{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69150,"rows_kept":69150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.15,77826.39,0.0,0.24062,3e-05,25.36312]
[1779350424912,137.15,77824.94,0.0,0.24058,3e-05,25.36033]
[1779350429947,137.15,77826.86,0.0,0.24063,3e-05,25.36403]
[1779350434982,137.15,77832.37,0.0,0.24076,3e-05,25.37111]
[1779350440020,137.15,77833.96,0.0,0.24081,3e-05,25.37417]
[1779350445055,137.15,77834.62,0.0,0.24082,3e-05,25.37544]
[1779350448076,45.0,77839.67,0.0,0.00968,1e-05,2.11147]
[1779350453084,45.23,77840.954,0.0,0.01001,1e-05,2.17359]
[1779350458089,45.44,77842.272,0.0,0.01031,1e-05,2.23086]
[1779350463103,45.62,77844.69,0.0,0.0106,1e-05,2.28516]
[1779350468109,45.8,77847.06,0.0,0.01087,1e-05,2.33519]
[1779350473114,45.95,77855.98,0.0,0.01117,1e-05,2.39108]
[1779350478120,46.09,77856.218,0.0,0.01138,1e-05,2.43054]
[1779350483125,46.22,77855.73,0.0,0.01157,1e-05,2.46552]
[1779350488130,46.33,77850.334,0.0,0.0117,1e-05,2.48972]
[1779350493135,46.43,77855.94,0.0,0.01189,1e-05,2.52553]
[1779350498140,46.52,77856.256,0.0,0.01203,1e-05,2.55141]
[1779350503145,46.6,77842.978,0.0,0.01205,1e-05,2.55362]
[1779350508150,46.68,77844.078,0.0,0.01217,1e-05,2.5761]
[1779350513155,46.74,77836.93,0.0,0.01221,1e-05,2.58392]
[1779350518160,46.8,77831.078,0.0,0.01226,1e-05,2.59209]
[1779350523165,46.86,77834.524,0.0,0.01238,1e-05,2.61331]
[1779350528170,46.91,77835.622,0.0,0.01246,1e-05,2.62953]
[1779350533175,46.96,77835.48,0.0,0.01254,1e-05,2.64259]
[1779350538180,47.0,77844.026,0.0,0.01267,1e-05,2.66834]
[1779350543185,47.03,77854.088,0.0,0.01282,1e-05,2.6954]
[1779350548191,47.07,77856.132,0.0,0.01289,1e-05,2.70849]
[1779350553197,47.1,77856.168,0.0,0.01293,1e-05,2.71582]
[1779350558857,47.13,77856.87,0.0,0.01299,1e-05,2.7261]
[1779350563903,47.15,77858.87,0.0,0.01305,1e-05,2.7361]
[1779350568938,47.17,77870.634,0.0,0.01318,1e-05,2.76132]
[1779350573974,47.19,77866.924,0.0,0.01318,1e-05,2.7598]
[1779350579009,47.2,77873.73,0.0,0.01325,1e-05,2.77402]
[1779350584053,47.21,77873.0,0.0,0.01326,1e-05,2.77538]
[1779350589087,47.21,77868.976,0.0,0.01324,1e-05,2.77093]
[1779350594122,47.22,77889.136,0.0,0.01343,1e-05,2.80592]
[1779350599157,47.23,77889.29,0.0,0.01344,1e-05,2.808]
[1779350604192,47.23,77896.678,0.0,0.01351,1e-05,2.82199]
[1779350609227,47.24,77900.426,0.0,0.01356,1e-05,2.82993]
[1779350614258,47.24,77903.626,0.0,0.01359,1e-05,2.83542]
[1779350619263,47.25,77910.708,0.0,0.01366,1e-05,2.84791]
[1779350624268,47.24,77913.14,0.0,0.01367,1e-05,2.85133]
[1779350629273,47.24,77918.064,0.0,0.01371,1e-05,2.85859]
[1779350634278,47.24,77917.85,0.0,0.01371,1e-05,2.85748]
[1779350639283,47.24,77916.804,0.0,0.0137,1e-05,2.85516]
[1779350644288,47.24,77915.69,0.0,0.01368,1e-05,2.85289]
[1779350649292,47.23,77922.256,0.0,0.01374,1e-05,2.86309]
[1779350654297,47.23,77927.102,0.0,0.01377,1e-05,2.86933]
[1779350659302,47.22,77929.158,0.0,0.01378,1e-05,2.87]
[1779350664307,47.21,77929.414,0.0,0.01376,1e-05,2.86731]
[1779350669312,47.2,77926.714,0.0,0.01372,1e-05,2.85924]
[1779350674317,47.19,77930.68,0.0,0.01373,1e-05,2.86134]
[1779350679322,47.18,77948.006,0.0,0.01387,1e-05,2.88762]
[1779350684327,47.17,77952.966,0.0,0.0139,1e-05,2.8934]
[1779350689332,47.16,77949.636,0.0,0.01386,1e-05,2.88544]
[1779350694337,47.15,77950.566,0.0,0.01385,1e-05,2.88398]
[1779350699342,47.14,77954.564,0.0,0.01387,1e-05,2.8872]
[1779350704347,47.13,77971.702,0.0,0.01401,1e-05,2.91318]
[1779350709352,47.12,77966.552,0.0,0.01395,1e-05,2.90176]
[1779350717360,47.11,77962.942,0.0,0.01389,1e-05,2.89216]
[1779350719362,47.11,77962.26,0.0,0.01388,1e-05,2.89028]
[1779350724367,47.1,77957.974,0.0,0.01383,1e-05,2.88141]
[1779350730076,47.09,77951.522,0.0,0.01377,1e-05,2.86878]
[1779350735379,47.09,77948.778,0.0,0.01373,1e-05,2.86128]
[1779350741176,47.08,77947.4,0.0,0.0137,1e-05,2.85734]
[1779350746212,47.08,77956.434,0.0,0.01378,1e-05,2.87121]
[1779350751248,47.08,77962.974,0.0,0.01383,1e-05,2.88098]
[1779350756283,47.07,77963.574,0.0,0.01383,1e-05,2.88092]
[1779350761318,47.07,77962.87,0.0,0.01382,1e-05,2.87876]
[1779350766354,47.07,77961.596,0.0,0.0138,1e-05,2.87564]
[1779350771389,47.06,77975.738,0.0,0.01393,1e-05,2.89861]
[1779350777421,47.06,77987.64,0.0,0.01403,1e-05,2.9173]
[1779350782426,47.05,77971.164,0.0,0.01387,1e-05,2.88766]
[1779350787430,47.05,77968.302,0.0,0.01383,1e-05,2.88136]
[1779350792435,47.04,77971.414,0.0,0.01385,1e-05,2.88372]
[1779350797440,47.04,77962.196,0.0,0.01375,1e-05,2.86679]
[1779350802445,47.03,77952.786,0.0,0.01366,1e-05,2.84966]
[1779350807450,47.03,77952.818,0.0,0.01365,1e-05,2.84845]
[1779350812455,47.03,77964.168,0.0,0.01375,1e-05,2.86632]
[1779350817460,47.02,77964.834,0.0,0.01375,1e-05,2.86642]
[1779350822465,47.02,77965.878,0.0,0.01376,1e-05,2.86721]
[1779350827470,47.02,77971.626,0.0,0.0138,1e-05,2.87594]
[1779350832475,47.01,77966.832,0.0,0.01375,1e-05,2.8669]
[1779350837480,47.01,77964.686,0.0,0.01373,1e-05,2.86234]
[1779350842485,47.01,77962.504,0.0,0.0137,1e-05,2.85774]
[1779350847490,47.0,77958.718,0.0,0.01366,1e-05,2.85047]
[1779350852495,47.0,77958.73,0.0,0.01365,1e-05,2.84822]
[1779350857500,47.0,77967.572,0.0,0.01373,1e-05,2.86235]
[1779350862505,47.0,77962.976,0.0,0.01368,1e-05,2.85389]
[1779350867510,46.99,77961.312,0.0,0.01367,1e-05,2.85036]
[1779350872515,46.99,77956.88,0.0,0.01362,1e-05,2.8422]
[1779350877520,46.99,77950.196,0.0,0.01356,1e-05,2.83029]
[1779350882525,46.99,77950.874,0.0,0.01356,1e-05,2.8307]
[1779350887529,46.98,77960.336,0.0,0.01364,1e-05,2.8459]
[1779350890534,46.98,77987.668,0.0,0.01389,1e-05,2.89168]
[1779350894249,46.98,78015.848,0.0,0.01415,1e-05,2.9393]
[1779350899288,46.98,78026.402,0.0,0.01424,1e-05,2.95614]
[1779350904324,46.97,78035.348,0.0,0.01431,1e-05,2.96941]
[1779350908352,46.96,78062.054,0.0,0.01456,1e-05,3.01376]
[1779350913387,46.95,78071.116,0.0,0.01462,1e-05,3.0245]
[1779350918422,46.94,78087.006,0.0,0.01474,1e-05,3.04791]
[1779350923468,46.93,78086.276,0.0,0.01473,1e-05,3.04447]
[1779350926535,46.92,78125.46,0.0,0.0151,1e-05,3.11204]
[1779350929548,46.85,78094.348,0.0,0.01466,1e-05,3.03246]
[1779350934583,46.83,78094.414,0.0,0.01463,1e-05,3.0285]
[1779350938608,46.82,78064.856,0.0,0.01433,1e-05,2.97355]
[1779350942612,46.81,78090.358,0.0,0.01456,1e-05,3.01505]
[1779350947678,46.8,78096.618,0.0,0.01459,1e-05,3.02079]
[1779350952713,46.78,78083.49,0.0,0.01444,1e-05,2.99296]
[1779350957749,46.77,78085.806,0.0,0.01443,1e-05,2.99258]
[1779350963637,46.75,78089.35,0.0,0.01444,1e-05,2.99467]
[1779350968826,46.74,78085.858,0.0,0.01439,1e-05,2.98401]
[1779350973861,46.73,78071.008,0.0,0.01422,1e-05,2.95316]
[1779350978896,46.72,78065.966,0.0,0.01415,1e-05,2.94129]
[1779350983931,46.71,78064.248,0.0,0.01412,1e-05,2.93555]
[1779350988966,46.7,78068.57,0.0,0.01415,1e-05,2.94047]
[1779350994001,46.69,78063.904,0.0,0.01409,1e-05,2.93004]
[1779350999037,46.69,78060.086,0.0,0.01404,1e-05,2.92125]
[1779351004091,46.68,78056.216,0.0,0.01399,1e-05,2.91254]
[1779351007112,46.68,78027.18,0.0,0.01372,1e-05,2.86188]
[1779351012148,46.67,78006.65,0.0,0.01352,1e-05,2.8255]
[1779351017183,46.66,78003.804,0.0,0.01349,1e-05,2.81911]
[1779351022220,46.66,78007.724,0.0,0.01351,1e-05,2.8242]
[1779351027256,46.65,78009.732,0.0,0.01352,1e-05,2.82622]
[1779351032290,46.65,78021.658,0.0,0.01362,1e-05,2.84357]
[1779351037325,46.65,78021.422,0.0,0.01361,1e-05,2.84203]
[1779351042362,46.64,78011.816,0.0,0.01352,1e-05,2.82482]
[1779351047397,46.64,78012.082,0.0,0.01351,1e-05,2.82431]
[1779351052432,46.64,78019.902,0.0,0.01358,1e-05,2.83656]
[1779351057467,46.63,78011.482,0.0,0.0135,1e-05,2.82159]
[1779351062502,46.63,78009.442,0.0,0.01348,1e-05,2.81742]
[1779351067537,46.63,78009.642,0.0,0.01347,1e-05,2.81706]
[1779351072572,46.63,78006.596,0.0,0.01344,1e-05,2.81132]
[1779351077607,46.63,78007.166,0.0,0.01345,1e-05,2.81169]
[1779351082642,46.62,78011.936,0.0,0.01349,1e-05,2.81914]
[1779351087677,46.62,78012.074,0.0,0.01348,1e-05,2.81887]
[1779351092713,46.62,78034.406,0.0,0.01368,1e-05,2.85454]
[1779351097748,46.62,78027.796,0.0,0.01362,1e-05,2.84295]
[1779351102781,46.62,78034.718,0.0,0.01368,1e-05,2.85426]
[1779351107786,46.62,78018.446,0.0,0.01353,1e-05,2.82647]
[1779351112855,46.62,78039.21,0.0,0.01371,1e-05,2.8611]
[1779351117890,46.61,78024.588,0.0,0.01358,1e-05,2.83609]
[1779351122925,46.61,78029.676,0.0,0.01362,1e-05,2.84439]
[1779351128806,46.61,78027.392,0.0,0.0136,1e-05,2.84022]
[1779351134002,46.61,78024.838,0.0,0.01358,1e-05,2.83568]
[1779351139038,46.61,78022.32,0.0,0.01355,1e-05,2.83122]
[1779351144072,46.61,78025.604,0.0,0.01358,1e-05,2.83655]
[1779351149107,46.61,78029.892,0.0,0.01362,1e-05,2.84359]
[1779351154142,46.61,78041.744,0.0,0.01372,1e-05,2.86198]
[1779351159177,46.61,78039.802,0.0,0.0137,1e-05,2.85851]
[1779351164842,46.61,78048.96,0.0,0.01378,1e-05,2.87387]
[1779351170254,46.61,78047.688,0.0,0.01377,1e-05,2.87154]
[1779351175291,46.61,78045.522,0.0,0.01375,1e-05,2.86769]
[1779351180326,46.61,78049.554,0.0,0.01379,1e-05,2.87438]
[1779351185361,46.61,78042.394,0.0,0.01372,1e-05,2.86205]
[1779351190875,46.61,78033.432,0.0,0.01364,1e-05,2.84668]
[1779351195880,46.6,78026.532,0.0,0.01357,1e-05,2.83489]
[1779351200885,46.6,78035.47,0.0,0.01365,1e-05,2.84982]
[1779351205890,46.6,78033.554,0.0,0.01364,1e-05,2.84644]
[1779351210895,46.6,78035.52,0.0,0.01365,1e-05,2.84963]
[1779351215900,46.6,78030.534,0.0,0.0136,1e-05,2.8396]
[1779351220905,46.6,78046.566,0.0,0.01375,1e-05,2.86661]
[1779351225911,46.6,78037.166,0.0,0.01366,1e-05,2.85055]
[1779351230917,46.6,78031.764,0.0,0.01361,1e-05,2.84131]
[1779351236924,46.6,78034.966,0.0,0.01364,1e-05,2.84657]
[1779351241929,46.6,78028.432,0.0,0.01358,1e-05,2.83543]
[1779351247800,46.6,78029.138,0.0,0.01358,1e-05,2.83651]
[1779351252837,46.6,78018.02,0.0,0.01348,1e-05,2.81773]
[1779351257944,46.6,78021.582,0.0,0.01351,1e-05,2.82359]
[1779351263917,46.6,78037.338,0.0,0.01366,1e-05,2.85005]
[1779351266953,46.6,78071.994,0.0,0.01398,1e-05,2.90905]
[1779351271973,46.6,78071.048,0.0,0.01396,1e-05,2.90581]
[1779351277008,46.6,78065.688,0.0,0.01391,1e-05,2.89649]
[1779351282969,46.6,78076.26,0.0,0.01401,1e-05,2.91446]
[1779351287975,46.6,78072.124,0.0,0.01397,1e-05,2.90718]
[1779351293981,46.6,78066.528,0.0,0.01391,1e-05,2.89736]
[1779351299163,46.6,78076.81,0.0,0.01401,1e-05,2.91482]
[1779351305008,46.6,78096.13,0.0,0.01419,1e-05,2.94801]
[1779351310281,46.47,78115.43,0.0,0.01415,1e-05,2.94125]
[1779351315316,46.48,78116.568,0.0,0.01418,1e-05,2.94675]
[1779351320351,46.49,78105.352,0.0,0.01409,1e-05,2.93041]
[1779351325386,46.5,78106.31,0.0,0.01412,1e-05,2.93484]
[1779351330421,46.5,78095.306,0.0,0.01403,1e-05,2.91826]
[1779351335456,46.51,78080.638,0.0,0.01389,1e-05,2.8937]
[1779351340491,46.52,78073.954,0.0,0.01384,1e-05,2.88418]
[1779351345529,46.52,78075.106,0.0,0.01386,1e-05,2.88785]
[1779351350564,46.53,78064.678,0.0,0.01377,1e-05,2.87157]
[1779351355599,46.53,78060.402,0.0,0.01374,1e-05,2.86564]
[1779351360634,46.54,78058.864,0.0,0.01373,1e-05,2.86422]
[1779351365692,46.54,78076.378,0.0,0.0139,1e-05,2.89518]
[1779351370728,46.54,78077.756,0.0,0.01392,1e-05,2.89848]
[1779351375763,46.48,78099.884,0.0,0.01402,1e-05,2.91643]
[1779351380799,46.49,78099.96,0.0,0.01403,1e-05,2.91927]
[1779351385833,46.49,78077.498,0.0,0.01383,1e-05,2.88307]
[1779351390868,46.5,78073.962,0.0,0.01381,1e-05,2.87913]
[1779351395903,46.51,78062.418,0.0,0.01371,1e-05,2.85986]
[1779351400938,46.51,78073.034,0.0,0.01382,1e-05,2.87961]
[1779351405972,46.52,78070.06,0.0,0.0138,1e-05,2.87603]
[1779351411010,46.52,78076.398,0.0,0.01386,1e-05,2.88819]
[1779351416045,46.53,78069.596,0.0,0.01381,1e-05,2.87774]
[1779351421079,46.53,78073.702,0.0,0.01385,1e-05,2.8858]
[1779351424102,46.53,78047.788,0.0,0.01362,1e-05,2.84231]
[1779351429135,46.53,78035.682,0.0,0.01351,1e-05,2.82276]
[1779351434140,46.54,78049.406,0.0,0.01364,1e-05,2.84667]
[1779351439145,46.54,78053.132,0.0,0.01368,1e-05,2.85367]
[1779351444150,46.54,78056.424,0.0,0.01371,1e-05,2.85987]
[1779351449155,46.54,78061.618,0.0,0.01376,1e-05,2.86924]
[1779351454160,46.54,78069.292,0.0,0.01383,1e-05,2.88128]
[1779351459165,46.54,78062.478,0.0,0.01377,1e-05,2.87]
[1779351465172,46.55,78063.596,0.0,0.01378,1e-05,2.87224]
[1779351470425,46.55,78057.298,0.0,0.01372,1e-05,2.86182]
[1779351475460,46.55,78051.672,0.0,0.01367,1e-05,2.85248]
[1779351480495,46.55,78041.756,0.0,0.01358,1e-05,2.83589]
[1779351485531,46.55,78046.602,0.0,0.01363,1e-05,2.84423]
[1779351490570,46.55,78045.686,0.0,0.01362,1e-05,2.84283]
[1779351495605,46.55,78041.182,0.0,0.01358,1e-05,2.83535]
[1779351500640,46.55,78017.628,0.0,0.01337,1e-05,2.79597]
[1779351505676,46.55,78020.422,0.0,0.01339,1e-05,2.80073]
[1779351510711,46.55,78017.212,0.0,0.01336,1e-05,2.79548]
[1779351515266,46.55,78003.092,0.0,0.01323,1e-05,2.77064]
[1779351515746,46.55,78003.092,0.0,0.01323,1e-05,2.77066]
[1779351520781,46.55,77986.054,0.0,0.01308,1e-05,2.74267]
[1779351525816,46.55,77983.322,0.0,0.01306,1e-05,2.7383]
[1779351530851,46.55,77980.936,0.0,0.01303,1e-05,2.73454]
[1779351531318,46.55,77980.936,0.0,0.01303,1e-05,2.73454]
[1779351537899,46.55,77974.506,0.0,0.01298,1e-05,2.72444]
[1779351542939,46.56,77969.932,0.0,0.01294,1e-05,2.71745]
[1779351547974,46.56,77977.116,0.0,0.01301,1e-05,2.72973]
[1779351553009,46.56,77981.176,0.0,0.01305,1e-05,2.73689]
[1779351558044,46.56,77982.324,0.0,0.01306,1e-05,2.73925]
[1779351563079,46.56,77982.296,0.0,0.01306,1e-05,2.73965]
[1779351568114,46.56,77981.516,0.0,0.01306,1e-05,2.7388]
[1779351573149,46.56,77978.45,0.0,0.01303,1e-05,2.73275]
[1779351578184,46.57,77979.53,0.0,0.01304,1e-05,2.73505]
[1779351583219,46.57,77971.738,0.0,0.01297,1e-05,2.72287]
[1779351588253,46.57,77971.068,0.0,0.01297,1e-05,2.72235]
[1779351592282,46.57,77996.272,0.0,0.0132,1e-05,2.76428]
[1779351597314,46.57,77979.286,0.0,0.01305,1e-05,2.73707]
[1779351602319,46.58,77964.014,0.0,0.01292,1e-05,2.71294]
[1779351607324,46.58,77948.3,0.0,0.01279,1e-05,2.68835]
[1779351612331,46.58,77947.304,0.0,0.01278,1e-05,2.68773]
[1779351615484,46.59,77947.114,0.0,0.01279,1e-05,2.68805]
[1779351615575,46.59,77947.114,0.0,0.01279,1e-05,2.68827]
[1779351621340,46.59,77946.478,0.0,0.01279,1e-05,2.68836]
[1779351626345,46.59,77951.296,0.0,0.01284,1e-05,2.69735]
[1779351627056,46.59,77951.296,0.0,0.01284,1e-05,2.69735]
[1779351627159,46.6,77951.296,0.0,0.01284,1e-05,2.6976]
[1779351632351,46.6,77954.028,0.0,0.01286,1e-05,2.70186]
[1779351637599,46.61,77954.122,0.0,0.01287,1e-05,2.7036]
[1779351642634,46.61,77954.994,0.0,0.01289,1e-05,2.70638]
[1779351647669,46.61,77952.602,0.0,0.01287,1e-05,2.7039]
[1779351652704,46.62,77944.796,0.0,0.01281,1e-05,2.69269]
[1779351657739,46.62,77950.096,0.0,0.01287,1e-05,2.70274]
[1779351662781,46.63,77947.056,0.0,0.01285,1e-05,2.69931]
[1779351668388,46.63,77946.02,0.0,0.01285,1e-05,2.69916]
[1779351673858,46.64,77941.18,0.0,0.01282,1e-05,2.69318]
[1779351678895,46.65,77935.574,0.0,0.01278,1e-05,2.68569]
[1779351683931,46.65,77932.79,0.0,0.01276,1e-05,2.68279]
[1779351688966,46.66,77931.318,0.0,0.01276,1e-05,2.68201]
[1779351694001,46.66,77927.154,0.0,0.01272,1e-05,2.6755]
[1779351699036,46.67,77933.19,0.0,0.01279,1e-05,2.68684]
[1779351704071,46.67,77939.548,0.0,0.01285,1e-05,2.69875]
[1779351709107,46.68,77944.276,0.0,0.0129,1e-05,2.70805]
[1779351714142,46.68,77939.316,0.0,0.01287,1e-05,2.70163]
[1779351719177,46.69,77941.248,0.0,0.01289,1e-05,2.70639]
[1779351724212,46.7,77936.7,0.0,0.01286,1e-05,2.70063]
[1779351729449,46.7,77935.68,0.0,0.01286,1e-05,2.70059]
[1779351735289,46.71,77941.096,0.0,0.01292,1e-05,2.71129]
[1779351740324,46.71,77952.0,0.0,0.01302,1e-05,2.73063]
[1779351745359,46.72,77952.966,0.0,0.01304,1e-05,2.73378]
[1779351750393,46.72,77953.652,0.0,0.01305,1e-05,2.73646]
[1779351755430,46.73,77954.746,0.0,0.01307,1e-05,2.73834]
[1779351761472,46.73,77953.87,0.0,0.01307,1e-05,2.73872]
[1779351766486,46.74,77962.626,0.0,0.01315,1e-05,2.75457]
[1779351771491,46.74,77964.994,0.0,0.01318,1e-05,2.75994]
[1779351776496,46.75,77965.574,0.0,0.0132,1e-05,2.76234]
[1779351781501,46.75,77964.622,0.0,0.0132,1e-05,2.7622]
[1779351786506,46.76,77959.5,0.0,0.01316,1e-05,2.75518]
[1779351791511,46.76,77970.318,0.0,0.01326,1e-05,2.77438]
[1779351797516,46.77,77979.584,0.0,0.01335,1e-05,2.79136]
[1779351802760,46.77,77986.756,0.0,0.01343,1e-05,2.80488]
[1779351807795,46.78,77993.506,0.0,0.0135,1e-05,2.81744]
[1779351812830,46.78,77992.324,0.0,0.01349,1e-05,2.81526]
[1779351817865,46.79,77984.454,0.0,0.01342,1e-05,2.80337]
[1779351822900,46.79,77978.48,0.0,0.01337,1e-05,2.79464]
[1779351827936,46.8,77980.414,0.0,0.0134,1e-05,2.79904]
[1779351832971,46.8,77980.386,0.0,0.0134,1e-05,2.80015]
[1779351838006,46.8,77979.188,0.0,0.0134,1e-05,2.79931]
[1779351843562,46.81,77976.772,0.0,0.01338,1e-05,2.79642]
[1779351849087,46.81,77967.478,0.0,0.01331,1e-05,2.78236]
[1779351854122,46.82,77966.134,0.0,0.0133,1e-05,2.78124]
[1779351859157,46.82,77967.086,0.0,0.01332,1e-05,2.78391]
[1779351864193,46.82,77975.874,0.0,0.0134,1e-05,2.79956]
[1779351869229,46.83,77979.338,0.0,0.01344,1e-05,2.8064]
[1779351874264,46.83,77964.606,0.0,0.01331,1e-05,2.78157]
[1779351879300,46.83,77957.942,0.0,0.01325,1e-05,2.77162]
[1779351884335,46.84,77961.606,0.0,0.01329,1e-05,2.77872]
[1779351889369,46.84,77944.708,0.0,0.01315,1e-05,2.75197]
[1779351894405,46.84,77940.192,0.0,0.01311,1e-05,2.74563]
[1779351899441,46.85,77936.272,0.0,0.01308,1e-05,2.74029]
[1779351904476,46.85,77927.904,0.0,0.01302,1e-05,2.72772]
[1779351909511,46.85,77918.438,0.0,0.01294,1e-05,2.71343]
[1779351914546,46.86,77912.12,0.0,0.01289,1e-05,2.7043]
[1779351919581,46.86,77922.906,0.0,0.01299,1e-05,2.72289]
[1779351924616,46.87,77922.992,0.0,0.013,1e-05,2.72416]
[1779351929650,46.87,77920.164,0.0,0.01298,1e-05,2.72071]
[1779351934655,46.87,77910.638,0.0,0.01289,1e-05,2.705]
[1779351939660,46.88,77912.294,0.0,0.01292,1e-05,2.70884]
[1779351944665,46.88,77912.604,0.0,0.01292,1e-05,2.71051]
[1779351949670,46.89,77912.66,0.0,0.01293,1e-05,2.71179]
[1779351954675,46.89,77912.518,0.0,0.01294,1e-05,2.71276]
[1779351959680,46.89,77911.44,0.0,0.01293,1e-05,2.71222]
[1779351964902,46.9,77907.366,0.0,0.01291,1e-05,2.70709]
[1779351969937,46.9,77902.984,0.0,0.01288,1e-05,2.70138]
[1779351974972,46.91,77911.166,0.0,0.01296,1e-05,2.71627]
[1779351980009,46.91,77904.632,0.0,0.01291,1e-05,2.70731]
[1779351985042,46.92,77895.124,0.0,0.01283,1e-05,2.69355]
[1779351990080,46.93,77904.476,0.0,0.01292,1e-05,2.71018]
[1779351995117,46.93,77906.394,0.0,0.01294,1e-05,2.71337]
[1779352000152,46.94,77913.808,0.0,0.01302,1e-05,2.72688]
[1779352005187,46.94,77913.858,0.0,0.01302,1e-05,2.72842]
[1779352010225,46.95,77910.962,0.0,0.01301,1e-05,2.72514]
[1779352015260,46.95,77921.808,0.0,0.01311,1e-05,2.74419]
[1779352020295,46.95,77927.958,0.0,0.01317,1e-05,2.75561]
[1779352025330,46.96,77927.422,0.0,0.01317,1e-05,2.75607]
[1779352030365,46.96,77927.57,0.0,0.01318,1e-05,2.7576]
[1779352035400,46.97,77930.63,0.0,0.01322,1e-05,2.76387]
[1779352040435,46.97,77933.502,0.0,0.01325,1e-05,2.76974]
[1779352045471,46.98,77927.768,0.0,0.0132,1e-05,2.76139]
[1779352050508,46.98,77926.596,0.0,0.0132,1e-05,2.76044]
[1779352055545,46.98,77926.41,0.0,0.0132,1e-05,2.75958]
[1779352060577,46.98,77927.288,0.0,0.01321,1e-05,2.76185]
[1779352065612,46.99,77927.004,0.0,0.01321,1e-05,2.76215]
[1779352070791,46.99,77927.29,0.0,0.01322,1e-05,2.76333]
[1779352076697,46.99,77954.586,0.0,0.01346,1e-05,2.80915]
[1779352081732,46.99,77962.528,0.0,0.01354,1e-05,2.82297]
[1779352086767,47.0,77961.946,0.0,0.01354,1e-05,2.82254]
[1779352091802,47.0,77967.704,0.0,0.01359,1e-05,2.83265]
[1779352096818,47.0,77975.762,0.0,0.01367,1e-05,2.84659]
[1779352101823,47.0,77978.758,0.0,0.0137,1e-05,2.85203]
[1779352106828,47.0,77981.548,0.0,0.01373,1e-05,2.85709]
[1779352111833,47.0,77980.094,0.0,0.01371,1e-05,2.85349]
[1779352116838,47.0,77990.038,0.0,0.0138,1e-05,2.87054]
[1779352121843,47.0,77988.382,0.0,0.01379,1e-05,2.868]
[1779352126848,47.01,77986.962,0.0,0.01378,1e-05,2.86584]
[1779352131853,47.01,77987.846,0.0,0.01378,1e-05,2.86753]
[1779352137117,47.01,77987.168,0.0,0.01378,1e-05,2.8666]
[1779352142152,47.01,77987.638,0.0,0.01378,1e-05,2.86754]
