,1e-05]
[1777157364216,69.24,77577.4,49.3,0.0,0.0,1e-05]
[1777157371247,69.24,77577.46,49.3,0.0,0.0,1e-05]
[1777157371344,69.24,77577.46,49.3,0.0,0.0,1e-05]
[1777157376839,69.24,77577.1,49.3,0.0,0.0,1e-05]
[1777157381874,69.24,77576.56,49.3,0.0,0.0,1e-05]
[1777157388925,69.24,77576.41,49.3,0.0,0.0,1e-05]
[1777157393960,69.24,77576.47,49.3,0.0,0.0,1e-05]
[1777157398994,69.24,77575.39,49.3,0.0,0.0,1e-05]
[1777157404030,69.24,77575.09,49.3,0.0,0.0,1e-05]
[1777157409065,69.24,77575.07,49.3,0.0,0.0,1e-05]
[1777157419135,69.24,77575.08,49.3,0.0,0.0,1e-05]
[1777157424169,69.24,77575.03,49.3,0.0,0.0,1e-05]
[1777157429205,69.24,77575.02,49.3,0.0,0.0,1e-05]
[1777157431611,69.24,77575.02,49.3,0.0,0.0,1e-05]
[1777157438270,69.24,77570.75,49.3,0.0,0.0,1e-05]
[1777157443305,69.24,77568.88,49.3,0.0,0.0,1e-05]
[1777157449348,69.24,77568.02,49.3,0.0,0.0,1e-05]
[1777157454383,69.24,77567.27,49.3,0.0,0.0,1e-05]
[1777157460425,69.24,77563.07,49.3,0.0,0.0,1e-05]
[1777157465460,69.24,77562.24,49.3,0.0,0.0,1e-05]
[1777157470495,69.24,77561.74,49.3,0.0,0.0,1e-05]
[1777157475531,69.24,77561.6,49.3,0.0,0.0,1e-05]
[1777157485601,69.24,77560.6,49.3,0.0,0.0,1e-05]
[1777157493658,69.24,77560.57,49.3,0.0,0.0,1e-05]
[1777157503729,69.24,77563.02,49.3,0.0,0.0,1e-05]
[1777157508763,69.24,77561.82,49.3,0.0,0.0,1e-05]
[1777157513799,69.24,77560.53,49.3,0.0,0.0,1e-05]
[1777157521855,69.24,77559.54,49.3,0.0,0.0,1e-05]
[1777157528904,69.24,77559.54,49.3,0.0,0.0,1e-05]
[1777157536960,69.24,77559.46,49.3,0.0,0.0,1e-05]
[1777157548040,69.24,77558.54,49.3,0.0,0.0,1e-05]
[1777157557104,69.24,77558.51,49.3,0.0,0.0,1e-05]
[1777157568182,69.24,77558.54,49.3,0.0,0.0,1e-05]
[1777157573216,69.24,77558.54,49.3,0.0,0.0,1e-05]
[1777157579259,69.24,77559.06,49.3,0.0,0.0,1e-05]
[1777157587315,69.24,77558.8,49.3,0.0,0.0,1e-05]
[1777157589135,69.24,77558.8,49.3,0.0,0.0,1e-05]
[1777157603427,69.24,77558.79,49.3,0.0,0.0,1e-05]
[1777157613120,69.24,77558.79,49.3,0.0,0.0,1e-05]
[1777157613217,69.24,77558.79,49.3,0.0,0.0,1e-05]
[1777157623568,69.24,77558.79,49.3,0.0,0.0,1e-05]
[1777157629610,69.24,77560.54,49.3,0.0,0.0,1e-05]
[1777157631708,69.24,77560.54,49.3,0.0,0.0,1e-05]
[1777157638673,69.24,77561.38,49.3,0.0,0.0,1e-05]
[1777157648743,69.24,77561.67,49.3,0.0,0.0,1e-05]
[1777157658813,69.24,77561.67,49.3,0.0,0.0,1e-05]
[1777157663868,69.24,77561.67,49.3,0.0,0.0,1e-05]
[1777157668888,69.24,77561.67,49.3,0.0,0.0,1e-05]
[1777157672269,69.24,77561.67,49.3,0.0,0.0,1e-05]
[1777157684013,69.24,77559.42,49.3,0.0,0.0,1e-05]
[1777157689048,69.24,77552.17,49.3,0.0,0.0,1e-05]
[1777157690055,69.24,77564.03,49.3,0.0,0.0,1e-05]
[1777157695090,69.24,77569.66,49.3,0.0,0.0,1e-05]
[1777157701132,69.24,77570.94,49.3,0.0,0.0,1e-05]
[1777157703146,69.24,77587.9,49.3,0.0,0.0,1e-05]
[1777157709188,69.24,77583.79,49.3,0.0,0.0,1e-05]
[1777157716237,69.24,77583.92,49.3,0.0,0.0,1e-05]
[1777157723286,69.24,77584.09,49.3,0.0,0.0,1e-05]
[1777157728321,69.24,77584.93,49.3,0.0,0.0,1e-05]
[1777157732348,69.24,77583.69,49.3,0.0,0.0,1e-05]
[1777157737383,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157743544,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157751481,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157761551,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157768601,69.24,77583.76,49.3,0.0,0.0,1e-05]
[1777157775678,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157781691,69.24,77583.72,49.3,0.0,0.0,1e-05]
[1777157788741,69.24,77583.79,49.3,0.0,0.0,1e-05]
[1777157791761,69.24,77583.84,49.3,0.0,0.0,1e-05]
[1777157797804,69.24,77583.7,49.3,0.0,0.0,1e-05]
[1777157802839,69.24,77583.82,49.3,0.0,0.0,1e-05]
[1777157808881,69.24,77583.72,49.3,0.0,0.0,1e-05]
[1777157813916,69.24,77583.89,49.3,0.0,0.0,1e-05]
[1777157819958,69.24,77583.87,49.3,0.0,0.0,1e-05]
[1777157825292,69.24,77583.89,49.3,0.0,0.0,1e-05]
[1777157831039,69.24,77583.96,49.3,0.0,0.0,1e-05]
[1777157843123,69.24,77583.94,49.3,0.0,0.0,1e-05]
[1777157849166,69.24,77584.0,49.3,0.0,0.0,1e-05]
[1777157852187,69.24,77583.81,49.3,0.0,0.0,1e-05]
[1777157857437,69.24,77583.95,49.3,0.0,0.0,1e-05]
[1777157865505,69.24,77583.79,49.3,0.0,0.0,1e-05]
[1777157872577,69.24,77583.83,49.3,0.0,0.0,1e-05]
[1777157880383,69.24,77583.83,49.3,0.0,0.0,1e-05]
[1777157889446,69.24,77583.66,49.3,0.0,0.0,1e-05]
[1777157894481,69.24,77581.94,49.3,0.0,0.0,1e-05]
[1777157899516,69.24,77584.29,49.3,0.0,0.0,1e-05]
[1777157904551,69.24,77584.13,49.3,0.0,0.0,1e-05]
[1777157909586,69.24,77583.99,49.3,0.0,0.0,1e-05]
[1777157914621,69.24,77583.78,49.3,0.0,0.0,1e-05]
[1777157919656,69.24,77584.01,49.3,0.0,0.0,1e-05]
[1777157925097,69.24,77584.13,49.3,0.0,0.0,1e-05]
[1777157930733,69.24,77583.73,49.3,0.0,0.0,1e-05]
[1777157937781,69.24,77583.56,49.3,0.0,0.0,1e-05]
[1777157942818,69.24,77579.1,49.3,0.0,0.0,1e-05]
[1777157948860,69.24,77578.52,49.3,0.0,0.0,1e-05]
[1777157953895,69.24,77578.85,49.3,0.0,0.0,1e-05]
[1777157959445,69.24,77578.63,49.3,0.0,0.0,1e-05]
[1777157964972,69.24,77578.55,49.3,0.0,0.0,1e-05]
[1777157970007,69.24,77577.2,49.3,0.0,0.0,1e-05]
[1777157973028,69.24,77577.05,49.3,0.0,0.0,1e-05]
[1777157978062,69.24,77579.23,49.3,0.0,0.0,1e-05]
[1777157991154,69.24,77578.87,49.3,0.0,0.0,1e-05]
[1777157995184,69.24,77569.29,49.3,0.0,0.0,1e-05]
[1777157997198,69.24,77578.87,49.3,0.0,0.0,1e-05]
[1777158002233,69.24,77582.27,49.3,0.0,0.0,1e-05]
[1777158007268,69.24,77582.74,49.3,0.0,0.0,1e-05]
[1777158012304,69.24,77582.07,49.3,0.0,0.0,1e-05]
[1777158020359,69.24,77582.25,49.3,0.0,0.0,1e-05]
[1777158027408,69.24,77582.8,49.3,0.0,0.0,1e-05]
[1777158031436,69.24,77583.7,49.3,0.0,0.0,1e-05]
[1777158037477,69.24,77584.11,49.3,0.0,0.0,1e-05]
[1777158042513,69.24,77578.66,49.3,0.0,0.0,1e-05]
[1777158047548,69.24,77577.01,49.3,0.0,0.0,1e-05]
[1777158053589,69.24,77577.22,49.3,0.0,0.0,1e-05]
[1777158059632,69.24,77577.13,49.3,0.0,0.0,1e-05]
[1777158064669,69.24,77572.7,49.3,0.0,0.0,1e-05]
[1777158069703,69.24,77570.02,49.3,0.0,0.0,1e-05]
[1777158075746,69.24,77567.28,49.3,0.0,0.0,1e-05]
[1777158082794,69.24,77566.09,49.3,0.0,0.0,1e-05]
[1777158087830,69.24,77563.83,49.3,0.0,0.0,1e-05]
[1777158092865,69.24,77565.26,49.3,0.0,0.0,1e-05]
[1777158097900,69.24,77568.78,49.3,0.0,0.0,1e-05]
[1777158107970,69.24,77568.95,49.3,0.0,0.0,1e-05]
[1777158113005,69.24,77568.92,49.3,0.0,0.0,1e-05]
[1777158120054,69.24,77569.12,49.3,0.0,0.0,1e-05]
[1777158128110,69.24,77569.39,49.3,0.0,0.0,1e-05]
[1777158133144,69.24,77569.45,49.3,0.0,0.0,1e-05]
[1777158138180,69.24,77569.17,49.3,0.0,0.0,1e-05]
[1777158147242,69.24,77569.05,49.3,0.0,0.0,1e-05]
[1777158151271,69.24,77569.43,49.3,0.0,0.0,1e-05]
[1777158157313,69.24,77570.36,49.3,0.0,0.0,1e-05]
[1777158162348,69.24,77570.52,49.3,0.0,0.0,1e-05]
[1777158167384,69.24,77566.5,49.3,0.0,0.0,1e-05]
[1777158172418,69.24,77565.85,49.3,0.0,0.0,1e-05]
[1777158177453,69.24,77566.2,49.3,0.0,0.0,1e-05]
[1777158182487,69.24,77565.25,49.3,0.0,0.0,1e-05]
[1777158187522,69.24,77562.94,49.3,0.0,0.0,1e-05]
[1777158199607,69.24,77561.07,49.3,0.0,0.0,1e-05]
[1777158209679,69.24,77561.08,49.3,0.0,0.0,1e-05]
[1777158211693,69.24,77559.34,49.3,0.0,0.0,1e-05]
[1777158218742,69.24,77557.99,49.3,0.0,0.0,1e-05]
[1777158231835,69.24,77558.16,49.3,0.0,0.0,1e-05]
[1777158241905,69.24,77558.16,49.3,0.0,0.0,1e-05]
[1777158246940,69.24,77558.19,49.3,0.0,0.0,1e-05]
[1777158251975,69.24,77553.73,49.3,0.0,0.0,1e-05]
[1777158259023,69.24,77558.29,49.3,0.0,0.0,1e-05]
[1777158264060,69.24,77562.22,49.3,0.0,0.0,1e-05]
[1777158269098,69.24,77563.87,49.3,0.0,0.0,1e-05]
[1777158271112,69.24,77566.65,49.3,0.0,0.0,1e-05]
[1777158276147,69.24,77575.99,49.3,0.0,0.0,1e-05]
[1777158278853,69.24,77576.73,49.3,0.0,0.0,1e-05]
[1777158279842,69.24,77582.55,49.3,0.0,0.0,1e-05]
[1777158280175,69.24,77593.28,49.3,0.0,0.0,1e-05]
[1777158286219,69.24,77594.17,49.3,0.0,0.0,1e-05]
[1777158292263,69.24,77594.51,49.3,0.0,0.0,1e-05]
[1777158297298,69.24,77594.38,49.3,0.0,0.0,1e-05]
[1777158302333,69.24,77594.07,49.3,0.0,0.0,1e-05]
[1777158307367,69.24,77592.94,49.3,0.0,0.0,1e-05]
[1777158316432,69.24,77592.79,49.3,0.0,0.0,1e-05]
[1777158322608,69.24,77592.54,49.3,0.0,0.0,1e-05]
[1777158330529,69.24,77592.96,49.3,0.0,0.0,1e-05]
[1777158332543,69.24,77592.93,49.3,0.0,0.0,1e-05]
[1777158340599,69.24,77592.8,49.3,0.0,0.0,1e-05]
[1777158347648,69.24,77593.18,49.3,0.0,0.0,1e-05]
[1777158352686,69.24,77590.69,49.3,0.0,0.0,1e-05]
[1777158357722,69.24,77590.66,49.3,0.0,0.0,1e-05]
[1777158363951,69.24,77590.73,49.3,0.0,0.0,1e-05]
[1777158369806,69.24,77590.64,49.3,0.0,0.0,1e-05]
[1777158378869,69.24,77589.42,49.3,0.0,0.0,1e-05]
[1777158383904,69.24,77589.3,49.3,0.0,0.0,1e-05]
[1777158388940,69.24,77589.69,49.3,0.0,0.0,1e-05]
[1777158392967,69.24,77589.81,49.3,0.0,0.0,1e-05]
[1777158398003,69.24,77590.13,49.3,0.0,0.0,1e-05]
[1777158403038,69.24,77592.14,49.3,0.0,0.0,1e-05]
[1777158408072,69.24,77599.0,49.3,0.0,0.0,1e-05]
[1777158413107,69.24,77602.38,49.3,0.0,0.0,1e-05]
[1777158418143,69.24,77602.22,49.3,0.0,0.0,1e-05]
[1777158424185,69.24,77602.1,49.3,0.0,0.0,1e-05]
[1777158429219,69.24,77603.91,49.3,0.0,0.0,1e-05]
[1777158434255,69.24,77604.0,49.3,0.0,0.0,1e-05]
[1777158439289,69.24,77605.07,49.3,0.0,0.0,1e-05]
[1777158444325,69.24,77605.07,49.3,0.0,0.0,1e-05]
[1777158449361,69.24,77605.24,49.3,0.0,0.0,1e-05]
[1777158451374,69.24,77606.47,49.3,0.0,0.0,1e-05]
[1777158458423,69.24,77605.98,49.3,0.0,0.0,1e-05]
[1777158463459,69.24,77606.08,49.3,0.0,0.0,1e-05]
[1777158468494,69.24,77606.03,49.3,0.0,0.0,1e-05]
[1777158477556,69.24,77606.09,49.3,0.0,0.0,1e-05]
[1777158483599,69.24,77606.29,49.3,0.0,0.0,1e-05]
[1777158488633,69.24,77607.54,49.3,0.0,0.0,1e-05]
[1777158493669,69.24,77607.05,49.3,0.0,0.0,1e-05]
[1777158498704,69.24,77606.56,49.3,0.0,0.0,1e-05]
[1777158503739,69.24,77607.47,49.3,0.0,0.0,1e-05]
[1777158508774,69.24,77610.8,49.3,0.0,0.0,1e-05]
[1777158511794,69.24,77616.17,49.3,0.0,0.0,1e-05]
[1777158516829,69.24,77615.93,49.3,0.0,0.0,1e-05]
[1777158522871,69.24,77616.05,49.3,0.0,0.0,1e-05]
[1777158527907,69.24,77621.22,49.3,0.0,0.0,1e-05]
[1777158532942,69.24,77626.21,49.3,0.0,0.0,1e-05]
[1777158538983,69.24,77627.84,49.3,0.0,0.0,1e-05]
[1777158544019,69.24,77629.35,49.3,0.0,0.0,1e-05]
[1777158549054,69.24,77631.4,49.3,0.0,0.0,1e-05]
[1777158557110,69.24,77632.72,49.3,0.0,0.0,1e-05]
[1777158562145,69.24,77632.37,49.3,0.0,0.0,1e-05]
[1777158567180,69.24,77619.25,49.3,0.0,0.0,1e-05]
[1777158571208,69.24,77619.32,49.3,0.0,0.0,1e-05]
[1777158576242,69.24,77619.73,49.3,0.0,0.0,1e-05]
[1777158581278,69.24,77619.17,49.3,0.0,0.0,1e-05]
[1777158586313,69.24,77618.92,49.3,0.0,0.0,1e-05]
[1777158588327,69.24,77610.97,49.3,0.0,0.0,1e-05]
[1777158593362,69.24,77605.86,49.3,0.0,0.0,1e-05]
[1777158598397,69.24,77605.4,49.3,0.0,0.0,1e-05]
[1777158603431,69.24,77605.0,49.3,0.0,0.0,1e-05]
[1777158605446,69.24,77612.34,49.3,0.0,0.0,1e-05]
[1777158606621,69.24,77612.34,49.3,0.0,0.0,1e-05]
[1777158616523,69.24,77614.41,49.3,0.0,0.0,1e-05]
[1777158621558,69.24,77614.2,49.3,0.0,0.0,1e-05]
[1777158622710,69.24,77613.11,49.3,0.0,0.0,1e-05]
[1777158623709,69.24,77611.63,49.3,0.0,0.0,1e-05]
[1777158629616,69.24,77611.39,49.3,0.0,0.0,1e-05]
[1777158630455,69.24,77611.39,49.3,0.0,0.0,1e-05]
[1777158631630,69.24,77611.41,49.3,0.0,0.0,1e-05]
[1777158636665,69.24,77611.35,49.3,0.0,0.0,1e-05]
[1777158641713,69.24,77611.39,49.3,0.0,0.0,1e-05]
[1777158646752,69.24,77609.87,49.3,0.0,0.0,1e-05]
[1777158651787,69.24,77607.77,49.3,0.0,0.0,1e-05]
[1777158664878,69.24,77606.28,49.3,0.0,0.0,1e-05]
[1777158672934,69.24,77606.15,49.3,0.0,0.0,1e-05]
[1777158678656,69.24,77606.04,49.3,0.0,0.0,1e-05]
[1777158684013,69.24,77606.04,49.3,0.0,0.0,1e-05]
[1777158690170,69.24,77606.16,49.3,0.0,0.0,1e-05]
[1777158691489,69.24,77606.16,49.3,0.0,0.0,1e-05]
[1777158698110,69.24,77606.19,49.3,0.0,0.0,1e-05]
[1777158703318,69.24,77606.19,49.3,0.0,0.0,1e-05]
[1777158710332,69.24,77606.19,49.3,0.0,0.0,1e-05]
[1777158716237,69.24,77606.83,49.3,0.0,0.0,1e-05]
[1777158721272,69.24,77610.98,49.3,0.0,0.0,1e-05]
[1777158726307,69.24,77613.95,49.3,0.0,0.0,1e-05]
[1777158731342,69.24,77613.68,49.3,0.0,0.0,1e-05]
[1777158736377,69.24,77613.23,49.3,0.0,0.0,1e-05]
[1777158741412,69.24,77613.59,49.3,0.0,0.0,1e-05]
[1777158747151,69.24,77613.47,49.3,0.0,0.0,1e-05]
[1777158751482,69.24,77613.72,49.3,0.0,0.0,1e-05]
[1777158756517,69.24,77614.21,49.3,0.0,0.0,1e-05]
[1777158762559,69.24,77614.66,49.3,0.0,0.0,1e-05]
[1777158769608,69.24,77614.84,49.3,0.0,0.0,1e-05]
[1777158774642,69.24,77616.06,49.3,0.0,0.0,1e-05]
[1777158780686,69.24,77615.88,49.3,0.0,0.0,1e-05]
[1777158785721,69.24,77616.37,49.3,0.0,0.0,1e-05]
[1777158790756,69.24,77616.2,49.3,0.0,0.0,1e-05]
[1777158795791,69.24,77612.51,49.3,0.0,0.0,1e-05]
[1777158797179,69.24,77612.24,49.3,0.0,0.0,1e-05]
[1777158803132,69.24,77611.94,49.3,0.0,0.0,1e-05]
[1777158815040,69.24,77612.01,49.3,0.0,0.0,1e-05]
[1777158815085,69.24,77612.01,49.3,0.0,0.0,1e-05]
[1777158821973,69.24,77612.01,49.3,0.0,0.0,1e-05]
[1777158827008,69.24,77611.78,49.3,0.0,0.0,1e-05]
[1777158832908,69.24,77611.04,49.3,0.0,0.0,1e-05]
[1777158847148,69.24,77610.72,49.3,0.0,0.0,1e-05]
[1777158853189,69.24,77610.75,49.3,0.0,0.0,1e-05]
[1777158864267,69.24,77610.74,49.3,0.0,0.0,1e-05]
[1777158869302,69.24,77610.71,49.3,0.0,0.0,1e-05]
[1777158872323,69.24,77610.74,49.3,0.0,0.0,0.0]
[1777158877601,69.24,77610.74,49.3,0.0,0.0,0.0]
[1777158883400,69.24,77611.51,49.3,0.0,0.0,0.0]
[1777158888435,69.24,77611.84,49.3,0.0,0.0,0.0]
[1777158892457,69.24,77611.74,49.3,0.0,0.0,0.0]
[1777158903542,69.24,77611.81,49.3,0.0,0.0,0.0]
[1777158908577,69.24,77611.91,49.3,0.0,0.0,0.0]
[1777158913367,69.24,77611.91,49.3,0.0,0.0,0.0]
[1777158922676,69.24,77612.06,49.3,0.0,0.0,0.0]
[1777158936773,69.24,77612.08,49.3,0.0,0.0,0.0]
[1777158941809,69.24,77604.1,49.3,0.0,0.0,0.0]
[1777158948857,69.24,77602.34,49.3,0.0,0.0,0.0]
[1777158953893,69.24,77600.5,49.3,0.0,0.0,0.0]
[1777158959938,69.24,77599.49,49.3,0.0,0.0,0.0]
[1777158964973,69.24,77599.38,49.3,0.0,0.0,0.0]
[1777158970009,69.24,77609.04,49.3,0.0,0.0,0.0]
[1777158977057,69.24,77609.56,49.3,0.0,0.0,0.0]
[1777158986119,69.24,77609.63,49.3,0.0,0.0,0.0]
[1777158989141,69.24,77602.38,49.3,0.0,0.0,0.0]
[1777158991156,69.24,77600.8,49.3,0.0,0.0,0.0]
[1777158996191,69.24,77598.04,49.3,0.0,0.0,0.0]
[1777159001225,69.24,77595.19,49.3,0.0,0.0,0.0]
[1777159007267,69.24,77594.86,49.3,0.0,0.0,0.0]
[1777159012303,69.24,77596.38,49.3,0.0,0.0,0.0]
[1777159015538,69.24,77597.07,49.3,0.0,0.0,0.0]
[1777159024054,69.24,77597.17,49.3,0.0,0.0,0.0]
[1777159037483,69.24,77598.35,49.3,0.0,0.0,0.0]
[1777159047553,69.24,77598.35,49.3,0.0,0.0,0.0]
[1777159051581,69.24,77598.35,49.3,0.0,0.0,0.0]
[1777159061651,69.24,77597.8,49.3,0.0,0.0,0.0]
[1777159066687,69.24,77595.97,49.3,0.0,0.0,0.0]
[1777159071721,69.24,77589.09,49.3,0.0,0.0,0.0]
[1777159076757,69.24,77588.61,49.3,0.0,0.0,0.0]
[1777159081792,69.24,77588.44,49.3,0.0,0.0,0.0]
[1777159093135,69.24,77588.79,49.3,0.0,0.0,0.0]
[1777159095101,69.24,77588.2,49.3,0.0,0.0,0.0]
[1777159100917,69.24,77587.88,49.3,0.0,0.0,0.0]
[1777159106972,69.24,77587.2,49.3,0.0,0.0,0.0]
[1777159111140,69.24,77586.87,49.3,0.0,0.0,0.0]
[1777159117045,69.24,77586.51,49.3,0.0,0.0,0.0]
[1777159123087,69.24,77586.51,49.3,0.0,0.0,0.0]
[1777159128122,69.24,77586.69,49.3,0.0,0.0,0.0]
[1777159134164,69.24,77587.37,49.3,0.0,0.0,0.0]
[1777159139208,69.24,77587.36,49.3,0.0,0.0,0.0]
[1777159144342,69.24,77587.33,49.3,0.0,0.0,0.0]
[1777159159351,69.24,77586.9,49.3,0.0,0.0,0.0]
[1777159162373,69.24,77595.81,49.3,0.0,0.0,0.0]
[1777159163380,69.24,77604.63,49.3,0.0,0.0,0.0]
[1777159170429,69.24,77605.39,49.3,0.0,0.0,0.0]
[1777159171436,69.24,77605.63,49.3,0.0,0.0,0.0]
[1777159178485,69.24,77605.57,49.3,0.0,0.0,0.0]
[1777159180500,69.24,77614.53,49.3,0.0,0.0,0.0]
[1777159185534,69.24,77614.08,49.3,0.0,0.0,0.0]
[1777159190568,69.24,77614.01,49.3,0.0,0.0,0.0]
[1777159195604,69.24,77614.44,49.3,0.0,0.0,0.0]
[1777159200644,69.24,77618.82,49.3,0.0,0.0,0.0]
[1777159205680,69.24,77616.64,49.3,0.0,0.0,0.0]
[1777159212729,69.24,77613.46,49.3,0.0,0.0,0.0]
[1777159217764,69.24,77607.49,49.3,0.0,0.0,0.0]
[1777159223806,69.24,77606.39,49.3,0.0,0.0,0.0]
[1777159229848,69.24,77605.91,49.3,0.0,0.0,0.0]
[1777159239917,69.24,77604.93,49.3,0.0,0.0,0.0]
[1777159244953,69.24,77604.69,49.3,0.0,0.0,0.0]
[1777159252002,69.24,77604.02,49.3,0.0,0.0,0.0]
[1777159263081,69.24,77604.09,49.3,0.0,0.0,0.0]
[1777159268359,69.24,77604.09,49.3,0.0,0.0,0.0]
[1777159275363,69.24,77604.09,49.3,0.0,0.0,0.0]
[1777159282446,69.24,77604.09,49.3,0.0,0.0,0.0]
[1777159292282,69.24,77604.04,49.3,0.0,0.0,0.0]
[1777159302352,69.24,77603.88,49.3,0.0,0.0,0.0]
[1777159315442,69.24,77603.74,49.3,0.0,0.0,0.0]
[1777159320796,69.24,77603.74,49.3,0.0,0.0,0.0]
[1777159327529,69.24,77603.74,49.3,0.0,0.0,0.0]
[1777159334578,69.24,77603.77,49.3,0.0,0.0,0.0]
[1777159339614,69.24,77603.73,49.3,0.0,0.0,0.0]
[1777159350598,69.24,77603.77,49.3,0.0,0.0,0.0]
[1777159358747,69.24,77596.64,49.3,0.0,0.0,0.0]
[1777159367364,69.24,77596.64,49.3,0.0,0.0,0.0]
[1777159373491,69.24,77596.64,49.3,0.0,0.0,0.0]
[1777159378887,69.24,77596.64,49.3,0.0,0.0,0.0]
[1777159383931,69.24,77596.71,49.3,0.0,0.0,0.0]
[1777159397024,69.24,77596.93,49.3,0.0,0.0,0.0]
[1777159407095,69.24,77596.93,49.3,0.0,0.0,0.0]
[1777159417173,69.24,77596.93,49.3,0.0,0.0,0.0]
[1777159426467,69.24,77597.32,49.3,0.0,0.0,0.0]
[1777159432280,69.24,77594.73,49.3,0.0,0.0,0.0]
[1777159437314,69.24,77593.86,49.3,0.0,0.0,0.0]
[1777159442350,69.24,77593.21,49.3,0.0,0.0,0.0]
[1777159447385,69.24,77591.51,49.3,0.0,0.0,0.0]
[1777159455441,69.24,77591.65,49.3,0.0,0.0,0.0]
[1777159460476,69.24,77589.99,49.3,0.0,0.0,0.0]
[1777159465511,69.24,77590.0,49.3,0.0,0.0,0.0]
[1777159470546,69.24,77590.21,49.3,0.0,0.0,0.0]
[1777159471552,69.24,77590.36,49.3,0.0,0.0,0.0]
[1777159477595,69.24,77592.08,49.3,0.0,0.0,0.0]
[1777159480616,69.24,77601.52,49.3,0.0,0.0,0.0]
[1777159483637,69.24,77618.57,49.3,0.0,0.0,0.0]
[1777159488673,69.24,77623.54,49.3,0.0,0.0,0.0]
[1777159493707,69.24,77623.65,49.3,0.0,0.0,0.0]
[1777159498743,69.24,77623.81,49.3,0.0,0.0,0.0]
[1777159500758,69.24,77616.87,49.3,0.0,0.0,0.0]
[1777159502772,69.24,77606.24,49.3,0.0,0.0,0.0]
[1777159508815,69.24,77607.47,49.3,0.0,0.0,0.0]
[1777159513850,69.24,77605.05,49.3,0.0,0.0,0.0]
[1777159519892,69.24,77605.07,49.3,0.0,0.0,0.0]
[1777159524927,69.24,77605.14,49.3,0.0,0.0,0.0]
[1777159529748,69.24,77604.84,49.3,0.0,0.0,0.0]
[1777159530968,69.24,77603.86,49.3,0.0,0.0,0.0]
[1777159532983,69.24,77604.21,49.3,0.0,0.0,0.0]
[1777159538019,69.24,77604.31,49.3,0.0,0.0,0.0]
[1777159543054,69.24,77604.33,49.3,0.0,0.0,0.0]
[1777159548089,69.24,77603.29,49.3,0.0,0.0,0.0]
[1777159555140,69.24,77604.31,49.3,0.0,0.0,0.0]
[1777159562189,69.24,77604.29,49.3,0.0,0.0,0.0]
[1777159567223,69.24,77604.72,49.3,0.0,0.0,0.0]
[1777159572259,69.24,77603.8,49.3,0.0,0.0,0.0]
[1777159577294,69.24,77601.24,49.3,0.0,0.0,0.0]
[1777159582329,69.24,77600.63,49.3,0.0,0.0,0.0]
[1777159591392,69.24,77600.59,49.3,0.0,0.0,0.0]
[1777159596426,69.24,77600.75,49.3,0.0,0.0,0.0]
[1777159601462,69.24,77600.55,49.3,0.0,0.0,0.0]
[1777159606497,69.24,77600.58,49.3,0.0,0.0,0.0]
[1777159611532,69.24,77600.7,49.3,0.0,0.0,0.0]
[1777159616567,69.24,77603.12,49.3,0.0,0.0,0.0]
[1777159621602,69.24,77603.13,49.3,0.0,0.0,0.0]
[1777159630667,69.24,77602.92,49.3,0.0,0.0,0.0]
[1777159635943,69.24,77603.12,49.3,0.0,0.0,0.0]
[1777159644765,69.24,77602.22,49.3,0.0,0.0,0.0]
[1777159650808,69.24,77602.06,49.3,0.0,0.0,0.0]
[1777159653301,69.24,77602.06,49.3,0.0,0.0,0.0]
[1777159659886,69.24,77601.72,49.3,0.0,0.0,0.0]
[1777159667942,69.24,77601.73,49.3,0.0,0.0,0.0]
[1777159672977,69.24,77601.69,49.3,0.0,0.0,0.0]
[1777159679018,69.24,77601.64,49.3,0.0,0.0,0.0]
[1777159685070,69.24,77601.54,49.3,0.0,0.0,0.0]
[1777159691112,69.24,77601.69,49.3,0.0,0.0,0.0]
[1777159700175,69.24,77601.52,49.3,0.0,0.0,0.0]
[1777159705210,69.24,77600.87,49.3,0.0,0.0,0.0]
[1777159710245,69.24,77602.15,49.3,0.0,0.0,0.0]
[1777159711252,69.24,77601.89,49.3,0.0,0.0,0.0]
[1777159716287,69.24,77602.55,49.3,0.0,0.0,0.0]
[1777159722329,69.24,77603.18,49.3,0.0,0.0,0.0]
[1777159728370,69.24,77603.42,49.3,0.0,0.0,0.0]
[1777159733406,69.24,77604.71,49.3,0.0,0.0,0.0]
[1777159740455,69.24,77605.57,49.3,0.0,0.0,0.0]
[1777159750525,69.24,77605.89,49.3,0.0,0.0,0.0]
[1777159756567,69.24,77608.23,49.3,0.0,0.0,0.0]
[1777159762609,69.24,77608.5,49.3,0.0,0.0,0.0]
[1777159767644,69.24,77609.8,49.3,0.0,0.0,0.0]
[1777159771672,69.24,77611.47,49.3,0.0,0.0,0.0]
[1777159778721,69.24,77611.46,49.3,0.0,0.0,0.0]
[1777159783758,69.24,77612.5,49.3,0.0,0.0,0.0]
[1777159788805,69.24,77612.76,49.3,0.0,0.0,0.0]
[1777159799882,69.24,77613.26,49.3,0.0,0.0,0.0]
[1777159806931,69.24,77612.82,49.3,0.0,0.0,0.0]
[1777159811966,69.24,77613.93,49.3,0.0,0.0,0.0]
[1777159817001,69.24,77613.61,49.3,0.0,0.0,0.0]
[1777159822036,69.24,77613.65,49.3,0.0,0.0,0.0]
[1777159828078,69.24,77613.41,49.3,0.0,0.0,0.0]
[1777159832105,69.24,77613.6,49.3,0.0,0.0,0.0]
[1777159838148,69.24,77613.62,49.3,0.0,0.0,0.0]
[1777159843239,69.24,77613.78,49.3,0.0,0.0,0.0]
[1777159850871,69.24,77614.24,49.3,0.0,0.0,0.0]
[1777159857295,69.24,77614.24,49.3,0.0,0.0,0.0]
[1777159862330,69.24,77620.15,49.3,0.0,0.0,0.0]
[1777159867365,69.24,77620.08,49.3,0.0,0.0,0.0]
[1777159872399,69.24,77620.05,49.3,0.0,0.0,0.0]
[1777159877434,69.24,77620.02,49.3,0.0,0.0,0.0]
[1777159885491,69.24,77618.84,49.3,0.0,0.0,0.0]
[1777159891533,69.24,77619.09,49.3,0.0,0.0,0.0]
[1777159896569,69.24,77618.81,49.3,0.0,0.0,0.0]
[1777159907645,69.24,77618.97,49.3,0.0,0.0,0.0]
[1777159912681,69.24,77619.82,49.3,0.0,0.0,0.0]
[1777159917716,69.24,77620.08,49.3,0.0,0.0,0.0]
[1777159922975,69.24,77620.08,49.3,0.0,0.0,0.0]
[1777159928793,69.24,77621.23,49.3,0.0,0.0,0.0]
[1777159933828,69.24,77622.42,49.3,0.0,0.0,0.0]
[1777159938863,69.24,77622.85,49.3,0.0,0.0,0.0]
[1777159943898,69.24,77623.7,49.3,0.0,0.0,0.0]
[1777159948933,69.24,77622.45,49.3,0.0,0.0,0.0]
[1777159954974,69.24,77622.12,49.3,0.0,0.0,0.0]
[1777159960011,69.24,77622.08,49.3,0.0,0.0,0.0]
[1777159965109,69.24,77621.98,49.3,0.0,0.0,0.0]
[1777159975115,69.24,77621.82,49.3,0.0,0.0,0.0]
[1777159982165,69.24,77621.24,49.3,0.0,0.0,0.0]
[1777159987202,69.24,77621.7,49.3,0.0,0.0,0.0]
[1777159998734,69.24,77621.62,49.3,0.0,0.0,0.0]
[1777160006574,69.24,77621.62,49.3,0.0,0.0,0.0]
[1777160011370,69.24,77622.21,49.3,0.0,0.0,0.0]
[1777160018420,69.24,77622.14,49.3,0.0,0.0,0.0]
[1777160024467,69.24,77622.11,49.3,0.0,0.0,0.0]
[1777160029621,69.24,77622.29,49.3,0.0,0.0,0.0]
[1777160038561,69.24,77621.92,49.3,0.0,0.0,0.0]
[1777160043596,69.24,77621.52,49.3,0.0,0.0,0.0]
[1777160053699,69.24,77621.52,49.3,0.0,0.0,0.0]
[1777160058735,69.24,77620.73,49.3,0.0,0.0,0.0]
[1777160065783,69.24,77616.35,49.3,0.0,0.0,0.0]
[1777160066791,69.24,77607.88,49.3,0.0,0.0,0.0]
[1777160071825,69.24,77605.53,49.3,0.0,0.0,0.0]
[1777160076861,69.24,77605.06,49.3,0.0,0.0,0.0]
[1777160082903,69.24,77604.69,49.3,0.0,0.0,0.0]
[1777160087938,69.24,77602.95,49.3,0.0,0.0,0.0]
[1777160092973,69.24,77602.6,49.3,0.0,0.0,0.0]
[1777160094989,69.24,77620.49,49.3,0.0,0.0,0.0]
[1777160095996,69.24,77639.41,49.3,0.0,0.0,0.0]
[1777160101032,69.24,77638.35,49.3,0.0,0.0,0.0]
[1777160106067,69.24,77636.17,49.3,0.0,0.0,0.0]
[1777160111102,69.24,77636.48,49.3,0.0,0.0,0.0]
[1777160117144,69.24,77636.69,49.3,0.0,0.0,0.0]
[1777160122179,69.24,77636.83,49.3,0.0,0.0,0.0]
[1777160127214,69.24,77638.89,49.3,0.0,0.0,0.0]
[1777160131242,69.24,77638.9,49.3,0.0,0.0,0.0]
[1777160136277,69.24,77638.7,49.3,0.0,0.0,0.0]
[1777160141312,69.24,77638.81,49.3,0.0,0.0,0.0]
[1777160147354,69.24,77638.66,49.3,0.0,0.0,0.0]
[1777160152389,69.24,77638.55,49.3,0.0,0.0,0.0]
[1777160157622,69.24,77638.43,49.3,0.0,0.0,0.0]
[1777160171522,69.24,77637.03,49.3,0.0,0.0,0.0]
[1777160181592,69.24,77637.38,49.3,0.0,0.0,0.0]
[1777160186627,69.24,77637.44,49.3,0.0,0.0,0.0]
[1777160192669,69.24,77638.42,49.3,0.0,0.0,0.0]
[1777160197704,69.24,77638.02,49.3,0.0,0.0,0.0]
[1777160202739,69.24,77638.02,49.3,0.0,0.0,0.0]
[1777160207780,69.24,77637.94,49.3,0.0,0.0,0.0]
[1777160213822,69.24,77638.57,49.3,0.0,0.0,0.0]
[1777160218857,69.24,77639.03,49.3,0.0,0.0,0.0]
[1777160223892,69.24,77640.04,49.3,0.0,0.0,0.0]
[1777160228927,69.24,77640.11,49.3,0.0,0.0,0.0]
[1777160233962,69.24,77640.06,49.3,0.0,0.0,0.0]
[1777160242019,69.24,77640.13,49.3,0.0,0.0,0.0]
[1777160248061,69.24,77639.65,49.3,0.0,0.0,0.0]
[1777160253096,69.24,77639.51,49.3,0.0,0.0,0.0]
[1777160259138,69.24,77639.74,49.3,0.0,0.0,0.0]
[1777160267194,69.24,77639.76,49.3,0.0,0.0,0.0]
[1777160272229,69.24,77639.73,49.3,0.0,0.0,0.0]
[1777160280285,69.24,77639.78,49.3,0.0,0.0,0.0]
[1777160285319,69.24,77642.18,49.3,0.0,0.0,0.0]
[1777160290354,69.24,77641.34,49.3,0.0,0.0,0.0]
[1777160304453,69.24,77641.24,49.3,0.0,0.0,0.0]
[1777160309487,69.24,77641.53,49.3,0.0,0.0,0.0]
[1777160311502,69.24,77641.19,49.3,0.0,0.0,0.0]
[1777160316537,69.24,77641.2,49.3,0.0,0.0,0.0]
[1777160321660,69.24,77641.16,49.3,0.0,0.0,0.0]
[1777160327614,69.24,77647.58,49.3,0.0,0.0,0.0]
[1777160332648,69.24,77653.84,49.3,0.0,0.0,0.0]
[1777160337684,69.24,77654.04,49.3,0.0,0.0,0.0]
[1777160342721,69.24,77652.93,49.3,0.0,0.0,0.0]
[1777160347756,69.24,77653.41,49.3,0.0,0.0,0.0]
[1777160352791,69.24,77651.86,49.3,0.0,0.0,0.0]
[1777160357827,69.24,77649.22,49.3,0.0,0.0,0.0]
[1777160362862,69.24,77648.72,49.3,0.0,0.0,0.0]
[1777160370920,69.24,77645.15,49.3,0.0,0.0,0.0]
[1777160371928,69.24,77645.29,49.3,0.0,0.0,0.0]
[1777160376963,69.24,77644.4,49.3,0.0,0.0,0.0]
[1777160381997,69.24,77645.28,49.3,0.0,0.0,0.0]
[1777160388044,69.24,77638.89,49.3,0.0,0.0,0.0]
[1777160393078,69.24,77637.16,49.3,0.0,0.0,0.0]
[1777160398112,69.24,77637.07,49.3,0.0,0.0,0.0]
[1777160403148,69.24,77643.99,49.3,0.0,0.0,0.0]
[1777160408183,69.24,77644.16,49.3,0.0,0.0,0.0]
[1777160410197,69.24,77653.71,49.3,0.0,0.0,0.0]
[1777160415232,69.24,77656.72,49.3,0.0,0.0,0.0]
[1777160420267,69.24,77657.38,49.3,0.0,0.0,0.0]
[1777160426309,69.24,77657.32,49.3,0.0,0.0,0.0]
[1777160431344,69.24,77657.8,49.3,0.0,0.0,0.0]
[1777160436379,69.24,77657.71,49.3,0.0,0.0,0.0]
[1777160436672,69.24,77657.71,49.3,0.0,0.0,0.0]
[1777160437951,69.24,77657.67,49.3,0.0,0.0,0.0]
[1777160443559,69.24,77657.55,49.3,0.0,0.0,0.0]
[1777160449470,69.24,77658.5,49.3,0.0,0.0,0.0]
[1777160454505,69.24,77658.39,49.3,0.0,0.0,0.0]
[1777160459540,69.24,77658.67,49.3,0.0,0.0,0.0]
[1777160464575,69.24,77659.13,49.3,0.0,0.0,0.0]
[1777160470296,69.24,77659.55,49.3,0.0,0.0,0.0]
[1777160476196,69.24,77659.56,49.3,0.0,0.0,0.0]
[1777160482701,69.24,77659.53,49.3,0.0,0.0,0.0]
[1777160487744,69.24,77659.53,49.3,0.0,0.0,0.0]
[1777160492773,69.24,77653.55,49.3,0.0,0.0,0.0]
[1777160497808,69.24,77653.78,49.3,0.0,0.0,0.0]
[1777160502843,69.24,77653.4,49.3,0.0,0.0,0.0]
[1777160507877,69.24,77653.79,49.3,0.0,0.0,0.0]
[1777160512912,69.24,77653.75,49.3,0.0,0.0,0.0]
[1777160517949,69.24,77656.42,49.3,0.0,0.0,0.0]
[1777160523119,69.24,77655.3,49.3,0.0,0.0,0.0]
[1777160523501,69.24,77655.3,49.3,0.0,0.0,0.0]
[1777160530040,69.24,77655.2,49.3,0.0,0.0,0.0]
[1777160538096,69.24,77655.26,49.3,0.0,0.0,0.0]
[1777160550181,69.24,77655.04,49.3,0.0,0.0,0.0]
[1777160551188,69.24,77656.04,49.3,0.0,0.0,0.0]
[1777160556224,69.24,77655.26,49.3,0.0,0.0,0.0]
[1777160562266,69.24,77655.75,49.3,0.0,0.0,0.0]
[1777160567301,69.24,77655.87,49.3,0.0,0.0,0.0]
[1777160572335,69.24,77655.34,49.3,0.0,0.0,0.0]
[1777160575357,69.24,77663.87,49.3,0.0,0.0,0.0]
[1777160580392,69.24,77666.84,49.3,0.0,0.0,0.0]
[1777160585429,69.24,77667.23,49.3,0.0,0.0,0.0]
[1777160590464,69.24,77667.25,49.3,0.0,0.0,0.0]
[1777160595498,69.24,77667.53,49.3,0.0,0.0,0.0]
[1777160600534,69.24,77668.01,49.3,0.0,0.0,0.0]
[1777160605569,69.24,77660.11,49.3,0.0,0.0,0.0]
[1777160610603,69.24,77657.49,49.3,0.0,0.0,0.0]
[1777160611611,69.24,77657.35,49.3,0.0,0.0,0.0]
[1777160616646,69.24,77654.32,49.3,0.0,0.0,0.0]
[1777160621681,69.24,77653.81,49.3,0.0,0.0,0.0]
[1777160626716,69.24,77655.68,49.3,0.0,0.0,0.0]
[1777160631751,69.24,77655.73,49.3,0.0,0.0,0.0]
[1777160636786,69.24,77656.09,49.3,0.0,0.0,0.0]
[1777160641821,69.24,77655.71,49.3,0.0,0.0,0.0]
[1777160649879,69.24,77655.43,49.3,0.0,0.0,0.0]
[1777160654914,69.24,77654.11,49.3,0.0,0.0,0.0]
[1777160659948,69.24,77650.73,49.3,0.0,0.0,0.0]
[1777160664984,69.24,77646.22,49.3,0.0,0.0,0.0]
[1777160666643,69.24,77646.22,49.3,0.0,0.0,0.0]
[1777160671028,69.24,77646.43,49.3,0.0,0.0,0.0]
[1777160676063,69.24,77646.28,49.3,0.0,0.0,0.0]
[1777160681098,69.24,77640.31,49.3,0.0,0.0,0.0]
[1777160686133,69.24,77640.06,49.3,0.0,0.0,0.0]
[1777160696202,69.24,77634.37,49.3,0.0,0.0,0.0]
[1777160701238,69.24,77629.36,49.3,0.0,0.0,0.0]
[1777160706273,69.24,77631.05,49.3,0.0,0.0,0.0]
[1777160712315,69.24,77631.02,49.3,0.0,0.0,0.0]
[1777160713672,69.24,77631.02,49.3,0.0,0.0,0.0]
[1777160719364,69.24,77630.33,49.3,0.0,0.0,0.0]
[1777160724398,69.24,77630.46,49.3,0.0,0.0,0.0]
[1777160736485,69.24,77630.72,49.3,0.0,0.0,0.0]
[1777160744662,69.24,77630.72,49.3,0.0,0.0,0.0]
[1777160751590,69.24,77630.75,49.3,0.0,0.0,0.0]
[1777160756624,69.24,77630.71,49.3,0.0,0.0,0.0]
[1777160761660,69.24,77631.13,49.3,0.0,0.0,0.0]
[1777160766695,69.24,77632.34,49.3,0.0,0.0,0.0]
[1777160773744,69.24,77632.33,49.3,0.0,0.0,0.0]
[1777160778779,69.24,77632.68,49.3,0.0,0.0,0.0]
[1777160785827,69.24,77638.17,49.3,0.0,0.0,0.0]
[1777160790863,69.24,77639.03,49.3,0.0,0.0,0.0]
[1777160791870,69.24,77639.71,49.3,0.0,0.0,0.0]
[1777160796905,69.24,77638.84,49.3,0.0,0.0,0.0]
[1777160801941,69.24,77639.49,49.3,0.0,0.0,0.0]
[1777160806975,69.24,77639.42,49.3,0.0,0.0,0.0]
[1777160812011,69.24,77639.93,49.3,0.0,0.0,0.0]
[1777160817046,69.24,77639.75,49.3,0.0,0.0,0.0]
[1777160823111,69.24,77639.75,49.3,0.0,0.0,0.0]
[1777160830155,69.24,77639.75,49.3,0.0,0.0,0.0]
[1777160843139,69.24,77640.4,49.3,0.0,0.0,0.0]
[1777160848267,69.24,77639.65,49.3,0.0,0.0,0.0]
[1777160851288,69.24,77641.98,49.3,0.0,0.0,0.0]
[1777160856323,69.24,77641.75,49.3,0.0,0.0,0.0]
[1777160863374,69.24,77642.16,49.3,0.0,0.0,0.0]
[1777160869416,69.24,77641.78,49.3,0.0,0.0,0.0]
[1777160879486,69.24,77641.78,49.3,0.0,0.0,0.0]
[1777160883514,69.24,77634.31,49.3,0.0,0.0,0.0]
[1777160888549,69.24,77630.7,49.3,0.0,0.0,0.0]
[1777160893981,69.24,77628.02,49.3,0.0,0.0,0.0]
[1777160900839,69.24,77626.69,49.3,0.0,0.0,0.0]
[1777160906675,69.24,77626.59,49.3,0.0,0.0,0.0]
[1777160911710,69.24,77625.9,49.3,0.0,0.0,0.0]
[1777160920773,69.24,77625.35,49.3,0.0,0.0,0.0]
[1777160932858,69.24,77625.41,49.3,0.0,0.0,0.0]
[1777160939705,69.24,77625.41,49.3,0.0,0.0,0.0]
[1777160947599,69.24,77623.73,49.3,0.0,0.0,0.0]
[1777160955012,69.24,77622.99,49.3,0.0,0.0,0.0]
[1777160962061,69.24,77622.5,49.3,0.0,0.0,0.0]
[1777160968104,69.24,77622.69,49.3,0.0,0.0,0.0]
[1777160971125,69.24,77622.76,49.3,0.0,0.0,0.0]
[1777160976847,69.24,77622.68,49.3,0.0,0.0,0.0]
[1777160982202,69.24,77622.5,49.3,0.0,0.0,0.0]
[1777160987237,69.24,77622.61,49.3,0.0,0.0,0.0]
[1777160992273,69.24,77623.98,49.3,0.0,0.0,0.0]
[1777160996301,69.24,77632.64,49.3,0.0,0.0,0.0]
[1777161001336,69.24,77631.15,49.3,0.0,0.0,0.0]
[1777161006371,69.24,77628.52,49.3,0.0,0.0,0.0]
[1777161011406,69.24,77626.55,49.3,0.0,0.0,0.0]
[1777161019462,69.24,77625.37,49.3,0.0,0.0,0.0]
[1777161025504,69.24,77625.35,49.3,0.0,0.0,0.0]
[1777161032553,69.24,77625.54,49.3,0.0,0.0,0.0]
[1777161038595,69.24,77628.27,49.3,0.0,0.0,0.0]
[1777161044637,69.24,77627.59,49.3,0.0,0.0,0.0]
[1777161049672,69.24,77627.98,49.3,0.0,0.0,0.0]
[1777161060750,69.24,77628.34,49.3,0.0,0.0,0.0]
[1777161065788,69.24,77628.25,49.3,0.0,0.0,0.0]
[1777161072837,69.24,77627.86,49.3,0.0,0.0,0.0]
[1777161079886,69.24,77627.45,49.3,0.0,0.0,0.0]
[1777161085927,69.24,77627.61,49.3,0.0,0.0,0.0]
[1777161090964,69.24,77628.0,49.3,0.0,0.0,0.0]
[1777161092978,69.24,77627.86,49.3,0.0,0.0,0.0]
[1777161099012,69.24,77627.9,49.3,0.0,0.0,0.0]
[1777161102617,69.24,77628.09,49.3,0.0,0.0,0.0]
[1777161113119,69.24,77627.97,49.3,0.0,0.0,0.0]
[1777161118154,69.24,77628.11,49.3,0.0,0.0,0.0]
[1777161125203,69.24,77628.03,49.3,0.0,0.0,0.0]
[1777161137286,69.24,77627.5,49.3,0.0,0.0,0.0]
[1777161146982,69.24,77627.73,49.3,0.0,0.0,0.0]
[1777161151385,69.24,77627.46,49.3,0.0,0.0,0.0]
[1777161156420,69.24,77627.37,49.3,0.0,0.0,0.0]
[1777161162462,69.24,77627.12,49.3,0.0,0.0,0.0]
[1777161167497,69.24,77626.8,49.3,0.0,0.0,0.0]
[1777161172533,69.24,77627.08,49.3,0.0,0.0,0.0]
[1777161178574,69.24,77626.67,49.3,0.0,0.0,0.0]
[1777161185623,69.24,77626.72,49.3,0.0,0.0,0.0]
[1777161190659,69.24,77626.62,49.3,0.0,0.0,0.0]
[1777161195694,69.24,77626.41,49.3,0.0,0.0,0.0]
[1777161200729,69.24,77629.69,49.3,0.0,0.0,0.0]
[1777161206123,69.24,77629.62,49.3,0.0,0.0,0.0]
[1777161214828,69.24,77629.44,49.3,0.0,0.0,0.0]
[1777161219862,69.24,77629.45,49.3,0.0,0.0,0.0]
[1777161224903,69.24,77629.17,49.3,0.0,0.0,0.0]
[1777161232961,69.24,77628.62,49.3,0.0,0.0,0.0]
[1777161242024,69.24,77628.17,49.3,0.0,0.0,0.0]
[1777161248066,69.24,77627.97,49.3,0.0,0.0,0.0]
[1777161253101,69.24,77628.53,49.3,0.0,0.0,0.0]
[1777161258136,69.24,77628.56,49.3,0.0,0.0,0.0]
[1777161263171,69.24,77629.68,49.3,0.0,0.0,0.0]
[1777161264178,69.24,77639.03,49.3,0.0,0.0,0.0]
[1777161268206,69.24,77631.8,49.3,0.0,0.0,0.0]
[1777161272234,69.24,77631.79,49.3,0.0,0.0,0.0]
[1777161277268,69.24,77637.67,49.3,0.0,0.0,0.0]
[1777161282304,69.24,77635.1,49.3,0.0,0.0,0.0]
[1777161288346,69.24,77635.77,49.3,0.0,0.0,0.0]
[1777161294388,69.24,77635.8,49.3,0.0,0.0,0.0]
[1777161299423,69.24,77637.08,49.3,0.0,0.0,0.0]
[1777161305465,69.24,77630.64,49.3,0.0,0.0,0.0]
[1777161311507,69.24,77630.35,49.3,0.0,0.0,0.0]
[1777161316542,69.24,77629.06,49.3,0.0,0.0,0.0]
[1777161322584,69.24,77629.24,49.3,0.0,0.0,0.0]
[1777161329634,69.24,77629.47,49.3,0.0,0.0,0.0]
[1777161331648,69.24,77629.21,49.3,0.0,0.0,0.0]
[1777161336683,69.24,77625.71,49.3,0.0,0.0,0.0]
[1777161343733,69.24,77625.77,49.3,0.0,0.0,0.0]
[1777161350782,69.24,77626.13,49.3,0.0,0.0,0.0]
[1777161356823,69.24,77626.01,49.3,0.0,0.0,0.0]
[1777161362866,69.24,77626.01,49.3,0.0,0.0,0.0]
[1777161367901,69.24,77625.83,49.3,0.0,0.0,0.0]
[1777161373942,69.24,77624.48,49.3,0.0,0.0,0.0]
[1777161380992,69.24,77623.61,49.3,0.0,0.0,0.0]
[1777161388042,69.24,77623.99,49.3,0.0,0.0,0.0]
[1777161393078,69.24,77623.54,49.3,0.0,0.0,0.0]
[1777161400128,69.24,77623.56,49.3,0.0,0.0,0.0]
[1777161408184,69.24,77623.09,49.3,0.0,0.0,0.0]
[1777161416761,69.24,77623.0,49.3,0.0,0.0,0.0]
[1777161422282,69.24,77623.1,49.3,0.0,0.0,0.0]
[1777161429330,69.24,77623.07,49.3,0.0,0.0,0.0]
[1777161437387,69.24,77623.1,49.3,0.0,0.0,0.0]
[1777161442803,69.24,77623.24,49.3,0.0,0.0,0.0]
[1777161450478,69.24,77623.23,49.3,0.0,0.0,0.0]
[1777161451485,69.24,77623.35,49.3,0.0,0.0,0.0]
[1777161460551,69.24,77623.33,49.3,0.0,0.0,0.0]
[1777161465586,69.24,77623.34,49.3,0.0,0.0,0.0]
[1777161473642,69.24,77623.49,49.3,0.0,0.0,0.0]
[1777161480076,69.24,77623.49,49.3,0.0,0.0,0.0]
[1777161485726,69.24,77623.54,49.3,0.0,0.0,0.0]
[1777161494789,69.24,77623.8,49.3,0.0,0.0,0.0]
[1777161500831,69.24,77623.67,49.3,0.0,0.0,0.0]
[1777161507880,69.24,77624.6,49.3,0.0,0.0,0.0]
[1777161511908,69.24,77624.46,49.3,0.0,0.0,0.0]
[1777161516945,69.24,77624.5,49.3,0.0,0.0,0.0]
[1777161521980,69.24,77624.28,49.3,0.0,0.0,0.0]
[1777161528022,69.24,77626.34,49.3,0.0,0.0,0.0]
[1777161533057,69.24,77627.69,49.3,0.0,0.0,0.0]
[1777161538211,69.24,77627.72,49.3,0.0,0.0,0.0]
[1777161544133,69.24,77629.7,49.3,0.0,0.0,0.0]
[1777161549169,69.24,77630.35,49.3,0.0,0.0,0.0]
[1777161554570,69.24,77630.63,49.3,0.0,0.0,0.0]
[1777161560246,69.24,77631.34,49.3,0.0,0.0,0.0]
[1777161565281,69.24,77642.5,49.3,0.0,0.0,0.0]
[1777161574348,69.24,77645.26,49.3,0.0,0.0,0.0]
[1777161581515,69.24,77644.85,49.3,0.0,0.0,0.0]
[1777161587434,69.24,77648.25,49.3,0.0,0.0,0.0]
[1777161592471,69.24,77648.27,49.3,0.0,0.0,0.0]
[1777161597505,69.24,77648.46,49.3,0.0,0.0,0.0]
[1777161600528,69.24,77648.89,49.3,0.0,0.0,0.0]
[1777161602541,69.24,77649.91,49.3,0.0,0.0,0.0]
[1777161607576,69.24,77647.83,49.3,0.0,0.0,0.0]
[1777161613618,69.24,77645.22,49.3,0.0,0.0,0.0]
[1777161618653,69.24,77641.8,49.3,0.0,0.0,0.0]
[1777161623688,69.24,77641.27,49.3,0.0,0.0,0.0]
[1777161629730,69.24,77636.91,49.3,0.0,0.0,0.0]
[1777161631744,69.24,77635.18,49.3,0.0,0.0,0.0]
[1777161636779,69.24,77629.81,49.3,0.0,0.0,0.0]
[1777161641815,69.24,77628.26,49.3,0.0,0.0,0.0]
[1777161646850,69.24,77625.61,49.3,0.0,0.0,0.0]
[1777161650878,69.24,77615.45,49.3,0.0,0.0,0.0]
[1777161655912,69.24,77614.28,49.3,0.0,0.0,0.0]
[1777161660948,69.24,77613.92,49.3,0.0,0.0,0.0]
[1777161666993,69.24,77613.31,49.3,0.0,0.0,0.0]
[1777161672028,69.24,77617.07,49.3,0.0,0.0,0.0]
[1777161682098,69.24,77616.57,49.3,0.0,0.0,0.0]
[1777161691165,69.24,77617.86,49.3,0.0,0.0,0.0]
[1777161696199,69.24,77620.29,49.3,0.0,0.0,0.0]
[1777161702243,69.24,77620.4,49.3,0.0,0.0,0.0]
[1777161707279,69.24,77620.58,49.3,0.0,0.0,0.0]
[1777161712314,69.24,77620.91,49.3,0.0,0.0,0.0]
[1777161717349,69.24,77621.15,49.3,0.0,0.0,0.0]
[1777161723391,69.24,77623.0,49.3,0.0,0.0,0.0]
[1777161728426,69.24,77622.94,49.3,0.0,0.0,0.0]
[1777161733461,69.24,77623.22,49.3,0.0,0.0,0.0]
[1777161738496,69.24,77624.44,49.3,0.0,0.0,0.0]
[1777161743531,69.24,77630.34,49.3,0.0,0.0,0.0]
[1777161748565,69.24,77631.29,49.3,0.0,0.0,0.0]
[1777161751587,69.24,77631.42,49.3,0.0,0.0,0.0]
[1777161756622,69.24,77636.87,49.3,0.0,0.0,0.0]
[1777161761657,69.24,77636.85,49.3,0.0,0.0,0.0]
[1777161768707,69.24,77636.84,49.3,0.0,0.0,0.0]
[1777161773743,69.24,77634.96,49.3,0.0,0.0,0.0]
[1777161781799,69.24,77632.75,49.3,0.0,0.0,0.0]
[1777161791869,69.24,77635.44,49.3,0.0,0.0,0.0]
[1777161796904,69.24,77636.97,49.3,0.0,0.0,0.0]
[1777161805966,69.24,77636.98,49.3,0.0,0.0,0.0]
[1777161811002,69.24,77638.39,49.3,0.0,0.0,0.0]
[1777161817046,69.24,77640.14,49.3,0.0,0.0,0.0]
[1777161822081,69.24,77639.95,49.3,0.0,0.0,0.0]
[1777161828122,69.24,77639.98,49.3,0.0,0.0,0.0]
[1777161832151,69.24,77651.26,49.3,0.0,0.0,0.0]
[1777161837186,69.24,77648.6,49.3,0.0,0.0,0.0]
[1777161844235,69.24,77650.2,49.3,0.0,0.0,0.0]
[1777161850276,69.24,77651.85,49.3,0.0,0.0,0.0]
[1777161855312,69.24,77653.02,49.3,0.0,0.0,0.0]
[1777161860347,69.24,77659.69,49.3,0.0,0.0,0.0]
[1777161865381,69.24,77662.0,49.3,0.0,0.0,0.0]
[1777161870417,69.24,77662.8,49.3,0.0,0.0,0.0]
[1777161872430,69.24,77662.9,49.3,0.0,0.0,0.0]
[1777161878473,69.24,77662.91,49.3,0.0,0.0,0.0]
[1777161883508,69.24,77662.83,49.3,0.0,0.0,0.0]
[1777161888543,69.24,77661.67,49.3,0.0,0.0,0.0]
[1777161893578,69.24,77658.44,49.3,0.0,0.0,0.0]
[1777161895592,69.24,77651.79,49.3,0.0,0.0,0.0]
[1777161899620,69.24,77659.0,49.3,0.0,0.0,0.0]
[1777161904655,69.24,77662.26,49.3,0.0,0.0,0.0]