[1779352147187,47.01,77987.472,0.0,0.01378,1e-05,2.86739]
[1779352152222,47.01,77988.878,0.0,0.0138,1e-05,2.86987]
[1779352157257,47.01,77977.474,0.0,0.01369,1e-05,2.85076]
[1779352162310,47.01,78003.384,0.0,0.01393,1e-05,2.89461]
[1779352167345,47.01,78010.954,0.0,0.014,1e-05,2.90756]
[1779352172380,47.01,77994.594,0.0,0.01384,1e-05,2.87831]
[1779352177418,47.01,77991.978,0.0,0.01382,1e-05,2.87392]
[1779352182453,47.01,78004.854,0.0,0.01394,1e-05,2.89576]
[1779352187490,47.01,78003.48,0.0,0.01393,1e-05,2.89344]
[1779352192525,47.01,78001.222,0.0,0.01391,1e-05,2.8896]
[1779352197560,47.01,77996.076,0.0,0.01386,1e-05,2.88086]
[1779352202595,47.01,77996.676,0.0,0.01386,1e-05,2.88186]
[1779352207630,47.01,77988.616,0.0,0.01379,1e-05,2.8682]
[1779352212665,47.01,77997.318,0.0,0.01387,1e-05,2.88289]
[1779352217700,47.01,77986.586,0.0,0.01377,1e-05,2.86472]
[1779352222736,47.01,77980.43,0.0,0.01371,1e-05,2.85433]
[1779352224071,47.01,77980.046,0.0,0.01371,1e-05,2.85368]
[1779352224750,47.01,77980.046,0.0,0.01371,1e-05,2.85367]
[1779352229785,46.92,77980.614,0.0,0.01357,1e-05,2.82882]
[1779352234820,46.85,77981.938,0.0,0.01346,1e-05,2.8085]
[1779352239857,46.8,77971.028,0.0,0.01327,1e-05,2.77455]
[1779352244892,46.76,77973.194,0.0,0.01322,1e-05,2.76515]
[1779352249927,46.72,77971.392,0.0,0.01315,1e-05,2.75179]
[1779352254962,46.7,77965.826,0.0,0.01306,1e-05,2.73494]
[1779352259981,46.67,77976.854,0.0,0.01311,1e-05,2.74575]
[1779352264986,46.65,77978.152,0.0,0.01309,1e-05,2.74148]
[1779352269991,46.63,77979.426,0.0,0.01307,1e-05,2.73822]
[1779352274995,46.62,77974.28,0.0,0.013,1e-05,2.7259]
[1779352280000,46.61,77972.112,0.0,0.01297,1e-05,2.71972]
[1779352285005,46.6,77971.726,0.0,0.01296,1e-05,2.71703]
[1779352290010,46.59,77977.56,0.0,0.013,1e-05,2.72436]
[1779352295245,46.59,77979.13,0.0,0.01299,1e-05,2.72313]
[1779352301032,46.58,77979.314,0.0,0.01298,1e-05,2.72194]
[1779352306322,46.58,77979.53,0.0,0.01298,1e-05,2.72079]
[1779352311357,46.57,77981.128,0.0,0.01298,1e-05,2.72229]
[1779352316392,46.57,77979.438,0.0,0.01297,1e-05,2.71886]
[1779352321427,46.57,77971.862,0.0,0.0129,1e-05,2.70691]
[1779352326462,46.57,77979.112,0.0,0.01296,1e-05,2.71865]
[1779352331497,46.57,77979.996,0.0,0.01297,1e-05,2.71949]
[1779352336532,46.57,77980.478,0.0,0.01297,1e-05,2.71986]
[1779352341566,46.57,77974.782,0.0,0.01292,1e-05,2.71082]
[1779352346602,46.57,77962.48,0.0,0.01282,1e-05,2.69235]
[1779352351637,46.58,77965.744,0.0,0.01285,1e-05,2.6975]
[1779352357679,46.58,77964.772,0.0,0.01285,1e-05,2.69735]
[1779352362715,46.59,77962.618,0.0,0.01284,1e-05,2.69505]
[1779352367749,46.59,77957.368,0.0,0.0128,1e-05,2.68811]
[1779352372785,46.6,77952.508,0.0,0.01277,1e-05,2.68211]
[1779352377819,46.6,77955.608,0.0,0.01281,1e-05,2.6887]
[1779352382855,46.61,77951.798,0.0,0.01278,1e-05,2.68394]
[1779352387895,46.61,77955.254,0.0,0.01282,1e-05,2.69046]
[1779352392928,46.62,77953.204,0.0,0.0128,1e-05,2.68826]
[1779352397964,46.63,77931.138,0.0,0.01263,1e-05,2.65627]
[1779352402999,46.65,77913.292,0.0,0.01251,1e-05,2.63269]
[1779352408114,46.66,77909.194,0.0,0.01249,1e-05,2.63018]
[1779352414076,46.68,77898.228,0.0,0.01243,1e-05,2.61882]
[1779352419111,46.7,77896.216,0.0,0.01244,1e-05,2.62008]
[1779352424146,46.71,77896.424,0.0,0.01246,1e-05,2.6241]
[1779352429161,46.72,77899.69,0.0,0.01251,1e-05,2.63206]
[1779352434166,46.73,77903.982,0.0,0.01255,1e-05,2.64077]
[1779352439171,46.73,77905.314,0.0,0.01257,1e-05,2.64408]
[1779352444176,46.74,77907.098,0.0,0.01259,1e-05,2.64783]
[1779352449181,46.74,77909.164,0.0,0.01261,1e-05,2.6517]
[1779352454186,46.74,77910.678,0.0,0.01263,1e-05,2.65445]
[1779352460192,46.74,77908.102,0.0,0.01261,1e-05,2.65091]
[1779352465443,46.74,77909.36,0.0,0.01262,1e-05,2.65354]
[1779352470479,46.75,77906.268,0.0,0.0126,1e-05,2.64925]
[1779352475514,46.75,77906.174,0.0,0.0126,1e-05,2.64846]
[1779352480549,46.75,77905.672,0.0,0.0126,1e-05,2.64834]
[1779352485584,46.75,77909.98,0.0,0.01263,1e-05,2.65541]
[1779352490619,46.75,77912.086,0.0,0.01265,1e-05,2.65883]
[1779352495654,46.75,77913.394,0.0,0.01266,1e-05,2.66068]
[1779352500693,46.75,77916.08,0.0,0.01268,1e-05,2.66458]
[1779352506239,46.75,77919.034,0.0,0.0127,1e-05,2.66864]
[1779352511770,46.75,77916.516,0.0,0.01268,1e-05,2.66424]
[1779352516806,46.75,77914.456,0.0,0.01266,1e-05,2.66115]
[1779352522255,46.75,77914.682,0.0,0.01267,1e-05,2.66176]
[1779352528261,46.75,77913.082,0.0,0.01266,1e-05,2.65959]
[1779352533924,46.75,77913.776,0.0,0.01266,1e-05,2.65976]
[1779352538960,46.75,77918.142,0.0,0.01269,1e-05,2.6665]
[1779352543995,46.75,77916.194,0.0,0.01268,1e-05,2.66342]
[1779352549031,46.75,77913.702,0.0,0.01266,1e-05,2.65993]
[1779352554066,46.75,77908.72,0.0,0.01262,1e-05,2.65298]
[1779352559101,46.76,77900.148,0.0,0.01256,1e-05,2.64121]
[1779352564136,46.77,77897.818,0.0,0.01255,1e-05,2.63924]
[1779352569171,46.77,77901.374,0.0,0.01259,1e-05,2.6461]
[1779352574205,46.78,77892.9,0.0,0.01252,1e-05,2.634]
[1779352579240,46.78,77893.88,0.0,0.01254,1e-05,2.63724]
[1779352584276,46.79,77893.386,0.0,0.01254,1e-05,2.63784]
[1779352589324,46.79,77893.238,0.0,0.01255,1e-05,2.6388]
[1779352594331,46.79,77891.882,0.0,0.01253,1e-05,2.63634]
[1779352599336,46.8,77892.118,0.0,0.01254,1e-05,2.63772]
[1779352604341,46.8,77898.966,0.0,0.0126,1e-05,2.64895]
[1779352609347,46.8,77891.242,0.0,0.01254,1e-05,2.63722]
[1779352614352,46.81,77884.858,0.0,0.01249,1e-05,2.62881]
[1779352619357,46.81,77888.584,0.0,0.01253,1e-05,2.63587]
[1779352624362,46.81,77883.85,0.0,0.0125,1e-05,2.62925]
[1779352629367,46.82,77881.41,0.0,0.01249,1e-05,2.62707]
[1779352634642,46.83,77879.692,0.0,0.01248,1e-05,2.62591]
[1779352639677,46.83,77886.592,0.0,0.01254,1e-05,2.63712]
[1779352644712,46.83,77889.104,0.0,0.01256,1e-05,2.64118]
[1779352649747,46.83,77879.238,0.0,0.01248,1e-05,2.62673]
[1779352654783,46.83,77887.818,0.0,0.01255,1e-05,2.63931]
[1779352659827,46.83,77882.63,0.0,0.01251,1e-05,2.63163]
[1779352664862,46.84,77876.882,0.0,0.01247,1e-05,2.62408]
[1779352669897,46.84,77875.3,0.0,0.01247,1e-05,2.62291]
[1779352674932,46.85,77870.082,0.0,0.01243,1e-05,2.61635]
[1779352679967,46.86,77868.562,0.0,0.01243,1e-05,2.61573]
[1779352685007,46.86,77867.002,0.0,0.01242,1e-05,2.61497]
[1779352690429,46.87,77865.356,0.0,0.01242,1e-05,2.61401]
[1779352696080,46.87,77870.58,0.0,0.01247,1e-05,2.62357]
[1779352701115,46.88,77865.72,0.0,0.01244,1e-05,2.6171]
[1779352706151,46.88,77862.12,0.0,0.01241,1e-05,2.61288]
[1779352711186,46.89,77858.612,0.0,0.01239,1e-05,2.60767]
[1779352716221,46.89,77857.178,0.0,0.01238,1e-05,2.60732]
[1779352721260,46.9,77847.75,0.0,0.01232,1e-05,2.59519]
[1779352726295,46.91,77852.218,0.0,0.01237,1e-05,2.60418]
[1779352731331,46.92,77851.34,0.0,0.01237,1e-05,2.60438]
[1779352736366,46.92,77848.994,0.0,0.01236,1e-05,2.60245]
[1779352739535,46.93,77847.788,0.0,0.01235,1e-05,2.60157]
[1779352740059,46.93,77847.788,0.0,0.01235,1e-05,2.60157]
[1779352746436,46.93,77851.082,0.0,0.0124,1e-05,2.60942]
[1779352751471,46.94,77852.5,0.0,0.01241,1e-05,2.61228]
[1779352756496,46.94,77852.844,0.0,0.01242,1e-05,2.61312]
[1779352761501,46.94,77850.166,0.0,0.0124,1e-05,2.60971]
[1779352766518,46.95,77831.614,0.0,0.01225,1e-05,2.58207]
[1779352771523,46.96,77837.746,0.0,0.01231,1e-05,2.59298]
[1779352776528,46.96,77846.98,0.0,0.01239,1e-05,2.60857]
[1779352781533,46.96,77853.744,0.0,0.01245,1e-05,2.61914]
[1779352786538,46.96,77854.912,0.0,0.01246,1e-05,2.62096]
[1779352791543,46.96,77854.01,0.0,0.01245,1e-05,2.61935]
[1779352796800,46.96,77854.67,0.0,0.01246,1e-05,2.62029]
[1779352801835,46.96,77862.038,0.0,0.01252,1e-05,2.63138]
[1779352806873,46.95,77864.056,0.0,0.01253,1e-05,2.63354]
[1779352811908,46.95,77865.208,0.0,0.01253,1e-05,2.6345]
[1779352816942,46.95,77867.38,0.0,0.01255,1e-05,2.63709]
[1779352821979,46.95,77855.628,0.0,0.01245,1e-05,2.6188]
[1779352827014,46.95,77854.4,0.0,0.01244,1e-05,2.6178]
[1779352832049,46.95,77853.568,0.0,0.01243,1e-05,2.61592]
[1779352837084,46.95,77865.176,0.0,0.01253,1e-05,2.6338]
[1779352842119,46.95,77868.134,0.0,0.01255,1e-05,2.63779]
[1779352847154,46.95,77870.188,0.0,0.01257,1e-05,2.64025]
[1779352852189,46.94,77870.91,0.0,0.01257,1e-05,2.64073]
[1779352857224,46.94,77868.314,0.0,0.01254,1e-05,2.63645]
[1779352862259,46.94,77876.548,0.0,0.01261,1e-05,2.64863]
[1779352867294,46.94,77876.492,0.0,0.0126,1e-05,2.64759]
[1779352872329,46.93,77881.898,0.0,0.01264,1e-05,2.65493]
[1779352877365,46.93,77886.72,0.0,0.01268,1e-05,2.66097]
[1779352882401,46.92,77891.232,0.0,0.0127,1e-05,2.66637]
[1779352887436,46.92,77889.886,0.0,0.01269,1e-05,2.66274]
[1779352892471,46.91,77891.006,0.0,0.01268,1e-05,2.66207]
[1779352897665,46.91,77884.004,0.0,0.01262,1e-05,2.65091]
[1779352903548,46.91,77882.578,0.0,0.01261,1e-05,2.64886]
[1779352908583,46.92,77879.368,0.0,0.01259,1e-05,2.64433]
[1779352913619,46.92,77877.462,0.0,0.01258,1e-05,2.64212]
[1779352918655,46.92,77875.706,0.0,0.01257,1e-05,2.64023]
[1779352923690,46.92,77875.262,0.0,0.01257,1e-05,2.64051]
[1779352928697,46.93,77873.842,0.0,0.01256,1e-05,2.63923]
[1779352933702,46.93,77872.726,0.0,0.01256,1e-05,2.63845]
[1779352938707,46.93,77872.888,0.0,0.01256,1e-05,2.63953]
[1779352943712,46.94,77870.18,0.0,0.01254,1e-05,2.63625]
[1779352948717,46.94,77869.992,0.0,0.01255,1e-05,2.63688]
[1779352953721,46.95,77860.55,0.0,0.01247,1e-05,2.62213]
[1779352958726,46.95,77862.108,0.0,0.01249,1e-05,2.62629]
[1779352963971,46.96,77867.632,0.0,0.01254,1e-05,2.63602]
[1779352969006,46.96,77866.662,0.0,0.01254,1e-05,2.63512]
[1779352974041,46.96,77871.314,0.0,0.01258,1e-05,2.64262]
[1779352979076,46.96,77875.522,0.0,0.01262,1e-05,2.64908]
[1779352984753,46.96,77879.988,0.0,0.01265,1e-05,2.65536]
[1779352990153,46.95,77882.244,0.0,0.01266,1e-05,2.65779]
[1779352995188,46.95,77881.152,0.0,0.01265,1e-05,2.65533]
[1779353000223,46.95,77883.312,0.0,0.01266,1e-05,2.65801]
[1779353005258,46.94,77886.264,0.0,0.01268,1e-05,2.66175]
[1779353010293,46.93,77902.66,0.0,0.01281,1e-05,2.6857]
[1779353015328,46.93,77902.138,0.0,0.01279,1e-05,2.68123]
[1779353020366,46.92,77901.3,0.0,0.01277,1e-05,2.67825]
[1779353025401,46.92,77903.002,0.0,0.01278,1e-05,2.67949]
[1779353030436,46.91,77904.772,0.0,0.01279,1e-05,2.68094]
[1779353035471,46.91,77906.34,0.0,0.01279,1e-05,2.6821]
[1779353040506,46.9,77906.598,0.0,0.01279,1e-05,2.68137]
[1779353045541,46.9,77894.402,0.0,0.01268,1e-05,2.66205]
[1779353050820,46.91,77892.152,0.0,0.01267,1e-05,2.65918]
[1779353056618,46.91,77892.612,0.0,0.01268,1e-05,2.66064]
[1779353061831,46.91,77891.356,0.0,0.01267,1e-05,2.65923]
[1779353066836,46.91,77890.836,0.0,0.01267,1e-05,2.65897]
[1779353072730,46.92,77887.088,0.0,0.01263,1e-05,2.6526]
[1779353077766,46.92,77885.828,0.0,0.01263,1e-05,2.65161]
[1779353082801,46.92,77884.962,0.0,0.01263,1e-05,2.6512]
[1779353087857,46.93,77883.64,0.0,0.01262,1e-05,2.65003]
[1779353092866,46.93,77882.724,0.0,0.01262,1e-05,2.64948]
[1779353097871,46.93,77881.032,0.0,0.01261,1e-05,2.64771]
[1779353102876,46.94,77880.976,0.0,0.01261,1e-05,2.64847]
[1779353107881,46.94,77875.416,0.0,0.01257,1e-05,2.64075]
[1779353112886,46.95,77849.482,0.0,0.01236,1e-05,2.6019]
[1779353117891,46.96,77847.386,0.0,0.01237,1e-05,2.60272]
[1779353122896,46.97,77854.43,0.0,0.01244,1e-05,2.61674]
[1779353127901,46.98,77850.696,0.0,0.01242,1e-05,2.61312]
[1779353133153,46.99,77847.208,0.0,0.01241,1e-05,2.60924]
[1779353138188,47.0,77848.058,0.0,0.01242,1e-05,2.61277]
[1779353143917,47.0,77846.918,0.0,0.01243,1e-05,2.61284]
[1779353149264,47.01,77848.832,0.0,0.01245,1e-05,2.61748]
[1779353154300,47.02,77842.504,0.0,0.01241,1e-05,2.60919]
[1779353154932,47.02,77842.504,0.0,0.01241,1e-05,2.60919]
[1779353160344,47.02,77846.726,0.0,0.01245,1e-05,2.61717]
[1779353165379,47.02,77847.156,0.0,0.01246,1e-05,2.61878]
[1779353170414,47.03,77847.982,0.0,0.01247,1e-05,2.62063]
[1779353175949,47.03,77847.09,0.0,0.01246,1e-05,2.61978]
[1779353181491,47.03,77845.016,0.0,0.01245,1e-05,2.61744]
[1779353186960,47.04,77839.96,0.0,0.01242,1e-05,2.61089]
[1779353192568,47.04,77839.54,0.0,0.01241,1e-05,2.61024]
[1779353197604,47.04,77842.842,0.0,0.01245,1e-05,2.61627]
[1779353202639,47.04,77856.464,0.0,0.01256,1e-05,2.63656]
[1779353207674,47.04,77856.43,0.0,0.01255,1e-05,2.63579]
[1779353212709,47.03,77855.59,0.0,0.01254,1e-05,2.63392]
[1779353217746,47.03,77858.098,0.0,0.01256,1e-05,2.63746]
[1779353222781,47.03,77866.82,0.0,0.01263,1e-05,2.65012]
[1779353227816,47.03,77863.744,0.0,0.0126,1e-05,2.64425]
[1779353232851,47.03,77854.052,0.0,0.01251,1e-05,2.62903]
[1779353237886,47.03,77850.086,0.0,0.01248,1e-05,2.62354]
[1779353242921,47.03,77849.392,0.0,0.01248,1e-05,2.62342]
[1779353247956,47.04,77841.862,0.0,0.01243,1e-05,2.61316]
[1779353252991,47.04,77844.754,0.0,0.01245,1e-05,2.61749]
[1779353258026,47.05,77845.408,0.0,0.01246,1e-05,2.61954]
[1779353263045,47.05,77843.12,0.0,0.01245,1e-05,2.61692]
[1779353268050,47.05,77849.248,0.0,0.01251,1e-05,2.62725]
[1779353273054,47.05,77850.188,0.0,0.01251,1e-05,2.62875]
[1779353278059,47.05,77855.334,0.0,0.01256,1e-05,2.63673]
[1779353283064,47.05,77854.216,0.0,0.01255,1e-05,2.63482]
[1779353288069,47.05,77854.416,0.0,0.01255,1e-05,2.6349]
[1779353293074,47.05,77851.3,0.0,0.01252,1e-05,2.62988]
[1779353298306,47.05,77850.842,0.0,0.01252,1e-05,2.62952]
[1779353303341,47.05,77850.498,0.0,0.01252,1e-05,2.62927]
[1779353308376,47.05,77853.426,0.0,0.01254,1e-05,2.63397]
[1779353314095,47.05,77852.16,0.0,0.01253,1e-05,2.63066]
[1779353319452,47.05,77852.248,0.0,0.01253,1e-05,2.6311]
[1779353324488,47.05,77854.84,0.0,0.01255,1e-05,2.63521]
[1779353329528,47.05,77854.594,0.0,0.01255,1e-05,2.63481]
[1779353334564,47.05,77853.3,0.0,0.01254,1e-05,2.63284]
[1779353339599,47.06,77848.568,0.0,0.0125,1e-05,2.62587]
[1779353344634,47.06,77850.682,0.0,0.01252,1e-05,2.62973]
[1779353349669,47.06,77854.056,0.0,0.01255,1e-05,2.63519]
[1779353350530,47.06,77854.056,0.0,0.01255,1e-05,2.63519]
[1779353350823,47.06,77854.056,0.0,0.01255,1e-05,2.63519]
[1779353359739,47.05,77858.064,0.0,0.01258,1e-05,2.6402]
[1779353364774,47.05,77856.356,0.0,0.01256,1e-05,2.63764]
[1779353369809,47.05,77861.172,0.0,0.0126,1e-05,2.64473]
[1779353374844,47.05,77859.06,0.0,0.01258,1e-05,2.63983]
[1779353379879,47.05,77858.676,0.0,0.01257,1e-05,2.63926]
[1779353384914,47.05,77855.454,0.0,0.01255,1e-05,2.63472]
[1779353389949,47.05,77861.996,0.0,0.0126,1e-05,2.64486]
[1779353394984,47.05,77863.62,0.0,0.01261,1e-05,2.64696]
[1779353400030,47.05,77865.326,0.0,0.01263,1e-05,2.64914]
[1779353405061,47.05,77859.9,0.0,0.01258,1e-05,2.64056]
[1779353410096,47.05,77861.082,0.0,0.01259,1e-05,2.64252]
[1779353415131,47.05,77858.364,0.0,0.01257,1e-05,2.63842]
[1779353420166,47.05,77857.854,0.0,0.01257,1e-05,2.63803]
[1779353425213,47.05,77857.61,0.0,0.01257,1e-05,2.63805]
[1779353430218,47.05,77861.322,0.0,0.0126,1e-05,2.64387]
[1779353435223,47.05,77855.91,0.0,0.01255,1e-05,2.63429]
[1779353440228,47.06,77855.836,0.0,0.01255,1e-05,2.63481]
[1779353445233,47.06,77855.212,0.0,0.01255,1e-05,2.63449]
[1779353450238,47.06,77858.922,0.0,0.01258,1e-05,2.64069]
[1779353455243,47.06,77869.184,0.0,0.01267,1e-05,2.65679]
[1779353460248,47.05,77877.474,0.0,0.01273,1e-05,2.6679]
[1779353465253,47.05,77865.138,0.0,0.01262,1e-05,2.64692]
[1779353470524,47.05,77856.698,0.0,0.01255,1e-05,2.63459]
[1779353475559,47.05,77855.168,0.0,0.01254,1e-05,2.63331]
[1779353482270,47.06,77854.14,0.0,0.01254,1e-05,2.63296]
[1779353487642,47.06,77853.078,0.0,0.01254,1e-05,2.63245]
[1779353493281,47.07,77851.3,0.0,0.01252,1e-05,2.62931]
[1779353499287,47.07,77851.108,0.0,0.01253,1e-05,2.63024]
[1779353504762,47.08,77848.748,0.0,0.01251,1e-05,2.6277]
[1779353509797,47.08,77847.704,0.0,0.01251,1e-05,2.62713]
[1779353514832,47.08,77848.434,0.0,0.01252,1e-05,2.62909]
[1779353519867,47.08,77848.544,0.0,0.01253,1e-05,2.62994]
[1779353524903,47.09,77848.192,0.0,0.01253,1e-05,2.6299]
[1779353529938,47.09,77849.476,0.0,0.01254,1e-05,2.63222]
[1779353534973,47.09,77849.054,0.0,0.01254,1e-05,2.63189]
[1779353540015,47.09,77849.098,0.0,0.01254,1e-05,2.63221]
[1779353545043,47.09,77848.392,0.0,0.01253,1e-05,2.63149]
[1779353550078,47.09,77846.212,0.0,0.01252,1e-05,2.62859]
[1779353555115,47.09,77845.246,0.0,0.01251,1e-05,2.62624]
[1779353560150,47.1,77847.114,0.0,0.01253,1e-05,2.62967]
[1779353565185,47.1,77844.334,0.0,0.01251,1e-05,2.62568]
[1779353570221,47.1,77844.416,0.0,0.01251,1e-05,2.62627]
[1779353575255,47.1,77845.578,0.0,0.01252,1e-05,2.62846]
[1779353580290,47.1,77854.602,0.0,0.01259,1e-05,2.6421]
[1779353585325,47.1,77854.236,0.0,0.01259,1e-05,2.64088]
[1779353590360,47.09,77854.758,0.0,0.01259,1e-05,2.64119]
[1779353595386,47.09,77861.082,0.0,0.01264,1e-05,2.65032]
[1779353600391,47.09,77859.816,0.0,0.01262,1e-05,2.64737]
[1779353606398,47.09,77859.322,0.0,0.01261,1e-05,2.64591]
[1779353611403,47.08,77858.656,0.0,0.0126,1e-05,2.64303]
[1779353616408,47.08,77859.998,0.0,0.01261,1e-05,2.64488]
[1779353621413,47.08,77854.952,0.0,0.01257,1e-05,2.6372]
[1779353626418,47.08,77857.35,0.0,0.01259,1e-05,2.64111]
[1779353631423,47.09,77853.172,0.0,0.01256,1e-05,2.63496]
[1779353635892,47.09,77852.248,0.0,0.01255,1e-05,2.63398]
[1779353641717,47.09,77851.966,0.0,0.01255,1e-05,2.6342]
[1779353646752,47.09,77857.182,0.0,0.0126,1e-05,2.64235]
[1779353651787,47.09,77857.304,0.0,0.0126,1e-05,2.64237]
[1779353656822,47.09,77863.188,0.0,0.01264,1e-05,2.65124]
[1779353661857,47.09,77857.834,0.0,0.0126,1e-05,2.6426]
[1779353666892,47.09,77856.956,0.0,0.01259,1e-05,2.64136]
[1779353672465,47.09,77857.228,0.0,0.01259,1e-05,2.6405]
[1779353677969,47.09,77860.36,0.0,0.01261,1e-05,2.64552]
[1779353683004,47.09,77856.358,0.0,0.01258,1e-05,2.63931]
[1779353688481,47.09,77856.082,0.0,0.01258,1e-05,2.63923]
[1779353694081,47.09,77856.654,0.0,0.01259,1e-05,2.64047]
[1779353699116,47.09,77857.556,0.0,0.01259,1e-05,2.64199]
[1779353704151,47.09,77858.396,0.0,0.0126,1e-05,2.64333]
[1779353709186,47.09,77857.748,0.0,0.0126,1e-05,2.64237]
[1779353714221,47.09,77857.548,0.0,0.0126,1e-05,2.64216]
[1779353719256,47.09,77858.218,0.0,0.0126,1e-05,2.64318]
[1779353724291,47.09,77858.898,0.0,0.01261,1e-05,2.64423]
[1779353729326,47.09,77861.774,0.0,0.01263,1e-05,2.64838]
[1779353734361,47.09,77863.896,0.0,0.01264,1e-05,2.64994]
[1779353739396,47.09,77864.994,0.0,0.01265,1e-05,2.65122]
[1779353744433,47.09,77865.378,0.0,0.01265,1e-05,2.65129]
[1779353749469,47.08,77869.172,0.0,0.01267,1e-05,2.65647]
[1779353754504,47.08,77869.284,0.0,0.01267,1e-05,2.65595]
[1779353759539,47.08,77871.928,0.0,0.01269,1e-05,2.65933]
[1779353759564,47.08,77871.928,0.0,0.01269,1e-05,2.65933]
[1779353765558,47.07,77886.902,0.0,0.01281,1e-05,2.6818]
[1779353770563,47.06,77892.484,0.0,0.01284,1e-05,2.68794]
[1779353775568,47.05,77897.518,0.0,0.01287,1e-05,2.69323]
[1779353780573,47.05,77889.128,0.0,0.01279,1e-05,2.67811]
[1779353784791,47.04,77893.898,0.0,0.01282,1e-05,2.68432]
[1779353785099,47.04,77893.898,0.0,0.01282,1e-05,2.68432]
[1779353791584,47.03,77896.362,0.0,0.01282,1e-05,2.68441]
[1779353796589,47.03,77900.606,0.0,0.01285,1e-05,2.68949]
[1779353801838,47.03,77891.302,0.0,0.01277,1e-05,2.67373]
[1779353806873,47.02,77890.978,0.0,0.01276,1e-05,2.67293]
[1779353811908,47.02,77891.142,0.0,0.01276,1e-05,2.67291]
[1779353816943,47.02,77897.98,0.0,0.01281,1e-05,2.68281]
[1779353821979,47.02,77897.872,0.0,0.01281,1e-05,2.68175]
[1779353827620,47.01,77898.33,0.0,0.01281,1e-05,2.68175]
[1779353833061,47.01,77899.798,0.0,0.01282,1e-05,2.6833]
[1779353838096,47.01,77894.83,0.0,0.01277,1e-05,2.67534]
[1779353841457,47.01,77895.992,0.0,0.01278,1e-05,2.67715]
[1779353847159,47.01,77895.536,0.0,0.01278,1e-05,2.67631]
[1779353852645,47.01,77896.56,0.0,0.01278,1e-05,2.6764]
[1779353857650,47.01,77892.998,0.0,0.01275,1e-05,2.67101]
[1779353863277,47.01,77891.688,0.0,0.01274,1e-05,2.6694]
[1779353868312,47.01,77891.84,0.0,0.01275,1e-05,2.67004]
[1779353873347,47.02,77892.666,0.0,0.01276,1e-05,2.67165]
[1779353878382,47.02,77893.452,0.0,0.01276,1e-05,2.67306]
[1779353883418,47.02,77892.458,0.0,0.01276,1e-05,2.67157]
[1779353890683,47.02,77894.22,0.0,0.01277,1e-05,2.67437]
[1779353897516,47.02,77894.666,0.0,0.01277,1e-05,2.67507]
[1779353902553,47.02,77890.696,0.0,0.01274,1e-05,2.6694]
[1779353907588,47.02,77894.388,0.0,0.01278,1e-05,2.6753]
[1779353912623,47.02,77895.958,0.0,0.01278,1e-05,2.67617]
[1779353917658,47.02,77897.278,0.0,0.01279,1e-05,2.67811]
[1779353922693,47.02,77897.778,0.0,0.0128,1e-05,2.67877]
[1779353928722,47.02,77895.082,0.0,0.01277,1e-05,2.67467]
[1779353933732,47.02,77888.69,0.0,0.01272,1e-05,2.66514]
[1779353938737,47.02,77887.692,0.0,0.01272,1e-05,2.66455]
[1779353943742,47.03,77887.494,0.0,0.01272,1e-05,2.66508]
[1779353949748,47.03,77886.512,0.0,0.01272,1e-05,2.66449]
[1779353954753,47.03,77885.58,0.0,0.01271,1e-05,2.66381]
[1779353959758,47.03,77886.844,0.0,0.01273,1e-05,2.66651]
[1779353961530,47.04,77885.878,0.0,0.01272,1e-05,2.66512]
[1779353961645,47.04,77885.878,0.0,0.01272,1e-05,2.66512]
[1779353970029,47.04,77881.146,0.0,0.01269,1e-05,2.65948]
[1779353976071,47.05,77878.268,0.0,0.01267,1e-05,2.65538]
[1779353981780,47.05,77875.992,0.0,0.01266,1e-05,2.65339]
[1779353987148,47.06,77875.014,0.0,0.01266,1e-05,2.65367]
[1779353992742,47.06,77874.272,0.0,0.01266,1e-05,2.65362]
[1779353996612,47.07,77872.486,0.0,0.01265,1e-05,2.65192]
[1779354002269,47.08,77868.386,0.0,0.01263,1e-05,2.64752]
[1779354007307,47.08,77859.952,0.0,0.01257,1e-05,2.63665]
[1779354012812,47.09,77865.788,0.0,0.01263,1e-05,2.64749]
[1779354018384,47.06,77866.758,0.0,0.01258,1e-05,2.6393]
[1779354023419,47.02,77866.996,0.0,0.01254,1e-05,2.6306]
[1779354028454,47.0,77867.852,0.0,0.0125,1e-05,2.62367]
[1779354033489,46.97,77868.29,0.0,0.01245,1e-05,2.61545]
[1779354038524,46.95,77868.608,0.0,0.01242,1e-05,2.60921]
[1779354043559,46.92,77867.508,0.0,0.01238,1e-05,2.60145]
[1779354048596,46.91,77867.71,0.0,0.01235,1e-05,2.59635]
[1779354053633,46.89,77864.942,0.0,0.0123,1e-05,2.58727]
[1779354058668,46.88,77864.376,0.0,0.01227,1e-05,2.58238]
[1779354063705,46.86,77861.228,0.0,0.01223,1e-05,2.57401]
[1779354068740,46.85,77862.156,0.0,0.01222,1e-05,2.57246]
[1779354073775,46.84,77860.774,0.0,0.01219,1e-05,2.56773]
[1779354078810,46.84,77857.052,0.0,0.01215,1e-05,2.55995]
[1779354083887,46.83,77858.728,0.0,0.01216,1e-05,2.56075]
[1779354089886,46.82,77859.996,0.0,0.01215,1e-05,2.56056]
[1779354094900,46.82,77861.094,0.0,0.01215,1e-05,2.55906]
[1779354099905,46.81,77861.612,0.0,0.01214,1e-05,2.55834]
[1779354104910,46.81,77858.404,0.0,0.01211,1e-05,2.55271]
[1779354109915,46.81,77859.154,0.0,0.01212,1e-05,2.55377]
[1779354114920,46.81,77859.474,0.0,0.01212,1e-05,2.55415]
[1779354119925,46.81,77859.558,0.0,0.01212,1e-05,2.55417]
[1779354124930,46.81,77859.652,0.0,0.01212,1e-05,2.55419]
[1779354130936,46.81,77860.582,0.0,0.01213,1e-05,2.55548]
[1779354135941,46.81,77857.844,0.0,0.0121,1e-05,2.55115]
[1779354141246,46.81,77857.228,0.0,0.0121,1e-05,2.5501]
[1779354146952,46.81,77855.47,0.0,0.01208,1e-05,2.54732]
[1779354151957,46.8,77855.706,0.0,0.01208,1e-05,2.54625]
[1779354157359,46.8,77855.648,0.0,0.01208,1e-05,2.54611]
[1779354162394,46.8,77854.71,0.0,0.01207,1e-05,2.54462]
[1779354167429,46.8,77855.696,0.0,0.01208,1e-05,2.5461]
[1779354172464,46.8,77855.55,0.0,0.01208,1e-05,2.54584]
[1779354177983,46.8,77855.25,0.0,0.01207,1e-05,2.54533]
[1779354182988,46.8,77855.132,0.0,0.01207,1e-05,2.54511]
[1779354188994,46.8,77854.652,0.0,0.01207,1e-05,2.54433]
[1779354194619,46.8,77854.118,0.0,0.01206,1e-05,2.54348]
[1779354199654,46.8,77853.574,0.0,0.01206,1e-05,2.54262]
[1779354205014,46.8,77854.074,0.0,0.01206,1e-05,2.54338]
[1779354211020,46.8,77853.44,0.0,0.01205,1e-05,2.541]
[1779354216773,46.8,77853.816,0.0,0.01206,1e-05,2.54158]
[1779354221808,46.8,77858.048,0.0,0.01209,1e-05,2.54808]
[1779354226843,46.8,77851.476,0.0,0.01204,1e-05,2.53791]
[1779354231877,46.8,77850.43,0.0,0.01203,1e-05,2.5363]
[1779354236913,46.8,77850.56,0.0,0.01203,1e-05,2.5365]
[1779354242051,46.8,77850.622,0.0,0.01203,1e-05,2.5366]
[1779354248057,46.8,77851.002,0.0,0.01203,1e-05,2.53718]
[1779354254035,46.8,77849.118,0.0,0.01202,1e-05,2.53428]
[1779354259067,46.8,77850.084,0.0,0.01202,1e-05,2.53577]
[1779354264072,46.8,77850.748,0.0,0.01203,1e-05,2.53679]
[1779354269076,46.8,77849.88,0.0,0.01202,1e-05,2.53545]
[1779354274081,46.8,77850.024,0.0,0.01202,1e-05,2.53429]
[1779354279086,46.8,77849.268,0.0,0.01201,1e-05,2.53313]
[1779354284091,46.8,77848.398,0.0,0.012,1e-05,2.53179]
[1779354290097,46.8,77848.588,0.0,0.01201,1e-05,2.53208]
[1779354295102,46.8,77848.66,0.0,0.01201,1e-05,2.53219]
[1779354300108,46.8,77848.576,0.0,0.01201,1e-05,2.53206]
[1779354306114,46.8,77847.25,0.0,0.01199,1e-05,2.53002]
[1779354311438,46.8,77847.684,0.0,0.012,1e-05,2.53069]
[1779354316472,46.8,77843.498,0.0,0.01196,1e-05,2.52426]
[1779354321508,46.8,77842.836,0.0,0.01196,1e-05,2.52324]
[1779354326543,46.8,77840.414,0.0,0.01194,1e-05,2.51952]
[1779354331578,46.8,77841.436,0.0,0.01194,1e-05,2.51972]
[1779354336613,46.8,77841.26,0.0,0.01194,1e-05,2.51945]
[1779354341648,46.8,77843.228,0.0,0.01196,1e-05,2.52247]
[1779354346692,46.8,77846.896,0.0,0.01199,1e-05,2.5281]
[1779354349712,46.8,77870.402,0.0,0.01218,1e-05,2.56434]
[1779354354747,46.8,77869.682,0.0,0.01217,1e-05,2.56304]
[1779354359782,46.8,77869.626,0.0,0.01217,1e-05,2.56277]
[1779354365175,46.8,77876.296,0.0,0.01223,1e-05,2.57289]
[1779354370859,46.8,77882.476,0.0,0.01228,1e-05,2.58213]
[1779354375893,46.8,77885.62,0.0,0.0123,1e-05,2.58667]
[1779354380929,46.8,77885.922,0.0,0.0123,1e-05,2.58674]
[1779354385965,46.8,77885.934,0.0,0.0123,1e-05,2.58637]
[1779354391000,46.79,77885.104,0.0,0.01228,1e-05,2.5833]
[1779354396036,46.79,77887.982,0.0,0.0123,1e-05,2.58742]
[1779354401072,46.79,77891.94,0.0,0.01234,1e-05,2.59319]
[1779354406107,46.79,77900.716,0.0,0.01241,1e-05,2.60645]
[1779354411142,46.79,77910.892,0.0,0.01249,1e-05,2.62188]
[1779354416177,46.78,77918.004,0.0,0.01255,1e-05,2.63238]
[1779354421212,46.78,77921.46,0.0,0.01257,1e-05,2.63707]
[1779354426237,46.78,77931.8,0.0,0.01266,1e-05,2.65264]
[1779354431242,46.78,77930.932,0.0,0.01264,1e-05,2.6503]
[1779354436247,46.77,77930.01,0.0,0.01263,1e-05,2.64792]
[1779354441252,46.77,77929.498,0.0,0.01262,1e-05,2.6462]
[1779354446257,46.77,77907.838,0.0,0.01243,1e-05,2.61112]
[1779354451262,46.76,77904.638,0.0,0.01239,1e-05,2.6041]
[1779354456267,46.76,77899.742,0.0,0.01235,1e-05,2.59589]
[1779354456290,46.76,77899.742,0.0,0.01235,1e-05,2.59589]
[1779354462273,46.76,77902.65,0.0,0.01237,1e-05,2.5999]
[1779354467535,46.76,77904.182,0.0,0.01238,1e-05,2.6017]
[1779354472570,46.76,77909.218,0.0,0.01242,1e-05,2.60909]
[1779354478294,46.75,77905.926,0.0,0.01239,1e-05,2.60334]
[1779354480626,46.75,77878.508,0.0,0.01216,1e-05,2.56033]
[1779354485661,46.75,77875.602,0.0,0.01213,1e-05,2.5557]
[1779354490696,46.75,77878.716,0.0,0.01216,1e-05,2.56039]
[1779354491310,46.75,77878.716,0.0,0.01216,1e-05,2.56039]
[1779354496739,46.75,77882.448,0.0,0.01219,1e-05,2.56597]
[1779354501775,46.75,77882.542,0.0,0.01219,1e-05,2.56593]
[1779354506810,46.75,77876.058,0.0,0.01213,1e-05,2.55572]
[1779354511845,46.75,77875.656,0.0,0.01212,1e-05,2.55361]
[1779354516880,46.75,77884.202,0.0,0.01219,1e-05,2.56674]
[1779354521915,46.75,77886.488,0.0,0.01221,1e-05,2.57008]
[1779354526957,46.75,77887.626,0.0,0.01222,1e-05,2.5716]
[1779354531992,46.74,77902.072,0.0,0.01233,1e-05,2.59267]
[1779354537027,46.74,77903.078,0.0,0.01234,1e-05,2.59383]
[1779354542062,46.74,77904.048,0.0,0.01235,1e-05,2.59491]
[1779354542360,46.74,77904.048,0.0,0.01235,1e-05,2.59491]
[1779354548104,46.74,77906.036,0.0,0.01236,1e-05,2.5975]
[1779354553139,46.74,77904.65,0.0,0.01234,1e-05,2.59488]
[1779354558175,46.74,77906.702,0.0,0.01236,1e-05,2.59765]
[1779354563212,46.73,77904.436,0.0,0.01234,1e-05,2.59367]
[1779354563381,46.73,77904.436,0.0,0.01234,1e-05,2.59367]
[1779354569383,46.73,77902.698,0.0,0.01231,1e-05,2.58907]
[1779354572529,46.72,77899.656,0.0,0.01228,1e-05,2.58213]
[1779354572556,46.72,77899.656,0.0,0.01228,1e-05,2.58213]
[1779354573391,46.72,77899.656,0.0,0.01227,1e-05,2.58152]
[1779354573449,46.72,77899.656,0.0,0.01227,1e-05,2.58152]
[1779354574289,46.72,77899.656,0.0,0.01227,1e-05,2.58146]
[1779354579358,46.72,77877.718,0.0,0.01209,1e-05,2.54711]
[1779354584400,46.72,77865.804,0.0,0.01199,1e-05,2.52871]
[1779354584464,46.72,77865.804,0.0,0.01199,1e-05,2.52871]
[1779354584546,46.72,77865.804,0.0,0.01199,1e-05,2.52871]
[1779354590442,46.72,77865.828,0.0,0.01199,1e-05,2.52874]
[1779354595461,46.72,77867.706,0.0,0.01201,1e-05,2.53164]
[1779354600467,46.72,77870.366,0.0,0.01203,1e-05,2.53574]
[1779354605472,46.72,77876.876,0.0,0.01208,1e-05,2.5458]
[1779354610477,46.72,77872.798,0.0,0.01205,1e-05,2.53949]
[1779354615482,46.72,77873.046,0.0,0.01205,1e-05,2.53988]
[1779354620487,46.72,77874.026,0.0,0.01206,1e-05,2.54139]
[1779354625494,46.72,77870.864,0.0,0.01203,1e-05,2.53651]
[1779354630499,46.72,77874.416,0.0,0.01206,1e-05,2.542]
[1779354635504,46.72,77875.514,0.0,0.01206,1e-05,2.54231]
[1779354640794,46.72,77875.28,0.0,0.01206,1e-05,2.54195]
[1779354646522,46.72,77874.234,0.0,0.01205,1e-05,2.54033]
[1779354652880,46.72,77879.484,0.0,0.0121,1e-05,2.54844]
[1779354657915,46.72,77881.544,0.0,0.01211,1e-05,2.55159]
[1779354662950,46.72,77890.734,0.0,0.01218,1e-05,2.56452]
[1779354667985,46.71,77884.282,0.0,0.01212,1e-05,2.55351]
[1779354673021,46.71,77883.386,0.0,0.01211,1e-05,2.55155]
[1779354678056,46.71,77883.872,0.0,0.01212,1e-05,2.55214]
[1779354683560,46.71,77885.576,0.0,0.01213,1e-05,2.55472]
[1779354688560,46.71,77885.524,0.0,0.01213,1e-05,2.55457]
[1779354694571,46.71,77886.686,0.0,0.01213,1e-05,2.55487]
[1779354700217,46.71,77886.684,0.0,0.01213,1e-05,2.55477]
[1779354705582,46.71,77887.304,0.0,0.01214,1e-05,2.55549]
[1779354711295,46.7,77889.098,0.0,0.01214,1e-05,2.55714]
[1779354716331,46.7,77890.296,0.0,0.01215,1e-05,2.55825]
[1779354721366,46.7,77890.178,0.0,0.01215,1e-05,2.55796]
[1779354726401,46.7,77899.48,0.0,0.01222,1e-05,2.57184]
[1779354731436,46.7,77898.708,0.0,0.01222,1e-05,2.57042]
[1779354736471,46.7,77899.156,0.0,0.01222,1e-05,2.5709]
[1779354741506,46.7,77898.774,0.0,0.01221,1e-05,2.57009]
[1779354746541,46.7,77899.06,0.0,0.01221,1e-05,2.57034]
[1779354751577,46.7,77902.302,0.0,0.01223,1e-05,2.57376]
[1779354756612,46.69,77903.652,0.0,0.01224,1e-05,2.57562]
[1779354761641,46.69,77904.716,0.0,0.01225,1e-05,2.57703]
[1779354766646,46.69,77904.952,0.0,0.01225,1e-05,2.57713]
[1779354771651,46.69,77906.356,0.0,0.01226,1e-05,2.57906]
[1779354777657,46.69,77906.896,0.0,0.01227,1e-05,2.57957]
[1779354782662,46.69,77910.654,0.0,0.0123,1e-05,2.58517]
[1779354787667,46.69,77912.426,0.0,0.01231,1e-05,2.58759]
[1779354792672,46.69,77912.194,0.0,0.0123,1e-05,2.58688]
[1779354798678,46.69,77911.012,0.0,0.01229,1e-05,2.58462]
[1779354803943,46.68,77909.3,0.0,0.01228,1e-05,2.58157]
[1779354808978,46.68,77908.37,0.0,0.01227,1e-05,2.57983]
[1779354814014,46.68,77906.928,0.0,0.01225,1e-05,2.57592]
[1779354819701,46.68,77907.06,0.0,0.01225,1e-05,2.57588]
[1779354825094,46.68,77896.66,0.0,0.01216,1e-05,2.55944]
[1779354830129,46.68,77896.906,0.0,0.01216,1e-05,2.55972]
[1779354835164,46.68,77897.174,0.0,0.01216,1e-05,2.56003]
[1779354840199,46.68,77896.606,0.0,0.01216,1e-05,2.55903]
[1779354845234,46.68,77893.838,0.0,0.01213,1e-05,2.55464]
[1779354850269,46.68,77894.24,0.0,0.01214,1e-05,2.5552]
[1779354855305,46.68,77894.066,0.0,0.01213,1e-05,2.55485]
[1779354860340,46.68,77888.548,0.0,0.01209,1e-05,2.54626]
[1779354865376,46.68,77888.51,0.0,0.01209,1e-05,2.5462]
[1779354870413,46.68,77891.796,0.0,0.01211,1e-05,2.55126]
[1779354875448,46.68,77891.904,0.0,0.01211,1e-05,2.55001]
[1779354880483,46.68,77890.64,0.0,0.0121,1e-05,2.54804]
[1779354885517,46.68,77890.298,0.0,0.01209,1e-05,2.5475]
[1779354890553,46.68,77889.206,0.0,0.01209,1e-05,2.5458]
[1779354895588,46.68,77888.03,0.0,0.01208,1e-05,2.54398]
[1779354900625,46.68,77887.78,0.0,0.01207,1e-05,2.54359]
[1779354905660,46.68,77886.14,0.0,0.01206,1e-05,2.54105]
[1779354910695,46.68,77892.604,0.0,0.01211,1e-05,2.55106]
[1779354915730,46.68,77891.486,0.0,0.0121,1e-05,2.5493]
[1779354920767,46.68,77887.586,0.0,0.01207,1e-05,2.54325]
[1779354925802,46.68,77889.248,0.0,0.01209,1e-05,2.54583]
[1779354930812,46.68,77891.554,0.0,0.01211,1e-05,2.54939]
[1779354935817,46.68,77892.076,0.0,0.0121,1e-05,2.54874]
[1779354940822,46.68,77892.27,0.0,0.0121,1e-05,2.54903]
[1779354945827,46.68,77894.134,0.0,0.01212,1e-05,2.55182]
[1779354950832,46.68,77901.832,0.0,0.01218,1e-05,2.5636]
[1779354955837,46.68,77900.94,0.0,0.01217,1e-05,2.56208]
[1779354960842,46.68,77900.7,0.0,0.01217,1e-05,2.56158]
[1779354966848,46.68,77900.836,0.0,0.01217,1e-05,2.56165]
[1779354972126,46.67,77907.214,0.0,0.01222,1e-05,2.57136]
[1779354977161,46.67,77907.382,0.0,0.01222,1e-05,2.57142]
[1779354982864,46.67,77907.386,0.0,0.01222,1e-05,2.57122]
[1779354988239,46.67,77904.766,0.0,0.0122,1e-05,2.5669]
[1779354993274,46.67,77905.428,0.0,0.0122,1e-05,2.56637]
[1779354998310,46.67,77902.994,0.0,0.01218,1e-05,2.56245]
[1779355003345,46.67,77906.302,0.0,0.0122,1e-05,2.56746]
[1779355008380,46.67,77907.094,0.0,0.01221,1e-05,2.56851]
[1779355013895,46.67,77907.246,0.0,0.01221,1e-05,2.56857]
[1779355019456,46.67,77907.19,0.0,0.01221,1e-05,2.56826]
[1779355024493,46.67,77907.192,0.0,0.01221,1e-05,2.56809]
[1779355029528,46.67,77906.856,0.0,0.0122,1e-05,2.56739]
[1779355034916,46.67,77906.584,0.0,0.0122,1e-05,2.5668]
[1779355040922,46.67,77906.916,0.0,0.0122,1e-05,2.56712]
[1779355045927,46.67,77906.636,0.0,0.0122,1e-05,2.56652]
[1779355050932,46.67,77906.546,0.0,0.0122,1e-05,2.56622]
[1779355056719,46.66,77900.724,0.0,0.01214,1e-05,2.55562]
[1779355061761,46.66,77892.12,0.0,0.01207,1e-05,2.54225]
[1779355066796,46.66,77890.07,0.0,0.01205,1e-05,2.53907]
[1779355071831,46.66,77888.394,0.0,0.01204,1e-05,2.53648]
[1779355076866,46.66,77887.456,0.0,0.01203,1e-05,2.53503]
[1779355081901,46.66,77886.914,0.0,0.01203,1e-05,2.53419]
[1779355087973,46.66,77886.954,0.0,0.01203,1e-05,2.53425]
[1779355091288,46.66,77886.634,0.0,0.01202,1e-05,2.53376]
[1779355091898,46.66,77886.634,0.0,0.01202,1e-05,2.53376]
[1779355093596,46.66,77886.586,0.0,0.01202,1e-05,2.53368]
[1779355098987,46.66,77883.006,0.0,0.01199,1e-05,2.52815]
[1779355103992,46.66,77880.894,0.0,0.01198,1e-05,2.5249]
[1779355106578,46.66,77880.758,0.0,0.01198,1e-05,2.52469]
[1779355112000,46.66,77865.834,0.0,0.01185,1e-05,2.5004]
[1779355117019,46.66,77870.97,0.0,0.01189,1e-05,2.50827]
[1779355122024,46.66,77871.64,0.0,0.01189,1e-05,2.50929]
[1779355128030,46.66,77873.9,0.0,0.01191,1e-05,2.51276]
[1779355134036,46.66,77878.248,0.0,0.01195,1e-05,2.51945]
[1779355139302,46.66,77878.44,0.0,0.01195,1e-05,2.51974]
[1779355144337,46.66,77878.292,0.0,0.01195,1e-05,2.51951]
[1779355149372,46.66,77877.476,0.0,0.01194,1e-05,2.51826]
[1779355154406,46.66,77878.436,0.0,0.01195,1e-05,2.51973]
[1779355159442,46.66,77877.912,0.0,0.01195,1e-05,2.51893]
[1779355161116,46.66,77878.24,0.0,0.01195,1e-05,2.51943]
[1779355166491,46.66,77878.874,0.0,0.01195,1e-05,2.52041]
[1779355171526,46.66,77879.234,0.0,0.01195,1e-05,2.51959]
[1779355177569,46.66,77879.03,0.0,0.01195,1e-05,2.51927]
[1779355183085,46.66,77879.286,0.0,0.01195,1e-05,2.51967]
[1779355188646,46.66,77879.148,0.0,0.01195,1e-05,2.51945]
[1779355193681,46.66,77879.226,0.0,0.01195,1e-05,2.51957]
[1779355199101,46.66,77877.348,0.0,0.01193,1e-05,2.51668]
[1779355204106,46.66,77876.736,0.0,0.01193,1e-05,2.51574]
[1779355209344,46.66,77876.784,0.0,0.01193,1e-05,2.51582]
[1779355214827,46.66,77880.55,0.0,0.01196,1e-05,2.52161]
[1779355219863,46.66,77882.038,0.0,0.01197,1e-05,2.5239]
[1779355224898,46.66,77888.568,0.0,0.01203,1e-05,2.53398]
[1779355229933,46.66,77891.394,0.0,0.01205,1e-05,2.53835]
[1779355234968,46.66,77892.012,0.0,0.01205,1e-05,2.53792]
[1779355240015,46.66,77886.962,0.0,0.01201,1e-05,2.53012]
[1779355245038,46.66,77885.34,0.0,0.01199,1e-05,2.52761]
[1779355250074,46.66,77889.204,0.0,0.01203,1e-05,2.53358]
[1779355255109,46.66,77892.412,0.0,0.01205,1e-05,2.53854]
[1779355260144,46.66,77893.71,0.0,0.01206,1e-05,2.54055]
[1779355265168,46.66,77899.666,0.0,0.01211,1e-05,2.54979]
[1779355270173,46.66,77900.126,0.0,0.01212,1e-05,2.55048]
[1779355275178,46.66,77900.328,0.0,0.01212,1e-05,2.55077]
[1779355280184,46.66,77902.99,0.0,0.01214,1e-05,2.55485]
[1779355285189,46.66,77902.2,0.0,0.01213,1e-05,2.55357]
[1779355290195,46.66,77902.598,0.0,0.01214,1e-05,2.55413]
[1779355295389,46.66,77902.376,0.0,0.01213,1e-05,2.55235]
[1779355300424,46.66,77902.482,0.0,0.01213,1e-05,2.55246]
[1779355305459,46.66,77903.276,0.0,0.01213,1e-05,2.55365]
[1779355310494,46.66,77903.876,0.0,0.01214,1e-05,2.55452]
[1779355315529,46.66,77903.75,0.0,0.01214,1e-05,2.55426]
[1779355320564,46.66,77903.398,0.0,0.01214,1e-05,2.55366]
[1779355325599,46.66,77902.866,0.0,0.01213,1e-05,2.55279]
[1779355333237,46.66,77904.848,0.0,0.01215,1e-05,2.55577]
[1779355338689,46.66,77905.856,0.0,0.01215,1e-05,2.55725]
[1779355344248,46.66,77907.994,0.0,0.01217,1e-05,2.56048]
[1779355349766,46.66,77910.32,0.0,0.01219,1e-05,2.56395]
[1779355354802,46.66,77912.134,0.0,0.0122,1e-05,2.56524]
[1779355359837,46.66,77915.346,0.0,0.01222,1e-05,2.57007]
[1779355364873,46.66,77911.764,0.0,0.01219,1e-05,2.56432]
[1779355369907,46.66,77911.948,0.0,0.01219,1e-05,2.56447]
[1779355374941,46.66,77913.816,0.0,0.01221,1e-05,2.56722]
[1779355379978,46.66,77918.298,0.0,0.01225,1e-05,2.57403]
[1779355385016,46.66,77914.972,0.0,0.01222,1e-05,2.56865]
[1779355390053,46.66,77914.428,0.0,0.01221,1e-05,2.56763]
[1779355395088,46.66,77913.814,0.0,0.0122,1e-05,2.56651]
[1779355400123,46.66,77913.64,0.0,0.0122,1e-05,2.56609]
[1779355405158,46.65,77914.11,0.0,0.01221,1e-05,2.56666]
[1779355410193,46.65,77917.056,0.0,0.01223,1e-05,2.57107]
[1779355415228,46.65,77917.518,0.0,0.01223,1e-05,2.57021]
[1779355420262,46.65,77916.68,0.0,0.01222,1e-05,2.56873]
[1779355425298,46.65,77922.676,0.0,0.01227,1e-05,2.57786]
[1779355430333,46.65,77919.852,0.0,0.01224,1e-05,2.5732]
[1779355435342,46.65,77919.66,0.0,0.01224,1e-05,2.5727]
[1779355441350,46.65,77918.86,0.0,0.01223,1e-05,2.5712]
[1779355447356,46.65,77911.928,0.0,0.01217,1e-05,2.56021]
[1779355452361,46.65,77911.716,0.0,0.01217,1e-05,2.55978]
[1779355457366,46.65,77908.956,0.0,0.01215,1e-05,2.5554]
[1779355462371,46.65,77904.164,0.0,0.01211,1e-05,2.54792]
[1779355467593,46.65,77901.678,0.0,0.01209,1e-05,2.54406]
[1779355473382,46.65,77893.78,0.0,0.01201,1e-05,2.53045]
[1779355478671,46.65,77887.04,0.0,0.01196,1e-05,2.52006]
[1779355483705,46.65,77885.702,0.0,0.01195,1e-05,2.518]
[1779355488729,46.65,77884.232,0.0,0.01193,1e-05,2.51573]
[1779355494403,46.65,77879.936,0.0,0.0119,1e-05,2.50913]
[1779355499818,46.65,77880.978,0.0,0.01191,1e-05,2.51073]
[1779355505413,46.65,77885.814,0.0,0.01195,1e-05,2.51817]
[1779355510897,46.65,77882.502,0.0,0.01192,1e-05,2.51308]
[1779355515932,46.65,77890.036,0.0,0.01198,1e-05,2.52467]
[1779355520968,46.65,77892.686,0.0,0.012,1e-05,2.52876]
[1779355527435,46.65,77894.12,0.0,0.01202,1e-05,2.53098]
[1779355533057,46.65,77885.278,0.0,0.01194,1e-05,2.51597]
[1779355538092,46.65,77879.586,0.0,0.01189,1e-05,2.50722]
[1779355543127,46.65,77879.87,0.0,0.01189,1e-05,2.50766]
[1779355548455,46.65,77880.176,0.0,0.01189,1e-05,2.50813]
[1779355554205,46.65,77880.102,0.0,0.01189,1e-05,2.50801]
[1779355559241,46.65,77880.306,0.0,0.0119,1e-05,2.50833]
[1779355564281,46.65,77880.818,0.0,0.0119,1e-05,2.50911]
[1779355569478,46.65,77881.208,0.0,0.0119,1e-05,2.50971]
[1779355575484,46.65,77881.358,0.0,0.0119,1e-05,2.50994]
[1779355581400,46.65,77881.394,0.0,0.0119,1e-05,2.51]
[1779355586496,46.65,77881.322,0.0,0.0119,1e-05,2.50989]
[1779355592476,46.65,77881.318,0.0,0.0119,1e-05,2.50851]
[1779355597507,46.65,77881.664,0.0,0.0119,1e-05,2.50904]
[1779355602512,46.65,77882.026,0.0,0.0119,1e-05,2.50959]
[1779355607517,46.65,77882.06,0.0,0.0119,1e-05,2.50964]
[1779355612522,46.65,77882.414,0.0,0.01191,1e-05,2.51019]
[1779355617527,46.65,77883.482,0.0,0.01192,1e-05,2.51183]
[1779355622532,46.65,77883.12,0.0,0.01191,1e-05,2.51127]
[1779355627566,46.65,77883.274,0.0,0.01191,1e-05,2.51151]
[1779355632608,46.65,77882.152,0.0,0.0119,1e-05,2.50979]
[1779355637803,46.65,77877.692,0.0,0.01187,1e-05,2.50295]
[1779355642838,46.65,77878.246,0.0,0.01187,1e-05,2.5038]
[1779355647873,46.65,77878.958,0.0,0.01188,1e-05,2.50489]
[1779355652908,46.65,77879.232,0.0,0.01187,1e-05,2.50393]