[1777161905662,69.24,77637.46,49.3,0.0,0.0,0.0]
[1777161906669,69.24,77611.08,49.3,0.0,0.0,0.0]
[1777161911704,69.24,77615.85,49.3,0.0,0.0,0.0]
[1777161913718,69.24,77602.55,49.3,0.0,0.0,0.0]
[1777161914725,69.24,77596.03,49.3,0.0,0.0,0.0]
[1777161919759,69.24,77595.11,49.3,0.0,0.0,0.0]
[1777161921774,69.24,77582.04,49.3,0.0,0.0,0.0]
[1777161926809,69.24,77578.27,49.3,0.0,0.0,0.0]
[1777161933861,69.24,77578.23,49.3,0.0,0.0,0.0]
[1777161938903,69.24,77578.12,49.3,0.0,0.0,0.0]
[1777161943938,69.24,77577.95,49.3,0.0,0.0,0.0]
[1777161949563,69.24,77577.73,49.3,0.0,0.0,0.0]
[1777161954049,69.24,77570.95,49.3,0.0,0.0,0.0]
[1777161955042,69.24,77554.51,49.3,0.0,0.0,0.0]
[1777161960078,69.24,77560.03,49.3,0.0,0.0,0.0]
[1777161965113,69.24,77559.74,49.3,0.0,0.0,0.0]
[1777161970148,69.24,77560.33,49.3,0.0,0.0,0.0]
[1777161972162,69.24,77568.77,49.3,0.0,0.0,0.0]
[1777161977197,69.24,77569.66,49.3,0.0,0.0,0.0]
[1777161982232,69.24,77570.02,49.3,0.0,0.0,0.0]
[1777161987267,69.24,77570.47,49.3,0.0,0.0,0.0]
[1777161995327,69.24,77570.41,49.3,0.0,0.0,0.0]
[1777162000383,69.24,77570.34,49.3,0.0,0.0,0.0]
[1777162005429,69.24,77570.43,49.3,0.0,0.0,0.0]
[1777162012454,69.24,77570.74,49.3,0.0,0.0,0.0]
[1777162021557,69.24,77570.71,49.3,0.0,0.0,0.0]
[1777162026591,69.24,77570.72,49.3,0.0,0.0,0.0]
[1777162032634,69.24,77570.76,49.3,0.0,0.0,0.0]
[1777162038676,69.24,77571.07,49.3,0.0,0.0,0.0]
[1777162044563,69.24,77570.95,49.3,0.0,0.0,0.0]
[1777162050760,69.24,77576.86,49.3,0.0,0.0,0.0]
[1777162051767,69.24,77576.91,49.3,0.0,0.0,0.0]
[1777162062845,69.24,77579.97,49.3,0.0,0.0,0.0]
[1777162067880,69.24,77580.43,49.3,0.0,0.0,0.0]
[1777162072915,69.24,77584.48,49.3,0.0,0.0,0.0]
[1777162079708,69.24,77584.1,49.3,0.0,0.0,0.0]
[1777162084999,69.24,77584.29,49.3,0.0,0.0,0.0]
[1777162091041,69.24,77584.3,49.3,0.0,0.0,0.0]
[1777162099097,69.24,77584.89,49.3,0.0,0.0,0.0]
[1777162104132,69.24,77585.62,49.3,0.0,0.0,0.0]
[1777162109166,69.24,77585.72,49.3,0.0,0.0,0.0]
[1777162113194,69.24,77585.72,49.3,0.0,0.0,0.0]
[1777162118229,69.24,77586.19,49.3,0.0,0.0,0.0]
[1777162123229,69.24,77586.27,49.3,0.0,0.0,0.0]
[1777162128303,69.24,77586.03,49.3,0.0,0.0,0.0]
[1777162133338,69.24,77584.55,49.3,0.0,0.0,0.0]
[1777162138373,69.24,77583.49,49.3,0.0,0.0,0.0]
[1777162149450,69.24,77583.14,49.3,0.0,0.0,0.0]
[1777162155492,69.24,77582.19,49.3,0.0,0.0,0.0]
[1777162160527,69.24,77581.26,49.3,0.0,0.0,0.0]
[1777162167576,69.24,77580.37,49.3,0.0,0.0,0.0]
[1777162171604,69.24,77578.07,49.3,0.0,0.0,0.0]
[1777162184695,69.24,77577.2,49.3,0.0,0.0,0.0]
[1777162190326,69.24,77577.1,49.3,0.0,0.0,0.0]
[1777162196779,69.24,77577.1,49.3,0.0,0.0,0.0]
[1777162201815,69.24,77577.09,49.3,0.0,0.0,0.0]
[1777162210030,69.24,77577.09,49.3,0.0,0.0,0.0]
[1777162215914,69.24,77575.75,49.3,0.0,0.0,0.0]
[1777162221956,69.24,77575.53,49.3,0.0,0.0,0.0]
[1777162226998,69.24,77572.18,49.3,0.0,0.0,0.0]
[1777162231027,69.24,77571.25,49.3,0.0,0.0,0.0]
[1777162236062,69.24,77566.72,49.3,0.0,0.0,0.0]
[1777162241097,69.24,77563.87,49.3,0.0,0.0,0.0]
[1777162246131,69.24,77556.93,49.3,0.0,0.0,0.0]
[1777162251166,69.24,77554.29,49.3,0.0,0.0,0.0]
[1777162254188,69.24,77547.1,49.3,0.0,0.0,0.0]
[1777162259223,69.24,77546.7,49.3,0.0,0.0,0.0]
[1777162265269,69.24,77545.27,49.3,0.0,0.0,0.0]
[1777162270304,69.24,77544.01,49.3,0.0,0.0,0.0]
[1777162275339,69.24,77544.52,49.3,0.0,0.0,0.0]
[1777162280374,69.24,77544.17,49.3,0.0,0.0,0.0]
[1777162283397,69.24,77551.09,49.3,0.0,0.0,0.0]
[1777162288432,69.24,77552.35,49.3,0.0,0.0,0.0]
[1777162291453,69.24,77552.01,49.3,0.0,0.0,0.0]
[1777162296488,69.24,77551.45,49.3,0.0,0.0,0.0]
[1777162301524,69.24,77551.7,49.3,0.0,0.0,0.0]
[1777162307566,69.24,77551.82,49.3,0.0,0.0,0.0]
[1777162314615,69.24,77552.3,49.3,0.0,0.0,0.0]
[1777162321664,69.24,77551.91,49.3,0.0,0.0,0.0]
[1777162327706,69.24,77551.6,49.3,0.0,0.0,0.0]
[1777162335761,69.24,77550.97,49.3,0.0,0.0,0.0]
[1777162340797,69.24,77551.19,49.3,0.0,0.0,0.0]
[1777162345831,69.24,77552.26,49.3,0.0,0.0,0.0]
[1777162350867,69.24,77553.16,49.3,0.0,0.0,0.0]
[1777162352881,69.24,77553.2,49.3,0.0,0.0,0.0]
[1777162357915,69.24,77558.91,49.3,0.0,0.0,0.0]
[1777162364965,69.24,77559.86,49.3,0.0,0.0,0.0]
[1777162372043,69.24,77559.41,49.3,0.0,0.0,0.0]
[1777162379092,69.24,77558.96,49.3,0.0,0.0,0.0]
[1777162384126,69.24,77558.96,49.3,0.0,0.0,0.0]
[1777162390177,69.24,77558.92,49.3,0.0,0.0,0.0]
[1777162398233,69.24,77559.01,49.3,0.0,0.0,0.0]
[1777162403268,69.24,77559.57,49.3,0.0,0.0,0.0]
[1777162408303,69.24,77559.74,49.3,0.0,0.0,0.0]
[1777162411324,69.24,77559.72,49.3,0.0,0.0,0.0]
[1777162416359,69.24,77559.65,49.3,0.0,0.0,0.0]
[1777162421394,69.24,77559.43,49.3,0.0,0.0,0.0]
[1777162426429,69.24,77559.71,49.3,0.0,0.0,0.0]
[1777162432470,69.24,77559.56,49.3,0.0,0.0,0.0]
[1777162440527,69.24,77559.61,49.3,0.0,0.0,0.0]
[1777162447329,69.24,77559.55,49.3,0.0,0.0,0.0]
[1777162452612,69.24,77559.57,49.3,0.0,0.0,0.0]
[1777162466710,69.24,77559.63,49.3,0.0,0.0,0.0]
[1777162471745,69.24,77564.99,49.3,0.0,0.0,0.0]
[1777162472752,69.24,77572.34,49.3,0.0,0.0,0.0]
[1777162475772,69.24,77579.04,49.3,0.0,0.0,0.0]
[1777162480811,69.24,77581.01,49.3,0.0,0.0,0.0]
[1777162487860,69.24,77578.83,49.3,0.0,0.0,0.0]
[1777162493902,69.24,77579.26,49.3,0.0,0.0,0.0]
[1777162498938,69.24,77579.44,49.3,0.0,0.0,0.0]
[1777162500952,69.24,77572.08,49.3,0.0,0.0,0.0]
[1777162505987,69.24,77567.59,49.3,0.0,0.0,0.0]
[1777162511022,69.24,77565.55,49.3,0.0,0.0,0.0]
[1777162518071,69.24,77556.62,49.3,0.0,0.0,0.0]
[1777162523106,69.24,77551.22,49.3,0.0,0.0,0.0]
[1777162528141,69.24,77551.22,49.3,0.0,0.0,0.0]
[1777162532169,69.24,77547.43,49.3,0.0,0.0,0.0]
[1777162537204,69.24,77538.12,49.3,0.0,0.0,0.0]
[1777162540225,69.24,77545.87,49.3,0.0,0.0,0.0]
[1777162546267,69.24,77544.95,49.3,0.0,0.0,0.0]
[1777162551302,69.24,77542.13,49.3,0.0,0.0,0.0]
[1777162557344,69.24,77541.75,49.3,0.0,0.0,0.0]
[1777162563387,69.24,77541.93,49.3,0.0,0.0,0.0]
[1777162568422,69.24,77537.88,49.3,0.0,0.0,0.0]
[1777162570436,69.24,77527.45,49.3,0.0,0.0,0.0]
[1777162575471,69.24,77525.81,49.3,0.0,0.0,0.0]
[1777162580505,69.24,77522.23,49.3,0.0,0.0,0.0]
[1777162585540,69.24,77522.32,49.3,0.0,0.0,0.0]
[1777162590576,69.24,77522.26,49.3,0.0,0.0,0.0]
[1777162592589,69.24,77522.23,49.3,0.0,0.0,0.0]
[1777162597626,69.24,77522.3,49.3,0.0,0.0,0.0]
[1777162602661,69.24,77522.09,49.3,0.0,0.0,0.0]
[1777162607696,69.24,77521.09,49.3,0.0,0.0,0.0]
[1777162612732,69.24,77521.1,49.3,0.0,0.0,0.0]
[1777162618773,69.24,77521.17,49.3,0.0,0.0,0.0]
[1777162621795,69.24,77527.8,49.3,0.0,0.0,0.0]
[1777162626830,69.24,77530.25,49.3,0.0,0.0,0.0]
[1777162631865,69.24,77529.7,49.3,0.0,0.0,0.0]
[1777162636900,69.24,77527.74,49.3,0.0,0.0,0.0]
[1777162641934,69.24,77528.42,49.3,0.0,0.0,0.0]
[1777162647846,69.24,77528.45,49.3,0.0,0.0,0.0]
[1777162652007,69.24,77528.9,49.3,0.0,0.0,0.0]
[1777162657040,69.24,77528.8,49.3,0.0,0.0,0.0]
[1777162662077,69.24,77529.75,49.3,0.0,0.0,0.0]
[1777162667111,69.24,77531.36,49.3,0.0,0.0,0.0]
[1777162672146,69.24,77530.92,49.3,0.0,0.0,0.0]
[1777162678187,69.24,77530.84,49.3,0.0,0.0,0.0]
[1777162683223,69.24,77531.0,49.3,0.0,0.0,0.0]
[1777162688258,69.24,77532.06,49.3,0.0,0.0,0.0]
[1777162693293,69.24,77531.81,49.3,0.0,0.0,0.0]
[1777162698328,69.24,77532.62,49.3,0.0,0.0,0.0]
[1777162704370,69.24,77532.66,49.3,0.0,0.0,0.0]
[1777162710823,69.24,77532.45,49.3,0.0,0.0,0.0]
[1777162712155,69.24,77532.45,49.3,0.0,0.0,0.0]
[1777162717461,69.24,77532.35,49.3,0.0,0.0,0.0]
[1777162722495,69.24,77531.96,49.3,0.0,0.0,0.0]
[1777162729544,69.24,77531.68,49.3,0.0,0.0,0.0]
[1777162735588,69.24,77531.68,49.3,0.0,0.0,0.0]
[1777162740623,69.24,77531.25,49.3,0.0,0.0,0.0]
[1777162745660,69.24,77526.62,49.3,0.0,0.0,0.0]
[1777162752710,69.24,77524.5,49.3,0.0,0.0,0.0]
[1777162757744,69.24,77523.93,49.3,0.0,0.0,0.0]
[1777162762780,69.24,77522.26,49.3,0.0,0.0,0.0]
[1777162768822,69.24,77521.74,49.3,0.0,0.0,0.0]
[1777162771843,69.24,77517.42,49.3,0.0,0.0,0.0]
[1777162776878,69.24,77517.94,49.3,0.0,0.0,0.0]
[1777162784934,69.24,77517.15,49.3,0.0,0.0,0.0]
[1777162789969,69.24,77517.24,49.3,0.0,0.0,0.0]
[1777162795007,69.24,77517.42,49.3,0.0,0.0,0.0]
[1777162800039,69.24,77517.39,49.3,0.0,0.0,0.0]
[1777162805074,69.24,77516.88,49.3,0.0,0.0,0.0]
[1777162811116,69.24,77515.47,49.3,0.0,0.0,0.0]
[1777162823200,69.24,77515.31,49.3,0.0,0.0,0.0]
[1777162828234,69.24,77521.31,49.3,0.0,0.0,0.0]
[1777162831257,69.24,77521.23,49.3,0.0,0.0,0.0]
[1777162836291,69.24,77520.75,49.3,0.0,0.0,0.0]
[1777162841327,69.24,77520.56,49.3,0.0,0.0,0.0]
[1777162847369,69.24,77520.78,49.3,0.0,0.0,0.0]
[1777162852404,69.24,77521.0,49.3,0.0,0.0,0.0]
[1777162859453,69.24,77520.79,49.3,0.0,0.0,0.0]
[1777162864488,69.24,77518.95,49.3,0.0,0.0,0.0]
[1777162869523,69.24,77519.04,49.3,0.0,0.0,0.0]
[1777162874558,69.24,77518.99,49.3,0.0,0.0,0.0]
[1777162882613,69.24,77517.7,49.3,0.0,0.0,0.0]
[1777162889664,69.24,77516.76,49.3,0.0,0.0,0.0]
[1777162891679,69.24,77514.84,49.3,0.0,0.0,0.0]
[1777162897720,69.24,77515.23,49.3,0.0,0.0,0.0]
[1777162902756,69.24,77515.59,49.3,0.0,0.0,0.0]
[1777162907791,69.24,77518.58,49.3,0.0,0.0,0.0]
[1777162915847,69.24,77518.76,49.3,0.0,0.0,0.0]
[1777162920881,69.24,77520.03,49.3,0.0,0.0,0.0]
[1777162926923,69.24,77519.86,49.3,0.0,0.0,0.0]
[1777162931959,69.24,77519.41,49.3,0.0,0.0,0.0]
[1777162939007,69.24,77519.53,49.3,0.0,0.0,0.0]
[1777162945049,69.24,77519.52,49.3,0.0,0.0,0.0]
[1777162952099,69.24,77519.3,49.3,0.0,0.0,0.0]
[1777162957141,69.24,77519.37,49.3,0.0,0.0,0.0]
[1777162962175,69.24,77519.58,49.3,0.0,0.0,0.0]
[1777162968218,69.24,77520.04,49.3,0.0,0.0,0.0]
[1777162974260,69.24,77519.71,49.3,0.0,0.0,0.0]
[1777162979294,69.24,77519.32,49.3,0.0,0.0,0.0]
[1777162984329,69.24,77519.32,49.3,0.0,0.0,0.0]
[1777162989366,69.24,77519.41,49.3,0.0,0.0,0.0]
[1777162995407,69.24,77519.24,49.3,0.0,0.0,0.0]
[1777163000442,69.24,77519.07,49.3,0.0,0.0,0.0]
[1777163008498,69.24,77518.9,49.3,0.0,0.0,0.0]
[1777163016554,69.24,77516.98,49.3,0.0,0.0,0.0]
[1777163028637,69.24,77514.84,49.3,0.0,0.0,0.0]
[1777163035687,69.24,77514.37,49.3,0.0,0.0,0.0]
[1777163041729,69.24,77514.07,49.3,0.0,0.0,0.0]
[1777163049785,69.24,77513.96,49.3,0.0,0.0,0.0]
[1777163059866,69.24,77513.96,49.3,0.0,0.0,0.0]
[1777163071950,69.24,77513.71,49.3,0.0,0.0,0.0]
[1777163074971,69.24,77502.57,49.3,0.0,0.0,0.0]
[1777163080007,69.24,77502.1,49.3,0.0,0.0,0.0]
[1777163085041,69.24,77504.21,49.3,0.0,0.0,0.0]
[1777163090077,69.24,77503.73,49.3,0.0,0.0,0.0]
[1777163095115,69.24,77502.84,49.3,0.0,0.0,0.0]
[1777163100150,69.24,77503.05,49.3,0.0,0.0,0.0]
[1777163105185,69.24,77507.31,49.3,0.0,0.0,0.0]
[1777163111227,69.24,77507.01,49.3,0.0,0.0,0.0]
[1777163116298,69.24,77507.08,49.3,0.0,0.0,0.0]
[1777163122310,69.24,77507.04,49.3,0.0,0.0,0.0]
[1777163127719,69.24,77507.04,49.3,0.0,0.0,0.0]
[1777163131372,69.24,77507.42,49.3,0.0,0.0,0.0]
[1777163136408,69.24,77506.87,49.3,0.0,0.0,0.0]
[1777163142450,69.24,77506.62,49.3,0.0,0.0,0.0]
[1777163147485,69.24,77506.46,49.3,0.0,0.0,0.0]
[1777163153694,69.24,77506.23,49.3,0.0,0.0,0.0]
[1777163159569,69.24,77506.55,49.3,0.0,0.0,0.0]
[1777163164604,69.24,77506.64,49.3,0.0,0.0,0.0]
[1777163175681,69.24,77506.67,49.3,0.0,0.0,0.0]
[1777163182729,69.24,77506.7,49.3,0.0,0.0,0.0]
[1777163187765,69.24,77506.48,49.3,0.0,0.0,0.0]
[1777163191792,69.24,77506.53,49.3,0.0,0.0,0.0]
[1777163196828,69.24,77506.52,49.3,0.0,0.0,0.0]
[1777163202869,69.24,77506.53,49.3,0.0,0.0,0.0]
[1777163207905,69.24,77506.56,49.3,0.0,0.0,0.0]
[1777163212940,69.24,77506.62,49.3,0.0,0.0,0.0]
[1777163218982,69.24,77506.6,49.3,0.0,0.0,0.0]
[1777163224019,69.24,77502.33,49.3,0.0,0.0,0.0]
[1777163229054,69.24,77503.36,49.3,0.0,0.0,0.0]
[1777163234089,69.24,77503.8,49.3,0.0,0.0,0.0]
[1777163240131,69.24,77503.8,49.3,0.0,0.0,0.0]
[1777163245166,69.24,77509.42,49.3,0.0,0.0,0.0]
[1777163250201,69.24,77509.02,49.3,0.0,0.0,0.0]
[1777163253222,69.24,77508.59,49.3,0.0,0.0,0.0]
[1777163258256,69.24,77507.44,49.3,0.0,0.0,0.0]
[1777163263292,69.24,77507.43,49.3,0.0,0.0,0.0]
[1777163273362,69.24,77506.65,49.3,0.0,0.0,0.0]
[1777163284439,69.24,77505.54,49.3,0.0,0.0,0.0]
[1777163294509,69.24,77505.54,49.3,0.0,0.0,0.0]
[1777163300569,69.24,77503.3,49.3,0.0,0.0,0.0]
[1777163306611,69.24,77501.79,49.3,0.0,0.0,0.0]
[1777163311646,69.24,77499.06,49.3,0.0,0.0,0.0]
[1777163316681,69.24,77498.42,49.3,0.0,0.0,0.0]
[1777163321716,69.24,77498.45,49.3,0.0,0.0,0.0]
[1777163326751,69.24,77498.63,49.3,0.0,0.0,0.0]
[1777163331787,69.24,77498.54,49.3,0.0,0.0,0.0]
[1777163336822,69.24,77498.75,49.3,0.0,0.0,0.0]
[1777163343871,69.24,77499.05,49.3,0.0,0.0,0.0]
[1777163348906,69.24,77499.13,49.3,0.0,0.0,0.0]
[1777163357997,69.24,77499.05,49.3,0.0,0.0,0.0]
[1777163365018,69.24,77498.5,49.3,0.0,0.0,0.0]
[1777163371059,69.24,77498.37,49.3,0.0,0.0,0.0]
[1777163376095,69.24,77498.33,49.3,0.0,0.0,0.0]
[1777163386165,69.24,77498.33,49.3,0.0,0.0,0.0]
[1777163393214,69.24,77498.34,49.3,0.0,0.0,0.0]
[1777163402277,69.24,77503.34,49.3,0.0,0.0,0.0]
[1777163408320,69.24,77504.2,49.3,0.0,0.0,0.0]
[1777163415369,69.24,77501.15,49.3,0.0,0.0,0.0]
[1777163420404,69.24,77498.52,49.3,0.0,0.0,0.0]
[1777163425439,69.24,77497.89,49.3,0.0,0.0,0.0]
[1777163431481,69.24,77497.35,49.3,0.0,0.0,0.0]
[1777163436516,69.24,77497.4,49.3,0.0,0.0,0.0]
[1777163441551,69.24,77496.85,49.3,0.0,0.0,0.0]
[1777163446586,69.24,77494.99,49.3,0.0,0.0,0.0]
[1777163459677,69.24,77492.77,49.3,0.0,0.0,0.0]
[1777163469746,69.24,77492.24,49.3,0.0,0.0,0.0]
[1777163476796,69.24,77490.38,49.3,0.0,0.0,0.0]
[1777163483845,69.24,77488.71,49.3,0.0,0.0,0.0]
[1777163489887,69.24,77488.64,49.3,0.0,0.0,0.0]
[1777163491901,69.24,77485.82,49.3,0.0,0.0,0.0]
[1777163502978,69.24,77485.53,49.3,0.0,0.0,0.0]
[1777163508015,69.24,77482.12,49.3,0.0,0.0,0.0]
[1777163515064,69.24,77482.7,49.3,0.0,0.0,0.0]
[1777163521106,69.24,77477.61,49.3,0.0,0.0,0.0]
[1777163526141,69.24,77477.07,49.3,0.0,0.0,0.0]
[1777163531176,69.24,77476.57,49.3,0.0,0.0,0.0]
[1777163536211,69.24,77476.38,49.3,0.0,0.0,0.0]
[1777163541245,69.24,77479.05,49.3,0.0,0.0,0.0]
[1777163546281,69.24,77479.65,49.3,0.0,0.0,0.0]
[1777163551316,69.24,77480.87,49.3,0.0,0.0,0.0]
[1777163556351,69.24,77479.21,49.3,0.0,0.0,0.0]
[1777163561387,69.24,77479.03,49.3,0.0,0.0,0.0]
[1777163566422,69.24,77479.64,49.3,0.0,0.0,0.0]
[1777163571457,69.24,77485.58,49.3,0.0,0.0,0.0]
[1777163573471,69.24,77492.11,49.3,0.0,0.0,0.0]
[1777163578505,69.24,77496.46,49.3,0.0,0.0,0.0]
[1777163583541,69.24,77497.08,49.3,0.0,0.0,0.0]
[1777163588576,69.24,77501.95,49.3,0.0,0.0,0.0]
[1777163594618,69.24,77504.58,49.3,0.0,0.0,0.0]
[1777163599653,69.24,77508.74,49.3,0.0,0.0,0.0]
[1777163604688,69.24,77515.11,49.3,0.0,0.0,0.0]
[1777163609723,69.24,77515.48,49.3,0.0,0.0,0.0]
[1777163611737,69.24,77516.14,49.3,0.0,0.0,0.0]
[1777163616852,69.24,77515.97,49.3,0.0,0.0,0.0]
[1777163622814,69.24,77519.41,49.3,0.0,0.0,0.0]
[1777163627848,69.24,77520.24,49.3,0.0,0.0,0.0]
[1777163632883,69.24,77520.9,49.3,0.0,0.0,0.0]
[1777163638926,69.24,77520.8,49.3,0.0,0.0,0.0]
[1777163644968,69.24,77520.79,49.3,0.0,0.0,0.0]
[1777163650007,69.24,77520.07,49.3,0.0,0.0,0.0]
[1777163656044,69.24,77519.72,49.3,0.0,0.0,0.0]
[1777163661080,69.24,77520.37,49.3,0.0,0.0,0.0]
[1777163666115,69.24,77521.58,49.3,0.0,0.0,0.0]
[1777163671150,69.24,77522.68,49.3,0.0,0.0,0.0]
[1777163674172,69.24,77531.45,49.3,0.0,0.0,0.0]
[1777163678202,69.24,77538.02,49.3,0.0,0.0,0.0]
[1777163683237,69.24,77534.73,49.3,0.0,0.0,0.0]
[1777163688272,69.24,77536.95,49.3,0.0,0.0,0.0]
[1777163693307,69.24,77537.05,49.3,0.0,0.0,0.0]
[1777163698342,69.24,77537.38,49.3,0.0,0.0,0.0]
[1777163703377,69.24,77534.23,49.3,0.0,0.0,0.0]
[1777163708412,69.24,77532.7,49.3,0.0,0.0,0.0]
[1777163714454,69.24,77531.84,49.3,0.0,0.0,0.0]
[1777163722510,69.24,77531.82,49.3,0.0,0.0,0.0]
[1777163727546,69.24,77534.26,49.3,0.0,0.0,0.0]
[1777163731574,69.24,77535.68,49.3,0.0,0.0,0.0]
[1777163739629,69.24,77535.58,49.3,0.0,0.0,0.0]
[1777163746679,69.24,77536.58,49.3,0.0,0.0,0.0]
[1777163751714,69.24,77537.41,49.3,0.0,0.0,0.0]
[1777163756749,69.24,77537.52,49.3,0.0,0.0,0.0]
[1777163761783,69.24,77535.93,49.3,0.0,0.0,0.0]
[1777163766819,69.24,77535.47,49.3,0.0,0.0,0.0]
[1777163772861,69.24,77534.59,49.3,0.0,0.0,0.0]
[1777163778903,69.24,77534.66,49.3,0.0,0.0,0.0]
[1777163785952,69.24,77533.16,49.3,0.0,0.0,0.0]
[1777163790987,69.24,77528.71,49.3,0.0,0.0,0.0]
[1777163793004,69.24,77528.41,49.3,0.0,0.0,0.0]
[1777163799047,69.24,77527.52,49.3,0.0,0.0,0.0]
[1777163805087,69.24,77526.15,49.3,0.0,0.0,0.0]
[1777163812137,69.24,77525.76,49.3,0.0,0.0,0.0]
[1777163823213,69.24,77524.73,49.3,0.0,0.0,0.0]
[1777163828249,69.24,77526.53,49.3,0.0,0.0,0.0]
[1777163834291,69.24,77526.83,49.3,0.0,0.0,0.0]
[1777163848389,69.24,77527.38,49.3,0.0,0.0,0.0]
[1777163851024,69.24,77532.11,49.3,0.0,0.0,0.0]
[1777163856445,69.24,77537.5,49.3,0.0,0.0,0.0]
[1777163861481,69.24,77536.27,49.3,0.0,0.0,0.0]
[1777163866515,69.24,77537.05,49.3,0.0,0.0,0.0]
[1777163871551,69.24,77536.65,49.3,0.0,0.0,0.0]
[1777163876585,69.24,77530.41,49.3,0.0,0.0,0.0]
[1777163881621,69.24,77529.16,49.3,0.0,0.0,0.0]
[1777163886656,69.24,77529.96,49.3,0.0,0.0,0.0]
[1777163891691,69.24,77529.92,49.3,0.0,0.0,0.0]
[1777163898740,69.24,77530.32,49.3,0.0,0.0,0.0]
[1777163904781,69.24,77531.03,49.3,0.0,0.0,0.0]
[1777163915859,69.24,77530.94,49.3,0.0,0.0,0.0]
[1777163921902,69.24,77531.09,49.3,0.0,0.0,0.0]
[1777163926936,69.24,77530.99,49.3,0.0,0.0,0.0]
[1777163931971,69.24,77531.01,49.3,0.0,0.0,0.0]
[1777163937006,69.24,77530.88,49.3,0.0,0.0,0.0]
[1777163948096,69.24,77530.87,49.3,0.0,0.0,0.0]
[1777163954125,69.24,77530.89,49.3,0.0,0.0,0.0]
[1777163959159,69.24,77530.99,49.3,0.0,0.0,0.0]
[1777163965202,69.24,77530.77,49.3,0.0,0.0,0.0]
[1777163972251,69.24,77528.71,49.3,0.0,0.0,0.0]
[1777163978293,69.24,77527.86,49.3,0.0,0.0,0.0]
[1777163984334,69.24,77527.32,49.3,0.0,0.0,0.0]
[1777163994406,69.24,77527.32,49.3,0.0,0.0,0.0]
[1777164000448,69.24,77528.64,49.3,0.0,0.0,0.0]
[1777164001455,69.24,77535.43,49.3,0.0,0.0,0.0]
[1777164005483,69.24,77554.05,49.3,0.0,0.0,0.0]
[1777164006489,69.24,77568.13,49.3,0.0,0.0,0.0]
[1777164007497,69.24,77576.4,49.3,0.0,0.0,0.0]
[1777164012532,69.24,77576.48,49.3,0.0,0.0,0.0]
[1777164017567,69.24,77576.33,49.3,0.0,0.0,0.0]
[1777164022601,69.24,77577.9,49.3,0.0,0.0,0.0]
[1777164027637,69.24,77574.58,49.3,0.0,0.0,0.0]
[1777164031665,69.24,77574.49,49.3,0.0,0.0,0.0]
[1777164036700,69.24,77573.72,49.3,0.0,0.0,0.0]
[1777164041734,69.24,77573.62,49.3,0.0,0.0,0.0]
[1777164046770,69.24,77573.8,49.3,0.0,0.0,0.0]
[1777164054828,69.24,77571.39,49.3,0.0,0.0,0.0]
[1777164062888,69.24,77570.62,49.3,0.0,0.0,0.0]
[1777164074971,69.24,77569.24,49.3,0.0,0.0,0.0]
[1777164080011,69.24,77564.83,49.3,0.0,0.0,0.0]
[1777164085045,69.24,77562.05,49.3,0.0,0.0,0.0]
[1777164091087,69.24,77561.33,49.3,0.0,0.0,0.0]
[1777164096121,69.24,77560.99,49.3,0.0,0.0,0.0]
[1777164105338,69.24,77560.96,49.3,0.0,0.0,0.0]
[1777164113241,69.24,77561.21,49.3,0.0,0.0,0.0]
[1777164121299,69.24,77558.27,49.3,0.0,0.0,0.0]
[1777164122649,69.24,77557.88,49.3,0.0,0.0,0.0]
[1777164128348,69.24,77557.56,49.3,0.0,0.0,0.0]
[1777164134390,69.24,77558.1,49.3,0.0,0.0,0.0]
[1777164139425,69.24,77558.18,49.3,0.0,0.0,0.0]
[1777164151510,69.24,77557.83,49.3,0.0,0.0,0.0]
[1777164156545,69.24,77557.93,49.3,0.0,0.0,0.0]
[1777164161580,69.24,77557.49,49.3,0.0,0.0,0.0]
[1777164168983,69.24,77557.32,49.3,0.0,0.0,0.0]
[1777164183742,69.24,77557.39,49.3,0.0,0.0,0.0]
[1777164188776,69.24,77557.46,49.3,0.0,0.0,0.0]
[1777164193867,69.24,77557.69,49.3,0.0,0.0,0.0]
[1777164201996,69.24,77557.94,49.3,0.0,0.0,0.0]
[1777164208917,69.24,77558.03,49.3,0.0,0.0,0.0]
[1777164211938,69.24,77558.37,49.3,0.0,0.0,0.0]
[1777164216973,69.24,77557.86,49.3,0.0,0.0,0.0]
[1777164223015,69.24,77557.37,49.3,0.0,0.0,0.0]
[1777164232078,69.24,77557.56,49.3,0.0,0.0,0.0]
[1777164238171,69.24,77557.56,49.3,0.0,0.0,0.0]
[1777164244162,69.24,77557.58,49.3,0.0,0.0,0.0]
[1777164249197,69.24,77558.55,49.3,0.0,0.0,0.0]
[1777164256246,69.24,77558.53,49.3,0.0,0.0,0.0]
[1777164263887,69.24,77558.53,49.3,0.0,0.0,0.0]
[1777164269338,69.24,77558.69,49.3,0.0,0.0,0.0]
[1777164271352,69.24,77558.82,49.3,0.0,0.0,0.0]
[1777164277393,69.24,77558.8,49.3,0.0,0.0,0.0]
[1777164282429,69.24,77558.48,49.3,0.0,0.0,0.0]
[1777164285450,69.24,77568.97,49.3,0.0,0.0,0.0]
[1777164290485,69.24,77569.86,49.3,0.0,0.0,0.0]
[1777164295520,69.24,77569.86,49.3,0.0,0.0,0.0]
[1777164302569,69.24,77569.84,49.3,0.0,0.0,0.0]
[1777164307604,69.24,77570.73,49.3,0.0,0.0,0.0]
[1777164312639,69.24,77570.8,49.3,0.0,0.0,0.0]
[1777164318681,69.24,77570.92,49.3,0.0,0.0,0.0]
[1777164328752,69.24,77570.92,49.3,0.0,0.0,0.0]
[1777164331772,69.24,77571.43,49.3,0.0,0.0,0.0]
[1777164338821,69.24,77569.36,49.3,0.0,0.0,0.0]
[1777164342849,69.24,77561.93,49.3,0.0,0.0,0.0]
[1777164348892,69.24,77561.47,49.3,0.0,0.0,0.0]
[1777164354934,69.24,77561.34,49.3,0.0,0.0,0.0]
[1777164360976,69.24,77559.92,49.3,0.0,0.0,0.0]
[1777164366011,69.24,77560.25,49.3,0.0,0.0,0.0]
[1777164373059,69.24,77560.36,49.3,0.0,0.0,0.0]
[1777164379102,69.24,77561.32,49.3,0.0,0.0,0.0]
[1777164384139,69.24,77564.11,49.3,0.0,0.0,0.0]
[1777164389173,69.24,77566.78,49.3,0.0,0.0,0.0]
[1777164392194,69.24,77567.99,49.3,0.0,0.0,0.0]
[1777164397230,69.24,77570.82,49.3,0.0,0.0,0.0]
[1777164402233,69.24,77570.88,49.3,0.0,0.0,0.0]
[1777164407868,69.24,77571.04,49.3,0.0,0.0,0.0]
[1777164414349,69.24,77571.39,49.3,0.0,0.0,0.0]
[1777164419388,69.24,77572.71,49.3,0.0,0.0,0.0]
[1777164425430,69.24,77573.03,49.3,0.0,0.0,0.0]
[1777164430465,69.24,77569.52,49.3,0.0,0.0,0.0]
[1777164444562,69.24,77569.41,49.3,0.0,0.0,0.0]
[1777164449610,69.24,77569.41,49.3,0.0,0.0,0.0]
[1777164454632,69.24,77569.44,49.3,0.0,0.0,0.0]
[1777164464702,69.24,77569.44,49.3,0.0,0.0,0.0]
[1777164474773,69.24,77569.44,49.3,0.0,0.0,0.0]
[1777164480815,69.24,77570.87,49.3,0.0,0.0,0.0]
[1777164485850,69.24,77573.96,49.3,0.0,0.0,0.0]
[1777164493906,69.24,77575.5,49.3,0.0,0.0,0.0]
[1777164499948,69.24,77575.44,49.3,0.0,0.0,0.0]
[1777164505994,69.24,77575.46,49.3,0.0,0.0,0.0]
[1777164511085,69.24,77575.44,49.3,0.0,0.0,0.0]
[1777164517074,69.24,77575.89,49.3,0.0,0.0,0.0]
[1777164522109,69.24,77579.1,49.3,0.0,0.0,0.0]
[1777164534193,69.24,77579.29,49.3,0.0,0.0,0.0]
[1777164539228,69.24,77575.56,49.3,0.0,0.0,0.0]
[1777164546279,69.24,77575.07,49.3,0.0,0.0,0.0]
[1777164551312,69.24,77574.97,49.3,0.0,0.0,0.0]
[1777164558361,69.24,77574.5,49.3,0.0,0.0,0.0]
[1777164565410,69.24,77576.03,49.3,0.0,0.0,0.0]
[1777164570444,69.24,77577.67,49.3,0.0,0.0,0.0]
[1777164575480,69.24,77577.78,49.3,0.0,0.0,0.0]
[1777164580515,69.24,77577.67,49.3,0.0,0.0,0.0]
[1777164587564,69.24,77577.67,49.3,0.0,0.0,0.0]
[1777164592599,69.24,77573.44,49.3,0.0,0.0,0.0]
[1777164596628,69.24,77566.15,49.3,0.0,0.0,0.0]
[1777164601663,69.24,77569.11,49.3,0.0,0.0,0.0]
[1777164607705,69.24,77570.02,49.3,0.0,0.0,0.0]
[1777164612739,69.24,77569.03,49.3,0.0,0.0,0.0]
[1777164617774,69.24,77569.31,49.3,0.0,0.0,0.0]
[1777164622810,69.24,77569.2,49.3,0.0,0.0,0.0]
[1777164627845,69.24,77569.14,49.3,0.0,0.0,0.0]
[1777164635901,69.24,77569.36,49.3,0.0,0.0,0.0]
[1777164640935,69.24,77569.08,49.3,0.0,0.0,0.0]
[1777164647986,69.24,77569.2,49.3,0.0,0.0,0.0]
[1777164654027,69.24,77569.7,49.3,0.0,0.0,0.0]
[1777164661076,69.24,77569.96,49.3,0.0,0.0,0.0]
[1777164666110,69.24,77569.44,49.3,0.0,0.0,0.0]
[1777164674166,69.24,77569.36,49.3,0.0,0.0,0.0]
[1777164679202,69.24,77571.03,49.3,0.0,0.0,0.0]
[1777164686251,69.24,77571.03,49.3,0.0,0.0,0.0]
[1777164692293,69.24,77571.59,49.3,0.0,0.0,0.0]
[1777164698335,69.24,77571.13,49.3,0.0,0.0,0.0]
[1777164704377,69.24,77575.28,49.3,0.0,0.0,0.0]
[1777164709412,69.24,77576.92,49.3,0.0,0.0,0.0]
[1777164715454,69.24,77576.58,49.3,0.0,0.0,0.0]
[1777164723510,69.24,77576.8,49.3,0.0,0.0,0.0]
[1777164728545,69.24,77577.27,49.3,0.0,0.0,0.0]
[1777164733580,69.24,77577.32,49.3,0.0,0.0,0.0]
[1777164739622,69.24,77578.03,49.3,0.0,0.0,0.0]
[1777164744656,69.24,77578.7,49.3,0.0,0.0,0.0]
[1777164747678,69.24,77587.03,49.3,0.0,0.0,0.0]
[1777164751705,69.24,77593.04,49.3,0.0,0.0,0.0]
[1777164756741,69.24,77593.93,49.3,0.0,0.0,0.0]
[1777164764798,69.24,77594.19,49.3,0.0,0.0,0.0]
[1777164770859,69.24,77600.01,49.3,0.0,0.0,0.0]
[1777164775896,69.24,77605.62,49.3,0.0,0.0,0.0]
[1777164780929,69.24,77606.08,49.3,0.0,0.0,0.0]
[1777164788986,69.24,77607.74,49.3,0.0,0.0,0.0]
[1777164794025,69.24,77609.25,49.3,0.0,0.0,0.0]
[1777164800067,69.24,77610.22,49.3,0.0,0.0,0.0]
[1777164805102,69.24,77616.97,49.3,0.0,0.0,0.0]
[1777164810136,69.24,77617.75,49.3,0.0,0.0,0.0]
[1777164814165,69.24,77617.62,49.3,0.0,0.0,0.0]
[1777164819199,69.24,77615.16,49.3,0.0,0.0,0.0]
[1777164825242,69.24,77614.52,49.3,0.0,0.0,0.0]
[1777164830277,69.24,77614.45,49.3,0.0,0.0,0.0]
[1777164834305,69.24,77607.55,49.3,0.0,0.0,0.0]
[1777164840347,69.24,77601.18,49.3,0.0,0.0,0.0]
[1777164845382,69.24,77597.56,49.3,0.0,0.0,0.0]
[1777164850417,69.24,77597.41,49.3,0.0,0.0,0.0]
[1777164855452,69.24,77595.07,49.3,0.0,0.0,0.0]
[1777164857465,69.24,77588.46,49.3,0.0,0.0,0.0]
[1777164862501,69.24,77590.68,49.3,0.0,0.0,0.0]
[1777164867536,69.24,77590.17,49.3,0.0,0.0,0.0]
[1777164873578,69.24,77584.49,49.3,0.0,0.0,0.0]
[1777164876599,69.24,77578.32,49.3,0.0,0.0,0.0]
[1777164883648,69.24,77565.12,49.3,0.0,0.0,0.0]
[1777164884654,69.24,77554.84,49.3,0.0,0.0,0.0]
[1777164889690,69.24,77554.31,49.3,0.0,0.0,0.0]
[1777164894725,69.24,77554.15,49.3,0.0,0.0,0.0]
[1777164899760,69.24,77551.83,49.3,0.0,0.0,0.0]
[1777164905802,69.24,77551.41,49.3,0.0,0.0,0.0]
[1777164910838,69.24,77551.47,49.3,0.0,0.0,0.0]
[1777164915876,69.24,77551.42,49.3,0.0,0.0,0.0]
[1777164920911,69.24,77551.41,49.3,0.0,0.0,0.0]
[1777164935009,69.24,77551.1,49.3,0.0,0.0,0.0]
[1777164940044,69.24,77549.51,49.3,0.0,0.0,0.0]
[1777164946086,69.24,77545.34,49.3,0.0,0.0,0.0]
[1777164951121,69.24,77540.21,49.3,0.0,0.0,0.0]
[1777164956156,69.24,77535.56,49.3,0.0,0.0,0.0]
[1777164962198,69.24,77538.06,49.3,0.0,0.0,0.0]
[1777164967233,69.24,77538.54,49.3,0.0,0.0,0.0]
[1777164970434,69.24,77512.63,49.3,0.0,0.0,0.0]
[1777164971270,69.24,77505.78,49.3,0.0,0.0,0.0]
[1777164974290,69.24,77513.99,49.3,0.0,0.0,0.0]
[1777164979326,69.24,77511.49,49.3,0.0,0.0,0.0]
[1777164984361,69.24,77510.48,49.3,0.0,0.0,0.0]
[1777164989396,69.24,77510.22,49.3,0.0,0.0,0.0]
[1777164992417,69.24,77510.36,49.3,0.0,0.0,0.0]
[1777164997452,69.24,77510.68,49.3,0.0,0.0,0.0]
[1777165002487,69.24,77509.96,49.3,0.0,0.0,0.0]
[1777165007521,69.24,77510.08,49.3,0.0,0.0,0.0]
[1777165012557,69.24,77508.32,49.3,0.0,0.0,0.0]
[1777165017592,69.24,77508.38,49.3,0.0,0.0,0.0]
[1777165022626,69.24,77506.91,49.3,0.0,0.0,0.0]
[1777165027662,69.24,77503.41,49.3,0.0,0.0,0.0]
[1777165029676,69.24,77496.11,49.3,0.0,0.0,0.0]
[1777165030683,69.24,77489.34,49.3,0.0,0.0,0.0]
[1777165036725,69.24,77491.14,49.3,0.0,0.0,0.0]
[1777165041760,69.24,77491.22,49.3,0.0,0.0,0.0]
[1777165046795,69.24,77494.89,49.3,0.0,0.0,0.0]
[1777165051830,69.24,77499.46,49.3,0.0,0.0,0.0]
[1777165056865,69.24,77501.96,49.3,0.0,0.0,0.0]
[1777165061900,69.24,77502.57,49.3,0.0,0.0,0.0]
[1777165066937,69.24,77502.35,49.3,0.0,0.0,0.0]
[1777165071973,69.24,77503.25,49.3,0.0,0.0,0.0]
[1777165077008,69.24,77503.54,49.3,0.0,0.0,0.0]
[1777165082043,69.24,77504.32,49.3,0.0,0.0,0.0]
[1777165087079,69.24,77504.53,49.3,0.0,0.0,0.0]
[1777165096141,69.24,77504.35,49.3,0.0,0.0,0.0]
[1777165104198,69.24,77504.22,49.3,0.0,0.0,0.0]
[1777165117289,69.24,77504.39,49.3,0.0,0.0,0.0]
[1777165122323,69.24,77504.1,49.3,0.0,0.0,0.0]
[1777165128367,69.24,77504.39,49.3,0.0,0.0,0.0]
[1777165138437,69.24,77505.79,49.3,0.0,0.0,0.0]
[1777165141457,69.24,77512.24,49.3,0.0,0.0,0.0]
[1777165146492,69.24,77513.02,49.3,0.0,0.0,0.0]
[1777165148507,69.24,77522.52,49.3,0.0,0.0,0.0]
[1777165149514,69.24,77534.97,49.3,0.0,0.0,0.0]
[1777165154549,69.24,77538.63,49.3,0.0,0.0,0.0]
[1777165159583,69.24,77542.23,49.3,0.0,0.0,0.0]
[1777165165626,69.24,77543.6,49.3,0.0,0.0,0.0]
[1777165173682,69.24,77543.43,49.3,0.0,0.0,0.0]
[1777165178717,69.24,77539.16,49.3,0.0,0.0,0.0]
[1777165183752,69.24,77539.02,49.3,0.0,0.0,0.0]
[1777165188787,69.24,77531.02,49.3,0.0,0.0,0.0]
[1777165193822,69.24,77531.14,49.3,0.0,0.0,0.0]
[1777165197850,69.24,77524.54,49.3,0.0,0.0,0.0]
[1777165200872,69.24,77536.71,49.3,0.0,0.0,0.0]
[1777165201879,69.24,77545.21,49.3,0.0,0.0,0.0]
[1777165207921,69.24,77541.6,49.3,0.0,0.0,0.0]
[1777165212956,69.24,77538.57,49.3,0.0,0.0,0.0]
[1777165217991,69.24,77536.73,49.3,0.0,0.0,0.0]
[1777165223028,69.24,77538.98,49.3,0.0,0.0,0.0]
[1777165228063,69.24,77539.29,49.3,0.0,0.0,0.0]
[1777165233098,69.24,77538.57,49.3,0.0,0.0,0.0]
[1777165238132,69.24,77538.52,49.3,0.0,0.0,0.0]
[1777165243168,69.24,77537.93,49.3,0.0,0.0,0.0]
[1777165250218,69.24,77534.86,49.3,0.0,0.0,0.0]
[1777165255253,69.24,77532.07,49.3,0.0,0.0,0.0]
[1777165260288,69.24,77531.59,49.3,0.0,0.0,0.0]
[1777165265323,69.24,77530.98,49.3,0.0,0.0,0.0]
[1777165270358,69.24,77531.35,49.3,0.0,0.0,0.0]
[1777165276400,69.24,77530.97,49.3,0.0,0.0,0.0]
[1777165282441,69.24,77530.86,49.3,0.0,0.0,0.0]
[1777165287477,69.24,77531.12,49.3,0.0,0.0,0.0]
[1777165291505,69.24,77531.18,49.3,0.0,0.0,0.0]
[1777165296540,69.24,77529.72,49.3,0.0,0.0,0.0]
[1777165302582,69.24,77530.73,49.3,0.0,0.0,0.0]
[1777165308624,69.24,77528.98,49.3,0.0,0.0,0.0]
[1777165313659,69.24,77528.74,49.3,0.0,0.0,0.0]
[1777165319700,69.24,77529.29,49.3,0.0,0.0,0.0]
[1777165324736,69.24,77531.74,49.3,0.0,0.0,0.0]
[1777165330778,69.24,77532.07,49.3,0.0,0.0,0.0]
[1777165335813,69.24,77530.63,49.3,0.0,0.0,0.0]
[1777165348905,69.24,77529.41,49.3,0.0,0.0,0.0]
[1777165352961,69.24,77529.43,49.3,0.0,0.0,0.0]
[1777165359003,69.24,77529.21,49.3,0.0,0.0,0.0]
[1777165365045,69.24,77529.6,49.3,0.0,0.0,0.0]
[1777165372137,69.24,77529.4,49.3,0.0,0.0,0.0]
[1777165380150,69.24,77529.69,49.3,0.0,0.0,0.0]
[1777165387199,69.24,77529.72,49.3,0.0,0.0,0.0]
[1777165392234,69.24,77529.92,49.3,0.0,0.0,0.0]
[1777165399283,69.24,77530.2,49.3,0.0,0.0,0.0]
[1777165406534,69.24,77529.67,49.3,0.0,0.0,0.0]
[1777165413383,69.24,77530.07,49.3,0.0,0.0,0.0]
[1777165419424,69.24,77530.01,49.3,0.0,0.0,0.0]
[1777165425242,69.24,77530.01,49.3,0.0,0.0,0.0]
[1777165430506,69.24,77529.94,49.3,0.0,0.0,0.0]
[1777165436548,69.24,77529.97,49.3,0.0,0.0,0.0]
[1777165441583,69.24,77529.71,49.3,0.0,0.0,0.0]
[1777165447630,69.24,77529.49,49.3,0.0,0.0,0.0]
[1777165452665,69.24,77530.39,49.3,0.0,0.0,0.0]
[1777165457700,69.24,77525.14,49.3,0.0,0.0,0.0]
[1777165462735,69.24,77524.53,49.3,0.0,0.0,0.0]
[1777165467770,69.24,77523.72,49.3,0.0,0.0,0.0]
[1777165471798,69.24,77518.7,49.3,0.0,0.0,0.0]
[1777165476832,69.24,77517.74,49.3,0.0,0.0,0.0]
[1777165481868,69.24,77517.58,49.3,0.0,0.0,0.0]
[1777165487901,69.24,77517.39,49.3,0.0,0.0,0.0]
[1777165493955,69.24,77511.16,49.3,0.0,0.0,0.0]
[1777165494962,69.24,77527.5,49.3,0.0,0.0,0.0]
[1777165495969,69.24,77541.45,49.3,0.0,0.0,0.0]
[1777165502011,69.24,77532.19,49.3,0.0,0.0,0.0]
[1777165507047,69.24,77527.93,49.3,0.0,0.0,0.0]
[1777165513089,69.24,77527.05,49.3,0.0,0.0,0.0]
[1777165518123,69.24,77527.19,49.3,0.0,0.0,0.0]
[1777165523159,69.24,77526.82,49.3,0.0,0.0,0.0]
[1777165528194,69.24,77527.17,49.3,0.0,0.0,0.0]
[1777165533229,69.24,77527.01,49.3,0.0,0.0,0.0]
[1777165538265,69.24,77527.53,49.3,0.0,0.0,0.0]
[1777165544308,69.24,77527.4,49.3,0.0,0.0,0.0]
[1777165549343,69.24,77525.81,49.3,0.0,0.0,0.0]
[1777165554378,69.24,77524.61,49.3,0.0,0.0,0.0]
[1777165559413,69.24,77525.84,49.3,0.0,0.0,0.0]
[1777165564448,69.24,77531.78,49.3,0.0,0.0,0.0]
[1777165569483,69.24,77536.18,49.3,0.0,0.0,0.0]
[1777165575525,69.24,77536.11,49.3,0.0,0.0,0.0]
[1777165581567,69.24,77535.3,49.3,0.0,0.0,0.0]
[1777165586602,69.24,77535.57,49.3,0.0,0.0,0.0]
[1777165595665,69.24,77535.58,49.3,0.0,0.0,0.0]
[1777165601725,69.24,77535.62,49.3,0.0,0.0,0.0]
[1777165607768,69.24,77535.67,49.3,0.0,0.0,0.0]
[1777165616831,69.24,77535.97,49.3,0.0,0.0,0.0]
[1777165625894,69.24,77536.05,49.3,0.0,0.0,0.0]
[1777165635963,69.24,77536.38,49.3,0.0,0.0,0.0]
[1777165643305,69.24,77536.83,49.3,0.0,0.0,0.0]
[1777165651069,69.24,77536.68,49.3,0.0,0.0,0.0]
[1777165658118,69.24,77536.73,49.3,0.0,0.0,0.0]
[1777165667181,69.24,77536.86,49.3,0.0,0.0,0.0]
[1777165672216,69.24,77537.04,49.3,0.0,0.0,0.0]
[1777165677610,69.24,77537.07,49.3,0.0,0.0,0.0]
[1777165683293,69.24,77536.87,49.3,0.0,0.0,0.0]
[1777165688698,69.24,77536.96,49.3,0.0,0.0,0.0]
[1777165696384,69.24,77536.8,49.3,0.0,0.0,0.0]
[1777165701419,69.24,77536.94,49.3,0.0,0.0,0.0]
[1777165706454,69.24,77536.74,49.3,0.0,0.0,0.0]
[1777165715518,69.24,77536.71,49.3,0.0,0.0,0.0]
[1777165720553,69.24,77535.05,49.3,0.0,0.0,0.0]
[1777165725589,69.24,77532.44,49.3,0.0,0.0,0.0]
[1777165730623,69.24,77532.17,49.3,0.0,0.0,0.0]
[1777165736656,69.24,77532.15,49.3,0.0,0.0,0.0]
[1777165742924,69.24,77532.72,49.3,0.0,0.0,0.0]
[1777165751777,69.24,77532.57,49.3,0.0,0.0,0.0]
[1777165762287,69.24,77530.78,49.3,0.0,0.0,0.0]
[1777165776953,69.24,77532.42,49.3,0.0,0.0,0.0]
[1777165781987,69.24,77532.02,49.3,0.0,0.0,0.0]
[1777165791121,69.24,77533.22,49.3,0.0,0.0,0.0]
[1777165797093,69.24,77533.22,49.3,0.0,0.0,0.0]
[1777165800114,69.24,77540.56,49.3,0.0,0.0,0.0]
[1777165805149,69.24,77540.59,49.3,0.0,0.0,0.0]
[1777165810186,69.24,77540.45,49.3,0.0,0.0,0.0]
[1777165815220,69.24,77543.83,49.3,0.0,0.0,0.0]
[1777165821263,69.24,77545.43,49.3,0.0,0.0,0.0]
[1777165826298,69.24,77547.09,49.3,0.0,0.0,0.0]
[1777165831333,69.24,77546.65,49.3,0.0,0.0,0.0]
[1777165836368,69.24,77545.17,49.3,0.0,0.0,0.0]
[1777165841403,69.24,77541.93,49.3,0.0,0.0,0.0]
[1777165846977,69.24,77541.53,49.3,0.0,0.0,0.0]
[1777165856508,69.24,77541.55,49.3,0.0,0.0,0.0]
[1777165861544,69.24,77540.9,49.3,0.0,0.0,0.0]
[1777165867155,69.24,77540.83,49.3,0.0,0.0,0.0]
[1777165878669,69.24,77540.49,49.3,0.0,0.0,0.0]
[1777165883704,69.24,77540.98,49.3,0.0,0.0,0.0]
[1777165891771,69.24,77540.67,49.3,0.0,0.0,0.0]
[1777165896806,69.24,77540.96,49.3,0.0,0.0,0.0]
[1777165902439,69.24,77541.02,49.3,0.0,0.0,0.0]
[1777165907886,69.24,77540.94,49.3,0.0,0.0,0.0]
[1777165912906,69.24,77539.39,49.3,0.0,0.0,0.0]
[1777165917957,69.24,77541.01,49.3,0.0,0.0,0.0]
[1777165923990,69.24,77541.28,49.3,0.0,0.0,0.0]
[1777165930055,69.24,77541.68,49.3,0.0,0.0,0.0]
[1777165935092,69.24,77538.54,49.3,0.0,0.0,0.0]
[1777165941043,69.24,77537.82,49.3,0.0,0.0,0.0]
[1777165948183,69.24,77537.78,49.3,0.0,0.0,0.0]
[1777165951204,69.24,77535.99,49.3,0.0,0.0,0.0]
[1777165956239,69.24,77532.5,49.3,0.0,0.0,0.0]
[1777165961274,69.24,77532.46,49.3,0.0,0.0,0.0]
[1777165967316,69.24,77532.58,49.3,0.0,0.0,0.0]
[1777165974365,69.24,77531.2,49.3,0.0,0.0,0.0]
[1777165980407,69.24,77530.58,49.3,0.0,0.0,0.0]
[1777165985442,69.24,77530.64,49.3,0.0,0.0,0.0]
[1777165990477,69.24,77530.57,49.3,0.0,0.0,0.0]
[1777165997526,69.24,77530.28,49.3,0.0,0.0,0.0]
[1777166002561,69.24,77529.89,49.3,0.0,0.0,0.0]
[1777166007596,69.24,77529.87,49.3,0.0,0.0,0.0]
[1777166011624,69.24,77529.56,49.3,0.0,0.0,0.0]
[1777166021694,69.24,77529.3,49.3,0.0,0.0,0.0]
[1777166027736,69.24,77529.43,49.3,0.0,0.0,0.0]
[1777166036799,69.24,77529.09,49.3,0.0,0.0,0.0]
[1777166041834,69.24,77529.59,49.3,0.0,0.0,0.0]
[1777166046869,69.24,77530.16,49.3,0.0,0.0,0.0]
[1777166052556,69.24,77530.16,49.3,0.0,0.0,0.0]
[1777166058384,69.24,77530.15,49.3,0.0,0.0,0.0]
[1777166063989,69.24,77537.69,49.3,0.0,0.0,0.0]
[1777166069025,69.24,77537.19,49.3,0.0,0.0,0.0]
[1777166072046,69.24,77537.05,49.3,0.0,0.0,0.0]
[1777166079095,69.24,77537.67,49.3,0.0,0.0,0.0]
[1777166084130,69.24,77539.84,49.3,0.0,0.0,0.0]
[1777166089165,69.24,77539.56,49.3,0.0,0.0,0.0]
[1777166094199,69.24,77529.72,49.3,0.0,0.0,0.0]
[1777166101250,69.24,77529.06,49.3,0.0,0.0,0.0]
[1777166109305,69.24,77529.13,49.3,0.0,0.0,0.0]
[1777166115347,69.24,77529.42,49.3,0.0,0.0,0.0]
[1777166122398,69.24,77529.76,49.3,0.0,0.0,0.0]
[1777166129447,69.24,77529.76,49.3,0.0,0.0,0.0]
[1777166131460,69.24,77529.79,49.3,0.0,0.0,0.0]
[1777166136496,69.24,77531.31,49.3,0.0,0.0,0.0]
[1777166141531,69.24,77534.42,49.3,0.0,0.0,0.0]
[1777166146566,69.24,77534.35,49.3,0.0,0.0,0.0]
[1777166155629,69.24,77534.84,49.3,0.0,0.0,0.0]
[1777166160664,69.24,77534.9,49.3,0.0,0.0,0.0]
[1777166167713,69.24,77535.34,49.3,0.0,0.0,0.0]
[1777166175181,69.24,77534.9,49.3,0.0,0.0,0.0]
[1777166186846,69.24,77534.99,49.3,0.0,0.0,0.0]
[1777166191881,69.24,77535.75,49.3,0.0,0.0,0.0]
[1777166200944,69.24,77536.0,49.3,0.0,0.0,0.0]
[1777166205979,69.24,77536.23,49.3,0.0,0.0,0.0]
[1777166211014,69.24,77536.27,49.3,0.0,0.0,0.0]
[1777166217056,69.24,77536.5,49.3,0.0,0.0,0.0]
[1777166222090,69.24,77536.09,49.3,0.0,0.0,0.0]
[1777166228133,69.24,77536.11,49.3,0.0,0.0,0.0]
[1777166235183,69.24,77536.34,49.3,0.0,0.0,0.0]
[1777166242232,69.24,77537.45,49.3,0.0,0.0,0.0]
[1777166247267,69.24,77537.06,49.3,0.0,0.0,0.0]
[1777166251295,69.24,77539.99,49.3,0.0,0.0,0.0]
[1777166257337,69.24,77543.09,49.3,0.0,0.0,0.0]
[1777166262373,69.24,77547.83,49.3,0.0,0.0,0.0]
[1777166271437,69.24,77548.01,49.3,0.0,0.0,0.0]
[1777166276473,69.24,77548.45,49.3,0.0,0.0,0.0]
[1777166281508,69.24,77548.26,49.3,0.0,0.0,0.0]
[1777166294601,69.24,77548.87,49.3,0.0,0.0,0.0]
[1777166302659,69.24,77549.83,49.3,0.0,0.0,0.0]
[1777166310715,69.24,77550.45,49.3,0.0,0.0,0.0]
[1777166311722,69.24,77551.52,49.3,0.0,0.0,0.0]
[1777166319778,69.24,77551.75,49.3,0.0,0.0,0.0]
[1777166327833,69.24,77551.96,49.3,0.0,0.0,0.0]
[1777166335890,69.24,77555.15,49.3,0.0,0.0,0.0]
[1777166340925,69.24,77556.29,49.3,0.0,0.0,0.0]
[1777166348579,69.24,77556.18,49.3,0.0,0.0,0.0]
[1777166354016,69.24,77556.23,49.3,0.0,0.0,0.0]
[1777166359050,69.24,77557.84,49.3,0.0,0.0,0.0]
[1777166365093,69.24,77553.61,49.3,0.0,0.0,0.0]
[1777166369121,69.24,77546.94,49.3,0.0,0.0,0.0]
[1777166372142,69.24,77546.9,49.3,0.0,0.0,0.0]
[1777166377177,69.24,77546.67,49.3,0.0,0.0,0.0]
[1777166382212,69.24,77547.35,49.3,0.0,0.0,0.0]
[1777166387247,69.24,77552.06,49.3,0.0,0.0,0.0]
[1777166390269,69.24,77537.57,49.3,0.0,0.0,0.0]
[1777166391274,69.24,77527.57,49.3,0.0,0.0,0.0]
[1777166396310,69.24,77522.59,49.3,0.0,0.0,0.0]
[1777166401349,69.24,77521.77,49.3,0.0,0.0,0.0]
[1777166408394,69.24,77521.37,49.3,0.0,0.0,0.0]
[1777166413429,69.24,77522.24,49.3,0.0,0.0,0.0]
[1777166423500,69.24,77523.91,49.3,0.0,0.0,0.0]
[1777166432565,69.24,77526.57,49.3,0.0,0.0,0.0]
[1777166437600,69.24,77526.22,49.3,0.0,0.0,0.0]
[1777166442635,69.24,77526.42,49.3,0.0,0.0,0.0]
[1777166449683,69.24,77526.25,49.3,0.0,0.0,0.0]
[1777166454719,69.24,77526.48,49.3,0.0,0.0,0.0]
[1777166461768,69.24,77529.23,49.3,0.0,0.0,0.0]
[1777166467810,69.24,77534.14,49.3,0.0,0.0,0.0]
[1777166472846,69.24,77534.01,49.3,0.0,0.0,0.0]