[1779355658126,46.65,77883.286,0.0,0.01191,1e-05,2.51015]
[1779355663985,46.65,77885.356,0.0,0.01192,1e-05,2.51333]
[1779355669021,46.65,77884.662,0.0,0.01192,1e-05,2.51226]
[1779355674613,46.65,77888.868,0.0,0.01195,1e-05,2.51873]
[1779355680098,46.65,77888.274,0.0,0.01195,1e-05,2.51782]
[1779355686625,46.65,77887.822,0.0,0.01195,1e-05,2.51712]
[1779355692182,46.65,77887.868,0.0,0.01195,1e-05,2.51719]
[1779355697217,46.65,77885.634,0.0,0.01193,1e-05,2.51376]
[1779355702252,46.65,77885.508,0.0,0.01193,1e-05,2.51356]
[1779355707646,46.65,77880.92,0.0,0.01189,1e-05,2.50652]
[1779355713329,46.65,77877.226,0.0,0.01185,1e-05,2.49949]
[1779355718367,46.65,77874.108,0.0,0.01183,1e-05,2.49472]
[1779355723402,46.65,77870.478,0.0,0.0118,1e-05,2.48918]
[1779355728437,46.65,77871.038,0.0,0.0118,1e-05,2.49003]
[1779355733472,46.65,77870.796,0.0,0.0118,1e-05,2.48966]
[1779355738510,46.65,77871.932,0.0,0.01181,1e-05,2.4914]
[1779355743545,46.65,77877.55,0.0,0.01185,1e-05,2.49998]
[1779355748585,46.65,77881.064,0.0,0.01188,1e-05,2.50537]
[1779355753620,46.65,77876.92,0.0,0.01185,1e-05,2.49902]
[1779355759662,46.65,77874.892,0.0,0.01183,1e-05,2.49592]
[1779355764698,46.65,77869.636,0.0,0.01179,1e-05,2.48789]
[1779355770716,46.65,77872.588,0.0,0.01181,1e-05,2.4924]
[1779355775721,46.65,77873.724,0.0,0.01182,1e-05,2.49276]
[1779355781727,46.65,77874.986,0.0,0.01183,1e-05,2.49469]
[1779355786732,46.65,77876.274,0.0,0.01184,1e-05,2.49666]
[1779355791737,46.65,77877.432,0.0,0.01185,1e-05,2.49843]
[1779355796742,46.65,77878.276,0.0,0.01185,1e-05,2.49972]
[1779355801956,46.65,77878.914,0.0,0.01186,1e-05,2.5007]
[1779355806992,46.65,77867.928,0.0,0.01177,1e-05,2.48392]
[1779355812062,46.65,77866.322,0.0,0.01176,1e-05,2.48148]
[1779355817097,46.65,77865.696,0.0,0.01175,1e-05,2.48053]
[1779355822132,46.65,77865.23,0.0,0.01175,1e-05,2.47982]
[1779355827166,46.65,77867.668,0.0,0.01177,1e-05,2.48353]
[1779355832202,46.65,77875.6,0.0,0.01183,1e-05,2.49426]
[1779355837237,46.65,77873.91,0.0,0.01181,1e-05,2.49168]
[1779355842271,46.65,77875.908,0.0,0.01183,1e-05,2.49473]
[1779355847307,46.65,77874.224,0.0,0.01181,1e-05,2.49216]
[1779355852343,46.65,77878.172,0.0,0.01185,1e-05,2.49819]
[1779355857378,46.65,77878.914,0.0,0.01185,1e-05,2.49933]
[1779355862413,46.65,77879.33,0.0,0.01186,1e-05,2.49996]
[1779355867457,46.65,77875.53,0.0,0.01183,1e-05,2.49415]
[1779355872492,46.65,77891.028,0.0,0.01195,1e-05,2.51792]
[1779355877527,46.65,77892.77,0.0,0.01197,1e-05,2.5206]
[1779355884575,46.65,77894.22,0.0,0.01198,1e-05,2.52284]
[1779355889611,46.65,77887.756,0.0,0.01193,1e-05,2.51289]
[1779355894646,46.65,77882.726,0.0,0.01188,1e-05,2.50379]
[1779355897841,46.65,77855.676,0.0,0.01166,1e-05,2.4626]
[1779355900941,46.65,77853.146,0.0,0.01164,1e-05,2.45878]
[1779355901699,46.65,77853.146,0.0,0.01164,1e-05,2.45878]
[1779355903671,46.65,77853.146,0.0,0.01163,1e-05,2.45794]
[1779355903713,46.64,77853.146,0.0,0.01163,1e-05,2.4571]
[1779355904720,46.64,77825.38,0.0,0.01141,1e-05,2.41545]
[1779355909755,46.64,77817.93,0.0,0.01135,1e-05,2.40437]
[1779355914790,46.64,77809.274,0.0,0.01128,1e-05,2.39155]
[1779355919826,46.64,77807.436,0.0,0.01126,1e-05,2.38883]
[1779355924531,46.64,77806.242,0.0,0.01126,1e-05,2.38707]
[1779355924861,46.64,77806.242,0.0,0.01126,1e-05,2.38707]
[1779355927271,46.64,77805.884,0.0,0.01124,1e-05,2.385]
[1779355927344,46.63,77805.884,0.0,0.01124,1e-05,2.38423]
[1779355928761,46.63,77805.884,0.0,0.01124,1e-05,2.38423]
[1779355928823,46.63,77805.884,0.0,0.01124,1e-05,2.38423]
[1779355930819,46.63,77805.042,0.0,0.01123,1e-05,2.38299]
[1779355930876,46.63,77805.24,0.0,0.01123,1e-05,2.38175]
[1779355933746,46.63,77805.302,0.0,0.01123,1e-05,2.38184]
[1779355933820,46.63,77805.302,0.0,0.01123,1e-05,2.38184]
[1779355934415,46.63,77805.302,0.0,0.01123,1e-05,2.38184]
[1779355934516,46.63,77805.302,0.0,0.01122,1e-05,2.38108]
[1779355936816,46.63,77805.074,0.0,0.01122,1e-05,2.38074]
[1779355936882,46.63,77804.866,0.0,0.01122,1e-05,2.38043]
[1779355937305,46.63,77804.866,0.0,0.01122,1e-05,2.38043]
[1779355937406,46.6,77804.866,0.0,0.01118,1e-05,2.37307]
[1779355942888,46.6,77783.666,0.0,0.01102,1e-05,2.34206]
[1779355946042,46.6,77773.26,0.0,0.01094,1e-05,2.32696]
[1779355946507,46.6,77773.26,0.0,0.01094,1e-05,2.32696]
[1779355952898,46.6,77767.658,0.0,0.01089,1e-05,2.31756]
[1779355957903,46.6,77766.008,0.0,0.01087,1e-05,2.31518]
[1779355963131,46.6,77774.35,0.0,0.01094,1e-05,2.32723]
[1779355968167,46.6,77778.442,0.0,0.01097,1e-05,2.33316]
[1779355973921,46.6,77779.412,0.0,0.01098,1e-05,2.33457]
[1779355979071,46.6,77780.1,0.0,0.01098,1e-05,2.33557]
[1779355979244,46.6,77780.1,0.0,0.01098,1e-05,2.33557]
[1779355984280,46.59,77780.006,0.0,0.01096,1e-05,2.33208]
[1779355989316,46.57,77772.012,0.0,0.01088,1e-05,2.31727]
[1779355994351,46.56,77763.554,0.0,0.0108,1e-05,2.30196]
[1779355996943,46.56,77759.914,0.0,0.01077,1e-05,2.29614]
[1779355996945,46.56,77755.868,0.0,0.01074,1e-05,2.28976]
[1779355998091,46.56,77755.868,0.0,0.01074,1e-05,2.28976]
[1779355998379,46.56,77755.868,0.0,0.01074,1e-05,2.28976]
[1779356001060,46.52,77750.044,0.0,0.01063,1e-05,2.2703]
[1779356001403,46.5,77750.044,0.0,0.01061,1e-05,2.26493]
[1779356006934,46.5,77747.14,0.0,0.01058,1e-05,2.26081]
[1779356006942,46.5,77747.14,0.0,0.01058,1e-05,2.26081]
[1779356010804,46.49,77751.854,0.0,0.01061,1e-05,2.26587]
[1779356010905,46.49,77751.854,0.0,0.01061,1e-05,2.26533]
[1779356011285,46.49,77751.854,0.0,0.01061,1e-05,2.26533]
[1779356011473,46.49,77751.854,0.0,0.0106,1e-05,2.26405]
[1779356016508,46.48,77749.182,0.0,0.01057,1e-05,2.25759]
[1779356018961,46.47,77748.926,0.0,0.01056,1e-05,2.25671]
[1779356019680,46.47,77749.232,0.0,0.01056,1e-05,2.25662]
[1779356019769,46.47,77749.232,0.0,0.01056,1e-05,2.25617]
[1779356020146,46.47,77749.232,0.0,0.01056,1e-05,2.25617]
[1779356020536,46.47,77749.232,0.0,0.01056,1e-05,2.25617]
[1779356023685,46.47,77747.202,0.0,0.01054,1e-05,2.25243]
[1779356023777,46.47,77747.202,0.0,0.01054,1e-05,2.252]
[1779356024409,46.47,77747.202,0.0,0.01054,1e-05,2.252]
[1779356025571,46.46,77747.038,0.0,0.01053,1e-05,2.25133]
[1779356030981,46.46,77747.798,0.0,0.01053,1e-05,2.25025]
[1779356036987,46.45,77747.916,0.0,0.01052,1e-05,2.24786]
[1779356039743,46.44,77747.916,0.0,0.01051,1e-05,2.24703]
[1779356039766,46.44,77747.916,0.0,0.01051,1e-05,2.24662]
[1779356043079,46.44,77743.01,0.0,0.01047,1e-05,2.2397]
[1779356043697,46.44,77743.01,0.0,0.01047,1e-05,2.2397]
[1779356048733,46.43,77745.992,0.0,0.01048,1e-05,2.24184]
[1779356053768,46.43,77746.152,0.0,0.01047,1e-05,2.24]
[1779356058803,46.42,77746.884,0.0,0.01047,1e-05,2.239]
[1779356060781,46.42,77747.456,0.0,0.01047,1e-05,2.23939]
[1779356060817,46.42,77747.456,0.0,0.01047,1e-05,2.23898]
[1779356062331,46.42,77749.644,0.0,0.01048,1e-05,2.24207]
[1779356062830,46.42,77749.644,0.0,0.01048,1e-05,2.24207]
[1779356067866,46.41,77743.052,0.0,0.01042,1e-05,2.23083]
[1779356069324,46.39,77743.058,0.0,0.0104,1e-05,2.22697]
[1779356069366,46.39,77743.058,0.0,0.0104,1e-05,2.22697]
[1779356077936,46.33,77746.26,0.0,0.01033,1e-05,2.21375]
[1779356082971,46.32,77746.034,0.0,0.01032,1e-05,2.21167]
[1779356088008,46.32,77748.886,0.0,0.01033,1e-05,2.21391]
[1779356093042,46.31,77748.794,0.0,0.01032,1e-05,2.21203]
[1779356098054,46.3,77749.884,0.0,0.01032,1e-05,2.2118]
[1779356103065,46.3,77748.938,0.0,0.01031,1e-05,2.20874]
[1779356108070,46.29,77742.892,0.0,0.01025,1e-05,2.19869]
[1779356113075,46.28,77742.924,0.0,0.01025,1e-05,2.19711]
[1779356118080,46.28,77744.91,0.0,0.01025,1e-05,2.19826]
[1779356123085,46.27,77743.394,0.0,0.01023,1e-05,2.19456]
[1779356128292,46.26,77743.62,0.0,0.01022,1e-05,2.19299]
[1779356133328,46.26,77745.086,0.0,0.01022,1e-05,2.19221]
[1779356138363,46.25,77745.698,0.0,0.01022,1e-05,2.19151]
[1779356143400,46.25,77751.372,0.0,0.01025,1e-05,2.19781]
[1779356148434,46.24,77754.964,0.0,0.01027,1e-05,2.20117]
[1779356153470,46.23,77760.042,0.0,0.01029,1e-05,2.20658]
[1779356158507,46.23,77753.23,0.0,0.01024,1e-05,2.19549]
[1779356163541,46.22,77752.134,0.0,0.01022,1e-05,2.19241]
[1779356168576,46.22,77744.716,0.0,0.01016,1e-05,2.18066]
[1779356173613,46.21,77739.698,0.0,0.01011,1e-05,2.17232]
[1779356177134,46.21,77738.882,0.0,0.01011,1e-05,2.17066]
[1779356177143,46.21,77735.418,0.0,0.01008,1e-05,2.16562]
[1779356177638,46.21,77735.418,0.0,0.01008,1e-05,2.16562]
[1779356177846,46.21,77735.418,0.0,0.01008,1e-05,2.16562]
[1779356178502,46.21,77735.418,0.0,0.01008,1e-05,2.16562]
[1779356178648,46.21,77735.418,0.0,0.01008,1e-05,2.16562]
[1779356180887,46.21,77733.896,0.0,0.01007,1e-05,2.16327]
[1779356180932,46.21,77733.896,0.0,0.01007,1e-05,2.16302]
[1779356182106,46.21,77733.896,0.0,0.01007,1e-05,2.16302]
[1779356182121,46.21,77733.896,0.0,0.01007,1e-05,2.16302]
[1779356182705,46.21,77733.896,0.0,0.01007,1e-05,2.16302]
[1779356182808,46.2,77733.896,0.0,0.01006,1e-05,2.16275]
[1779356187937,46.2,77736.98,0.0,0.01009,1e-05,2.167]
[1779356192015,46.2,77738.33,0.0,0.0101,1e-05,2.16886]
[1779356192116,46.2,77738.33,0.0,0.01009,1e-05,2.16762]
[1779356198166,46.2,77745.746,0.0,0.01014,1e-05,2.1762]
[1779356203824,46.19,77747.286,0.0,0.01014,1e-05,2.17665]
[1779356208859,46.19,77744.154,0.0,0.01011,1e-05,2.17096]
[1779356213896,46.18,77743.348,0.0,0.01009,1e-05,2.16852]
[1779356218931,46.18,77742.142,0.0,0.01008,1e-05,2.16557]
[1779356223966,46.17,77739.52,0.0,0.01005,1e-05,2.1607]
[1779356229001,46.17,77740.846,0.0,0.01006,1e-05,2.16128]
[1779356234042,46.16,77739.86,0.0,0.01004,1e-05,2.15869]
[1779356239077,46.16,77740.192,0.0,0.01004,1e-05,2.15793]
[1779356244112,46.15,77743.892,0.0,0.01006,1e-05,2.16177]
[1779356249148,46.15,77741.748,0.0,0.01004,1e-05,2.1576]
[1779356254184,46.14,77738.37,0.0,0.01,1e-05,2.15056]
[1779356259219,46.14,77736.242,0.0,0.00998,1e-05,2.14653]
[1779356264233,46.13,77737.36,0.0,0.00998,1e-05,2.14696]
[1779356269238,46.13,77735.242,0.0,0.00996,1e-05,2.14298]
[1779356274243,46.13,77735.738,0.0,0.00996,1e-05,2.14259]
[1779356279254,46.12,77730.61,0.0,0.00992,1e-05,2.13456]
[1779356285254,46.13,77722.826,0.0,0.00987,1e-05,2.12574]
[1779356290440,46.14,77719.934,0.0,0.00986,1e-05,2.12364]
[1779356295475,46.14,77717.324,0.0,0.00985,1e-05,2.12164]
[1779356300512,46.15,77714.39,0.0,0.00984,1e-05,2.11922]
[1779356305547,46.15,77711.898,0.0,0.00983,1e-05,2.11743]
[1779356310582,46.16,77711.638,0.0,0.00983,1e-05,2.11864]
[1779356315618,46.17,77713.268,0.0,0.00985,1e-05,2.12118]
[1779356321304,46.17,77716.26,0.0,0.00988,1e-05,2.12674]
[1779356321317,46.17,77716.26,0.0,0.00988,1e-05,2.12674]
[1779356327378,46.17,77715.278,0.0,0.00987,1e-05,2.12477]
[1779356332737,46.17,77711.558,0.0,0.00984,1e-05,2.11867]
[1779356333319,46.17,77711.558,0.0,0.00984,1e-05,2.11867]
[1779356338779,46.17,77709.722,0.0,0.00983,1e-05,2.11806]
[1779356344335,46.18,77708.246,0.0,0.00983,1e-05,2.11763]
[1779356349856,46.18,77702.308,0.0,0.00978,1e-05,2.10864]
[1779356354891,46.17,77683.412,0.0,0.00965,1e-05,2.08264]
[1779356355962,46.17,77683.412,0.0,0.00965,1e-05,2.08264]
[1779356356045,46.17,77683.412,0.0,0.00965,1e-05,2.08253]
[1779356356624,46.17,77683.412,0.0,0.00965,1e-05,2.08253]
[1779356356906,46.17,77683.412,0.0,0.00965,1e-05,2.08253]
[1779356359195,46.17,77683.412,0.0,0.00965,1e-05,2.08243]
[1779356361583,46.18,77671.776,0.0,0.00957,1e-05,2.0679]
[1779356361948,46.18,77671.776,0.0,0.00958,1e-05,2.06891]
[1779356364150,46.18,77654.254,0.0,0.00946,1e-05,2.04573]
[1779356364169,46.18,77654.254,0.0,0.00946,1e-05,2.04573]
[1779356365169,46.18,77654.254,0.0,0.00946,1e-05,2.04573]
[1779356365354,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356365766,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356366185,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356366286,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356366490,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356367968,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356368139,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356368178,46.18,77654.254,0.0,0.00946,1e-05,2.04675]
[1779356374036,46.24,77645.112,0.0,0.00947,1e-05,2.04678]
[1779356376064,46.24,77645.07,0.0,0.00947,1e-05,2.04727]
[1779356376157,46.24,77645.07,0.0,0.00947,1e-05,2.04781]
[1779356382092,46.25,77643.644,0.0,0.00948,1e-05,2.04865]
[1779356385681,46.26,77642.714,0.0,0.00948,1e-05,2.04878]
[1779356386121,46.26,77642.714,0.0,0.00948,1e-05,2.04923]
[1779356391156,46.26,77640.91,0.0,0.00947,1e-05,2.04685]
[1779356395606,46.26,77641.044,0.0,0.00947,1e-05,2.04703]
[1779356396191,46.26,77641.044,0.0,0.00947,1e-05,2.04703]
[1779356396811,46.26,77641.044,0.0,0.00947,1e-05,2.04703]
[1779356397198,46.26,77641.044,0.0,0.00947,1e-05,2.04749]
[1779356397967,46.26,77641.044,0.0,0.00947,1e-05,2.04749]
[1779356398205,46.26,77641.044,0.0,0.00947,1e-05,2.04749]
[1779356398726,46.26,77641.044,0.0,0.00947,1e-05,2.04749]
[1779356399211,46.26,77641.044,0.0,0.00947,1e-05,2.04798]
[1779356404248,46.26,77635.956,0.0,0.00944,1e-05,2.04129]
[1779356409284,46.26,77644.14,0.0,0.00949,1e-05,2.05205]
[1779356414319,46.26,77639.448,0.0,0.00946,1e-05,2.04588]
[1779356418670,46.26,77641.978,0.0,0.00948,1e-05,2.04921]
[1779356419355,46.26,77641.978,0.0,0.00948,1e-05,2.04921]
[1779356423882,46.27,77645.134,0.0,0.00951,1e-05,2.05513]
[1779356424389,46.27,77645.134,0.0,0.00951,1e-05,2.05558]
[1779356424597,46.27,77645.134,0.0,0.00951,1e-05,2.05558]
[1779356425396,46.27,77645.134,0.0,0.00951,1e-05,2.05558]
[1779356428833,46.28,77637.07,0.0,0.00946,1e-05,2.04632]
[1779356429423,46.28,77637.07,0.0,0.00947,1e-05,2.04677]
[1779356434448,46.28,77648.23,0.0,0.00954,1e-05,2.06029]
[1779356439461,46.28,77649.576,0.0,0.00955,1e-05,2.06207]
[1779356444466,46.28,77643.954,0.0,0.00951,1e-05,2.05464]
[1779356449471,46.28,77647.434,0.0,0.00953,1e-05,2.05923]
[1779356454476,46.28,77642.434,0.0,0.0095,1e-05,2.05264]
[1779356460482,46.28,77641.078,0.0,0.00949,1e-05,2.05085]
[1779356466074,46.28,77641.512,0.0,0.00949,1e-05,2.05142]
[1779356471730,46.28,77641.93,0.0,0.00949,1e-05,2.05197]
[1779356476765,46.28,77631.588,0.0,0.00942,1e-05,2.03838]
[1779356481802,46.28,77632.672,0.0,0.00943,1e-05,2.0398]
[1779356486837,46.28,77639.37,0.0,0.00948,1e-05,2.0486]
[1779356491872,46.28,77638.058,0.0,0.00946,1e-05,2.04568]
[1779356496907,46.28,77639.276,0.0,0.00947,1e-05,2.04728]
[1779356501942,46.28,77646.926,0.0,0.00952,1e-05,2.05736]
[1779356506977,46.28,77650.93,0.0,0.00955,1e-05,2.06265]
[1779356512017,46.28,77653.348,0.0,0.00957,1e-05,2.06585]
[1779356517541,46.28,77642.504,0.0,0.00949,1e-05,2.05153]
[1779356523097,46.28,77643.456,0.0,0.0095,1e-05,2.05278]
[1779356528134,46.28,77643.338,0.0,0.0095,1e-05,2.05263]
[1779356533169,46.28,77658.312,0.0,0.0096,1e-05,2.07244]
[1779356538204,46.28,77660.19,0.0,0.00961,1e-05,2.07493]
[1779356543239,46.28,77663.81,0.0,0.00964,1e-05,2.07975]
[1779356548275,46.28,77668.586,0.0,0.00967,1e-05,2.08612]
[1779356553310,46.28,77671.08,0.0,0.00968,1e-05,2.08824]
[1779356558345,46.28,77673.502,0.0,0.0097,1e-05,2.09147]
[1779356563383,46.28,77664.034,0.0,0.00964,1e-05,2.07884]
[1779356568418,46.28,77663.992,0.0,0.00963,1e-05,2.07878]
[1779356573453,46.28,77663.368,0.0,0.00963,1e-05,2.07795]
[1779356578488,46.28,77664.934,0.0,0.00964,1e-05,2.08004]
[1779356583531,46.28,77670.34,0.0,0.00968,1e-05,2.08725]
[1779356588567,46.28,77671.982,0.0,0.00969,1e-05,2.08944]
[1779356593602,46.28,77671.976,0.0,0.00969,1e-05,2.08943]
[1779356598624,46.28,77674.634,0.0,0.00971,1e-05,2.09299]
[1779356603637,46.28,77674.898,0.0,0.00971,1e-05,2.09334]
[1779356608642,46.28,77675.442,0.0,0.00971,1e-05,2.09407]
[1779356614648,46.28,77676.026,0.0,0.00971,1e-05,2.09364]
[1779356619784,46.28,77668.382,0.0,0.00966,1e-05,2.08342]
[1779356624818,46.28,77666.988,0.0,0.00965,1e-05,2.08156]
[1779356629854,46.28,77665.222,0.0,0.00964,1e-05,2.07921]
[1779356634889,46.28,77664.014,0.0,0.00963,1e-05,2.0776]
[1779356639926,46.28,77665.622,0.0,0.00964,1e-05,2.07974]
[1779356644962,46.28,77651.89,0.0,0.00955,1e-05,2.06151]
[1779356649997,46.28,77643.536,0.0,0.00949,1e-05,2.05049]
[1779356655033,46.28,77631.678,0.0,0.00941,1e-05,2.03492]
[1779356660068,46.28,77631.816,0.0,0.00941,1e-05,2.0351]
[1779356665103,46.28,77630.63,0.0,0.0094,1e-05,2.03355]
[1779356670138,46.28,77631.204,0.0,0.0094,1e-05,2.0343]
[1779356675174,46.28,77633.428,0.0,0.00941,1e-05,2.03602]
[1779356680209,46.28,77634.158,0.0,0.00942,1e-05,2.03698]
[1779356685244,46.28,77643.884,0.0,0.00949,1e-05,2.04975]
[1779356690279,46.28,77648.636,0.0,0.00952,1e-05,2.05601]
[1779356695314,46.28,77648.404,0.0,0.00952,1e-05,2.05571]
[1779356700352,46.28,77638.994,0.0,0.00945,1e-05,2.04332]
[1779356705740,46.28,77638.848,0.0,0.00945,1e-05,2.04313]
[1779356711431,46.28,77642.048,0.0,0.00947,1e-05,2.04733]
[1779356716465,46.28,77643.208,0.0,0.00948,1e-05,2.04886]
[1779356721501,46.28,77642.19,0.0,0.00947,1e-05,2.04752]
[1779356726536,46.28,77643.008,0.0,0.00948,1e-05,2.0486]
[1779356732771,46.28,77640.75,0.0,0.00946,1e-05,2.04443]
[1779356738777,46.28,77640.892,0.0,0.00946,1e-05,2.04462]
[1779356743782,46.28,77640.458,0.0,0.00946,1e-05,2.04404]
[1779356749697,46.28,77640.46,0.0,0.00946,1e-05,2.04405]
[1779356754734,46.28,77640.094,0.0,0.00945,1e-05,2.04357]
[1779356759797,46.28,77641.082,0.0,0.00946,1e-05,2.04486]
[1779356764802,46.28,77641.452,0.0,0.00946,1e-05,2.04535]
[1779356769807,46.28,77640.964,0.0,0.00946,1e-05,2.04471]
[1779356774812,46.28,77636.176,0.0,0.00943,1e-05,2.03843]
[1779356779817,46.28,77639.088,0.0,0.00945,1e-05,2.04225]
[1779356784822,46.28,77648.522,0.0,0.00951,1e-05,2.05466]
[1779356789980,46.28,77653.71,0.0,0.00955,1e-05,2.06151]
[1779356795015,46.28,77647.556,0.0,0.0095,1e-05,2.05219]
[1779356800050,46.28,77647.678,0.0,0.0095,1e-05,2.05235]
[1779356805085,46.28,77655.012,0.0,0.00955,1e-05,2.06203]
[1779356810122,46.28,77648.762,0.0,0.00951,1e-05,2.05378]
[1779356815155,46.28,77648.304,0.0,0.00951,1e-05,2.05317]
[1779356820189,46.28,77646.724,0.0,0.00949,1e-05,2.05109]
[1779356825862,46.28,77647.506,0.0,0.0095,1e-05,2.05212]
[1779356831267,46.28,77648.948,0.0,0.00951,1e-05,2.05402]
[1779356836302,46.28,77647.314,0.0,0.0095,1e-05,2.05187]
[1779356841337,46.28,77649.0,0.0,0.00951,1e-05,2.05409]
[1779356846372,46.28,77652.278,0.0,0.00953,1e-05,2.05842]
[1779356851407,46.28,77658.848,0.0,0.00957,1e-05,2.06591]
[1779356856442,46.28,77662.572,0.0,0.0096,1e-05,2.07085]
[1779356861477,46.28,77655.26,0.0,0.00955,1e-05,2.06116]
[1779356866512,46.28,77655.136,0.0,0.00955,1e-05,2.06099]
[1779356871547,46.28,77660.586,0.0,0.00958,1e-05,2.06821]
[1779356876582,46.28,77663.84,0.0,0.00961,1e-05,2.07253]
[1779356881617,46.28,77666.934,0.0,0.00963,1e-05,2.07664]
[1779356886652,46.28,77662.276,0.0,0.0096,1e-05,2.07045]
[1779356891687,46.28,77661.358,0.0,0.00959,1e-05,2.06923]
[1779356896722,46.28,77659.388,0.0,0.00958,1e-05,2.06662]
[1779356901757,46.28,77658.718,0.0,0.00957,1e-05,2.06573]
[1779356906791,46.28,77656.018,0.0,0.00955,1e-05,2.06216]
[1779356911827,46.28,77656.822,0.0,0.00955,1e-05,2.06202]
[1779356916862,46.28,77662.656,0.0,0.00959,1e-05,2.06975]
[1779356921897,46.28,77660.87,0.0,0.00958,1e-05,2.06738]
[1779356926932,46.28,77659.922,0.0,0.00957,1e-05,2.06612]
[1779356931967,46.28,77654.358,0.0,0.00954,1e-05,2.05876]
[1779356936982,46.28,77651.688,0.0,0.00952,1e-05,2.05523]
[1779356941987,46.28,77651.122,0.0,0.00951,1e-05,2.05449]
[1779356946992,46.28,77650.302,0.0,0.00951,1e-05,2.0534]
[1779356952999,46.28,77652.078,0.0,0.00952,1e-05,2.05575]
[1779356958156,46.28,77653.938,0.0,0.00953,1e-05,2.0582]
[1779356963191,46.28,77652.958,0.0,0.00953,1e-05,2.05691]
[1779356968226,46.28,77652.98,0.0,0.00953,1e-05,2.05694]
[1779356972208,46.28,77652.844,0.0,0.00952,1e-05,2.05556]
[1779356972254,46.28,77652.844,0.0,0.00952,1e-05,2.05556]
[1779356978024,46.29,77652.784,0.0,0.00953,1e-05,2.05765]
[1779356978030,46.29,77652.784,0.0,0.00953,1e-05,2.05765]
[1779356984338,46.29,77652.814,0.0,0.00953,1e-05,2.05721]
[1779356990037,46.28,77654.064,0.0,0.00953,1e-05,2.0581]
[1779356990802,46.28,77654.064,0.0,0.00953,1e-05,2.0581]
[1779356990904,46.28,77654.064,0.0,0.00953,1e-05,2.05795]
[1779356996422,46.28,77651.502,0.0,0.00952,1e-05,2.05456]
[1779357001457,46.28,77652.8,0.0,0.00952,1e-05,2.05628]