[1777166477881,69.24,77534.57,49.3,0.0,0.0,0.0]
[1777166484930,69.24,77535.28,49.3,0.0,0.0,0.0]
[1777166489965,69.24,77539.11,49.3,0.0,0.0,0.0]
[1777166491979,69.24,77541.03,49.3,0.0,0.0,0.0]
[1777166497016,69.24,77540.67,49.3,0.0,0.0,0.0]
[1777166502233,69.24,77540.87,49.3,0.0,0.0,0.0]
[1777166512120,69.24,77540.72,49.3,0.0,0.0,0.0]
[1777166517156,69.24,77543.42,49.3,0.0,0.0,0.0]
[1777166522191,69.24,77542.8,49.3,0.0,0.0,0.0]
[1777166527226,69.24,77543.13,49.3,0.0,0.0,0.0]
[1777166532260,69.24,77543.19,49.3,0.0,0.0,0.0]
[1777166537296,69.24,77545.03,49.3,0.0,0.0,0.0]
[1777166544346,69.24,77545.31,49.3,0.0,0.0,0.0]
[1777166549381,69.24,77546.37,49.3,0.0,0.0,0.0]
[1777166551395,69.24,77546.57,49.3,0.0,0.0,0.0]
[1777166556430,69.24,77548.97,49.3,0.0,0.0,0.0]
[1777166561465,69.24,77548.56,49.3,0.0,0.0,0.0]
[1777166566500,69.24,77548.77,49.3,0.0,0.0,0.0]
[1777166572546,69.24,77548.94,49.3,0.0,0.0,0.0]
[1777166577581,69.24,77549.18,49.3,0.0,0.0,0.0]
[1777166582617,69.24,77555.56,49.3,0.0,0.0,0.0]
[1777166587652,69.24,77571.75,49.3,0.0,0.0,0.0]
[1777166594701,69.24,77574.88,49.3,0.0,0.0,0.0]
[1777166599736,69.24,77575.13,49.3,0.0,0.0,0.0]
[1777166604771,69.24,77575.69,49.3,0.0,0.0,0.0]
[1777166610813,69.24,77574.17,49.3,0.0,0.0,0.0]
[1777166611820,69.24,77574.28,49.3,0.0,0.0,0.0]
[1777166616855,69.24,77571.77,49.3,0.0,0.0,0.0]
[1777166621891,69.24,77569.71,49.3,0.0,0.0,0.0]
[1777166627931,69.24,77568.99,49.3,0.0,0.0,0.0]
[1777166639009,69.24,77569.96,49.3,0.0,0.0,0.0]
[1777166645052,69.24,77570.15,49.3,0.0,0.0,0.0]
[1777166649080,69.24,77559.66,49.3,0.0,0.0,0.0]
[1777166655122,69.24,77559.39,49.3,0.0,0.0,0.0]
[1777166660157,69.24,77559.47,49.3,0.0,0.0,0.0]
[1777166665192,69.24,77556.16,49.3,0.0,0.0,0.0]
[1777166674255,69.24,77557.25,49.3,0.0,0.0,0.0]
[1777166679289,69.24,77559.58,49.3,0.0,0.0,0.0]
[1777166685324,69.24,77559.57,49.3,0.0,0.0,0.0]
[1777166690367,69.24,77565.61,49.3,0.0,0.0,0.0]
[1777166695402,69.24,77568.55,49.3,0.0,0.0,0.0]
[1777166700437,69.24,77572.92,49.3,0.0,0.0,0.0]
[1777166705472,69.24,77575.41,49.3,0.0,0.0,0.0]
[1777166710507,69.24,77575.6,49.3,0.0,0.0,0.0]
[1777166714535,69.24,77582.66,49.3,0.0,0.0,0.0]
[1777166718563,69.24,77589.25,49.3,0.0,0.0,0.0]
[1777166724605,69.24,77591.72,49.3,0.0,0.0,0.0]
[1777166729639,69.24,77588.09,49.3,0.0,0.0,0.0]
[1777166731653,69.24,77586.89,49.3,0.0,0.0,0.0]
[1777166735682,69.24,77579.42,49.3,0.0,0.0,0.0]
[1777166740717,69.24,77577.62,49.3,0.0,0.0,0.0]
[1777166745752,69.24,77573.67,49.3,0.0,0.0,0.0]
[1777166749779,69.24,77567.66,49.3,0.0,0.0,0.0]
[1777166756829,69.24,77566.04,49.3,0.0,0.0,0.0]
[1777166761864,69.24,77564.47,49.3,0.0,0.0,0.0]
[1777166766899,69.24,77566.04,49.3,0.0,0.0,0.0]
[1777166771934,69.24,77566.02,49.3,0.0,0.0,0.0]
[1777166776968,69.24,77566.05,49.3,0.0,0.0,0.0]
[1777166782004,69.24,77567.44,49.3,0.0,0.0,0.0]
[1777166787039,69.24,77565.72,49.3,0.0,0.0,0.0]
[1777166794088,69.24,77565.4,49.3,0.0,0.0,0.0]
[1777166799123,69.24,77564.61,49.3,0.0,0.0,0.0]
[1777166804158,69.24,77563.89,49.3,0.0,0.0,0.0]
[1777166809193,69.24,77559.66,49.3,0.0,0.0,0.0]
[1777166816242,69.24,77560.19,49.3,0.0,0.0,0.0]
[1777166821280,69.24,77559.91,49.3,0.0,0.0,0.0]
[1777166826315,69.24,77559.5,49.3,0.0,0.0,0.0]
[1777166831350,69.24,77558.92,49.3,0.0,0.0,0.0]
[1777166837391,69.24,77558.91,49.3,0.0,0.0,0.0]
[1777166843434,69.24,77558.81,49.3,0.0,0.0,0.0]
[1777166848473,69.24,77558.77,49.3,0.0,0.0,0.0]
[1777166851494,69.24,77559.07,49.3,0.0,0.0,0.0]
[1777166860557,69.24,77557.4,49.3,0.0,0.0,0.0]
[1777166865591,69.24,77554.9,49.3,0.0,0.0,0.0]
[1777166870626,69.24,77552.94,49.3,0.0,0.0,0.0]
[1777166880391,69.24,77553.2,49.3,0.0,0.0,0.0]
[1777166890767,69.24,77553.7,49.3,0.0,0.0,0.0]
[1777166895803,69.24,77554.22,49.3,0.0,0.0,0.0]
[1777166902316,69.24,77554.79,49.3,0.0,0.0,0.0]
[1777166907890,69.24,77555.41,49.3,0.0,0.0,0.0]
[1777166911054,69.24,77555.75,49.3,0.0,0.0,0.0]
[1777166916953,69.24,77555.8,49.3,0.0,0.0,0.0]
[1777166922995,69.24,77555.64,49.3,0.0,0.0,0.0]
[1777166928033,69.24,77555.8,49.3,0.0,0.0,0.0]
[1777166933070,69.24,77555.77,49.3,0.0,0.0,0.0]
[1777166938106,69.24,77554.38,49.3,0.0,0.0,0.0]
[1777166943195,69.24,77554.38,49.3,0.0,0.0,0.0]
[1777166949184,69.24,77554.29,49.3,0.0,0.0,0.0]
[1777166954219,69.24,77553.28,49.3,0.0,0.0,0.0]
[1777166959254,69.24,77543.3,49.3,0.0,0.0,0.0]
[1777166964289,69.24,77542.45,49.3,0.0,0.0,0.0]
[1777166966303,69.24,77536.3,49.3,0.0,0.0,0.0]
[1777166971338,69.24,77535.25,49.3,0.0,0.0,0.0]
[1777166977379,69.24,77535.17,49.3,0.0,0.0,0.0]
[1777166982414,69.24,77535.52,49.3,0.0,0.0,0.0]
[1777166988457,69.24,77533.38,49.3,0.0,0.0,0.0]
[1777166993493,69.24,77533.99,49.3,0.0,0.0,0.0]
[1777166998528,69.24,77532.36,49.3,0.0,0.0,0.0]
[1777167003562,69.24,77531.63,49.3,0.0,0.0,0.0]
[1777167008598,69.24,77530.33,49.3,0.0,0.0,0.0]
[1777167014640,69.24,77530.37,49.3,0.0,0.0,0.0]
[1777167022696,69.24,77530.06,49.3,0.0,0.0,0.0]
[1777167027730,69.24,77530.06,49.3,0.0,0.0,0.0]
[1777167033773,69.24,77530.06,49.3,0.0,0.0,0.0]
[1777167038808,69.24,77531.36,49.3,0.0,0.0,0.0]
[1777167052906,69.24,77531.37,49.3,0.0,0.0,0.0]
[1777167058948,69.24,77531.71,49.3,0.0,0.0,0.0]
[1777167062976,69.24,77540.26,49.3,0.0,0.0,0.0]
[1777167069018,69.24,77540.91,49.3,0.0,0.0,0.0]
[1777167072041,69.24,77534.76,49.3,0.0,0.0,0.0]
[1777167083118,69.24,77533.97,49.3,0.0,0.0,0.0]
[1777167088153,69.24,77533.35,49.3,0.0,0.0,0.0]
[1777167091174,69.24,77533.55,49.3,0.0,0.0,0.0]
[1777167096209,69.24,77533.39,49.3,0.0,0.0,0.0]
[1777167101244,69.24,77533.57,49.3,0.0,0.0,0.0]
[1777167106281,69.24,77533.27,49.3,0.0,0.0,0.0]
[1777167111316,69.24,77533.17,49.3,0.0,0.0,0.0]
[1777167116351,69.24,77529.49,49.3,0.0,0.0,0.0]
[1777167121386,69.24,77529.65,49.3,0.0,0.0,0.0]
[1777167126421,69.24,77530.09,49.3,0.0,0.0,0.0]
[1777167131456,69.24,77530.13,49.3,0.0,0.0,0.0]
[1777167137210,69.24,77530.18,49.3,0.0,0.0,0.0]
[1777167144548,69.24,77530.22,49.3,0.0,0.0,0.0]
[1777167149582,69.24,77531.12,49.3,0.0,0.0,0.0]
[1777167151597,69.24,77531.13,49.3,0.0,0.0,0.0]
[1777167158929,69.24,77530.29,49.3,0.0,0.0,0.0]
[1777167164688,69.24,77530.35,49.3,0.0,0.0,0.0]
[1777167169970,69.24,77530.35,49.3,0.0,0.0,0.0]
[1777167175883,69.24,77530.35,49.3,0.0,0.0,0.0]
[1777167181807,69.24,77529.64,49.3,0.0,0.0,0.0]
[1777167186842,69.24,77530.27,49.3,0.0,0.0,0.0]
[1777167195905,69.24,77530.41,49.3,0.0,0.0,0.0]
[1777167200940,69.24,77529.88,49.3,0.0,0.0,0.0]
[1777167207322,69.24,77530.14,49.3,0.0,0.0,0.0]
[1777167211017,69.24,77530.42,49.3,0.0,0.0,0.0]
[1777167217060,69.24,77530.23,49.3,0.0,0.0,0.0]
[1777167224109,69.24,77530.4,49.3,0.0,0.0,0.0]
[1777167229144,69.24,77530.19,49.3,0.0,0.0,0.0]
[1777167234179,69.24,77530.12,49.3,0.0,0.0,0.0]
[1777167241231,69.24,77529.7,49.3,0.0,0.0,0.0]
[1777167248280,69.24,77529.78,49.3,0.0,0.0,0.0]
[1777167253314,69.24,77529.52,49.3,0.0,0.0,0.0]
[1777167258350,69.24,77529.44,49.3,0.0,0.0,0.0]
[1777167264391,69.24,77529.25,49.3,0.0,0.0,0.0]
[1777167269427,69.24,77532.92,49.3,0.0,0.0,0.0]
[1777167270434,69.24,77539.84,49.3,0.0,0.0,0.0]
[1777167271441,69.24,77541.24,49.3,0.0,0.0,0.0]
[1777167276477,69.24,77542.11,49.3,0.0,0.0,0.0]
[1777167281511,69.24,77542.66,49.3,0.0,0.0,0.0]
[1777167288560,69.24,77542.73,49.3,0.0,0.0,0.0]
[1777167296617,69.24,77544.65,49.3,0.0,0.0,0.0]
[1777167301652,69.24,77543.91,49.3,0.0,0.0,0.0]
[1777167312730,69.24,77548.37,49.3,0.0,0.0,0.0]
[1777167317765,69.24,77550.04,49.3,0.0,0.0,0.0]
[1777167322799,69.24,77549.64,49.3,0.0,0.0,0.0]
[1777167327835,69.24,77549.77,49.3,0.0,0.0,0.0]
[1777167331863,69.24,77549.7,49.3,0.0,0.0,0.0]
[1777167336897,69.24,77549.76,49.3,0.0,0.0,0.0]
[1777167343947,69.24,77551.28,49.3,0.0,0.0,0.0]
[1777167348982,69.24,77552.57,49.3,0.0,0.0,0.0]
[1777167357038,69.24,77552.71,49.3,0.0,0.0,0.0]
[1777167362073,69.24,77552.67,49.3,0.0,0.0,0.0]
[1777167372143,69.24,77553.6,49.3,0.0,0.0,0.0]
[1777167379192,69.24,77553.12,49.3,0.0,0.0,0.0]
[1777167387248,69.24,77553.12,49.3,0.0,0.0,0.0]
[1777167391276,69.24,77553.11,49.3,0.0,0.0,0.0]
[1777167398325,69.24,77554.03,49.3,0.0,0.0,0.0]
[1777167403360,69.24,77555.16,49.3,0.0,0.0,0.0]
[1777167408396,69.24,77554.94,49.3,0.0,0.0,0.0]
[1777167414438,69.24,77555.23,49.3,0.0,0.0,0.0]
[1777167423501,69.24,77555.21,49.3,0.0,0.0,0.0]
[1777167429543,69.24,77555.37,49.3,0.0,0.0,0.0]
[1777167434578,69.24,77554.22,49.3,0.0,0.0,0.0]
[1777167440620,69.24,77554.13,49.3,0.0,0.0,0.0]
[1777167448675,69.24,77554.4,49.3,0.0,0.0,0.0]
[1777167451697,69.24,77554.42,49.3,0.0,0.0,0.0]
[1777167458746,69.24,77554.44,49.3,0.0,0.0,0.0]
[1777167463781,69.24,77554.47,49.3,0.0,0.0,0.0]
[1777167469823,69.24,77554.8,49.3,0.0,0.0,0.0]
[1777167474858,69.24,77555.61,49.3,0.0,0.0,0.0]
[1777167479893,69.24,77555.65,49.3,0.0,0.0,0.0]
[1777167484927,69.24,77559.75,49.3,0.0,0.0,0.0]
[1777167496006,69.24,77559.96,49.3,0.0,0.0,0.0]
[1777167501842,69.24,77559.81,49.3,0.0,0.0,0.0]
[1777167507083,69.24,77559.81,49.3,0.0,0.0,0.0]
[1777167511110,69.24,77559.79,49.3,0.0,0.0,0.0]
[1777167518160,69.24,77561.92,49.3,0.0,0.0,0.0]
[1777167523195,69.24,77561.91,49.3,0.0,0.0,0.0]
[1777167528968,69.24,77561.86,49.3,0.0,0.0,0.0]
[1777167534272,69.24,77562.79,49.3,0.0,0.0,0.0]
[1777167539307,69.24,77562.64,49.3,0.0,0.0,0.0]
[1777167544341,69.24,77562.66,49.3,0.0,0.0,0.0]
[1777167549377,69.24,77563.01,49.3,0.0,0.0,0.0]
[1777167554674,69.24,77562.94,49.3,0.0,0.0,0.0]
[1777167561725,69.24,77562.92,49.3,0.0,0.0,0.0]
[1777167567504,69.24,77563.14,49.3,0.0,0.0,0.0]
[1777167572540,69.24,77563.22,49.3,0.0,0.0,0.0]
[1777167577575,69.24,77563.2,49.3,0.0,0.0,0.0]
[1777167582610,69.24,77563.62,49.3,0.0,0.0,0.0]
[1777167587646,69.24,77566.58,49.3,0.0,0.0,0.0]
[1777167592681,69.24,77570.14,49.3,0.0,0.0,0.0]
[1777167598723,69.24,77569.96,49.3,0.0,0.0,0.0]
[1777167605948,69.24,77570.5,49.3,0.0,0.0,0.0]
[1777167611814,69.24,77570.84,49.3,0.0,0.0,0.0]
[1777167616849,69.24,77570.53,49.3,0.0,0.0,0.0]
[1777167621888,69.24,77570.81,49.3,0.0,0.0,0.0]
[1777167633972,69.24,77570.71,49.3,0.0,0.0,0.0]
[1777167639007,69.24,77570.69,49.3,0.0,0.0,0.0]
[1777167644042,69.24,77570.39,49.3,0.0,0.0,0.0]
[1777167650084,69.24,77567.79,49.3,0.0,0.0,0.0]
[1777167656127,69.24,77568.49,49.3,0.0,0.0,0.0]
[1777167667205,69.24,77568.39,49.3,0.0,0.0,0.0]
[1777167672240,69.24,77568.82,49.3,0.0,0.0,0.0]
[1777167677275,69.24,77568.95,49.3,0.0,0.0,0.0]
[1777167685676,69.24,77569.94,49.3,0.0,0.0,0.0]
[1777167691372,69.24,77570.61,49.3,0.0,0.0,0.0]
[1777167698421,69.24,77570.23,49.3,0.0,0.0,0.0]
[1777167703457,69.24,77570.4,49.3,0.0,0.0,0.0]
[1777167708492,69.24,77569.97,49.3,0.0,0.0,0.0]
[1777167714540,69.24,77569.57,49.3,0.0,0.0,0.0]
[1777167719574,69.24,77564.0,49.3,0.0,0.0,0.0]
[1777167724610,69.24,77561.57,49.3,0.0,0.0,0.0]
[1777167729645,69.24,77562.89,49.3,0.0,0.0,0.0]
[1777167734783,69.24,77562.89,49.3,0.0,0.0,0.0]
[1777167740722,69.24,77562.72,49.3,0.0,0.0,0.0]
[1777167746764,69.24,77562.73,49.3,0.0,0.0,0.0]
[1777167754820,69.24,77562.5,49.3,0.0,0.0,0.0]
[1777167761869,69.24,77562.57,49.3,0.0,0.0,0.0]
[1777167769953,69.24,77562.57,49.3,0.0,0.0,0.0]
[1777167775970,69.24,77564.25,49.3,0.0,0.0,0.0]
[1777167781005,69.24,77567.12,49.3,0.0,0.0,0.0]
[1777167786040,69.24,77567.24,49.3,0.0,0.0,0.0]
[1777167793089,69.24,77567.13,49.3,0.0,0.0,0.0]
[1777167798313,69.24,77566.83,49.3,0.0,0.0,0.0]
[1777167806180,69.24,77566.83,49.3,0.0,0.0,0.0]
[1777167815243,69.24,77567.99,49.3,0.0,0.0,0.0]
[1777167823848,69.24,77567.99,49.3,0.0,0.0,0.0]
[1777167830347,69.24,77567.74,49.3,0.0,0.0,0.0]
[1777167835383,69.24,77567.83,49.3,0.0,0.0,0.0]
[1777167840418,69.24,77567.93,49.3,0.0,0.0,0.0]
[1777167849524,69.24,77567.85,49.3,0.0,0.0,0.0]
[1777167859559,69.24,77567.91,49.3,0.0,0.0,0.0]
[1777167868351,69.24,77567.91,49.3,0.0,0.0,0.0]
[1777167871646,69.24,77567.87,49.3,0.0,0.0,0.0]
[1777167876681,69.24,77567.95,49.3,0.0,0.0,0.0]
[1777167881717,69.24,77565.28,49.3,0.0,0.0,0.0]
[1777167882723,69.24,77557.58,49.3,0.0,0.0,0.0]
[1777167883731,69.24,77551.43,49.3,0.0,0.0,0.0]
[1777167888766,69.24,77554.53,49.3,0.0,0.0,0.0]
[1777167893801,69.24,77556.18,49.3,0.0,0.0,0.0]
[1777167894808,69.24,77576.35,49.3,0.0,0.0,0.0]
[1777167899843,69.24,77578.1,49.3,0.0,0.0,0.0]
[1777167900850,69.24,77568.93,49.3,0.0,0.0,0.0]
[1777167905885,69.24,77563.96,49.3,0.0,0.0,0.0]
[1777167910921,69.24,77563.78,49.3,0.0,0.0,0.0]
[1777167915958,69.24,77559.37,49.3,0.0,0.0,0.0]
[1777167920993,69.24,77559.0,49.3,0.0,0.0,0.0]
[1777167926030,69.24,77559.1,49.3,0.0,0.0,0.0]
[1777167931065,69.24,77559.82,49.3,0.0,0.0,0.0]
[1777167937107,69.24,77559.57,49.3,0.0,0.0,0.0]
[1777167942142,69.24,77559.66,49.3,0.0,0.0,0.0]
[1777167947159,69.24,77559.67,49.3,0.0,0.0,0.0]
[1777167953120,69.24,77559.68,49.3,0.0,0.0,0.0]
[1777167960136,69.24,77559.73,49.3,0.0,0.0,0.0]
[1777167965314,69.24,77559.39,49.3,0.0,0.0,0.0]
[1777167970349,69.24,77558.56,49.3,0.0,0.0,0.0]
[1777167976391,69.24,77557.28,49.3,0.0,0.0,0.0]
[1777167981426,69.24,77554.64,49.3,0.0,0.0,0.0]
[1777167986461,69.24,77550.91,49.3,0.0,0.0,0.0]
[1777167992503,69.24,77548.29,49.3,0.0,0.0,0.0]
[1777167998545,69.24,77548.55,49.3,0.0,0.0,0.0]
[1777168010630,69.24,77548.47,49.3,0.0,0.0,0.0]
[1777168013651,69.24,77542.39,49.3,0.0,0.0,0.0]
[1777168018686,69.24,77539.99,49.3,0.0,0.0,0.0]
[1777168023722,69.24,77535.15,49.3,0.0,0.0,0.0]
[1777168028756,69.24,77531.65,49.3,0.0,0.0,0.0]
[1777168033791,69.24,77531.4,49.3,0.0,0.0,0.0]
[1777168038827,69.24,77526.86,49.3,0.0,0.0,0.0]
[1777168043862,69.24,77527.02,49.3,0.0,0.0,0.0]
[1777168049904,69.24,77527.0,49.3,0.0,0.0,0.0]
[1777168051918,69.24,77527.24,49.3,0.0,0.0,0.0]
[1777168056953,69.24,77527.2,49.3,0.0,0.0,0.0]
[1777168061987,69.24,77528.06,49.3,0.0,0.0,0.0]
[1777168072058,69.24,77527.55,49.3,0.0,0.0,0.0]
[1777168078102,69.24,77527.69,49.3,0.0,0.0,0.0]
[1777168087165,69.24,77528.41,49.3,0.0,0.0,0.0]
[1777168095221,69.24,77528.25,49.3,0.0,0.0,0.0]
[1777168100256,69.24,77527.83,49.3,0.0,0.0,0.0]
[1777168107304,69.24,77527.97,49.3,0.0,0.0,0.0]
[1777168111333,69.24,77528.22,49.3,0.0,0.0,0.0]
[1777168118382,69.24,77527.84,49.3,0.0,0.0,0.0]
[1777168120396,69.24,77534.8,49.3,0.0,0.0,0.0]
[1777168125432,69.24,77534.08,49.3,0.0,0.0,0.0]
[1777168130467,69.24,77535.06,49.3,0.0,0.0,0.0]
[1777168136017,69.24,77535.11,49.3,0.0,0.0,0.0]
[1777168142551,69.24,77535.28,49.3,0.0,0.0,0.0]
[1777168147586,69.24,77532.51,49.3,0.0,0.0,0.0]
[1777168152623,69.24,77529.67,49.3,0.0,0.0,0.0]
[1777168161684,69.24,77528.35,49.3,0.0,0.0,0.0]
[1777168166735,69.24,77528.89,49.3,0.0,0.0,0.0]
[1777168172764,69.24,77527.77,49.3,0.0,0.0,0.0]
[1777168177799,69.24,77527.59,49.3,0.0,0.0,0.0]
[1777168184677,69.24,77527.45,49.3,0.0,0.0,0.0]
[1777168189882,69.24,77527.47,49.3,0.0,0.0,0.0]
[1777168202974,69.24,77527.51,49.3,0.0,0.0,0.0]
[1777168211030,69.24,77527.28,49.3,0.0,0.0,0.0]
[1777168216064,69.24,77527.49,49.3,0.0,0.0,0.0]
[1777168222107,69.24,77531.66,49.3,0.0,0.0,0.0]
[1777168227142,69.24,77537.67,49.3,0.0,0.0,0.0]
[1777168232177,69.24,77538.72,49.3,0.0,0.0,0.0]
[1777168238219,69.24,77539.02,49.3,0.0,0.0,0.0]
[1777168244261,69.24,77538.93,49.3,0.0,0.0,0.0]
[1777168249296,69.24,77540.0,49.3,0.0,0.0,0.0]
[1777168255338,69.24,77541.0,49.3,0.0,0.0,0.0]
[1777168261380,69.24,77543.16,49.3,0.0,0.0,0.0]
[1777168266415,69.24,77546.74,49.3,0.0,0.0,0.0]
[1777168272457,69.24,77548.1,49.3,0.0,0.0,0.0]
[1777168278501,69.24,77549.03,49.3,0.0,0.0,0.0]
[1777168283533,69.24,77549.15,49.3,0.0,0.0,0.0]
[1777168288569,69.24,77549.08,49.3,0.0,0.0,0.0]
[1777168292597,69.24,77549.42,49.3,0.0,0.0,0.0]
[1777168299645,69.24,77552.84,49.3,0.0,0.0,0.0]
[1777168304682,69.24,77553.03,49.3,0.0,0.0,0.0]
[1777168309716,69.24,77552.66,49.3,0.0,0.0,0.0]
[1777168314719,69.24,77552.68,49.3,0.0,0.0,0.0]
[1777168320792,69.24,77556.24,49.3,0.0,0.0,0.0]
[1777168325827,69.24,77556.54,49.3,0.0,0.0,0.0]
[1777168330863,69.24,77556.97,49.3,0.0,0.0,0.0]
[1777168336904,69.24,77558.03,49.3,0.0,0.0,0.0]
[1777168341940,69.24,77564.3,49.3,0.0,0.0,0.0]
[1777168346975,69.24,77568.72,49.3,0.0,0.0,0.0]
[1777168351002,69.24,77569.09,49.3,0.0,0.0,0.0]
[1777168362080,69.24,77569.34,49.3,0.0,0.0,0.0]
[1777168369090,69.24,77569.23,49.3,0.0,0.0,0.0]
[1777168377189,69.24,77570.23,49.3,0.0,0.0,0.0]
[1777168382224,69.24,77569.76,49.3,0.0,0.0,0.0]
[1777168384238,69.24,77563.28,49.3,0.0,0.0,0.0]
[1777168389273,69.24,77563.15,49.3,0.0,0.0,0.0]
[1777168391287,69.24,77557.36,49.3,0.0,0.0,0.0]
[1777168396322,69.24,77557.17,49.3,0.0,0.0,0.0]
[1777168401357,69.24,77557.14,49.3,0.0,0.0,0.0]
[1777168407399,69.24,77556.22,49.3,0.0,0.0,0.0]
[1777168416910,69.24,77554.66,49.3,0.0,0.0,0.0]
[1777168416462,69.24,77554.9,49.3,0.0,0.0,0.0]
[1777168422504,69.24,77555.17,49.3,0.0,0.0,0.0]
[1777168427539,69.24,77555.74,49.3,0.0,0.0,0.0]
[1777168432574,69.24,77555.77,49.3,0.0,0.0,0.0]
[1777168437609,69.24,77558.49,49.3,0.0,0.0,0.0]
[1777168444657,69.24,77558.33,49.3,0.0,0.0,0.0]
[1777168446675,69.24,77551.56,49.3,0.0,0.0,0.0]
[1777168451707,69.24,77548.71,49.3,0.0,0.0,0.0]
[1777168457270,69.24,77548.67,49.3,0.0,0.0,0.0]
[1777168463795,69.24,77548.76,49.3,0.0,0.0,0.0]
[1777168471161,69.24,77549.02,49.3,0.0,0.0,0.0]
[1777168471257,69.24,77549.02,49.3,0.0,0.0,0.0]
[1777168478899,69.24,77550.77,49.3,0.0,0.0,0.0]
[1777168484941,69.24,77550.61,49.3,0.0,0.0,0.0]
[1777168490378,69.24,77550.61,49.3,0.0,0.0,0.0]
[1777168499040,69.24,77549.82,49.3,0.0,0.0,0.0]
[1777168502061,69.24,77539.84,49.3,0.0,0.0,0.0]
[1777168505082,69.24,77533.95,49.3,0.0,0.0,0.0]
[1777168510117,69.24,77528.22,49.3,0.0,0.0,0.0]
[1777168517166,69.24,77528.81,49.3,0.0,0.0,0.0]
[1777168522219,69.24,77528.71,49.3,0.0,0.0,0.0]
[1777168527237,69.24,77528.52,49.3,0.0,0.0,0.0]
[1777168532271,69.24,77526.13,49.3,0.0,0.0,0.0]
[1777168537307,69.24,77526.1,49.3,0.0,0.0,0.0]
[1777168542342,69.24,77524.74,49.3,0.0,0.0,0.0]
[1777168547377,69.24,77520.95,49.3,0.0,0.0,0.0]
[1777168552412,69.24,77520.65,49.3,0.0,0.0,0.0]
[1777168559461,69.24,77514.71,49.3,0.0,0.0,0.0]
[1777168562482,69.24,77508.96,49.3,0.0,0.0,0.0]
[1777168568526,69.24,77507.99,49.3,0.0,0.0,0.0]
[1777168573563,69.24,77505.32,49.3,0.0,0.0,0.0]
[1777168578599,69.24,77502.11,49.3,0.0,0.0,0.0]
[1777168583469,69.24,77500.34,49.3,0.0,0.0,0.0]
[1777168588668,69.24,77497.91,49.3,0.0,0.0,0.0]
[1777168591690,69.24,77496.06,49.3,0.0,0.0,0.0]
[1777168597732,69.24,77493.69,49.3,0.0,0.0,0.0]
[1777168604781,69.24,77493.77,49.3,0.0,0.0,0.0]
[1777168609817,69.24,77498.13,49.3,0.0,0.0,0.0]
[1777168614854,69.24,77497.83,49.3,0.0,0.0,0.0]
[1777168619888,69.24,77497.86,49.3,0.0,0.0,0.0]
[1777168627946,69.24,77497.44,49.3,0.0,0.0,0.0]
[1777168642045,69.24,77496.47,49.3,0.0,0.0,0.0]
[1777168647080,69.24,77496.52,49.3,0.0,0.0,0.0]
[1777168651108,69.24,77496.3,49.3,0.0,0.0,0.0]
[1777168656142,69.24,77496.2,49.3,0.0,0.0,0.0]
[1777168661178,69.24,77495.26,49.3,0.0,0.0,0.0]
[1777168669234,69.24,77495.07,49.3,0.0,0.0,0.0]
[1777168675276,69.24,77494.58,49.3,0.0,0.0,0.0]
[1777168682325,69.24,77493.98,49.3,0.0,0.0,0.0]
[1777168689373,69.24,77494.01,49.3,0.0,0.0,0.0]
[1777168694409,69.24,77493.88,49.3,0.0,0.0,0.0]
[1777168699445,69.24,77489.02,49.3,0.0,0.0,0.0]
[1777168704480,69.24,77480.61,49.3,0.0,0.0,0.0]
[1777168709515,69.24,77478.83,49.3,0.0,0.0,0.0]
[1777168712634,69.24,77478.45,49.3,0.0,0.0,0.0]
[1777168717669,69.24,77476.6,49.3,0.0,0.0,0.0]
[1777168722704,69.24,77474.26,49.3,0.0,0.0,0.0]
[1777168727739,69.24,77475.2,49.3,0.0,0.0,0.0]
[1777168732774,69.24,77479.44,49.3,0.0,0.0,0.0]
[1777168737809,69.24,77480.05,49.3,0.0,0.0,0.0]
[1777168742844,69.24,77480.2,49.3,0.0,0.0,0.0]
[1777168749893,69.24,77480.78,49.3,0.0,0.0,0.0]
[1777168754928,69.24,77480.92,49.3,0.0,0.0,0.0]
[1777168762984,69.24,77480.78,49.3,0.0,0.0,0.0]
[1777168768018,69.24,77481.91,49.3,0.0,0.0,0.0]
[1777168773054,69.24,77480.99,49.3,0.0,0.0,0.0]
[1777168779096,69.24,77480.92,49.3,0.0,0.0,0.0]
[1777168784316,69.24,77480.65,49.3,0.0,0.0,0.0]
[1777168790173,69.24,77480.73,49.3,0.0,0.0,0.0]
[1777168795786,69.24,77480.74,49.3,0.0,0.0,0.0]
[1777168801250,69.24,77478.5,49.3,0.0,0.0,0.0]
[1777168807292,69.24,77476.61,49.3,0.0,0.0,0.0]
[1777168813334,69.24,77476.64,49.3,0.0,0.0,0.0]
[1777168822397,69.24,77477.39,49.3,0.0,0.0,0.0]
[1777168827432,69.24,77482.56,49.3,0.0,0.0,0.0]
[1777168831459,69.24,77483.86,49.3,0.0,0.0,0.0]
[1777168836495,69.24,77486.41,49.3,0.0,0.0,0.0]
[1777168841530,69.24,77488.47,49.3,0.0,0.0,0.0]
[1777168846565,69.24,77493.52,49.3,0.0,0.0,0.0]
[1777168851599,69.24,77497.91,49.3,0.0,0.0,0.0]
[1777168857642,69.24,77498.85,49.3,0.0,0.0,0.0]
[1777168871094,69.24,77500.14,49.3,0.0,0.0,0.0]
[1777168877783,69.24,77503.23,49.3,0.0,0.0,0.0]
[1777168889870,69.24,77501.29,49.3,0.0,0.0,0.0]
[1777168891884,69.24,77499.91,49.3,0.0,0.0,0.0]
[1777168896919,69.24,77499.3,49.3,0.0,0.0,0.0]
[1777168901954,69.24,77495.69,49.3,0.0,0.0,0.0]
[1777168907995,69.24,77495.81,49.3,0.0,0.0,0.0]
[1777168915045,69.24,77496.16,49.3,0.0,0.0,0.0]
[1777168920080,69.24,77496.02,49.3,0.0,0.0,0.0]
[1777168930150,69.24,77496.02,49.3,0.0,0.0,0.0]
[1777168935185,69.24,77500.25,49.3,0.0,0.0,0.0]
[1777168941227,69.24,77500.6,49.3,0.0,0.0,0.0]
[1777168946261,69.24,77500.05,49.3,0.0,0.0,0.0]
[1777168951297,69.24,77500.01,49.3,0.0,0.0,0.0]
[1777168956332,69.24,77497.24,49.3,0.0,0.0,0.0]
[1777168961904,69.24,77497.16,49.3,0.0,0.0,0.0]
[1777168967409,69.24,77497.71,49.3,0.0,0.0,0.0]
[1777168972444,69.24,77497.09,49.3,0.0,0.0,0.0]
[1777168977479,69.24,77496.93,49.3,0.0,0.0,0.0]
[1777168982514,69.24,77496.62,49.3,0.0,0.0,0.0]
[1777168986542,69.24,77505.79,49.3,0.0,0.0,0.0]
[1777168991577,69.24,77506.73,49.3,0.0,0.0,0.0]
[1777168996611,69.24,77506.67,49.3,0.0,0.0,0.0]
[1777169002654,69.24,77509.53,49.3,0.0,0.0,0.0]
[1777169008696,69.24,77509.35,49.3,0.0,0.0,0.0]
[1777169013731,69.24,77510.1,49.3,0.0,0.0,0.0]
[1777169018766,69.24,77510.41,49.3,0.0,0.0,0.0]
[1777169023801,69.24,77510.81,49.3,0.0,0.0,0.0]
[1777169028837,69.24,77511.2,49.3,0.0,0.0,0.0]
[1777169033872,69.24,77511.19,49.3,0.0,0.0,0.0]
[1777169039914,69.24,77510.91,49.3,0.0,0.0,0.0]
[1777169046963,69.24,77510.17,49.3,0.0,0.0,0.0]
[1777169054012,69.24,77510.36,49.3,0.0,0.0,0.0]
[1777169059047,69.24,77515.64,49.3,0.0,0.0,0.0]
[1777169064083,69.24,77515.75,49.3,0.0,0.0,0.0]
[1777169072139,69.24,77516.6,49.3,0.0,0.0,0.0]
[1777169084223,69.24,77516.57,49.3,0.0,0.0,0.0]
[1777169094293,69.24,77516.57,49.3,0.0,0.0,0.0]
[1777169099328,69.24,77516.04,49.3,0.0,0.0,0.0]
[1777169104363,69.24,77516.26,49.3,0.0,0.0,0.0]
[1777169109464,69.24,77516.05,49.3,0.0,0.0,0.0]
[1777169121482,69.24,77516.22,49.3,0.0,0.0,0.0]
[1777169130545,69.24,77516.11,49.3,0.0,0.0,0.0]
[1777169132559,69.24,77516.13,49.3,0.0,0.0,0.0]
[1777169141622,69.24,77515.04,49.3,0.0,0.0,0.0]
[1777169146657,69.24,77514.31,49.3,0.0,0.0,0.0]
[1777169151692,69.24,77514.6,49.3,0.0,0.0,0.0]
[1777169159748,69.24,77515.91,49.3,0.0,0.0,0.0]
[1777169162769,69.24,77522.88,49.3,0.0,0.0,0.0]
[1777169164783,69.24,77529.31,49.3,0.0,0.0,0.0]
[1777169169820,69.24,77531.09,49.3,0.0,0.0,0.0]
[1777169175863,69.24,77530.86,49.3,0.0,0.0,0.0]
[1777169180897,69.24,77530.66,49.3,0.0,0.0,0.0]
[1777169185933,69.24,77532.71,49.3,0.0,0.0,0.0]
[1777169193989,69.24,77533.23,49.3,0.0,0.0,0.0]
[1777169199023,69.24,77532.36,49.3,0.0,0.0,0.0]
[1777169205066,69.24,77532.18,49.3,0.0,0.0,0.0]
[1777169214128,69.24,77532.26,49.3,0.0,0.0,0.0]
[1777169219164,69.24,77532.44,49.3,0.0,0.0,0.0]
[1777169233268,69.24,77532.33,49.3,0.0,0.0,0.0]
[1777169240317,69.24,77529.5,49.3,0.0,0.0,0.0]
[1777169245352,69.24,77529.0,49.3,0.0,0.0,0.0]
[1777169251669,69.24,77529.1,49.3,0.0,0.0,0.0]
[1777169251682,69.24,77529.1,49.3,0.0,0.0,0.0]
[1777169260457,69.24,77529.35,49.3,0.0,0.0,0.0]
[1777169265492,69.24,77529.35,49.3,0.0,0.0,0.0]
[1777169270529,69.24,77529.31,49.3,0.0,0.0,0.0]
[1777169275564,69.24,77529.61,49.3,0.0,0.0,0.0]
[1777169282613,69.24,77530.6,49.3,0.0,0.0,0.0]
[1777169287648,69.24,77523.6,49.3,0.0,0.0,0.0]
[1777169293690,69.24,77523.67,49.3,0.0,0.0,0.0]
[1777169298725,69.24,77523.94,49.3,0.0,0.0,0.0]
[1777169305773,69.24,77524.69,49.3,0.0,0.0,0.0]
[1777169311816,69.24,77524.22,49.3,0.0,0.0,0.0]
[1777169317858,69.24,77524.4,49.3,0.0,0.0,0.0]
[1777169323899,69.24,77523.97,49.3,0.0,0.0,0.0]
[1777169329942,69.24,77523.98,49.3,0.0,0.0,0.0]
[1777169337998,69.24,77524.84,49.3,0.0,0.0,0.0]
[1777169343032,69.24,77528.92,49.3,0.0,0.0,0.0]
[1777169349075,69.24,77528.1,49.3,0.0,0.0,0.0]
[1777169363173,69.24,77525.48,49.3,0.0,0.0,0.0]
[1777169368208,69.24,77525.47,49.3,0.0,0.0,0.0]
[1777169371228,69.24,77525.75,49.3,0.0,0.0,0.0]
[1777169376264,69.24,77530.7,49.3,0.0,0.0,0.0]
[1777169382306,69.24,77533.66,49.3,0.0,0.0,0.0]
[1777169387341,69.24,77533.16,49.3,0.0,0.0,0.0]
[1777169392376,69.24,77537.31,49.3,0.0,0.0,0.0]
[1777169397411,69.24,77538.04,49.3,0.0,0.0,0.0]
[1777169402446,69.24,77539.24,49.3,0.0,0.0,0.0]
[1777169407482,69.24,77537.77,49.3,0.0,0.0,0.0]
[1777169412517,69.24,77536.88,49.3,0.0,0.0,0.0]
[1777169417552,69.24,77536.5,49.3,0.0,0.0,0.0]
[1777169422587,69.24,77536.42,49.3,0.0,0.0,0.0]
[1777169432657,69.24,77536.92,49.3,0.0,0.0,0.0]
[1777169444741,69.24,77536.67,49.3,0.0,0.0,0.0]
[1777169450783,69.24,77536.16,49.3,0.0,0.0,0.0]
[1777169455819,69.24,77535.88,49.3,0.0,0.0,0.0]
[1777169460854,69.24,77535.93,49.3,0.0,0.0,0.0]
[1777169465889,69.24,77531.2,49.3,0.0,0.0,0.0]
[1777169471931,69.24,77530.97,49.3,0.0,0.0,0.0]
[1777169476966,69.24,77530.92,49.3,0.0,0.0,0.0]
[1777169483787,69.24,77531.16,49.3,0.0,0.0,0.0]
[1777169492071,69.24,77530.92,49.3,0.0,0.0,0.0]
[1777169497106,69.24,77527.85,49.3,0.0,0.0,0.0]
[1777169503148,69.24,77527.67,49.3,0.0,0.0,0.0]
[1777169509190,69.24,77527.89,49.3,0.0,0.0,0.0]
[1777169516892,69.24,77527.89,49.3,0.0,0.0,0.0]
[1777169522281,69.24,77529.15,49.3,0.0,0.0,0.0]
[1777169528095,69.24,77528.66,49.3,0.0,0.0,0.0]
[1777169533358,69.24,77528.65,49.3,0.0,0.0,0.0]
[1777169538393,69.24,77528.49,49.3,0.0,0.0,0.0]
[1777169543427,69.24,77531.6,49.3,0.0,0.0,0.0]
[1777169550478,69.24,77532.04,49.3,0.0,0.0,0.0]
[1777169553499,69.24,77531.99,49.3,0.0,0.0,0.0]
[1777169558534,69.24,77533.42,49.3,0.0,0.0,0.0]
[1777169563569,69.24,77536.83,49.3,0.0,0.0,0.0]
[1777169568604,69.24,77537.47,49.3,0.0,0.0,0.0]
[1777169569613,69.24,77549.22,49.3,0.0,0.0,0.0]
[1777169570622,69.24,77555.38,49.3,0.0,0.0,0.0]
[1777169575658,69.24,77554.58,49.3,0.0,0.0,0.0]
[1777169577672,69.24,77561.12,49.3,0.0,0.0,0.0]
[1777169582707,69.24,77564.54,49.3,0.0,0.0,0.0]
[1777169588749,69.24,77570.57,49.3,0.0,0.0,0.0]
[1777169592777,69.24,77576.61,49.3,0.0,0.0,0.0]
[1777169596806,69.24,77582.33,49.3,0.0,0.0,0.0]
[1777169601842,69.24,77584.24,49.3,0.0,0.0,0.0]
[1777169609898,69.24,77586.98,49.3,0.0,0.0,0.0]
[1777169611912,69.24,77586.92,49.3,0.0,0.0,0.0]
[1777169618961,69.24,77587.15,49.3,0.0,0.0,0.0]
[1777169623999,69.24,77586.72,49.3,0.0,0.0,0.0]
[1777169631048,69.24,77586.74,49.3,0.0,0.0,0.0]
[1777169640111,69.24,77586.57,49.3,0.0,0.0,0.0]
[1777169646154,69.24,77586.61,49.3,0.0,0.0,0.0]
[1777169652196,69.24,77587.97,49.3,0.0,0.0,0.0]
[1777169657231,69.24,77587.96,49.3,0.0,0.0,0.0]
[1777169662266,69.24,77587.77,49.3,0.0,0.0,0.0]
[1777169667300,69.24,77587.97,49.3,0.0,0.0,0.0]
[1777169678379,69.24,77587.95,49.3,0.0,0.0,0.0]
[1777169683414,69.24,77587.41,49.3,0.0,0.0,0.0]
[1777169694490,69.24,77587.27,49.3,0.0,0.0,0.0]
[1777169699526,69.24,77589.28,49.3,0.0,0.0,0.0]
[1777169703554,69.24,77599.58,49.3,0.0,0.0,0.0]
[1777169708589,69.24,77603.57,49.3,0.0,0.0,0.0]
[1777169713624,69.24,77603.11,49.3,0.0,0.0,0.0]
[1777169718659,69.24,77603.16,49.3,0.0,0.0,0.0]
[1777169723694,69.24,77606.42,49.3,0.0,0.0,0.0]
[1777169736787,69.24,77608.37,49.3,0.0,0.0,0.0]
[1777169741823,69.24,77606.81,49.3,0.0,0.0,0.0]
[1777169746858,69.24,77606.56,49.3,0.0,0.0,0.0]
[1777169753907,69.24,77606.95,49.3,0.0,0.0,0.0]
[1777169758942,69.24,77608.83,49.3,0.0,0.0,0.0]
[1777169763980,69.24,77608.7,49.3,0.0,0.0,0.0]
[1777169769015,69.24,77610.8,49.3,0.0,0.0,0.0]
[1777169774051,69.24,77612.55,49.3,0.0,0.0,0.0]
[1777169779086,69.24,77613.03,49.3,0.0,0.0,0.0]
[1777169784121,69.24,77612.65,49.3,0.0,0.0,0.0]
[1777169795199,69.24,77613.32,49.3,0.0,0.0,0.0]
[1777169805269,69.24,77613.01,49.3,0.0,0.0,0.0]
[1777169810304,69.24,77608.66,49.3,0.0,0.0,0.0]
[1777169815339,69.24,77608.78,49.3,0.0,0.0,0.0]
[1777169820374,69.24,77605.36,49.3,0.0,0.0,0.0]
[1777169825409,69.24,77605.01,49.3,0.0,0.0,0.0]
[1777169830444,69.24,77601.96,49.3,0.0,0.0,0.0]
[1777169840514,69.24,77602.04,49.3,0.0,0.0,0.0]
[1777169847563,69.24,77601.42,49.3,0.0,0.0,0.0]
[1777169854611,69.24,77601.39,49.3,0.0,0.0,0.0]
[1777169859647,69.24,77601.04,49.3,0.0,0.0,0.0]
[1777169869717,69.24,77601.19,49.3,0.0,0.0,0.0]
[1777169875759,69.24,77601.38,49.3,0.0,0.0,0.0]
[1777169882808,69.24,77601.6,49.3,0.0,0.0,0.0]
[1777169888849,69.24,77601.32,49.3,0.0,0.0,0.0]
[1777169893885,69.24,77602.05,49.3,0.0,0.0,0.0]
[1777169898920,69.24,77601.93,49.3,0.0,0.0,0.0]
[1777169906979,69.24,77601.6,49.3,0.0,0.0,0.0]
[1777169910004,69.24,77596.04,49.3,0.0,0.0,0.0]
[1777169911007,69.24,77593.67,49.3,0.0,0.0,0.0]
[1777169913021,69.24,77599.47,49.3,0.0,0.0,0.0]
[1777169918055,69.24,77598.06,49.3,0.0,0.0,0.0]
[1777169924098,69.24,77595.99,49.3,0.0,0.0,0.0]
[1777169929133,69.24,77592.74,49.3,0.0,0.0,0.0]
[1777169934168,69.24,77591.62,49.3,0.0,0.0,0.0]
[1777169939203,69.24,77592.09,49.3,0.0,0.0,0.0]
[1777169944238,69.24,77592.45,49.3,0.0,0.0,0.0]
[1777169950279,69.24,77592.44,49.3,0.0,0.0,0.0]
[1777169956322,69.24,77592.34,49.3,0.0,0.0,0.0]
[1777169961357,69.24,77591.81,49.3,0.0,0.0,0.0]
[1777169966392,69.24,77584.42,49.3,0.0,0.0,0.0]
[1777169971427,69.24,77579.25,49.3,0.0,0.0,0.0]
[1777169975454,69.24,77572.46,49.3,0.0,0.0,0.0]
[1777169980489,69.24,77572.06,49.3,0.0,0.0,0.0]
[1777169985525,69.24,77574.89,49.3,0.0,0.0,0.0]
[1777169996602,69.24,77573.9,49.3,0.0,0.0,0.0]
[1777170002645,69.24,77574.88,49.3,0.0,0.0,0.0]
[1777170007680,69.24,77576.22,49.3,0.0,0.0,0.0]
[1777170012716,69.24,77577.05,49.3,0.0,0.0,0.0]
[1777170017751,69.24,77576.37,49.3,0.0,0.0,0.0]
[1777170020772,69.24,77583.05,49.3,0.0,0.0,0.0]
[1777170025806,69.24,77587.55,49.3,0.0,0.0,0.0]
[1777170030842,69.24,77588.84,49.3,0.0,0.0,0.0]
[1777170031849,69.24,77587.89,49.3,0.0,0.0,0.0]
[1777170036884,69.24,77588.21,49.3,0.0,0.0,0.0]
[1777170041919,69.24,77588.07,49.3,0.0,0.0,0.0]
[1777170046954,69.24,77587.96,49.3,0.0,0.0,0.0]
[1777170051989,69.24,77591.42,49.3,0.0,0.0,0.0]
[1777170055010,69.24,77597.58,49.3,0.0,0.0,0.0]
[1777170060045,69.24,77597.63,49.3,0.0,0.0,0.0]
[1777170065080,69.24,77591.5,49.3,0.0,0.0,0.0]
[1777170070116,69.24,77590.03,49.3,0.0,0.0,0.0]
[1777170078172,69.24,77589.03,49.3,0.0,0.0,0.0]
[1777170086228,69.24,77589.99,49.3,0.0,0.0,0.0]
[1777170092270,69.24,77589.61,49.3,0.0,0.0,0.0]
[1777170097305,69.24,77587.19,49.3,0.0,0.0,0.0]
[1777170102340,69.24,77587.08,49.3,0.0,0.0,0.0]
[1777170108382,69.24,77587.13,49.3,0.0,0.0,0.0]
[1777170113417,69.24,77587.3,49.3,0.0,0.0,0.0]
[1777170123487,69.24,77587.3,49.3,0.0,0.0,0.0]
[1777170131698,69.24,77587.3,49.3,0.0,0.0,0.0]
[1777170138592,69.24,77586.93,49.3,0.0,0.0,0.0]
[1777170145641,69.24,77586.81,49.3,0.0,0.0,0.0]
[1777170158732,69.24,77587.03,49.3,0.0,0.0,0.0]
[1777170164725,69.24,77587.03,49.3,0.0,0.0,0.0]
[1777170171840,69.24,77585.31,49.3,0.0,0.0,0.0]
[1777170172847,69.24,77578.4,49.3,0.0,0.0,0.0]
[1777170177881,69.24,77574.12,49.3,0.0,0.0,0.0]
[1777170181909,69.24,77564.52,49.3,0.0,0.0,0.0]
[1777170182917,69.24,77558.6,49.3,0.0,0.0,0.0]
[1777170187951,69.24,77556.64,49.3,0.0,0.0,0.0]
[1777170192987,69.24,77556.82,49.3,0.0,0.0,0.0]
[1777170198022,69.24,77556.86,49.3,0.0,0.0,0.0]
[1777170204067,69.24,77556.86,49.3,0.0,0.0,0.0]
[1777170209101,69.24,77557.02,49.3,0.0,0.0,0.0]
[1777170211719,69.24,77557.02,49.3,0.0,0.0,0.0]
[1777170218165,69.24,77556.74,49.3,0.0,0.0,0.0]
[1777170225213,69.24,77557.19,49.3,0.0,0.0,0.0]
[1777170230252,69.24,77557.68,49.3,0.0,0.0,0.0]
[1777170234282,69.24,77546.04,49.3,0.0,0.0,0.0]
[1777170235291,69.24,77539.0,49.3,0.0,0.0,0.0]
[1777170241335,69.24,77538.93,49.3,0.0,0.0,0.0]
[1777170246372,69.24,77539.86,49.3,0.0,0.0,0.0]
[1777170251407,69.24,77539.59,49.3,0.0,0.0,0.0]
[1777170256442,69.24,77539.7,49.3,0.0,0.0,0.0]
[1777170261966,69.24,77539.7,49.3,0.0,0.0,0.0]
[1777170274568,69.24,77539.66,49.3,0.0,0.0,0.0]
[1777170280610,69.24,77539.64,49.3,0.0,0.0,0.0]
[1777170286884,69.24,77539.64,49.3,0.0,0.0,0.0]
[1777170294722,69.24,77557.13,49.3,0.0,0.0,0.0]
[1777170295726,69.24,77577.12,49.3,0.0,0.0,0.0]
[1777170296734,69.24,77588.42,49.3,0.0,0.0,0.0]
[1777170301769,69.24,77582.77,49.3,0.0,0.0,0.0]
[1777170307811,69.24,77581.43,49.3,0.0,0.0,0.0]
[1777170313852,69.24,77582.68,49.3,0.0,0.0,0.0]
[1777170318888,69.24,77583.1,49.3,0.0,0.0,0.0]
[1777170323923,69.24,77583.1,49.3,0.0,0.0,0.0]
[1777170328958,69.24,77582.98,49.3,0.0,0.0,0.0]
[1777170331979,69.24,77583.04,49.3,0.0,0.0,0.0]
[1777170338021,69.24,77583.87,49.3,0.0,0.0,0.0]
[1777170343056,69.24,77583.76,49.3,0.0,0.0,0.0]
[1777170348092,69.24,77583.82,49.3,0.0,0.0,0.0]
[1777170354134,69.24,77583.62,49.3,0.0,0.0,0.0]
[1777170360176,69.24,77583.94,49.3,0.0,0.0,0.0]
[1777170366218,69.24,77583.72,49.3,0.0,0.0,0.0]
[1777170372259,69.24,77583.78,49.3,0.0,0.0,0.0]
[1777170377294,69.24,77583.66,49.3,0.0,0.0,0.0]
[1777170383337,69.24,77584.41,49.3,0.0,0.0,0.0]
[1777170388372,69.24,77585.1,49.3,0.0,0.0,0.0]
[1777170391393,69.24,77585.7,49.3,0.0,0.0,0.0]
[1777170396428,69.24,77585.78,49.3,0.0,0.0,0.0]
[1777170402470,69.24,77586.0,49.3,0.0,0.0,0.0]
[1777170407505,69.24,77586.56,49.3,0.0,0.0,0.0]
[1777170412540,69.24,77586.4,49.3,0.0,0.0,0.0]
[1777170424624,69.24,77586.35,49.3,0.0,0.0,0.0]
[1777170429659,69.24,77586.38,49.3,0.0,0.0,0.0]
[1777170435701,69.24,77586.76,49.3,0.0,0.0,0.0]
[1777170440736,69.24,77586.45,49.3,0.0,0.0,0.0]
[1777170448144,69.24,77586.5,49.3,0.0,0.0,0.0]
[1777170451813,69.24,77586.46,49.3,0.0,0.0,0.0]
[1777170456949,69.24,77586.48,49.3,0.0,0.0,0.0]
[1777170462890,69.24,77586.52,49.3,0.0,0.0,0.0]
[1777170467925,69.24,77586.52,49.3,0.0,0.0,0.0]
[1777170473921,69.24,77586.48,49.3,0.0,0.0,0.0]
[1777170480020,69.24,77586.48,49.3,0.0,0.0,0.0]
[1777170485054,69.24,77586.42,49.3,0.0,0.0,0.0]
[1777170490089,69.24,77586.05,49.3,0.0,0.0,0.0]
[1777170497139,69.24,77586.04,49.3,0.0,0.0,0.0]
[1777170502175,69.24,77586.12,49.3,0.0,0.0,0.0]
[1777170507246,69.24,77582.94,49.3,0.0,0.0,0.0]
[1777170511274,69.24,77582.93,49.3,0.0,0.0,0.0]
[1777170517316,69.24,77582.78,49.3,0.0,0.0,0.0]
[1777170522350,69.24,77582.5,49.3,0.0,0.0,0.0]
[1777170528393,69.24,77581.12,49.3,0.0,0.0,0.0]
[1777170537145,69.24,77580.75,49.3,0.0,0.0,0.0]
[1777170542490,69.24,77580.74,49.3,0.0,0.0,0.0]
[1777170547815,69.24,77581.0,49.3,0.0,0.0,0.0]
[1777170553567,69.24,77579.74,49.3,0.0,0.0,0.0]
[1777170561505,69.24,77580.02,49.3,0.0,0.0,0.0]
[1777170566660,69.24,77581.64,49.3,0.0,0.0,0.0]
[1777170572702,69.24,77585.05,49.3,0.0,0.0,0.0]
[1777170577737,69.24,77583.0,49.3,0.0,0.0,0.0]
[1777170582772,69.24,77581.67,49.3,0.0,0.0,0.0]
[1777170588814,69.24,77581.49,49.3,0.0,0.0,0.0]
[1777170594831,69.24,77581.79,49.3,0.0,0.0,0.0]
[1777170601948,69.24,77582.16,49.3,0.0,0.0,0.0]
[1777170606983,69.24,77583.05,49.3,0.0,0.0,0.0]
[1777170615039,69.24,77582.32,49.3,0.0,0.0,0.0]
[1777170620073,69.24,77581.87,49.3,0.0,0.0,0.0]
[1777170625109,69.24,77582.35,49.3,0.0,0.0,0.0]
[1777170632158,69.24,77582.15,49.3,0.0,0.0,0.0]
[1777170639207,69.24,77582.35,49.3,0.0,0.0,0.0]
[1777170645249,69.24,77582.16,49.3,0.0,0.0,0.0]
[1777170655319,69.24,77582.44,49.3,0.0,0.0,0.0]
[1777170661360,69.24,77582.43,49.3,0.0,0.0,0.0]
[1777170666396,69.24,77582.25,49.3,0.0,0.0,0.0]
[1777170672847,69.24,77582.37,49.3,0.0,0.0,0.0]
[1777170678774,69.24,77582.34,49.3,0.0,0.0,0.0]
[1777170684522,69.24,77582.3,49.3,0.0,0.0,0.0]
[1777170689557,69.24,77582.28,49.3,0.0,0.0,0.0]
[1777170694592,69.24,77582.32,49.3,0.0,0.0,0.0]
[1777170705994,69.24,77582.39,49.3,0.0,0.0,0.0]
[1777170716747,69.24,77582.68,49.3,0.0,0.0,0.0]
[1777170723799,69.24,77582.73,49.3,0.0,0.0,0.0]
[1777170728832,69.24,77583.11,49.3,0.0,0.0,0.0]
[1777170733867,69.24,77583.4,49.3,0.0,0.0,0.0]
[1777170738903,69.24,77587.23,49.3,0.0,0.0,0.0]
[1777170743938,69.24,77587.52,49.3,0.0,0.0,0.0]
[1777170747966,69.24,77599.01,49.3,0.0,0.0,0.0]
[1777170750987,69.24,77605.26,49.3,0.0,0.0,0.0]
[1777170751994,69.24,77605.22,49.3,0.0,0.0,0.0]
[1777170758035,69.24,77604.14,49.3,0.0,0.0,0.0]
[1777170763072,69.24,77600.36,49.3,0.0,0.0,0.0]
[1777170768107,69.24,77599.74,49.3,0.0,0.0,0.0]
[1777170774149,69.24,77600.02,49.3,0.0,0.0,0.0]
[1777170779184,69.24,77599.87,49.3,0.0,0.0,0.0]
[1777170786233,69.24,77600.18,49.3,0.0,0.0,0.0]
[1777170791268,69.24,77600.02,49.3,0.0,0.0,0.0]
[1777170796303,69.24,77598.42,49.3,0.0,0.0,0.0]
[1777170801338,69.24,77595.99,49.3,0.0,0.0,0.0]
[1777170806373,69.24,77595.6,49.3,0.0,0.0,0.0]
[1777170811408,69.24,77594.83,49.3,0.0,0.0,0.0]
[1777170816443,69.24,77595.09,49.3,0.0,0.0,0.0]
[1777170821478,69.24,77595.2,49.3,0.0,0.0,0.0]
[1777170826513,69.24,77595.03,49.3,0.0,0.0,0.0]
[1777170834569,69.24,77595.2,49.3,0.0,0.0,0.0]
[1777170839603,69.24,77595.21,49.3,0.0,0.0,0.0]
[1777170841621,69.24,77589.61,49.3,0.0,0.0,0.0]
[1777170847660,69.24,77585.26,49.3,0.0,0.0,0.0]
[1777170855716,69.24,77586.16,49.3,0.0,0.0,0.0]
[1777170860751,69.24,77589.83,49.3,0.0,0.0,0.0]
[1777170865786,69.24,77589.72,49.3,0.0,0.0,0.0]
[1777170870821,69.24,77589.41,49.3,0.0,0.0,0.0]
[1777170873842,69.24,77589.55,49.3,0.0,0.0,0.0]
[1777170878877,69.24,77587.78,49.3,0.0,0.0,0.0]
[1777170883912,69.24,77587.7,49.3,0.0,0.0,0.0]
[1777170886933,69.24,77587.07,49.3,0.0,0.0,0.0]
[1777170888947,69.24,77587.03,49.3,0.0,0.0,0.0]
[1777170893984,69.24,77586.93,49.3,0.0,0.0,0.0]
[1777170899018,69.24,77583.94,49.3,0.0,0.0,0.0]
[1777170907075,69.24,77584.33,49.3,0.0,0.0,0.0]
[1777170912109,69.24,77584.38,49.3,0.0,0.0,0.0]
[1777170917145,69.24,77584.25,49.3,0.0,0.0,0.0]
[1777170922180,69.24,77584.07,49.3,0.0,0.0,0.0]
[1777170931243,69.24,77583.54,49.3,0.0,0.0,0.0]
[1777170936278,69.24,77583.83,49.3,0.0,0.0,0.0]
[1777170941315,69.24,77583.46,49.3,0.0,0.0,0.0]
[1777170946349,69.24,77583.5,49.3,0.0,0.0,0.0]
[1777170954406,69.24,77583.67,49.3,0.0,0.0,0.0]
[1777170959441,69.24,77583.71,49.3,0.0,0.0,0.0]
[1777170966491,69.24,77583.94,49.3,0.0,0.0,0.0]
[1777170972533,69.24,77583.95,49.3,0.0,0.0,0.0]
[1777170977568,69.24,77583.81,49.3,0.0,0.0,0.0]
[1777170982603,69.24,77583.6,49.3,0.0,0.0,0.0]
[1777170984617,69.24,77573.97,49.3,0.0,0.0,0.0]
[1777170989652,69.24,77574.26,49.3,0.0,0.0,0.0]
[1777170992673,69.24,77573.97,49.3,0.0,0.0,0.0]
[1777170997708,69.24,77574.23,49.3,0.0,0.0,0.0]
[1777171002743,69.24,77576.41,49.3,0.0,0.0,0.0]
[1777171008785,69.24,77576.54,49.3,0.0,0.0,0.0]
[1777171013820,69.24,77576.55,49.3,0.0,0.0,0.0]