[1779357005927,46.28,77653.296,0.0,0.00953,1e-05,2.05693]
[1779357006008,46.28,77653.296,0.0,0.00953,1e-05,2.05693]
[1779357011527,46.28,77654.896,0.0,0.00953,1e-05,2.05814]
[1779357016536,46.28,77655.776,0.0,0.00954,1e-05,2.05869]
[1779357016867,46.28,77655.776,0.0,0.00954,1e-05,2.05869]
[1779357022752,46.27,77656.414,0.0,0.00954,1e-05,2.05861]
[1779357028648,46.27,77649.56,0.0,0.00948,1e-05,2.0486]
[1779357033806,46.27,77642.928,0.0,0.00943,1e-05,2.03821]
[1779357033813,46.27,77642.928,0.0,0.00943,1e-05,2.03809]
[1779357039725,46.27,77641.218,0.0,0.00942,1e-05,2.03585]
[1779357044350,46.27,77642.52,0.0,0.00943,1e-05,2.03756]
[1779357044836,46.27,77642.52,0.0,0.00943,1e-05,2.03756]
[1779357046022,46.27,77642.52,0.0,0.00943,1e-05,2.03756]
[1779357046095,46.27,77642.348,0.0,0.00943,1e-05,2.03733]
[1779357046679,46.27,77642.348,0.0,0.00943,1e-05,2.03733]
[1779357046776,46.27,77642.348,0.0,0.00943,1e-05,2.03722]
[1779357052101,46.27,77641.964,0.0,0.00942,1e-05,2.03671]
[1779357055909,46.27,77641.864,0.0,0.00942,1e-05,2.03658]
[1779357055989,46.27,77641.864,0.0,0.00942,1e-05,2.03658]
[1779357056474,46.27,77641.864,0.0,0.00942,1e-05,2.03658]
[1779357056846,46.27,77641.864,0.0,0.00942,1e-05,2.03647]
[1779357057546,46.27,77641.864,0.0,0.00942,1e-05,2.03647]
[1779357057853,46.27,77641.864,0.0,0.00942,1e-05,2.03647]
[1779357058264,46.27,77641.864,0.0,0.00942,1e-05,2.03647]
[1779357058860,46.27,77641.864,0.0,0.00942,1e-05,2.03637]
[1779357062789,46.27,77632.164,0.0,0.00936,1e-05,2.02369]
[1779357062888,46.27,77632.164,0.0,0.00936,1e-05,2.02369]
[1779357067923,46.26,77634.538,0.0,0.00937,1e-05,2.02631]
[1779357072958,46.26,77639.06,0.0,0.0094,1e-05,2.0317]
[1779357077993,46.26,77636.668,0.0,0.00938,1e-05,2.02807]
[1779357084039,46.26,77636.74,0.0,0.00938,1e-05,2.02758]
[1779357089074,46.26,77632.652,0.0,0.00935,1e-05,2.0218]
[1779357094146,46.25,77633.508,0.0,0.00934,1e-05,2.02129]
[1779357100151,46.25,77633.738,0.0,0.00934,1e-05,2.02108]
[1779357105158,46.25,77634.306,0.0,0.00934,1e-05,2.02139]
[1779357110163,46.25,77635.08,0.0,0.00935,1e-05,2.02196]
[1779357115168,46.25,77635.414,0.0,0.00935,1e-05,2.02196]
[1779357120173,46.24,77634.078,0.0,0.00934,1e-05,2.0198]
[1779357125178,46.24,77630.836,0.0,0.00931,1e-05,2.01519]
[1779357127842,46.24,77629.034,0.0,0.0093,1e-05,2.01271]
[1779357127923,46.24,77629.034,0.0,0.0093,1e-05,2.01264]
[1779357128604,46.24,77629.034,0.0,0.0093,1e-05,2.01264]
[1779357128875,46.24,77629.034,0.0,0.0093,1e-05,2.01264]
[1779357128956,46.24,77629.034,0.0,0.0093,1e-05,2.01264]
[1779357129021,46.24,77629.034,0.0,0.0093,1e-05,2.01264]
[1779357131001,46.24,77628.988,0.0,0.0093,1e-05,2.01252]
[1779357131103,46.24,77628.988,0.0,0.0093,1e-05,2.01247]
[1779357131627,46.24,77628.988,0.0,0.0093,1e-05,2.01247]
[1779357131728,46.24,77628.988,0.0,0.0093,1e-05,2.01247]
[1779357133610,46.24,77622.274,0.0,0.00925,1e-05,2.00371]
[1779357133711,46.24,77622.274,0.0,0.00925,1e-05,2.00365]
[1779357134486,46.24,77622.274,0.0,0.00925,1e-05,2.00365]
[1779357134587,46.24,77622.274,0.0,0.00925,1e-05,2.00365]
[1779357137265,46.24,77623.88,0.0,0.00926,1e-05,2.00561]
[1779357137432,46.24,77623.88,0.0,0.00926,1e-05,2.00555]
[1779357142050,46.24,77624.814,0.0,0.00927,1e-05,2.00676]
[1779357142107,46.24,77624.814,0.0,0.00927,1e-05,2.00676]
[1779357143382,46.24,77625.006,0.0,0.00927,1e-05,2.00695]
[1779357143474,46.24,77625.006,0.0,0.00927,1e-05,2.00689]
[1779357148508,46.24,77623.344,0.0,0.00926,1e-05,2.00474]
[1779357153544,46.24,77625.15,0.0,0.00926,1e-05,2.0059]
[1779357154902,46.24,77625.15,0.0,0.00926,1e-05,2.0059]
[1779357155003,46.24,77625.15,0.0,0.00926,1e-05,2.0059]
[1779357160440,46.24,77636.212,0.0,0.00934,1e-05,2.01986]
[1779357160716,46.24,77636.212,0.0,0.00934,1e-05,2.01986]
[1779357161115,46.24,77636.212,0.0,0.00934,1e-05,2.01986]
[1779357161213,46.24,77634.36,0.0,0.00932,1e-05,2.01737]
[1779357167219,46.24,77635.154,0.0,0.00933,1e-05,2.0184]
[1779357172678,46.24,77634.96,0.0,0.00933,1e-05,2.01815]
[1779357177713,46.24,77635.916,0.0,0.00933,1e-05,2.01939]
[1779357182748,46.24,77633.396,0.0,0.00932,1e-05,2.01611]
[1779357187783,46.24,77633.182,0.0,0.00932,1e-05,2.01583]
[1779357190731,46.24,77633.136,0.0,0.00932,1e-05,2.01577]
[1779357190804,46.24,77633.136,0.0,0.00932,1e-05,2.01577]
[1779357195596,46.24,77630.73,0.0,0.0093,1e-05,2.01237]
[1779357195953,46.24,77630.73,0.0,0.0093,1e-05,2.01237]
[1779357201259,46.24,77630.61,0.0,0.00929,1e-05,2.0118]
[1779357206916,46.23,77628.562,0.0,0.00928,1e-05,2.00875]
[1779357211646,46.23,77627.996,0.0,0.00927,1e-05,2.00778]
[1779357211951,46.23,77627.996,0.0,0.00927,1e-05,2.00654]
[1779357216986,46.23,77619.054,0.0,0.00921,1e-05,1.99498]
[1779357222021,46.23,77622.236,0.0,0.00923,1e-05,1.99909]
[1779357227056,46.23,77625.788,0.0,0.00925,1e-05,2.00368]
[1779357232091,46.23,77625.27,0.0,0.00925,1e-05,2.00301]
[1779357237126,46.23,77625.69,0.0,0.00925,1e-05,2.00356]
[1779357242160,46.23,77625.022,0.0,0.00925,1e-05,2.00269]
[1779357247196,46.23,77619.312,0.0,0.00921,1e-05,1.99531]
[1779357252231,46.23,77620.49,0.0,0.00922,1e-05,1.99683]
[1779357257265,46.23,77619.116,0.0,0.00921,1e-05,1.99506]
[1779357262301,46.23,77620.124,0.0,0.00922,1e-05,1.99636]
[1779357263492,46.23,77621.18,0.0,0.00922,1e-05,1.99772]
[1779357264315,46.23,77621.18,0.0,0.00922,1e-05,1.99772]
[1779357264825,46.23,77621.18,0.0,0.00922,1e-05,1.99772]
[1779357265322,46.23,77621.18,0.0,0.00922,1e-05,1.99767]
[1779357266406,46.23,77624.4,0.0,0.00924,1e-05,2.00184]
[1779357266508,46.23,77624.4,0.0,0.00924,1e-05,2.00184]
[1779357268570,46.23,77623.954,0.0,0.00924,1e-05,2.00121]
[1779357268671,46.23,77623.954,0.0,0.00924,1e-05,2.00116]
[1779357274333,46.23,77620.952,0.0,0.00922,1e-05,1.9961]
[1779357279338,46.23,77618.418,0.0,0.0092,1e-05,1.99283]
[1779357280314,46.23,77618.418,0.0,0.0092,1e-05,1.99283]
[1779357280339,46.23,77615.424,0.0,0.00918,1e-05,1.98898]
[1779357285343,46.23,77615.036,0.0,0.00917,1e-05,1.98836]
[1779357290499,46.23,77616.39,0.0,0.00918,1e-05,1.98992]
[1779357296357,46.23,77615.616,0.0,0.00918,1e-05,1.98878]
[1779357296785,46.23,77615.616,0.0,0.00918,1e-05,1.98878]
[1779357302241,46.23,77615.766,0.0,0.00918,1e-05,1.98883]
[1779357307250,46.23,77616.294,0.0,0.00918,1e-05,1.98937]
[1779357307323,46.23,77616.294,0.0,0.00918,1e-05,1.98934]
[1779357308247,46.23,77616.294,0.0,0.00918,1e-05,1.98934]
[1779357308319,46.23,77616.294,0.0,0.00918,1e-05,1.98934]
[1779357310377,46.23,77609.578,0.0,0.00914,1e-05,1.98069]
[1779357310639,46.23,77609.578,0.0,0.00914,1e-05,1.98068]
[1779357316376,46.23,77602.394,0.0,0.00909,1e-05,1.97148]
[1779357320795,46.23,77601.226,0.0,0.00908,1e-05,1.96999]
[1779357320896,46.23,77601.226,0.0,0.00908,1e-05,1.96999]
[1779357326752,46.23,77612.032,0.0,0.00915,1e-05,1.98374]
[1779357331787,46.23,77614.454,0.0,0.00916,1e-05,1.98556]
[1779357337290,46.23,77615.734,0.0,0.00917,1e-05,1.9871]
[1779357342864,46.23,77619.526,0.0,0.00919,1e-05,1.99176]
[1779357347902,46.23,77621.048,0.0,0.0092,1e-05,1.99355]
[1779357352937,46.23,77621.32,0.0,0.0092,1e-05,1.99371]
[1779357357972,46.22,77625.678,0.0,0.00923,1e-05,1.99912]
[1779357363430,46.22,77626.304,0.0,0.00923,1e-05,1.99968]
[1779357364016,46.22,77626.304,0.0,0.00923,1e-05,1.99963]
[1779357369051,46.24,77626.66,0.0,0.00925,1e-05,2.00317]
[1779357374087,46.25,77633.554,0.0,0.00931,1e-05,2.01511]
[1779357379126,46.26,77633.028,0.0,0.00933,1e-05,2.01739]
[1779357384161,46.27,77638.72,0.0,0.00938,1e-05,2.02771]
[1779357389196,46.28,77638.492,0.0,0.00939,1e-05,2.03026]
[1779357394453,46.29,77643.772,0.0,0.00944,1e-05,2.03876]
[1779357400273,46.31,77643.564,0.0,0.00946,1e-05,2.04178]
[1779357405308,46.32,77639.766,0.0,0.00944,1e-05,2.03954]
[1779357410343,46.33,77642.772,0.0,0.00948,1e-05,2.0462]
[1779357415379,46.34,77642.682,0.0,0.00949,1e-05,2.04875]
[1779357420414,46.35,77640.102,0.0,0.00949,1e-05,2.04804]
[1779357425450,46.36,77638.262,0.0,0.00949,1e-05,2.04828]
[1779357430484,46.37,77638.768,0.0,0.00951,1e-05,2.05159]
[1779357435495,46.38,77638.008,0.0,0.00952,1e-05,2.05322]
[1779357440501,46.39,77638.046,0.0,0.00953,1e-05,2.05587]
[1779357440787,46.39,77638.046,0.0,0.00953,1e-05,2.05587]
[1779357446507,46.41,77636.726,0.0,0.00954,1e-05,2.05721]
[1779357451514,46.42,77634.694,0.0,0.00953,1e-05,2.0559]
[1779357456683,46.43,77627.1,0.0,0.0095,1e-05,2.04903]
[1779357461718,46.44,77630.296,0.0,0.00953,1e-05,2.05582]
[1779357467531,46.45,77630.528,0.0,0.00955,1e-05,2.05868]
[1779357473537,46.46,77632.14,0.0,0.00957,1e-05,2.06384]
[1779357478837,46.47,77632.41,0.0,0.00959,1e-05,2.06718]
[1779357483872,46.48,77632.868,0.0,0.00961,1e-05,2.07024]
[1779357488906,46.49,77633.022,0.0,0.00962,1e-05,2.07287]
[1779357493942,46.5,77633.986,0.0,0.00964,1e-05,2.07655]
[1779357496226,46.51,77633.936,0.0,0.00964,1e-05,2.07696]
[1779357501565,46.52,77633.966,0.0,0.00966,1e-05,2.07984]
[1779357506570,46.53,77634.484,0.0,0.00968,1e-05,2.08286]
[1779357512070,46.54,77634.814,0.0,0.00969,1e-05,2.08486]
[1779357517104,46.55,77635.044,0.0,0.0097,1e-05,2.08745]
[1779357522146,46.56,77636.73,0.0,0.00972,1e-05,2.09196]
[1779357527181,46.56,77639.016,0.0,0.00975,1e-05,2.09723]
[1779357532216,46.57,77638.99,0.0,0.00976,1e-05,2.09938]
[1779357537252,46.58,77635.996,0.0,0.00975,1e-05,2.09756]
[1779357542288,46.59,77634.008,0.0,0.00975,1e-05,2.0971]
[1779357547322,46.6,77624.976,0.0,0.0097,1e-05,2.08732]
[1779357552357,46.61,77613.046,0.0,0.00963,1e-05,2.07388]
[1779357557394,46.62,77606.262,0.0,0.0096,1e-05,2.06731]
[1779357562430,46.63,77595.122,0.0,0.00953,1e-05,2.05518]
[1779357567465,46.64,77595.184,0.0,0.00955,1e-05,2.05776]
[1779357572500,46.65,77595.71,0.0,0.00956,1e-05,2.05972]
[1779357577535,46.66,77592.08,0.0,0.00955,1e-05,2.05743]
[1779357582573,46.67,77590.92,0.0,0.00955,1e-05,2.05839]
[1779357587608,46.68,77589.474,0.0,0.00956,1e-05,2.05896]
[1779357592646,46.69,77587.232,0.0,0.00955,1e-05,2.05847]
[1779357597663,46.7,77585.386,0.0,0.00955,1e-05,2.05852]
[1779357601249,46.7,77584.75,0.0,0.00956,1e-05,2.05915]
[1779357603211,46.71,77584.396,0.0,0.00956,1e-05,2.05967]
[1779357608675,46.72,77571.51,0.0,0.00949,1e-05,2.04588]
[1779357609771,46.72,77571.482,0.0,0.00949,1e-05,2.04635]
[1779357615682,46.73,77580.702,0.0,0.00957,1e-05,2.06136]
[1779357619905,46.74,77583.418,0.0,0.0096,1e-05,2.06684]
[1779357626693,46.76,77583.07,0.0,0.00961,1e-05,2.06969]
[1779357627532,46.76,77583.07,0.0,0.00961,1e-05,2.06969]
[1779357627633,46.76,77583.07,0.0,0.00962,1e-05,2.07016]
[1779357627762,46.76,77583.07,0.0,0.00962,1e-05,2.07016]
[1779357627892,46.76,77583.07,0.0,0.00962,1e-05,2.07016]
[1779357632927,46.77,77598.134,0.0,0.00973,1e-05,2.09106]
[1779357637962,46.77,77608.308,0.0,0.00981,1e-05,2.10667]
[1779357642997,46.78,77604.56,0.0,0.00979,1e-05,2.10373]
[1779357648033,46.79,77604.306,0.0,0.0098,1e-05,2.10545]
[1779357653068,46.8,77606.25,0.0,0.00983,1e-05,2.11006]
[1779357658103,46.81,77607.142,0.0,0.00984,1e-05,2.11324]
[1779357663730,46.82,77604.794,0.0,0.00984,1e-05,2.11209]
[1779357669180,46.82,77604.498,0.0,0.00985,1e-05,2.11406]
[1779357674215,46.83,77605.07,0.0,0.00986,1e-05,2.11676]
[1779357679250,46.84,77607.136,0.0,0.00989,1e-05,2.12144]
[1779357684285,46.85,77610.144,0.0,0.00992,1e-05,2.12734]
[1779357689321,46.86,77600.598,0.0,0.00986,1e-05,2.11647]
[1779357694358,46.86,77601.504,0.0,0.00987,1e-05,2.11838]
[1779357699395,46.87,77604.588,0.0,0.0099,1e-05,2.12438]
[1779357704430,46.88,77605.04,0.0,0.00992,1e-05,2.12685]
[1779357709465,46.89,77596.288,0.0,0.00987,1e-05,2.11704]
[1779357714500,46.89,77587.72,0.0,0.00982,1e-05,2.10756]
[1779357719535,46.9,77586.714,0.0,0.00982,1e-05,2.10821]
[1779357724570,46.91,77587.146,0.0,0.00983,1e-05,2.11075]
[1779357729605,46.92,77588.98,0.0,0.00986,1e-05,2.11514]
[1779357734640,46.92,77590.128,0.0,0.00988,1e-05,2.11857]
[1779357739675,46.93,77593.422,0.0,0.00991,1e-05,2.12483]
[1779357744711,46.94,77597.262,0.0,0.00995,1e-05,2.13178]
[1779357749746,46.95,77599.73,0.0,0.00997,1e-05,2.13685]
[1779357754782,46.95,77602.246,0.0,0.00999,1e-05,2.1407]
[1779357759817,46.96,77603.254,0.0,0.01001,1e-05,2.14374]
[1779357764831,46.97,77598.22,0.0,0.00998,1e-05,2.13863]
[1779357769836,46.97,77597.564,0.0,0.00999,1e-05,2.13945]
[1779357774841,46.98,77596.116,0.0,0.00999,1e-05,2.13921]
[1779357779847,46.99,77588.866,0.0,0.00994,1e-05,2.13119]
[1779357784992,46.99,77584.732,0.0,0.00993,1e-05,2.12779]
[1779357790028,47.0,77584.952,0.0,0.00994,1e-05,2.12987]
[1779357795063,47.01,77585.724,0.0,0.00995,1e-05,2.13266]
[1779357800098,47.02,77586.394,0.0,0.00997,1e-05,2.13529]
[1779357805133,47.02,77586.516,0.0,0.00998,1e-05,2.13716]
[1779357810168,47.03,77585.45,0.0,0.00998,1e-05,2.13743]
[1779357815203,47.04,77585.698,0.0,0.00998,1e-05,2.13822]
[1779357820238,47.04,77585.38,0.0,0.00999,1e-05,2.13947]
[1779357825273,47.05,77585.408,0.0,0.01,1e-05,2.14118]
[1779357830308,47.06,77584.914,0.0,0.01,1e-05,2.14217]
[1779357835343,47.06,77584.5,0.0,0.01001,1e-05,2.14326]
[1779357840378,47.07,77584.224,0.0,0.01002,1e-05,2.14452]
[1779357845413,47.08,77582.71,0.0,0.01002,1e-05,2.14411]
[1779357850924,47.08,77581.728,0.0,0.01002,1e-05,2.14441]
[1779357856930,47.09,77580.866,0.0,0.01002,1e-05,2.14519]
[1779357862936,47.1,77577.294,0.0,0.01001,1e-05,2.14234]
[1779357868575,47.11,77577.868,0.0,0.01002,1e-05,2.14505]
[1779357873610,47.11,77579.282,0.0,0.01003,1e-05,2.1473]
[1779357878659,47.12,77583.658,0.0,0.01007,1e-05,2.15475]
[1779357883694,47.12,77584.284,0.0,0.01009,1e-05,2.1571]
[1779357888728,47.13,77584.464,0.0,0.0101,1e-05,2.15884]
[1779357893764,47.14,77587.888,0.0,0.01013,1e-05,2.16493]
[1779357898800,47.14,77593.608,0.0,0.01018,1e-05,2.17409]
[1779357903835,47.15,77596.284,0.0,0.0102,1e-05,2.17904]
[1779357908870,47.15,77591.084,0.0,0.01017,1e-05,2.17332]
[1779357913987,47.16,77590.104,0.0,0.01017,1e-05,2.17334]
[1779357919947,47.16,77592.368,0.0,0.0102,1e-05,2.17802]
[1779357924982,47.17,77595.47,0.0,0.01023,1e-05,2.18352]
[1779357930004,47.17,77594.892,0.0,0.01023,1e-05,2.184]
[1779357935009,47.18,77592.684,0.0,0.01021,1e-05,2.18101]
[1779357940019,47.18,77588.808,0.0,0.01019,1e-05,2.17704]
[1779357945023,47.19,77584.936,0.0,0.01017,1e-05,2.1731]
[1779357950028,47.19,77585.14,0.0,0.01018,1e-05,2.17472]
[1779357955192,47.2,77587.69,0.0,0.01021,1e-05,2.17974]
[1779357960227,47.2,77588.978,0.0,0.01022,1e-05,2.18276]
[1779357965262,47.21,77588.782,0.0,0.01023,1e-05,2.18375]
[1779357968968,47.21,77588.578,0.0,0.01023,1e-05,2.18397]
[1779357970575,47.21,77588.58,0.0,0.01023,1e-05,2.18447]
[1779357976339,47.22,77588.558,0.0,0.01024,1e-05,2.18616]
[1779357981374,47.22,77600.7,0.0,0.01034,1e-05,2.20391]
[1779357986410,47.23,77601.516,0.0,0.01035,1e-05,2.20609]
[1779357991445,47.23,77589.052,0.0,0.01026,1e-05,2.18895]
[1779357996480,47.24,77588.654,0.0,0.01026,1e-05,2.1896]
[1779358001515,47.24,77588.524,0.0,0.01027,1e-05,2.19061]
[1779358006552,47.25,77592.152,0.0,0.0103,1e-05,2.19672]
[1779358012091,47.25,77591.576,0.0,0.0103,1e-05,2.19706]
[1779358017629,47.26,77587.15,0.0,0.01028,1e-05,2.19238]
[1779358023102,47.26,77588.558,0.0,0.01029,1e-05,2.19545]
[1779358028706,47.27,77589.198,0.0,0.01031,1e-05,2.19768]
[1779358033741,47.27,77588.052,0.0,0.0103,1e-05,2.19723]
[1779358038778,47.28,77587.866,0.0,0.01031,1e-05,2.19808]
[1779358043815,47.28,77587.73,0.0,0.01031,1e-05,2.199]
[1779358048851,47.28,77578.49,0.0,0.01025,1e-05,2.18753]
[1779358053886,47.29,77579.744,0.0,0.01026,1e-05,2.18917]
[1779358058921,47.29,77577.954,0.0,0.01026,1e-05,2.18791]
[1779358065143,47.3,77578.626,0.0,0.01027,1e-05,2.19023]
[1779358071005,47.31,77579.496,0.0,0.01028,1e-05,2.1928]
[1779358076039,47.31,77580.264,0.0,0.01029,1e-05,2.19497]
[1779358081077,47.31,77580.922,0.0,0.0103,1e-05,2.19698]
[1779358086110,47.32,77582.94,0.0,0.01032,1e-05,2.20081]
[1779358091145,47.32,77579.682,0.0,0.01031,1e-05,2.19745]
[1779358096176,47.33,77579.408,0.0,0.01031,1e-05,2.19816]
[1779358101181,47.33,77577.502,0.0,0.0103,1e-05,2.19665]
[1779358106186,47.34,77571.236,0.0,0.01026,1e-05,2.18922]
[1779358111191,47.34,77576.38,0.0,0.0103,1e-05,2.19612]
[1779358117197,47.35,77579.784,0.0,0.01033,1e-05,2.20203]
[1779358122362,47.35,77577.594,0.0,0.01032,1e-05,2.20032]
[1779358127399,47.35,77582.306,0.0,0.01036,1e-05,2.20778]
[1779358132435,47.36,77586.366,0.0,0.0104,1e-05,2.21432]
[1779358138217,47.36,77585.07,0.0,0.01039,1e-05,2.21348]
[1779358143529,47.37,77584.784,0.0,0.0104,1e-05,2.21422]
[1779358148564,47.37,77582.182,0.0,0.01038,1e-05,2.2116]
[1779358153599,47.37,77582.324,0.0,0.01039,1e-05,2.21275]
[1779358158634,47.38,77586.536,0.0,0.01042,1e-05,2.21945]
[1779358163669,47.38,77586.648,0.0,0.01043,1e-05,2.22049]
[1779358169248,47.38,77587.11,0.0,0.01044,1e-05,2.222]
[1779358174746,47.39,77582.034,0.0,0.0104,1e-05,2.21481]
[1779358179781,47.39,77581.326,0.0,0.0104,1e-05,2.21477]
[1779358184819,47.4,77583.716,0.0,0.01042,1e-05,2.21895]
[1779358189856,47.4,77600.856,0.0,0.01055,1e-05,2.24334]
[1779358194891,47.4,77600.252,0.0,0.01055,1e-05,2.24318]
[1779358199927,47.4,77604.568,0.0,0.01059,1e-05,2.24982]
[1779358204970,47.41,77616.926,0.0,0.01068,1e-05,2.26761]
[1779358210010,47.41,77616.93,0.0,0.01068,1e-05,2.2681]
[1779358216049,47.41,77620.384,0.0,0.01071,1e-05,2.27345]
[1779358221084,47.41,77621.222,0.0,0.01072,1e-05,2.27504]
[1779358227126,47.41,77622.408,0.0,0.01073,1e-05,2.27717]
[1779358232161,47.41,77623.774,0.0,0.01074,1e-05,2.27817]
[1779358237315,47.42,77622.992,0.0,0.01073,1e-05,2.27746]
[1779358238537,47.42,77622.992,0.0,0.01074,1e-05,2.27754]
[1779358238587,47.42,77622.992,0.0,0.01074,1e-05,2.27754]
[1779358238858,47.42,77622.992,0.0,0.01074,1e-05,2.27754]
[1779358244322,47.42,77624.24,0.0,0.01075,1e-05,2.27974]
[1779358249327,47.42,77626.87,0.0,0.01077,1e-05,2.28378]
[1779358254332,47.42,77627.26,0.0,0.01077,1e-05,2.28465]
[1779358259351,47.42,77626.362,0.0,0.01077,1e-05,2.28371]
[1779358264356,47.42,77627.12,0.0,0.01078,1e-05,2.28509]
[1779358269364,47.42,77625.81,0.0,0.01077,1e-05,2.28358]
[1779358274369,47.43,77622.222,0.0,0.01074,1e-05,2.27889]
[1779358279374,47.43,77621.832,0.0,0.01074,1e-05,2.27871]
[1779358284542,47.43,77620.388,0.0,0.01073,1e-05,2.27714]
[1779358290391,47.43,77620.886,0.0,0.01074,1e-05,2.27823]
[1779358295619,47.43,77620.908,0.0,0.01074,1e-05,2.27742]
[1779358301404,47.43,77618.992,0.0,0.01072,1e-05,2.27513]
[1779358306409,47.43,77619.168,0.0,0.01073,1e-05,2.27577]
[1779358311730,47.44,77619.276,0.0,0.01073,1e-05,2.27639]
[1779358316766,47.44,77619.682,0.0,0.01074,1e-05,2.27734]
[1779358321806,47.44,77619.744,0.0,0.01074,1e-05,2.27782]
[1779358326842,47.44,77607.844,0.0,0.01065,1e-05,2.26165]
[1779358331953,47.44,77608.694,0.0,0.01066,1e-05,2.26324]
[1779358337920,47.45,77608.306,0.0,0.01066,1e-05,2.26338]
[1779358342955,47.45,77603.726,0.0,0.01063,1e-05,2.25752]
[1779358347990,47.45,77601.272,0.0,0.01062,1e-05,2.25468]
[1779358353455,47.45,77585.564,0.0,0.0105,1e-05,2.23234]
[1779358359067,47.46,77585.212,0.0,0.0105,1e-05,2.23275]
[1779358364102,47.46,77583.56,0.0,0.01049,1e-05,2.23122]
[1779358369137,47.46,77583.192,0.0,0.01049,1e-05,2.23147]
[1779358374172,47.47,77582.156,0.0,0.01049,1e-05,2.23081]
[1779358379208,47.47,77582.21,0.0,0.0105,1e-05,2.23164]
[1779358384485,47.47,77582.816,0.0,0.0105,1e-05,2.23321]
[1779358390284,47.47,77582.92,0.0,0.01051,1e-05,2.23424]
[1779358395319,47.48,77585.094,0.0,0.01053,1e-05,2.23795]
[1779358400354,47.48,77583.808,0.0,0.01052,1e-05,2.23687]
[1779358405389,47.48,77583.532,0.0,0.01053,1e-05,2.23719]
[1779358410424,47.49,77582.516,0.0,0.01052,1e-05,2.23649]
[1779358415459,47.49,77582.502,0.0,0.01052,1e-05,2.2359]
[1779358420494,47.49,77582.844,0.0,0.01053,1e-05,2.23708]
[1779358425529,47.49,77585.998,0.0,0.01055,1e-05,2.24211]
[1779358430536,47.5,77593.054,0.0,0.01061,1e-05,2.25251]
[1779358435541,47.5,77592.47,0.0,0.01061,1e-05,2.25227]
[1779358440549,47.5,77589.532,0.0,0.01059,1e-05,2.24878]
[1779358446555,47.5,77581.808,0.0,0.01054,1e-05,2.23888]
[1779358452561,47.51,77582.482,0.0,0.01055,1e-05,2.24062]
[1779358458567,47.51,77582.714,0.0,0.01055,1e-05,2.24173]
[1779358463812,47.51,77584.14,0.0,0.01057,1e-05,2.24447]
[1779358468848,47.52,77583.862,0.0,0.01057,1e-05,2.24471]
[1779358473883,47.52,77583.906,0.0,0.01056,1e-05,2.24411]