[1777171019862,69.24,77576.35,49.3,0.0,0.0,0.0]
[1777171024897,69.24,77576.01,49.3,0.0,0.0,0.0]
[1777171031946,69.24,77576.37,49.3,0.0,0.0,0.0]
[1777171037052,69.24,77576.78,49.3,0.0,0.0,0.0]
[1777171044111,69.24,77576.56,49.3,0.0,0.0,0.0]
[1777171051122,69.24,77576.55,49.3,0.0,0.0,0.0]
[1777171051249,69.24,77576.55,49.3,0.0,0.0,0.0]
[1777171057122,69.24,77576.24,49.3,0.0,0.0,0.0]
[1777171062158,69.24,77576.18,49.3,0.0,0.0,0.0]
[1777171069028,69.24,77576.33,49.3,0.0,0.0,0.0]
[1777171074243,69.24,77576.41,49.3,0.0,0.0,0.0]
[1777171079277,69.24,77576.5,49.3,0.0,0.0,0.0]
[1777171084313,69.24,77576.54,49.3,0.0,0.0,0.0]
[1777171089348,69.24,77576.7,49.3,0.0,0.0,0.0]
[1777171095390,69.24,77576.05,49.3,0.0,0.0,0.0]
[1777171101432,69.24,77575.3,49.3,0.0,0.0,0.0]
[1777171107473,69.24,77575.13,49.3,0.0,0.0,0.0]
[1777171112509,69.24,77575.12,49.3,0.0,0.0,0.0]
[1777171118551,69.24,77575.76,49.3,0.0,0.0,0.0]
[1777171123586,69.24,77575.67,49.3,0.0,0.0,0.0]
[1777171129628,69.24,77575.58,49.3,0.0,0.0,0.0]
[1777171134664,69.24,77575.69,49.3,0.0,0.0,0.0]
[1777171139697,69.24,77575.81,49.3,0.0,0.0,0.0]
[1777171144733,69.24,77575.66,49.3,0.0,0.0,0.0]
[1777171151782,69.24,77575.69,49.3,0.0,0.0,0.0]
[1777171157424,69.24,77575.69,49.3,0.0,0.0,0.0]
[1777171163404,69.24,77575.99,49.3,0.0,0.0,0.0]
[1777171170915,69.24,77575.41,49.3,0.0,0.0,0.0]
[1777171173936,69.24,77575.74,49.3,0.0,0.0,0.0]
[1777171178972,69.24,77574.96,49.3,0.0,0.0,0.0]
[1777171184007,69.24,77575.66,49.3,0.0,0.0,0.0]
[1777171191057,69.24,77575.69,49.3,0.0,0.0,0.0]
[1777171196092,69.24,77575.85,49.3,0.0,0.0,0.0]
[1777171201130,69.24,77575.8,49.3,0.0,0.0,0.0]
[1777171206165,69.24,77576.3,49.3,0.0,0.0,0.0]
[1777171211423,69.24,77576.25,49.3,0.0,0.0,0.0]
[1777171217242,69.24,77576.09,49.3,0.0,0.0,0.0]
[1777171224291,69.24,77576.17,49.3,0.0,0.0,0.0]
[1777171229326,69.24,77576.06,49.3,0.0,0.0,0.0]
[1777171233354,69.24,77576.12,49.3,0.0,0.0,0.0]
[1777171239396,69.24,77576.03,49.3,0.0,0.0,0.0]
[1777171245438,69.24,77573.48,49.3,0.0,0.0,0.0]
[1777171249466,69.24,77565.79,49.3,0.0,0.0,0.0]
[1777171255508,69.24,77565.97,49.3,0.0,0.0,0.0]
[1777171262557,69.24,77565.15,49.3,0.0,0.0,0.0]
[1777171267592,69.24,77565.41,49.3,0.0,0.0,0.0]
[1777171272626,69.24,77565.51,49.3,0.0,0.0,0.0]
[1777171277662,69.24,77565.4,49.3,0.0,0.0,0.0]
[1777171286725,69.24,77565.42,49.3,0.0,0.0,0.0]
[1777171292767,69.24,77562.86,49.3,0.0,0.0,0.0]
[1777171296795,69.24,77557.01,49.3,0.0,0.0,0.0]
[1777171301830,69.24,77554.92,49.3,0.0,0.0,0.0]
[1777171310893,69.24,77553.8,49.3,0.0,0.0,0.0]
[1777171316935,69.24,77553.49,49.3,0.0,0.0,0.0]
[1777171321970,69.24,77553.26,49.3,0.0,0.0,0.0]
[1777171327005,69.24,77550.82,49.3,0.0,0.0,0.0]
[1777171332040,69.24,77546.53,49.3,0.0,0.0,0.0]
[1777171338083,69.24,77545.7,49.3,0.0,0.0,0.0]
[1777171344125,69.24,77546.01,49.3,0.0,0.0,0.0]
[1777171349160,69.24,77546.59,49.3,0.0,0.0,0.0]
[1777171351174,69.24,77547.79,49.3,0.0,0.0,0.0]
[1777171356209,69.24,77547.07,49.3,0.0,0.0,0.0]
[1777171361244,69.24,77546.86,49.3,0.0,0.0,0.0]
[1777171366278,69.24,77547.19,49.3,0.0,0.0,0.0]
[1777171372893,69.24,77546.91,49.3,0.0,0.0,0.0]
[1777171378363,69.24,77551.96,49.3,0.0,0.0,0.0]
[1777171384405,69.24,77554.28,49.3,0.0,0.0,0.0]
[1777171394475,69.24,77553.53,49.3,0.0,0.0,0.0]
[1777171399510,69.24,77548.43,49.3,0.0,0.0,0.0]
[1777171404545,69.24,77547.62,49.3,0.0,0.0,0.0]
[1777171409584,69.24,77547.58,49.3,0.0,0.0,0.0]
[1777171411598,69.24,77547.65,49.3,0.0,0.0,0.0]
[1777171416633,69.24,77547.8,49.3,0.0,0.0,0.0]
[1777171422675,69.24,77547.62,49.3,0.0,0.0,0.0]
[1777171430732,69.24,77547.64,49.3,0.0,0.0,0.0]
[1777171435767,69.24,77547.6,49.3,0.0,0.0,0.0]
[1777171441809,69.24,77547.29,49.3,0.0,0.0,0.0]
[1777171446844,69.24,77547.32,49.3,0.0,0.0,0.0]
[1777171451879,69.24,77546.34,49.3,0.0,0.0,0.0]
[1777171458928,69.24,77546.64,49.3,0.0,0.0,0.0]
[1777171469860,69.24,77547.08,49.3,0.0,0.0,0.0]
[1777171472021,69.24,77547.05,49.3,0.0,0.0,0.0]
[1777171482091,69.24,77547.02,49.3,0.0,0.0,0.0]
[1777171487126,69.24,77546.81,49.3,0.0,0.0,0.0]
[1777171496189,69.24,77546.56,49.3,0.0,0.0,0.0]
[1777171501224,69.24,77543.6,49.3,0.0,0.0,0.0]
[1777171506260,69.24,77542.77,49.3,0.0,0.0,0.0]
[1777171511295,69.24,77539.96,49.3,0.0,0.0,0.0]
[1777171516329,69.24,77539.75,49.3,0.0,0.0,0.0]
[1777171521364,69.24,77538.09,49.3,0.0,0.0,0.0]
[1777171526401,69.24,77537.71,49.3,0.0,0.0,0.0]
[1777171531436,69.24,77536.64,49.3,0.0,0.0,0.0]
[1777171536471,69.24,77536.69,49.3,0.0,0.0,0.0]
[1777171541506,69.24,77535.87,49.3,0.0,0.0,0.0]
[1777171547548,69.24,77535.87,49.3,0.0,0.0,0.0]
[1777171552583,69.24,77536.27,49.3,0.0,0.0,0.0]
[1777171557618,69.24,77536.65,49.3,0.0,0.0,0.0]
[1777171563662,69.24,77536.55,49.3,0.0,0.0,0.0]
[1777171568697,69.24,77535.42,49.3,0.0,0.0,0.0]
[1777171574739,69.24,77535.42,49.3,0.0,0.0,0.0]
[1777171579774,69.24,77532.92,49.3,0.0,0.0,0.0]
[1777171581789,69.24,77527.64,49.3,0.0,0.0,0.0]
[1777171586824,69.24,77526.75,49.3,0.0,0.0,0.0]
[1777171591859,69.24,77526.78,49.3,0.0,0.0,0.0]
[1777171597902,69.24,77526.42,49.3,0.0,0.0,0.0]
[1777171603935,69.24,77526.52,49.3,0.0,0.0,0.0]
[1777171609999,69.24,77526.5,49.3,0.0,0.0,0.0]
[1777171615047,69.24,77526.48,49.3,0.0,0.0,0.0]
[1777171616054,69.24,77518.16,49.3,0.0,0.0,0.0]
[1777171617061,69.24,77512.27,49.3,0.0,0.0,0.0]
[1777171622096,69.24,77501.5,49.3,0.0,0.0,0.0]
[1777171627131,69.24,77502.58,49.3,0.0,0.0,0.0]
[1777171633175,69.24,77501.09,49.3,0.0,0.0,0.0]
[1777171638210,69.24,77500.37,49.3,0.0,0.0,0.0]
[1777171643244,69.24,77500.14,49.3,0.0,0.0,0.0]
[1777171648280,69.24,77503.16,49.3,0.0,0.0,0.0]
[1777171651301,69.24,77506.22,49.3,0.0,0.0,0.0]
[1777171656336,69.24,77507.29,49.3,0.0,0.0,0.0]
[1777171661371,69.24,77507.25,49.3,0.0,0.0,0.0]
[1777171668420,69.24,77508.6,49.3,0.0,0.0,0.0]
[1777171670434,69.24,77514.23,49.3,0.0,0.0,0.0]
[1777171679497,69.24,77516.16,49.3,0.0,0.0,0.0]
[1777171684531,69.24,77516.24,49.3,0.0,0.0,0.0]
[1777171691580,69.24,77516.77,49.3,0.0,0.0,0.0]
[1777171697623,69.24,77516.9,49.3,0.0,0.0,0.0]
[1777171707693,69.24,77516.9,49.3,0.0,0.0,0.0]
[1777171712258,69.24,77516.9,49.3,0.0,0.0,0.0]
[1777171717763,69.24,77516.9,49.3,0.0,0.0,0.0]
[1777171722984,69.24,77516.9,49.3,0.0,0.0,0.0]
[1777171724811,69.24,77522.67,49.3,0.0,0.0,0.0]
[1777171730855,69.24,77524.77,49.3,0.0,0.0,0.0]
[1777171735890,69.24,77525.76,49.3,0.0,0.0,0.0]
[1777171741011,69.24,77525.5,49.3,0.0,0.0,0.0]
[1777171746670,69.24,77526.01,49.3,0.0,0.0,0.0]
[1777171753665,69.24,77525.9,49.3,0.0,0.0,0.0]
[1777171759051,69.24,77526.44,49.3,0.0,0.0,0.0]
[1777171764892,69.24,77526.38,49.3,0.0,0.0,0.0]
[1777171771913,69.24,77526.38,49.3,0.0,0.0,0.0]
[1777171772017,69.24,77526.38,49.3,0.0,0.0,0.0]
[1777171777177,69.24,77522.7,49.3,0.0,0.0,0.0]
[1777171778184,69.24,77516.6,49.3,0.0,0.0,0.0]
[1777171783219,69.24,77516.3,49.3,0.0,0.0,0.0]
[1777171790269,69.24,77516.75,49.3,0.0,0.0,0.0]
[1777171802352,69.24,77517.07,49.3,0.0,0.0,0.0]
[1777171807387,69.24,77517.21,49.3,0.0,0.0,0.0]
[1777171819471,69.24,77520.49,49.3,0.0,0.0,0.0]
[1777171825513,69.24,77522.75,49.3,0.0,0.0,0.0]
[1777171838604,69.24,77522.82,49.3,0.0,0.0,0.0]
[1777171847667,69.24,77522.97,49.3,0.0,0.0,0.0]
[1777171852702,69.24,77522.78,49.3,0.0,0.0,0.0]
[1777171862773,69.24,77522.78,49.3,0.0,0.0,0.0]
[1777171867807,69.24,77522.91,49.3,0.0,0.0,0.0]
[1777171875863,69.24,77523.02,49.3,0.0,0.0,0.0]
[1777171882956,69.24,77526.85,49.3,0.0,0.0,0.0]
[1777171884970,69.24,77533.14,49.3,0.0,0.0,0.0]
[1777171890007,69.24,77533.03,49.3,0.0,0.0,0.0]
[1777171892019,69.24,77532.34,49.3,0.0,0.0,0.0]
[1777171898063,69.24,77532.89,49.3,0.0,0.0,0.0]
[1777171903098,69.24,77532.86,49.3,0.0,0.0,0.0]
[1777171908133,69.24,77531.73,49.3,0.0,0.0,0.0]
[1777171915182,69.24,77531.83,49.3,0.0,0.0,0.0]
[1777171920217,69.24,77532.17,49.3,0.0,0.0,0.0]
[1777171925252,69.24,77536.81,49.3,0.0,0.0,0.0]
[1777171930287,69.24,77537.21,49.3,0.0,0.0,0.0]
[1777171935322,69.24,77540.96,49.3,0.0,0.0,0.0]
[1777171942371,69.24,77540.71,49.3,0.0,0.0,0.0]
[1777171947406,69.24,77540.9,49.3,0.0,0.0,0.0]
[1777171951433,69.24,77541.07,49.3,0.0,0.0,0.0]
[1777171956850,69.24,77542.73,49.3,0.0,0.0,0.0]
[1777171962511,69.24,77542.48,49.3,0.0,0.0,0.0]
[1777171970567,69.24,77542.61,49.3,0.0,0.0,0.0]
[1777171975602,69.24,77542.42,49.3,0.0,0.0,0.0]
[1777171980637,69.24,77542.62,49.3,0.0,0.0,0.0]
[1777171987077,69.24,77542.67,49.3,0.0,0.0,0.0]
[1777171994107,69.24,77542.67,49.3,0.0,0.0,0.0]
[1777171999769,69.24,77542.73,49.3,0.0,0.0,0.0]
[1777172006819,69.24,77542.82,49.3,0.0,0.0,0.0]
[1777172011855,69.24,77543.05,49.3,0.0,0.0,0.0]
[1777172015883,69.24,77537.84,49.3,0.0,0.0,0.0]
[1777172020918,69.24,77537.62,49.3,0.0,0.0,0.0]
[1777172026961,69.24,77537.68,49.3,0.0,0.0,0.0]
[1777172031996,69.24,77537.51,49.3,0.0,0.0,0.0]
[1777172037030,69.24,77538.79,49.3,0.0,0.0,0.0]
[1777172044080,69.24,77538.97,49.3,0.0,0.0,0.0]
[1777172049114,69.24,77539.21,49.3,0.0,0.0,0.0]
[1777172059187,69.24,77537.94,49.3,0.0,0.0,0.0]
[1777172066688,69.24,77537.95,49.3,0.0,0.0,0.0]
[1777172071274,69.24,77537.97,49.3,0.0,0.0,0.0]
[1777172078327,69.24,77534.63,49.3,0.0,0.0,0.0]
[1777172080341,69.24,77529.27,49.3,0.0,0.0,0.0]
[1777172085376,69.24,77529.32,49.3,0.0,0.0,0.0]
[1777172091418,69.24,77528.71,49.3,0.0,0.0,0.0]
[1777172096453,69.24,77534.83,49.3,0.0,0.0,0.0]
[1777172101490,69.24,77536.49,49.3,0.0,0.0,0.0]
[1777172103504,69.24,77526.31,49.3,0.0,0.0,0.0]
[1777172104511,69.24,77521.14,49.3,0.0,0.0,0.0]
[1777172110553,69.24,77520.44,49.3,0.0,0.0,0.0]
[1777172115587,69.24,77516.54,49.3,0.0,0.0,0.0]
[1777172120624,69.24,77516.09,49.3,0.0,0.0,0.0]
[1777172125659,69.24,77515.44,49.3,0.0,0.0,0.0]
[1777172131701,69.24,77515.59,49.3,0.0,0.0,0.0]
[1777172138749,69.24,77515.6,49.3,0.0,0.0,0.0]
[1777172144792,69.24,77515.72,49.3,0.0,0.0,0.0]
[1777172150709,69.24,77515.72,49.3,0.0,0.0,0.0]
[1777172155869,69.24,77515.77,49.3,0.0,0.0,0.0]
[1777172161911,69.24,77518.01,49.3,0.0,0.0,0.0]
[1777172168960,69.24,77521.17,49.3,0.0,0.0,0.0]
[1777172179030,69.24,77521.29,49.3,0.0,0.0,0.0]
[1777172184064,69.24,77521.5,49.3,0.0,0.0,0.0]
[1777172189100,69.24,77521.5,49.3,0.0,0.0,0.0]
[1777172191114,69.24,77521.41,49.3,0.0,0.0,0.0]
[1777172197813,69.24,77521.45,49.3,0.0,0.0,0.0]
[1777172205212,69.24,77521.51,49.3,0.0,0.0,0.0]
[1777172214274,69.24,77523.5,49.3,0.0,0.0,0.0]
[1777172219310,69.24,77523.06,49.3,0.0,0.0,0.0]
[1777172226359,69.24,77521.68,49.3,0.0,0.0,0.0]
[1777172231394,69.24,77521.23,49.3,0.0,0.0,0.0]
[1777172238443,69.24,77520.61,49.3,0.0,0.0,0.0]
[1777172244484,69.24,77520.97,49.3,0.0,0.0,0.0]
[1777172249971,69.24,77520.97,49.3,0.0,0.0,0.0]
[1777172251424,69.24,77520.97,49.3,0.0,0.0,0.0]
[1777172256569,69.24,77520.74,49.3,0.0,0.0,0.0]
[1777172261605,69.24,77520.9,49.3,0.0,0.0,0.0]
[1777172266640,69.24,77521.32,49.3,0.0,0.0,0.0]
[1777172271675,69.24,77521.45,49.3,0.0,0.0,0.0]
[1777172278724,69.24,77521.57,49.3,0.0,0.0,0.0]
[1777172286780,69.24,77521.03,49.3,0.0,0.0,0.0]
[1777172291815,69.24,77521.49,49.3,0.0,0.0,0.0]
[1777172296850,69.24,77520.98,49.3,0.0,0.0,0.0]
[1777172301885,69.24,77521.37,49.3,0.0,0.0,0.0]
[1777172306920,69.24,77522.11,49.3,0.0,0.0,0.0]
[1777172314975,69.24,77521.99,49.3,0.0,0.0,0.0]
[1777172322025,69.24,77521.89,49.3,0.0,0.0,0.0]
[1777172330081,69.24,77521.69,49.3,0.0,0.0,0.0]
[1777172337129,69.24,77520.34,49.3,0.0,0.0,0.0]
[1777172345186,69.24,77520.32,49.3,0.0,0.0,0.0]
[1777172350221,69.24,77520.75,49.3,0.0,0.0,0.0]
[1777172355257,69.24,77521.84,49.3,0.0,0.0,0.0]
[1777172360291,69.24,77521.49,49.3,0.0,0.0,0.0]
[1777172366334,69.24,77521.64,49.3,0.0,0.0,0.0]
[1777172372325,69.24,77521.67,49.3,0.0,0.0,0.0]
[1777172372426,69.24,77521.67,49.3,0.0,0.0,0.0]
[1777172380440,69.24,77522.03,49.3,0.0,0.0,0.0]
[1777172387579,69.24,77522.03,49.3,0.0,0.0,0.0]
[1777172393532,69.24,77523.71,49.3,0.0,0.0,0.0]
[1777172396553,69.24,77533.67,49.3,0.0,0.0,0.0]
[1777172397560,69.24,77540.82,49.3,0.0,0.0,0.0]
[1777172402595,69.24,77539.27,49.3,0.0,0.0,0.0]
[1777172407630,69.24,77529.61,49.3,0.0,0.0,0.0]
[1777172412665,69.24,77530.37,49.3,0.0,0.0,0.0]
[1777172422735,69.24,77529.13,49.3,0.0,0.0,0.0]
[1777172428777,69.24,77528.34,49.3,0.0,0.0,0.0]
[1777172432809,69.24,77527.62,49.3,0.0,0.0,0.0]
[1777172437844,69.24,77526.75,49.3,0.0,0.0,0.0]
[1777172443888,69.24,77526.64,49.3,0.0,0.0,0.0]
[1777172450937,69.24,77526.58,49.3,0.0,0.0,0.0]
[1777172455972,69.24,77520.63,49.3,0.0,0.0,0.0]
[1777172461006,69.24,77516.86,49.3,0.0,0.0,0.0]
[1777172466043,69.24,77516.43,49.3,0.0,0.0,0.0]
[1777172471078,69.24,77518.54,49.3,0.0,0.0,0.0]
[1777172476113,69.24,77518.57,49.3,0.0,0.0,0.0]
[1777172482155,69.24,77518.08,49.3,0.0,0.0,0.0]
[1777172487190,69.24,77518.67,49.3,0.0,0.0,0.0]
[1777172491218,69.24,77518.24,49.3,0.0,0.0,0.0]
[1777172496253,69.24,77517.9,49.3,0.0,0.0,0.0]
[1777172501288,69.24,77518.11,49.3,0.0,0.0,0.0]
[1777172506323,69.24,77517.94,49.3,0.0,0.0,0.0]
[1777172512094,69.24,77517.94,49.3,0.0,0.0,0.0]
[1777172517972,69.24,77517.98,49.3,0.0,0.0,0.0]
[1777172523442,69.24,77518.04,49.3,0.0,0.0,0.0]
[1777172528477,69.24,77518.56,49.3,0.0,0.0,0.0]
[1777172533512,69.24,77518.7,49.3,0.0,0.0,0.0]
[1777172538546,69.24,77518.39,49.3,0.0,0.0,0.0]
[1777172546895,69.24,77518.52,49.3,0.0,0.0,0.0]
[1777172552648,69.24,77518.63,49.3,0.0,0.0,0.0]
[1777172557681,69.24,77518.36,49.3,0.0,0.0,0.0]
[1777172564732,69.24,77516.66,49.3,0.0,0.0,0.0]
[1777172570774,69.24,77516.62,49.3,0.0,0.0,0.0]
[1777172575808,69.24,77516.66,49.3,0.0,0.0,0.0]
[1777172580844,69.24,77516.51,49.3,0.0,0.0,0.0]
[1777172590873,69.24,77516.25,49.3,0.0,0.0,0.0]
[1777172596957,69.24,77516.61,49.3,0.0,0.0,0.0]
[1777172605015,69.24,77516.91,49.3,0.0,0.0,0.0]
[1777172612065,69.24,77517.12,49.3,0.0,0.0,0.0]
[1777172617100,69.24,77517.03,49.3,0.0,0.0,0.0]
[1777172622135,69.24,77516.89,49.3,0.0,0.0,0.0]
[1777172627179,69.24,77516.66,49.3,0.0,0.0,0.0]
[1777172632216,69.24,77518.86,49.3,0.0,0.0,0.0]
[1777172638257,69.24,77518.91,49.3,0.0,0.0,0.0]
[1777172645307,69.24,77518.16,49.3,0.0,0.0,0.0]
[1777172653363,69.24,77517.92,49.3,0.0,0.0,0.0]
[1777172658398,69.24,77519.02,49.3,0.0,0.0,0.0]
[1777172669475,69.24,77517.93,49.3,0.0,0.0,0.0]
[1777172671489,69.24,77517.99,49.3,0.0,0.0,0.0]
[1777172676524,69.24,77517.99,49.3,0.0,0.0,0.0]
[1777172684580,69.24,77518.18,49.3,0.0,0.0,0.0]
[1777172689615,69.24,77518.27,49.3,0.0,0.0,0.0]
[1777172694650,69.24,77518.4,49.3,0.0,0.0,0.0]
[1777172700692,69.24,77518.33,49.3,0.0,0.0,0.0]
[1777172707741,69.24,77518.03,49.3,0.0,0.0,0.0]
[1777172713783,69.24,77517.87,49.3,0.0,0.0,0.0]
[1777172718818,69.24,77518.5,49.3,0.0,0.0,0.0]
[1777172723853,69.24,77518.13,49.3,0.0,0.0,0.0]
[1777172728889,69.24,77518.11,49.3,0.0,0.0,0.0]
[1777172734931,69.24,77518.43,49.3,0.0,0.0,0.0]
[1777172739966,69.24,77518.25,49.3,0.0,0.0,0.0]
[1777172745001,69.24,77517.96,49.3,0.0,0.0,0.0]
[1777172750036,69.24,77517.5,49.3,0.0,0.0,0.0]
[1777172757085,69.24,77517.64,49.3,0.0,0.0,0.0]
[1777172764134,69.24,77517.7,49.3,0.0,0.0,0.0]
[1777172772191,69.24,77517.34,49.3,0.0,0.0,0.0]
[1777172777225,69.24,77517.5,49.3,0.0,0.0,0.0]
[1777172787818,69.24,77517.51,49.3,0.0,0.0,0.0]
[1777172791323,69.24,77517.46,49.3,0.0,0.0,0.0]
[1777172796357,69.24,77516.0,49.3,0.0,0.0,0.0]
[1777172804414,69.24,77514.82,49.3,0.0,0.0,0.0]
[1777172809450,69.24,77514.71,49.3,0.0,0.0,0.0]
[1777172814494,69.24,77514.98,49.3,0.0,0.0,0.0]
[1777172822550,69.24,77514.85,49.3,0.0,0.0,0.0]
[1777172827585,69.24,77514.81,49.3,0.0,0.0,0.0]
[1777172836648,69.24,77514.83,49.3,0.0,0.0,0.0]
[1777172841683,69.24,77511.58,49.3,0.0,0.0,0.0]
[1777172848747,69.24,77511.53,49.3,0.0,0.0,0.0]
[1777172857773,69.24,77511.53,49.3,0.0,0.0,0.0]
[1777172857873,69.24,77511.53,49.3,0.0,0.0,0.0]
[1777172863865,69.24,77511.56,49.3,0.0,0.0,0.0]
[1777172870914,69.24,77509.79,49.3,0.0,0.0,0.0]
[1777172877963,69.24,77510.17,49.3,0.0,0.0,0.0]
[1777172886020,69.24,77510.07,49.3,0.0,0.0,0.0]
[1777172900119,69.24,77510.06,49.3,0.0,0.0,0.0]
[1777172910189,69.24,77510.06,49.3,0.0,0.0,0.0]
[1777172911195,69.24,77510.16,49.3,0.0,0.0,0.0]
[1777172916231,69.24,77511.46,49.3,0.0,0.0,0.0]
[1777172924287,69.24,77510.53,49.3,0.0,0.0,0.0]
[1777172932343,69.24,77510.44,49.3,0.0,0.0,0.0]
[1777172939392,69.24,77510.28,49.3,0.0,0.0,0.0]
[1777172946441,69.24,77509.93,49.3,0.0,0.0,0.0]
[1777172953490,69.24,77509.73,49.3,0.0,0.0,0.0]
[1777172958525,69.24,77510.41,49.3,0.0,0.0,0.0]
[1777172963560,69.24,77510.25,49.3,0.0,0.0,0.0]
[1777172968595,69.24,77510.17,49.3,0.0,0.0,0.0]
[1777172971616,69.24,77510.27,49.3,0.0,0.0,0.0]
[1777172976654,69.24,77509.99,49.3,0.0,0.0,0.0]
[1777172982517,69.24,77509.99,49.3,0.0,0.0,0.0]
[1777172987727,69.24,77509.85,49.3,0.0,0.0,0.0]
[1777172995787,69.24,77513.0,49.3,0.0,0.0,0.0]
[1777172996793,69.24,77527.34,49.3,0.0,0.0,0.0]
[1777173001830,69.24,77523.42,49.3,0.0,0.0,0.0]
[1777173006865,69.24,77521.35,49.3,0.0,0.0,0.0]
[1777173011903,69.24,77521.79,49.3,0.0,0.0,0.0]
[1777173018952,69.24,77521.45,49.3,0.0,0.0,0.0]
[1777173021005,69.24,77521.41,49.3,0.0,0.0,0.0]
[1777173027008,69.24,77521.36,49.3,0.0,0.0,0.0]
[1777173031036,69.24,77520.96,49.3,0.0,0.0,0.0]
[1777173036072,69.24,77521.15,49.3,0.0,0.0,0.0]
[1777173041107,69.24,77520.56,49.3,0.0,0.0,0.0]
[1777173046142,69.24,77520.64,49.3,0.0,0.0,0.0]
[1777173051177,69.24,77520.64,49.3,0.0,0.0,0.0]
[1777173058226,69.24,77521.36,49.3,0.0,0.0,0.0]
[1777173064268,69.24,77521.22,49.3,0.0,0.0,0.0]
[1777173075345,69.24,77521.25,49.3,0.0,0.0,0.0]
[1777173084408,69.24,77521.28,49.3,0.0,0.0,0.0]
[1777173097500,69.24,77521.06,49.3,0.0,0.0,0.0]
[1777173102535,69.24,77521.03,49.3,0.0,0.0,0.0]
[1777173112605,69.24,77521.03,49.3,0.0,0.0,0.0]
[1777173120661,69.24,77520.35,49.3,0.0,0.0,0.0]
[1777173125696,69.24,77520.7,49.3,0.0,0.0,0.0]
[1777173135768,69.24,77520.7,49.3,0.0,0.0,0.0]
[1777173145838,69.24,77520.7,49.3,0.0,0.0,0.0]
[1777173155909,69.24,77520.79,49.3,0.0,0.0,0.0]
[1777173161951,69.24,77520.62,49.3,0.0,0.0,0.0]
[1777173166985,69.24,77520.64,49.3,0.0,0.0,0.0]
[1777173176049,69.24,77519.73,49.3,0.0,0.0,0.0]
[1777173181084,69.24,77518.25,49.3,0.0,0.0,0.0]
[1777173190147,69.24,77518.01,49.3,0.0,0.0,0.0]
[1777173192160,69.24,77524.39,49.3,0.0,0.0,0.0]
[1777173193168,69.24,77529.97,49.3,0.0,0.0,0.0]
[1777173197196,69.24,77536.79,49.3,0.0,0.0,0.0]
[1777173202230,69.24,77536.44,49.3,0.0,0.0,0.0]
[1777173209280,69.24,77536.22,49.3,0.0,0.0,0.0]
[1777173211293,69.24,77536.08,49.3,0.0,0.0,0.0]
[1777173222371,69.24,77536.22,49.3,0.0,0.0,0.0]
[1777173227408,69.24,77536.3,49.3,0.0,0.0,0.0]
[1777173232443,69.24,77535.91,49.3,0.0,0.0,0.0]
[1777173238486,69.24,77536.55,49.3,0.0,0.0,0.0]
[1777173243521,69.24,77536.25,49.3,0.0,0.0,0.0]
[1777173253591,69.24,77537.02,49.3,0.0,0.0,0.0]
[1777173258626,69.24,77538.17,49.3,0.0,0.0,0.0]
[1777173265675,69.24,77538.13,49.3,0.0,0.0,0.0]
[1777173271717,69.24,77538.09,49.3,0.0,0.0,0.0]
[1777173276752,69.24,77538.22,49.3,0.0,0.0,0.0]
[1777173283801,69.24,77538.92,49.3,0.0,0.0,0.0]
[1777173287829,69.24,77544.59,49.3,0.0,0.0,0.0]
[1777173292864,69.24,77545.05,49.3,0.0,0.0,0.0]
[1777173297899,69.24,77545.36,49.3,0.0,0.0,0.0]
[1777173302934,69.24,77548.4,49.3,0.0,0.0,0.0]
[1777173311978,69.24,77548.4,49.3,0.0,0.0,0.0]
[1777173319049,69.24,77548.78,49.3,0.0,0.0,0.0]
[1777173324259,69.24,77548.79,49.3,0.0,0.0,0.0]
[1777173330126,69.24,77548.79,49.3,0.0,0.0,0.0]
[1777173337786,69.24,77548.79,49.3,0.0,0.0,0.0]
[1777173337884,69.24,77548.79,49.3,0.0,0.0,0.0]
[1777173344225,69.24,77549.82,49.3,0.0,0.0,0.0]
[1777173350267,69.24,77550.13,49.3,0.0,0.0,0.0]
[1777173362351,69.24,77552.68,49.3,0.0,0.0,0.0]
[1777173366379,69.24,77559.51,49.3,0.0,0.0,0.0]
[1777173372421,69.24,77560.57,49.3,0.0,0.0,0.0]
[1777173378463,69.24,77560.35,49.3,0.0,0.0,0.0]
[1777173383838,69.24,77560.51,49.3,0.0,0.0,0.0]
[1777173389540,69.24,77560.46,49.3,0.0,0.0,0.0]
[1777173391554,69.24,77560.45,49.3,0.0,0.0,0.0]
[1777173396590,69.24,77558.95,49.3,0.0,0.0,0.0]
[1777173401625,69.24,77559.68,49.3,0.0,0.0,0.0]
[1777173407667,69.24,77560.02,49.3,0.0,0.0,0.0]
[1777173414479,69.24,77560.35,49.3,0.0,0.0,0.0]
[1777173419751,69.24,77560.15,49.3,0.0,0.0,0.0]
[1777173424786,69.24,77560.21,49.3,0.0,0.0,0.0]
[1777173430828,69.24,77564.0,49.3,0.0,0.0,0.0]
[1777173435972,69.24,77563.73,49.3,0.0,0.0,0.0]
[1777173443010,69.24,77563.8,49.3,0.0,0.0,0.0]
[1777173448954,69.24,77564.25,49.3,0.0,0.0,0.0]
[1777173456003,69.24,77564.19,49.3,0.0,0.0,0.0]
[1777173466073,69.24,77564.19,49.3,0.0,0.0,0.0]
[1777173471108,69.24,77565.06,49.3,0.0,0.0,0.0]
[1777173476143,69.24,77565.25,49.3,0.0,0.0,0.0]
[1777173481178,69.24,77565.24,49.3,0.0,0.0,0.0]
[1777173490241,69.24,77565.11,49.3,0.0,0.0,0.0]
[1777173496631,69.24,77564.96,49.3,0.0,0.0,0.0]
[1777173502325,69.24,77565.32,49.3,0.0,0.0,0.0]
[1777173507740,69.24,77565.02,49.3,0.0,0.0,0.0]
[1777173512395,69.24,77565.08,49.3,0.0,0.0,0.0]
[1777173517430,69.24,77565.35,49.3,0.0,0.0,0.0]
[1777173525827,69.24,77565.26,49.3,0.0,0.0,0.0]
[1777173532534,69.24,77565.17,49.3,0.0,0.0,0.0]
[1777173538577,69.24,77565.15,49.3,0.0,0.0,0.0]
[1777173548647,69.24,77565.15,49.3,0.0,0.0,0.0]
[1777173555696,69.24,77565.4,49.3,0.0,0.0,0.0]
[1777173564759,69.24,77565.21,49.3,0.0,0.0,0.0]
[1777173569795,69.24,77559.28,49.3,0.0,0.0,0.0]
[1777173571809,69.24,77563.13,49.3,0.0,0.0,0.0]
[1777173574830,69.24,77556.88,49.3,0.0,0.0,0.0]
[1777173579865,69.24,77552.88,49.3,0.0,0.0,0.0]
[1777173585907,69.24,77553.08,49.3,0.0,0.0,0.0]
[1777173586914,69.24,77547.59,49.3,0.0,0.0,0.0]
[1777173591949,69.24,77543.42,49.3,0.0,0.0,0.0]
[1777173596984,69.24,77543.39,49.3,0.0,0.0,0.0]
[1777173602020,69.24,77543.25,49.3,0.0,0.0,0.0]
[1777173605041,69.24,77548.56,49.3,0.0,0.0,0.0]
[1777173613096,69.24,77548.72,49.3,0.0,0.0,0.0]
[1777173624175,69.24,77549.14,49.3,0.0,0.0,0.0]
[1777173634245,69.24,77549.14,49.3,0.0,0.0,0.0]
[1777173644314,69.24,77549.14,49.3,0.0,0.0,0.0]
[1777173651364,69.24,77549.1,49.3,0.0,0.0,0.0]
[1777173661434,69.24,77549.1,49.3,0.0,0.0,0.0]
[1777173666469,69.24,77550.24,49.3,0.0,0.0,0.0]
[1777173677027,69.24,77549.77,49.3,0.0,0.0,0.0]
[1777173682581,69.24,77550.3,49.3,0.0,0.0,0.0]
[1777173687615,69.24,77549.9,49.3,0.0,0.0,0.0]
[1777173692651,69.24,77550.13,49.3,0.0,0.0,0.0]
[1777173697686,69.24,77550.06,49.3,0.0,0.0,0.0]
[1777173704735,69.24,77550.28,49.3,0.0,0.0,0.0]
[1777173712499,69.24,77550.16,49.3,0.0,0.0,0.0]
[1777173719840,69.24,77550.09,49.3,0.0,0.0,0.0]
[1777173726892,69.24,77549.49,49.3,0.0,0.0,0.0]
[1777173732934,69.24,77549.93,49.3,0.0,0.0,0.0]
[1777173737970,69.24,77549.9,49.3,0.0,0.0,0.0]
[1777173743005,69.24,77547.58,49.3,0.0,0.0,0.0]
[1777173748041,69.24,77544.82,49.3,0.0,0.0,0.0]
[1777173751062,69.24,77541.01,49.3,0.0,0.0,0.0]
[1777173762138,69.24,77539.96,49.3,0.0,0.0,0.0]
[1777173767174,69.24,77536.52,49.3,0.0,0.0,0.0]
[1777173774223,69.24,77535.94,49.3,0.0,0.0,0.0]
[1777173780264,69.24,77536.02,49.3,0.0,0.0,0.0]
[1777173785299,69.24,77535.58,49.3,0.0,0.0,0.0]
[1777173789248,69.24,77535.58,49.3,0.0,0.0,0.0]
[1777173794362,69.24,77534.89,49.3,0.0,0.0,0.0]
[1777173797016,69.24,77534.98,49.3,0.0,0.0,0.0]
[1777173802420,69.24,77535.06,49.3,0.0,0.0,0.0]
[1777173808462,69.24,77534.05,49.3,0.0,0.0,0.0]
[1777173818532,69.24,77534.05,49.3,0.0,0.0,0.0]
[1777173825581,69.24,77533.93,49.3,0.0,0.0,0.0]
[1777173835652,69.24,77533.93,49.3,0.0,0.0,0.0]
[1777173845722,69.24,77533.94,49.3,0.0,0.0,0.0]
[1777173850757,69.24,77534.43,49.3,0.0,0.0,0.0]
[1777173855791,69.24,77534.09,49.3,0.0,0.0,0.0]
[1777173865862,69.24,77534.11,49.3,0.0,0.0,0.0]
[1777173879960,69.24,77533.36,49.3,0.0,0.0,0.0]
[1777173884996,69.24,77538.39,49.3,0.0,0.0,0.0]
[1777173890031,69.24,77537.88,49.3,0.0,0.0,0.0]
[1777173895066,69.24,77537.33,49.3,0.0,0.0,0.0]
[1777173902116,69.24,77538.24,49.3,0.0,0.0,0.0]
[1777173909166,69.24,77535.89,49.3,0.0,0.0,0.0]
[1777173914201,69.24,77533.65,49.3,0.0,0.0,0.0]
[1777173919236,69.24,77530.39,49.3,0.0,0.0,0.0]
[1777173925278,69.24,77528.6,49.3,0.0,0.0,0.0]
[1777173930313,69.24,77524.66,49.3,0.0,0.0,0.0]
[1777173931320,69.24,77524.7,49.3,0.0,0.0,0.0]
[1777173936357,69.24,77522.92,49.3,0.0,0.0,0.0]
[1777173941391,69.24,77520.3,49.3,0.0,0.0,0.0]
[1777173946427,69.24,77518.32,49.3,0.0,0.0,0.0]
[1777173951465,69.24,77517.43,49.3,0.0,0.0,0.0]
[1777173957507,69.24,77517.49,49.3,0.0,0.0,0.0]
[1777173964556,69.24,77517.69,49.3,0.0,0.0,0.0]
[1777173969591,69.24,77517.13,49.3,0.0,0.0,0.0]
[1777173974625,69.24,77514.4,49.3,0.0,0.0,0.0]
[1777173980667,69.24,77514.36,49.3,0.0,0.0,0.0]
[1777173985703,69.24,77514.08,49.3,0.0,0.0,0.0]
[1777173991745,69.24,77513.72,49.3,0.0,0.0,0.0]
[1777174000808,69.24,77513.14,49.3,0.0,0.0,0.0]
[1777174006850,69.24,77513.97,49.3,0.0,0.0,0.0]
[1777174015913,69.24,77513.03,49.3,0.0,0.0,0.0]
[1777174020948,69.24,77513.85,49.3,0.0,0.0,0.0]
[1777174026990,69.24,77515.29,49.3,0.0,0.0,0.0]
[1777174033033,69.24,77515.81,49.3,0.0,0.0,0.0]
[1777174038068,69.24,77515.1,49.3,0.0,0.0,0.0]
[1777174048486,69.24,77514.49,49.3,0.0,0.0,0.0]
[1777174051160,69.24,77514.49,49.3,0.0,0.0,0.0]
[1777174060223,69.24,77514.52,49.3,0.0,0.0,0.0]
[1777174069131,69.24,77513.35,49.3,0.0,0.0,0.0]
[1777174082377,69.24,77513.2,49.3,0.0,0.0,0.0]
[1777174088332,69.24,77513.19,49.3,0.0,0.0,0.0]
[1777174093453,69.24,77513.2,49.3,0.0,0.0,0.0]
[1777174104531,69.24,77512.12,49.3,0.0,0.0,0.0]
[1777174109566,69.24,77508.75,49.3,0.0,0.0,0.0]
[1777174111580,69.24,77507.82,49.3,0.0,0.0,0.0]
[1777174118629,69.24,77507.92,49.3,0.0,0.0,0.0]
[1777174125679,69.24,77508.1,49.3,0.0,0.0,0.0]
[1777174137764,69.24,77507.86,49.3,0.0,0.0,0.0]
[1777174143806,69.24,77508.12,49.3,0.0,0.0,0.0]
[1777174149847,69.24,77508.17,49.3,0.0,0.0,0.0]
[1777174155890,69.24,77508.47,49.3,0.0,0.0,0.0]
[1777174164960,69.24,77502.29,49.3,0.0,0.0,0.0]
[1777174165962,69.24,77490.06,49.3,0.0,0.0,0.0]
[1777174168983,69.24,77484.05,49.3,0.0,0.0,0.0]
[1777174172006,69.24,77482.48,49.3,0.0,0.0,0.0]
[1777174177040,69.24,77479.93,49.3,0.0,0.0,0.0]
[1777174180060,69.24,77474.43,49.3,0.0,0.0,0.0]
[1777174182075,69.24,77456.77,49.3,0.0,0.0,0.0]
[1777174187110,69.24,77455.79,49.3,0.0,0.0,0.0]
[1777174192145,69.24,77455.27,49.3,0.0,0.0,0.0]
[1777174197179,69.24,77455.43,49.3,0.0,0.0,0.0]
[1777174202214,69.24,77448.49,49.3,0.0,0.0,0.0]
[1777174206243,69.24,77442.86,49.3,0.0,0.0,0.0]
[1777174211278,69.24,77440.77,49.3,0.0,0.0,0.0]
[1777174216313,69.24,77442.91,49.3,0.0,0.0,0.0]
[1777174221348,69.24,77443.07,49.3,0.0,0.0,0.0]
[1777174226384,69.24,77440.75,49.3,0.0,0.0,0.0]
[1777174231419,69.24,77440.97,49.3,0.0,0.0,0.0]
[1777174236455,69.24,77437.97,49.3,0.0,0.0,0.0]
[1777174241490,69.24,77434.41,49.3,0.0,0.0,0.0]
[1777174246525,69.24,77434.02,49.3,0.0,0.0,0.0]
[1777174250553,69.24,77428.99,49.3,0.0,0.0,0.0]
[1777174255587,69.24,77429.28,49.3,0.0,0.0,0.0]
[1777174262637,69.24,77429.03,49.3,0.0,0.0,0.0]
[1777174267672,69.24,77428.26,49.3,0.0,0.0,0.0]
[1777174272706,69.24,77428.4,49.3,0.0,0.0,0.0]
[1777174277742,69.24,77428.91,49.3,0.0,0.0,0.0]
[1777174282779,69.24,77428.7,49.3,0.0,0.0,0.0]
[1777174284793,69.24,77434.0,49.3,0.0,0.0,0.0]
[1777174289828,69.24,77434.26,49.3,0.0,0.0,0.0]
[1777174292849,69.24,77433.84,49.3,0.0,0.0,0.0]
[1777174297883,69.24,77433.82,49.3,0.0,0.0,0.0]
[1777174303926,69.24,77431.96,49.3,0.0,0.0,0.0]
[1777174308961,69.24,77432.32,49.3,0.0,0.0,0.0]
[1777174313996,69.24,77433.49,49.3,0.0,0.0,0.0]
[1777174319030,69.24,77433.12,49.3,0.0,0.0,0.0]
[1777174322052,69.24,77443.57,49.3,0.0,0.0,0.0]
[1777174327088,69.24,77446.2,49.3,0.0,0.0,0.0]
[1777174332123,69.24,77446.74,49.3,0.0,0.0,0.0]
[1777174337158,69.24,77450.48,49.3,0.0,0.0,0.0]
[1777174342193,69.24,77449.13,49.3,0.0,0.0,0.0]
[1777174347228,69.24,77447.59,49.3,0.0,0.0,0.0]
[1777174351256,69.24,77446.22,49.3,0.0,0.0,0.0]
[1777174353270,69.24,77439.95,49.3,0.0,0.0,0.0]
[1777174358304,69.24,77437.04,49.3,0.0,0.0,0.0]
[1777174363340,69.24,77434.91,49.3,0.0,0.0,0.0]
[1777174364347,69.24,77429.68,49.3,0.0,0.0,0.0]
[1777174370389,69.24,77427.92,49.3,0.0,0.0,0.0]
[1777174376431,69.24,77428.17,49.3,0.0,0.0,0.0]
[1777174383480,69.24,77429.2,49.3,0.0,0.0,0.0]
[1777174388515,69.24,77428.33,49.3,0.0,0.0,0.0]
[1777174393550,69.24,77428.13,49.3,0.0,0.0,0.0]
[1777174398584,69.24,77430.87,49.3,0.0,0.0,0.0]
[1777174403623,69.24,77430.67,49.3,0.0,0.0,0.0]
[1777174408658,69.24,77430.25,49.3,0.0,0.0,0.0]
[1777174411680,69.24,77430.48,49.3,0.0,0.0,0.0]
[1777174416715,69.24,77430.36,49.3,0.0,0.0,0.0]
[1777174421749,69.24,77430.49,49.3,0.0,0.0,0.0]
[1777174426785,69.24,77430.44,49.3,0.0,0.0,0.0]
[1777174434841,69.24,77429.27,49.3,0.0,0.0,0.0]
[1777174440883,69.24,77428.34,49.3,0.0,0.0,0.0]
[1777174445918,69.24,77427.78,49.3,0.0,0.0,0.0]
[1777174450953,69.24,77427.53,49.3,0.0,0.0,0.0]
[1777174455988,69.24,77427.93,49.3,0.0,0.0,0.0]
[1777174465749,69.24,77427.92,49.3,0.0,0.0,0.0]
[1777174472099,69.24,77427.8,49.3,0.0,0.0,0.0]
[1777174477007,69.24,77427.82,49.3,0.0,0.0,0.0]
[1777174478142,69.24,77419.95,49.3,0.0,0.0,0.0]
[1777174479149,69.24,77410.46,49.3,0.0,0.0,0.0]
[1777174480156,69.24,77400.45,49.3,0.0,0.0,0.0]
[1777174481163,69.24,77392.53,49.3,0.0,0.0,0.0]
[1777174485191,69.24,77398.28,49.3,0.0,0.0,0.0]
[1777174486198,69.24,77405.22,49.3,0.0,0.0,0.0]
[1777174488216,69.24,77395.97,49.3,0.0,0.0,0.0]
[1777174489223,69.24,77390.72,49.3,0.0,0.0,0.0]
[1777174490230,69.24,77381.13,49.3,0.0,0.0,0.0]
[1777174495266,69.24,77381.04,49.3,0.0,0.0,0.0]
[1777174497280,69.24,77387.86,49.3,0.0,0.0,0.0]
[1777174500301,69.24,77392.94,49.3,0.0,0.0,0.0]
[1777174503327,69.24,77386.45,49.3,0.0,0.0,0.0]
[1777174504333,69.24,77379.37,49.3,0.0,0.0,0.0]
[1777174507995,69.24,77369.94,49.3,0.0,0.0,0.0]
[1777174508361,69.24,77364.18,49.3,0.0,0.0,0.0]
[1777174509369,69.24,77358.14,49.3,0.0,0.0,0.0]
[1777174514406,69.24,77358.7,49.3,0.0,0.0,0.0]
[1777174519444,69.24,77360.54,49.3,0.0,0.0,0.0]
[1777174523771,69.24,77364.7,49.3,0.0,0.0,0.0]
[1777174530521,69.24,77372.14,49.3,0.0,0.0,0.0]
[1777174531528,69.24,77373.14,49.3,0.0,0.0,0.0]
[1777174535556,69.24,77379.34,49.3,0.0,0.0,0.0]
[1777174540590,69.24,77383.79,49.3,0.0,0.0,0.0]
[1777174545627,69.24,77384.48,49.3,0.0,0.0,0.0]
[1777174550661,69.24,77382.2,49.3,0.0,0.0,0.0]
[1777174554690,69.24,77376.8,49.3,0.0,0.0,0.0]
[1777174559725,69.24,77374.92,49.3,0.0,0.0,0.0]
[1777174564760,69.24,77372.41,49.3,0.0,0.0,0.0]
[1777174569795,69.24,77371.2,49.3,0.0,0.0,0.0]
[1777174574830,69.24,77368.62,49.3,0.0,0.0,0.0]
[1777174579866,69.24,77369.46,49.3,0.0,0.0,0.0]
[1777174581880,69.24,77375.87,49.3,0.0,0.0,0.0]
[1777174583894,69.24,77383.49,49.3,0.0,0.0,0.0]
[1777174586915,69.24,77390.11,49.3,0.0,0.0,0.0]
[1777174591949,69.24,77393.61,49.3,0.0,0.0,0.0]
[1777174596985,69.24,77395.32,49.3,0.0,0.0,0.0]
[1777174602021,69.24,77395.79,49.3,0.0,0.0,0.0]
[1777174607070,69.24,77379.47,49.3,0.0,0.0,0.0]
[1777174608065,69.24,77358.58,49.3,0.0,0.0,0.0]
[1777174614107,69.24,77354.54,49.3,0.0,0.0,0.0]
[1777174619141,69.24,77355.45,49.3,0.0,0.0,0.0]
[1777174624177,69.24,77356.23,49.3,0.0,0.0,0.0]
[1777174629212,69.24,77354.55,49.3,0.0,0.0,0.0]
[1777174634247,69.24,77354.18,49.3,0.0,0.0,0.0]
[1777174639282,69.24,77353.97,49.3,0.0,0.0,0.0]
[1777174645324,69.24,77353.87,49.3,0.0,0.0,0.0]
[1777174648344,69.24,77360.66,49.3,0.0,0.0,0.0]
[1777174652373,69.24,77363.28,49.3,0.0,0.0,0.0]
[1777174657408,69.24,77365.42,49.3,0.0,0.0,0.0]
[1777174661436,69.24,77371.42,49.3,0.0,0.0,0.0]
[1777174665464,69.24,77378.65,49.3,0.0,0.0,0.0]
[1777174668485,69.24,77373.58,49.3,0.0,0.0,0.0]
[1777174673520,69.24,77374.39,49.3,0.0,0.0,0.0]
[1777174678563,69.24,77369.71,49.3,0.0,0.0,0.0]
[1777174683598,69.24,77369.1,49.3,0.0,0.0,0.0]
[1777174688633,69.24,77368.39,49.3,0.0,0.0,0.0]
[1777174693668,69.24,77365.53,49.3,0.0,0.0,0.0]
[1777174698703,69.24,77362.84,49.3,0.0,0.0,0.0]
[1777174703738,69.24,77360.66,49.3,0.0,0.0,0.0]
[1777174708773,69.24,77358.64,49.3,0.0,0.0,0.0]
[1777174711794,69.24,77358.49,49.3,0.0,0.0,0.0]
[1777174716830,69.24,77361.38,49.3,0.0,0.0,0.0]
[1777174721866,69.24,77364.16,49.3,0.0,0.0,0.0]
[1777174726901,69.24,77364.16,49.3,0.0,0.0,0.0]
[1777174731935,69.24,77365.27,49.3,0.0,0.0,0.0]
[1777174736971,69.24,77364.8,49.3,0.0,0.0,0.0]
[1777174738985,69.24,77371.14,49.3,0.0,0.0,0.0]
[1777174744020,69.24,77367.48,49.3,0.0,0.0,0.0]
[1777174749057,69.24,77367.5,49.3,0.0,0.0,0.0]
[1777174754092,69.24,77367.36,49.3,0.0,0.0,0.0]
[1777174759127,69.24,77369.72,49.3,0.0,0.0,0.0]
[1777174764162,69.24,77371.56,49.3,0.0,0.0,0.0]
[1777174769197,69.24,77373.6,49.3,0.0,0.0,0.0]
[1777174771211,69.24,77376.39,49.3,0.0,0.0,0.0]
[1777174776245,69.24,77375.75,49.3,0.0,0.0,0.0]
[1777174781281,69.24,77376.67,49.3,0.0,0.0,0.0]
[1777174786316,69.24,77380.52,49.3,0.0,0.0,0.0]
[1777174792358,69.24,77379.76,49.3,0.0,0.0,0.0]
[1777174799407,69.24,77376.93,49.3,0.0,0.0,0.0]
[1777174804441,69.24,77375.99,49.3,0.0,0.0,0.0]
[1777174810484,69.24,77375.78,49.3,0.0,0.0,0.0]
[1777174823575,69.24,77375.92,49.3,0.0,0.0,0.0]
[1777174828610,69.24,77376.39,49.3,0.0,0.0,0.0]
[1777174831632,69.24,77376.61,49.3,0.0,0.0,0.0]
[1777174837674,69.24,77376.77,49.3,0.0,0.0,0.0]
[1777174843718,69.24,77377.52,49.3,0.0,0.0,0.0]
[1777174848753,69.24,77378.07,49.3,0.0,0.0,0.0]
[1777174850767,69.24,77383.15,49.3,0.0,0.0,0.0]
[1777174858823,69.24,77382.29,49.3,0.0,0.0,0.0]
[1777174863859,69.24,77383.97,49.3,0.0,0.0,0.0]
[1777174869917,69.24,77384.22,49.3,0.0,0.0,0.0]
[1777174875957,69.24,77383.69,49.3,0.0,0.0,0.0]
[1777174880993,69.24,77384.09,49.3,0.0,0.0,0.0]
[1777174887036,69.24,77384.3,49.3,0.0,0.0,0.0]
[1777174892071,69.24,77384.27,49.3,0.0,0.0,0.0]
[1777174897106,69.24,77384.27,49.3,0.0,0.0,0.0]
[1777174902141,69.24,77384.35,49.3,0.0,0.0,0.0]
[1777174907175,69.24,77384.68,49.3,0.0,0.0,0.0]
[1777174913218,69.24,77384.72,49.3,0.0,0.0,0.0]
[1777174920267,69.24,77384.93,49.3,0.0,0.0,0.0]
[1777174925304,69.24,77384.86,49.3,0.0,0.0,0.0]
[1777174926007,69.24,77384.86,49.3,0.0,0.0,0.0]
[1777174931346,69.24,77385.08,49.3,0.0,0.0,0.0]
[1777174936381,69.24,77385.28,49.3,0.0,0.0,0.0]
[1777174944438,69.24,77385.26,49.3,0.0,0.0,0.0]
[1777174949473,69.24,77385.3,49.3,0.0,0.0,0.0]
[1777174951487,69.24,77385.44,49.3,0.0,0.0,0.0]
[1777174956522,69.24,77385.65,49.3,0.0,0.0,0.0]
[1777174961556,69.24,77386.03,49.3,0.0,0.0,0.0]
[1777174965948,69.24,77388.12,49.3,0.0,0.0,0.0]
[1777174971888,69.24,77388.13,49.3,0.0,0.0,0.0]
[1777174981697,69.24,77388.66,49.3,0.0,0.0,0.0]
[1777174986731,69.24,77389.24,49.3,0.0,0.0,0.0]
[1777174991767,69.24,77389.7,49.3,0.0,0.0,0.0]
[1777174997809,69.24,77389.67,49.3,0.0,0.0,0.0]
[1777175002844,69.24,77390.22,49.3,0.0,0.0,0.0]
[1777175010900,69.24,77390.23,49.3,0.0,0.0,0.0]
[1777175013920,69.24,77390.14,49.3,0.0,0.0,0.0]
[1777175019963,69.24,77390.35,49.3,0.0,0.0,0.0]
[1777175022983,69.24,77396.73,49.3,0.0,0.0,0.0]
[1777175029026,69.24,77398.44,49.3,0.0,0.0,0.0]
[1777175034061,69.24,77399.61,49.3,0.0,0.0,0.0]
[1777175039096,69.24,77400.94,49.3,0.0,0.0,0.0]
[1777175045138,69.24,77401.85,49.3,0.0,0.0,0.0]
[1777175050173,69.24,77401.61,49.3,0.0,0.0,0.0]
[1777175056266,69.24,77401.46,49.3,0.0,0.0,0.0]
[1777175064321,69.24,77401.45,49.3,0.0,0.0,0.0]
[1777175070364,69.24,77401.66,49.3,0.0,0.0,0.0]
[1777175072378,69.24,77401.7,49.3,0.0,0.0,0.0]
[1777175080435,69.24,77401.92,49.3,0.0,0.0,0.0]
[1777175085470,69.24,77402.35,49.3,0.0,0.0,0.0]
[1777175091511,69.24,77402.65,49.3,0.0,0.0,0.0]
[1777175099568,69.24,77402.49,49.3,0.0,0.0,0.0]
[1777175104603,69.24,77402.16,49.3,0.0,0.0,0.0]
[1777175109638,69.24,77401.98,49.3,0.0,0.0,0.0]
[1777175114673,69.24,77402.1,49.3,0.0,0.0,0.0]
[1777175116687,69.24,77395.53,49.3,0.0,0.0,0.0]
[1777175124743,69.24,77395.3,49.3,0.0,0.0,0.0]
[1777175129778,69.24,77395.74,49.3,0.0,0.0,0.0]
[1777175132799,69.24,77395.2,49.3,0.0,0.0,0.0]
[1777175137834,69.24,77395.32,49.3,0.0,0.0,0.0]
[1777175142869,69.24,77396.09,49.3,0.0,0.0,0.0]
[1777175145890,69.24,77390.34,49.3,0.0,0.0,0.0]
[1777175150925,69.24,77387.91,49.3,0.0,0.0,0.0]
[1777175156966,69.24,77389.93,49.3,0.0,0.0,0.0]
[1777175164016,69.24,77389.9,49.3,0.0,0.0,0.0]
[1777175169050,69.24,77391.18,49.3,0.0,0.0,0.0]
[1777175176159,69.24,77393.47,49.3,0.0,0.0,0.0]
[1777175183208,69.24,77394.52,49.3,0.0,0.0,0.0]
[1777175189250,69.24,77394.87,49.3,0.0,0.0,0.0]
[1777175192273,69.24,77395.55,49.3,0.0,0.0,0.0]
[1777175197306,69.24,77396.24,49.3,0.0,0.0,0.0]
[1777175202341,69.24,77396.59,49.3,0.0,0.0,0.0]
[1777175209606,69.24,77396.68,49.3,0.0,0.0,0.0]
[1777175215432,69.24,77396.99,49.3,0.0,0.0,0.0]
[1777175223488,69.24,77397.21,49.3,0.0,0.0,0.0]
[1777175228523,69.24,77397.49,49.3,0.0,0.0,0.0]
[1777175234565,69.24,77397.37,49.3,0.0,0.0,0.0]
[1777175240607,69.24,77397.19,49.3,0.0,0.0,0.0]
[1777175245642,69.24,77397.41,49.3,0.0,0.0,0.0]
[1777175251685,69.24,77397.44,49.3,0.0,0.0,0.0]
[1777175256833,69.24,77397.41,49.3,0.0,0.0,0.0]
[1777175262464,69.24,77397.41,49.3,0.0,0.0,0.0]
[1777175267798,69.24,77397.37,49.3,0.0,0.0,0.0]
[1777175272834,69.24,77397.4,49.3,0.0,0.0,0.0]
[1777175278810,69.24,77397.44,49.3,0.0,0.0,0.0]
[1777175280163,69.24,77397.4,49.3,0.0,0.0,0.0]
[1777175285931,69.24,77395.19,49.3,0.0,0.0,0.0]
[1777175290966,69.24,77395.21,49.3,0.0,0.0,0.0]
[1777175296002,69.24,77397.37,49.3,0.0,0.0,0.0]
[1777175302044,69.24,77397.43,49.3,0.0,0.0,0.0]
[1777175307079,69.24,77397.41,49.3,0.0,0.0,0.0]
[1777175311107,69.24,77397.59,49.3,0.0,0.0,0.0]
[1777175316143,69.24,77400.52,49.3,0.0,0.0,0.0]
[1777175322184,69.24,77400.22,49.3,0.0,0.0,0.0]
[1777175327377,69.24,77400.26,49.3,0.0,0.0,0.0]
[1777175333261,69.24,77400.02,49.3,0.0,0.0,0.0]
[1777175339303,69.24,77400.17,49.3,0.0,0.0,0.0]
[1777175344339,69.24,77400.06,49.3,0.0,0.0,0.0]
[1777175349374,69.24,77400.12,49.3,0.0,0.0,0.0]
[1777175354409,69.24,77400.13,49.3,0.0,0.0,0.0]
[1777175362467,69.24,77400.19,49.3,0.0,0.0,0.0]
[1777175367502,69.24,77400.19,49.3,0.0,0.0,0.0]
[1777175374553,69.24,77400.12,49.3,0.0,0.0,0.0]
[1777175379586,69.24,77400.19,49.3,0.0,0.0,0.0]
[1777175384621,69.24,77400.29,49.3,0.0,0.0,0.0]
[1777175394690,69.24,77400.29,49.3,0.0,0.0,0.0]
[1777175402747,69.24,77400.12,49.3,0.0,0.0,0.0]
[1777175407782,69.24,77400.37,49.3,0.0,0.0,0.0]
[1777175412817,69.24,77400.34,49.3,0.0,0.0,0.0]
[1777175417852,69.24,77400.38,49.3,0.0,0.0,0.0]
[1777175423894,69.24,77400.4,49.3,0.0,0.0,0.0]
[1777175432959,69.24,77400.52,49.3,0.0,0.0,0.0]
[1777175440012,69.24,77400.77,49.3,0.0,0.0,0.0]
[1777175447059,69.24,77400.53,49.3,0.0,0.0,0.0]
[1777175452093,69.24,77400.47,49.3,0.0,0.0,0.0]
[1777175457129,69.24,77400.26,49.3,0.0,0.0,0.0]
[1777175465185,69.24,77400.5,49.3,0.0,0.0,0.0]
[1777175470222,69.24,77400.63,49.3,0.0,0.0,0.0]
[1777175475257,69.24,77401.86,49.3,0.0,0.0,0.0]
[1777175480292,69.24,77401.79,49.3,0.0,0.0,0.0]
[1777175485327,69.24,77414.86,49.3,0.0,0.0,0.0]
[1777175491369,69.24,77418.44,49.3,0.0,0.0,0.0]