[1779358478918,47.52,77584.436,0.0,0.01057,1e-05,2.24546]
[1779358483953,47.52,77584.502,0.0,0.01058,1e-05,2.24617]
[1779358488988,47.52,77585.486,0.0,0.01059,1e-05,2.24813]
[1779358494023,47.53,77585.264,0.0,0.01059,1e-05,2.24842]
[1779358499058,47.53,77584.774,0.0,0.01059,1e-05,2.24833]
[1779358504093,47.53,77585.47,0.0,0.0106,1e-05,2.24986]
[1779358509128,47.53,77587.624,0.0,0.01061,1e-05,2.25339]
[1779358514163,47.54,77592.842,0.0,0.01066,1e-05,2.26113]
[1779358519198,47.54,77593.52,0.0,0.01066,1e-05,2.26255]
[1779358524233,47.54,77596.696,0.0,0.01069,1e-05,2.26741]
[1779358529268,47.54,77592.184,0.0,0.01066,1e-05,2.26158]
[1779358534303,47.54,77591.814,0.0,0.01065,1e-05,2.26025]
[1779358539339,47.54,77591.23,0.0,0.01065,1e-05,2.25992]
[1779358544373,47.55,77593.664,0.0,0.01067,1e-05,2.26377]
[1779358549408,47.55,77602.91,0.0,0.01074,1e-05,2.27704]
[1779358554443,47.55,77604.94,0.0,0.01076,1e-05,2.2802]
[1779358559482,47.55,77608.866,0.0,0.01079,1e-05,2.28599]
[1779358564517,47.55,77603.492,0.0,0.01075,1e-05,2.27875]
[1779358569552,47.55,77605.624,0.0,0.01077,1e-05,2.28203]
[1779358574587,47.55,77607.044,0.0,0.01078,1e-05,2.2843]
[1779358579622,47.55,77606.904,0.0,0.01078,1e-05,2.28436]
[1779358584657,47.56,77602.788,0.0,0.01075,1e-05,2.2789]
[1779358589692,47.56,77588.744,0.0,0.01065,1e-05,2.25972]
[1779358594705,47.56,77586.546,0.0,0.01063,1e-05,2.25589]
[1779358599710,47.56,77585.268,0.0,0.01062,1e-05,2.25463]
[1779358604715,47.56,77587.824,0.0,0.01065,1e-05,2.25869]
[1779358609720,47.56,77591.384,0.0,0.01067,1e-05,2.2641]
[1779358614725,47.57,77598.362,0.0,0.01073,1e-05,2.27424]
[1779358619902,47.57,77600.436,0.0,0.01075,1e-05,2.27754]
[1779358624937,47.57,77598.474,0.0,0.01073,1e-05,2.27513]
[1779358629972,47.57,77596.194,0.0,0.01072,1e-05,2.27231]
[1779358635008,47.57,77593.552,0.0,0.0107,1e-05,2.26901]
[1779358640043,47.57,77592.97,0.0,0.0107,1e-05,2.2686]
[1779358645079,47.58,77592.56,0.0,0.0107,1e-05,2.26843]
[1779358650114,47.58,77587.714,0.0,0.01066,1e-05,2.2621]
[1779358655149,47.58,77586.202,0.0,0.01065,1e-05,2.25919]
[1779358660771,47.58,77586.12,0.0,0.01065,1e-05,2.25955]
[1779358666777,47.58,77586.602,0.0,0.01066,1e-05,2.26079]
[1779358672268,47.59,77586.436,0.0,0.01066,1e-05,2.26111]
[1779358678789,47.59,77585.038,0.0,0.01065,1e-05,2.25974]
[1779358684353,47.59,77585.296,0.0,0.01066,1e-05,2.26065]
[1779358689799,47.59,77585.5,0.0,0.01066,1e-05,2.26139]
[1779358695502,47.59,77585.456,0.0,0.01066,1e-05,2.26179]
[1779358701472,47.6,77585.186,0.0,0.01066,1e-05,2.26204]
[1779358706508,47.6,77590.442,0.0,0.01071,1e-05,2.26977]
[1779358711543,47.6,77590.368,0.0,0.0107,1e-05,2.26875]
[1779358716578,47.6,77590.826,0.0,0.01071,1e-05,2.26977]
[1779358721613,47.6,77585.582,0.0,0.01067,1e-05,2.26287]
[1779358721843,47.6,77585.582,0.0,0.01067,1e-05,2.26287]
[1779358727655,47.6,77591.296,0.0,0.01072,1e-05,2.27131]
[1779358732690,47.6,77592.852,0.0,0.01073,1e-05,2.27383]
[1779358737724,47.61,77591.436,0.0,0.01072,1e-05,2.27221]
[1779358742760,47.61,77592.134,0.0,0.01073,1e-05,2.27353]
[1779358747795,47.61,77594.294,0.0,0.01074,1e-05,2.27688]
[1779358752830,47.61,77589.098,0.0,0.01071,1e-05,2.27]
[1779358757865,47.61,77590.574,0.0,0.01072,1e-05,2.27243]
[1779358762926,47.61,77589.73,0.0,0.01072,1e-05,2.27161]
[1779358767931,47.61,77589.926,0.0,0.01072,1e-05,2.27224]
[1779358772936,47.62,77591.724,0.0,0.01073,1e-05,2.27381]
[1779358777941,47.62,77596.314,0.0,0.01077,1e-05,2.28054]
[1779358782946,47.62,77603.946,0.0,0.01082,1e-05,2.2915]
[1779358787951,47.62,77609.19,0.0,0.01086,1e-05,2.29903]
[1779358792956,47.62,77607.7,0.0,0.01085,1e-05,2.29704]
[1779358798153,47.62,77606.998,0.0,0.01085,1e-05,2.29624]
[1779358803189,47.62,77612.516,0.0,0.01089,1e-05,2.30414]
[1779358809231,47.62,77615.41,0.0,0.01091,1e-05,2.3083]
[1779358814202,47.62,77618.136,0.0,0.01093,1e-05,2.31217]
[1779358814238,47.62,77618.136,0.0,0.01093,1e-05,2.31217]
[1779358814266,47.62,77618.136,0.0,0.01093,1e-05,2.31217]
[1779358815217,47.62,77618.136,0.0,0.01093,1e-05,2.31217]
[1779358820309,47.62,77620.042,0.0,0.01095,1e-05,2.31488]
[1779358825344,47.62,77622.5,0.0,0.01097,1e-05,2.31836]
[1779358830379,47.62,77624.554,0.0,0.01098,1e-05,2.32128]
[1779358835414,47.62,77625.82,0.0,0.01099,1e-05,2.32177]
[1779358840449,47.62,77628.114,0.0,0.011,1e-05,2.32503]
[1779358845484,47.62,77630.35,0.0,0.01102,1e-05,2.32821]
[1779358850519,47.62,77635.588,0.0,0.01106,1e-05,2.33569]
[1779358855554,47.62,77632.046,0.0,0.01103,1e-05,2.33063]
[1779358860378,47.62,77629.08,0.0,0.01101,1e-05,2.3264]
[1779358860589,47.62,77629.08,0.0,0.01101,1e-05,2.3264]
[1779358866029,47.62,77626.06,0.0,0.01099,1e-05,2.32202]
[1779358871666,47.62,77622.35,0.0,0.01096,1e-05,2.31669]
[1779358876701,47.62,77616.66,0.0,0.01092,1e-05,2.30865]
[1779358881736,47.62,77618.22,0.0,0.01093,1e-05,2.31088]
[1779358887050,47.62,77613.962,0.0,0.0109,1e-05,2.30491]
[1779358892813,47.62,77613.284,0.0,0.01089,1e-05,2.30274]
[1779358893420,47.62,77613.284,0.0,0.01089,1e-05,2.30274]
[1779358896441,47.62,77612.252,0.0,0.01088,1e-05,2.30135]
[1779358897445,47.62,77612.252,0.0,0.01088,1e-05,2.30137]
[1779358902739,47.62,77611.634,0.0,0.01087,1e-05,2.30061]
[1779358902882,47.62,77611.634,0.0,0.01087,1e-05,2.30063]
[1779358904745,47.62,77612.402,0.0,0.01088,1e-05,2.30171]
[1779358905467,47.62,77612.402,0.0,0.01088,1e-05,2.30171]
[1779358910939,47.62,77612.122,0.0,0.01088,1e-05,2.30131]
[1779358916081,47.62,77613.144,0.0,0.01089,1e-05,2.30276]
[1779358922016,47.62,77613.162,0.0,0.01089,1e-05,2.30278]
[1779358927051,47.62,77611.402,0.0,0.01087,1e-05,2.3003]
[1779358932086,47.62,77601.196,0.0,0.0108,1e-05,2.28593]
[1779358937102,47.62,77600.612,0.0,0.01079,1e-05,2.28511]
[1779358942107,47.62,77603.372,0.0,0.01081,1e-05,2.28899]
[1779358947112,47.62,77607.216,0.0,0.01084,1e-05,2.2944]
[1779358947378,47.62,77607.216,0.0,0.01084,1e-05,2.2944]
[1779358948467,47.62,77607.216,0.0,0.01084,1e-05,2.2944]
[1779358948568,47.62,77607.216,0.0,0.01084,1e-05,2.2944]
[1779358954119,47.62,77605.266,0.0,0.01082,1e-05,2.29053]
[1779358960125,47.62,77604.664,0.0,0.01082,1e-05,2.28993]
[1779358965317,47.62,77603.69,0.0,0.01081,1e-05,2.28881]
[1779358970352,47.62,77605.938,0.0,0.01083,1e-05,2.29216]
[1779358975387,47.63,77606.104,0.0,0.01083,1e-05,2.29257]
[1779358981146,47.63,77604.318,0.0,0.01082,1e-05,2.29024]
[1779358986151,47.63,77603.046,0.0,0.01081,1e-05,2.28865]
[1779358991499,47.63,77597.57,0.0,0.01077,1e-05,2.28127]
[1779358997162,47.63,77594.918,0.0,0.01075,1e-05,2.27786]
[1779359002576,47.63,77596.882,0.0,0.01077,1e-05,2.28095]
[1779359007611,47.63,77599.502,0.0,0.01079,1e-05,2.28487]
[1779359012646,47.63,77601.27,0.0,0.0108,1e-05,2.28628]
[1779359017681,47.63,77601.52,0.0,0.0108,1e-05,2.28685]
[1779359022716,47.63,77599.062,0.0,0.01079,1e-05,2.28364]
[1779359028193,47.64,77598.376,0.0,0.01078,1e-05,2.28294]
[1779359033793,47.64,77600.166,0.0,0.0108,1e-05,2.28573]
[1779359038828,47.64,77596.52,0.0,0.01077,1e-05,2.28088]
[1779359043863,47.64,77594.454,0.0,0.01076,1e-05,2.27828]
[1779359048898,47.64,77592.778,0.0,0.01075,1e-05,2.27624]
[1779359053933,47.64,77592.33,0.0,0.01075,1e-05,2.27592]
[1779359058968,47.64,77593.218,0.0,0.01075,1e-05,2.27746]
[1779359064004,47.64,77592.734,0.0,0.01075,1e-05,2.27707]
[1779359069038,47.64,77599.956,0.0,0.01081,1e-05,2.28741]
[1779359074073,47.64,77603.094,0.0,0.01083,1e-05,2.29071]
[1779359079108,47.65,77602.418,0.0,0.01082,1e-05,2.28995]
[1779359084143,47.65,77599.0,0.0,0.0108,1e-05,2.28539]
[1779359089178,47.65,77594.912,0.0,0.01077,1e-05,2.27993]
[1779359094213,47.65,77592.732,0.0,0.01075,1e-05,2.27719]
[1779359099248,47.65,77596.522,0.0,0.01078,1e-05,2.28276]
[1779359104270,47.65,77610.002,0.0,0.01088,1e-05,2.30184]
[1779359109275,47.65,77611.0,0.0,0.01089,1e-05,2.30333]
[1779359114280,47.65,77600.816,0.0,0.01082,1e-05,2.28911]
[1779359115851,47.65,77595.602,0.0,0.01078,1e-05,2.28184]
[1779359115895,47.65,77595.602,0.0,0.01078,1e-05,2.2819]
[1779359116570,47.65,77595.602,0.0,0.01078,1e-05,2.2819]
[1779359116624,47.65,77595.602,0.0,0.01078,1e-05,2.2819]
[1779359117285,47.65,77552.53,0.0,0.01046,1e-05,2.22217]
[1779359118016,47.65,77552.53,0.0,0.01046,1e-05,2.22217]
[1779359118287,47.66,77527.248,0.0,0.01029,1e-05,2.18977]
[1779359118476,47.66,77527.248,0.0,0.01029,1e-05,2.18977]
[1779359118516,47.66,77527.248,0.0,0.01029,1e-05,2.18977]
[1779359120165,47.66,77508.688,0.0,0.01016,1e-05,2.16497]
[1779359121311,47.66,77505.148,0.0,0.01014,1e-05,2.16072]
[1779359121774,47.66,77505.148,0.0,0.01014,1e-05,2.16072]
[1779359122162,47.66,77505.148,0.0,0.01014,1e-05,2.16072]
[1779359124786,47.67,77504.022,0.0,0.01013,1e-05,2.15999]
[1779359130301,47.67,77510.836,0.0,0.01019,1e-05,2.1705]
[1779359132736,47.67,77492.218,0.0,0.01006,1e-05,2.14484]
[1779359133356,47.67,77492.218,0.0,0.01006,1e-05,2.14515]
[1779359134518,47.68,77468.392,0.0,0.00989,1e-05,2.11424]
[1779359135593,47.68,77468.392,0.0,0.00989,1e-05,2.11424]
[1779359135970,47.68,77468.392,0.0,0.00989,1e-05,2.11424]
[1779359142623,47.69,77455.93,0.0,0.00982,1e-05,2.10028]
[1779359148179,47.69,77455.824,0.0,0.00983,1e-05,2.10187]
[1779359148710,47.7,77455.824,0.0,0.00983,1e-05,2.1022]
[1779359149477,47.7,77455.824,0.0,0.00983,1e-05,2.10253]
[1779359150638,47.7,77425.03,0.0,0.00963,1e-05,2.0633]
[1779359152134,47.7,77425.03,0.0,0.00963,1e-05,2.0633]
[1779359152247,47.7,77425.03,0.0,0.00963,1e-05,2.0633]
[1779359152630,47.7,77408.198,0.0,0.00952,1e-05,2.04209]
[1779359154262,47.72,77408.198,0.0,0.00954,1e-05,2.04691]
[1779359154790,47.72,77408.198,0.0,0.00955,1e-05,2.04739]
[1779359154875,47.73,77408.198,0.0,0.00955,1e-05,2.04789]
[1779359156256,47.73,77408.198,0.0,0.00955,1e-05,2.04789]
[1779359156684,47.73,77373.9,0.0,0.00932,1e-05,2.00425]
[1779359157614,47.73,77373.9,0.0,0.00932,1e-05,2.00425]
[1779359159248,47.73,77373.9,0.0,0.00932,1e-05,2.00425]
[1779359159703,47.73,77373.9,0.0,0.00932,1e-05,2.00425]
[1779359161465,47.73,77379.056,0.0,0.00935,1e-05,2.01076]
[1779359163355,47.73,77352.508,0.0,0.00918,1e-05,1.97741]
[1779359164368,47.73,77352.508,0.0,0.00918,1e-05,1.97741]
[1779359166367,47.73,77310.34,0.0,0.00891,1e-05,1.92535]
[1779359166459,47.73,77310.34,0.0,0.00891,1e-05,1.92535]
[1779359166910,47.73,77310.34,0.0,0.00891,1e-05,1.92535]
[1779359167766,47.73,77288.488,0.0,0.00877,1e-05,1.89882]
[1779359169175,47.73,77288.488,0.0,0.00877,1e-05,1.89882]
[1779359169868,47.73,77288.488,0.0,0.00877,1e-05,1.89882]
[1779359170719,47.73,77288.488,0.0,0.00877,1e-05,1.89882]
[1779359171950,47.73,77291.694,0.0,0.00879,1e-05,1.90269]
[1779359173809,47.73,77327.952,0.0,0.00902,1e-05,1.94696]
[1779359175007,47.73,77327.952,0.0,0.00902,1e-05,1.94696]
[1779359175091,47.73,77327.952,0.0,0.00902,1e-05,1.94696]
[1779359175392,47.73,77327.952,0.0,0.00902,1e-05,1.94696]
[1779359175554,47.73,77327.952,0.0,0.00902,1e-05,1.94696]
[1779359176836,47.73,77292.866,0.0,0.0088,1e-05,1.90411]
[1779359177796,47.73,77292.866,0.0,0.0088,1e-05,1.90411]
[1779359178028,47.73,77292.866,0.0,0.0088,1e-05,1.90411]
[1779359178178,47.73,77292.866,0.0,0.0088,1e-05,1.90411]
[1779359180056,47.73,77297.148,0.0,0.00883,1e-05,1.9093]
[1779359181512,47.73,77303.618,0.0,0.00887,1e-05,1.91716]
[1779359183043,47.73,77303.618,0.0,0.00887,1e-05,1.91716]
[1779359183443,47.73,77303.618,0.0,0.00887,1e-05,1.91716]
[1779359185049,47.73,77303.618,0.0,0.00887,1e-05,1.91716]
[1779359185231,47.73,77303.618,0.0,0.00887,1e-05,1.91716]
[1779359185906,47.73,77325.668,0.0,0.00901,1e-05,1.94415]
[1779359187063,47.73,77325.668,0.0,0.00901,1e-05,1.94415]
[1779359187445,47.73,77325.668,0.0,0.00901,1e-05,1.94415]
[1779359189072,47.73,77325.668,0.0,0.00901,1e-05,1.94415]
[1779359191318,47.73,77341.104,0.0,0.00911,1e-05,1.96322]
[1779359192728,47.73,77326.248,0.0,0.00901,1e-05,1.9437]
[1779359195566,47.73,77332.67,0.0,0.00905,1e-05,1.95161]
[1779359196749,47.73,77332.67,0.0,0.00905,1e-05,1.95161]
[1779359197984,47.73,77332.67,0.0,0.00905,1e-05,1.95161]
[1779359199041,47.73,77311.026,0.0,0.00891,1e-05,1.92504]
[1779359199768,47.73,77311.026,0.0,0.00891,1e-05,1.92504]
[1779359201149,47.73,77311.026,0.0,0.00891,1e-05,1.92504]
[1779359202776,47.73,77311.026,0.0,0.00891,1e-05,1.92504]
[1779359204456,47.73,77314.884,0.0,0.00894,1e-05,1.92975]
[1779359205790,47.73,77314.884,0.0,0.00894,1e-05,1.92975]
[1779359207613,47.73,77313.148,0.0,0.00892,1e-05,1.92763]
[1779359207733,47.73,77313.148,0.0,0.00892,1e-05,1.92763]
[1779359208113,47.73,77313.148,0.0,0.00892,1e-05,1.92763]
[1779359210129,47.73,77277.506,0.0,0.0087,1e-05,1.88446]
[1779359215164,47.73,77257.796,0.0,0.00858,1e-05,1.86092]
[1779359220201,47.73,77200.608,0.0,0.00824,1e-05,1.79398]
[1779359221486,47.73,77149.932,0.0,0.00794,1e-05,1.73631]
[1779359227255,47.73,77175.8,0.0,0.00809,1e-05,1.76556]
[1779359231285,47.73,77197.278,0.0,0.00822,1e-05,1.79014]
[1779359236321,47.73,77206.05,0.0,0.00827,1e-05,1.80026]
[1779359241520,47.73,77193.388,0.0,0.00819,1e-05,1.78567]
[1779359246653,47.73,77210.732,0.0,0.0083,1e-05,1.80569]
[1779359249443,47.73,77267.706,0.0,0.00864,1e-05,1.87273]
[1779359253553,47.73,77321.568,0.0,0.00897,1e-05,1.93679]
[1779359258981,47.73,77305.936,0.0,0.00887,1e-05,1.91768]
[1779359260521,47.73,77279.672,0.0,0.00871,1e-05,1.88592]
[1779359265559,47.73,77270.344,0.0,0.00865,1e-05,1.87474]
[1779359265614,47.73,77270.344,0.0,0.00865,1e-05,1.87474]
[1779359271576,47.73,77269.732,0.0,0.00865,1e-05,1.87401]
[1779359276581,47.73,77269.862,0.0,0.00865,1e-05,1.87417]
[1779359280586,47.73,77304.378,0.0,0.00886,1e-05,1.91578]
[1779359285592,47.73,77311.136,0.0,0.00891,1e-05,1.92402]
[1779359290604,47.73,77311.202,0.0,0.00891,1e-05,1.9241]
[1779359296610,47.73,77330.164,0.0,0.00903,1e-05,1.94736]
[1779359297187,47.73,77330.164,0.0,0.00903,1e-05,1.94736]
[1779359302640,47.73,77314.02,0.0,0.00892,1e-05,1.92754]
[1779359307646,47.73,77316.852,0.0,0.00894,1e-05,1.93101]
[1779359312651,47.73,77326.554,0.0,0.009,1e-05,1.94175]
[1779359317656,47.73,77318.302,0.0,0.00895,1e-05,1.93162]
[1779359322661,47.73,77329.736,0.0,0.00902,1e-05,1.94567]
[1779359327666,47.73,77328.466,0.0,0.00901,1e-05,1.9441]
[1779359332671,47.73,77316.178,0.0,0.00893,1e-05,1.92902]
[1779359338130,47.73,77317.286,0.0,0.00894,1e-05,1.93038]
[1779359343165,47.73,77316.968,0.0,0.00894,1e-05,1.92999]
[1779359348200,47.73,77324.348,0.0,0.00898,1e-05,1.93904]
[1779359353235,47.73,77345.302,0.0,0.00912,1e-05,1.96492]
[1779359358280,47.73,77346.376,0.0,0.00913,1e-05,1.96625]
[1779359359288,47.73,77308.752,0.0,0.00889,1e-05,1.91996]
[1779359364323,47.73,77307.852,0.0,0.00888,1e-05,1.91886]
[1779359369358,47.73,77316.004,0.0,0.00893,1e-05,1.92881]
[1779359374394,47.73,77325.354,0.0,0.00899,1e-05,1.93911]
[1779359379442,47.73,77327.648,0.0,0.009,1e-05,1.94193]
[1779359384466,47.73,77329.364,0.0,0.00901,1e-05,1.94405]
[1779359389501,47.73,77326.088,0.0,0.00899,1e-05,1.94002]
[1779359394536,47.73,77320.844,0.0,0.00896,1e-05,1.93358]
[1779359399571,47.73,77325.186,0.0,0.00898,1e-05,1.93891]
[1779359404606,47.73,77306.022,0.0,0.00886,1e-05,1.91548]
[1779359409641,47.73,77288.698,0.0,0.00876,1e-05,1.8945]
[1779359411655,47.73,77258.934,0.0,0.00857,1e-05,1.85889]
[1779359411767,47.73,77258.934,0.0,0.00857,1e-05,1.85889]
[1779359413669,47.73,77234.646,0.0,0.00842,1e-05,1.83024]
[1779359415188,47.73,77235.464,0.0,0.00843,1e-05,1.8312]
[1779359416690,47.73,77211.954,0.0,0.00829,1e-05,1.80379]
[1779359420078,47.73,77213.426,0.0,0.0083,1e-05,1.8055]
[1779359420177,47.73,77213.426,0.0,0.0083,1e-05,1.8055]
[1779359420879,47.73,77213.426,0.0,0.0083,1e-05,1.8055]
[1779359426226,47.73,77212.386,0.0,0.00829,1e-05,1.80429]
[1779359428531,47.73,77212.386,0.0,0.00829,1e-05,1.80429]
[1779359434792,47.73,77218.094,0.0,0.00832,1e-05,1.80981]
[1779359439797,47.73,77202.37,0.0,0.00823,1e-05,1.79162]
[1779359443073,47.73,77209.192,0.0,0.00827,1e-05,1.79949]
[1779359448806,47.73,77214.816,0.0,0.0083,1e-05,1.80601]
[1779359453811,47.73,77219.236,0.0,0.00833,1e-05,1.81114]
[1779359458817,47.73,77222.036,0.0,0.00834,1e-05,1.8144]
[1779359460538,47.73,77218.754,0.0,0.00832,1e-05,1.81058]
[1779359460785,47.73,77218.754,0.0,0.00832,1e-05,1.81058]
[1779359468827,47.73,77225.542,0.0,0.00836,1e-05,1.81848]
[1779359473834,47.73,77243.794,0.0,0.00847,1e-05,1.83987]
[1779359477838,47.73,77222.446,0.0,0.00835,1e-05,1.81487]
[1779359482843,47.73,77221.81,0.0,0.00834,1e-05,1.81413]
[1779359487848,47.73,77223.828,0.0,0.00835,1e-05,1.81648]
[1779359492856,47.73,77221.086,0.0,0.00833,1e-05,1.81218]
[1779359495859,47.73,77188.676,0.0,0.00814,1e-05,1.77481]
[1779359500864,47.73,77174.594,0.0,0.00806,1e-05,1.75876]
[1779359505870,47.73,77201.976,0.0,0.00822,1e-05,1.79007]
[1779359511387,47.73,77197.622,0.0,0.00819,1e-05,1.78506]
[1779359517882,47.73,77205.002,0.0,0.00824,1e-05,1.79356]
[1779359522919,47.73,77209.15,0.0,0.00826,1e-05,1.79835]
[1779359529626,47.73,77204.828,0.0,0.00824,1e-05,1.79336]
[1779359534589,47.73,77226.45,0.0,0.00836,1e-05,1.81843]
[1779359539624,47.73,77247.758,0.0,0.00849,1e-05,1.84342]
[1779359543652,47.73,77269.886,0.0,0.00863,1e-05,1.86967]
[1779359548687,47.73,77255.846,0.0,0.00854,1e-05,1.85298]
[1779359553722,47.73,77269.984,0.0,0.00862,1e-05,1.86865]
[1779359558757,47.73,77277.012,0.0,0.00867,1e-05,1.87705]
[1779359563792,47.73,77266.554,0.0,0.0086,1e-05,1.86457]
[1779359568827,47.73,77266.866,0.0,0.0086,1e-05,1.86494]
[1779359573864,47.73,77276.74,0.0,0.00867,1e-05,1.87673]
[1779359578899,47.73,77281.372,0.0,0.00869,1e-05,1.88227]
[1779359583934,47.73,77301.262,0.0,0.00882,1e-05,1.90626]
[1779359586637,47.73,77301.014,0.0,0.00882,1e-05,1.90596]
[1779359591991,47.73,77320.102,0.0,0.00894,1e-05,1.9292]
[1779359596995,47.73,77332.508,0.0,0.00902,1e-05,1.94443]
[1779359602000,47.73,77344.906,0.0,0.0091,1e-05,1.95974]
[1779359607006,47.73,77343.34,0.0,0.00909,1e-05,1.9578]
[1779359612012,47.73,77345.528,0.0,0.00909,1e-05,1.95934]
[1779359617017,47.73,77348.836,0.0,0.00912,1e-05,1.96345]
[1779359622022,47.73,77353.686,0.0,0.00915,1e-05,1.96947]
[1779359627027,47.73,77341.862,0.0,0.00907,1e-05,1.95481]
[1779359632032,47.73,77349.682,0.0,0.00912,1e-05,1.9645]
[1779359637037,47.73,77364.346,0.0,0.00922,1e-05,1.98278]
[1779359642068,47.73,77373.86,0.0,0.00928,1e-05,1.99471]
[1779359647073,47.73,77371.126,0.0,0.00926,1e-05,1.99127]
[1779359652078,47.73,77368.342,0.0,0.00924,1e-05,1.98778]
[1779359657083,47.73,77367.426,0.0,0.00924,1e-05,1.98663]
[1779359658820,47.73,77366.038,0.0,0.00923,1e-05,1.98489]
[1779359658890,47.73,77366.038,0.0,0.00923,1e-05,1.98489]
[1779359664100,47.73,77384.022,0.0,0.00934,1e-05,2.00752]
[1779359669105,47.73,77381.874,0.0,0.00933,1e-05,2.0048]
[1779359674110,47.73,77379.818,0.0,0.00931,1e-05,2.00102]
[1779359679612,47.73,77376.098,0.0,0.00929,1e-05,1.99634]
[1779359684647,47.73,77372.978,0.0,0.00927,1e-05,1.99241]
[1779359689683,47.73,77375.502,0.0,0.00928,1e-05,1.99559]
[1779359690129,47.73,77375.502,0.0,0.00928,1e-05,1.99559]
[1779359690689,47.73,77375.502,0.0,0.00928,1e-05,1.99559]
[1779359695725,47.73,77378.536,0.0,0.0093,1e-05,1.99941]
[1779359700763,47.73,77386.608,0.0,0.00936,1e-05,2.00959]
[1779359705211,47.73,77388.816,0.0,0.00937,1e-05,2.01239]
[1779359710833,47.73,77392.844,0.0,0.0094,1e-05,2.01749]
[1779359715868,47.73,77395.778,0.0,0.00942,1e-05,2.02122]
[1779359720903,47.73,77399.146,0.0,0.00944,1e-05,2.0255]
[1779359725938,47.73,77396.274,0.0,0.00942,1e-05,2.02185]
[1779359730974,47.73,77394.718,0.0,0.00941,1e-05,2.01987]
[1779359736014,47.73,77395.626,0.0,0.00941,1e-05,2.01983]
[1779359741048,47.73,77395.456,0.0,0.00941,1e-05,2.01962]
[1779359746084,47.73,77396.734,0.0,0.00942,1e-05,2.02124]
[1779359751120,47.73,77380.152,0.0,0.00931,1e-05,2.00025]
[1779359756156,47.73,77375.852,0.0,0.00928,1e-05,1.99484]
[1779359761191,47.73,77368.416,0.0,0.00923,1e-05,1.98551]
[1779359766211,47.73,77364.884,0.0,0.00921,1e-05,1.98109]
[1779359771216,47.73,77366.596,0.0,0.00922,1e-05,1.98323]
[1779359776221,47.73,77364.706,0.0,0.00921,1e-05,1.98087]
[1779359781226,47.73,77370.33,0.0,0.00924,1e-05,1.98791]
[1779359786231,47.73,77375.484,0.0,0.00928,1e-05,1.99438]
[1779359791236,47.73,77375.136,0.0,0.00927,1e-05,1.99276]
[1779359796241,47.73,77383.032,0.0,0.00932,1e-05,2.0027]
[1779359801246,47.73,77366.028,0.0,0.00921,1e-05,1.98134]