[1777175498418,69.24,77418.12,49.3,0.0,0.0,0.0]
[1777175501438,69.24,77413.29,49.3,0.0,0.0,0.0]
[1777175508488,69.24,77413.14,49.3,0.0,0.0,0.0]
[1777175513524,69.24,77410.73,49.3,0.0,0.0,0.0]
[1777175518558,69.24,77410.05,49.3,0.0,0.0,0.0]
[1777175523593,69.24,77406.71,49.3,0.0,0.0,0.0]
[1777175528628,69.24,77407.11,49.3,0.0,0.0,0.0]
[1777175535677,69.24,77406.77,49.3,0.0,0.0,0.0]
[1777175540712,69.24,77406.77,49.3,0.0,0.0,0.0]
[1777175545748,69.24,77406.92,49.3,0.0,0.0,0.0]
[1777175550783,69.24,77406.55,49.3,0.0,0.0,0.0]
[1777175551790,69.24,77406.11,49.3,0.0,0.0,0.0]
[1777175556825,69.24,77405.22,49.3,0.0,0.0,0.0]
[1777175561860,69.24,77402.46,49.3,0.0,0.0,0.0]
[1777175566895,69.24,77402.17,49.3,0.0,0.0,0.0]
[1777175573944,69.24,77402.43,49.3,0.0,0.0,0.0]
[1777175578979,69.24,77402.42,49.3,0.0,0.0,0.0]
[1777175584016,69.24,77400.66,49.3,0.0,0.0,0.0]
[1777175589053,69.24,77399.65,49.3,0.0,0.0,0.0]
[1777175599124,69.24,77399.69,49.3,0.0,0.0,0.0]
[1777175604159,69.24,77399.47,49.3,0.0,0.0,0.0]
[1777175609193,69.24,77400.04,49.3,0.0,0.0,0.0]
[1777175611208,69.24,77399.85,49.3,0.0,0.0,0.0]
[1777175620273,69.24,77399.62,49.3,0.0,0.0,0.0]
[1777175625308,69.24,77399.15,49.3,0.0,0.0,0.0]
[1777175630342,69.24,77398.19,49.3,0.0,0.0,0.0]
[1777175636386,69.24,77397.73,49.3,0.0,0.0,0.0]
[1777175641421,69.24,77400.06,49.3,0.0,0.0,0.0]
[1777175646456,69.24,77399.47,49.3,0.0,0.0,0.0]
[1777175651491,69.24,77399.69,49.3,0.0,0.0,0.0]
[1777175658540,69.24,77400.25,49.3,0.0,0.0,0.0]
[1777175660554,69.24,77405.31,49.3,0.0,0.0,0.0]
[1777175667603,69.24,77406.4,49.3,0.0,0.0,0.0]
[1777175672639,69.24,77406.27,49.3,0.0,0.0,0.0]
[1777175682709,69.24,77406.36,49.3,0.0,0.0,0.0]
[1777175687744,69.24,77403.07,49.3,0.0,0.0,0.0]
[1777175693786,69.24,77402.75,49.3,0.0,0.0,0.0]
[1777175698821,69.24,77403.37,49.3,0.0,0.0,0.0]
[1777175703856,69.24,77403.11,49.3,0.0,0.0,0.0]
[1777175709898,69.24,77403.25,49.3,0.0,0.0,0.0]
[1777175714934,69.24,77403.11,49.3,0.0,0.0,0.0]
[1777175719970,69.24,77403.33,49.3,0.0,0.0,0.0]
[1777175726012,69.24,77405.86,49.3,0.0,0.0,0.0]
[1777175731047,69.24,77411.16,49.3,0.0,0.0,0.0]
[1777175736082,69.24,77412.88,49.3,0.0,0.0,0.0]
[1777175741117,69.24,77413.18,49.3,0.0,0.0,0.0]
[1777175746151,69.24,77416.54,49.3,0.0,0.0,0.0]
[1777175752193,69.24,77421.17,49.3,0.0,0.0,0.0]
[1777175757229,69.24,77423.14,49.3,0.0,0.0,0.0]
[1777175763271,69.24,77423.12,49.3,0.0,0.0,0.0]
[1777175769313,69.24,77423.29,49.3,0.0,0.0,0.0]
[1777175776362,69.24,77423.06,49.3,0.0,0.0,0.0]
[1777175782404,69.24,77423.39,49.3,0.0,0.0,0.0]
[1777175787439,69.24,77423.67,49.3,0.0,0.0,0.0]
[1777175792474,69.24,77423.2,49.3,0.0,0.0,0.0]
[1777175795495,69.24,77418.02,49.3,0.0,0.0,0.0]
[1777175800531,69.24,77417.37,49.3,0.0,0.0,0.0]
[1777175805566,69.24,77417.58,49.3,0.0,0.0,0.0]
[1777175810601,69.24,77416.61,49.3,0.0,0.0,0.0]
[1777175815636,69.24,77416.6,49.3,0.0,0.0,0.0]
[1777175820671,69.24,77416.7,49.3,0.0,0.0,0.0]
[1777175830741,69.24,77417.02,49.3,0.0,0.0,0.0]
[1777175835776,69.24,77416.87,49.3,0.0,0.0,0.0]
[1777175841818,69.24,77416.93,49.3,0.0,0.0,0.0]
[1777175846853,69.24,77416.46,49.3,0.0,0.0,0.0]
[1777175852894,69.24,77416.42,49.3,0.0,0.0,0.0]
[1777175857929,69.24,77416.4,49.3,0.0,0.0,0.0]
[1777175863972,69.24,77416.65,49.3,0.0,0.0,0.0]
[1777175870014,69.24,77417.81,49.3,0.0,0.0,0.0]
[1777175875049,69.24,77423.26,49.3,0.0,0.0,0.0]
[1777175880084,69.24,77423.38,49.3,0.0,0.0,0.0]
[1777175887133,69.24,77423.22,49.3,0.0,0.0,0.0]
[1777175892168,69.24,77424.41,49.3,0.0,0.0,0.0]
[1777175896196,69.24,77429.42,49.3,0.0,0.0,0.0]
[1777175901230,69.24,77429.65,49.3,0.0,0.0,0.0]
[1777175903245,69.24,77434.39,49.3,0.0,0.0,0.0]
[1777175908280,69.24,77434.83,49.3,0.0,0.0,0.0]
[1777175911300,69.24,77435.01,49.3,0.0,0.0,0.0]
[1777175916336,69.24,77435.21,49.3,0.0,0.0,0.0]
[1777175921370,69.24,77436.02,49.3,0.0,0.0,0.0]
[1777175930434,69.24,77436.29,49.3,0.0,0.0,0.0]
[1777175936476,69.24,77436.55,49.3,0.0,0.0,0.0]
[1777175941511,69.24,77436.24,49.3,0.0,0.0,0.0]
[1777175948560,69.24,77435.44,49.3,0.0,0.0,0.0]
[1777175953596,69.24,77435.36,49.3,0.0,0.0,0.0]
[1777175958631,69.24,77434.83,49.3,0.0,0.0,0.0]
[1777175963666,69.24,77431.56,49.3,0.0,0.0,0.0]
[1777175973736,69.24,77431.43,49.3,0.0,0.0,0.0]
[1777175981793,69.24,77431.55,49.3,0.0,0.0,0.0]
[1777175987028,69.24,77421.0,49.3,0.0,0.0,0.0]
[1777175987835,69.24,77413.35,49.3,0.0,0.0,0.0]
[1777175994885,69.24,77412.56,49.3,0.0,0.0,0.0]
[1777175999918,69.24,77412.17,49.3,0.0,0.0,0.0]
[1777176003947,69.24,77406.93,49.3,0.0,0.0,0.0]
[1777176008982,69.24,77403.01,49.3,0.0,0.0,0.0]
[1777176014017,69.24,77402.63,49.3,0.0,0.0,0.0]
[1777176020060,69.24,77403.51,49.3,0.0,0.0,0.0]
[1777176025095,69.24,77405.83,49.3,0.0,0.0,0.0]
[1777176037178,69.24,77405.75,49.3,0.0,0.0,0.0]
[1777176043221,69.24,77405.59,49.3,0.0,0.0,0.0]
[1777176048256,69.24,77405.04,49.3,0.0,0.0,0.0]
[1777176053290,69.24,77405.09,49.3,0.0,0.0,0.0]
[1777176060340,69.24,77404.94,49.3,0.0,0.0,0.0]
[1777176068396,69.24,77403.46,49.3,0.0,0.0,0.0]
[1777176073430,69.24,77403.69,49.3,0.0,0.0,0.0]
[1777176076452,69.24,77408.8,49.3,0.0,0.0,0.0]
[1777176081487,69.24,77411.26,49.3,0.0,0.0,0.0]
[1777176089542,69.24,77409.31,49.3,0.0,0.0,0.0]
[1777176091557,69.24,77409.88,49.3,0.0,0.0,0.0]
[1777176096592,69.24,77410.42,49.3,0.0,0.0,0.0]
[1777176103641,69.24,77410.35,49.3,0.0,0.0,0.0]
[1777176109683,69.24,77411.67,49.3,0.0,0.0,0.0]
[1777176113171,69.24,77411.8,49.3,0.0,0.0,0.0]
[1777176121852,69.24,77411.8,49.3,0.0,0.0,0.0]
[1777176127810,69.24,77411.74,49.3,0.0,0.0,0.0]
[1777176132844,69.24,77411.31,49.3,0.0,0.0,0.0]
[1777176137883,69.24,77411.57,49.3,0.0,0.0,0.0]
[1777176142918,69.24,77412.72,49.3,0.0,0.0,0.0]
[1777176147952,69.24,77413.23,49.3,0.0,0.0,0.0]
[1777176151981,69.24,77412.91,49.3,0.0,0.0,0.0]
[1777176157016,69.24,77412.91,49.3,0.0,0.0,0.0]
[1777176160038,69.24,77423.14,49.3,0.0,0.0,0.0]
[1777176165074,69.24,77422.03,49.3,0.0,0.0,0.0]
[1777176170110,69.24,77424.15,49.3,0.0,0.0,0.0]
[1777176177161,69.24,77423.99,49.3,0.0,0.0,0.0]
[1777176181189,69.24,77429.24,49.3,0.0,0.0,0.0]
[1777176183203,69.24,77434.35,49.3,0.0,0.0,0.0]
[1777176188238,69.24,77437.17,49.3,0.0,0.0,0.0]
[1777176193272,69.24,77438.04,49.3,0.0,0.0,0.0]
[1777176199315,69.24,77438.33,49.3,0.0,0.0,0.0]
[1777176204350,69.24,77438.76,49.3,0.0,0.0,0.0]
[1777176209385,69.24,77438.26,49.3,0.0,0.0,0.0]
[1777176211399,69.24,77438.61,49.3,0.0,0.0,0.0]
[1777176216436,69.24,77438.35,49.3,0.0,0.0,0.0]
[1777176221470,69.24,77438.23,49.3,0.0,0.0,0.0]
[1777176228519,69.24,77438.32,49.3,0.0,0.0,0.0]
[1777176231540,69.24,77430.84,49.3,0.0,0.0,0.0]
[1777176237582,69.24,77427.26,49.3,0.0,0.0,0.0]
[1777176242617,69.24,77426.88,49.3,0.0,0.0,0.0]
[1777176248660,69.24,77427.08,49.3,0.0,0.0,0.0]
[1777176254702,69.24,77427.38,49.3,0.0,0.0,0.0]
[1777176259737,69.24,77428.4,49.3,0.0,0.0,0.0]
[1777176264772,69.24,77429.35,49.3,0.0,0.0,0.0]
[1777176268800,69.24,77433.91,49.3,0.0,0.0,0.0]
[1777176271821,69.24,77434.1,49.3,0.0,0.0,0.0]
[1777176276857,69.24,77434.41,49.3,0.0,0.0,0.0]
[1777176282899,69.24,77435.25,49.3,0.0,0.0,0.0]
[1777176287934,69.24,77435.57,49.3,0.0,0.0,0.0]
[1777176290955,69.24,77420.67,49.3,0.0,0.0,0.0]
[1777176291961,69.24,77413.65,49.3,0.0,0.0,0.0]
[1777176298004,69.24,77412.42,49.3,0.0,0.0,0.0]
[1777176305056,69.24,77412.59,49.3,0.0,0.0,0.0]
[1777176312105,69.24,77410.68,49.3,0.0,0.0,0.0]
[1777176317140,69.24,77410.74,49.3,0.0,0.0,0.0]
[1777176322175,69.24,77410.71,49.3,0.0,0.0,0.0]
[1777176327210,69.24,77415.14,49.3,0.0,0.0,0.0]
[1777176333253,69.24,77415.79,49.3,0.0,0.0,0.0]
[1777176336274,69.24,77420.71,49.3,0.0,0.0,0.0]
[1777176341309,69.24,77421.78,49.3,0.0,0.0,0.0]
[1777176349365,69.24,77421.21,49.3,0.0,0.0,0.0]
[1777176357421,69.24,77421.76,49.3,0.0,0.0,0.0]
[1777176362456,69.24,77420.84,49.3,0.0,0.0,0.0]
[1777176367491,69.24,77421.02,49.3,0.0,0.0,0.0]
[1777176374540,69.24,77420.94,49.3,0.0,0.0,0.0]
[1777176379575,69.24,77421.89,49.3,0.0,0.0,0.0]
[1777176384609,69.24,77422.95,49.3,0.0,0.0,0.0]
[1777176385617,69.24,77433.79,49.3,0.0,0.0,0.0]
[1777176386623,69.24,77442.56,49.3,0.0,0.0,0.0]
[1777176391659,69.24,77439.27,49.3,0.0,0.0,0.0]
[1777176396694,69.24,77438.79,49.3,0.0,0.0,0.0]
[1777176402736,69.24,77438.71,49.3,0.0,0.0,0.0]
[1777176407771,69.24,77437.35,49.3,0.0,0.0,0.0]
[1777176413813,69.24,77437.59,49.3,0.0,0.0,0.0]
[1777176418848,69.24,77437.7,49.3,0.0,0.0,0.0]
[1777176426904,69.24,77437.75,49.3,0.0,0.0,0.0]
[1777176432946,69.24,77438.2,49.3,0.0,0.0,0.0]
[1777176434960,69.24,77443.1,49.3,0.0,0.0,0.0]
[1777176439996,69.24,77444.29,49.3,0.0,0.0,0.0]
[1777176447047,69.24,77445.04,49.3,0.0,0.0,0.0]
[1777176451076,69.24,77445.66,49.3,0.0,0.0,0.0]
[1777176454097,69.24,77450.65,49.3,0.0,0.0,0.0]
[1777176461146,69.24,77451.07,49.3,0.0,0.0,0.0]
[1777176466181,69.24,77451.43,49.3,0.0,0.0,0.0]
[1777176471216,69.24,77451.33,49.3,0.0,0.0,0.0]
[1777176476250,69.24,77450.29,49.3,0.0,0.0,0.0]
[1777176481286,69.24,77452.28,49.3,0.0,0.0,0.0]
[1777176487328,69.24,77455.45,49.3,0.0,0.0,0.0]
[1777176493371,69.24,77455.03,49.3,0.0,0.0,0.0]
[1777176498406,69.24,77463.06,49.3,0.0,0.0,0.0]
[1777176503440,69.24,77465.56,49.3,0.0,0.0,0.0]
[1777176508475,69.24,77465.14,49.3,0.0,0.0,0.0]
[1777176512504,69.24,77464.07,49.3,0.0,0.0,0.0]
[1777176517539,69.24,77464.98,49.3,0.0,0.0,0.0]
[1777176522574,69.24,77464.12,49.3,0.0,0.0,0.0]
[1777176529623,69.24,77464.29,49.3,0.0,0.0,0.0]
[1777176537679,69.24,77464.24,49.3,0.0,0.0,0.0]
[1777176542714,69.24,77464.58,49.3,0.0,0.0,0.0]
[1777176547749,69.24,77464.3,49.3,0.0,0.0,0.0]
[1777176552784,69.24,77464.43,49.3,0.0,0.0,0.0]
[1777176558827,69.24,77464.77,49.3,0.0,0.0,0.0]
[1777176563862,69.24,77464.86,49.3,0.0,0.0,0.0]
[1777176568897,69.24,77465.42,49.3,0.0,0.0,0.0]
[1777176572925,69.24,77465.7,49.3,0.0,0.0,0.0]
[1777176582995,69.24,77465.73,49.3,0.0,0.0,0.0]
[1777176588030,69.24,77465.73,49.3,0.0,0.0,0.0]
[1777176593065,69.24,77465.58,49.3,0.0,0.0,0.0]
[1777176600115,69.24,77465.58,49.3,0.0,0.0,0.0]
[1777176607165,69.24,77465.49,49.3,0.0,0.0,0.0]
[1777176612200,69.24,77465.51,49.3,0.0,0.0,0.0]
[1777176618242,69.24,77465.54,49.3,0.0,0.0,0.0]
[1777176623278,69.24,77465.47,49.3,0.0,0.0,0.0]
[1777176635362,69.24,77465.17,49.3,0.0,0.0,0.0]
[1777176643418,69.24,77465.22,49.3,0.0,0.0,0.0]
[1777176650466,69.24,77465.16,49.3,0.0,0.0,0.0]
[1777176655503,69.24,77461.58,49.3,0.0,0.0,0.0]
[1777176660538,69.24,77459.25,49.3,0.0,0.0,0.0]
[1777176665572,69.24,77464.39,49.3,0.0,0.0,0.0]
[1777176671615,69.24,77464.49,49.3,0.0,0.0,0.0]
[1777176674636,69.24,77469.17,49.3,0.0,0.0,0.0]
[1777176678664,69.24,77474.32,49.3,0.0,0.0,0.0]
[1777176683698,69.24,77478.94,49.3,0.0,0.0,0.0]
[1777176688734,69.24,77483.36,49.3,0.0,0.0,0.0]
[1777176691755,69.24,77484.91,49.3,0.0,0.0,0.0]
[1777176696790,69.24,77489.45,49.3,0.0,0.0,0.0]
[1777176701825,69.24,77489.71,49.3,0.0,0.0,0.0]
[1777176706860,69.24,77488.98,49.3,0.0,0.0,0.0]
[1777176712902,69.24,77488.79,49.3,0.0,0.0,0.0]
[1777176717938,69.24,77490.42,49.3,0.0,0.0,0.0]
[1777176722973,69.24,77491.27,49.3,0.0,0.0,0.0]
[1777176728012,69.24,77491.28,49.3,0.0,0.0,0.0]
[1777176733046,69.24,77495.59,49.3,0.0,0.0,0.0]
[1777176735060,69.24,77500.93,49.3,0.0,0.0,0.0]
[1777176740095,69.24,77507.05,49.3,0.0,0.0,0.0]
[1777176742109,69.24,77513.28,49.3,0.0,0.0,0.0]
[1777176747143,69.24,77511.88,49.3,0.0,0.0,0.0]
[1777176751172,69.24,77511.54,49.3,0.0,0.0,0.0]
[1777176757214,69.24,77513.65,49.3,0.0,0.0,0.0]
[1777176762249,69.24,77513.32,49.3,0.0,0.0,0.0]
[1777176762678,69.24,77513.32,49.3,0.0,0.0,0.0]
[1777176763387,69.24,77513.32,49.3,0.0,0.0,0.0]
[1777176777353,69.24,77509.69,49.3,0.0,0.0,0.0]
[1777176783395,69.24,77510.08,49.3,0.0,0.0,0.0]
[1777176788431,69.24,77512.81,49.3,0.0,0.0,0.0]
[1777176793465,69.24,77512.99,49.3,0.0,0.0,0.0]
[1777176798501,69.24,77512.56,49.3,0.0,0.0,0.0]
[1777176808573,69.24,77512.06,49.3,0.0,0.0,0.0]
[1777176812601,69.24,77512.57,49.3,0.0,0.0,0.0]
[1777176817637,69.24,77513.35,49.3,0.0,0.0,0.0]
[1777176822672,69.24,77512.75,49.3,0.0,0.0,0.0]
[1777176827707,69.24,77512.88,49.3,0.0,0.0,0.0]
[1777176832742,69.24,77511.26,49.3,0.0,0.0,0.0]
[1777176840798,69.24,77511.17,49.3,0.0,0.0,0.0]
[1777176845833,69.24,77507.09,49.3,0.0,0.0,0.0]
[1777176850871,69.24,77506.45,49.3,0.0,0.0,0.0]
[1777176856913,69.24,77502.59,49.3,0.0,0.0,0.0]
[1777176861948,69.24,77501.74,49.3,0.0,0.0,0.0]
[1777176866982,69.24,77499.58,49.3,0.0,0.0,0.0]
[1777176874032,69.24,77498.34,49.3,0.0,0.0,0.0]
[1777176882088,69.24,77498.36,49.3,0.0,0.0,0.0]
[1777176887123,69.24,77498.57,49.3,0.0,0.0,0.0]
[1777176892157,69.24,77497.89,49.3,0.0,0.0,0.0]
[1777176897193,69.24,77498.14,49.3,0.0,0.0,0.0]
[1777176902228,69.24,77499.36,49.3,0.0,0.0,0.0]
[1777176907263,69.24,77499.45,49.3,0.0,0.0,0.0]
[1777176912298,69.24,77499.17,49.3,0.0,0.0,0.0]
[1777176917333,69.24,77500.6,49.3,0.0,0.0,0.0]
[1777176922431,69.24,77501.86,49.3,0.0,0.0,0.0]
[1777176929480,69.24,77504.4,49.3,0.0,0.0,0.0]
[1777176932501,69.24,77504.37,49.3,0.0,0.0,0.0]
[1777176937536,69.24,77504.1,49.3,0.0,0.0,0.0]
[1777176943578,69.24,77504.57,49.3,0.0,0.0,0.0]
[1777176955661,69.24,77504.9,49.3,0.0,0.0,0.0]
[1777176969760,69.24,77504.97,49.3,0.0,0.0,0.0]
[1777176979829,69.24,77504.97,49.3,0.0,0.0,0.0]
[1777176984865,69.24,77505.19,49.3,0.0,0.0,0.0]
[1777176991914,69.24,77504.87,49.3,0.0,0.0,0.0]
[1777176997957,69.24,77505.94,49.3,0.0,0.0,0.0]
[1777176999971,69.24,77510.55,49.3,0.0,0.0,0.0]
[1777177006013,69.24,77507.74,49.3,0.0,0.0,0.0]
[1777177010041,69.24,77502.61,49.3,0.0,0.0,0.0]
[1777177018097,69.24,77502.88,49.3,0.0,0.0,0.0]
[1777177028170,69.24,77502.73,49.3,0.0,0.0,0.0]
[1777177033208,69.24,77503.62,49.3,0.0,0.0,0.0]
[1777177038239,69.24,77503.44,49.3,0.0,0.0,0.0]
[1777177043275,69.24,77503.41,49.3,0.0,0.0,0.0]
[1777177048310,69.24,77503.34,49.3,0.0,0.0,0.0]
[1777177054352,69.24,77503.35,49.3,0.0,0.0,0.0]
[1777177059387,69.24,77503.08,49.3,0.0,0.0,0.0]
[1777177064421,69.24,77502.34,49.3,0.0,0.0,0.0]
[1777177069456,69.24,77502.88,49.3,0.0,0.0,0.0]
[1777177074491,69.24,77502.63,49.3,0.0,0.0,0.0]
[1777177079527,69.24,77503.33,49.3,0.0,0.0,0.0]
[1777177084562,69.24,77503.29,49.3,0.0,0.0,0.0]
[1777177095638,69.24,77503.24,49.3,0.0,0.0,0.0]
[1777177101681,69.24,77503.61,49.3,0.0,0.0,0.0]
[1777177106716,69.24,77503.14,49.3,0.0,0.0,0.0]
[1777177112758,69.24,77503.16,49.3,0.0,0.0,0.0]
[1777177121821,69.24,77503.48,49.3,0.0,0.0,0.0]
[1777177126856,69.24,77503.61,49.3,0.0,0.0,0.0]
[1777177131891,69.24,77504.02,49.3,0.0,0.0,0.0]
[1777177136926,69.24,77503.72,49.3,0.0,0.0,0.0]
[1777177141961,69.24,77503.62,49.3,0.0,0.0,0.0]
[1777177146996,69.24,77503.57,49.3,0.0,0.0,0.0]
[1777177153039,69.24,77503.5,49.3,0.0,0.0,0.0]
[1777177158073,69.24,77503.48,49.3,0.0,0.0,0.0]
[1777177163109,69.24,77500.47,49.3,0.0,0.0,0.0]
[1777177170157,69.24,77499.66,49.3,0.0,0.0,0.0]
[1777177171165,69.24,77500.13,49.3,0.0,0.0,0.0]
[1777177176200,69.24,77495.47,49.3,0.0,0.0,0.0]
[1777177182241,69.24,77494.71,49.3,0.0,0.0,0.0]
[1777177187277,69.24,77494.4,49.3,0.0,0.0,0.0]
[1777177192312,69.24,77494.51,49.3,0.0,0.0,0.0]
[1777177193319,69.24,77502.55,49.3,0.0,0.0,0.0]
[1777177194326,69.24,77510.42,49.3,0.0,0.0,0.0]
[1777177201375,69.24,77508.91,49.3,0.0,0.0,0.0]
[1777177208424,69.24,77508.05,49.3,0.0,0.0,0.0]
[1777177213460,69.24,77507.98,49.3,0.0,0.0,0.0]
[1777177218495,69.24,77507.97,49.3,0.0,0.0,0.0]
[1777177223531,69.24,77507.86,49.3,0.0,0.0,0.0]
[1777177228566,69.24,77507.7,49.3,0.0,0.0,0.0]
[1777177231587,69.24,77507.2,49.3,0.0,0.0,0.0]
[1777177236622,69.24,77507.28,49.3,0.0,0.0,0.0]
[1777177242664,69.24,77507.49,49.3,0.0,0.0,0.0]
[1777177247698,69.24,77507.49,49.3,0.0,0.0,0.0]
[1777177254756,69.24,77507.73,49.3,0.0,0.0,0.0]
[1777177260798,69.24,77507.62,49.3,0.0,0.0,0.0]
[1777177268855,69.24,77507.28,49.3,0.0,0.0,0.0]
[1777177273890,69.24,77507.08,49.3,0.0,0.0,0.0]
[1777177278925,69.24,77506.86,49.3,0.0,0.0,0.0]
[1777177283960,69.24,77505.38,49.3,0.0,0.0,0.0]
[1777177288995,69.24,77505.15,49.3,0.0,0.0,0.0]
[1777177292016,69.24,77505.08,49.3,0.0,0.0,0.0]
[1777177297051,69.24,77504.78,49.3,0.0,0.0,0.0]
[1777177302085,69.24,77505.59,49.3,0.0,0.0,0.0]
[1777177309135,69.24,77509.22,49.3,0.0,0.0,0.0]
[1777177314170,69.24,77509.6,49.3,0.0,0.0,0.0]
[1777177320212,69.24,77509.65,49.3,0.0,0.0,0.0]
[1777177326254,69.24,77509.64,49.3,0.0,0.0,0.0]
[1777177331289,69.24,77509.98,49.3,0.0,0.0,0.0]
[1777177336324,69.24,77509.8,49.3,0.0,0.0,0.0]
[1777177342366,69.24,77509.73,49.3,0.0,0.0,0.0]
[1777177347401,69.24,77509.91,49.3,0.0,0.0,0.0]
[1777177351429,69.24,77509.04,49.3,0.0,0.0,0.0]
[1777177357471,69.24,77509.85,49.3,0.0,0.0,0.0]
[1777177363512,69.24,77509.86,49.3,0.0,0.0,0.0]
[1777177370562,69.24,77509.77,49.3,0.0,0.0,0.0]
[1777177375597,69.24,77509.72,49.3,0.0,0.0,0.0]
[1777177381639,69.24,77509.8,49.3,0.0,0.0,0.0]
[1777177393723,69.24,77509.49,49.3,0.0,0.0,0.0]
[1777177398758,69.24,77508.12,49.3,0.0,0.0,0.0]
[1777177406814,69.24,77507.28,49.3,0.0,0.0,0.0]
[1777177412856,69.24,77507.4,49.3,0.0,0.0,0.0]
[1777177417891,69.24,77509.95,49.3,0.0,0.0,0.0]
[1777177425952,69.24,77510.62,49.3,0.0,0.0,0.0]
[1777177430987,69.24,77510.27,49.3,0.0,0.0,0.0]
[1777177437029,69.24,77510.61,49.3,0.0,0.0,0.0]
[1777177442064,69.24,77510.5,49.3,0.0,0.0,0.0]
[1777177447099,69.24,77510.42,49.3,0.0,0.0,0.0]
[1777177452135,69.24,77508.4,49.3,0.0,0.0,0.0]
[1777177457170,69.24,77506.31,49.3,0.0,0.0,0.0]
[1777177462205,69.24,77505.75,49.3,0.0,0.0,0.0]
[1777177469254,69.24,77507.13,49.3,0.0,0.0,0.0]
[1777177475296,69.24,77507.41,49.3,0.0,0.0,0.0]
[1777177480332,69.24,77506.29,49.3,0.0,0.0,0.0]
[1777177485367,69.24,77506.53,49.3,0.0,0.0,0.0]
[1777177491409,69.24,77513.09,49.3,0.0,0.0,0.0]
[1777177492416,69.24,77521.19,49.3,0.0,0.0,0.0]
[1777177497451,69.24,77520.25,49.3,0.0,0.0,0.0]
[1777177502486,69.24,77514.68,49.3,0.0,0.0,0.0]
[1777177510542,69.24,77512.85,49.3,0.0,0.0,0.0]
[1777177515577,69.24,77510.49,49.3,0.0,0.0,0.0]
[1777177520611,69.24,77507.56,49.3,0.0,0.0,0.0]
[1777177525647,69.24,77504.59,49.3,0.0,0.0,0.0]
[1777177530682,69.24,77503.02,49.3,0.0,0.0,0.0]
[1777177531689,69.24,77502.91,49.3,0.0,0.0,0.0]
[1777177536724,69.24,77502.81,49.3,0.0,0.0,0.0]
[1777177541759,69.24,77503.43,49.3,0.0,0.0,0.0]
[1777177546794,69.24,77503.7,49.3,0.0,0.0,0.0]
[1777177555856,69.24,77504.4,49.3,0.0,0.0,0.0]
[1777177560891,69.24,77504.57,49.3,0.0,0.0,0.0]
[1777177565926,69.24,77504.39,49.3,0.0,0.0,0.0]
[1777177572976,69.24,77503.91,49.3,0.0,0.0,0.0]
[1777177578011,69.24,77503.82,49.3,0.0,0.0,0.0]
[1777177583046,69.24,77503.83,49.3,0.0,0.0,0.0]
[1777177588081,69.24,77503.73,49.3,0.0,0.0,0.0]
[1777177591102,69.24,77503.6,49.3,0.0,0.0,0.0]
[1777177596137,69.24,77502.66,49.3,0.0,0.0,0.0]
[1777177601171,69.24,77502.78,49.3,0.0,0.0,0.0]
[1777177606209,69.24,77502.56,49.3,0.0,0.0,0.0]
[1777177618295,69.24,77502.06,49.3,0.0,0.0,0.0]
[1777177625344,69.24,77501.74,49.3,0.0,0.0,0.0]
[1777177632393,69.24,77501.46,49.3,0.0,0.0,0.0]
[1777177637427,69.24,77496.79,49.3,0.0,0.0,0.0]
[1777177642463,69.24,77497.07,49.3,0.0,0.0,0.0]
[1777177650519,69.24,77496.93,49.3,0.0,0.0,0.0]
[1777177651526,69.24,77497.41,49.3,0.0,0.0,0.0]
[1777177665624,69.24,77497.37,49.3,0.0,0.0,0.0]
[1777177670658,69.24,77497.43,49.3,0.0,0.0,0.0]
[1777177675694,69.24,77499.31,49.3,0.0,0.0,0.0]
[1777177682742,69.24,77500.12,49.3,0.0,0.0,0.0]
[1777177691806,69.24,77500.07,49.3,0.0,0.0,0.0]
[1777177696841,69.24,77498.54,49.3,0.0,0.0,0.0]
[1777177701876,69.24,77498.62,49.3,0.0,0.0,0.0]
[1777177714969,69.24,77498.89,49.3,0.0,0.0,0.0]
[1777177723026,69.24,77499.4,49.3,0.0,0.0,0.0]
[1777177733096,69.24,77499.4,49.3,0.0,0.0,0.0]
[1777177738130,69.24,77499.25,49.3,0.0,0.0,0.0]
[1777177743166,69.24,77497.29,49.3,0.0,0.0,0.0]
[1777177749208,69.24,77498.32,49.3,0.0,0.0,0.0]
[1777177754243,69.24,77497.63,49.3,0.0,0.0,0.0]
[1777177763306,69.24,77498.2,49.3,0.0,0.0,0.0]
[1777177770355,69.24,77497.12,49.3,0.0,0.0,0.0]
[1777177771362,69.24,77497.74,49.3,0.0,0.0,0.0]
[1777177778411,69.24,77497.72,49.3,0.0,0.0,0.0]
[1777177783447,69.24,77497.67,49.3,0.0,0.0,0.0]
[1777177789489,69.24,77497.53,49.3,0.0,0.0,0.0]
[1777177796537,69.24,77498.89,49.3,0.0,0.0,0.0]
[1777177801573,69.24,77499.41,49.3,0.0,0.0,0.0]
[1777177809630,69.24,77499.27,49.3,0.0,0.0,0.0]
[1777177815672,69.24,77499.38,49.3,0.0,0.0,0.0]
[1777177823729,69.24,77499.02,49.3,0.0,0.0,0.0]
[1777177828764,69.24,77495.22,49.3,0.0,0.0,0.0]
[1777177836821,69.24,77493.89,49.3,0.0,0.0,0.0]
[1777177840849,69.24,77488.54,49.3,0.0,0.0,0.0]
[1777177845883,69.24,77479.05,49.3,0.0,0.0,0.0]
[1777177846891,69.24,77470.46,49.3,0.0,0.0,0.0]
[1777177848905,69.24,77461.81,49.3,0.0,0.0,0.0]
[1777177853941,69.24,77463.44,49.3,0.0,0.0,0.0]
[1777177858976,69.24,77463.1,49.3,0.0,0.0,0.0]
[1777177865020,69.24,77463.09,49.3,0.0,0.0,0.0]
[1777177870055,69.24,77462.99,49.3,0.0,0.0,0.0]
[1777177875090,69.24,77462.6,49.3,0.0,0.0,0.0]
[1777177879118,69.24,77469.49,49.3,0.0,0.0,0.0]
[1777177891202,69.24,77471.96,49.3,0.0,0.0,0.0]
[1777177901272,69.24,77471.96,49.3,0.0,0.0,0.0]
[1777177906307,69.24,77470.86,49.3,0.0,0.0,0.0]
[1777177912349,69.24,77470.61,49.3,0.0,0.0,0.0]
[1777177917384,69.24,77470.68,49.3,0.0,0.0,0.0]
[1777177924433,69.24,77470.45,49.3,0.0,0.0,0.0]
[1777177929468,69.24,77469.73,49.3,0.0,0.0,0.0]
[1777177935510,69.24,77469.95,49.3,0.0,0.0,0.0]
[1777177940545,69.24,77469.89,49.3,0.0,0.0,0.0]
[1777177948602,69.24,77470.18,49.3,0.0,0.0,0.0]
[1777177952630,69.24,77469.92,49.3,0.0,0.0,0.0]
[1777177957664,69.24,77469.42,49.3,0.0,0.0,0.0]
[1777177971762,69.24,77469.62,49.3,0.0,0.0,0.0]
[1777177977805,69.24,77469.73,49.3,0.0,0.0,0.0]
[1777177982840,69.24,77469.83,49.3,0.0,0.0,0.0]
[1777177988881,69.24,77469.78,49.3,0.0,0.0,0.0]
[1777177996938,69.24,77469.84,49.3,0.0,0.0,0.0]
[1777178001973,69.24,77469.79,49.3,0.0,0.0,0.0]
[1777178004994,69.24,77465.33,49.3,0.0,0.0,0.0]
[1777178011036,69.24,77463.36,49.3,0.0,0.0,0.0]
[1777178021106,69.24,77462.49,49.3,0.0,0.0,0.0]
[1777178026140,69.24,77457.66,49.3,0.0,0.0,0.0]
[1777178034196,69.24,77457.35,49.3,0.0,0.0,0.0]
[1777178039232,69.24,77457.33,49.3,0.0,0.0,0.0]
[1777178044267,69.24,77457.32,49.3,0.0,0.0,0.0]
[1777178049305,69.24,77454.76,49.3,0.0,0.0,0.0]
[1777178055347,69.24,77454.53,49.3,0.0,0.0,0.0]
[1777178058368,69.24,77459.74,49.3,0.0,0.0,0.0]
[1777178063403,69.24,77461.18,49.3,0.0,0.0,0.0]
[1777178068438,69.24,77460.11,49.3,0.0,0.0,0.0]
[1777178074479,69.24,77460.32,49.3,0.0,0.0,0.0]
[1777178082536,69.24,77463.86,49.3,0.0,0.0,0.0]
[1777178087571,69.24,77463.34,49.3,0.0,0.0,0.0]
[1777178092606,69.24,77463.27,49.3,0.0,0.0,0.0]
[1777178097641,69.24,77463.51,49.3,0.0,0.0,0.0]
[1777178103682,69.24,77463.33,49.3,0.0,0.0,0.0]
[1777178108719,69.24,77463.22,49.3,0.0,0.0,0.0]
[1777178113754,69.24,77463.39,49.3,0.0,0.0,0.0]
[1777178118789,69.24,77463.4,49.3,0.0,0.0,0.0]
[1777178127852,69.24,77463.61,49.3,0.0,0.0,0.0]
[1777178136914,69.24,77464.91,49.3,0.0,0.0,0.0]
[1777178142961,69.24,77464.99,49.3,0.0,0.0,0.0]
[1777178148999,69.24,77465.05,49.3,0.0,0.0,0.0]
[1777178154033,69.24,77465.3,49.3,0.0,0.0,0.0]
[1777178160075,69.24,77464.42,49.3,0.0,0.0,0.0]
[1777178170146,69.24,77465.29,49.3,0.0,0.0,0.0]
[1777178175181,69.24,77464.85,49.3,0.0,0.0,0.0]
[1777178180216,69.24,77464.58,49.3,0.0,0.0,0.0]
[1777178186258,69.24,77463.4,49.3,0.0,0.0,0.0]
[1777178191293,69.24,77464.04,49.3,0.0,0.0,0.0]
[1777178196328,69.24,77464.56,49.3,0.0,0.0,0.0]
[1777178202370,69.24,77464.74,49.3,0.0,0.0,0.0]
[1777178207406,69.24,77465.21,49.3,0.0,0.0,0.0]
[1777178212441,69.24,77470.37,49.3,0.0,0.0,0.0]
[1777178217477,69.24,77471.06,49.3,0.0,0.0,0.0]
[1777178222515,69.24,77477.77,49.3,0.0,0.0,0.0]
[1777178227551,69.24,77478.03,49.3,0.0,0.0,0.0]
[1777178232586,69.24,77478.75,49.3,0.0,0.0,0.0]
[1777178237621,69.24,77478.91,49.3,0.0,0.0,0.0]
[1777178242656,69.24,77478.84,49.3,0.0,0.0,0.0]
[1777178247690,69.24,77479.18,49.3,0.0,0.0,0.0]
[1777178251719,69.24,77479.2,49.3,0.0,0.0,0.0]
[1777178256754,69.24,77479.15,49.3,0.0,0.0,0.0]
[1777178261788,69.24,77481.18,49.3,0.0,0.0,0.0]
[1777178267830,69.24,77480.82,49.3,0.0,0.0,0.0]
[1777178272872,69.24,77481.27,49.3,0.0,0.0,0.0]
[1777178277907,69.24,77481.4,49.3,0.0,0.0,0.0]
[1777178282942,69.24,77484.77,49.3,0.0,0.0,0.0]
[1777178287977,69.24,77485.11,49.3,0.0,0.0,0.0]
[1777178293012,69.24,77484.7,49.3,0.0,0.0,0.0]
[1777178299054,69.24,77484.99,49.3,0.0,0.0,0.0]
[1777178306104,69.24,77484.3,49.3,0.0,0.0,0.0]
[1777178311139,69.24,77485.16,49.3,0.0,0.0,0.0]
[1777178316174,69.24,77485.09,49.3,0.0,0.0,0.0]
[1777178324229,69.24,77485.2,49.3,0.0,0.0,0.0]
[1777178334300,69.24,77485.29,49.3,0.0,0.0,0.0]
[1777178339335,69.24,77485.66,49.3,0.0,0.0,0.0]
[1777178346383,69.24,77485.28,49.3,0.0,0.0,0.0]
[1777178351418,69.24,77485.36,49.3,0.0,0.0,0.0]
[1777178356455,69.24,77485.8,49.3,0.0,0.0,0.0]
[1777178361491,69.24,77485.72,49.3,0.0,0.0,0.0]
[1777178366525,69.24,77484.66,49.3,0.0,0.0,0.0]
[1777178371561,69.24,77484.43,49.3,0.0,0.0,0.0]
[1777178376595,69.24,77481.97,49.3,0.0,0.0,0.0]
[1777178381630,69.24,77480.44,49.3,0.0,0.0,0.0]
[1777178394722,69.24,77480.38,49.3,0.0,0.0,0.0]
[1777178402778,69.24,77480.19,49.3,0.0,0.0,0.0]
[1777178407813,69.24,77480.42,49.3,0.0,0.0,0.0]
[1777178412848,69.24,77480.36,49.3,0.0,0.0,0.0]
[1777178416876,69.24,77484.93,49.3,0.0,0.0,0.0]
[1777178421911,69.24,77485.32,49.3,0.0,0.0,0.0]
[1777178427952,69.24,77488.19,49.3,0.0,0.0,0.0]
[1777178431981,69.24,77488.53,49.3,0.0,0.0,0.0]
[1777178438022,69.24,77495.39,49.3,0.0,0.0,0.0]
[1777178440037,69.24,77499.83,49.3,0.0,0.0,0.0]
[1777178445072,69.24,77500.57,49.3,0.0,0.0,0.0]
[1777178448093,69.24,77504.87,49.3,0.0,0.0,0.0]
[1777178449102,69.24,77510.22,49.3,0.0,0.0,0.0]
[1777178452123,69.24,77514.45,49.3,0.0,0.0,0.0]
[1777178455144,69.24,77519.15,49.3,0.0,0.0,0.0]
[1777178460179,69.24,77522.94,49.3,0.0,0.0,0.0]
[1777178465215,69.24,77522.89,49.3,0.0,0.0,0.0]
[1777178470250,69.24,77523.74,49.3,0.0,0.0,0.0]
[1777178475285,69.24,77523.52,49.3,0.0,0.0,0.0]
[1777178480320,69.24,77521.18,49.3,0.0,0.0,0.0]
[1777178485355,69.24,77518.48,49.3,0.0,0.0,0.0]
[1777178490390,69.24,77516.92,49.3,0.0,0.0,0.0]
[1777178494418,69.24,77517.01,49.3,0.0,0.0,0.0]
[1777178499452,69.24,77516.26,49.3,0.0,0.0,0.0]
[1777178503483,69.24,77521.3,49.3,0.0,0.0,0.0]
[1777178505498,69.24,77529.95,49.3,0.0,0.0,0.0]
[1777178511540,69.24,77531.34,49.3,0.0,0.0,0.0]
[1777178521611,69.24,77532.65,49.3,0.0,0.0,0.0]
[1777178529670,69.24,77535.58,49.3,0.0,0.0,0.0]
[1777178534704,69.24,77535.43,49.3,0.0,0.0,0.0]
[1777178539740,69.24,77535.48,49.3,0.0,0.0,0.0]
[1777178545781,69.24,77535.25,49.3,0.0,0.0,0.0]
[1777178552831,69.24,77535.52,49.3,0.0,0.0,0.0]
[1777178557866,69.24,77535.65,49.3,0.0,0.0,0.0]
[1777178562902,69.24,77536.57,49.3,0.0,0.0,0.0]
[1777178568944,69.24,77537.15,49.3,0.0,0.0,0.0]
[1777178573979,69.24,77537.31,49.3,0.0,0.0,0.0]
[1777178579013,69.24,77539.16,49.3,0.0,0.0,0.0]
[1777178585057,69.24,77540.95,49.3,0.0,0.0,0.0]
[1777178590092,69.24,77542.67,49.3,0.0,0.0,0.0]
[1777178595129,69.24,77543.07,49.3,0.0,0.0,0.0]
[1777178600164,69.24,77542.44,49.3,0.0,0.0,0.0]
[1777178605199,69.24,77542.45,49.3,0.0,0.0,0.0]
[1777178610234,69.24,77544.58,49.3,0.0,0.0,0.0]
[1777178611241,69.24,77544.21,49.3,0.0,0.0,0.0]
[1777178616276,69.24,77541.76,49.3,0.0,0.0,0.0]
[1777178622318,69.24,77542.9,49.3,0.0,0.0,0.0]
[1777178628361,69.24,77539.01,49.3,0.0,0.0,0.0]
[1777178630375,69.24,77534.63,49.3,0.0,0.0,0.0]
[1777178635410,69.24,77538.39,49.3,0.0,0.0,0.0]
[1777178640445,69.24,77538.44,49.3,0.0,0.0,0.0]
[1777178645480,69.24,77537.47,49.3,0.0,0.0,0.0]
[1777178651522,69.24,77536.66,49.3,0.0,0.0,0.0]
[1777178656557,69.24,77538.13,49.3,0.0,0.0,0.0]
[1777178661592,69.24,77537.87,49.3,0.0,0.0,0.0]
[1777178668641,69.24,77536.32,49.3,0.0,0.0,0.0]
[1777178675690,69.24,77535.42,49.3,0.0,0.0,0.0]
[1777178680725,69.24,77535.48,49.3,0.0,0.0,0.0]
[1777178685760,69.24,77535.31,49.3,0.0,0.0,0.0]
[1777178690795,69.24,77535.47,49.3,0.0,0.0,0.0]
[1777178695830,69.24,77535.15,49.3,0.0,0.0,0.0]
[1777178700865,69.24,77535.64,49.3,0.0,0.0,0.0]
[1777178707914,69.24,77539.2,49.3,0.0,0.0,0.0]
[1777178714963,69.24,77539.13,49.3,0.0,0.0,0.0]
[1777178724026,69.24,77540.15,49.3,0.0,0.0,0.0]
[1777178729061,69.24,77539.44,49.3,0.0,0.0,0.0]
[1777178731074,69.24,77539.44,49.3,0.0,0.0,0.0]
[1777178736110,69.24,77541.43,49.3,0.0,0.0,0.0]
[1777178741145,69.24,77541.09,49.3,0.0,0.0,0.0]
[1777178746180,69.24,77538.92,49.3,0.0,0.0,0.0]
[1777178751215,69.24,77538.2,49.3,0.0,0.0,0.0]
[1777178756250,69.24,77538.89,49.3,0.0,0.0,0.0]
[1777178761285,69.24,77538.74,49.3,0.0,0.0,0.0]
[1777178766320,69.24,77540.41,49.3,0.0,0.0,0.0]
[1777178773368,69.24,77540.87,49.3,0.0,0.0,0.0]
[1777178778404,69.24,77540.68,49.3,0.0,0.0,0.0]
[1777178785453,69.24,77540.7,49.3,0.0,0.0,0.0]
[1777178791498,69.24,77540.57,49.3,0.0,0.0,0.0]
[1777178797540,69.24,77542.69,49.3,0.0,0.0,0.0]
[1777178802575,69.24,77543.94,49.3,0.0,0.0,0.0]
[1777178807610,69.24,77543.74,49.3,0.0,0.0,0.0]
[1777178815671,69.24,77543.41,49.3,0.0,0.0,0.0]
[1777178820706,69.24,77544.01,49.3,0.0,0.0,0.0]
[1777178825741,69.24,77544.14,49.3,0.0,0.0,0.0]
[1777178830776,69.24,77543.86,49.3,0.0,0.0,0.0]
[1777178832791,69.24,77550.17,49.3,0.0,0.0,0.0]
[1777178833798,69.24,77559.14,49.3,0.0,0.0,0.0]
[1777178839840,69.24,77561.82,49.3,0.0,0.0,0.0]
[1777178844875,69.24,77562.19,49.3,0.0,0.0,0.0]
[1777178849910,69.24,77569.18,49.3,0.0,0.0,0.0]
[1777178851925,69.24,77572.45,49.3,0.0,0.0,0.0]
[1777178856959,69.24,77573.31,49.3,0.0,0.0,0.0]
[1777178857966,69.24,77579.0,49.3,0.0,0.0,0.0]
[1777178858974,69.24,77592.09,49.3,0.0,0.0,0.0]
[1777178859981,69.24,77599.11,49.3,0.0,0.0,0.0]
[1777178867030,69.24,77606.11,49.3,0.0,0.0,0.0]
[1777178868037,69.24,77619.03,49.3,0.0,0.0,0.0]
[1777178870050,69.24,77623.19,49.3,0.0,0.0,0.0]
[1777178875086,69.24,77618.51,49.3,0.0,0.0,0.0]
[1777178880121,69.24,77617.2,49.3,0.0,0.0,0.0]
[1777178883142,69.24,77627.24,49.3,0.0,0.0,0.0]
[1777178888177,69.24,77624.88,49.3,0.0,0.0,0.0]
[1777178893212,69.24,77625.05,49.3,0.0,0.0,0.0]
[1777178898246,69.24,77624.55,49.3,0.0,0.0,0.0]
[1777178903284,69.24,77624.99,49.3,0.0,0.0,0.0]
[1777178908319,69.24,77621.23,49.3,0.0,0.0,0.0]
[1777178911340,69.24,77617.08,49.3,0.0,0.0,0.0]
[1777178914361,69.24,77612.33,49.3,0.0,0.0,0.0]
[1777178919396,69.24,77619.38,49.3,0.0,0.0,0.0]
[1777178920403,69.24,77625.99,49.3,0.0,0.0,0.0]
[1777178925438,69.24,77625.77,49.3,0.0,0.0,0.0]
[1777178926445,69.24,77642.37,49.3,0.0,0.0,0.0]
[1777178927452,69.24,77656.44,49.3,0.0,0.0,0.0]
[1777178930696,69.24,77654.37,49.3,0.0,0.0,0.0]
[1777178930790,69.24,77673.68,49.3,0.0,0.0,0.0]
[1777178931496,69.24,77713.49,49.3,0.0,0.0,0.0]
[1777178931985,69.24,77713.49,49.3,0.0,0.0,0.0]
[1777178932505,69.24,77747.52,49.3,0.0,0.0,0.0]
[1777178933513,69.24,77753.94,49.3,0.0,0.0,0.0]
[1777178934520,69.24,77759.39,49.3,0.0,0.0,0.0]
[1777178936535,69.24,77764.33,49.3,0.0,0.0,0.0]
[1777178937541,69.24,77770.93,49.3,0.0,0.0,0.0]
[1777178939555,69.24,77779.92,49.3,0.0,0.0,0.0]
[1777178942580,69.24,77796.96,49.3,0.0,0.0,0.0]
[1777178943588,69.24,77804.83,49.3,0.0,0.0,0.0]
[1777178944594,69.24,77799.54,49.3,0.0,0.0,0.0]
[1777178946609,69.24,77807.63,49.3,0.0,0.0,0.0]
[1777178950640,69.24,77812.21,49.3,0.0,0.0,0.0]
[1777178955675,69.24,77818.08,49.3,0.0,0.0,0.0]
[1777178958696,69.24,77813.7,49.3,0.0,0.0,0.0]
[1777178961717,69.24,77809.3,49.3,0.0,0.0,0.0]
[1777178963731,69.24,77804.56,49.3,0.0,0.0,0.0]
[1777178964738,69.24,77800.06,49.3,0.0,0.0,0.0]
[1777178965746,69.24,77795.58,49.3,0.0,0.0,0.0]
[1777178967759,69.24,77787.54,49.3,0.0,0.0,0.0]
[1777178969773,69.24,77778.82,49.3,0.0,0.0,0.0]
[1777178971793,69.24,77775.0,49.3,0.0,0.0,0.0]
[1777178976823,69.24,77774.99,49.3,0.0,0.0,0.0]
[1777178981858,69.24,77771.76,49.3,0.0,0.0,0.0]
[1777178986892,69.24,77769.85,49.3,0.0,0.0,0.0]
[1777178990921,69.24,77764.27,49.3,0.0,0.0,0.0]
[1777178992935,69.24,77759.43,49.3,0.0,0.0,0.0]
[1777178997970,69.24,77761.85,49.3,0.0,0.0,0.0]
[1777179003005,69.24,77759.91,49.3,0.0,0.0,0.0]
[1777179008041,69.24,77758.65,49.3,0.0,0.0,0.0]
[1777179013076,69.24,77760.81,49.3,0.0,0.0,0.0]
[1777179018110,69.24,77757.1,49.3,0.0,0.0,0.0]
[1777179024153,69.24,77754.87,49.3,0.0,0.0,0.0]
[1777179026166,69.24,77745.12,49.3,0.0,0.0,0.0]
[1777179027174,69.24,77736.03,49.3,0.0,0.0,0.0]
[1777179031202,69.24,77733.33,49.3,0.0,0.0,0.0]
[1777179032208,69.24,77729.05,49.3,0.0,0.0,0.0]
[1777179035230,69.24,77723.61,49.3,0.0,0.0,0.0]
[1777179040266,69.24,77726.94,49.3,0.0,0.0,0.0]
[1777179042279,69.24,77720.17,49.3,0.0,0.0,0.0]
[1777179047315,69.24,77716.64,49.3,0.0,0.0,0.0]
[1777179052350,69.24,77715.16,49.3,0.0,0.0,0.0]
[1777179055371,69.24,77722.71,49.3,0.0,0.0,0.0]
[1777179060406,69.24,77726.36,49.3,0.0,0.0,0.0]
[1777179061412,69.24,77733.2,49.3,0.0,0.0,0.0]
[1777179062420,69.24,77742.35,49.3,0.0,0.0,0.0]
[1777179065441,69.24,77751.62,49.3,0.0,0.0,0.0]
[1777179067455,69.24,77755.97,49.3,0.0,0.0,0.0]
[1777179069469,69.24,77760.17,49.3,0.0,0.0,0.0]
[1777179070476,69.24,77764.53,49.3,0.0,0.0,0.0]
[1777179072490,69.24,77769.66,49.3,0.0,0.0,0.0]
[1777179077525,69.24,77773.16,49.3,0.0,0.0,0.0]
[1777179080546,69.24,77778.63,49.3,0.0,0.0,0.0]
[1777179085581,69.24,77783.63,49.3,0.0,0.0,0.0]
[1777179087594,69.24,77777.81,49.3,0.0,0.0,0.0]
[1777179091622,69.24,77778.79,49.3,0.0,0.0,0.0]
[1777179095651,69.24,77783.03,49.3,0.0,0.0,0.0]
[1777179101693,69.24,77784.31,49.3,0.0,0.0,0.0]
[1777179106728,69.24,77780.27,49.3,0.0,0.0,0.0]
[1777179111763,69.24,77776.74,49.3,0.0,0.0,0.0]
[1777179116798,69.24,77776.68,49.3,0.0,0.0,0.0]
[1777179121834,69.24,77763.58,49.3,0.0,0.0,0.0]
[1777179122840,69.24,77755.33,49.3,0.0,0.0,0.0]
[1777179127877,69.24,77755.5,49.3,0.0,0.0,0.0]
[1777179132912,69.24,77754.07,49.3,0.0,0.0,0.0]
[1777179137947,69.24,77757.52,49.3,0.0,0.0,0.0]
[1777179141975,69.24,77762.08,49.3,0.0,0.0,0.0]
[1777179144996,69.24,77754.86,49.3,0.0,0.0,0.0]
[1777179150031,69.24,77750.83,49.3,0.0,0.0,0.0]
[1777179151038,69.24,77750.78,49.3,0.0,0.0,0.0]
[1777179154059,69.24,77757.13,49.3,0.0,0.0,0.0]
[1777179156073,69.24,77764.2,49.3,0.0,0.0,0.0]
[1777179159304,69.24,77763.28,49.3,0.0,0.0,0.0]
[1777179160068,69.24,77763.28,49.3,0.0,0.0,0.0]
[1777179160118,69.24,77823.52,49.3,0.0,0.0,0.0]
[1777179161123,69.24,77833.96,49.3,0.0,0.0,0.0]
[1777179164144,69.24,77825.81,49.3,0.0,0.0,0.0]
[1777179165151,69.24,77818.55,49.3,0.0,0.0,0.0]
[1777179166158,69.24,77823.69,49.3,0.0,0.0,0.0]
[1777179168172,69.24,77819.52,49.3,0.0,0.0,0.0]
[1777179173207,69.24,77821.37,49.3,0.0,0.0,0.0]
[1777179178243,69.24,77821.41,49.3,0.0,0.0,0.0]
[1777179183278,69.24,77824.33,49.3,0.0,0.0,0.0]
[1777179186299,69.24,77828.51,49.3,0.0,0.0,0.0]
[1777179190327,69.24,77824.0,49.3,0.0,0.0,0.0]
[1777179194355,69.24,77819.68,49.3,0.0,0.0,0.0]
[1777179199389,69.24,77815.88,49.3,0.0,0.0,0.0]
[1777179204425,69.24,77811.18,49.3,0.0,0.0,0.0]
[1777179209460,69.24,77811.65,49.3,0.0,0.0,0.0]
[1777179211474,69.24,77809.56,49.3,0.0,0.0,0.0]
[1777179216509,69.24,77805.79,49.3,0.0,0.0,0.0]
[1777179221544,69.24,77804.09,49.3,0.0,0.0,0.0]
[1777179226578,69.24,77803.96,49.3,0.0,0.0,0.0]
[1777179231614,69.24,77806.64,49.3,0.0,0.0,0.0]
[1777179237656,69.24,77806.6,49.3,0.0,0.0,0.0]
[1777179242694,69.24,77805.46,49.3,0.0,0.0,0.0]
[1777179247730,69.24,77808.63,49.3,0.0,0.0,0.0]
[1777179252765,69.24,77808.5,49.3,0.0,0.0,0.0]
[1777179254778,69.24,77814.33,49.3,0.0,0.0,0.0]
[1777179257800,69.24,77818.92,49.3,0.0,0.0,0.0]
[1777179258807,69.24,77825.35,49.3,0.0,0.0,0.0]
[1777179263842,69.24,77823.66,49.3,0.0,0.0,0.0]
[1777179268877,69.24,77826.24,49.3,0.0,0.0,0.0]
[1777179271899,69.24,77826.86,49.3,0.0,0.0,0.0]
[1777179276934,69.24,77822.26,49.3,0.0,0.0,0.0]
[1777179278948,69.24,77815.76,49.3,0.0,0.0,0.0]
[1777179283983,69.24,77816.48,49.3,0.0,0.0,0.0]
[1777179289019,69.24,77817.48,49.3,0.0,0.0,0.0]
[1777179294054,69.24,77814.92,49.3,0.0,0.0,0.0]
[1777179299089,69.24,77817.94,49.3,0.0,0.0,0.0]
[1777179304124,69.24,77818.26,49.3,0.0,0.0,0.0]
[1777179309160,69.24,77816.13,49.3,0.0,0.0,0.0]
[1777179311174,69.24,77808.46,49.3,0.0,0.0,0.0]
[1777179315204,69.24,77803.7,49.3,0.0,0.0,0.0]
[1777179322255,69.24,77802.76,49.3,0.0,0.0,0.0]
[1777179327291,69.24,77802.59,49.3,0.0,0.0,0.0]
[1777179330344,69.24,77788.97,49.3,0.0,0.0,0.0]
[1777179331323,69.24,77780.77,49.3,0.0,0.0,0.0]
[1777179334345,69.24,77785.58,49.3,0.0,0.0,0.0]
[1777179339380,69.24,77782.94,49.3,0.0,0.0,0.0]
[1777179344415,69.24,77779.96,49.3,0.0,0.0,0.0]
[1777179349450,69.24,77780.97,49.3,0.0,0.0,0.0]
[1777179354484,69.24,77784.83,49.3,0.0,0.0,0.0]
[1777179360527,69.24,77785.62,49.3,0.0,0.0,0.0]
[1777179363548,69.24,77795.04,49.3,0.0,0.0,0.0]
[1777179364556,69.24,77800.78,49.3,0.0,0.0,0.0]
[1777179369591,69.24,77800.23,49.3,0.0,0.0,0.0]
[1777179374625,69.24,77794.85,49.3,0.0,0.0,0.0]
[1777179379660,69.24,77793.57,49.3,0.0,0.0,0.0]
[1777179384694,69.24,77793.07,49.3,0.0,0.0,0.0]
[1777179389730,69.24,77791.11,49.3,0.0,0.0,0.0]
[1777179391745,69.24,77785.37,49.3,0.0,0.0,0.0]
[1777179396781,69.24,77780.22,49.3,0.0,0.0,0.0]
[1777179400812,69.24,77774.82,49.3,0.0,0.0,0.0]
[1777179406854,69.24,77772.4,49.3,0.0,0.0,0.0]
[1777179412896,69.24,77770.44,49.3,0.0,0.0,0.0]
[1777179417931,69.24,77770.25,49.3,0.0,0.0,0.0]
[1777179423974,69.24,77774.82,49.3,0.0,0.0,0.0]
[1777179424981,69.24,77781.36,49.3,0.0,0.0,0.0]
[1777179430016,69.24,77778.84,49.3,0.0,0.0,0.0]
[1777179435051,69.24,77781.62,49.3,0.0,0.0,0.0]
[1777179440086,69.24,77781.39,49.3,0.0,0.0,0.0]
[1777179445121,69.24,77784.65,49.3,0.0,0.0,0.0]
[1777179451163,69.24,77787.11,49.3,0.0,0.0,0.0]
[1777179455191,69.24,77794.59,49.3,0.0,0.0,0.0]
[1777179461233,69.24,77793.97,49.3,0.0,0.0,0.0]
[1777179466267,69.24,77795.46,49.3,0.0,0.0,0.0]
[1777179471304,69.24,77795.97,49.3,0.0,0.0,0.0]
[1777179476339,69.24,77796.38,49.3,0.0,0.0,0.0]
[1777179481374,69.24,77796.1,49.3,0.0,0.0,0.0]
[1777179486409,69.24,77797.4,49.3,0.0,0.0,0.0]
[1777179491444,69.24,77796.83,49.3,0.0,0.0,0.0]
[1777179496479,69.24,77796.53,49.3,0.0,0.0,0.0]
[1777179502521,69.24,77796.61,49.3,0.0,0.0,0.0]
[1777179507555,69.24,77796.42,49.3,0.0,0.0,0.0]
[1777179511585,69.24,77794.6,49.3,0.0,0.0,0.0]
[1777179514606,69.24,77789.08,49.3,0.0,0.0,0.0]
[1777179519641,69.24,77787.05,49.3,0.0,0.0,0.0]
[1777179523669,69.24,77791.33,49.3,0.0,0.0,0.0]
[1777179525683,69.24,77795.89,49.3,0.0,0.0,0.0]
[1777179530718,69.24,77796.83,49.3,0.0,0.0,0.0]
[1777179535753,69.24,77797.52,49.3,0.0,0.0,0.0]
[1777179540788,69.24,77799.97,49.3,0.0,0.0,0.0]
[1777179546830,69.24,77799.69,49.3,0.0,0.0,0.0]
[1777179553879,69.24,77798.72,49.3,0.0,0.0,0.0]
[1777179558913,69.24,77796.66,49.3,0.0,0.0,0.0]
[1777179564956,69.24,77796.17,49.3,0.0,0.0,0.0]