[1779359806251,47.73,77369.352,0.0,0.00923,1e-05,1.9855]
[1779359811256,47.73,77367.524,0.0,0.00922,1e-05,1.98321]
[1779359816271,47.73,77350.148,0.0,0.00911,1e-05,1.96156]
[1779359822277,47.73,77336.566,0.0,0.00902,1e-05,1.94477]
[1779359827282,47.73,77313.394,0.0,0.00887,1e-05,1.91639]
[1779359832287,47.73,77301.962,0.0,0.0088,1e-05,1.90252]
[1779359837292,47.73,77308.032,0.0,0.00884,1e-05,1.90987]
[1779359840295,47.73,77331.696,0.0,0.00899,1e-05,1.93878]
[1779359845782,47.73,77341.438,0.0,0.00905,1e-05,1.95078]
[1779359850817,47.73,77340.37,0.0,0.00905,1e-05,1.94946]
[1779359855852,47.73,77335.756,0.0,0.00901,1e-05,1.94261]
[1779359860887,47.73,77331.436,0.0,0.00898,1e-05,1.9373]
[1779359865922,47.73,77331.422,0.0,0.00898,1e-05,1.93728]
[1779359870958,47.73,77332.468,0.0,0.00899,1e-05,1.93857]
[1779359875996,47.73,77335.738,0.0,0.00901,1e-05,1.94259]
[1779359881038,47.73,77340.494,0.0,0.00904,1e-05,1.94845]
[1779359886073,47.73,77343.99,0.0,0.00906,1e-05,1.95277]
[1779359891108,47.73,77348.626,0.0,0.00909,1e-05,1.9585]
[1779359896146,47.73,77354.458,0.0,0.00913,1e-05,1.96574]
[1779359901181,47.73,77357.236,0.0,0.00915,1e-05,1.96919]
[1779359903195,47.73,77332.556,0.0,0.00899,1e-05,1.93867]
[1779359908362,47.73,77325.626,0.0,0.00895,1e-05,1.93017]
[1779359914273,47.73,77306.252,0.0,0.00882,1e-05,1.90542]
[1779359919307,47.73,77286.158,0.0,0.00869,1e-05,1.88119]
[1779359924342,47.73,77272.086,0.0,0.00861,1e-05,1.86437]
[1779359929377,47.73,77279.544,0.0,0.00865,1e-05,1.87327]
[1779359934388,47.73,77289.846,0.0,0.00872,1e-05,1.88562]
[1779359939393,47.73,77286.482,0.0,0.0087,1e-05,1.88158]
[1779359945399,47.73,77270.488,0.0,0.0086,1e-05,1.86247]
[1779359947333,47.73,77272.54,0.0,0.00861,1e-05,1.86492]
[1779359952408,47.73,77255.072,0.0,0.0085,1e-05,1.84421]
[1779359957413,47.73,77235.62,0.0,0.00839,1e-05,1.82136]
[1779359962418,47.73,77225.592,0.0,0.00833,1e-05,1.80968]
[1779359967423,47.73,77248.196,0.0,0.00846,1e-05,1.8361]
[1779359972428,47.73,77254.506,0.0,0.00849,1e-05,1.84242]
[1779359972434,47.73,77254.506,0.0,0.00849,1e-05,1.84242]
[1779359978434,47.73,77227.902,0.0,0.00833,1e-05,1.81126]
[1779359983440,47.73,77227.478,0.0,0.00833,1e-05,1.81076]
[1779359983446,47.73,77227.478,0.0,0.00833,1e-05,1.81076]
[1779359989446,47.73,77214.854,0.0,0.00826,1e-05,1.79613]
[1779359994451,47.73,77205.314,0.0,0.0082,1e-05,1.78514]
[1779359999456,47.73,77204.674,0.0,0.0082,1e-05,1.7844]
[1779360004463,47.73,77233.338,0.0,0.00837,1e-05,1.81759]
[1779360010010,47.73,77222.434,0.0,0.0083,1e-05,1.8049]
[1779360014038,47.73,77244.304,0.0,0.00843,1e-05,1.83042]
[1779360019073,47.73,77259.212,0.0,0.00852,1e-05,1.84797]
[1779360024279,47.73,77245.326,0.0,0.00844,1e-05,1.83162]
[1779360024291,47.73,77245.326,0.0,0.00844,1e-05,1.83162]
[1779360028144,47.73,77210.576,0.0,0.00823,1e-05,1.79119]
[1779360030158,47.73,77235.956,0.0,0.00838,1e-05,1.82064]
[1779360035193,47.73,77247.694,0.0,0.00845,1e-05,1.83328]
[1779360040230,47.73,77254.186,0.0,0.00849,1e-05,1.84092]
[1779360045266,47.73,77258.52,0.0,0.00851,1e-05,1.84603]
[1779360050300,47.73,77257.676,0.0,0.00851,1e-05,1.84504]
[1779360055374,47.73,77256.496,0.0,0.0085,1e-05,1.84364]
[1779360060409,47.73,77250.608,0.0,0.00847,1e-05,1.8367]
[1779360065445,47.73,77257.604,0.0,0.00851,1e-05,1.84495]
[1779360070480,47.73,77250.022,0.0,0.00846,1e-05,1.83602]
[1779360071538,47.73,77250.022,0.0,0.00846,1e-05,1.83602]
[1779360072550,47.73,77250.862,0.0,0.00847,1e-05,1.837]
[1779360082167,47.73,77243.164,0.0,0.00842,1e-05,1.82796]
[1779360088566,47.73,77241.094,0.0,0.00841,1e-05,1.82554]
[1779360093571,47.73,77240.268,0.0,0.0084,1e-05,1.82346]
[1779360098576,47.73,77246.882,0.0,0.00844,1e-05,1.83121]
[1779360103581,47.73,77246.85,0.0,0.00844,1e-05,1.83117]
[1779360108586,47.73,77245.362,0.0,0.00843,1e-05,1.82943]
[1779360113591,47.73,77244.904,0.0,0.00843,1e-05,1.82889]
[1779360118596,47.73,77249.992,0.0,0.00846,1e-05,1.83486]
[1779360123601,47.73,77251.056,0.0,0.00846,1e-05,1.83611]
[1779360128605,47.73,77249.71,0.0,0.00846,1e-05,1.83453]
[1779360133610,47.73,77263.8,0.0,0.00854,1e-05,1.85115]
[1779360138615,47.73,77262.496,0.0,0.00853,1e-05,1.84961]
[1779360143620,47.73,77261.4,0.0,0.00853,1e-05,1.84831]
[1779360148629,47.73,77271.914,0.0,0.00859,1e-05,1.86078]
[1779360153634,47.73,77287.236,0.0,0.00868,1e-05,1.87793]
[1779360158285,47.73,77305.672,0.0,0.00879,1e-05,1.90013]
[1779360163644,47.73,77311.844,0.0,0.00883,1e-05,1.9076]
[1779360169181,47.73,77307.984,0.0,0.00881,1e-05,1.90292]
[1779360173480,47.73,77313.83,0.0,0.00885,1e-05,1.91001]
[1779360179251,47.73,77323.874,0.0,0.00891,1e-05,1.92224]
[1779360184288,47.73,77316.524,0.0,0.00886,1e-05,1.91329]
[1779360189323,47.73,77313.634,0.0,0.00884,1e-05,1.90978]
[1779360194358,47.73,77315.402,0.0,0.00886,1e-05,1.91192]
[1779360199393,47.73,77314.544,0.0,0.00885,1e-05,1.91088]
[1779360204429,47.73,77320.23,0.0,0.00889,1e-05,1.9178]
[1779360209464,47.73,77312.264,0.0,0.00884,1e-05,1.90811]
[1779360214499,47.73,77315.006,0.0,0.00885,1e-05,1.91029]
[1779360219618,47.73,77322.52,0.0,0.0089,1e-05,1.91944]
[1779360225576,47.73,77319.566,0.0,0.00888,1e-05,1.91584]
[1779360230611,47.73,77319.76,0.0,0.00888,1e-05,1.91607]
[1779360235646,47.73,77320.708,0.0,0.00888,1e-05,1.91723]
[1779360240681,47.73,77320.98,0.0,0.00889,1e-05,1.91756]
[1779360245716,47.73,77319.152,0.0,0.00887,1e-05,1.91533]
[1779360250729,47.73,77324.2,0.0,0.00891,1e-05,1.92149]
[1779360253236,47.73,77324.29,0.0,0.00891,1e-05,1.9216]
[1779360258737,47.73,77324.55,0.0,0.00891,1e-05,1.92191]
[1779360263742,47.73,77320.42,0.0,0.00888,1e-05,1.91688]
[1779360268747,47.73,77321.044,0.0,0.00889,1e-05,1.91764]
[1779360273760,47.73,77319.25,0.0,0.00887,1e-05,1.9143]
[1779360278765,47.73,77317.86,0.0,0.00886,1e-05,1.91261]
[1779360283770,47.73,77313.81,0.0,0.00883,1e-05,1.90769]
[1779360288775,47.73,77317.412,0.0,0.00886,1e-05,1.91206]
[1779360293780,47.73,77319.228,0.0,0.00887,1e-05,1.91427]
[1779360298785,47.73,77303.034,0.0,0.00877,1e-05,1.89465]
[1779360303790,47.73,77305.144,0.0,0.00878,1e-05,1.8972]
[1779360308795,47.73,77303.146,0.0,0.00877,1e-05,1.89478]
[1779360313803,47.73,77276.448,0.0,0.0086,1e-05,1.86278]
[1779360318808,47.73,77271.162,0.0,0.00857,1e-05,1.8565]
[1779360323813,47.73,77278.176,0.0,0.00861,1e-05,1.86484]
[1779360328818,47.73,77293.43,0.0,0.00871,1e-05,1.88309]
[1779360334355,47.73,77278.346,0.0,0.00861,1e-05,1.86391]
[1779360339390,47.73,77280.524,0.0,0.00862,1e-05,1.86651]
[1779360344426,47.73,77281.156,0.0,0.00863,1e-05,1.86726]
[1779360349462,47.73,77280.06,0.0,0.00862,1e-05,1.86596]
[1779360354497,47.73,77284.072,0.0,0.00864,1e-05,1.87074]
[1779360359781,47.73,77275.646,0.0,0.00859,1e-05,1.8607]
[1779360362852,47.73,77252.16,0.0,0.00845,1e-05,1.83294]
[1779360368606,47.73,77238.856,0.0,0.00837,1e-05,1.81736]
[1779360373641,47.73,77232.636,0.0,0.00833,1e-05,1.81011]
[1779360378676,47.73,77240.77,0.0,0.00838,1e-05,1.81959]
[1779360383711,47.73,77237.612,0.0,0.00836,1e-05,1.81591]
[1779360388754,47.73,77247.596,0.0,0.00842,1e-05,1.82758]
[1779360393789,47.73,77260.876,0.0,0.0085,1e-05,1.84208]
[1779360398824,47.73,77263.322,0.0,0.00851,1e-05,1.84497]
[1779360403859,47.73,77265.28,0.0,0.00852,1e-05,1.84728]
[1779360408894,47.73,77266.456,0.0,0.00853,1e-05,1.84867]
[1779360413925,47.73,77269.608,0.0,0.00855,1e-05,1.8524]
[1779360418930,47.73,77276.052,0.0,0.00859,1e-05,1.86005]
[1779360423937,47.73,77267.758,0.0,0.00854,1e-05,1.85021]
[1779360428942,47.73,77266.128,0.0,0.00853,1e-05,1.84828]
[1779360433946,47.73,77269.95,0.0,0.00855,1e-05,1.85281]
[1779360438951,47.73,77275.696,0.0,0.00859,1e-05,1.85963]
[1779360443956,47.73,77275.468,0.0,0.00859,1e-05,1.85936]
[1779360448961,47.73,77285.828,0.0,0.00865,1e-05,1.87171]
[1779360453966,47.73,77285.488,0.0,0.00864,1e-05,1.87017]
[1779360458971,47.73,77299.154,0.0,0.00873,1e-05,1.88655]
[1779360463976,47.73,77299.522,0.0,0.00873,1e-05,1.88699]
[1779360468981,47.73,77298.366,0.0,0.00872,1e-05,1.8856]
[1779360473986,47.73,77295.306,0.0,0.0087,1e-05,1.88192]
[1779360478991,47.73,77298.922,0.0,0.00873,1e-05,1.88627]
[1779360483996,47.73,77296.558,0.0,0.00871,1e-05,1.88343]
[1779360489001,47.73,77301.762,0.0,0.00874,1e-05,1.88968]
[1779360494009,47.73,77290.738,0.0,0.00868,1e-05,1.87644]
[1779360500017,47.73,77278.214,0.0,0.0086,1e-05,1.86149]
[1779360505569,47.73,77278.378,0.0,0.0086,1e-05,1.86169]
[1779360510604,47.73,77285.01,0.0,0.00864,1e-05,1.86959]
[1779360515644,47.73,77286.122,0.0,0.00864,1e-05,1.86979]
[1779360520679,47.73,77303.172,0.0,0.00875,1e-05,1.89024]
[1779360525714,47.73,77307.306,0.0,0.00877,1e-05,1.89523]
[1779360530749,47.73,77313.528,0.0,0.00881,1e-05,1.90275]
[1779360535784,47.73,77309.33,0.0,0.00879,1e-05,1.89767]
[1779360540819,47.73,77310.858,0.0,0.0088,1e-05,1.89952]
[1779360545855,47.73,77322.364,0.0,0.00887,1e-05,1.91348]
[1779360550895,47.73,77297.474,0.0,0.00871,1e-05,1.88339]
[1779360554930,47.73,77261.058,0.0,0.00849,1e-05,1.84005]
[1779360559968,47.73,77238.902,0.0,0.00836,1e-05,1.81408]
[1779360565009,47.73,77227.606,0.0,0.00829,1e-05,1.80096]
[1779360570045,47.73,77213.384,0.0,0.0082,1e-05,1.78454]
[1779360575080,47.73,77218.882,0.0,0.00823,1e-05,1.78977]
[1779360580107,47.73,77221.616,0.0,0.00825,1e-05,1.79293]
[1779360585112,47.73,77223.306,0.0,0.00826,1e-05,1.79488]
[1779360590118,47.73,77225.094,0.0,0.00827,1e-05,1.79695]
[1779360595123,47.73,77237.03,0.0,0.00834,1e-05,1.81079]
[1779360600128,47.73,77243.658,0.0,0.00838,1e-05,1.81852]
[1779360605133,47.73,77247.11,0.0,0.0084,1e-05,1.82255]
[1779360610138,47.73,77233.848,0.0,0.00832,1e-05,1.80709]
[1779360615142,47.73,77233.608,0.0,0.00832,1e-05,1.80681]
[1779360620149,47.73,77223.034,0.0,0.00826,1e-05,1.79456]
[1779360622151,47.73,77195.438,0.0,0.00809,1e-05,1.76292]
[1779360627155,47.73,77192.05,0.0,0.00807,1e-05,1.75906]
[1779360632160,47.73,77196.566,0.0,0.0081,1e-05,1.76311]
[1779360637166,47.73,77213.572,0.0,0.00819,1e-05,1.78256]
[1779360642174,47.73,77221.342,0.0,0.00824,1e-05,1.79151]
[1779360647179,47.73,77223.026,0.0,0.00825,1e-05,1.79345]
[1779360652184,47.73,77225.34,0.0,0.00826,1e-05,1.79613]
[1779360658190,47.73,77225.892,0.0,0.00827,1e-05,1.79677]
[1779360663195,47.73,77229.596,0.0,0.00829,1e-05,1.80105]
[1779360668751,47.73,77227.338,0.0,0.00828,1e-05,1.79844]
[1779360673786,47.73,77226.524,0.0,0.00827,1e-05,1.7975]
[1779360678821,47.73,77222.258,0.0,0.00825,1e-05,1.79257]
[1779360682534,47.73,77220.34,0.0,0.00823,1e-05,1.79035]
[1779360682786,47.73,77220.34,0.0,0.00823,1e-05,1.79035]
[1779360688891,47.73,77213.398,0.0,0.00819,1e-05,1.78236]
[1779360693926,47.73,77211.162,0.0,0.00818,1e-05,1.7787]
[1779360698965,47.73,77209.284,0.0,0.00816,1e-05,1.77655]
[1779360703999,47.73,77202.182,0.0,0.00812,1e-05,1.76843]
[1779360709241,47.73,77210.374,0.0,0.00817,1e-05,1.7778]
[1779360715075,47.73,77195.516,0.0,0.00808,1e-05,1.76083]
[1779360720110,47.73,77195.304,0.0,0.00808,1e-05,1.76059]
[1779360725146,47.73,77192.786,0.0,0.00807,1e-05,1.75773]
[1779360730181,47.73,77194.774,0.0,0.00808,1e-05,1.75999]
[1779360735216,47.73,77192.55,0.0,0.00807,1e-05,1.75746]
[1779360740251,47.73,77196.364,0.0,0.00809,1e-05,1.76179]
[1779360745277,47.73,77192.644,0.0,0.00807,1e-05,1.75756]
[1779360750282,47.73,77193.134,0.0,0.00807,1e-05,1.75812]
[1779360755293,47.73,77161.082,0.0,0.00788,1e-05,1.72094]
[1779360760298,47.73,77185.13,0.0,0.00802,1e-05,1.74796]
[1779360766304,47.73,77176.25,0.0,0.00797,1e-05,1.73794]
[1779360771311,47.73,77170.286,0.0,0.00793,1e-05,1.73124]
[1779360776315,47.73,77175.788,0.0,0.00797,1e-05,1.73742]
[1779360781320,47.73,77176.352,0.0,0.00797,1e-05,1.73806]
[1779360786328,47.73,77180.11,0.0,0.00799,1e-05,1.74229]
[1779360791334,47.73,77170.914,0.0,0.00794,1e-05,1.73195]
[1779360796339,47.73,77178.632,0.0,0.00798,1e-05,1.74063]
[1779360801344,47.73,77186.678,0.0,0.00803,1e-05,1.74972]
[1779360806349,47.73,77176.568,0.0,0.00797,1e-05,1.7383]
[1779360811354,47.73,77178.826,0.0,0.00798,1e-05,1.73977]
[1779360816359,47.73,77180.448,0.0,0.00799,1e-05,1.7416]
[1779360821367,47.73,77170.794,0.0,0.00793,1e-05,1.73074]
[1779360826372,47.73,77161.53,0.0,0.00788,1e-05,1.72037]
[1779360831377,47.73,77159.31,0.0,0.00787,1e-05,1.71789]
[1779360836942,47.73,77162.744,0.0,0.00789,1e-05,1.72173]
[1779360842388,47.73,77164.95,0.0,0.0079,1e-05,1.72419]
[1779360848032,47.73,77169.844,0.0,0.00793,1e-05,1.72967]
[1779360853073,47.73,77177.738,0.0,0.00797,1e-05,1.73854]
[1779360858107,47.73,77177.034,0.0,0.00797,1e-05,1.73775]
[1779360863143,47.73,77180.99,0.0,0.00799,1e-05,1.74221]
[1779360868180,47.73,77203.468,0.0,0.00812,1e-05,1.76771]
[1779360873215,47.73,77204.362,0.0,0.00812,1e-05,1.76764]
[1779360878251,47.73,77202.376,0.0,0.00811,1e-05,1.76538]
[1779360883288,47.73,77225.718,0.0,0.00825,1e-05,1.79215]
[1779360888323,47.73,77225.356,0.0,0.00824,1e-05,1.79174]
[1779360893358,47.73,77227.514,0.0,0.00826,1e-05,1.79423]
[1779360898393,47.73,77230.5,0.0,0.00828,1e-05,1.79768]
[1779360903428,47.73,77243.608,0.0,0.00835,1e-05,1.8129]
[1779360908461,47.73,77249.838,0.0,0.00839,1e-05,1.82017]
[1779360913475,47.73,77260.408,0.0,0.00845,1e-05,1.83256]
[1779360918479,47.73,77246.282,0.0,0.00837,1e-05,1.81602]
[1779360923484,47.73,77247.122,0.0,0.00837,1e-05,1.817]
[1779360928489,47.73,77248.276,0.0,0.00838,1e-05,1.81835]
[1779360933494,47.73,77242.926,0.0,0.00834,1e-05,1.811]
[1779360938499,47.73,77246.372,0.0,0.00837,1e-05,1.81501]
[1779360943504,47.73,77251.822,0.0,0.0084,1e-05,1.82138]
[1779360948509,47.73,77258.106,0.0,0.00844,1e-05,1.82874]
[1779360953514,47.73,77253.818,0.0,0.00841,1e-05,1.82371]
[1779360956483,47.73,77252.938,0.0,0.0084,1e-05,1.82268]
[1779360956516,47.73,77195.032,0.0,0.00806,1e-05,1.75593]
[1779360961520,47.73,77188.124,0.0,0.00802,1e-05,1.7481]
[1779360967526,47.73,77185.774,0.0,0.00801,1e-05,1.74545]
[1779360972420,47.73,77186.18,0.0,0.00801,1e-05,1.74591]
[1779360977536,47.73,77182.722,0.0,0.00799,1e-05,1.742]
[1779360982541,47.73,77173.948,0.0,0.00794,1e-05,1.73213]
[1779360987546,47.73,77185.374,0.0,0.00801,1e-05,1.74499]
[1779360992552,47.73,77190.232,0.0,0.00803,1e-05,1.74941]
[1779360998121,47.73,77195.218,0.0,0.00806,1e-05,1.75506]
[1779361003003,47.73,77196.332,0.0,0.00806,1e-05,1.75632]
[1779361008195,47.73,77178.784,0.0,0.00796,1e-05,1.73649]
[1779361013230,47.73,77178.976,0.0,0.00796,1e-05,1.7367]
[1779361014189,47.73,77178.976,0.0,0.00796,1e-05,1.7367]
[1779361019272,47.73,77179.786,0.0,0.00797,1e-05,1.73761]
[1779361024308,47.73,77169.508,0.0,0.00791,1e-05,1.72607]
[1779361029343,47.73,77165.642,0.0,0.00789,1e-05,1.72175]
[1779361034378,47.73,77155.958,0.0,0.00783,1e-05,1.71096]
[1779361039413,47.73,77147.782,0.0,0.00779,1e-05,1.70189]
[1779361044604,47.73,77148.524,0.0,0.00779,1e-05,1.70271]
[1779361050473,47.73,77153.154,0.0,0.00782,1e-05,1.70784]
[1779361050587,47.73,77153.154,0.0,0.00782,1e-05,1.70784]
[1779361056384,47.73,77173.156,0.0,0.00793,1e-05,1.72909]
[1779361061567,47.73,77186.746,0.0,0.008,1e-05,1.74438]
[1779361061667,47.73,77186.746,0.0,0.008,1e-05,1.74438]
[1779361067609,47.73,77204.916,0.0,0.00811,1e-05,1.765]
[1779361072640,47.73,77209.682,0.0,0.00814,1e-05,1.77044]
[1779361077645,47.73,77212.958,0.0,0.00816,1e-05,1.77419]
[1779361082651,47.73,77211.904,0.0,0.00815,1e-05,1.77298]
[1779361087656,47.73,77199.75,0.0,0.00808,1e-05,1.75912]
[1779361092661,47.73,77194.86,0.0,0.00805,1e-05,1.75357]
[1779361097666,47.73,77189.944,0.0,0.00802,1e-05,1.748]
[1779361102671,47.73,77188.698,0.0,0.00802,1e-05,1.74659]
[1779361107676,47.73,77186.718,0.0,0.008,1e-05,1.74435]
[1779361112681,47.73,77178.93,0.0,0.00795,1e-05,1.7345]
[1779361117686,47.73,77182.452,0.0,0.00797,1e-05,1.73846]
[1779361122691,47.73,77183.206,0.0,0.00798,1e-05,1.73931]
[1779361127696,47.73,77176.014,0.0,0.00794,1e-05,1.73122]
[1779361132700,47.73,77174.096,0.0,0.00793,1e-05,1.72907]
[1779361137705,47.73,77174.384,0.0,0.00793,1e-05,1.72939]
[1779361142710,47.73,77177.472,0.0,0.00795,1e-05,1.73286]
[1779361147715,47.73,77179.758,0.0,0.00796,1e-05,1.73543]
[1779361152720,47.73,77180.168,0.0,0.00796,1e-05,1.73589]
[1779361157725,47.73,77174.162,0.0,0.00793,1e-05,1.72914]
[1779361162730,47.73,77173.684,0.0,0.00792,1e-05,1.72861]
[1779361168313,47.73,77170.8,0.0,0.00791,1e-05,1.72537]
[1779361173351,47.73,77160.18,0.0,0.00784,1e-05,1.71245]
[1779361178386,47.73,77159.194,0.0,0.00784,1e-05,1.71136]
[1779361183427,47.73,77164.19,0.0,0.00787,1e-05,1.71692]
[1779361188462,47.73,77159.112,0.0,0.00784,1e-05,1.71126]
[1779361193497,47.73,77136.378,0.0,0.00771,1e-05,1.68614]
[1779361198532,47.73,77141.568,0.0,0.00774,1e-05,1.69185]
[1779361203575,47.73,77154.598,0.0,0.00781,1e-05,1.70625]
[1779361208611,47.73,77153.328,0.0,0.0078,1e-05,1.70484]
[1779361213780,47.73,77151.7,0.0,0.00779,1e-05,1.70304]
[1779361219688,47.73,77146.064,0.0,0.00776,1e-05,1.6968]
[1779361224723,47.73,77143.024,0.0,0.00775,1e-05,1.69345]
[1779361229758,47.73,77150.35,0.0,0.00779,1e-05,1.70154]
[1779361234793,47.73,77149.648,0.0,0.00778,1e-05,1.6997]
[1779361239811,47.73,77151.998,0.0,0.00779,1e-05,1.70231]
[1779361241686,47.73,77154.54,0.0,0.00781,1e-05,1.70512]
[1779361242816,47.73,77111.812,0.0,0.00757,1e-05,1.65828]
[1779361247821,47.73,77108.822,0.0,0.00755,1e-05,1.65504]
[1779361252826,47.73,77110.78,0.0,0.00756,1e-05,1.65716]
[1779361256830,47.73,77132.118,0.0,0.00768,1e-05,1.68041]
[1779361261835,47.73,77141.642,0.0,0.00773,1e-05,1.69087]
[1779361266842,47.73,77142.396,0.0,0.00774,1e-05,1.6917]
[1779361266875,47.73,77142.396,0.0,0.00774,1e-05,1.6917]
[1779361272846,47.73,77139.232,0.0,0.00772,1e-05,1.68822]
[1779361277851,47.73,77138.394,0.0,0.00771,1e-05,1.6873]
[1779361282856,47.73,77143.896,0.0,0.00775,1e-05,1.69335]
[1779361287861,47.73,77135.16,0.0,0.0077,1e-05,1.68374]
[1779361292866,47.73,77122.05,0.0,0.00762,1e-05,1.66836]
[1779361293532,47.73,77122.05,0.0,0.00762,1e-05,1.66836]
[1779361293732,47.73,77122.05,0.0,0.00762,1e-05,1.66836]
[1779361296870,47.73,77146.626,0.0,0.00776,1e-05,1.6953]
[1779361301875,47.73,77150.506,0.0,0.00778,1e-05,1.69959]
[1779361306880,47.73,77154.734,0.0,0.0078,1e-05,1.70427]
[1779361311885,47.73,77172.468,0.0,0.0079,1e-05,1.72402]
[1779361316890,47.73,77181.812,0.0,0.00796,1e-05,1.7345]
[1779361321895,47.73,77184.718,0.0,0.00797,1e-05,1.73777]
[1779361326900,47.73,77168.618,0.0,0.00788,1e-05,1.71972]
[1779361331905,47.73,77169.174,0.0,0.00788,1e-05,1.72034]
[1779361337532,47.73,77161.968,0.0,0.00784,1e-05,1.71231]
[1779361342567,47.73,77167.476,0.0,0.00787,1e-05,1.71844]
[1779361344783,47.73,77167.37,0.0,0.00787,1e-05,1.71833]
[1779361345458,47.73,77167.37,0.0,0.00787,1e-05,1.71833]
[1779361350623,47.73,77182.434,0.0,0.00796,1e-05,1.7352]
[1779361355658,47.73,77183.99,0.0,0.00796,1e-05,1.73588]
[1779361360693,47.73,77196.248,0.0,0.00803,1e-05,1.74971]
[1779361365728,47.73,77202.718,0.0,0.00807,1e-05,1.75705]
[1779361370764,47.73,77203.088,0.0,0.00807,1e-05,1.75747]
[1779361375799,47.73,77199.288,0.0,0.00805,1e-05,1.75316]
[1779361380838,47.73,77202.076,0.0,0.00807,1e-05,1.75632]
[1779361384859,47.73,77202.512,0.0,0.00807,1e-05,1.75682]
[1779361389901,47.73,77217.83,0.0,0.00816,1e-05,1.7743]
[1779361394936,47.73,77220.362,0.0,0.00818,1e-05,1.7772]
[1779361399971,47.73,77229.712,0.0,0.00823,1e-05,1.78795]
[1779361404984,47.73,77236.962,0.0,0.00827,1e-05,1.79632]
[1779361409989,47.73,77237.392,0.0,0.00828,1e-05,1.79682]
[1779361414994,47.73,77232.696,0.0,0.00824,1e-05,1.79029]
[1779361419999,47.73,77235.778,0.0,0.00826,1e-05,1.79385]
[1779361425007,47.73,77240.406,0.0,0.00829,1e-05,1.7992]
[1779361430012,47.73,77246.086,0.0,0.00832,1e-05,1.80579]
[1779361435017,47.73,77250.172,0.0,0.00835,1e-05,1.81055]
[1779361440022,47.73,77257.052,0.0,0.00839,1e-05,1.81857]
[1779361445027,47.73,77250.33,0.0,0.00835,1e-05,1.81073]
[1779361450033,47.73,77248.326,0.0,0.00834,1e-05,1.8084]
[1779361455038,47.73,77247.266,0.0,0.00833,1e-05,1.80717]
[1779361460043,47.73,77247.286,0.0,0.00833,1e-05,1.80719]
[1779361465048,47.73,77251.844,0.0,0.00836,1e-05,1.81249]
[1779361470053,47.73,77248.466,0.0,0.00834,1e-05,1.80856]
[1779361475058,47.73,77242.664,0.0,0.0083,1e-05,1.80071]
[1779361480063,47.73,77230.998,0.0,0.00823,1e-05,1.78723]
[1779361485068,47.73,77224.426,0.0,0.00819,1e-05,1.77967]