[1777179570998,69.24,77795.0,49.3,0.0,0.0,0.0]
[1777179576033,69.24,77794.9,49.3,0.0,0.0,0.0]
[1777179581069,69.24,77795.61,49.3,0.0,0.0,0.0]
[1777179586104,69.24,77796.39,49.3,0.0,0.0,0.0]
[1777179591139,69.24,77796.7,49.3,0.0,0.0,0.0]
[1777179596174,69.24,77795.24,49.3,0.0,0.0,0.0]
[1777179601209,69.24,77792.55,49.3,0.0,0.0,0.0]
[1777179606244,69.24,77791.76,49.3,0.0,0.0,0.0]
[1777179611279,69.24,77793.21,49.3,0.0,0.0,0.0]
[1777179617322,69.24,77793.21,49.3,0.0,0.0,0.0]
[1777179623364,69.24,77793.4,49.3,0.0,0.0,0.0]
[1777179628399,69.24,77793.38,49.3,0.0,0.0,0.0]
[1777179631420,69.24,77793.21,49.3,0.0,0.0,0.0]
[1777179636455,69.24,77792.16,49.3,0.0,0.0,0.0]
[1777179639476,69.24,77785.25,49.3,0.0,0.0,0.0]
[1777179641490,69.24,77779.74,49.3,0.0,0.0,0.0]
[1777179643504,69.24,77774.68,49.3,0.0,0.0,0.0]
[1777179647532,69.24,77770.19,49.3,0.0,0.0,0.0]
[1777179650553,69.24,77765.71,49.3,0.0,0.0,0.0]
[1777179655588,69.24,77764.45,49.3,0.0,0.0,0.0]
[1777179660623,69.24,77765.75,49.3,0.0,0.0,0.0]
[1777179665658,69.24,77765.41,49.3,0.0,0.0,0.0]
[1777179670693,69.24,77764.07,49.3,0.0,0.0,0.0]
[1777179675728,69.24,77764.21,49.3,0.0,0.0,0.0]
[1777179680763,69.24,77764.08,49.3,0.0,0.0,0.0]
[1777179686805,69.24,77763.93,49.3,0.0,0.0,0.0]
[1777179690833,69.24,77769.93,49.3,0.0,0.0,0.0]
[1777179691840,69.24,77770.21,49.3,0.0,0.0,0.0]
[1777179696875,69.24,77765.24,49.3,0.0,0.0,0.0]
[1777179701909,69.24,77762.46,49.3,0.0,0.0,0.0]
[1777179704933,69.24,77757.69,49.3,0.0,0.0,0.0]
[1777179709968,69.24,77755.98,49.3,0.0,0.0,0.0]
[1777179715009,69.24,77755.94,49.3,0.0,0.0,0.0]
[1777179721046,69.24,77756.79,49.3,0.0,0.0,0.0]
[1777179726081,69.24,77758.14,49.3,0.0,0.0,0.0]
[1777179731116,69.24,77759.11,49.3,0.0,0.0,0.0]
[1777179734137,69.24,77764.24,49.3,0.0,0.0,0.0]
[1777179739172,69.24,77766.85,49.3,0.0,0.0,0.0]
[1777179744207,69.24,77766.51,49.3,0.0,0.0,0.0]
[1777179749242,69.24,77765.51,49.3,0.0,0.0,0.0]
[1777179754276,69.24,77765.42,49.3,0.0,0.0,0.0]
[1777179759311,69.24,77765.52,49.3,0.0,0.0,0.0]
[1777179764347,69.24,77765.09,49.3,0.0,0.0,0.0]
[1777179770389,69.24,77764.99,49.3,0.0,0.0,0.0]
[1777179776431,69.24,77764.78,49.3,0.0,0.0,0.0]
[1777179784487,69.24,77765.52,49.3,0.0,0.0,0.0]
[1777179789529,69.24,77765.31,49.3,0.0,0.0,0.0]
[1777179794558,69.24,77764.05,49.3,0.0,0.0,0.0]
[1777179799593,69.24,77760.81,49.3,0.0,0.0,0.0]
[1777179804628,69.24,77758.82,49.3,0.0,0.0,0.0]
[1777179807650,69.24,77754.67,49.3,0.0,0.0,0.0]
[1777179811678,69.24,77751.78,49.3,0.0,0.0,0.0]
[1777179816713,69.24,77748.29,49.3,0.0,0.0,0.0]
[1777179820741,69.24,77743.75,49.3,0.0,0.0,0.0]
[1777179821748,69.24,77748.27,49.3,0.0,0.0,0.0]
[1777179823761,69.24,77753.06,49.3,0.0,0.0,0.0]
[1777179828797,69.24,77752.64,49.3,0.0,0.0,0.0]
[1777179836852,69.24,77750.3,49.3,0.0,0.0,0.0]
[1777179842895,69.24,77747.49,49.3,0.0,0.0,0.0]
[1777179848936,69.24,77746.6,49.3,0.0,0.0,0.0]
[1777179853972,69.24,77745.03,49.3,0.0,0.0,0.0]
[1777179860017,69.24,77743.44,49.3,0.0,0.0,0.0]
[1777179865051,69.24,77743.66,49.3,0.0,0.0,0.0]
[1777179870086,69.24,77743.18,49.3,0.0,0.0,0.0]
[1777179871092,69.24,77743.02,49.3,0.0,0.0,0.0]
[1777179878141,69.24,77743.03,49.3,0.0,0.0,0.0]
[1777179883177,69.24,77751.07,49.3,0.0,0.0,0.0]
[1777179888212,69.24,77750.63,49.3,0.0,0.0,0.0]
[1777179893246,69.24,77750.63,49.3,0.0,0.0,0.0]
[1777179898282,69.24,77750.6,49.3,0.0,0.0,0.0]
[1777179903333,69.24,77751.42,49.3,0.0,0.0,0.0]
[1777179908368,69.24,77751.3,49.3,0.0,0.0,0.0]
[1777179913405,69.24,77751.28,49.3,0.0,0.0,0.0]
[1777179918440,69.24,77751.6,49.3,0.0,0.0,0.0]
[1777179923474,69.24,77751.59,49.3,0.0,0.0,0.0]
[1777179928511,69.24,77751.23,49.3,0.0,0.0,0.0]
[1777179933546,69.24,77751.61,49.3,0.0,0.0,0.0]
[1777179938581,69.24,77751.17,49.3,0.0,0.0,0.0]
[1777179945630,69.24,77751.65,49.3,0.0,0.0,0.0]
[1777179951671,69.24,77751.42,49.3,0.0,0.0,0.0]
[1777179957714,69.24,77751.38,49.3,0.0,0.0,0.0]
[1777179962750,69.24,77751.29,49.3,0.0,0.0,0.0]
[1777179967784,69.24,77751.63,49.3,0.0,0.0,0.0]
[1777179973826,69.24,77751.6,49.3,0.0,0.0,0.0]
[1777179979867,69.24,77751.81,49.3,0.0,0.0,0.0]
[1777179984903,69.24,77751.22,49.3,0.0,0.0,0.0]
[1777179985910,69.24,77756.18,49.3,0.0,0.0,0.0]
[1777179986917,69.24,77762.97,49.3,0.0,0.0,0.0]
[1777179991952,69.24,77764.14,49.3,0.0,0.0,0.0]
[1777179999001,69.24,77764.04,49.3,0.0,0.0,0.0]
[1777180002022,69.24,77769.73,49.3,0.0,0.0,0.0]
[1777180007057,69.24,77772.64,49.3,0.0,0.0,0.0]
[1777180013099,69.24,77773.75,49.3,0.0,0.0,0.0]
[1777180020148,69.24,77773.74,49.3,0.0,0.0,0.0]
[1777180025183,69.24,77773.93,49.3,0.0,0.0,0.0]
[1777180030218,69.24,77774.03,49.3,0.0,0.0,0.0]
[1777180031225,69.24,77769.79,49.3,0.0,0.0,0.0]
[1777180036260,69.24,77768.81,49.3,0.0,0.0,0.0]
[1777180041295,69.24,77769.32,49.3,0.0,0.0,0.0]
[1777180050358,69.24,77768.98,49.3,0.0,0.0,0.0]
[1777180051365,69.24,77769.4,49.3,0.0,0.0,0.0]
[1777180060428,69.24,77769.72,49.3,0.0,0.0,0.0]
[1777180065465,69.24,77770.37,49.3,0.0,0.0,0.0]
[1777180070498,69.24,77770.63,49.3,0.0,0.0,0.0]
[1777180075533,69.24,77770.41,49.3,0.0,0.0,0.0]
[1777180080568,69.24,77768.94,49.3,0.0,0.0,0.0]
[1777180085603,69.24,77768.34,49.3,0.0,0.0,0.0]
[1777180087617,69.24,77763.13,49.3,0.0,0.0,0.0]
[1777180092733,69.24,77762.63,49.3,0.0,0.0,0.0]
[1777180097769,69.24,77762.61,49.3,0.0,0.0,0.0]
[1777180102804,69.24,77763.43,49.3,0.0,0.0,0.0]
[1777180107839,69.24,77764.63,49.3,0.0,0.0,0.0]
[1777180111867,69.24,77763.73,49.3,0.0,0.0,0.0]
[1777180115895,69.24,77772.17,49.3,0.0,0.0,0.0]
[1777180116902,69.24,77778.53,49.3,0.0,0.0,0.0]
[1777180121937,69.24,77780.62,49.3,0.0,0.0,0.0]
[1777180126972,69.24,77780.0,49.3,0.0,0.0,0.0]
[1777180132008,69.24,77779.99,49.3,0.0,0.0,0.0]
[1777180138051,69.24,77780.25,49.3,0.0,0.0,0.0]
[1777180141072,69.24,77799.56,49.3,0.0,0.0,0.0]
[1777180142079,69.24,77815.17,49.3,0.0,0.0,0.0]
[1777180143086,69.24,77820.88,49.3,0.0,0.0,0.0]
[1777180148121,69.24,77819.83,49.3,0.0,0.0,0.0]
[1777180153155,69.24,77820.41,49.3,0.0,0.0,0.0]
[1777180159197,69.24,77821.19,49.3,0.0,0.0,0.0]
[1777180164233,69.24,77821.44,49.3,0.0,0.0,0.0]
[1777180169268,69.24,77821.79,49.3,0.0,0.0,0.0]
[1777180171282,69.24,77823.77,49.3,0.0,0.0,0.0]
[1777180176317,69.24,77827.86,49.3,0.0,0.0,0.0]
[1777180177324,69.24,77832.24,49.3,0.0,0.0,0.0]
[1777180178331,69.24,77836.73,49.3,0.0,0.0,0.0]
[1777180179338,69.24,77843.0,49.3,0.0,0.0,0.0]
[1777180180344,69.24,77849.33,49.3,0.0,0.0,0.0]
[1777180185380,69.24,77838.09,49.3,0.0,0.0,0.0]
[1777180190414,69.24,77833.11,49.3,0.0,0.0,0.0]
[1777180195450,69.24,77832.34,49.3,0.0,0.0,0.0]
[1777180197464,69.24,77828.0,49.3,0.0,0.0,0.0]
[1777180202499,69.24,77824.81,49.3,0.0,0.0,0.0]
[1777180207534,69.24,77825.15,49.3,0.0,0.0,0.0]
[1777180212569,69.24,77825.18,49.3,0.0,0.0,0.0]
[1777180217604,69.24,77824.87,49.3,0.0,0.0,0.0]
[1777180222639,69.24,77823.24,49.3,0.0,0.0,0.0]
[1777180227674,69.24,77823.47,49.3,0.0,0.0,0.0]
[1777180231702,69.24,77823.57,49.3,0.0,0.0,0.0]
[1777180237744,69.24,77823.28,49.3,0.0,0.0,0.0]
[1777180243786,69.24,77823.8,49.3,0.0,0.0,0.0]
[1777180248822,69.24,77823.4,49.3,0.0,0.0,0.0]
[1777180254865,69.24,77823.39,49.3,0.0,0.0,0.0]
[1777180261914,69.24,77822.24,49.3,0.0,0.0,0.0]
[1777180267956,69.24,77822.59,49.3,0.0,0.0,0.0]
[1777180272991,69.24,77822.17,49.3,0.0,0.0,0.0]
[1777180278027,69.24,77822.47,49.3,0.0,0.0,0.0]
[1777180286083,69.24,77821.58,49.3,0.0,0.0,0.0]
[1777180291118,69.24,77820.16,49.3,0.0,0.0,0.0]
[1777180294140,69.24,77832.86,49.3,0.0,0.0,0.0]
[1777180295147,69.24,77842.65,49.3,0.0,0.0,0.0]
[1777180297161,69.24,77837.09,49.3,0.0,0.0,0.0]
[1777180302206,69.24,77845.7,49.3,0.0,0.0,0.0]
[1777180305227,69.24,77852.68,49.3,0.0,0.0,0.0]
[1777180306234,69.24,77860.46,49.3,0.0,0.0,0.0]
[1777180311269,69.24,77860.15,49.3,0.0,0.0,0.0]
[1777180315109,69.24,77860.64,49.3,0.0,0.0,0.0]
[1777180315318,69.24,77890.28,49.3,0.0,0.0,0.0]
[1777180316318,69.24,77966.28,49.3,0.0,0.0,0.0]
[1777180317325,69.24,78023.42,49.3,0.0,0.0,0.0]
[1777180317594,69.24,78023.42,49.3,0.0,0.0,0.0]
[1777180318332,69.24,78029.86,49.3,0.0,0.0,0.0]
[1777180320346,69.24,78042.53,49.3,0.0,0.0,0.0]
[1777180321358,69.24,78063.57,49.3,0.0,0.0,0.0]
[1777180322142,69.24,78063.57,49.3,0.0,0.0,0.0]
[1777180322361,69.24,78057.38,49.3,0.0,0.0,0.0]
[1777180322960,69.24,78057.38,49.3,0.0,0.0,0.0]
[1777180323367,69.24,78041.42,49.3,0.0,0.0,0.0]
[1777180327399,69.24,78036.19,49.3,0.0,0.0,0.0]
[1777180329413,69.24,78030.25,49.3,0.0,0.0,0.0]
[1777180330419,69.24,78023.49,49.3,0.0,0.0,0.0]
[1777180331428,69.24,78015.64,49.3,0.0,0.0,0.0]
[1777180335456,69.24,78009.7,49.3,0.0,0.0,0.0]
[1777180339484,69.24,78004.45,49.3,0.0,0.0,0.0]
[1777180343512,69.24,77993.65,49.3,0.0,0.0,0.0]
[1777180344533,69.24,77982.75,49.3,0.0,0.0,0.0]
[1777180346545,69.24,77997.44,49.3,0.0,0.0,0.0]
[1777180350573,69.24,77990.69,49.3,0.0,0.0,0.0]
[1777180351580,69.24,77983.36,49.3,0.0,0.0,0.0]
[1777180352587,69.24,77976.68,49.3,0.0,0.0,0.0]
[1777180357622,69.24,77974.09,49.3,0.0,0.0,0.0]
[1777180359635,69.24,77978.56,49.3,0.0,0.0,0.0]
[1777180360643,69.24,77989.65,49.3,0.0,0.0,0.0]
[1777180365678,69.24,77989.61,49.3,0.0,0.0,0.0]
[1777180369706,69.24,77995.01,49.3,0.0,0.0,0.0]
[1777180371720,69.24,78019.91,49.3,0.0,0.0,0.0]
[1777180372727,69.24,78029.69,49.3,0.0,0.0,0.0]
[1777180373733,69.24,78024.45,49.3,0.0,0.0,0.0]
[1777180378768,69.24,78022.61,49.3,0.0,0.0,0.0]
[1777180382796,69.24,78026.51,49.3,0.0,0.0,0.0]
[1777180385818,69.24,78021.4,49.3,0.0,0.0,0.0]
[1777180387833,69.24,78016.02,49.3,0.0,0.0,0.0]
[1777180390678,69.24,78017.7,49.3,0.0,0.0,0.0]
[1777180392868,69.24,78028.77,49.3,0.0,0.0,0.0]
[1777180393875,69.24,78035.49,49.3,0.0,0.0,0.0]
[1777180394882,69.24,78042.19,49.3,0.0,0.0,0.0]
[1777180395895,69.24,78054.25,49.3,0.0,0.0,0.0]
[1777180396896,69.24,78070.2,49.3,0.0,0.0,0.0]
[1777180398910,69.24,78083.91,49.3,0.0,0.0,0.0]
[1777180399917,69.24,78094.88,49.3,0.0,0.0,0.0]
[1777180400924,69.24,78101.41,49.3,0.0,0.0,0.0]
[1777180401931,69.24,78109.07,49.3,0.0,0.0,0.0]
[1777180402938,69.24,78120.58,49.3,0.0,0.0,0.0]
[1777180403955,69.24,78127.12,49.3,0.0,0.0,0.0]
[1777180404955,69.24,78135.19,49.3,0.0,0.0,0.0]
[1777180407386,69.24,78127.01,49.3,0.0,0.0,0.0]
[1777180407976,69.24,78122.99,49.3,0.0,0.0,0.0]
[1777180410998,69.24,78119.6,49.3,0.0,0.0,0.0]
[1777180413012,69.24,78106.71,49.3,0.0,0.0,0.0]
[1777180414019,69.24,78094.96,49.3,0.0,0.0,0.0]
[1777180415026,69.24,78087.38,49.3,0.0,0.0,0.0]
[1777180416033,69.24,78077.27,49.3,0.0,0.0,0.0]
[1777180417040,69.24,78085.56,49.3,0.0,0.0,0.0]
[1777180418048,69.24,78091.23,49.3,0.0,0.0,0.0]
[1777180423083,69.24,78090.77,49.3,0.0,0.0,0.0]
[1777180428118,69.24,78093.91,49.3,0.0,0.0,0.0]
[1777180429125,69.24,78105.12,49.3,0.0,0.0,0.0]
[1777180430132,69.24,78122.72,49.3,0.0,0.0,0.0]
[1777180434160,69.24,78131.21,49.3,0.0,0.0,0.0]
[1777180435167,69.24,78146.25,49.3,0.0,0.0,0.0]
[1777180436174,69.24,78154.63,49.3,0.0,0.0,0.0]
[1777180436548,69.24,78154.63,49.3,0.0,0.0,0.0]
[1777180439195,69.24,78146.6,49.3,0.0,0.0,0.0]
[1777180442216,69.24,78142.71,49.3,0.0,0.0,0.0]
[1777180445237,69.24,78133.49,49.3,0.0,0.0,0.0]
[1777180446244,69.24,78127.1,49.3,0.0,0.0,0.0]
[1777180449266,69.24,78131.76,49.3,0.0,0.0,0.0]
[1777180453294,69.24,78122.09,49.3,0.0,0.0,0.0]
[1777180454301,69.24,78109.47,49.3,0.0,0.0,0.0]
[1777180455308,69.24,78103.8,49.3,0.0,0.0,0.0]
[1777180456315,69.24,78098.03,49.3,0.0,0.0,0.0]
[1777180461350,69.24,78098.73,49.3,0.0,0.0,0.0]
[1777180464375,69.24,78103.05,49.3,0.0,0.0,0.0]
[1777180467396,69.24,78097.8,49.3,0.0,0.0,0.0]
[1777180470418,69.24,78127.35,49.3,0.0,0.0,0.0]
[1777180471426,69.24,78148.38,49.3,0.0,0.0,0.0]
[1777180474447,69.24,78142.98,49.3,0.0,0.0,0.0]
[1777180476461,69.24,78138.46,49.3,0.0,0.0,0.0]
[1777180480489,69.24,78145.35,49.3,0.0,0.0,0.0]
[1777180481496,69.24,78152.43,49.3,0.0,0.0,0.0]
[1777180482502,69.24,78167.37,49.3,0.0,0.0,0.0]
[1777180485524,69.24,78161.02,49.3,0.0,0.0,0.0]
[1777180490559,69.24,78162.45,49.3,0.0,0.0,0.0]
[1777180495594,69.24,78161.38,49.3,0.0,0.0,0.0]
[1777180499622,69.24,78155.25,49.3,0.0,0.0,0.0]
[1777180504657,69.24,78163.45,49.3,0.0,0.0,0.0]
[1777180505664,69.24,78168.74,49.3,0.0,0.0,0.0]
[1777180506672,69.24,78179.03,49.3,0.0,0.0,0.0]
[1777180507679,69.24,78182.97,49.3,0.0,0.0,0.0]
[1777180510702,69.24,78190.1,49.3,0.0,0.0,0.0]
[1777180515737,69.24,78192.55,49.3,0.0,0.0,0.0]
[1777180517761,69.24,78185.03,49.3,0.0,0.0,0.0]
[1777180518758,69.24,78171.2,49.3,0.0,0.0,0.0]
[1777180519765,69.24,78160.82,49.3,0.0,0.0,0.0]
[1777180524800,69.24,78162.12,49.3,0.0,0.0,0.0]
[1777180529835,69.24,78160.22,49.3,0.0,0.0,0.0]
[1777180531849,69.24,78166.74,49.3,0.0,0.0,0.0]
[1777180536886,69.24,78162.08,49.3,0.0,0.0,0.0]
[1777180538900,69.24,78158.09,49.3,0.0,0.0,0.0]
[1777180540923,69.24,78165.81,49.3,0.0,0.0,0.0]
[1777180541930,69.24,78171.28,49.3,0.0,0.0,0.0]
[1777180544951,69.24,78167.21,49.3,0.0,0.0,0.0]
[1777180545957,69.24,78159.83,49.3,0.0,0.0,0.0]
[1777180547972,69.24,78152.78,49.3,0.0,0.0,0.0]
[1777180549986,69.24,78129.21,49.3,0.0,0.0,0.0]
[1777180550997,69.24,78122.03,49.3,0.0,0.0,0.0]
[1777180554014,69.24,78115.73,49.3,0.0,0.0,0.0]
[1777180555021,69.24,78110.99,49.3,0.0,0.0,0.0]
[1777180556028,69.24,78106.9,49.3,0.0,0.0,0.0]
[1777180557035,69.24,78102.98,49.3,0.0,0.0,0.0]
[1777180559049,69.24,78097.68,49.3,0.0,0.0,0.0]
[1777180563077,69.24,78107.53,49.3,0.0,0.0,0.0]
[1777180567106,69.24,78102.21,49.3,0.0,0.0,0.0]
[1777180568113,69.24,78097.3,49.3,0.0,0.0,0.0]
[1777180573148,69.24,78099.12,49.3,0.0,0.0,0.0]
[1777180578183,69.24,78101.03,49.3,0.0,0.0,0.0]
[1777180580197,69.24,78105.48,49.3,0.0,0.0,0.0]
[1777180585241,69.24,78099.21,49.3,0.0,0.0,0.0]
[1777180586248,69.24,78090.68,49.3,0.0,0.0,0.0]
[1777180587255,69.24,78085.81,49.3,0.0,0.0,0.0]
[1777180591283,69.24,78084.67,49.3,0.0,0.0,0.0]
[1777180594304,69.24,78089.8,49.3,0.0,0.0,0.0]
[1777180595311,69.24,78096.13,49.3,0.0,0.0,0.0]
[1777180600346,69.24,78095.34,49.3,0.0,0.0,0.0]
[1777180605381,69.24,78092.02,49.3,0.0,0.0,0.0]
[1777180607395,69.24,78087.75,49.3,0.0,0.0,0.0]
[1777180610416,69.24,78083.7,49.3,0.0,0.0,0.0]
[1777180613437,69.24,78078.96,49.3,0.0,0.0,0.0]
[1777180614450,69.24,78074.18,49.3,0.0,0.0,0.0]
[1777180615451,69.24,78079.63,49.3,0.0,0.0,0.0]
[1777180616458,69.24,78083.7,49.3,0.0,0.0,0.0]
[1777180620486,69.24,78078.87,49.3,0.0,0.0,0.0]
[1777180622500,69.24,78074.42,49.3,0.0,0.0,0.0]
[1777180623506,69.24,78069.93,49.3,0.0,0.0,0.0]
[1777180628542,69.24,78068.25,49.3,0.0,0.0,0.0]
[1777180630556,69.24,78100.87,49.3,0.0,0.0,0.0]
[1777180631564,69.24,78132.54,49.3,0.0,0.0,0.0]
[1777180636599,69.24,78137.71,49.3,0.0,0.0,0.0]
[1777180640627,69.24,78133.36,49.3,0.0,0.0,0.0]
[1777180641634,69.24,78160.92,49.3,0.0,0.0,0.0]
[1777180642641,69.24,78178.54,49.3,0.0,0.0,0.0]
[1777180643648,69.24,78182.74,49.3,0.0,0.0,0.0]
[1777180648682,69.24,78177.88,49.3,0.0,0.0,0.0]
[1777180650697,69.24,78168.03,49.3,0.0,0.0,0.0]
[1777180651704,69.24,78163.84,49.3,0.0,0.0,0.0]
[1777180653718,69.24,78159.56,49.3,0.0,0.0,0.0]
[1777180654725,69.24,78149.88,49.3,0.0,0.0,0.0]
[1777180655732,69.24,78145.19,49.3,0.0,0.0,0.0]
[1777180657746,69.24,78140.73,49.3,0.0,0.0,0.0]
[1777180662781,69.24,78139.49,49.3,0.0,0.0,0.0]
[1777180667816,69.24,78133.41,49.3,0.0,0.0,0.0]
[1777180668823,69.24,78122.35,49.3,0.0,0.0,0.0]
[1777180670841,69.24,78118.26,49.3,0.0,0.0,0.0]
[1777180671845,69.24,78113.46,49.3,0.0,0.0,0.0]
[1777180672852,69.24,78107.11,49.3,0.0,0.0,0.0]
[1777180674866,69.24,78101.31,49.3,0.0,0.0,0.0]
[1777180677887,69.24,78096.05,49.3,0.0,0.0,0.0]
[1777180682924,69.24,78094.01,49.3,0.0,0.0,0.0]
[1777180687959,69.24,78095.58,49.3,0.0,0.0,0.0]
[1777180689973,69.24,78104.35,49.3,0.0,0.0,0.0]
[1777180692994,69.24,78095.8,49.3,0.0,0.0,0.0]
[1777180698029,69.24,78093.19,49.3,0.0,0.0,0.0]
[1777180703064,69.24,78089.28,49.3,0.0,0.0,0.0]
[1777180706085,69.24,78082.32,49.3,0.0,0.0,0.0]
[1777180707092,69.24,78077.13,49.3,0.0,0.0,0.0]
[1777180708099,69.24,78072.99,49.3,0.0,0.0,0.0]
[1777180710113,69.24,78068.42,49.3,0.0,0.0,0.0]
[1777180711120,69.24,78065.04,49.3,0.0,0.0,0.0]
[1777180713134,69.24,78059.17,49.3,0.0,0.0,0.0]
[1777180715196,69.24,78058.85,49.3,0.0,0.0,0.0]
[1777180715349,69.24,78065.3,49.3,0.0,0.0,0.0]
[1777180715853,69.24,78065.3,49.3,0.0,0.0,0.0]
[1777180716169,69.24,78090.86,49.3,0.0,0.0,0.0]
[1777180717174,69.24,78100.38,49.3,0.0,0.0,0.0]
[1777180718184,69.24,78107.13,49.3,0.0,0.0,0.0]
[1777180720198,69.24,78097.77,49.3,0.0,0.0,0.0]
[1777180721205,69.24,78089.52,49.3,0.0,0.0,0.0]
[1777180726240,69.24,78089.48,49.3,0.0,0.0,0.0]
[1777180730268,69.24,78084.41,49.3,0.0,0.0,0.0]
[1777180731275,69.24,78077.9,49.3,0.0,0.0,0.0]
[1777180732281,69.24,78082.04,49.3,0.0,0.0,0.0]
[1777180737317,69.24,78084.69,49.3,0.0,0.0,0.0]
[1777180742353,69.24,78085.26,49.3,0.0,0.0,0.0]
[1777180747388,69.24,78085.91,49.3,0.0,0.0,0.0]
[1777180750409,69.24,78081.94,49.3,0.0,0.0,0.0]
[1777180755444,69.24,78082.07,49.3,0.0,0.0,0.0]
[1777180759472,69.24,78075.7,49.3,0.0,0.0,0.0]
[1777180764508,69.24,78078.45,49.3,0.0,0.0,0.0]
[1777180769543,69.24,78076.69,49.3,0.0,0.0,0.0]
[1777180771109,69.24,78073.62,49.3,0.0,0.0,0.0]
[1777180771569,69.24,78115.04,49.3,0.0,0.0,0.0]
[1777180772669,69.24,78151.51,49.3,0.0,0.0,0.0]
[1777180773043,69.24,78151.51,49.3,0.0,0.0,0.0]
[1777180773572,69.24,78161.1,49.3,0.0,0.0,0.0]
[1777180778607,69.24,78162.69,49.3,0.0,0.0,0.0]
[1777180783643,69.24,78162.35,49.3,0.0,0.0,0.0]
[1777180788678,69.24,78158.72,49.3,0.0,0.0,0.0]
[1777180793713,69.24,78159.46,49.3,0.0,0.0,0.0]
[1777180798748,69.24,78156.57,49.3,0.0,0.0,0.0]
[1777180801769,69.24,78144.75,49.3,0.0,0.0,0.0]
[1777180802776,69.24,78138.51,49.3,0.0,0.0,0.0]
[1777180803783,69.24,78134.55,49.3,0.0,0.0,0.0]
[1777180804790,69.24,78129.59,49.3,0.0,0.0,0.0]
[1777180806804,69.24,78125.27,49.3,0.0,0.0,0.0]
[1777180811839,69.24,78124.24,49.3,0.0,0.0,0.0]
[1777180813854,69.24,78130.35,49.3,0.0,0.0,0.0]
[1777180814861,69.24,78147.73,49.3,0.0,0.0,0.0]
[1777180815867,69.24,78160.92,49.3,0.0,0.0,0.0]
[1777180819896,69.24,78165.81,49.3,0.0,0.0,0.0]
[1777180824932,69.24,78171.12,49.3,0.0,0.0,0.0]
[1777180829968,69.24,78169.28,49.3,0.0,0.0,0.0]
[1777180831983,69.24,78167.01,49.3,0.0,0.0,0.0]
[1777180837027,69.24,78169.96,49.3,0.0,0.0,0.0]
[1777180842062,69.24,78170.43,49.3,0.0,0.0,0.0]
[1777180843029,69.24,78170.43,49.3,0.0,0.0,0.0]
[1777180848104,69.24,78171.97,49.3,0.0,0.0,0.0]
[1777180853139,69.24,78172.17,49.3,0.0,0.0,0.0]
[1777180858174,69.24,78169.55,49.3,0.0,0.0,0.0]
[1777180863210,69.24,78167.54,49.3,0.0,0.0,0.0]
[1777180867238,69.24,78162.37,49.3,0.0,0.0,0.0]
[1777180872273,69.24,78158.41,49.3,0.0,0.0,0.0]
[1777180877308,69.24,78157.16,49.3,0.0,0.0,0.0]
[1777180882344,69.24,78157.22,49.3,0.0,0.0,0.0]
[1777180884358,69.24,78161.94,49.3,0.0,0.0,0.0]
[1777180889392,69.24,78161.91,49.3,0.0,0.0,0.0]
[1777180890044,69.24,78161.91,49.3,0.0,0.0,0.0]
[1777180891406,69.24,78162.21,49.3,0.0,0.0,0.0]
[1777180896443,69.24,78160.93,49.3,0.0,0.0,0.0]
[1777180901478,69.24,78157.72,49.3,0.0,0.0,0.0]
[1777180902485,69.24,78147.28,49.3,0.0,0.0,0.0]
[1777180903492,69.24,78139.77,49.3,0.0,0.0,0.0]
[1777180904499,69.24,78135.48,49.3,0.0,0.0,0.0]
[1777180905506,69.24,78128.76,49.3,0.0,0.0,0.0]
[1777180906513,69.24,78124.39,49.3,0.0,0.0,0.0]
[1777180909537,69.24,78119.27,49.3,0.0,0.0,0.0]
[1777180911552,69.24,78125.6,49.3,0.0,0.0,0.0]
[1777180912559,69.24,78133.18,49.3,0.0,0.0,0.0]
[1777180917594,69.24,78136.51,49.3,0.0,0.0,0.0]
[1777180922629,69.24,78132.59,49.3,0.0,0.0,0.0]
[1777180926661,69.24,78126.51,49.3,0.0,0.0,0.0]
[1777180928675,69.24,78122.03,49.3,0.0,0.0,0.0]
[1777180932703,69.24,78116.67,49.3,0.0,0.0,0.0]
[1777180937738,69.24,78114.18,49.3,0.0,0.0,0.0]
[1777180942773,69.24,78115.05,49.3,0.0,0.0,0.0]
[1777180947808,69.24,78113.23,49.3,0.0,0.0,0.0]
[1777180951836,69.24,78111.84,49.3,0.0,0.0,0.0]
[1777180956871,69.24,78111.56,49.3,0.0,0.0,0.0]
[1777180962913,69.24,78112.09,49.3,0.0,0.0,0.0]
[1777180967947,69.24,78109.22,49.3,0.0,0.0,0.0]
[1777180971977,69.24,78104.79,49.3,0.0,0.0,0.0]
[1777180977013,69.24,78103.28,49.3,0.0,0.0,0.0]
[1777180982048,69.24,78100.86,49.3,0.0,0.0,0.0]
[1777180987083,69.24,78100.74,49.3,0.0,0.0,0.0]
[1777180988090,69.24,78096.52,49.3,0.0,0.0,0.0]
[1777180993125,69.24,78095.3,49.3,0.0,0.0,0.0]
[1777180996145,69.24,78089.74,49.3,0.0,0.0,0.0]
[1777181001182,69.24,78088.7,49.3,0.0,0.0,0.0]
[1777181006217,69.24,78083.55,49.3,0.0,0.0,0.0]
[1777181008231,69.24,78078.95,49.3,0.0,0.0,0.0]
[1777181010245,69.24,78074.66,49.3,0.0,0.0,0.0]
[1777181011252,69.24,78074.33,49.3,0.0,0.0,0.0]
[1777181016287,69.24,78074.08,49.3,0.0,0.0,0.0]
[1777181021322,69.24,78074.98,49.3,0.0,0.0,0.0]
[1777181023336,69.24,78083.78,49.3,0.0,0.0,0.0]
[1777181024343,69.24,78090.14,49.3,0.0,0.0,0.0]
[1777181029379,69.24,78089.33,49.3,0.0,0.0,0.0]
[1777181033406,69.24,78093.9,49.3,0.0,0.0,0.0]
[1777181035421,69.24,78097.96,49.3,0.0,0.0,0.0]
[1777181040456,69.24,78100.44,49.3,0.0,0.0,0.0]
[1777181046497,69.24,78092.91,49.3,0.0,0.0,0.0]
[1777181047510,69.24,78087.77,49.3,0.0,0.0,0.0]
[1777181051538,69.24,78081.86,49.3,0.0,0.0,0.0]
[1777181053552,69.24,78077.16,49.3,0.0,0.0,0.0]
[1777181058587,69.24,78076.53,49.3,0.0,0.0,0.0]
[1777181063622,69.24,78074.0,49.3,0.0,0.0,0.0]
[1777181068657,69.24,78072.75,49.3,0.0,0.0,0.0]
[1777181070671,69.24,78066.9,49.3,0.0,0.0,0.0]
[1777181071677,69.24,78064.1,49.3,0.0,0.0,0.0]
[1777181072685,69.24,78071.13,49.3,0.0,0.0,0.0]
[1777181074698,69.24,78075.55,49.3,0.0,0.0,0.0]
[1777181079733,69.24,78072.87,49.3,0.0,0.0,0.0]
[1777181084768,69.24,78073.35,49.3,0.0,0.0,0.0]
[1777181089804,69.24,78072.93,49.3,0.0,0.0,0.0]
[1777181094841,69.24,78073.12,49.3,0.0,0.0,0.0]
[1777181099876,69.24,78072.41,49.3,0.0,0.0,0.0]
[1777181104911,69.24,78072.28,49.3,0.0,0.0,0.0]
[1777181110954,69.24,78071.21,49.3,0.0,0.0,0.0]
[1777181116995,69.24,78071.27,49.3,0.0,0.0,0.0]
[1777181122030,69.24,78068.52,49.3,0.0,0.0,0.0]
[1777181127066,69.24,78066.41,49.3,0.0,0.0,0.0]
[1777181131093,69.24,78071.19,49.3,0.0,0.0,0.0]
[1777181136128,69.24,78071.77,49.3,0.0,0.0,0.0]
[1777181141164,69.24,78071.32,49.3,0.0,0.0,0.0]
[1777181146199,69.24,78068.71,49.3,0.0,0.0,0.0]
[1777181151234,69.24,78068.35,49.3,0.0,0.0,0.0]
[1777181156269,69.24,78066.74,49.3,0.0,0.0,0.0]
[1777181162311,69.24,78068.07,49.3,0.0,0.0,0.0]
[1777181164325,69.24,78074.43,49.3,0.0,0.0,0.0]
[1777181165332,69.24,78081.62,49.3,0.0,0.0,0.0]
[1777181167345,69.24,78088.0,49.3,0.0,0.0,0.0]
[1777181171374,69.24,78097.44,49.3,0.0,0.0,0.0]
[1777181174395,69.24,78101.23,49.3,0.0,0.0,0.0]
[1777181179430,69.24,78104.12,49.3,0.0,0.0,0.0]
[1777181182450,69.24,78099.27,49.3,0.0,0.0,0.0]
[1777181187486,69.24,78098.25,49.3,0.0,0.0,0.0]
[1777181191514,69.24,78094.64,49.3,0.0,0.0,0.0]
[1777181196548,69.24,78092.38,49.3,0.0,0.0,0.0]
[1777181201584,69.24,78095.8,49.3,0.0,0.0,0.0]
[1777181203598,69.24,78117.02,49.3,0.0,0.0,0.0]
[1777181204605,69.24,78126.83,49.3,0.0,0.0,0.0]
[1777181209640,69.24,78124.77,49.3,0.0,0.0,0.0]
[1777181214675,69.24,78128.01,49.3,0.0,0.0,0.0]
[1777181215682,69.24,78132.22,49.3,0.0,0.0,0.0]
[1777181217697,69.24,78137.95,49.3,0.0,0.0,0.0]
[1777181221726,69.24,78149.09,49.3,0.0,0.0,0.0]
[1777181222732,69.24,78156.31,49.3,0.0,0.0,0.0]
[1777181224746,69.24,78149.09,49.3,0.0,0.0,0.0]
[1777181229781,69.24,78144.52,49.3,0.0,0.0,0.0]
[1777181234816,69.24,78143.48,49.3,0.0,0.0,0.0]
[1777181240858,69.24,78144.16,49.3,0.0,0.0,0.0]
[1777181245893,69.24,78147.82,49.3,0.0,0.0,0.0]
[1777181247907,69.24,78158.09,49.3,0.0,0.0,0.0]
[1777181248913,69.24,78163.02,49.3,0.0,0.0,0.0]
[1777181251934,69.24,78161.79,49.3,0.0,0.0,0.0]
[1777181258984,69.24,78161.51,49.3,0.0,0.0,0.0]
[1777181266034,69.24,78163.53,49.3,0.0,0.0,0.0]
[1777181267042,69.24,78169.59,49.3,0.0,0.0,0.0]
[1777181268049,69.24,78176.8,49.3,0.0,0.0,0.0]
[1777181273084,69.24,78180.21,49.3,0.0,0.0,0.0]
[1777181278118,69.24,78180.91,49.3,0.0,0.0,0.0]
[1777181283154,69.24,78180.11,49.3,0.0,0.0,0.0]
[1777181287182,69.24,78184.12,49.3,0.0,0.0,0.0]
[1777181292217,69.24,78183.01,49.3,0.0,0.0,0.0]
[1777181297252,69.24,78186.41,49.3,0.0,0.0,0.0]
[1777181297716,69.24,78186.41,49.3,0.0,0.0,0.0]
[1777181299051,69.24,78187.99,49.3,0.0,0.0,0.0]
[1777181302287,69.24,78193.64,49.3,0.0,0.0,0.0]
[1777181303293,69.24,78198.0,49.3,0.0,0.0,0.0]
[1777181306314,69.24,78207.45,49.3,0.0,0.0,0.0]
[1777181308330,69.24,78212.87,49.3,0.0,0.0,0.0]
[1777181309337,69.24,78203.97,49.3,0.0,0.0,0.0]
[1777181310343,69.24,78183.37,49.3,0.0,0.0,0.0]
[1777181311351,69.24,78176.33,49.3,0.0,0.0,0.0]
[1777181313365,69.24,78169.69,49.3,0.0,0.0,0.0]
[1777181316386,69.24,78164.6,49.3,0.0,0.0,0.0]
[1777181321422,69.24,78165.15,49.3,0.0,0.0,0.0]
[1777181326457,69.24,78160.52,49.3,0.0,0.0,0.0]
[1777181327464,69.24,78154.7,49.3,0.0,0.0,0.0]
[1777181330485,69.24,78150.65,49.3,0.0,0.0,0.0]
[1777181332499,69.24,78146.59,49.3,0.0,0.0,0.0]
[1777181337534,69.24,78145.0,49.3,0.0,0.0,0.0]
[1777181342568,69.24,78145.95,49.3,0.0,0.0,0.0]
[1777181347604,69.24,78146.34,49.3,0.0,0.0,0.0]
[1777181352640,69.24,78146.7,49.3,0.0,0.0,0.0]
[1777181357674,69.24,78141.46,49.3,0.0,0.0,0.0]
[1777181362709,69.24,78139.76,49.3,0.0,0.0,0.0]
[1777181367745,69.24,78133.69,49.3,0.0,0.0,0.0]
[1777181369758,69.24,78129.08,49.3,0.0,0.0,0.0]
[1777181371772,69.24,78128.5,49.3,0.0,0.0,0.0]
[1777181376808,69.24,78129.56,49.3,0.0,0.0,0.0]
[1777181381842,69.24,78127.84,49.3,0.0,0.0,0.0]
[1777181386877,69.24,78124.13,49.3,0.0,0.0,0.0]
[1777181388892,69.24,78120.01,49.3,0.0,0.0,0.0]
[1777181393927,69.24,78123.47,49.3,0.0,0.0,0.0]
[1777181398962,69.24,78124.57,49.3,0.0,0.0,0.0]
[1777181400978,69.24,78130.98,49.3,0.0,0.0,0.0]
[1777181401985,69.24,78148.45,49.3,0.0,0.0,0.0]
[1777181402992,69.24,78160.16,49.3,0.0,0.0,0.0]
[1777181403999,69.24,78165.16,49.3,0.0,0.0,0.0]
[1777181406027,69.24,78172.37,49.3,0.0,0.0,0.0]
[1777181410055,69.24,78176.78,49.3,0.0,0.0,0.0]
[1777181412069,69.24,78184.83,49.3,0.0,0.0,0.0]
[1777181414082,69.24,78188.52,49.3,0.0,0.0,0.0]
[1777181419118,69.24,78198.11,49.3,0.0,0.0,0.0]
[1777181420125,69.24,78207.46,49.3,0.0,0.0,0.0]
[1777181425160,69.24,78207.6,49.3,0.0,0.0,0.0]
[1777181428181,69.24,78201.83,49.3,0.0,0.0,0.0]
[1777181431202,69.24,78199.23,49.3,0.0,0.0,0.0]
[1777181432209,69.24,78192.8,49.3,0.0,0.0,0.0]
[1777181435230,69.24,78198.68,49.3,0.0,0.0,0.0]
[1777181439258,69.24,78203.04,49.3,0.0,0.0,0.0]
[1777181441273,69.24,78207.56,49.3,0.0,0.0,0.0]
[1777181443286,69.24,78198.12,49.3,0.0,0.0,0.0]
[1777181444294,69.24,78185.18,49.3,0.0,0.0,0.0]
[1777181445300,69.24,78179.34,49.3,0.0,0.0,0.0]
[1777181447314,69.24,78172.49,49.3,0.0,0.0,0.0]
[1777181448321,69.24,78167.64,49.3,0.0,0.0,0.0]
[1777181449330,69.24,78161.01,49.3,0.0,0.0,0.0]
[1777181451344,69.24,78155.33,49.3,0.0,0.0,0.0]
[1777181456384,69.24,78150.01,49.3,0.0,0.0,0.0]
[1777181461418,69.24,78146.85,49.3,0.0,0.0,0.0]
[1777181466454,69.24,78147.16,49.3,0.0,0.0,0.0]
[1777181471490,69.24,78146.27,49.3,0.0,0.0,0.0]
[1777181476525,69.24,78142.82,49.3,0.0,0.0,0.0]
[1777181481560,69.24,78137.41,49.3,0.0,0.0,0.0]
[1777181482567,69.24,78130.61,49.3,0.0,0.0,0.0]
[1777181485588,69.24,78122.78,49.3,0.0,0.0,0.0]
[1777181487602,69.24,78118.33,49.3,0.0,0.0,0.0]
[1777181490622,69.24,78111.47,49.3,0.0,0.0,0.0]
[1777181491630,69.24,78106.56,49.3,0.0,0.0,0.0]
[1777181492637,69.24,78102.7,49.3,0.0,0.0,0.0]
[1777181494651,69.24,78098.73,49.3,0.0,0.0,0.0]
[1777181499686,69.24,78099.9,49.3,0.0,0.0,0.0]
[1777181504720,69.24,78103.61,49.3,0.0,0.0,0.0]
[1777181506735,69.24,78109.31,49.3,0.0,0.0,0.0]
[1777181511770,69.24,78110.6,49.3,0.0,0.0,0.0]
[1777181516804,69.24,78109.9,49.3,0.0,0.0,0.0]
[1777181521840,69.24,78108.05,49.3,0.0,0.0,0.0]
[1777181523853,69.24,78102.41,49.3,0.0,0.0,0.0]
[1777181526875,69.24,78096.65,49.3,0.0,0.0,0.0]
[1777181531911,69.24,78095.28,49.3,0.0,0.0,0.0]
[1777181536945,69.24,78088.99,49.3,0.0,0.0,0.0]
[1777181541981,69.24,78086.42,49.3,0.0,0.0,0.0]
[1777181547015,69.24,78086.07,49.3,0.0,0.0,0.0]
[1777181551044,69.24,78086.03,49.3,0.0,0.0,0.0]
[1777181552051,69.24,78090.43,49.3,0.0,0.0,0.0]
[1777181553058,69.24,78094.9,49.3,0.0,0.0,0.0]
[1777181558093,69.24,78095.93,49.3,0.0,0.0,0.0]
[1777181563128,69.24,78098.81,49.3,0.0,0.0,0.0]
[1777181569170,69.24,78098.34,49.3,0.0,0.0,0.0]
[1777181570176,69.24,78094.54,49.3,0.0,0.0,0.0]
[1777181572191,69.24,78090.88,49.3,0.0,0.0,0.0]
[1777181577225,69.24,78089.82,49.3,0.0,0.0,0.0]
[1777181585281,69.24,78086.99,49.3,0.0,0.0,0.0]
[1777181588307,69.24,78083.34,49.3,0.0,0.0,0.0]
[1777181590321,69.24,78078.81,49.3,0.0,0.0,0.0]
[1777181595356,69.24,78076.33,49.3,0.0,0.0,0.0]
[1777181600391,69.24,78081.65,49.3,0.0,0.0,0.0]
[1777181605426,69.24,78081.39,49.3,0.0,0.0,0.0]
[1777181608447,69.24,78077.25,49.3,0.0,0.0,0.0]
[1777181610461,69.24,78073.17,49.3,0.0,0.0,0.0]
[1777181611468,69.24,78072.13,49.3,0.0,0.0,0.0]
[1777181616503,69.24,78074.06,49.3,0.0,0.0,0.0]
[1777181619523,69.24,78078.28,49.3,0.0,0.0,0.0]
[1777181623551,69.24,78083.99,49.3,0.0,0.0,0.0]
[1777181628587,69.24,78087.66,49.3,0.0,0.0,0.0]
[1777181633623,69.24,78088.72,49.3,0.0,0.0,0.0]
[1777181638658,69.24,78090.22,49.3,0.0,0.0,0.0]
[1777181643692,69.24,78090.21,49.3,0.0,0.0,0.0]
[1777181648728,69.24,78088.34,49.3,0.0,0.0,0.0]
[1777181652756,69.24,78095.43,49.3,0.0,0.0,0.0]
[1777181657791,69.24,78099.52,49.3,0.0,0.0,0.0]
[1777181658797,69.24,78103.32,49.3,0.0,0.0,0.0]
[1777181663834,69.24,78106.46,49.3,0.0,0.0,0.0]
[1777181668869,69.24,78105.31,49.3,0.0,0.0,0.0]
[1777181671890,69.24,78105.41,49.3,0.0,0.0,0.0]
[1777181676925,69.24,78105.23,49.3,0.0,0.0,0.0]
[1777181681960,69.24,78103.3,49.3,0.0,0.0,0.0]
[1777181686995,69.24,78102.65,49.3,0.0,0.0,0.0]
[1777181694044,69.24,78103.43,49.3,0.0,0.0,0.0]
[1777181699078,69.24,78102.19,49.3,0.0,0.0,0.0]
[1777181704115,69.24,78103.21,49.3,0.0,0.0,0.0]
[1777181707136,69.24,78096.62,49.3,0.0,0.0,0.0]
[1777181712171,69.24,78096.2,49.3,0.0,0.0,0.0]
[1777181717206,69.24,78095.53,49.3,0.0,0.0,0.0]
[1777181719219,69.24,78099.74,49.3,0.0,0.0,0.0]
[1777181720227,69.24,78104.33,49.3,0.0,0.0,0.0]
[1777181725262,69.24,78105.34,49.3,0.0,0.0,0.0]
[1777181730297,69.24,78105.58,49.3,0.0,0.0,0.0]
[1777181731303,69.24,78105.55,49.3,0.0,0.0,0.0]
[1777181736338,69.24,78104.25,49.3,0.0,0.0,0.0]
[1777181740367,69.24,78099.66,49.3,0.0,0.0,0.0]
[1777181749430,69.24,78097.82,49.3,0.0,0.0,0.0]
[1777181754465,69.24,78093.97,49.3,0.0,0.0,0.0]
[1777181757485,69.24,78099.7,49.3,0.0,0.0,0.0]
[1777181762521,69.24,78102.2,49.3,0.0,0.0,0.0]
[1777181765542,69.24,78096.35,49.3,0.0,0.0,0.0]
[1777181770577,69.24,78094.22,49.3,0.0,0.0,0.0]
[1777181774612,69.24,78082.47,49.3,0.0,0.0,0.0]
[1777181775619,69.24,78076.52,49.3,0.0,0.0,0.0]
[1777181776627,69.24,78069.14,49.3,0.0,0.0,0.0]
[1777181780654,69.24,78075.11,49.3,0.0,0.0,0.0]
[1777181782668,69.24,78080.33,49.3,0.0,0.0,0.0]
[1777181784681,69.24,78085.83,49.3,0.0,0.0,0.0]
[1777181789716,69.24,78085.29,49.3,0.0,0.0,0.0]
[1777181793745,69.24,78086.14,49.3,0.0,0.0,0.0]
[1777181798780,69.24,78082.03,49.3,0.0,0.0,0.0]
[1777181802809,69.24,78075.69,49.3,0.0,0.0,0.0]
[1777181805829,69.24,78071.84,49.3,0.0,0.0,0.0]
[1777181810865,69.24,78070.6,49.3,0.0,0.0,0.0]
[1777181814893,69.24,78066.1,49.3,0.0,0.0,0.0]
[1777181819928,69.24,78063.16,49.3,0.0,0.0,0.0]
[1777181822951,69.24,78058.81,49.3,0.0,0.0,0.0]
[1777181824965,69.24,78066.22,49.3,0.0,0.0,0.0]
[1777181830000,69.24,78071.15,49.3,0.0,0.0,0.0]
[1777181835035,69.24,78070.98,49.3,0.0,0.0,0.0]
[1777181844098,69.24,78069.3,49.3,0.0,0.0,0.0]
[1777181849134,69.24,78061.9,49.3,0.0,0.0,0.0]
[1777181850141,69.24,78058.23,49.3,0.0,0.0,0.0]
[1777181851147,69.24,78057.44,49.3,0.0,0.0,0.0]
[1777181854168,69.24,78050.7,49.3,0.0,0.0,0.0]
[1777181859204,69.24,78048.35,49.3,0.0,0.0,0.0]
[1777181864238,69.24,78048.17,49.3,0.0,0.0,0.0]
[1777181869273,69.24,78048.11,49.3,0.0,0.0,0.0]
[1777181874309,69.24,78050.5,49.3,0.0,0.0,0.0]
[1777181875316,69.24,78055.55,49.3,0.0,0.0,0.0]
[1777181880352,69.24,78054.77,49.3,0.0,0.0,0.0]
[1777181885387,69.24,78053.4,49.3,0.0,0.0,0.0]
[1777181892435,69.24,78054.17,49.3,0.0,0.0,0.0]
[1777181897470,69.24,78054.95,49.3,0.0,0.0,0.0]
[1777181902506,69.24,78054.93,49.3,0.0,0.0,0.0]
[1777181906534,69.24,78059.19,49.3,0.0,0.0,0.0]
[1777181912575,69.24,78059.45,49.3,0.0,0.0,0.0]
[1777181917612,69.24,78060.49,49.3,0.0,0.0,0.0]
[1777181925668,69.24,78063.44,49.3,0.0,0.0,0.0]
[1777181931710,69.24,78063.74,49.3,0.0,0.0,0.0]
[1777181935737,69.24,78068.15,49.3,0.0,0.0,0.0]
[1777181940773,69.24,78072.01,49.3,0.0,0.0,0.0]
[1777181945808,69.24,78073.42,49.3,0.0,0.0,0.0]
[1777181950843,69.24,78072.86,49.3,0.0,0.0,0.0]
[1777181955878,69.24,78071.84,49.3,0.0,0.0,0.0]
[1777181962927,69.24,78072.23,49.3,0.0,0.0,0.0]
[1777181967964,69.24,78071.6,49.3,0.0,0.0,0.0]
[1777181971992,69.24,78071.63,49.3,0.0,0.0,0.0]
[1777181977027,69.24,78071.58,49.3,0.0,0.0,0.0]
[1777181980048,69.24,78066.45,49.3,0.0,0.0,0.0]
[1777181985083,69.24,78065.32,49.3,0.0,0.0,0.0]
[1777181992132,69.24,78064.92,49.3,0.0,0.0,0.0]
[1777181997167,69.24,78066.0,49.3,0.0,0.0,0.0]
[1777181998174,69.24,78070.35,49.3,0.0,0.0,0.0]
[1777181999181,69.24,78075.02,49.3,0.0,0.0,0.0]
[1777182001195,69.24,78085.96,49.3,0.0,0.0,0.0]
[1777182002203,69.24,78089.66,49.3,0.0,0.0,0.0]
[1777182006231,69.24,78085.59,49.3,0.0,0.0,0.0]
[1777182009252,69.24,78089.4,49.3,0.0,0.0,0.0]
[1777182014287,69.24,78092.3,49.3,0.0,0.0,0.0]
[1777182015294,69.24,78086.7,49.3,0.0,0.0,0.0]
[1777182016302,69.24,78081.98,49.3,0.0,0.0,0.0]
[1777182021336,69.24,78082.01,49.3,0.0,0.0,0.0]
[1777182026371,69.24,78080.81,49.3,0.0,0.0,0.0]
[1777182031406,69.24,78082.04,49.3,0.0,0.0,0.0]
[1777182036442,69.24,78082.05,49.3,0.0,0.0,0.0]
[1777182037447,69.24,78078.15,49.3,0.0,0.0,0.0]
[1777182038456,69.24,78073.28,49.3,0.0,0.0,0.0]
[1777182043490,69.24,78070.57,49.3,0.0,0.0,0.0]
[1777182046511,69.24,78066.33,49.3,0.0,0.0,0.0]
[1777182051545,69.24,78064.45,49.3,0.0,0.0,0.0]
[1777182056581,69.24,78064.52,49.3,0.0,0.0,0.0]
[1777182061616,69.24,78066.48,49.3,0.0,0.0,0.0]
[1777182070687,69.24,78068.13,49.3,0.0,0.0,0.0]
[1777182074715,69.24,78064.44,49.3,0.0,0.0,0.0]
[1777182079750,69.24,78063.07,49.3,0.0,0.0,0.0]
[1777182084785,69.24,78063.04,49.3,0.0,0.0,0.0]
[1777182090827,69.24,78063.19,49.3,0.0,0.0,0.0]
[1777182091833,69.24,78063.15,49.3,0.0,0.0,0.0]
[1777182095861,69.24,78067.37,49.3,0.0,0.0,0.0]
[1777182101904,69.24,78066.1,49.3,0.0,0.0,0.0]
[1777182107946,69.24,78064.08,49.3,0.0,0.0,0.0]
[1777182112981,69.24,78063.66,49.3,0.0,0.0,0.0]
[1777182118017,69.24,78062.79,49.3,0.0,0.0,0.0]
[1777182123053,69.24,78062.96,49.3,0.0,0.0,0.0]
[1777182126073,69.24,78058.88,49.3,0.0,0.0,0.0]
[1777182139165,69.24,78058.45,49.3,0.0,0.0,0.0]
[1777182140172,69.24,78064.23,49.3,0.0,0.0,0.0]
[1777182142186,69.24,78068.2,49.3,0.0,0.0,0.0]
[1777182147222,69.24,78068.84,49.3,0.0,0.0,0.0]
[1777182153264,69.24,78069.07,49.3,0.0,0.0,0.0]
[1777182158299,69.24,78069.55,49.3,0.0,0.0,0.0]
[1777182163333,69.24,78069.17,49.3,0.0,0.0,0.0]
[1777182168368,69.24,78068.49,49.3,0.0,0.0,0.0]
[1777182173404,69.24,78067.12,49.3,0.0,0.0,0.0]
[1777182178439,69.24,78066.67,49.3,0.0,0.0,0.0]
[1777182183475,69.24,78068.75,49.3,0.0,0.0,0.0]
[1777182188510,69.24,78072.03,49.3,0.0,0.0,0.0]
[1777182193545,69.24,78072.07,49.3,0.0,0.0,0.0]
[1777182199587,69.24,78071.72,49.3,0.0,0.0,0.0]
[1777182204759,69.24,78071.83,49.3,0.0,0.0,0.0]
[1777182205719,69.24,78071.84,49.3,0.0,0.0,0.0]
[1777182213686,69.24,78070.74,49.3,0.0,0.0,0.0]
[1777182218721,69.24,78070.08,49.3,0.0,0.0,0.0]
[1777182224763,69.24,78070.09,49.3,0.0,0.0,0.0]
[1777182229798,69.24,78067.76,49.3,0.0,0.0,0.0]
[1777182234836,69.24,78066.89,49.3,0.0,0.0,0.0]
[1777182239871,69.24,78065.63,49.3,0.0,0.0,0.0]
[1777182247927,69.24,78064.8,49.3,0.0,0.0,0.0]
[1777182252962,69.24,78064.66,49.3,0.0,0.0,0.0]
[1777182266054,69.24,78063.58,49.3,0.0,0.0,0.0]
[1777182271089,69.24,78064.43,49.3,0.0,0.0,0.0]
[1777182274110,69.24,78068.34,49.3,0.0,0.0,0.0]
[1777182279145,69.24,78070.65,49.3,0.0,0.0,0.0]
[1777182289214,69.24,78070.65,49.3,0.0,0.0,0.0]
[1777182294251,69.24,78072.66,49.3,0.0,0.0,0.0]
[1777182299285,69.24,78072.47,49.3,0.0,0.0,0.0]
[1777182303313,69.24,78076.12,49.3,0.0,0.0,0.0]
[1777182308347,69.24,78078.4,49.3,0.0,0.0,0.0]
[1777182313383,69.24,78078.15,49.3,0.0,0.0,0.0]
[1777182318417,69.24,78076.84,49.3,0.0,0.0,0.0]
[1777182324460,69.24,78076.74,49.3,0.0,0.0,0.0]
[1777182330502,69.24,78077.61,49.3,0.0,0.0,0.0]
[1777182332517,69.24,78076.97,49.3,0.0,0.0,0.0]
[1777182337551,69.24,78076.38,49.3,0.0,0.0,0.0]
[1777182342587,69.24,78074.22,49.3,0.0,0.0,0.0]
[1777182347622,69.24,78073.6,49.3,0.0,0.0,0.0]
[1777182352656,69.24,78068.76,49.3,0.0,0.0,0.0]
[1777182359706,69.24,78069.06,49.3,0.0,0.0,0.0]
[1777182364742,69.24,78068.08,49.3,0.0,0.0,0.0]
[1777182369776,69.24,78069.03,49.3,0.0,0.0,0.0]
[1777182374812,69.24,78069.33,49.3,0.0,0.0,0.0]
[1777182377619,69.24,78069.15,49.3,0.0,0.0,0.0]
[1777182382868,69.24,78069.06,49.3,0.0,0.0,0.0]
[1777182386036,69.24,78068.36,49.3,0.0,0.0,0.0]
[1777182391933,69.24,78067.05,49.3,0.0,0.0,0.0]
[1777182398981,69.24,78066.05,49.3,0.0,0.0,0.0]
[1777182403009,69.24,78058.23,49.3,0.0,0.0,0.0]
[1777182404016,69.24,78053.68,49.3,0.0,0.0,0.0]
[1777182409051,69.24,78050.81,49.3,0.0,0.0,0.0]
[1777182413079,69.24,78045.49,49.3,0.0,0.0,0.0]
[1777182417107,69.24,78040.34,49.3,0.0,0.0,0.0]
[1777182419121,69.24,78033.81,49.3,0.0,0.0,0.0]
[1777182420127,69.24,78026.64,49.3,0.0,0.0,0.0]
[1777182421135,69.24,78022.17,49.3,0.0,0.0,0.0]
[1777182426170,69.24,78021.1,49.3,0.0,0.0,0.0]
[1777182429190,69.24,78017.54,49.3,0.0,0.0,0.0]
[1777182434226,69.24,78018.23,49.3,0.0,0.0,0.0]
[1777182439261,69.24,78017.79,49.3,0.0,0.0,0.0]
[1777182444296,69.24,78020.15,49.3,0.0,0.0,0.0]
[1777182449331,69.24,78023.89,49.3,0.0,0.0,0.0]
[1777182450337,69.24,78028.88,49.3,0.0,0.0,0.0]
[1777182451344,69.24,78028.7,49.3,0.0,0.0,0.0]
[1777182453360,69.24,78032.45,49.3,0.0,0.0,0.0]
[1777182454367,69.24,78037.87,49.3,0.0,0.0,0.0]
[1777182460409,69.24,78038.92,49.3,0.0,0.0,0.0]
[1777182462423,69.24,78035.11,49.3,0.0,0.0,0.0]
[1777182467460,69.24,78034.09,49.3,0.0,0.0,0.0]
[1777182470481,69.24,78038.14,49.3,0.0,0.0,0.0]
[1777182472495,69.24,78041.95,49.3,0.0,0.0,0.0]
[1777182477530,69.24,78044.19,49.3,0.0,0.0,0.0]
[1777182479544,69.24,78050.47,49.3,0.0,0.0,0.0]
[1777182484579,69.24,78051.85,49.3,0.0,0.0,0.0]
[1777182487602,69.24,78057.33,49.3,0.0,0.0,0.0]
[1777182492635,69.24,78057.92,49.3,0.0,0.0,0.0]
[1777182499684,69.24,78056.24,49.3,0.0,0.0,0.0]
[1777182502705,69.24,78051.94,49.3,0.0,0.0,0.0]
[1777182506733,69.24,78046.36,49.3,0.0,0.0,0.0]
[1777182508747,69.24,78042.47,49.3,0.0,0.0,0.0]
[1777182511768,69.24,78044.1,49.3,0.0,0.0,0.0]
[1777182516803,69.24,78044.18,49.3,0.0,0.0,0.0]
[1777182521840,69.24,78044.43,49.3,0.0,0.0,0.0]
[1777182527882,69.24,78047.04,49.3,0.0,0.0,0.0]
[1777182528889,69.24,78050.73,49.3,0.0,0.0,0.0]
[1777182533923,69.24,78049.58,49.3,0.0,0.0,0.0]
[1777182539966,69.24,78049.69,49.3,0.0,0.0,0.0]
[1777182545001,69.24,78051.95,49.3,0.0,0.0,0.0]
[1777182550035,69.24,78051.52,49.3,0.0,0.0,0.0]
[1777182555071,69.24,78051.54,49.3,0.0,0.0,0.0]
[1777182562119,69.24,78051.51,49.3,0.0,0.0,0.0]
[1777182567154,69.24,78050.0,49.3,0.0,0.0,0.0]
[1777182569168,69.24,78054.47,49.3,0.0,0.0,0.0]
[1777182570176,69.24,78059.49,49.3,0.0,0.0,0.0]
[1777182571183,69.24,78060.45,49.3,0.0,0.0,0.0]
[1777182577225,69.24,78060.63,49.3,0.0,0.0,0.0]
[1777182582260,69.24,78066.0,49.3,0.0,0.0,0.0]
[1777182587295,69.24,78065.56,49.3,0.0,0.0,0.0]
[1777182593337,69.24,78067.12,49.3,0.0,0.0,0.0]
[1777182594344,69.24,78072.83,49.3,0.0,0.0,0.0]
[1777182600386,69.24,78071.29,49.3,0.0,0.0,0.0]
[1777182601393,69.24,78067.58,49.3,0.0,0.0,0.0]
[1777182606428,69.24,78066.82,49.3,0.0,0.0,0.0]
[1777182611463,69.24,78067.74,49.3,0.0,0.0,0.0]
[1777182617504,69.24,78067.74,49.3,0.0,0.0,0.0]
[1777182622540,69.24,78066.59,49.3,0.0,0.0,0.0]
[1777182627575,69.24,78065.66,49.3,0.0,0.0,0.0]
[1777182631603,69.24,78065.81,49.3,0.0,0.0,0.0]
[1777182636638,69.24,78065.88,49.3,0.0,0.0,0.0]
[1777182641673,69.24,78065.52,49.3,0.0,0.0,0.0]
[1777182646708,69.24,78064.88,49.3,0.0,0.0,0.0]
[1777182650736,69.24,78057.83,49.3,0.0,0.0,0.0]
[1777182651743,69.24,78061.26,49.3,0.0,0.0,0.0]
[1777182656779,69.24,78063.03,49.3,0.0,0.0,0.0]
[1777182661814,69.24,78062.81,49.3,0.0,0.0,0.0]
[1777182666850,69.24,78058.74,49.3,0.0,0.0,0.0]
[1777182672892,69.24,78058.11,49.3,0.0,0.0,0.0]
[1777182677927,69.24,78058.11,49.3,0.0,0.0,0.0]
[1777182682962,69.24,78058.04,49.3,0.0,0.0,0.0]
[1777182686989,69.24,78054.03,49.3,0.0,0.0,0.0]
[1777182691018,69.24,78055.28,49.3,0.0,0.0,0.0]
[1777182698068,69.24,78056.32,49.3,0.0,0.0,0.0]
[1777182704110,69.24,78054.4,49.3,0.0,0.0,0.0]
[1777182711159,69.24,78055.67,49.3,0.0,0.0,0.0]
[1777182716193,69.24,78055.21,49.3,0.0,0.0,0.0]
[1777182718208,69.24,78048.47,49.3,0.0,0.0,0.0]
[1777182721229,69.24,78044.04,49.3,0.0,0.0,0.0]
[1777182728279,69.24,78044.0,49.3,0.0,0.0,0.0]
[1777182733314,69.24,78042.94,49.3,0.0,0.0,0.0]
[1777182738349,69.24,78042.24,49.3,0.0,0.0,0.0]
[1777182739355,69.24,78036.39,49.3,0.0,0.0,0.0]
[1777182742377,69.24,78032.97,49.3,0.0,0.0,0.0]
[1777182747412,69.24,78034.29,49.3,0.0,0.0,0.0]
[1777182751440,69.24,78034.25,49.3,0.0,0.0,0.0]
[1777182756475,69.24,78034.31,49.3,0.0,0.0,0.0]
[1777182761510,69.24,78036.77,49.3,0.0,0.0,0.0]
[1777182767552,69.24,78037.7,49.3,0.0,0.0,0.0]
[1777182769565,69.24,78041.93,49.3,0.0,0.0,0.0]
[1777182772590,69.24,78045.59,49.3,0.0,0.0,0.0]
[1777182778632,69.24,78046.91,49.3,0.0,0.0,0.0]
[1777182783667,69.24,78047.9,49.3,0.0,0.0,0.0]
[1777182788702,69.24,78047.82,49.3,0.0,0.0,0.0]
[1777182793737,69.24,78049.53,49.3,0.0,0.0,0.0]
[1777182806828,69.24,78049.23,49.3,0.0,0.0,0.0]
[1777182809849,69.24,78045.56,49.3,0.0,0.0,0.0]
[1777182811862,69.24,78045.2,49.3,0.0,0.0,0.0]
[1777182816898,69.24,78045.01,49.3,0.0,0.0,0.0]
[1777182821933,69.24,78044.74,49.3,0.0,0.0,0.0]
[1777182827975,69.24,78044.57,49.3,0.0,0.0,0.0]
[1777182834017,69.24,78044.73,49.3,0.0,0.0,0.0]
[1777182839051,69.24,78042.62,49.3,0.0,0.0,0.0]
[1777182846101,69.24,78041.08,49.3,0.0,0.0,0.0]
[1777182851137,69.24,78041.12,49.3,0.0,0.0,0.0]
[1777182856171,69.24,78042.94,49.3,0.0,0.0,0.0]
[1777182863220,69.24,78042.66,49.3,0.0,0.0,0.0]
[1777182868255,69.24,78042.04,49.3,0.0,0.0,0.0]
[1777182871277,69.24,78038.64,49.3,0.0,0.0,0.0]
[1777182880340,69.24,78037.52,49.3,0.0,0.0,0.0]
[1777182883361,69.24,78031.68,49.3,0.0,0.0,0.0]
[1777182890410,69.24,78028.93,49.3,0.0,0.0,0.0]
[1777182895449,69.24,78031.58,49.3,0.0,0.0,0.0]
[1777182900484,69.24,78031.46,49.3,0.0,0.0,0.0]
[1777182905519,69.24,78031.4,49.3,0.0,0.0,0.0]
[1777182910555,69.24,78029.78,49.3,0.0,0.0,0.0]
[1777182915590,69.24,78031.27,49.3,0.0,0.0,0.0]
[1777182920625,69.24,78029.85,49.3,0.0,0.0,0.0]
[1777182926667,69.24,78028.53,49.3,0.0,0.0,0.0]
[1777182931702,69.24,78026.04,49.3,0.0,0.0,0.0]
[1777182939758,69.24,78025.77,49.3,0.0,0.0,0.0]
[1777182944793,69.24,78025.39,49.3,0.0,0.0,0.0]
[1777182949828,69.24,78025.54,49.3,0.0,0.0,0.0]
[1777182956877,69.24,78025.57,49.3,0.0,0.0,0.0]
[1777182961915,69.24,78026.37,49.3,0.0,0.0,0.0]
[1777182966950,69.24,78028.46,49.3,0.0,0.0,0.0]
[1777182972991,69.24,78028.34,49.3,0.0,0.0,0.0]
[1777182978028,69.24,78027.41,49.3,0.0,0.0,0.0]
[1777182983063,69.24,78026.3,49.3,0.0,0.0,0.0]
[1777182988098,69.24,78026.02,49.3,0.0,0.0,0.0]
[1777182991118,69.24,78025.05,49.3,0.0,0.0,0.0]
[1777182997161,69.24,78025.54,49.3,0.0,0.0,0.0]
[1777183002196,69.24,78025.59,49.3,0.0,0.0,0.0]
[1777183007230,69.24,78025.29,49.3,0.0,0.0,0.0]
[1777183015290,69.24,78025.26,49.3,0.0,0.0,0.0]
[1777183020325,69.24,78025.23,49.3,0.0,0.0,0.0]
[1777183026367,69.24,78024.16,49.3,0.0,0.0,0.0]
[1777183031402,69.24,78023.61,49.3,0.0,0.0,0.0]
[1777183036439,69.24,78023.44,49.3,0.0,0.0,0.0]
[1777183038453,69.24,78019.37,49.3,0.0,0.0,0.0]
[1777183043488,69.24,78019.44,49.3,0.0,0.0,0.0]
[1777183049530,69.24,78019.6,49.3,0.0,0.0,0.0]
[1777183053558,69.24,78019.53,49.3,0.0,0.0,0.0]
[1777183055572,69.24,78015.2,49.3,0.0,0.0,0.0]
[1777183060607,69.24,78013.02,49.3,0.0,0.0,0.0]
[1777183065642,69.24,78012.9,49.3,0.0,0.0,0.0]
[1777183070677,69.24,78013.19,49.3,0.0,0.0,0.0]
[1777183077727,69.24,78013.63,49.3,0.0,0.0,0.0]
[1777183082763,69.24,78018.49,49.3,0.0,0.0,0.0]
[1777183083770,69.24,78022.27,49.3,0.0,0.0,0.0]
[1777183085784,69.24,78025.79,49.3,0.0,0.0,0.0]
[1777183091826,69.24,78028.5,49.3,0.0,0.0,0.0]
[1777183093840,69.24,78032.08,49.3,0.0,0.0,0.0]
[1777183098875,69.24,78031.84,49.3,0.0,0.0,0.0]
[1777183103910,69.24,78031.94,49.3,0.0,0.0,0.0]
[1777183109951,69.24,78031.33,49.3,0.0,0.0,0.0]
[1777183112973,69.24,78031.1,49.3,0.0,0.0,0.0]
[1777183122036,69.24,78031.0,49.3,0.0,0.0,0.0]
[1777183129085,69.24,78031.33,49.3,0.0,0.0,0.0]
[1777183141170,69.24,78031.66,49.3,0.0,0.0,0.0]
[1777183146205,69.24,78020.04,49.3,0.0,0.0,0.0]
[1777183151240,69.24,78021.96,49.3,0.0,0.0,0.0]
[1777183156278,69.24,78021.53,49.3,0.0,0.0,0.0]
[1777183161312,69.24,78017.86,49.3,0.0,0.0,0.0]
[1777183169369,69.24,78017.01,49.3,0.0,0.0,0.0]
[1777183171383,69.24,78015.94,49.3,0.0,0.0,0.0]
[1777183176418,69.24,78015.28,49.3,0.0,0.0,0.0]
[1777183178432,69.24,78010.95,49.3,0.0,0.0,0.0]
[1777183181452,69.24,78006.41,49.3,0.0,0.0,0.0]
[1777183186489,69.24,78006.35,49.3,0.0,0.0,0.0]
[1777183191524,69.24,78004.7,49.3,0.0,0.0,0.0]
[1777183196559,69.24,78007.51,49.3,0.0,0.0,0.0]
[1777183201594,69.24,78012.05,49.3,0.0,0.0,0.0]
[1777183202601,69.24,78016.28,49.3,0.0,0.0,0.0]
[1777183203608,69.24,78021.26,49.3,0.0,0.0,0.0]
[1777183205622,69.24,78026.6,49.3,0.0,0.0,0.0]
[1777183207636,69.24,78030.31,49.3,0.0,0.0,0.0]
[1777183212671,69.24,78031.1,49.3,0.0,0.0,0.0]
[1777183217706,69.24,78031.59,49.3,0.0,0.0,0.0]
[1777183222741,69.24,78033.09,49.3,0.0,0.0,0.0]
[1777183228785,69.24,78033.11,49.3,0.0,0.0,0.0]
[1777183232813,69.24,78036.18,49.3,0.0,0.0,0.0]
[1777183233820,69.24,78040.36,49.3,0.0,0.0,0.0]
[1777183234832,69.24,78043.91,49.3,0.0,0.0,0.0]
[1777183235859,69.24,78058.0,49.3,0.0,0.0,0.0]
[1777183237870,69.24,78052.23,49.3,0.0,0.0,0.0]
[1777183242906,69.24,78050.96,49.3,0.0,0.0,0.0]
[1777183248948,69.24,78051.65,49.3,0.0,0.0,0.0]
[1777183253983,69.24,78051.75,49.3,0.0,0.0,0.0]
[1777183259018,69.24,78051.8,49.3,0.0,0.0,0.0]
[1777183264053,69.24,78052.44,49.3,0.0,0.0,0.0]
[1777183267076,69.24,78049.04,49.3,0.0,0.0,0.0]
[1777183268083,69.24,78044.36,49.3,0.0,0.0,0.0]
[1777183273118,69.24,78043.47,49.3,0.0,0.0,0.0]
[1777183279159,69.24,78043.91,49.3,0.0,0.0,0.0]
[1777183283188,69.24,78051.67,49.3,0.0,0.0,0.0]
[1777183289230,69.24,78053.8,49.3,0.0,0.0,0.0]
[1777183291244,69.24,78052.96,49.3,0.0,0.0,0.0]
[1777183296279,69.24,78053.34,49.3,0.0,0.0,0.0]
[1777183301314,69.24,78053.39,49.3,0.0,0.0,0.0]
[1777183307357,69.24,78053.24,49.3,0.0,0.0,0.0]
[1777183314407,69.24,78052.64,49.3,0.0,0.0,0.0]
[1777183322464,69.24,78052.0,49.3,0.0,0.0,0.0]
[1777183327498,69.24,78056.84,49.3,0.0,0.0,0.0]
[1777183331525,69.24,78060.1,49.3,0.0,0.0,0.0]
[1777183336561,69.24,78059.93,49.3,0.0,0.0,0.0]
[1777183341596,69.24,78059.05,49.3,0.0,0.0,0.0]
[1777183346631,69.24,78056.15,49.3,0.0,0.0,0.0]
[1777183348645,69.24,78052.22,49.3,0.0,0.0,0.0]
[1777183351666,69.24,78049.15,49.3,0.0,0.0,0.0]
[1777183353679,69.24,78045.72,49.3,0.0,0.0,0.0]
[1777183359721,69.24,78044.29,49.3,0.0,0.0,0.0]
[1777183367778,69.24,78042.89,49.3,0.0,0.0,0.0]
[1777183372813,69.24,78042.0,49.3,0.0,0.0,0.0]
[1777183377848,69.24,78042.91,49.3,0.0,0.0,0.0]
[1777183382883,69.24,78044.64,49.3,0.0,0.0,0.0]
[1777183387918,69.24,78046.35,49.3,0.0,0.0,0.0]
[1777183392953,69.24,78045.03,49.3,0.0,0.0,0.0]
[1777183401009,69.24,78045.77,49.3,0.0,0.0,0.0]
[1777183406045,69.24,78043.25,49.3,0.0,0.0,0.0]
[1777183412086,69.24,78043.19,49.3,0.0,0.0,0.0]
[1777183417122,69.24,78046.16,49.3,0.0,0.0,0.0]
[1777183423163,69.24,78045.56,49.3,0.0,0.0,0.0]
[1777183428199,69.24,78042.84,49.3,0.0,0.0,0.0]
[1777183433234,69.24,78042.99,49.3,0.0,0.0,0.0]
[1777183438269,69.24,78039.54,49.3,0.0,0.0,0.0]
[1777183444310,69.24,78039.52,49.3,0.0,0.0,0.0]
[1777183451362,69.24,78039.12,49.3,0.0,0.0,0.0]
[1777183456397,69.24,78039.24,49.3,0.0,0.0,0.0]
[1777183461432,69.24,78040.19,49.3,0.0,0.0,0.0]
[1777183466466,69.24,78042.41,49.3,0.0,0.0,0.0]
[1777183475530,69.24,78043.6,49.3,0.0,0.0,0.0]
[1777183482578,69.24,78054.99,49.3,0.0,0.0,0.0]
[1777183483586,69.24,78065.15,49.3,0.0,0.0,0.0]
[1777183491643,69.24,78067.26,49.3,0.0,0.0,0.0]
[1777183496678,69.24,78066.74,49.3,0.0,0.0,0.0]
[1777183501713,69.24,78066.38,49.3,0.0,0.0,0.0]
[1777183508762,69.24,78066.16,49.3,0.0,0.0,0.0]
[1777183512790,69.24,78056.89,49.3,0.0,0.0,0.0]
[1777183514804,69.24,78053.47,49.3,0.0,0.0,0.0]
[1777183519839,69.24,78050.77,49.3,0.0,0.0,0.0]
[1777183524874,69.24,78048.87,49.3,0.0,0.0,0.0]
[1777183529909,69.24,78048.57,49.3,0.0,0.0,0.0]
[1777183531923,69.24,78051.43,49.3,0.0,0.0,0.0]
[1777183536957,69.24,78053.06,49.3,0.0,0.0,0.0]
[1777183541993,69.24,78053.52,49.3,0.0,0.0,0.0]
[1777183548035,69.24,78051.79,49.3,0.0,0.0,0.0]
[1777183553070,69.24,78051.04,49.3,0.0,0.0,0.0]
[1777183560120,69.24,78051.21,49.3,0.0,0.0,0.0]
[1777183565155,69.24,78052.86,49.3,0.0,0.0,0.0]
[1777183570190,69.24,78052.75,49.3,0.0,0.0,0.0]
[1777183575225,69.24,78052.74,49.3,0.0,0.0,0.0]
[1777183580260,69.24,78052.74,49.3,0.0,0.0,0.0]
[1777183586302,69.24,78052.89,49.3,0.0,0.0,0.0]
[1777183597380,69.24,78052.58,49.3,0.0,0.0,0.0]
[1777183602415,69.24,78051.3,49.3,0.0,0.0,0.0]
[1777183609464,69.24,78051.46,49.3,0.0,0.0,0.0]
[1777183614498,69.24,78050.78,49.3,0.0,0.0,0.0]
[1777183619534,69.24,78050.78,49.3,0.0,0.0,0.0]
[1777183624569,69.24,78050.78,49.3,0.0,0.0,0.0]
[1777183629604,69.24,78050.16,49.3,0.0,0.0,0.0]
[1777183634639,69.24,78049.23,49.3,0.0,0.0,0.0]
[1777183640682,69.24,78049.26,49.3,0.0,0.0,0.0]
[1777183645715,69.24,78048.14,49.3,0.0,0.0,0.0]
[1777183652765,69.24,78048.13,49.3,0.0,0.0,0.0]
[1777183657800,69.24,78045.66,49.3,0.0,0.0,0.0]
[1777183662835,69.24,78045.19,49.3,0.0,0.0,0.0]
[1777183668877,69.24,78043.91,49.3,0.0,0.0,0.0]
[1777183673912,69.24,78042.18,49.3,0.0,0.0,0.0]
[1777183678947,69.24,78042.25,49.3,0.0,0.0,0.0]
[1777183683984,69.24,78041.95,49.3,0.0,0.0,0.0]
[1777183689022,69.24,78041.4,49.3,0.0,0.0,0.0]
[1777183697088,69.24,78041.36,49.3,0.0,0.0,0.0]
[1777183706152,69.24,78041.04,49.3,0.0,0.0,0.0]
[1777183711188,69.24,78040.07,49.3,0.0,0.0,0.0]
[1777183716223,69.24,78040.81,49.3,0.0,0.0,0.0]
[1777183721258,69.24,78040.61,49.3,0.0,0.0,0.0]
[1777183726294,69.24,78039.41,49.3,0.0,0.0,0.0]
[1777183731329,69.24,78038.89,49.3,0.0,0.0,0.0]
[1777183736364,69.24,78040.82,49.3,0.0,0.0,0.0]
[1777183741399,69.24,78040.14,49.3,0.0,0.0,0.0]
[1777183746433,69.24,78039.85,49.3,0.0,0.0,0.0]
[1777183751469,69.24,78039.85,49.3,0.0,0.0,0.0]
[1777183759525,69.24,78039.85,49.3,0.0,0.0,0.0]
[1777183760532,69.24,78034.58,49.3,0.0,0.0,0.0]
[1777183761539,69.24,78027.98,49.3,0.0,0.0,0.0]
[1777183766574,69.24,78028.45,49.3,0.0,0.0,0.0]
[1777183771608,69.24,78028.48,49.3,0.0,0.0,0.0]
[1777183776644,69.24,78027.42,49.3,0.0,0.0,0.0]
[1777183781679,69.24,78025.83,49.3,0.0,0.0,0.0]
[1777183789735,69.24,78026.41,49.3,0.0,0.0,0.0]
[1777183794770,69.24,78024.91,49.3,0.0,0.0,0.0]
[1777183801820,69.24,78025.77,49.3,0.0,0.0,0.0]
[1777183803836,69.24,78030.07,49.3,0.0,0.0,0.0]
[1777183809877,69.24,78030.43,49.3,0.0,0.0,0.0]
[1777183814912,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777183819947,69.24,78029.42,49.3,0.0,0.0,0.0]
[1777183825991,69.24,78032.73,49.3,0.0,0.0,0.0]
[1777183831027,69.24,78033.64,49.3,0.0,0.0,0.0]
[1777183839083,69.24,78033.49,49.3,0.0,0.0,0.0]
[1777183853181,69.24,78032.25,49.3,0.0,0.0,0.0]
[1777183855194,69.24,78026.6,49.3,0.0,0.0,0.0]
[1777183861237,69.24,78026.38,49.3,0.0,0.0,0.0]
[1777183868286,69.24,78026.27,49.3,0.0,0.0,0.0]
[1777183873321,69.24,78026.33,49.3,0.0,0.0,0.0]
[1777183881377,69.24,78027.43,49.3,0.0,0.0,0.0]
[1777183886412,69.24,78027.69,49.3,0.0,0.0,0.0]
[1777183888426,69.24,78031.5,49.3,0.0,0.0,0.0]
[1777183891448,69.24,78034.44,49.3,0.0,0.0,0.0]
[1777183896484,69.24,78034.42,49.3,0.0,0.0,0.0]
[1777183903533,69.24,78032.39,49.3,0.0,0.0,0.0]
[1777183908568,69.24,78029.28,49.3,0.0,0.0,0.0]
[1777183914611,69.24,78028.5,49.3,0.0,0.0,0.0]
[1777183919646,69.24,78028.93,49.3,0.0,0.0,0.0]
[1777183924681,69.24,78029.14,49.3,0.0,0.0,0.0]
[1777183935758,69.24,78029.21,49.3,0.0,0.0,0.0]
[1777183940793,69.24,78029.29,49.3,0.0,0.0,0.0]
[1777183952879,69.24,78029.72,49.3,0.0,0.0,0.0]
[1777183962949,69.24,78030.94,49.3,0.0,0.0,0.0]
[1777183967984,69.24,78031.32,49.3,0.0,0.0,0.0]
[1777183973019,69.24,78031.08,49.3,0.0,0.0,0.0]
[1777183978054,69.24,78031.47,49.3,0.0,0.0,0.0]
[1777183983089,69.24,78034.0,49.3,0.0,0.0,0.0]
[1777183984096,69.24,78039.92,49.3,0.0,0.0,0.0]
[1777183986109,69.24,78043.12,49.3,0.0,0.0,0.0]
[1777183993161,69.24,78044.17,49.3,0.0,0.0,0.0]
[1777184002224,69.24,78048.22,49.3,0.0,0.0,0.0]
[1777184003231,69.24,78054.25,49.3,0.0,0.0,0.0]
[1777184009273,69.24,78054.33,49.3,0.0,0.0,0.0]
[1777184015315,69.24,78054.37,49.3,0.0,0.0,0.0]
[1777184023371,69.24,78054.32,49.3,0.0,0.0,0.0]
[1777184029413,69.24,78056.31,49.3,0.0,0.0,0.0]
[1777184034448,69.24,78056.26,49.3,0.0,0.0,0.0]
[1777184039483,69.24,78054.65,49.3,0.0,0.0,0.0]
[1777184044518,69.24,78053.2,49.3,0.0,0.0,0.0]
[1777184047539,69.24,78049.51,49.3,0.0,0.0,0.0]
[1777184048546,69.24,78046.3,49.3,0.0,0.0,0.0]
[1777184053581,69.24,78042.62,49.3,0.0,0.0,0.0]
[1777184057608,69.24,78039.43,49.3,0.0,0.0,0.0]
[1777184062644,69.24,78039.11,49.3,0.0,0.0,0.0]
[1777184067679,69.24,78039.99,49.3,0.0,0.0,0.0]
[1777184072713,69.24,78039.75,49.3,0.0,0.0,0.0]
[1777184081776,69.24,78039.74,49.3,0.0,0.0,0.0]
[1777184092854,69.24,78039.61,49.3,0.0,0.0,0.0]
[1777184097889,69.24,78039.57,49.3,0.0,0.0,0.0]
[1777184102924,69.24,78039.61,49.3,0.0,0.0,0.0]
[1777184105945,69.24,78043.26,49.3,0.0,0.0,0.0]
[1777184110980,69.24,78043.26,49.3,0.0,0.0,0.0]
[1777184118029,69.24,78042.83,49.3,0.0,0.0,0.0]
[1777184126085,69.24,78042.76,49.3,0.0,0.0,0.0]
[1777184131120,69.24,78037.8,49.3,0.0,0.0,0.0]
[1777184136154,69.24,78038.36,49.3,0.0,0.0,0.0]
[1777184141190,69.24,78034.19,49.3,0.0,0.0,0.0]
[1777184142197,69.24,78030.04,49.3,0.0,0.0,0.0]
[1777184149246,69.24,78030.09,49.3,0.0,0.0,0.0]
[1777184154282,69.24,78031.6,49.3,0.0,0.0,0.0]
[1777184159317,69.24,78029.39,49.3,0.0,0.0,0.0]
[1777184170395,69.24,78028.97,49.3,0.0,0.0,0.0]
[1777184180465,69.24,78029.65,49.3,0.0,0.0,0.0]
[1777184185500,69.24,78029.11,49.3,0.0,0.0,0.0]
[1777184192549,69.24,78029.22,49.3,0.0,0.0,0.0]
[1777184201611,69.24,78029.02,49.3,0.0,0.0,0.0]
[1777184209667,69.24,78028.76,49.3,0.0,0.0,0.0]
[1777184214704,69.24,78028.19,49.3,0.0,0.0,0.0]
[1777184220746,69.24,78028.05,49.3,0.0,0.0,0.0]
[1777184225780,69.24,78028.17,49.3,0.0,0.0,0.0]
[1777184230816,69.24,78027.36,49.3,0.0,0.0,0.0]
[1777184235851,69.24,78020.83,49.3,0.0,0.0,0.0]
[1777184240886,69.24,78019.83,49.3,0.0,0.0,0.0]
[1777184243906,69.24,78014.13,49.3,0.0,0.0,0.0]
[1777184246928,69.24,78011.05,49.3,0.0,0.0,0.0]
[1777184250955,69.24,78007.32,49.3,0.0,0.0,0.0]
[1777184251963,69.24,78006.55,49.3,0.0,0.0,0.0]
[1777184256998,69.24,78005.11,49.3,0.0,0.0,0.0]
[1777184262032,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777184263040,69.24,77998.71,49.3,0.0,0.0,0.0]
[1777184268075,69.24,77998.59,49.3,0.0,0.0,0.0]
[1777184274118,69.24,77999.01,49.3,0.0,0.0,0.0]
[1777184277139,69.24,78002.12,49.3,0.0,0.0,0.0]
[1777184282174,69.24,78002.2,49.3,0.0,0.0,0.0]
[1777184287209,69.24,78001.97,49.3,0.0,0.0,0.0]
[1777184292244,69.24,78000.9,49.3,0.0,0.0,0.0]
[1777184302314,69.24,77998.59,49.3,0.0,0.0,0.0]
[1777184304328,69.24,77993.36,49.3,0.0,0.0,0.0]
[1777184309363,69.24,77989.83,49.3,0.0,0.0,0.0]
[1777184313391,69.24,77989.74,49.3,0.0,0.0,0.0]
[1777184318427,69.24,77989.22,49.3,0.0,0.0,0.0]
[1777184323461,69.24,77989.45,49.3,0.0,0.0,0.0]
[1777184328496,69.24,77988.78,49.3,0.0,0.0,0.0]
[1777184333532,69.24,77987.82,49.3,0.0,0.0,0.0]
[1777184338567,69.24,77986.73,49.3,0.0,0.0,0.0]
[1777184343602,69.24,77987.37,49.3,0.0,0.0,0.0]
[1777184349644,69.24,77981.56,49.3,0.0,0.0,0.0]
[1777184351658,69.24,77978.15,49.3,0.0,0.0,0.0]
[1777184354679,69.24,77974.61,49.3,0.0,0.0,0.0]
[1777184359715,69.24,77971.98,49.3,0.0,0.0,0.0]
[1777184364750,69.24,77971.01,49.3,0.0,0.0,0.0]
[1777184370792,69.24,77969.96,49.3,0.0,0.0,0.0]
[1777184371798,69.24,77969.27,49.3,0.0,0.0,0.0]
[1777184378848,69.24,77970.15,49.3,0.0,0.0,0.0]
[1777184385897,69.24,77970.06,49.3,0.0,0.0,0.0]
[1777184390931,69.24,77968.85,49.3,0.0,0.0,0.0]
[1777184395967,69.24,77961.37,49.3,0.0,0.0,0.0]
[1777184396973,69.24,77956.65,49.3,0.0,0.0,0.0]
[1777184398988,69.24,77960.09,49.3,0.0,0.0,0.0]
[1777184405030,69.24,77960.24,49.3,0.0,0.0,0.0]
[1777184412079,69.24,77958.88,49.3,0.0,0.0,0.0]
[1777184416107,69.24,77961.94,49.3,0.0,0.0,0.0]
[1777184417114,69.24,77966.46,49.3,0.0,0.0,0.0]
[1777184425169,69.24,77966.95,49.3,0.0,0.0,0.0]
[1777184430205,69.24,77968.51,49.3,0.0,0.0,0.0]
[1777184440275,69.24,77968.51,49.3,0.0,0.0,0.0]
[1777184447324,69.24,77969.14,49.3,0.0,0.0,0.0]
[1777184453366,69.24,77969.57,49.3,0.0,0.0,0.0]
[1777184458401,69.24,77975.18,49.3,0.0,0.0,0.0]
[1777184459408,69.24,77979.06,49.3,0.0,0.0,0.0]
[1777184464443,69.24,77979.74,49.3,0.0,0.0,0.0]
[1777184469478,69.24,77979.84,49.3,0.0,0.0,0.0]
[1777184474513,69.24,77981.19,49.3,0.0,0.0,0.0]
[1777184479547,69.24,77983.26,49.3,0.0,0.0,0.0]
[1777184484583,69.24,77982.88,49.3,0.0,0.0,0.0]
[1777184491632,69.24,77979.37,49.3,0.0,0.0,0.0]
[1777184492639,69.24,77974.0,49.3,0.0,0.0,0.0]
[1777184495660,69.24,77969.01,49.3,0.0,0.0,0.0]
[1777184499688,69.24,77965.98,49.3,0.0,0.0,0.0]
[1777184504722,69.24,77964.6,49.3,0.0,0.0,0.0]
[1777184513785,69.24,77965.17,49.3,0.0,0.0,0.0]
[1777184518821,69.24,77965.26,49.3,0.0,0.0,0.0]
[1777184523855,69.24,77964.97,49.3,0.0,0.0,0.0]
[1777184528891,69.24,77964.96,49.3,0.0,0.0,0.0]
[1777184533926,69.24,77964.92,49.3,0.0,0.0,0.0]
[1777184538961,69.24,77965.64,49.3,0.0,0.0,0.0]
[1777184543996,69.24,77964.33,49.3,0.0,0.0,0.0]
[1777184549030,69.24,77964.26,49.3,0.0,0.0,0.0]
[1777184551044,69.24,77964.09,49.3,0.0,0.0,0.0]
[1777184558094,69.24,77963.74,49.3,0.0,0.0,0.0]
[1777184563132,69.24,77963.72,49.3,0.0,0.0,0.0]
[1777184572359,69.24,77963.67,49.3,0.0,0.0,0.0]
[1777184574372,69.24,77959.27,49.3,0.0,0.0,0.0]
[1777184579409,69.24,77960.64,49.3,0.0,0.0,0.0]
[1777184584444,69.24,77960.65,49.3,0.0,0.0,0.0]
[1777184589479,69.24,77959.99,49.3,0.0,0.0,0.0]
[1777184594513,69.24,77959.75,49.3,0.0,0.0,0.0]
[1777184599549,69.24,77959.67,49.3,0.0,0.0,0.0]
[1777184605591,69.24,77959.69,49.3,0.0,0.0,0.0]
[1777184610626,69.24,77962.04,49.3,0.0,0.0,0.0]
[1777184620696,69.24,77961.97,49.3,0.0,0.0,0.0]
[1777184626738,69.24,77962.28,49.3,0.0,0.0,0.0]
[1777184631773,69.24,77961.41,49.3,0.0,0.0,0.0]
[1777184636808,69.24,77959.17,49.3,0.0,0.0,0.0]
[1777184641844,69.24,77956.72,49.3,0.0,0.0,0.0]
[1777184642850,69.24,77959.98,49.3,0.0,0.0,0.0]
[1777184647885,69.24,77960.56,49.3,0.0,0.0,0.0]
[1777184652919,69.24,77960.57,49.3,0.0,0.0,0.0]
[1777184658961,69.24,77960.25,49.3,0.0,0.0,0.0]
[1777184663997,69.24,77960.64,49.3,0.0,0.0,0.0]
[1777184669031,69.24,77960.63,49.3,0.0,0.0,0.0]
[1777184671046,69.24,77960.78,49.3,0.0,0.0,0.0]
[1777184676080,69.24,77960.74,49.3,0.0,0.0,0.0]
[1777184681116,69.24,77960.82,49.3,0.0,0.0,0.0]
[1777184686150,69.24,77958.9,49.3,0.0,0.0,0.0]
[1777184691186,69.24,77956.54,49.3,0.0,0.0,0.0]
[1777184696221,69.24,77956.46,49.3,0.0,0.0,0.0]
[1777184702265,69.24,77956.72,49.3,0.0,0.0,0.0]
[1777184707300,69.24,77957.23,49.3,0.0,0.0,0.0]
[1777184712335,69.24,77959.01,49.3,0.0,0.0,0.0]
[1777184718378,69.24,77960.57,49.3,0.0,0.0,0.0]
[1777184723415,69.24,77961.45,49.3,0.0,0.0,0.0]
[1777184730461,69.24,77961.49,49.3,0.0,0.0,0.0]
[1777184731468,69.24,77961.46,49.3,0.0,0.0,0.0]
[1777184736504,69.24,77961.25,49.3,0.0,0.0,0.0]
[1777184741538,69.24,77961.01,49.3,0.0,0.0,0.0]
[1777184747581,69.24,77960.69,49.3,0.0,0.0,0.0]
[1777184752617,69.24,77961.14,49.3,0.0,0.0,0.0]
[1777184761685,69.24,77967.0,49.3,0.0,0.0,0.0]
[1777184763698,69.24,77970.83,49.3,0.0,0.0,0.0]
[1777184768733,69.24,77972.01,49.3,0.0,0.0,0.0]
[1777184773769,69.24,77971.98,49.3,0.0,0.0,0.0]
[1777184779811,69.24,77972.17,49.3,0.0,0.0,0.0]
[1777184786860,69.24,77972.15,49.3,0.0,0.0,0.0]
[1777184791895,69.24,77972.15,49.3,0.0,0.0,0.0]
[1777184800958,69.24,77972.32,49.3,0.0,0.0,0.0]
[1777184808007,69.24,77972.06,49.3,0.0,0.0,0.0]
[1777184821099,69.24,77972.12,49.3,0.0,0.0,0.0]
[1777184830163,69.24,77972.16,49.3,0.0,0.0,0.0]
[1777184835198,69.24,77972.15,49.3,0.0,0.0,0.0]
[1777184840232,69.24,77972.36,49.3,0.0,0.0,0.0]
[1777184847282,69.24,77974.93,49.3,0.0,0.0,0.0]
[1777184849298,69.24,77979.34,49.3,0.0,0.0,0.0]
[1777184851309,69.24,77980.75,49.3,0.0,0.0,0.0]
[1777184856345,69.24,77983.17,49.3,0.0,0.0,0.0]
[1777184867421,69.24,77983.67,49.3,0.0,0.0,0.0]
[1777184870442,69.24,77987.82,49.3,0.0,0.0,0.0]
[1777184875478,69.24,77988.19,49.3,0.0,0.0,0.0]
[1777184879506,69.24,77992.5,49.3,0.0,0.0,0.0]
[1777184881520,69.24,77996.97,49.3,0.0,0.0,0.0]
[1777184883534,69.24,78000.12,49.3,0.0,0.0,0.0]
[1777184888569,69.24,78000.91,49.3,0.0,0.0,0.0]
[1777184891590,69.24,77995.77,49.3,0.0,0.0,0.0]
[1777184896624,69.24,77997.54,49.3,0.0,0.0,0.0]
[1777184898638,69.24,77994.21,49.3,0.0,0.0,0.0]
[1777184901660,69.24,77990.07,49.3,0.0,0.0,0.0]
[1777184906695,69.24,77990.98,49.3,0.0,0.0,0.0]
[1777184912737,69.24,77991.01,49.3,0.0,0.0,0.0]
[1777184917772,69.24,77991.07,49.3,0.0,0.0,0.0]
[1777184922807,69.24,77990.65,49.3,0.0,0.0,0.0]
[1777184924821,69.24,77987.65,49.3,0.0,0.0,0.0]
[1777184929856,69.24,77991.53,49.3,0.0,0.0,0.0]
[1777184934891,69.24,77994.35,49.3,0.0,0.0,0.0]
[1777184938919,69.24,77991.37,49.3,0.0,0.0,0.0]
[1777184945972,69.24,77993.12,49.3,0.0,0.0,0.0]
[1777184955035,69.24,77992.96,49.3,0.0,0.0,0.0]
[1777184960071,69.24,77992.97,49.3,0.0,0.0,0.0]
[1777184962085,69.24,77989.31,49.3,0.0,0.0,0.0]
[1777184963092,69.24,77985.34,49.3,0.0,0.0,0.0]
[1777184965106,69.24,77981.15,49.3,0.0,0.0,0.0]
[1777184966113,69.24,77977.53,49.3,0.0,0.0,0.0]
[1777184970144,69.24,77972.47,49.3,0.0,0.0,0.0]
[1777184971148,69.24,77969.91,49.3,0.0,0.0,0.0]
[1777184976182,69.24,77968.91,49.3,0.0,0.0,0.0]
[1777184981218,69.24,77971.73,49.3,0.0,0.0,0.0]
[1777184986253,69.24,77968.34,49.3,0.0,0.0,0.0]
[1777184992295,69.24,77964.12,49.3,0.0,0.0,0.0]
[1777184994309,69.24,77961.04,49.3,0.0,0.0,0.0]
[1777184996323,69.24,77965.5,49.3,0.0,0.0,0.0]
[1777184998337,69.24,77968.41,49.3,0.0,0.0,0.0]
[1777185000352,69.24,77971.9,49.3,0.0,0.0,0.0]
[1777185005385,69.24,77975.4,49.3,0.0,0.0,0.0]
[1777185011428,69.24,77975.66,49.3,0.0,0.0,0.0]
[1777185016463,69.24,77976.83,49.3,0.0,0.0,0.0]
[1777185025526,69.24,77976.82,49.3,0.0,0.0,0.0]
[1777185031568,69.24,77978.62,49.3,0.0,0.0,0.0]
[1777185034588,69.24,77981.47,49.3,0.0,0.0,0.0]
[1777185039624,69.24,77982.09,49.3,0.0,0.0,0.0]
[1777185045667,69.24,77981.46,49.3,0.0,0.0,0.0]
[1777185050706,69.24,77980.94,49.3,0.0,0.0,0.0]
[1777185056748,69.24,77982.14,49.3,0.0,0.0,0.0]
[1777185061783,69.24,77983.49,49.3,0.0,0.0,0.0]
[1777185067825,69.24,77982.53,49.3,0.0,0.0,0.0]
[1777185072860,69.24,77983.44,49.3,0.0,0.0,0.0]
[1777185078902,69.24,77984.38,49.3,0.0,0.0,0.0]
[1777185083937,69.24,77983.7,49.3,0.0,0.0,0.0]
[1777185089980,69.24,77983.96,49.3,0.0,0.0,0.0]
[1777185093001,69.24,77984.53,49.3,0.0,0.0,0.0]
[1777185098035,69.24,77983.38,49.3,0.0,0.0,0.0]
[1777185103071,69.24,77983.61,49.3,0.0,0.0,0.0]
[1777185110120,69.24,77983.88,49.3,0.0,0.0,0.0]
[1777185115155,69.24,77983.1,49.3,0.0,0.0,0.0]
[1777185127239,69.24,77983.95,49.3,0.0,0.0,0.0]
[1777185132275,69.24,77983.38,49.3,0.0,0.0,0.0]
[1777185137310,69.24,77983.66,49.3,0.0,0.0,0.0]
[1777185143352,69.24,77983.68,49.3,0.0,0.0,0.0]
[1777185148387,69.24,77981.7,49.3,0.0,0.0,0.0]
[1777185151408,69.24,77981.79,49.3,0.0,0.0,0.0]
[1777185158458,69.24,77981.51,49.3,0.0,0.0,0.0]
[1777185167521,69.24,77981.42,49.3,0.0,0.0,0.0]
[1777185172556,69.24,77980.93,49.3,0.0,0.0,0.0]
[1777185177590,69.24,77980.99,49.3,0.0,0.0,0.0]
[1777185182626,69.24,77980.18,49.3,0.0,0.0,0.0]
[1777185186654,69.24,77977.31,49.3,0.0,0.0,0.0]
[1777185191688,69.24,77977.01,49.3,0.0,0.0,0.0]
[1777185196724,69.24,77977.46,49.3,0.0,0.0,0.0]
[1777185200751,69.24,77974.3,49.3,0.0,0.0,0.0]
[1777185205787,69.24,77973.08,49.3,0.0,0.0,0.0]
[1777185208809,69.24,77969.36,49.3,0.0,0.0,0.0]
[1777185211830,69.24,77974.3,49.3,0.0,0.0,0.0]
[1777185216864,69.24,77974.09,49.3,0.0,0.0,0.0]
[1777185221900,69.24,77973.66,49.3,0.0,0.0,0.0]
[1777185226935,69.24,77972.72,49.3,0.0,0.0,0.0]
[1777185231970,69.24,77972.86,49.3,0.0,0.0,0.0]
[1777185237005,69.24,77972.89,49.3,0.0,0.0,0.0]
[1777185242039,69.24,77970.27,49.3,0.0,0.0,0.0]
[1777185247075,69.24,77971.38,49.3,0.0,0.0,0.0]
[1777185252109,69.24,77971.66,49.3,0.0,0.0,0.0]
[1777185257145,69.24,77971.39,49.3,0.0,0.0,0.0]
[1777185262180,69.24,77971.89,49.3,0.0,0.0,0.0]
[1777185267215,69.24,77971.78,49.3,0.0,0.0,0.0]
[1777185273257,69.24,77971.76,49.3,0.0,0.0,0.0]
[1777185278292,69.24,77971.69,49.3,0.0,0.0,0.0]
[1777185286348,69.24,77971.57,49.3,0.0,0.0,0.0]
[1777185287357,69.24,77962.71,49.3,0.0,0.0,0.0]
[1777185288362,69.24,77956.56,49.3,0.0,0.0,0.0]
[1777185293397,69.24,77960.1,49.3,0.0,0.0,0.0]
[1777185296417,69.24,77963.14,49.3,0.0,0.0,0.0]
[1777185302460,69.24,77963.56,49.3,0.0,0.0,0.0]
[1777185307495,69.24,77963.59,49.3,0.0,0.0,0.0]
[1777185314544,69.24,77963.63,49.3,0.0,0.0,0.0]
[1777185319580,69.24,77963.45,49.3,0.0,0.0,0.0]
[1777185324615,69.24,77963.1,49.3,0.0,0.0,0.0]
[1777185329650,69.24,77963.02,49.3,0.0,0.0,0.0]
[1777185331663,69.24,77963.38,49.3,0.0,0.0,0.0]
[1777185336712,69.24,77963.38,49.3,0.0,0.0,0.0]
[1777185341744,69.24,77963.44,49.3,0.0,0.0,0.0]
[1777185347786,69.24,77963.08,49.3,0.0,0.0,0.0]
[1777185352821,69.24,77963.13,49.3,0.0,0.0,0.0]
[1777185357856,69.24,77963.03,49.3,0.0,0.0,0.0]
[1777185362891,69.24,77963.02,49.3,0.0,0.0,0.0]
[1777185367926,69.24,77962.87,49.3,0.0,0.0,0.0]
[1777185372961,69.24,77963.0,49.3,0.0,0.0,0.0]
[1777185377996,69.24,77961.44,49.3,0.0,0.0,0.0]
[1777185383033,69.24,77961.16,49.3,0.0,0.0,0.0]
[1777185388069,69.24,77962.4,49.3,0.0,0.0,0.0]
[1777185391090,69.24,77961.76,49.3,0.0,0.0,0.0]
[1777185399146,69.24,77961.08,49.3,0.0,0.0,0.0]
[1777185404181,69.24,77961.17,49.3,0.0,0.0,0.0]
[1777185409217,69.24,77961.69,49.3,0.0,0.0,0.0]
[1777185414251,69.24,77961.71,49.3,0.0,0.0,0.0]
[1777185418279,69.24,77958.19,49.3,0.0,0.0,0.0]
[1777185423314,69.24,77957.87,49.3,0.0,0.0,0.0]
[1777185428349,69.24,77957.4,49.3,0.0,0.0,0.0]
[1777185433383,69.24,77954.74,49.3,0.0,0.0,0.0]
[1777185440433,69.24,77955.11,49.3,0.0,0.0,0.0]
[1777185446475,69.24,77960.09,49.3,0.0,0.0,0.0]
[1777185448489,69.24,77963.36,49.3,0.0,0.0,0.0]
[1777185451510,69.24,77963.0,49.3,0.0,0.0,0.0]
[1777185456546,69.24,77962.93,49.3,0.0,0.0,0.0]
[1777185462588,69.24,77963.16,49.3,0.0,0.0,0.0]
[1777185466616,69.24,77967.78,49.3,0.0,0.0,0.0]
[1777185468631,69.24,77972.73,49.3,0.0,0.0,0.0]
[1777185474673,69.24,77972.9,49.3,0.0,0.0,0.0]
[1777185477694,69.24,77976.62,49.3,0.0,0.0,0.0]
[1777185485750,69.24,77976.5,49.3,0.0,0.0,0.0]
[1777185490788,69.24,77976.62,49.3,0.0,0.0,0.0]
[1777185495823,69.24,77976.52,49.3,0.0,0.0,0.0]
[1777185500859,69.24,77976.56,49.3,0.0,0.0,0.0]
[1777185505894,69.24,77978.37,49.3,0.0,0.0,0.0]
[1777185511935,69.24,77979.3,49.3,0.0,0.0,0.0]
[1777185519992,69.24,77980.05,49.3,0.0,0.0,0.0]
[1777185522006,69.24,77982.95,49.3,0.0,0.0,0.0]
[1777185524020,69.24,77986.54,49.3,0.0,0.0,0.0]
[1777185528047,69.24,77989.3,49.3,0.0,0.0,0.0]
[1777185535096,69.24,77991.73,49.3,0.0,0.0,0.0]
[1777185545167,69.24,77991.87,49.3,0.0,0.0,0.0]
[1777185552216,69.24,77993.63,49.3,0.0,0.0,0.0]
[1777185558258,69.24,77993.26,49.3,0.0,0.0,0.0]
[1777185563293,69.24,77992.6,49.3,0.0,0.0,0.0]
[1777185569335,69.24,77993.98,49.3,0.0,0.0,0.0]
[1777185579405,69.24,77993.58,49.3,0.0,0.0,0.0]
[1777185584439,69.24,77994.1,49.3,0.0,0.0,0.0]
[1777185595520,69.24,77995.39,49.3,0.0,0.0,0.0]
[1777185600555,69.24,78004.97,49.3,0.0,0.0,0.0]
[1777185601561,69.24,78008.93,49.3,0.0,0.0,0.0]
[1777185602569,69.24,78011.82,49.3,0.0,0.0,0.0]
[1777185604583,69.24,78015.08,49.3,0.0,0.0,0.0]
[1777185608612,69.24,78017.92,49.3,0.0,0.0,0.0]
[1777185609618,69.24,78022.71,49.3,0.0,0.0,0.0]
[1777185611632,69.24,78026.7,49.3,0.0,0.0,0.0]
[1777185616667,69.24,78018.46,49.3,0.0,0.0,0.0]
[1777185617674,69.24,78015.22,49.3,0.0,0.0,0.0]
[1777185622712,69.24,78015.78,49.3,0.0,0.0,0.0]
[1777185628760,69.24,78015.04,49.3,0.0,0.0,0.0]
[1777185631781,69.24,78014.24,49.3,0.0,0.0,0.0]
[1777185636816,69.24,78014.26,49.3,0.0,0.0,0.0]
[1777185641851,69.24,78013.95,49.3,0.0,0.0,0.0]
[1777185644872,69.24,78016.8,49.3,0.0,0.0,0.0]
[1777185649907,69.24,78016.47,49.3,0.0,0.0,0.0]
[1777185655949,69.24,78016.59,49.3,0.0,0.0,0.0]
[1777185660984,69.24,78017.28,49.3,0.0,0.0,0.0]
[1777185666020,69.24,78017.49,49.3,0.0,0.0,0.0]
[1777185673069,69.24,78017.51,49.3,0.0,0.0,0.0]
[1777185678104,69.24,78020.48,49.3,0.0,0.0,0.0]
[1777185681125,69.24,78023.6,49.3,0.0,0.0,0.0]
[1777185684145,69.24,78028.42,49.3,0.0,0.0,0.0]
[1777185686160,69.24,78032.01,49.3,0.0,0.0,0.0]
[1777185692208,69.24,78032.16,49.3,0.0,0.0,0.0]
[1777185697242,69.24,78034.72,49.3,0.0,0.0,0.0]
[1777185702280,69.24,78034.58,49.3,0.0,0.0,0.0]
[1777185707315,69.24,78035.02,49.3,0.0,0.0,0.0]
[1777185712350,69.24,78035.07,49.3,0.0,0.0,0.0]
[1777185719399,69.24,78041.09,49.3,0.0,0.0,0.0]
[1777185720406,69.24,78043.8,49.3,0.0,0.0,0.0]
[1777185722421,69.24,78053.52,49.3,0.0,0.0,0.0]
[1777185723429,69.24,78060.28,49.3,0.0,0.0,0.0]
[1777185728463,69.24,78061.52,49.3,0.0,0.0,0.0]
[1777185731484,69.24,78065.07,49.3,0.0,0.0,0.0]
[1777185736519,69.24,78064.17,49.3,0.0,0.0,0.0]
[1777185741554,69.24,78064.72,49.3,0.0,0.0,0.0]
[1777185746588,69.24,78064.64,49.3,0.0,0.0,0.0]
[1777185751624,69.24,78066.99,49.3,0.0,0.0,0.0]
[1777185756661,69.24,78066.84,49.3,0.0,0.0,0.0]
[1777185759681,69.24,78061.99,49.3,0.0,0.0,0.0]
[1777185764717,69.24,78057.84,49.3,0.0,0.0,0.0]
[1777185769752,69.24,78055.18,49.3,0.0,0.0,0.0]
[1777185772774,69.24,78052.39,49.3,0.0,0.0,0.0]
[1777185778816,69.24,78049.69,49.3,0.0,0.0,0.0]
[1777185783851,69.24,78048.22,49.3,0.0,0.0,0.0]
[1777185788886,69.24,78047.47,49.3,0.0,0.0,0.0]
[1777185793921,69.24,78045.85,49.3,0.0,0.0,0.0]
[1777185798956,69.24,78046.53,49.3,0.0,0.0,0.0]
[1777185806008,69.24,78045.24,49.3,0.0,0.0,0.0]
[1777185811041,69.24,78046.48,49.3,0.0,0.0,0.0]
[1777185815069,69.24,78043.6,49.3,0.0,0.0,0.0]
[1777185821110,69.24,78042.02,49.3,0.0,0.0,0.0]
[1777185826146,69.24,78041.08,49.3,0.0,0.0,0.0]
[1777185831181,69.24,78037.61,49.3,0.0,0.0,0.0]
[1777185837222,69.24,78035.69,49.3,0.0,0.0,0.0]
[1777185843265,69.24,78035.9,49.3,0.0,0.0,0.0]
[1777185848299,69.24,78035.74,49.3,0.0,0.0,0.0]
[1777185854342,69.24,78035.99,49.3,0.0,0.0,0.0]
[1777185859377,69.24,78035.92,49.3,0.0,0.0,0.0]
[1777185864412,69.24,78036.21,49.3,0.0,0.0,0.0]
[1777185870454,69.24,78036.18,49.3,0.0,0.0,0.0]
[1777185872468,69.24,78036.2,49.3,0.0,0.0,0.0]
[1777185877504,69.24,78035.07,49.3,0.0,0.0,0.0]
[1777185882538,69.24,78035.75,49.3,0.0,0.0,0.0]
[1777185891602,69.24,78035.59,49.3,0.0,0.0,0.0]
[1777185898651,69.24,78035.48,49.3,0.0,0.0,0.0]
[1777185905700,69.24,78035.88,49.3,0.0,0.0,0.0]
[1777185914763,69.24,78036.14,49.3,0.0,0.0,0.0]
[1777185924833,69.24,78037.31,49.3,0.0,0.0,0.0]
[1777185929868,69.24,78037.54,49.3,0.0,0.0,0.0]
[1777185931882,69.24,78036.06,49.3,0.0,0.0,0.0]
[1777185936917,69.24,78036.15,49.3,0.0,0.0,0.0]
[1777185941958,69.24,78036.72,49.3,0.0,0.0,0.0]
[1777185946992,69.24,78036.13,49.3,0.0,0.0,0.0]
[1777185956056,69.24,78035.5,49.3,0.0,0.0,0.0]
[1777185963105,69.24,78035.67,49.3,0.0,0.0,0.0]
[1777185971161,69.24,78035.4,49.3,0.0,0.0,0.0]
[1777185976195,69.24,78035.25,49.3,0.0,0.0,0.0]
[1777185978210,69.24,78031.24,49.3,0.0,0.0,0.0]
[1777185983247,69.24,78029.76,49.3,0.0,0.0,0.0]
[1777185986269,69.24,78026.89,49.3,0.0,0.0,0.0]
[1777185991303,69.24,78027.17,49.3,0.0,0.0,0.0]
[1777185999360,69.24,78026.33,49.3,0.0,0.0,0.0]
[1777186004394,69.24,78025.61,49.3,0.0,0.0,0.0]
[1777186009430,69.24,78024.43,49.3,0.0,0.0,0.0]
[1777186012451,69.24,78028.58,49.3,0.0,0.0,0.0]
[1777186017485,69.24,78028.42,49.3,0.0,0.0,0.0]
[1777186022521,69.24,78027.84,49.3,0.0,0.0,0.0]
[1777186028563,69.24,78027.83,49.3,0.0,0.0,0.0]
[1777186033597,69.24,78028.47,49.3,0.0,0.0,0.0]
[1777186041657,69.24,78027.83,49.3,0.0,0.0,0.0]
[1777186046691,69.24,78025.95,49.3,0.0,0.0,0.0]
[1777186048706,69.24,78020.47,49.3,0.0,0.0,0.0]
[1777186049713,69.24,78011.0,49.3,0.0,0.0,0.0]
[1777186050719,69.24,78004.9,49.3,0.0,0.0,0.0]
[1777186051726,69.24,78003.41,49.3,0.0,0.0,0.0]
[1777186056762,69.24,78004.97,49.3,0.0,0.0,0.0]
[1777186059783,69.24,78007.82,49.3,0.0,0.0,0.0]
[1777186064818,69.24,78008.12,49.3,0.0,0.0,0.0]
[1777186069853,69.24,78004.15,49.3,0.0,0.0,0.0]
[1777186070859,69.24,77991.55,49.3,0.0,0.0,0.0]
[1777186071867,69.24,77987.47,49.3,0.0,0.0,0.0]
[1777186073880,69.24,77983.11,49.3,0.0,0.0,0.0]
[1777186074888,69.24,77976.58,49.3,0.0,0.0,0.0]
[1777186075895,69.24,77973.85,49.3,0.0,0.0,0.0]
[1777186080930,69.24,77972.32,49.3,0.0,0.0,0.0]
[1777186083951,69.24,77969.53,49.3,0.0,0.0,0.0]
[1777186089993,69.24,77968.57,49.3,0.0,0.0,0.0]
[1777186095028,69.24,77968.11,49.3,0.0,0.0,0.0]
[1777186098048,69.24,77961.25,49.3,0.0,0.0,0.0]
[1777186102077,69.24,77958.39,49.3,0.0,0.0,0.0]
[1777186107111,69.24,77958.45,49.3,0.0,0.0,0.0]
[1777186111140,69.24,77958.93,49.3,0.0,0.0,0.0]
[1777186116175,69.24,77961.64,49.3,0.0,0.0,0.0]
[1777186118189,69.24,77958.88,49.3,0.0,0.0,0.0]
[1777186123226,69.24,77958.38,49.3,0.0,0.0,0.0]
[1777186128261,69.24,77957.66,49.3,0.0,0.0,0.0]
[1777186135310,69.24,77957.86,49.3,0.0,0.0,0.0]
[1777186141352,69.24,77957.98,49.3,0.0,0.0,0.0]
[1777186147394,69.24,77957.79,49.3,0.0,0.0,0.0]
[1777186152429,69.24,77957.77,49.3,0.0,0.0,0.0]
[1777186154443,69.24,77963.73,49.3,0.0,0.0,0.0]
[1777186155450,69.24,77966.6,49.3,0.0,0.0,0.0]
[1777186156457,69.24,77972.78,49.3,0.0,0.0,0.0]
[1777186161492,69.24,77973.32,49.3,0.0,0.0,0.0]
[1777186166527,69.24,77969.14,49.3,0.0,0.0,0.0]
[1777186167534,69.24,77964.33,49.3,0.0,0.0,0.0]
[1777186169548,69.24,77961.59,49.3,0.0,0.0,0.0]
[1777186171563,69.24,77957.88,49.3,0.0,0.0,0.0]
[1777186176598,69.24,77958.11,49.3,0.0,0.0,0.0]
[1777186181637,69.24,77957.48,49.3,0.0,0.0,0.0]
[1777186186672,69.24,77956.44,49.3,0.0,0.0,0.0]
[1777186191707,69.24,77955.55,49.3,0.0,0.0,0.0]
[1777186196741,69.24,77954.8,49.3,0.0,0.0,0.0]
[1777186201779,69.24,77953.15,49.3,0.0,0.0,0.0]
[1777186203791,69.24,77957.08,49.3,0.0,0.0,0.0]
[1777186206822,69.24,77947.49,49.3,0.0,0.0,0.0]
[1777186211857,69.24,77947.83,49.3,0.0,0.0,0.0]
[1777186216892,69.24,77949.5,49.3,0.0,0.0,0.0]
[1777186221927,69.24,77950.23,49.3,0.0,0.0,0.0]
[1777186229982,69.24,77950.22,49.3,0.0,0.0,0.0]
[1777186231997,69.24,77949.95,49.3,0.0,0.0,0.0]
[1777186237032,69.24,77950.01,49.3,0.0,0.0,0.0]
[1777186242068,69.24,77950.0,49.3,0.0,0.0,0.0]
[1777186247102,69.24,77942.58,49.3,0.0,0.0,0.0]
[1777186248109,69.24,77937.49,49.3,0.0,0.0,0.0]
[1777186253143,69.24,77939.06,49.3,0.0,0.0,0.0]
[1777186259186,69.24,77939.78,49.3,0.0,0.0,0.0]
[1777186264221,69.24,77940.24,49.3,0.0,0.0,0.0]
[1777186265228,69.24,77931.07,49.3,0.0,0.0,0.0]
[1777186266235,69.24,77924.68,49.3,0.0,0.0,0.0]
[1777186271270,69.24,77925.44,49.3,0.0,0.0,0.0]
[1777186276305,69.24,77924.81,49.3,0.0,0.0,0.0]
[1777186281340,69.24,77924.82,49.3,0.0,0.0,0.0]
[1777186286375,69.24,77925.94,49.3,0.0,0.0,0.0]
[1777186292417,69.24,77925.11,49.3,0.0,0.0,0.0]
[1777186297452,69.24,77925.17,49.3,0.0,0.0,0.0]
[1777186302487,69.24,77924.08,49.3,0.0,0.0,0.0]
[1777186308529,69.24,77923.61,49.3,0.0,0.0,0.0]
[1777186313565,69.24,77924.19,49.3,0.0,0.0,0.0]
[1777186319607,69.24,77924.28,49.3,0.0,0.0,0.0]
[1777186324642,69.24,77925.19,49.3,0.0,0.0,0.0]
[1777186329678,69.24,77924.46,49.3,0.0,0.0,0.0]
[1777186334712,69.24,77925.15,49.3,0.0,0.0,0.0]
[1777186339748,69.24,77925.33,49.3,0.0,0.0,0.0]
[1777186340755,69.24,77928.87,49.3,0.0,0.0,0.0]
[1777186342769,69.24,77931.43,49.3,0.0,0.0,0.0]
[1777186345790,69.24,77935.22,49.3,0.0,0.0,0.0]
[1777186350825,69.24,77937.07,49.3,0.0,0.0,0.0]
[1777186351831,69.24,77936.29,49.3,0.0,0.0,0.0]
[1777186356867,69.24,77936.09,49.3,0.0,0.0,0.0]
[1777186361902,69.24,77936.5,49.3,0.0,0.0,0.0]
[1777186366936,69.24,77937.33,49.3,0.0,0.0,0.0]
[1777186371974,69.24,77937.15,49.3,0.0,0.0,0.0]
[1777186377009,69.24,77938.29,49.3,0.0,0.0,0.0]
[1777186382044,69.24,77938.92,49.3,0.0,0.0,0.0]
[1777186388086,69.24,77939.38,49.3,0.0,0.0,0.0]
[1777186392113,69.24,77942.26,49.3,0.0,0.0,0.0]
[1777186397149,69.24,77943.24,49.3,0.0,0.0,0.0]
[1777186399163,69.24,77946.0,49.3,0.0,0.0,0.0]
[1777186400169,69.24,77951.32,49.3,0.0,0.0,0.0]
[1777186401177,69.24,77958.77,49.3,0.0,0.0,0.0]
[1777186402184,69.24,77965.61,49.3,0.0,0.0,0.0]
[1777186403191,69.24,77971.0,49.3,0.0,0.0,0.0]
[1777186408226,69.24,77976.48,49.3,0.0,0.0,0.0]
[1777186411247,69.24,77978.15,49.3,0.0,0.0,0.0]
[1777186416282,69.24,77979.8,49.3,0.0,0.0,0.0]
[1777186421318,69.24,77982.15,49.3,0.0,0.0,0.0]
[1777186424338,69.24,77985.17,49.3,0.0,0.0,0.0]
[1777186429374,69.24,77986.2,49.3,0.0,0.0,0.0]
[1777186431388,69.24,77991.73,49.3,0.0,0.0,0.0]
[1777186434409,69.24,77997.46,49.3,0.0,0.0,0.0]
[1777186436423,69.24,78004.64,49.3,0.0,0.0,0.0]
[1777186441458,69.24,78005.33,49.3,0.0,0.0,0.0]
[1777186444479,69.24,78010.36,49.3,0.0,0.0,0.0]
[1777186446493,69.24,78013.22,49.3,0.0,0.0,0.0]
[1777186447500,69.24,78008.73,49.3,0.0,0.0,0.0]
[1777186448506,69.24,78003.03,49.3,0.0,0.0,0.0]
[1777186450521,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777186451528,69.24,77993.18,49.3,0.0,0.0,0.0]
[1777186452535,69.24,77996.1,49.3,0.0,0.0,0.0]
[1777186457569,69.24,77996.06,49.3,0.0,0.0,0.0]
[1777186462605,69.24,77996.57,49.3,0.0,0.0,0.0]
[1777186465629,69.24,77992.39,49.3,0.0,0.0,0.0]
[1777186467643,69.24,77987.95,49.3,0.0,0.0,0.0]
[1777186471671,69.24,77987.54,49.3,0.0,0.0,0.0]
[1777186476706,69.24,77988.25,49.3,0.0,0.0,0.0]
[1777186482749,69.24,77989.09,49.3,0.0,0.0,0.0]
[1777186487787,69.24,77989.16,49.3,0.0,0.0,0.0]
[1777186492821,69.24,77989.17,49.3,0.0,0.0,0.0]
[1777186497856,69.24,77991.33,49.3,0.0,0.0,0.0]
[1777186502891,69.24,77990.56,49.3,0.0,0.0,0.0]
[1777186505911,69.24,77982.36,49.3,0.0,0.0,0.0]
[1777186506918,69.24,77978.11,49.3,0.0,0.0,0.0]
[1777186511954,69.24,77982.85,49.3,0.0,0.0,0.0]
[1777186516989,69.24,77983.65,49.3,0.0,0.0,0.0]
[1777186521018,69.24,77986.53,49.3,0.0,0.0,0.0]
[1777186522025,69.24,77989.2,49.3,0.0,0.0,0.0]
[1777186528067,69.24,77987.48,49.3,0.0,0.0,0.0]
[1777186529074,69.24,77983.37,49.3,0.0,0.0,0.0]
[1777186531087,69.24,77984.13,49.3,0.0,0.0,0.0]
[1777186536122,69.24,77986.08,49.3,0.0,0.0,0.0]
[1777186541158,69.24,77987.2,49.3,0.0,0.0,0.0]
[1777186546193,69.24,77988.87,49.3,0.0,0.0,0.0]
[1777186551228,69.24,77990.8,49.3,0.0,0.0,0.0]
[1777186556262,69.24,77992.06,49.3,0.0,0.0,0.0]
[1777186561297,69.24,77992.67,49.3,0.0,0.0,0.0]
[1777186566337,69.24,77992.64,49.3,0.0,0.0,0.0]
[1777186572379,69.24,77993.57,49.3,0.0,0.0,0.0]
[1777186577414,69.24,77993.56,49.3,0.0,0.0,0.0]
[1777186582448,69.24,77995.6,49.3,0.0,0.0,0.0]
[1777186585470,69.24,77999.03,49.3,0.0,0.0,0.0]
[1777186587484,69.24,78004.39,49.3,0.0,0.0,0.0]
[1777186588491,69.24,78010.26,49.3,0.0,0.0,0.0]
[1777186591512,69.24,78013.33,49.3,0.0,0.0,0.0]
[1777186596546,69.24,78012.58,49.3,0.0,0.0,0.0]
[1777186601581,69.24,78012.72,49.3,0.0,0.0,0.0]
[1777186606616,69.24,78015.06,49.3,0.0,0.0,0.0]
[1777186611652,69.24,78017.09,49.3,0.0,0.0,0.0]
[1777186616687,69.24,78018.47,49.3,0.0,0.0,0.0]
[1777186621722,69.24,78019.83,49.3,0.0,0.0,0.0]
[1777186626757,69.24,78020.24,49.3,0.0,0.0,0.0]
[1777186631792,69.24,78020.97,49.3,0.0,0.0,0.0]
[1777186635820,69.24,78023.94,49.3,0.0,0.0,0.0]
[1777186641862,69.24,78025.11,49.3,0.0,0.0,0.0]
[1777186648913,69.24,78025.28,49.3,0.0,0.0,0.0]
[1777186651934,69.24,78025.03,49.3,0.0,0.0,0.0]
[1777186657976,69.24,78024.35,49.3,0.0,0.0,0.0]
[1777186660996,69.24,78021.42,49.3,0.0,0.0,0.0]
[1777186662004,69.24,78017.2,49.3,0.0,0.0,0.0]
[1777186667039,69.24,78014.07,49.3,0.0,0.0,0.0]
[1777186669052,69.24,78010.22,49.3,0.0,0.0,0.0]
[1777186671067,69.24,78005.65,49.3,0.0,0.0,0.0]
[1777186673084,69.24,78002.61,49.3,0.0,0.0,0.0]
[1777186679123,69.24,78002.39,49.3,0.0,0.0,0.0]
[1777186687178,69.24,78002.54,49.3,0.0,0.0,0.0]
[1777186697249,69.24,78002.54,49.3,0.0,0.0,0.0]
[1777186702284,69.24,78007.09,49.3,0.0,0.0,0.0]
[1777186707319,69.24,78007.95,49.3,0.0,0.0,0.0]
[1777186712353,69.24,78008.89,49.3,0.0,0.0,0.0]
[1777186717389,69.24,78010.91,49.3,0.0,0.0,0.0]
[1777186724437,69.24,78011.41,49.3,0.0,0.0,0.0]
[1777186727459,69.24,78014.21,49.3,0.0,0.0,0.0]
[1777186733501,69.24,78014.22,49.3,0.0,0.0,0.0]
[1777186738535,69.24,78014.36,49.3,0.0,0.0,0.0]
[1777186743571,69.24,78016.08,49.3,0.0,0.0,0.0]
[1777186748606,69.24,78016.79,49.3,0.0,0.0,0.0]
[1777186753641,69.24,78017.33,49.3,0.0,0.0,0.0]
[1777186760690,69.24,78017.53,49.3,0.0,0.0,0.0]
[1777186771767,69.24,78017.66,49.3,0.0,0.0,0.0]
[1777186775795,69.24,78020.57,49.3,0.0,0.0,0.0]
[1777186780829,69.24,78022.79,49.3,0.0,0.0,0.0]
[1777186785868,69.24,78021.87,49.3,0.0,0.0,0.0]
[1777186790902,69.24,78021.34,49.3,0.0,0.0,0.0]
[1777186795937,69.24,78021.21,49.3,0.0,0.0,0.0]
[1777186800999,69.24,78021.92,49.3,0.0,0.0,0.0]
[1777186800972,69.24,78029.95,49.3,0.0,0.0,0.0]
[1777186801979,69.24,78035.89,49.3,0.0,0.0,0.0]
[1777186802986,69.24,78040.87,49.3,0.0,0.0,0.0]
[1777186811071,69.24,78039.63,49.3,0.0,0.0,0.0]
[1777186812078,69.24,78036.73,49.3,0.0,0.0,0.0]
[1777186818121,69.24,78037.08,49.3,0.0,0.0,0.0]
[1777186823156,69.24,78036.36,49.3,0.0,0.0,0.0]
[1777186829197,69.24,78037.06,49.3,0.0,0.0,0.0]
[1777186831212,69.24,78036.84,49.3,0.0,0.0,0.0]
[1777186836247,69.24,78037.45,49.3,0.0,0.0,0.0]
[1777186841282,69.24,78037.76,49.3,0.0,0.0,0.0]
[1777186846317,69.24,78039.46,49.3,0.0,0.0,0.0]
[1777186853366,69.24,78039.06,49.3,0.0,0.0,0.0]
[1777186858403,69.24,78038.46,49.3,0.0,0.0,0.0]
[1777186863441,69.24,78038.1,49.3,0.0,0.0,0.0]
[1777186868475,69.24,78038.22,49.3,0.0,0.0,0.0]
[1777186874517,69.24,78038.04,49.3,0.0,0.0,0.0]
[1777186879553,69.24,78037.85,49.3,0.0,0.0,0.0]
[1777186888616,69.24,78037.91,49.3,0.0,0.0,0.0]
[1777186895666,69.24,78038.25,49.3,0.0,0.0,0.0]
[1777186898687,69.24,78032.97,49.3,0.0,0.0,0.0]
[1777186900701,69.24,78029.17,49.3,0.0,0.0,0.0]
[1777186901708,69.24,78034.17,49.3,0.0,0.0,0.0]
[1777186903724,69.24,78038.07,49.3,0.0,0.0,0.0]
[1777186908757,69.24,78037.81,49.3,0.0,0.0,0.0]
[1777186910771,69.24,78042.97,49.3,0.0,0.0,0.0]
[1777186916813,69.24,78044.21,49.3,0.0,0.0,0.0]
[1777186920841,69.24,78041.4,49.3,0.0,0.0,0.0]
[1777186926883,69.24,78041.02,49.3,0.0,0.0,0.0]
[1777186931919,69.24,78039.36,49.3,0.0,0.0,0.0]
[1777186938968,69.24,78039.65,49.3,0.0,0.0,0.0]
[1777186950045,69.24,78039.47,49.3,0.0,0.0,0.0]
[1777186952059,69.24,78039.71,49.3,0.0,0.0,0.0]
[1777186957094,69.24,78039.41,49.3,0.0,0.0,0.0]
[1777186962129,69.24,78039.56,49.3,0.0,0.0,0.0]
[1777186971192,69.24,78039.59,49.3,0.0,0.0,0.0]
[1777186976227,69.24,78039.51,49.3,0.0,0.0,0.0]
[1777186981262,69.24,78039.85,49.3,0.0,0.0,0.0]
[1777186986298,69.24,78037.25,49.3,0.0,0.0,0.0]
[1777186987304,69.24,78034.31,49.3,0.0,0.0,0.0]
[1777186997375,69.24,78033.73,49.3,0.0,0.0,0.0]
[1777187000396,69.24,78036.13,49.3,0.0,0.0,0.0]
[1777187005431,69.24,78035.55,49.3,0.0,0.0,0.0]
[1777187011473,69.24,78035.57,49.3,0.0,0.0,0.0]
[1777187016508,69.24,78035.69,49.3,0.0,0.0,0.0]
[1777187022549,69.24,78034.21,49.3,0.0,0.0,0.0]
[1777187030606,69.24,78032.0,49.3,0.0,0.0,0.0]
[1777187031612,69.24,78028.98,49.3,0.0,0.0,0.0]
[1777187032620,69.24,78026.02,49.3,0.0,0.0,0.0]
[1777187039669,69.24,78026.77,49.3,0.0,0.0,0.0]
[1777187043697,69.24,78031.1,49.3,0.0,0.0,0.0]
[1777187044703,69.24,78033.79,49.3,0.0,0.0,0.0]
[1777187049740,69.24,78033.97,49.3,0.0,0.0,0.0]
[1777187053768,69.24,78036.4,49.3,0.0,0.0,0.0]
[1777187058803,69.24,78034.14,49.3,0.0,0.0,0.0]
[1777187063837,69.24,78032.11,49.3,0.0,0.0,0.0]
[1777187068873,69.24,78031.24,49.3,0.0,0.0,0.0]
[1777187072901,69.24,78031.27,49.3,0.0,0.0,0.0]
[1777187077936,69.24,78031.43,49.3,0.0,0.0,0.0]
[1777187082971,69.24,78031.43,49.3,0.0,0.0,0.0]
[1777187088008,69.24,78031.13,49.3,0.0,0.0,0.0]
[1777187090023,69.24,78027.08,49.3,0.0,0.0,0.0]
[1777187095058,69.24,78027.43,49.3,0.0,0.0,0.0]
[1777187097077,69.24,78024.21,49.3,0.0,0.0,0.0]
[1777187100098,69.24,78021.98,49.3,0.0,0.0,0.0]
[1777187105133,69.24,78021.97,49.3,0.0,0.0,0.0]
[1777187110168,69.24,78021.3,49.3,0.0,0.0,0.0]
[1777187117217,69.24,78022.37,49.3,0.0,0.0,0.0]
[1777187120238,69.24,78025.64,49.3,0.0,0.0,0.0]
[1777187125273,69.24,78025.13,49.3,0.0,0.0,0.0]
[1777187130308,69.24,78026.17,49.3,0.0,0.0,0.0]
[1777187131315,69.24,78027.19,49.3,0.0,0.0,0.0]
[1777187132323,69.24,78032.56,49.3,0.0,0.0,0.0]
[1777187137356,69.24,78033.1,49.3,0.0,0.0,0.0]
[1777187142391,69.24,78033.23,49.3,0.0,0.0,0.0]
[1777187147427,69.24,78033.04,49.3,0.0,0.0,0.0]
[1777187150448,69.24,78036.45,49.3,0.0,0.0,0.0]
[1777187151455,69.24,78040.38,49.3,0.0,0.0,0.0]
[1777187156490,69.24,78040.02,49.3,0.0,0.0,0.0]
[1777187162532,69.24,78040.76,49.3,0.0,0.0,0.0]
[1777187167567,69.24,78039.61,49.3,0.0,0.0,0.0]
[1777187170588,69.24,78035.13,49.3,0.0,0.0,0.0]
[1777187171595,69.24,78032.58,49.3,0.0,0.0,0.0]
[1777187176629,69.24,78031.45,49.3,0.0,0.0,0.0]
[1777187182673,69.24,78030.72,49.3,0.0,0.0,0.0]
[1777187187708,69.24,78030.4,49.3,0.0,0.0,0.0]
[1777187191736,69.24,78030.28,49.3,0.0,0.0,0.0]
[1777187196770,69.24,78028.81,49.3,0.0,0.0,0.0]
[1777187204828,69.24,78027.08,49.3,0.0,0.0,0.0]
[1777187212884,69.24,78028.06,49.3,0.0,0.0,0.0]
[1777187219932,69.24,78027.99,49.3,0.0,0.0,0.0]
[1777187225974,69.24,78028.44,49.3,0.0,0.0,0.0]
[1777187230009,69.24,78030.82,49.3,0.0,0.0,0.0]
[1777187235038,69.24,78031.51,49.3,0.0,0.0,0.0]
[1777187241080,69.24,78031.45,49.3,0.0,0.0,0.0]
[1777187246116,69.24,78031.54,49.3,0.0,0.0,0.0]
[1777187252158,69.24,78030.94,49.3,0.0,0.0,0.0]
[1777187254172,69.24,78028.56,49.3,0.0,0.0,0.0]
[1777187259207,69.24,78028.17,49.3,0.0,0.0,0.0]
[1777187264242,69.24,78028.21,49.3,0.0,0.0,0.0]
[1777187272301,69.24,78027.91,49.3,0.0,0.0,0.0]
[1777187275322,69.24,78024.62,49.3,0.0,0.0,0.0]
[1777187276328,69.24,78019.72,49.3,0.0,0.0,0.0]
[1777187282371,69.24,78020.13,49.3,0.0,0.0,0.0]
[1777187287405,69.24,78019.46,49.3,0.0,0.0,0.0]
[1777187293448,69.24,78019.57,49.3,0.0,0.0,0.0]
[1777187301504,69.24,78019.73,49.3,0.0,0.0,0.0]
[1777187306539,69.24,78019.8,49.3,0.0,0.0,0.0]
[1777187311574,69.24,78019.45,49.3,0.0,0.0,0.0]
[1777187316609,69.24,78019.0,49.3,0.0,0.0,0.0]
[1777187321644,69.24,78019.45,49.3,0.0,0.0,0.0]
[1777187326679,69.24,78019.54,49.3,0.0,0.0,0.0]
[1777187331715,69.24,78020.31,49.3,0.0,0.0,0.0]
[1777187335743,69.24,78018.04,49.3,0.0,0.0,0.0]
[1777187340778,69.24,78018.1,49.3,0.0,0.0,0.0]
[1777187345813,69.24,78015.21,49.3,0.0,0.0,0.0]
[1777187350848,69.24,78015.62,49.3,0.0,0.0,0.0]
[1777187356894,69.24,78015.29,49.3,0.0,0.0,0.0]
[1777187361924,69.24,78015.6,49.3,0.0,0.0,0.0]
[1777187366960,69.24,78015.78,49.3,0.0,0.0,0.0]
[1777187371995,69.24,78015.29,49.3,0.0,0.0,0.0]
[1777187377029,69.24,78015.14,49.3,0.0,0.0,0.0]
[1777187382065,69.24,78015.03,49.3,0.0,0.0,0.0]
[1777187390122,69.24,78014.77,49.3,0.0,0.0,0.0]
[1777187395156,69.24,78014.4,49.3,0.0,0.0,0.0]
[1777187400191,69.24,78015.05,49.3,0.0,0.0,0.0]
[1777187405226,69.24,78015.25,49.3,0.0,0.0,0.0]
[1777187410261,69.24,78015.35,49.3,0.0,0.0,0.0]
[1777187422345,69.24,78015.42,49.3,0.0,0.0,0.0]
[1777187427380,69.24,78014.87,49.3,0.0,0.0,0.0]
[1777187431408,69.24,78015.78,49.3,0.0,0.0,0.0]
[1777187436442,69.24,78016.14,49.3,0.0,0.0,0.0]
[1777187442485,69.24,78016.2,49.3,0.0,0.0,0.0]
[1777187444499,69.24,78018.99,49.3,0.0,0.0,0.0]
[1777187449534,69.24,78019.73,49.3,0.0,0.0,0.0]
[1777187454569,69.24,78019.22,49.3,0.0,0.0,0.0]
[1777187457590,69.24,78023.58,49.3,0.0,0.0,0.0]
[1777187458597,69.24,78026.56,49.3,0.0,0.0,0.0]
[1777187461617,69.24,78024.41,49.3,0.0,0.0,0.0]
[1777187467660,69.24,78024.65,49.3,0.0,0.0,0.0]
[1777187472695,69.24,78024.14,49.3,0.0,0.0,0.0]
[1777187476723,69.24,78027.44,49.3,0.0,0.0,0.0]
[1777187477731,69.24,78031.13,49.3,0.0,0.0,0.0]
[1777187479745,69.24,78033.57,49.3,0.0,0.0,0.0]
[1777187484780,69.24,78033.82,49.3,0.0,0.0,0.0]
[1777187496865,69.24,78033.68,49.3,0.0,0.0,0.0]
[1777187505928,69.24,78032.1,49.3,0.0,0.0,0.0]
[1777187510963,69.24,78032.92,49.3,0.0,0.0,0.0]
[1777187517005,69.24,78033.21,49.3,0.0,0.0,0.0]
[1777187522041,69.24,78033.08,49.3,0.0,0.0,0.0]
[1777187529090,69.24,78032.93,49.3,0.0,0.0,0.0]
[1777187538153,69.24,78032.72,49.3,0.0,0.0,0.0]
[1777187547216,69.24,78032.48,49.3,0.0,0.0,0.0]
[1777187555272,69.24,78032.67,49.3,0.0,0.0,0.0]
[1777187563327,69.24,78034.0,49.3,0.0,0.0,0.0]
[1777187568363,69.24,78030.79,49.3,0.0,0.0,0.0]
[1777187573398,69.24,78031.41,49.3,0.0,0.0,0.0]
[1777187578433,69.24,78030.13,49.3,0.0,0.0,0.0]
[1777187583468,69.24,78030.46,49.3,0.0,0.0,0.0]
[1777187588503,69.24,78030.38,49.3,0.0,0.0,0.0]
[1777187595552,69.24,78030.88,49.3,0.0,0.0,0.0]
[1777187600587,69.24,78033.01,49.3,0.0,0.0,0.0]
[1777187605622,69.24,78032.82,49.3,0.0,0.0,0.0]
[1777187612670,69.24,78032.7,49.3,0.0,0.0,0.0]
[1777187617706,69.24,78032.98,49.3,0.0,0.0,0.0]
[1777187622741,69.24,78032.29,49.3,0.0,0.0,0.0]
[1777187628783,69.24,78032.43,49.3,0.0,0.0,0.0]
[1777187634824,69.24,78033.09,49.3,0.0,0.0,0.0]
[1777187639860,69.24,78032.74,49.3,0.0,0.0,0.0]
[1777187644894,69.24,78032.12,49.3,0.0,0.0,0.0]
[1777187649930,69.24,78032.37,49.3,0.0,0.0,0.0]
[1777187657986,69.24,78032.17,49.3,0.0,0.0,0.0]
[1777187663021,69.24,78032.42,49.3,0.0,0.0,0.0]
[1777187668056,69.24,78032.24,49.3,0.0,0.0,0.0]
[1777187671077,69.24,78032.27,49.3,0.0,0.0,0.0]
[1777187677119,69.24,78032.15,49.3,0.0,0.0,0.0]
[1777187683161,69.24,78032.65,49.3,0.0,0.0,0.0]
[1777187689202,69.24,78032.29,49.3,0.0,0.0,0.0]
[1777187694238,69.24,78032.48,49.3,0.0,0.0,0.0]
[1777187698266,69.24,78030.11,49.3,0.0,0.0,0.0]
[1777187702296,69.24,78034.65,49.3,0.0,0.0,0.0]
[1777187708339,69.24,78036.2,49.3,0.0,0.0,0.0]
[1777187714380,69.24,78036.43,49.3,0.0,0.0,0.0]
[1777187720424,69.24,78036.26,49.3,0.0,0.0,0.0]
[1777187727473,69.24,78036.29,49.3,0.0,0.0,0.0]
[1777187731501,69.24,78036.33,49.3,0.0,0.0,0.0]
[1777187736535,69.24,78036.23,49.3,0.0,0.0,0.0]
[1777187741570,69.24,78036.46,49.3,0.0,0.0,0.0]
[1777187748620,69.24,78036.73,49.3,0.0,0.0,0.0]
[1777187754662,69.24,78036.55,49.3,0.0,0.0,0.0]
[1777187760704,69.24,78036.66,49.3,0.0,0.0,0.0]
[1777187765739,69.24,78036.72,49.3,0.0,0.0,0.0]
[1777187770774,69.24,78037.06,49.3,0.0,0.0,0.0]
[1777187775810,69.24,78037.5,49.3,0.0,0.0,0.0]
[1777187780845,69.24,78040.06,49.3,0.0,0.0,0.0]
[1777187785879,69.24,78039.19,49.3,0.0,0.0,0.0]
[1777187790915,69.24,78039.6,49.3,0.0,0.0,0.0]
[1777187791922,69.24,78039.46,49.3,0.0,0.0,0.0]
[1777187796960,69.24,78039.97,49.3,0.0,0.0,0.0]
[1777187797967,69.24,78043.01,49.3,0.0,0.0,0.0]
[1777187803001,69.24,78043.15,49.3,0.0,0.0,0.0]
[1777187808038,69.24,78043.17,49.3,0.0,0.0,0.0]
[1777187813073,69.24,78044.16,49.3,0.0,0.0,0.0]
[1777187821129,69.24,78043.7,49.3,0.0,0.0,0.0]
[1777187826164,69.24,78043.74,49.3,0.0,0.0,0.0]
[1777187834221,69.24,78043.61,49.3,0.0,0.0,0.0]
[1777187840262,69.24,78043.73,49.3,0.0,0.0,0.0]
[1777187845298,69.24,78044.37,49.3,0.0,0.0,0.0]
[1777187853354,69.24,78043.44,49.3,0.0,0.0,0.0]
[1777187861410,69.24,78043.44,49.3,0.0,0.0,0.0]
[1777187867452,69.24,78043.49,49.3,0.0,0.0,0.0]
[1777187872487,69.24,78043.36,49.3,0.0,0.0,0.0]
[1777187879536,69.24,78043.37,49.3,0.0,0.0,0.0]
[1777187884571,69.24,78043.99,49.3,0.0,0.0,0.0]
[1777187890613,69.24,78044.24,49.3,0.0,0.0,0.0]
[1777187895648,69.24,78044.21,49.3,0.0,0.0,0.0]
[1777187900682,69.24,78044.28,49.3,0.0,0.0,0.0]
[1777187911760,69.24,78044.24,49.3,0.0,0.0,0.0]
[1777187916797,69.24,78043.61,49.3,0.0,0.0,0.0]
[1777187918811,69.24,78040.57,49.3,0.0,0.0,0.0]
[1777187920825,69.24,78030.14,49.3,0.0,0.0,0.0]
[1777187921831,69.24,78028.09,49.3,0.0,0.0,0.0]
[1777187923846,69.24,78030.25,49.3,0.0,0.0,0.0]
[1777187924852,69.24,78032.56,49.3,0.0,0.0,0.0]
[1777187930895,69.24,78031.79,49.3,0.0,0.0,0.0]
[1777187936937,69.24,78031.0,49.3,0.0,0.0,0.0]
[1777187941972,69.24,78030.87,49.3,0.0,0.0,0.0]
[1777187942979,69.24,78028.18,49.3,0.0,0.0,0.0]
[1777187947007,69.24,78023.55,49.3,0.0,0.0,0.0]
[1777187950028,69.24,78014.05,49.3,0.0,0.0,0.0]
[1777187951035,69.24,78011.69,49.3,0.0,0.0,0.0]
[1777187956070,69.24,78010.26,49.3,0.0,0.0,0.0]
[1777187962111,69.24,78010.54,49.3,0.0,0.0,0.0]
[1777187968154,69.24,78011.05,49.3,0.0,0.0,0.0]
[1777187972182,69.24,78011.84,49.3,0.0,0.0,0.0]
[1777187973189,69.24,78015.01,49.3,0.0,0.0,0.0]
[1777187978225,69.24,78014.97,49.3,0.0,0.0,0.0]
[1777187982252,69.24,78018.49,49.3,0.0,0.0,0.0]
[1777187991315,69.24,78020.28,49.3,0.0,0.0,0.0]
[1777187992322,69.24,78023.13,49.3,0.0,0.0,0.0]
[1777187999372,69.24,78023.2,49.3,0.0,0.0,0.0]
[1777188004407,69.24,78023.87,49.3,0.0,0.0,0.0]
[1777188010452,69.24,78023.58,49.3,0.0,0.0,0.0]
[1777188015486,69.24,78023.66,49.3,0.0,0.0,0.0]
[1777188020521,69.24,78023.85,49.3,0.0,0.0,0.0]
[1777188025556,69.24,78023.9,49.3,0.0,0.0,0.0]
[1777188030591,69.24,78023.89,49.3,0.0,0.0,0.0]
[1777188031598,69.24,78024.28,49.3,0.0,0.0,0.0]
[1777188034619,69.24,78028.2,49.3,0.0,0.0,0.0]
[1777188035626,69.24,78031.36,49.3,0.0,0.0,0.0]
[1777188037640,69.24,78033.43,49.3,0.0,0.0,0.0]
[1777188042675,69.24,78033.82,49.3,0.0,0.0,0.0]
[1777188047710,69.24,78034.2,49.3,0.0,0.0,0.0]
[1777188053752,69.24,78033.84,49.3,0.0,0.0,0.0]
[1777188059793,69.24,78033.83,49.3,0.0,0.0,0.0]
[1777188064829,69.24,78034.06,49.3,0.0,0.0,0.0]
[1777188069864,69.24,78037.18,49.3,0.0,0.0,0.0]
[1777188072885,69.24,78039.25,49.3,0.0,0.0,0.0]
[1777188078927,69.24,78038.13,49.3,0.0,0.0,0.0]
[1777188084970,69.24,78038.85,49.3,0.0,0.0,0.0]
[1777188090006,69.24,78038.34,49.3,0.0,0.0,0.0]
[1777188091012,69.24,78038.6,49.3,0.0,0.0,0.0]
[1777188096046,69.24,78039.81,49.3,0.0,0.0,0.0]
[1777188101081,69.24,78041.35,49.3,0.0,0.0,0.0]
[1777188105109,69.24,78043.34,49.3,0.0,0.0,0.0]
[1777188111152,69.24,78043.05,49.3,0.0,0.0,0.0]
[1777188116187,69.24,78043.25,49.3,0.0,0.0,0.0]
[1777188123236,69.24,78044.05,49.3,0.0,0.0,0.0]
[1777188126257,69.24,78046.04,49.3,0.0,0.0,0.0]
[1777188127264,69.24,78048.94,49.3,0.0,0.0,0.0]
[1777188128271,69.24,78051.38,49.3,0.0,0.0,0.0]
[1777188132299,69.24,78053.6,49.3,0.0,0.0,0.0]
[1777188137334,69.24,78054.68,49.3,0.0,0.0,0.0]
[1777188144383,69.24,78054.53,49.3,0.0,0.0,0.0]
[1777188145390,69.24,78052.53,49.3,0.0,0.0,0.0]
[1777188147404,69.24,78049.05,49.3,0.0,0.0,0.0]
[1777188149418,69.24,78045.87,49.3,0.0,0.0,0.0]
[1777188150425,69.24,78043.4,49.3,0.0,0.0,0.0]
[1777188151432,69.24,78042.95,49.3,0.0,0.0,0.0]
[1777188156467,69.24,78043.27,49.3,0.0,0.0,0.0]
[1777188161501,69.24,78041.98,49.3,0.0,0.0,0.0]
[1777188166537,69.24,78042.08,49.3,0.0,0.0,0.0]
[1777188171573,69.24,78041.96,49.3,0.0,0.0,0.0]
[1777188177614,69.24,78041.97,49.3,0.0,0.0,0.0]
[1777188182649,69.24,78043.54,49.3,0.0,0.0,0.0]
[1777188190705,69.24,78044.9,49.3,0.0,0.0,0.0]
[1777188195741,69.24,78044.87,49.3,0.0,0.0,0.0]
[1777188198761,69.24,78046.98,49.3,0.0,0.0,0.0]
[1777188203797,69.24,78047.1,49.3,0.0,0.0,0.0]
[1777188208832,69.24,78047.44,49.3,0.0,0.0,0.0]
[1777188212859,69.24,78047.52,49.3,0.0,0.0,0.0]
[1777188217894,69.24,78047.8,49.3,0.0,0.0,0.0]
[1777188220916,69.24,78050.1,49.3,0.0,0.0,0.0]
[1777188225951,69.24,78047.84,49.3,0.0,0.0,0.0]
[1777188230985,69.24,78047.72,49.3,0.0,0.0,0.0]
[1777188238034,69.24,78047.28,49.3,0.0,0.0,0.0]
[1777188243070,69.24,78046.5,49.3,0.0,0.0,0.0]
[1777188245084,69.24,78043.1,49.3,0.0,0.0,0.0]
[1777188248105,69.24,78040.12,49.3,0.0,0.0,0.0]
[1777188254147,69.24,78040.3,49.3,0.0,0.0,0.0]
[1777188259183,69.24,78040.4,49.3,0.0,0.0,0.0]
[1777188264218,69.24,78040.64,49.3,0.0,0.0,0.0]
[1777188275295,69.24,78041.1,49.3,0.0,0.0,0.0]
[1777188282344,69.24,78041.25,49.3,0.0,0.0,0.0]
[1777188289393,69.24,78041.55,49.3,0.0,0.0,0.0]
[1777188294428,69.24,78041.53,49.3,0.0,0.0,0.0]
[1777188301477,69.24,78041.39,49.3,0.0,0.0,0.0]
[1777188308527,69.24,78041.39,49.3,0.0,0.0,0.0]
[1777188319604,69.24,78041.71,49.3,0.0,0.0,0.0]
[1777188327659,69.24,78041.7,49.3,0.0,0.0,0.0]
[1777188334709,69.24,78040.84,49.3,0.0,0.0,0.0]
[1777188339743,69.24,78041.05,49.3,0.0,0.0,0.0]
[1777188344780,69.24,78041.53,49.3,0.0,0.0,0.0]
[1777188349815,69.24,78041.7,49.3,0.0,0.0,0.0]
[1777188355857,69.24,78041.29,49.3,0.0,0.0,0.0]
[1777188361899,69.24,78039.06,49.3,0.0,0.0,0.0]
[1777188371969,69.24,78037.67,49.3,0.0,0.0,0.0]
[1777188374990,69.24,78035.47,49.3,0.0,0.0,0.0]
[1777188375996,69.24,78029.76,49.3,0.0,0.0,0.0]
[1777188377004,69.24,78027.52,49.3,0.0,0.0,0.0]
[1777188384053,69.24,78027.56,49.3,0.0,0.0,0.0]
[1777188396137,69.24,78027.4,49.3,0.0,0.0,0.0]
[1777188401172,69.24,78027.13,49.3,0.0,0.0,0.0]
[1777188406209,69.24,78027.0,49.3,0.0,0.0,0.0]
[1777188410237,69.24,78024.22,49.3,0.0,0.0,0.0]
[1777188417286,69.24,78024.99,49.3,0.0,0.0,0.0]
[1777188421313,69.24,78027.42,49.3,0.0,0.0,0.0]
[1777188426348,69.24,78027.07,49.3,0.0,0.0,0.0]
[1777188431384,69.24,78026.64,49.3,0.0,0.0,0.0]
[1777188436418,69.24,78026.07,49.3,0.0,0.0,0.0]
[1777188446488,69.24,78026.19,49.3,0.0,0.0,0.0]
[1777188456559,69.24,78026.37,49.3,0.0,0.0,0.0]
[1777188463608,69.24,78027.82,49.3,0.0,0.0,0.0]
[1777188469649,69.24,78028.17,49.3,0.0,0.0,0.0]
[1777188474685,69.24,78028.25,49.3,0.0,0.0,0.0]
[1777188479720,69.24,78027.91,49.3,0.0,0.0,0.0]
[1777188487777,69.24,78028.09,49.3,0.0,0.0,0.0]
[1777188492812,69.24,78028.48,49.3,0.0,0.0,0.0]
[1777188497846,69.24,78028.04,49.3,0.0,0.0,0.0]
[1777188502882,69.24,78027.9,49.3,0.0,0.0,0.0]
[1777188512952,69.24,78027.9,49.3,0.0,0.0,0.0]
[1777188517986,69.24,78027.72,49.3,0.0,0.0,0.0]
[1777188523022,69.24,78027.62,49.3,0.0,0.0,0.0]
[1777188525035,69.24,78025.86,49.3,0.0,0.0,0.0]
[1777188526043,69.24,78023.73,49.3,0.0,0.0,0.0]
[1777188531078,69.24,78024.34,49.3,0.0,0.0,0.0]
[1777188537119,69.24,78024.18,49.3,0.0,0.0,0.0]
[1777188542155,69.24,78024.37,49.3,0.0,0.0,0.0]
[1777188547190,69.24,78024.42,49.3,0.0,0.0,0.0]
[1777188552225,69.24,78022.11,49.3,0.0,0.0,0.0]
[1777188557259,69.24,78020.86,49.3,0.0,0.0,0.0]
[1777188562294,69.24,78021.86,49.3,0.0,0.0,0.0]
[1777188567330,69.24,78023.02,49.3,0.0,0.0,0.0]
[1777188571358,69.24,78023.04,49.3,0.0,0.0,0.0]
[1777188576393,69.24,78023.08,49.3,0.0,0.0,0.0]
[1777188581428,69.24,78022.89,49.3,0.0,0.0,0.0]
[1777188586463,69.24,78023.27,49.3,0.0,0.0,0.0]
[1777188592505,69.24,78023.09,49.3,0.0,0.0,0.0]
[1777188598548,69.24,78022.23,49.3,0.0,0.0,0.0]
[1777188603582,69.24,78022.62,49.3,0.0,0.0,0.0]
[1777188609625,69.24,78022.66,49.3,0.0,0.0,0.0]
[1777188613653,69.24,78025.03,49.3,0.0,0.0,0.0]
[1777188617681,69.24,78022.36,49.3,0.0,0.0,0.0]
[1777188621100,69.24,78020.15,49.3,0.0,0.0,0.0]
[1777188625736,69.24,78015.38,49.3,0.0,0.0,0.0]
[1777188630772,69.24,78013.95,49.3,0.0,0.0,0.0]
[1777188631779,69.24,78013.95,49.3,0.0,0.0,0.0]
[1777188636814,69.24,78013.55,49.3,0.0,0.0,0.0]
[1777188637820,69.24,78008.9,49.3,0.0,0.0,0.0]
[1777188642855,69.24,78008.0,49.3,0.0,0.0,0.0]
[1777188648897,69.24,78011.15,49.3,0.0,0.0,0.0]
[1777188654133,69.24,78010.96,49.3,0.0,0.0,0.0]
[1777188659975,69.24,78010.86,49.3,0.0,0.0,0.0]
[1777188666017,69.24,78009.3,49.3,0.0,0.0,0.0]
[1777188671052,69.24,78009.13,49.3,0.0,0.0,0.0]
[1777188676156,69.24,78009.37,49.3,0.0,0.0,0.0]
[1777188681161,69.24,78009.4,49.3,0.0,0.0,0.0]
[1777188687164,69.24,78009.4,49.3,0.0,0.0,0.0]
[1777188691191,69.24,78008.55,49.3,0.0,0.0,0.0]
[1777188696228,69.24,78005.47,49.3,0.0,0.0,0.0]
[1777188701263,69.24,78005.46,49.3,0.0,0.0,0.0]
[1777188706298,69.24,78005.14,49.3,0.0,0.0,0.0]
[1777188711333,69.24,78005.01,49.3,0.0,0.0,0.0]
[1777188716367,69.24,78005.93,49.3,0.0,0.0,0.0]
[1777188722410,69.24,78006.0,49.3,0.0,0.0,0.0]
[1777188727445,69.24,78007.25,49.3,0.0,0.0,0.0]
[1777188728452,69.24,78010.01,49.3,0.0,0.0,0.0]
[1777188733486,69.24,78008.99,49.3,0.0,0.0,0.0]
[1777188739528,69.24,78009.5,49.3,0.0,0.0,0.0]
[1777188744564,69.24,78009.16,49.3,0.0,0.0,0.0]
[1777188750605,69.24,78009.06,49.3,0.0,0.0,0.0]
[1777188751613,69.24,78009.06,49.3,0.0,0.0,0.0]
[1777188752620,69.24,78007.34,49.3,0.0,0.0,0.0]
[1777188756201,69.24,78005.48,49.3,0.0,0.0,0.0]
[1777188761683,69.24,78005.72,49.3,0.0,0.0,0.0]
[1777188767726,69.24,78005.74,49.3,0.0,0.0,0.0]
[1777188772763,69.24,77995.59,49.3,0.0,0.0,0.0]
[1777188777798,69.24,77994.71,49.3,0.0,0.0,0.0]
[1777188782833,69.24,77994.91,49.3,0.0,0.0,0.0]
[1777188788266,69.24,77995.07,49.3,0.0,0.0,0.0]
[1777188793910,69.24,77994.95,49.3,0.0,0.0,0.0]
[1777188799275,69.24,77994.99,49.3,0.0,0.0,0.0]
[1777188804280,69.24,77995.02,49.3,0.0,0.0,0.0]
[1777188810283,69.24,77995.17,49.3,0.0,0.0,0.0]
[1777188812036,69.24,77995.17,49.3,0.0,0.0,0.0]
[1777188818078,69.24,77994.8,49.3,0.0,0.0,0.0]
[1777188823299,69.24,77994.78,49.3,0.0,0.0,0.0]
[1777188829158,69.24,77994.71,49.3,0.0,0.0,0.0]
[1777188833187,69.24,77999.46,49.3,0.0,0.0,0.0]
[1777188838315,69.24,77999.27,49.3,0.0,0.0,0.0]
[1777188843319,69.24,77998.52,49.3,0.0,0.0,0.0]
[1777188849300,69.24,77997.04,49.3,0.0,0.0,0.0]
[1777188854335,69.24,77997.66,49.3,0.0,0.0,0.0]
[1777188856333,69.24,77999.3,49.3,0.0,0.0,0.0]
[1777188861338,69.24,77999.26,49.3,0.0,0.0,0.0]
[1777188866351,69.24,77999.21,49.3,0.0,0.0,0.0]
[1777188871454,69.24,77999.21,49.3,0.0,0.0,0.0]
[1777188877354,69.24,77998.97,49.3,0.0,0.0,0.0]
[1777188882531,69.24,77999.1,49.3,0.0,0.0,0.0]
[1777188887565,69.24,77998.96,49.3,0.0,0.0,0.0]
[1777188892605,69.24,77998.69,49.3,0.0,0.0,0.0]
[1777188897635,69.24,77998.37,49.3,0.0,0.0,0.0]
[1777188902671,69.24,77998.57,49.3,0.0,0.0,0.0]
[1777188908386,69.24,77998.6,49.3,0.0,0.0,0.0]
[1777188913389,69.24,77998.62,49.3,0.0,0.0,0.0]
[1777188918787,69.24,77998.74,49.3,0.0,0.0,0.0]
[1777188923823,69.24,77998.45,49.3,0.0,0.0,0.0]
[1777188929865,69.24,77998.53,49.3,0.0,0.0,0.0]
[1777188932886,69.24,77998.56,49.3,0.0,0.0,0.0]
[1777188936914,69.24,77994.79,49.3,0.0,0.0,0.0]
[1777188941949,69.24,77994.21,49.3,0.0,0.0,0.0]
[1777188946984,69.24,77994.51,49.3,0.0,0.0,0.0]
[1777188952431,69.24,77994.35,49.3,0.0,0.0,0.0]
[1777188959067,69.24,77994.36,49.3,0.0,0.0,0.0]
[1777188965110,69.24,77994.43,49.3,0.0,0.0,0.0]
[1777188971152,69.24,77994.5,49.3,0.0,0.0,0.0]
[1777188976187,69.24,77994.53,49.3,0.0,0.0,0.0]
[1777188981222,69.24,77997.97,49.3,0.0,0.0,0.0]
[1777188986257,69.24,77997.62,49.3,0.0,0.0,0.0]
[1777188991293,69.24,77997.59,49.3,0.0,0.0,0.0]
[1777188997335,69.24,77997.58,49.3,0.0,0.0,0.0]
[1777189002369,69.24,77998.11,49.3,0.0,0.0,0.0]
[1777189007406,69.24,77997.42,49.3,0.0,0.0,0.0]
[1777189012491,69.24,77997.26,49.3,0.0,0.0,0.0]
[1777189018498,69.24,77997.26,49.3,0.0,0.0,0.0]
[1777189023518,69.24,77997.26,49.3,0.0,0.0,0.0]
[1777189028553,69.24,77997.11,49.3,0.0,0.0,0.0]
[1777189034595,69.24,77997.12,49.3,0.0,0.0,0.0]
[1777189039630,69.24,77997.02,49.3,0.0,0.0,0.0]
[1777189044665,69.24,77995.65,49.3,0.0,0.0,0.0]
[1777189049700,69.24,77995.67,49.3,0.0,0.0,0.0]
[1777189051715,69.24,77995.67,49.3,0.0,0.0,0.0]
[1777189056750,69.24,77995.15,49.3,0.0,0.0,0.0]
[1777189062792,69.24,77995.54,49.3,0.0,0.0,0.0]
[1777189067827,69.24,77995.23,49.3,0.0,0.0,0.0]
[1777189073869,69.24,77994.5,49.3,0.0,0.0,0.0]
[1777189079910,69.24,77994.2,49.3,0.0,0.0,0.0]
[1777189084946,69.24,77993.26,49.3,0.0,0.0,0.0]
[1777189089981,69.24,77992.81,49.3,0.0,0.0,0.0]
[1777189095016,69.24,77992.83,49.3,0.0,0.0,0.0]
[1777189100051,69.24,77992.83,49.3,0.0,0.0,0.0]
[1777189101058,69.24,77996.58,49.3,0.0,0.0,0.0]
[1777189106093,69.24,77996.81,49.3,0.0,0.0,0.0]
[1777189111128,69.24,77996.75,49.3,0.0,0.0,0.0]
[1777189116163,69.24,77996.75,49.3,0.0,0.0,0.0]
[1777189121599,69.24,77996.74,49.3,0.0,0.0,0.0]
[1777189127240,69.24,77996.74,49.3,0.0,0.0,0.0]
[1777189133282,69.24,78004.42,49.3,0.0,0.0,0.0]
[1777189138317,69.24,78004.47,49.3,0.0,0.0,0.0]
[1777189143352,69.24,78004.41,49.3,0.0,0.0,0.0]
[1777189149394,69.24,77999.66,49.3,0.0,0.0,0.0]
[1777189153422,69.24,77997.87,49.3,0.0,0.0,0.0]
[1777189159464,69.24,77996.82,49.3,0.0,0.0,0.0]
[1777189164642,69.24,77996.29,49.3,0.0,0.0,0.0]
[1777189169648,69.24,77996.29,49.3,0.0,0.0,0.0]
[1777189171550,69.24,77996.29,49.3,0.0,0.0,0.0]
[1777189176585,69.24,77996.67,49.3,0.0,0.0,0.0]
[1777189181660,69.24,77996.48,49.3,0.0,0.0,0.0]
[1777189186666,69.24,77996.4,49.3,0.0,0.0,0.0]
[1777189191689,69.24,77996.46,49.3,0.0,0.0,0.0]
[1777189196725,69.24,77996.06,49.3,0.0,0.0,0.0]
[1777189201760,69.24,77996.02,49.3,0.0,0.0,0.0]
[1777189206795,69.24,77996.0,49.3,0.0,0.0,0.0]
[1777189211830,69.24,77995.96,49.3,0.0,0.0,0.0]
[1777189216865,69.24,77995.9,49.3,0.0,0.0,0.0]
[1777189221900,69.24,77995.99,49.3,0.0,0.0,0.0]
[1777189226935,69.24,77995.94,49.3,0.0,0.0,0.0]
[1777189231710,69.24,77995.87,49.3,0.0,0.0,0.0]
[1777189236718,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189241722,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189246728,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189251730,69.24,77996.44,49.3,0.0,0.0,0.0]
[1777189257145,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189263187,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189268747,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189274263,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189279759,69.24,77996.42,49.3,0.0,0.0,0.0]
[1777189285341,69.24,77997.68,49.3,0.0,0.0,0.0]
[1777189290375,69.24,77997.68,49.3,0.0,0.0,0.0]
[1777189291383,69.24,77997.68,49.3,0.0,0.0,0.0]
[1777189293396,69.24,77999.32,49.3,0.0,0.0,0.0]
[1777189299438,69.24,78000.22,49.3,0.0,0.0,0.0]
[1777189304474,69.24,77999.84,49.3,0.0,0.0,0.0]
[1777189309509,69.24,78000.27,49.3,0.0,0.0,0.0]
[1777189314795,69.24,78000.22,49.3,0.0,0.0,0.0]
[1777189320589,69.24,78000.25,49.3,0.0,0.0,0.0]
[1777189325804,69.24,78000.4,49.3,0.0,0.0,0.0]
[1777189331666,69.24,78000.4,49.3,0.0,0.0,0.0]
[1777189336815,69.24,78000.69,49.3,0.0,0.0,0.0]
[1777189342742,69.24,78000.69,49.3,0.0,0.0,0.0]
[1777189347828,69.24,78000.87,49.3,0.0,0.0,0.0]
[1777189351833,69.24,78000.8,49.3,0.0,0.0,0.0]
[1777189356840,69.24,78000.03,49.3,0.0,0.0,0.0]
[1777189361876,69.24,78000.02,49.3,0.0,0.0,0.0]
[1777189367849,69.24,78000.14,49.3,0.0,0.0,0.0]
[1777189372852,69.24,78000.26,49.3,0.0,0.0,0.0]
[1777189378004,69.24,78000.26,49.3,0.0,0.0,0.0]
[1777189383040,69.24,78000.42,49.3,0.0,0.0,0.0]
[1777189388074,69.24,78000.9,49.3,0.0,0.0,0.0]
[1777189393874,69.24,78001.4,49.3,0.0,0.0,0.0]
[1777189399151,69.24,78001.4,49.3,0.0,0.0,0.0]
[1777189404885,69.24,78002.47,49.3,0.0,0.0,0.0]
[1777189409890,69.24,78002.47,49.3,0.0,0.0,0.0]
[1777189411893,69.24,78002.47,49.3,0.0,0.0,0.0]
[1777189416896,69.24,78002.37,49.3,0.0,0.0,0.0]
[1777189421924,69.24,78002.37,49.3,0.0,0.0,0.0]
[1777189426929,69.24,78002.37,49.3,0.0,0.0,0.0]
[1777189431935,69.24,78002.37,49.3,0.0,0.0,0.0]
[1777189436940,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189441945,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189447952,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189452956,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189457962,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189462966,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189467972,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189471974,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189476979,69.24,78002.0,49.3,0.0,0.0,0.0]
[1777189482734,69.24,78001.9,49.3,0.0,0.0,0.0]
[1777189484987,69.24,78000.67,49.3,0.0,0.0,0.0]
[1777189490790,69.24,77999.82,49.3,0.0,0.0,0.0]
[1777189496833,69.24,77999.94,49.3,0.0,0.0,0.0]
[1777189501870,69.24,77999.79,49.3,0.0,0.0,0.0]
[1777189505896,69.24,78000.98,49.3,0.0,0.0,0.0]
[1777189511018,69.24,78001.03,49.3,0.0,0.0,0.0]
[1777189516973,69.24,78000.96,49.3,0.0,0.0,0.0]
[1777189522008,69.24,78000.99,49.3,0.0,0.0,0.0]
[1777189527034,69.24,78001.36,49.3,0.0,0.0,0.0]
[1777189531036,69.24,78002.31,49.3,0.0,0.0,0.0]
[1777189536106,69.24,78002.31,49.3,0.0,0.0,0.0]
[1777189542148,69.24,78002.3,49.3,0.0,0.0,0.0]
[1777189548053,69.24,78002.28,49.3,0.0,0.0,0.0]
[1777189553059,69.24,78002.28,49.3,0.0,0.0,0.0]
[1777189558064,69.24,78002.28,49.3,0.0,0.0,0.0]
[1777189563070,69.24,78002.28,49.3,0.0,0.0,0.0]
[1777189568330,69.24,78002.59,49.3,0.0,0.0,0.0]
[1777189574372,69.24,78002.61,49.3,0.0,0.0,0.0]
[1777189580085,69.24,78002.49,49.3,0.0,0.0,0.0]
[1777189585449,69.24,78002.51,49.3,0.0,0.0,0.0]
[1777189590484,69.24,78002.51,49.3,0.0,0.0,0.0]
[1777189591105,69.24,78002.51,49.3,0.0,0.0,0.0]
[1777189596525,69.24,78002.53,49.3,0.0,0.0,0.0]
[1777189601561,69.24,78002.53,49.3,0.0,0.0,0.0]
[1777189607114,69.24,78002.53,49.3,0.0,0.0,0.0]
[1777189612640,69.24,78002.37,49.3,0.0,0.0,0.0]
[1777189618124,69.24,78002.44,49.3,0.0,0.0,0.0]
[1777189623129,69.24,78002.44,49.3,0.0,0.0,0.0]
[1777189628134,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189633139,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189638145,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189643149,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189648154,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189651915,69.24,78002.26,49.3,0.0,0.0,0.0]
[1777189657163,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189663169,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189668174,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189673180,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189678184,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189683189,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189688194,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189694203,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189699206,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189704211,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189709216,69.24,78001.98,49.3,0.0,0.0,0.0]
[1777189716365,69.24,78001.83,49.3,0.0,0.0,0.0]
[1777189721400,69.24,78001.42,49.3,0.0,0.0,0.0]
[1777189728449,69.24,78001.39,49.3,0.0,0.0,0.0]
[1777189742548,69.24,78001.34,49.3,0.0,0.0,0.0]
[1777189749597,69.24,78001.32,49.3,0.0,0.0,0.0]
[1777189754632,69.24,78001.29,49.3,0.0,0.0,0.0]
[1777189759666,69.24,78001.02,49.3,0.0,0.0,0.0]
[1777189769737,69.24,78001.04,49.3,0.0,0.0,0.0]
[1777189774772,69.24,78001.25,49.3,0.0,0.0,0.0]
[1777189782828,69.24,78001.15,49.3,0.0,0.0,0.0]
[1777189787863,69.24,78001.13,49.3,0.0,0.0,0.0]
[1777189796926,69.24,78003.61,49.3,0.0,0.0,0.0]
[1777189801961,69.24,78003.76,49.3,0.0,0.0,0.0]
[1777189806996,69.24,78004.09,49.3,0.0,0.0,0.0]
[1777189812032,69.24,78005.38,49.3,0.0,0.0,0.0]
[1777189817068,69.24,78004.31,49.3,0.0,0.0,0.0]
[1777189823109,69.24,78004.6,49.3,0.0,0.0,0.0]
[1777189828334,69.24,78004.41,49.3,0.0,0.0,0.0]
[1777189836200,69.24,78004.43,49.3,0.0,0.0,0.0]
[1777189841235,69.24,78007.43,49.3,0.0,0.0,0.0]
[1777189846270,69.24,78007.59,49.3,0.0,0.0,0.0]
[1777189851305,69.24,78007.55,49.3,0.0,0.0,0.0]
[1777189856363,69.24,78007.56,49.3,0.0,0.0,0.0]
[1777189864369,69.24,78007.46,49.3,0.0,0.0,0.0]
[1777189870439,69.24,78005.86,49.3,0.0,0.0,0.0]
[1777189876481,69.24,78006.31,49.3,0.0,0.0,0.0]
[1777189881516,69.24,78006.3,49.3,0.0,0.0,0.0]
[1777189886553,69.24,78006.29,49.3,0.0,0.0,0.0]
[1777189891588,69.24,78019.62,49.3,0.0,0.0,0.0]
[1777189896623,69.24,78019.57,49.3,0.0,0.0,0.0]
[1777189902665,69.24,78019.69,49.3,0.0,0.0,0.0]
[1777189907700,69.24,78019.72,49.3,0.0,0.0,0.0]
[1777189912735,69.24,78019.52,49.3,0.0,0.0,0.0]
[1777189917770,69.24,78019.56,49.3,0.0,0.0,0.0]
[1777189922808,69.24,78019.66,49.3,0.0,0.0,0.0]
[1777189927846,69.24,78022.85,49.3,0.0,0.0,0.0]
[1777189936908,69.24,78025.69,49.3,0.0,0.0,0.0]
[1777189941943,69.24,78024.84,49.3,0.0,0.0,0.0]
[1777189951007,69.24,78024.6,49.3,0.0,0.0,0.0]
[1777189956044,69.24,78024.82,49.3,0.0,0.0,0.0]
[1777189961079,69.24,78024.6,49.3,0.0,0.0,0.0]
[1777189968129,69.24,78024.59,49.3,0.0,0.0,0.0]
[1777189973164,69.24,78024.85,49.3,0.0,0.0,0.0]
[1777189980216,69.24,78024.96,49.3,0.0,0.0,0.0]
[1777189988271,69.24,78025.93,49.3,0.0,0.0,0.0]
[1777189994313,69.24,78025.22,49.3,0.0,0.0,0.0]
[1777190001363,69.24,78025.22,49.3,0.0,0.0,0.0]
[1777190007405,69.24,78025.21,49.3,0.0,0.0,0.0]
[1777190012439,69.24,78023.45,49.3,0.0,0.0,0.0]
[1777190017475,69.24,78023.41,49.3,0.0,0.0,0.0]
[1777190023517,69.24,78023.42,49.3,0.0,0.0,0.0]
[1777190028553,69.24,78023.47,49.3,0.0,0.0,0.0]
[1777190033588,69.24,78024.03,49.3,0.0,0.0,0.0]
[1777190039630,69.24,78024.04,49.3,0.0,0.0,0.0]
[1777190044665,69.24,78024.16,49.3,0.0,0.0,0.0]
[1777190052721,69.24,78024.17,49.3,0.0,0.0,0.0]
[1777190060570,69.24,78024.86,49.3,0.0,0.0,0.0]
[1777190065813,69.24,78024.86,49.3,0.0,0.0,0.0]
[1777190071856,69.24,78024.88,49.3,0.0,0.0,0.0]
[1777190076891,69.24,78025.05,49.3,0.0,0.0,0.0]
[1777190084947,69.24,78025.11,49.3,0.0,0.0,0.0]
[1777190089982,69.24,78025.07,49.3,0.0,0.0,0.0]
[1777190095017,69.24,78024.5,49.3,0.0,0.0,0.0]
[1777190100053,69.24,78024.63,49.3,0.0,0.0,0.0]
[1777190105088,69.24,78025.05,49.3,0.0,0.0,0.0]
[1777190113144,69.24,78025.41,49.3,0.0,0.0,0.0]
[1777190119186,69.24,78025.4,49.3,0.0,0.0,0.0]
[1777190124221,69.24,78025.4,49.3,0.0,0.0,0.0]
[1777190129256,69.24,78027.17,49.3,0.0,0.0,0.0]
[1777190134290,69.24,78027.35,49.3,0.0,0.0,0.0]
[1777190140333,69.24,78027.45,49.3,0.0,0.0,0.0]
[1777190145368,69.24,78027.5,49.3,0.0,0.0,0.0]
[1777190150403,69.24,78027.56,49.3,0.0,0.0,0.0]
[1777190157452,69.24,78027.53,49.3,0.0,0.0,0.0]
[1777190162487,69.24,78027.54,49.3,0.0,0.0,0.0]
[1777190167539,69.24,78027.63,49.3,0.0,0.0,0.0]
[1777190172574,69.24,78027.68,49.3,0.0,0.0,0.0]
[1777190177609,69.24,78029.95,49.3,0.0,0.0,0.0]
[1777190182644,69.24,78030.57,49.3,0.0,0.0,0.0]
[1777190187678,69.24,78030.87,49.3,0.0,0.0,0.0]
[1777190192707,69.24,78032.01,49.3,0.0,0.0,0.0]
[1777190197748,69.24,78032.01,49.3,0.0,0.0,0.0]
[1777190202784,69.24,78031.23,49.3,0.0,0.0,0.0]
[1777190207819,69.24,78031.19,49.3,0.0,0.0,0.0]
[1777190216881,69.24,78031.13,49.3,0.0,0.0,0.0]
[1777190221917,69.24,78031.04,49.3,0.0,0.0,0.0]
[1777190226952,69.24,78030.98,49.3,0.0,0.0,0.0]
[1777190231987,69.24,78030.97,49.3,0.0,0.0,0.0]
[1777190237022,69.24,78030.34,49.3,0.0,0.0,0.0]
[1777190242057,69.24,78029.62,49.3,0.0,0.0,0.0]
[1777190247092,69.24,78029.6,49.3,0.0,0.0,0.0]
[1777190252127,69.24,78029.5,49.3,0.0,0.0,0.0]
[1777190257161,69.24,78029.55,49.3,0.0,0.0,0.0]
[1777190262197,69.24,78029.59,49.3,0.0,0.0,0.0]
[1777190267232,69.24,78030.09,49.3,0.0,0.0,0.0]
[1777190272268,69.24,78030.35,49.3,0.0,0.0,0.0]
[1777190277302,69.24,78030.35,49.3,0.0,0.0,0.0]
[1777190282338,69.24,78030.33,49.3,0.0,0.0,0.0]
[1777190287372,69.24,78030.71,49.3,0.0,0.0,0.0]
[1777190292407,69.24,78030.74,49.3,0.0,0.0,0.0]
[1777190297442,69.24,78030.77,49.3,0.0,0.0,0.0]
[1777190302477,69.24,78030.76,49.3,0.0,0.0,0.0]
[1777190307512,69.24,78030.48,49.3,0.0,0.0,0.0]
[1777190312547,69.24,78030.46,49.3,0.0,0.0,0.0]
[1777190317582,69.24,78030.4,49.3,0.0,0.0,0.0]
[1777190322617,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777190327652,69.24,78030.16,49.3,0.0,0.0,0.0]
[1777190332686,69.24,78030.1,49.3,0.0,0.0,0.0]
[1777190337722,69.24,78030.1,49.3,0.0,0.0,0.0]
[1777190342757,69.24,78030.09,49.3,0.0,0.0,0.0]
[1777190347792,69.24,78030.12,49.3,0.0,0.0,0.0]
[1777190352897,69.24,78030.11,49.3,0.0,0.0,0.0]
[1777190359947,69.24,78030.11,49.3,0.0,0.0,0.0]
[1777190366996,69.24,78030.11,49.3,0.0,0.0,0.0]
[1777190372031,69.24,78030.11,49.3,0.0,0.0,0.0]
[1777190377065,69.24,78030.19,49.3,0.0,0.0,0.0]
[1777190382102,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777190387137,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777190395193,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777190400578,69.24,78030.18,49.3,0.0,0.0,0.0]
[1777190400047,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,69.24,78030.18,0.0,0.0,0.0,0.0]