[1779361490073,47.73,77210.8,0.0,0.00811,1e-05,1.76407]
[1779361495078,47.73,77211.42,0.0,0.00811,1e-05,1.76478]
[1779361500684,47.73,77211.354,0.0,0.00811,1e-05,1.76471]
[1779361505719,47.73,77199.984,0.0,0.00805,1e-05,1.75178]
[1779361510754,47.73,77194.176,0.0,0.00801,1e-05,1.7452]
[1779361515789,47.73,77186.592,0.0,0.00797,1e-05,1.73665]
[1779361520824,47.73,77181.116,0.0,0.00794,1e-05,1.73049]
[1779361525859,47.73,77181.496,0.0,0.00794,1e-05,1.73092]
[1779361530897,47.73,77181.94,0.0,0.00794,1e-05,1.73142]
[1779361535932,47.73,77184.056,0.0,0.00795,1e-05,1.73272]
[1779361540970,47.73,77176.026,0.0,0.0079,1e-05,1.72371]
[1779361546005,47.73,77169.182,0.0,0.00787,1e-05,1.71607]
[1779361551041,47.73,77169.358,0.0,0.00787,1e-05,1.71626]
[1779361556076,47.73,77168.698,0.0,0.00786,1e-05,1.71553]
[1779361561111,47.73,77162.532,0.0,0.00783,1e-05,1.70866]
[1779361566147,47.73,77162.794,0.0,0.00783,1e-05,1.70896]
[1779361571161,47.73,77168.384,0.0,0.00786,1e-05,1.71518]
[1779361576166,47.73,77182.908,0.0,0.00794,1e-05,1.73143]
[1779361581171,47.73,77185.642,0.0,0.00796,1e-05,1.7345]
[1779361585175,47.73,77155.252,0.0,0.00779,1e-05,1.70059]
[1779361590180,47.73,77161.002,0.0,0.00782,1e-05,1.70697]
[1779361595185,47.73,77168.57,0.0,0.00786,1e-05,1.71431]
[1779361600190,47.73,77168.078,0.0,0.00785,1e-05,1.71377]
[1779361605195,47.73,77168.152,0.0,0.00785,1e-05,1.71385]
[1779361610200,47.73,77173.426,0.0,0.00788,1e-05,1.71973]
[1779361613203,47.73,77194.876,0.0,0.00801,1e-05,1.74383]
[1779361618208,47.73,77183.514,0.0,0.00794,1e-05,1.73103]
[1779361623213,47.73,77184.546,0.0,0.00795,1e-05,1.73219]
[1779361628218,47.73,77185.664,0.0,0.00795,1e-05,1.73345]
[1779361633223,47.73,77185.376,0.0,0.00795,1e-05,1.73312]
[1779361638232,47.73,77181.686,0.0,0.00793,1e-05,1.72898]
[1779361643258,47.73,77176.526,0.0,0.0079,1e-05,1.7232]
[1779361648263,47.73,77174.242,0.0,0.00789,1e-05,1.72064]
[1779361652267,47.73,77150.804,0.0,0.00775,1e-05,1.69355]
[1779361657272,47.73,77150.482,0.0,0.00775,1e-05,1.6932]
[1779361662277,47.73,77152.078,0.0,0.00776,1e-05,1.69496]
[1779361667282,47.73,77162.972,0.0,0.00782,1e-05,1.70702]
[1779361671883,47.73,77187.788,0.0,0.00796,1e-05,1.73476]
[1779361676918,47.73,77188.132,0.0,0.00796,1e-05,1.73514]
[1779361681954,47.73,77204.56,0.0,0.00806,1e-05,1.75371]
[1779361686989,47.73,77193.006,0.0,0.00799,1e-05,1.74063]
[1779361692023,47.73,77188.002,0.0,0.00796,1e-05,1.735]
[1779361697059,47.73,77180.558,0.0,0.00792,1e-05,1.72664]
[1779361702094,47.73,77177.572,0.0,0.0079,1e-05,1.72329]
[1779361707130,47.73,77165.856,0.0,0.00784,1e-05,1.71022]
[1779361712165,47.73,77163.516,0.0,0.00782,1e-05,1.70656]
[1779361717200,47.73,77168.522,0.0,0.00785,1e-05,1.71212]
[1779361722234,47.73,77170.216,0.0,0.00786,1e-05,1.71401]
[1779361727269,47.73,77171.65,0.0,0.00786,1e-05,1.71561]
[1779361732305,47.73,77169.432,0.0,0.00785,1e-05,1.71314]
[1779361737339,47.73,77175.944,0.0,0.00789,1e-05,1.7204]
[1779361742361,47.73,77179.284,0.0,0.00791,1e-05,1.72414]
[1779361747366,47.73,77172.264,0.0,0.00787,1e-05,1.71629]
[1779361752371,47.73,77173.55,0.0,0.00788,1e-05,1.71773]
[1779361757376,47.73,77169.542,0.0,0.00785,1e-05,1.71326]
[1779361763382,47.73,77170.656,0.0,0.00786,1e-05,1.7145]
[1779361768387,47.73,77169.708,0.0,0.00785,1e-05,1.71344]
[1779361773392,47.73,77160.378,0.0,0.0078,1e-05,1.70201]
[1779361778397,47.73,77172.916,0.0,0.00787,1e-05,1.71595]
[1779361784403,47.73,77173.336,0.0,0.00787,1e-05,1.71642]
[1779361789408,47.73,77170.894,0.0,0.00786,1e-05,1.71369]
[1779361794413,47.73,77172.876,0.0,0.00787,1e-05,1.7159]
[1779361799418,47.73,77178.244,0.0,0.0079,1e-05,1.7219]
[1779361804423,47.73,77175.506,0.0,0.00788,1e-05,1.71884]
[1779361809429,47.73,77176.818,0.0,0.00789,1e-05,1.7203]
[1779361814434,47.73,77174.84,0.0,0.00788,1e-05,1.7181]
[1779361819439,47.73,77174.214,0.0,0.00787,1e-05,1.7174]
[1779361824444,47.73,77174.158,0.0,0.00787,1e-05,1.71733]
[1779361829450,47.73,77173.766,0.0,0.00787,1e-05,1.7169]
[1779361834454,47.73,77179.216,0.0,0.0079,1e-05,1.72191]
[1779361839459,47.73,77202.588,0.0,0.00803,1e-05,1.74821]
[1779361844464,47.73,77201.928,0.0,0.00803,1e-05,1.74747]
[1779361850141,47.73,77209.82,0.0,0.00808,1e-05,1.75642]
[1779361855176,47.73,77208.476,0.0,0.00807,1e-05,1.75489]
[1779361860211,47.73,77213.556,0.0,0.0081,1e-05,1.76067]
[1779361865250,47.73,77219.65,0.0,0.00813,1e-05,1.76762]
[1779361870284,47.73,77222.304,0.0,0.00815,1e-05,1.77066]
[1779361875319,47.73,77232.092,0.0,0.00821,1e-05,1.78188]
[1779361880357,47.73,77232.684,0.0,0.00821,1e-05,1.78256]
[1779361885392,47.73,77226.304,0.0,0.00817,1e-05,1.77524]
[1779361890427,47.73,77227.672,0.0,0.00818,1e-05,1.77681]
[1779361895461,47.73,77235.538,0.0,0.00822,1e-05,1.78475]
[1779361900497,47.73,77233.91,0.0,0.00821,1e-05,1.78287]
[1779361904541,47.73,77232.504,0.0,0.0082,1e-05,1.78126]
[1779361904710,47.73,77232.504,0.0,0.0082,1e-05,1.78126]
[1779361910530,47.73,77235.71,0.0,0.00822,1e-05,1.78495]
[1779361915535,47.73,77238.774,0.0,0.00824,1e-05,1.78848]
[1779361920540,47.73,77240.012,0.0,0.00825,1e-05,1.78991]
[1779361925545,47.73,77236.56,0.0,0.00823,1e-05,1.78593]
[1779361930550,47.73,77237.622,0.0,0.00823,1e-05,1.78715]
[1779361935555,47.73,77236.238,0.0,0.00823,1e-05,1.78555]
[1779361940560,47.73,77234.638,0.0,0.00822,1e-05,1.78371]
[1779361945565,47.73,77235.76,0.0,0.00822,1e-05,1.785]
[1779361950570,47.73,77235.172,0.0,0.00822,1e-05,1.78433]
[1779361955575,47.73,77234.722,0.0,0.00821,1e-05,1.78271]
[1779361960580,47.73,77239.242,0.0,0.00824,1e-05,1.78791]
[1779361965585,47.73,77240.158,0.0,0.00824,1e-05,1.78897]
[1779361970590,47.73,77248.94,0.0,0.0083,1e-05,1.79913]
[1779361975595,47.73,77248.49,0.0,0.00829,1e-05,1.79861]
[1779361980602,47.73,77250.648,0.0,0.00831,1e-05,1.80111]
[1779361985607,47.73,77250.552,0.0,0.00831,1e-05,1.801]
[1779361991613,47.73,77250.252,0.0,0.0083,1e-05,1.80065]
[1779361996618,47.73,77247.262,0.0,0.00829,1e-05,1.79718]
[1779362002204,47.73,77245.732,0.0,0.00828,1e-05,1.79541]
[1779362007239,47.73,77245.51,0.0,0.00828,1e-05,1.79516]
[1779362012636,47.73,77246.876,0.0,0.00828,1e-05,1.79563]
[1779362018323,47.73,77250.28,0.0,0.0083,1e-05,1.79957]
[1779362023358,47.73,77255.214,0.0,0.00833,1e-05,1.8053]
[1779362028393,47.73,77259.828,0.0,0.00836,1e-05,1.81067]
[1779362033429,47.73,77263.544,0.0,0.00838,1e-05,1.81501]
[1779362037457,47.73,77284.926,0.0,0.00851,1e-05,1.84011]
[1779362042493,47.73,77287.148,0.0,0.00852,1e-05,1.84274]
[1779362047529,47.73,77289.664,0.0,0.00854,1e-05,1.84571]
[1779362052564,47.73,77292.028,0.0,0.00855,1e-05,1.84851]
[1779362057600,47.73,77282.594,0.0,0.00849,1e-05,1.83736]
[1779362062635,47.73,77274.428,0.0,0.00844,1e-05,1.82775]
[1779362067671,47.73,77269.856,0.0,0.00842,1e-05,1.82239]
[1779362072698,47.73,77265.968,0.0,0.00839,1e-05,1.81672]
[1779362077703,47.73,77264.658,0.0,0.00838,1e-05,1.81519]
[1779362082708,47.73,77257.784,0.0,0.00834,1e-05,1.80718]
[1779362087713,47.73,77255.694,0.0,0.00833,1e-05,1.80475]
[1779362092718,47.73,77254.882,0.0,0.00832,1e-05,1.80381]
[1779362098724,47.73,77253.744,0.0,0.00831,1e-05,1.80248]
[1779362103731,47.73,77251.484,0.0,0.0083,1e-05,1.79986]
[1779362108736,47.73,77252.252,0.0,0.00831,1e-05,1.80075]
[1779362113741,47.73,77266.266,0.0,0.00839,1e-05,1.81707]
[1779362118746,47.73,77262.738,0.0,0.00837,1e-05,1.81295]
[1779362123751,47.73,77266.314,0.0,0.00839,1e-05,1.81713]
[1779362128756,47.73,77267.04,0.0,0.00839,1e-05,1.81798]
[1779362133761,47.73,77272.504,0.0,0.00842,1e-05,1.82325]
[1779362138766,47.73,77278.964,0.0,0.00846,1e-05,1.83084]
[1779362143771,47.73,77279.342,0.0,0.00846,1e-05,1.83128]
[1779362148776,47.73,77283.278,0.0,0.00849,1e-05,1.83592]
[1779362153782,47.73,77285.146,0.0,0.0085,1e-05,1.83812]
[1779362158786,47.73,77299.402,0.0,0.00859,1e-05,1.855]
[1779362163791,47.73,77300.356,0.0,0.00859,1e-05,1.85614]
[1779362169381,47.73,77301.392,0.0,0.0086,1e-05,1.85737]
[1779362174802,47.73,77305.202,0.0,0.00862,1e-05,1.86191]
[1779362179807,47.73,77303.986,0.0,0.00861,1e-05,1.86046]
[1779362185492,47.73,77306.608,0.0,0.00863,1e-05,1.86358]
[1779362190528,47.73,77307.976,0.0,0.00864,1e-05,1.86522]
[1779362195563,47.73,77304.944,0.0,0.00862,1e-05,1.86046]
[1779362200832,47.73,77295.996,0.0,0.00856,1e-05,1.84983]
[1779362206667,47.73,77295.112,0.0,0.00855,1e-05,1.84878]
[1779362211703,47.73,77292.44,0.0,0.00854,1e-05,1.84561]
[1779362216738,47.73,77290.89,0.0,0.00853,1e-05,1.84378]
[1779362221772,47.73,77291.0,0.0,0.00853,1e-05,1.84391]
[1779362226808,47.73,77292.118,0.0,0.00854,1e-05,1.84523]
[1779362231843,47.73,77296.492,0.0,0.00856,1e-05,1.85041]
[1779362236868,47.73,77298.69,0.0,0.00858,1e-05,1.85302]
[1779362241873,47.73,77298.57,0.0,0.00858,1e-05,1.85288]
[1779362246878,47.73,77317.03,0.0,0.00869,1e-05,1.87491]
[1779362251885,47.73,77319.106,0.0,0.0087,1e-05,1.87626]
[1779362256890,47.73,77317.652,0.0,0.00869,1e-05,1.87451]
[1779362261895,47.73,77312.056,0.0,0.00865,1e-05,1.86781]
[1779362266901,47.73,77312.392,0.0,0.00866,1e-05,1.86822]
[1779362271906,47.73,77312.524,0.0,0.00866,1e-05,1.86837]
[1779362276911,47.73,77312.868,0.0,0.00866,1e-05,1.86878]
[1779362281916,47.73,77314.34,0.0,0.00867,1e-05,1.87055]
[1779362286921,47.73,77298.446,0.0,0.00857,1e-05,1.8516]
[1779362291926,47.73,77290.678,0.0,0.00852,1e-05,1.8424]
[1779362296931,47.73,77288.206,0.0,0.00851,1e-05,1.83948]
[1779362301936,47.73,77288.262,0.0,0.00851,1e-05,1.83955]
[1779362306941,47.73,77281.488,0.0,0.00847,1e-05,1.83156]
[1779362311946,47.73,77281.906,0.0,0.00846,1e-05,1.83093]
[1779362316951,47.73,77280.588,0.0,0.00846,1e-05,1.82938]
[1779362321956,47.73,77273.292,0.0,0.00841,1e-05,1.82082]
[1779362326961,47.73,77276.814,0.0,0.00843,1e-05,1.82495]
[1779362332550,47.73,77260.73,0.0,0.00834,1e-05,1.80616]
[1779362337585,47.73,77262.334,0.0,0.00835,1e-05,1.80803]
[1779362342620,47.73,77261.67,0.0,0.00834,1e-05,1.80725]
[1779362347657,47.73,77261.872,0.0,0.00834,1e-05,1.80749]
[1779362352711,47.73,77273.266,0.0,0.00841,1e-05,1.82079]
[1779362357741,47.73,77284.86,0.0,0.00848,1e-05,1.83441]
[1779362362776,47.73,77288.2,0.0,0.0085,1e-05,1.83835]
[1779362367811,47.73,77285.496,0.0,0.00849,1e-05,1.83516]
[1779362372850,47.73,77278.936,0.0,0.00844,1e-05,1.82632]
[1779362377885,47.73,77280.27,0.0,0.00845,1e-05,1.82789]
[1779362382920,47.73,77282.67,0.0,0.00846,1e-05,1.83071]
[1779362387955,47.73,77279.116,0.0,0.00844,1e-05,1.82653]
[1779362392990,47.73,77277.582,0.0,0.00843,1e-05,1.82473]
[1779362398033,47.73,77276.486,0.0,0.00843,1e-05,1.82344]
[1779362403045,47.73,77275.432,0.0,0.00842,1e-05,1.82221]
[1779362408053,47.73,77264.612,0.0,0.00835,1e-05,1.80957]
[1779362413058,47.73,77265.34,0.0,0.00836,1e-05,1.81041]
[1779362418063,47.73,77267.408,0.0,0.00837,1e-05,1.81283]
[1779362423068,47.73,77266.76,0.0,0.00837,1e-05,1.81207]
[1779362428073,47.73,77279.978,0.0,0.00845,1e-05,1.82754]
[1779362433079,47.73,77274.064,0.0,0.00841,1e-05,1.81949]
[1779362438084,47.73,77267.49,0.0,0.00837,1e-05,1.81181]
[1779362443089,47.73,77274.054,0.0,0.00841,1e-05,1.81948]
[1779362448094,47.73,77273.588,0.0,0.0084,1e-05,1.81893]
[1779362454100,47.73,77273.678,0.0,0.0084,1e-05,1.81904]
[1779362459105,47.73,77270.652,0.0,0.00839,1e-05,1.8155]
[1779362464110,47.73,77270.602,0.0,0.00839,1e-05,1.81544]
[1779362469115,47.73,77267.414,0.0,0.00837,1e-05,1.81172]
[1779362474120,47.73,77267.98,0.0,0.00837,1e-05,1.81238]
[1779362479125,47.73,77265.914,0.0,0.00836,1e-05,1.80997]
[1779362483151,47.73,77302.806,0.0,0.00858,1e-05,1.85338]
[1779362489157,47.73,77292.9,0.0,0.00852,1e-05,1.84164]
[1779362494162,47.73,77301.872,0.0,0.00857,1e-05,1.85114]
[1779362499765,47.73,77316.884,0.0,0.00866,1e-05,1.86903]
[1779362504800,47.73,77305.998,0.0,0.0086,1e-05,1.85604]
[1779362509839,47.73,77294.01,0.0,0.00852,1e-05,1.84183]
[1779362514872,47.73,77291.186,0.0,0.00851,1e-05,1.83849]
[1779362515536,47.73,77291.186,0.0,0.00851,1e-05,1.83849]
[1779362515867,47.73,77291.186,0.0,0.00851,1e-05,1.83849]
[1779362524942,47.73,77292.05,0.0,0.00851,1e-05,1.83951]
[1779362527919,47.73,77289.516,0.0,0.0085,1e-05,1.83652]
[1779362527965,47.73,77289.516,0.0,0.0085,1e-05,1.83652]
[1779362533001,47.73,77280.78,0.0,0.00844,1e-05,1.82624]
[1779362538036,47.73,77285.68,0.0,0.00847,1e-05,1.832]
[1779362543072,47.73,77276.276,0.0,0.00841,1e-05,1.82096]
[1779362548107,47.73,77271.084,0.0,0.00838,1e-05,1.81489]
[1779362553142,47.73,77260.172,0.0,0.00831,1e-05,1.80107]
[1779362558177,47.73,77256.836,0.0,0.00829,1e-05,1.7972]
[1779362563211,47.73,77256.704,0.0,0.00829,1e-05,1.79704]
[1779362568238,47.73,77254.298,0.0,0.00828,1e-05,1.79426]
[1779362573243,47.73,77259.156,0.0,0.00831,1e-05,1.79989]
[1779362574637,47.73,77259.592,0.0,0.00831,1e-05,1.80039]
[1779362575245,47.73,77259.14,0.0,0.00831,1e-05,1.79987]
[1779362580251,47.73,77270.272,0.0,0.00837,1e-05,1.81282]
[1779362585255,47.73,77270.18,0.0,0.00837,1e-05,1.81271]
[1779362590260,47.73,77263.83,0.0,0.00833,1e-05,1.80532]
[1779362595265,47.73,77271.594,0.0,0.00838,1e-05,1.81437]
[1779362600270,47.73,77274.776,0.0,0.0084,1e-05,1.81809]
[1779362605275,47.73,77275.406,0.0,0.0084,1e-05,1.81882]
[1779362610280,47.73,77272.082,0.0,0.00838,1e-05,1.81494]
[1779362615285,47.73,77272.222,0.0,0.00838,1e-05,1.81398]
[1779362620290,47.73,77272.186,0.0,0.00838,1e-05,1.81394]
[1779362625300,47.73,77267.116,0.0,0.00835,1e-05,1.80803]
[1779362626302,47.73,77241.886,0.0,0.0082,1e-05,1.77884]
[1779362631307,47.73,77227.17,0.0,0.00811,1e-05,1.76199]
[1779362636312,47.73,77230.18,0.0,0.00813,1e-05,1.76542]
[1779362641317,47.73,77230.468,0.0,0.00813,1e-05,1.76575]
[1779362646323,47.73,77231.876,0.0,0.00814,1e-05,1.76736]
[1779362651328,47.73,77235.144,0.0,0.00816,1e-05,1.7711]
[1779362656333,47.73,77230.762,0.0,0.00813,1e-05,1.76609]
[1779362659819,47.73,77228.876,0.0,0.00812,1e-05,1.76393]
[1779362660337,47.73,77228.7,0.0,0.00812,1e-05,1.76373]
[1779362665936,47.73,77235.46,0.0,0.00816,1e-05,1.77146]
[1779362670971,47.73,77238.226,0.0,0.00818,1e-05,1.77463]
[1779362676010,47.73,77248.392,0.0,0.00823,1e-05,1.78522]
[1779362681046,47.73,77255.58,0.0,0.00828,1e-05,1.79352]
[1779362686081,47.73,77256.308,0.0,0.00828,1e-05,1.79437]
[1779362691116,47.73,77245.18,0.0,0.00821,1e-05,1.78152]
[1779362695106,47.73,77244.658,0.0,0.00821,1e-05,1.78092]
[1779362695144,47.73,77244.658,0.0,0.00821,1e-05,1.78092]
[1779362700180,47.73,77245.774,0.0,0.00822,1e-05,1.78221]
[1779362705215,47.73,77249.018,0.0,0.00824,1e-05,1.78594]
[1779362710250,47.73,77249.5,0.0,0.00824,1e-05,1.7865]
[1779362715285,47.73,77251.872,0.0,0.00825,1e-05,1.78924]
[1779362720320,47.73,77252.642,0.0,0.00826,1e-05,1.79013]
[1779362725355,47.73,77252.142,0.0,0.00826,1e-05,1.78955]
[1779362730390,47.73,77251.902,0.0,0.00825,1e-05,1.78927]
[1779362735412,47.73,77251.016,0.0,0.00824,1e-05,1.78714]
[1779362740417,47.73,77244.804,0.0,0.00821,1e-05,1.77999]
[1779362745423,47.73,77257.086,0.0,0.00828,1e-05,1.79416]
[1779362751429,47.73,77258.966,0.0,0.00829,1e-05,1.79634]
[1779362756434,47.73,77253.88,0.0,0.00826,1e-05,1.79045]
[1779362761439,47.73,77253.85,0.0,0.00826,1e-05,1.79042]
[1779362766443,47.73,77253.75,0.0,0.00826,1e-05,1.7903]
[1779362771449,47.73,77253.54,0.0,0.00826,1e-05,1.79006]
[1779362777454,47.73,77253.604,0.0,0.00826,1e-05,1.79013]
[1779362782459,47.73,77256.25,0.0,0.00827,1e-05,1.79319]
[1779362787464,47.73,77257.288,0.0,0.00828,1e-05,1.79439]
[1779362788588,47.73,77257.268,0.0,0.00828,1e-05,1.79437]
[1779362789466,47.73,77257.664,0.0,0.00828,1e-05,1.79483]
[1779362798475,47.73,77257.95,0.0,0.00828,1e-05,1.79405]
[1779362803480,47.73,77253.576,0.0,0.00825,1e-05,1.78899]
[1779362803839,47.73,77253.576,0.0,0.00825,1e-05,1.78899]
[1779362804481,47.73,77254.186,0.0,0.00826,1e-05,1.7897]
[1779362809486,47.73,77249.502,0.0,0.00823,1e-05,1.78429]
[1779362814491,47.73,77243.35,0.0,0.00819,1e-05,1.77722]
[1779362819496,47.73,77242.83,0.0,0.00819,1e-05,1.77662]
[1779362824501,47.73,77250.536,0.0,0.00824,1e-05,1.78549]
[1779362830507,47.73,77249.426,0.0,0.00823,1e-05,1.78421]
[1779362836130,47.73,77257.56,0.0,0.00828,1e-05,1.7936]
[1779362841165,47.73,77261.596,0.0,0.0083,1e-05,1.79828]
[1779362846200,47.73,77263.16,0.0,0.00831,1e-05,1.80009]
[1779362852244,47.73,77261.652,0.0,0.0083,1e-05,1.79723]
[1779362854784,47.73,77260.786,0.0,0.00829,1e-05,1.79623]
[1779362855532,47.73,77260.79,0.0,0.00829,1e-05,1.79623]
[1779362856229,47.73,77260.79,0.0,0.00829,1e-05,1.79623]
[1779362856330,47.73,77260.79,0.0,0.00829,1e-05,1.79623]
[1779362861539,47.73,77262.984,0.0,0.0083,1e-05,1.79878]
[1779362867349,47.73,77264.488,0.0,0.00831,1e-05,1.80052]
[1779362872385,47.73,77266.27,0.0,0.00832,1e-05,1.80259]
[1779362877420,47.73,77266.534,0.0,0.00833,1e-05,1.8029]
[1779362882459,47.73,77272.964,0.0,0.00836,1e-05,1.81038]
[1779362887494,47.73,77282.568,0.0,0.00842,1e-05,1.82161]
[1779362892528,47.73,77284.144,0.0,0.00843,1e-05,1.82346]
[1779362897564,47.73,77284.252,0.0,0.00843,1e-05,1.82359]
[1779362902583,47.73,77288.88,0.0,0.00846,1e-05,1.82902]
[1779362907588,47.73,77293.012,0.0,0.00849,1e-05,1.83389]
[1779362912593,47.73,77294.212,0.0,0.00849,1e-05,1.83418]
[1779362917598,47.73,77295.26,0.0,0.00849,1e-05,1.83541]
[1779362922603,47.73,77296.794,0.0,0.0085,1e-05,1.83722]
[1779362927608,47.73,77300.286,0.0,0.00853,1e-05,1.84135]
[1779362932613,47.73,77303.788,0.0,0.00855,1e-05,1.84549]
[1779362937618,47.73,77306.048,0.0,0.00856,1e-05,1.84817]
[1779362942623,47.73,77297.538,0.0,0.00851,1e-05,1.8381]
[1779362947628,47.73,77291.634,0.0,0.00847,1e-05,1.83114]
[1779362952633,47.73,77285.416,0.0,0.00843,1e-05,1.82383]
[1779362957638,47.73,77282.48,0.0,0.00842,1e-05,1.82039]
[1779362963644,47.73,77280.996,0.0,0.00841,1e-05,1.81865]
[1779362970651,47.73,77280.986,0.0,0.00841,1e-05,1.81864]
[1779362975656,47.73,77278.468,0.0,0.00839,1e-05,1.81458]
[1779362980661,47.73,77278.22,0.0,0.00839,1e-05,1.81429]
[1779362985666,47.73,77278.21,0.0,0.00839,1e-05,1.81428]
[1779362990671,47.73,77277.712,0.0,0.00838,1e-05,1.81369]
[1779362996256,47.73,77277.276,0.0,0.00838,1e-05,1.81318]
[1779363001682,47.73,77276.336,0.0,0.00838,1e-05,1.81209]
[1779363006687,47.73,77275.662,0.0,0.00837,1e-05,1.8113]
[1779363011692,47.73,77275.622,0.0,0.00837,1e-05,1.81125]
[1779363016697,47.73,77275.638,0.0,0.00837,1e-05,1.81127]
[1779363022443,47.73,77276.67,0.0,0.00838,1e-05,1.81248]
[1779363027478,47.73,77276.064,0.0,0.00837,1e-05,1.81177]
[1779363032513,47.73,77276.05,0.0,0.00837,1e-05,1.81064]
[1779363037548,47.73,77274.614,0.0,0.00836,1e-05,1.80896]
[1779363042583,47.73,77280.584,0.0,0.0084,1e-05,1.81593]
[1779363047618,47.73,77279.334,0.0,0.00839,1e-05,1.81447]
[1779363052653,47.73,77294.69,0.0,0.00848,1e-05,1.83249]
[1779363057687,47.73,77304.784,0.0,0.00854,1e-05,1.84441]
[1779363062726,47.73,77316.852,0.0,0.00862,1e-05,1.85874]
[1779363068749,47.73,77317.474,0.0,0.00862,1e-05,1.85949]
[1779363073754,47.73,77324.362,0.0,0.00866,1e-05,1.86771]
[1779363078759,47.73,77328.218,0.0,0.00869,1e-05,1.87233]
[1779363083764,47.73,77330.864,0.0,0.0087,1e-05,1.8755]
[1779363088769,47.73,77327.08,0.0,0.00868,1e-05,1.87097]
[1779363091241,47.73,77328.922,0.0,0.00869,1e-05,1.87317]
[1779363091772,47.73,77329.216,0.0,0.00869,1e-05,1.87238]
[1779363096777,47.73,77327.058,0.0,0.00868,1e-05,1.8698]
[1779363097610,47.73,77327.058,0.0,0.00868,1e-05,1.8698]
[1779363097712,47.73,77327.058,0.0,0.00868,1e-05,1.8698]
[1779363102783,47.73,77326.252,0.0,0.00867,1e-05,1.86883]
[1779363107788,47.73,77314.014,0.0,0.00859,1e-05,1.85423]
[1779363112793,47.73,77314.546,0.0,0.0086,1e-05,1.85486]
[1779363117798,47.73,77319.166,0.0,0.00863,1e-05,1.86037]
[1779363122803,47.73,77319.092,0.0,0.00863,1e-05,1.86028]
[1779363126534,47.73,77319.124,0.0,0.00863,1e-05,1.86032]
[1779363127551,47.73,77319.124,0.0,0.00863,1e-05,1.86032]
[1779363135816,47.73,77317.632,0.0,0.00862,1e-05,1.85854]
[1779363140821,47.73,77318.042,0.0,0.00862,1e-05,1.85903]
[1779363146827,47.73,77317.978,0.0,0.00862,1e-05,1.85895]
[1779363151832,47.73,77314.932,0.0,0.00859,1e-05,1.85419]
[1779363156837,47.73,77315.552,0.0,0.0086,1e-05,1.85492]
[1779363162466,47.73,77314.09,0.0,0.00859,1e-05,1.85319]
[1779363167501,47.73,77314.378,0.0,0.00859,1e-05,1.85353]
[1779363173543,47.73,77312.956,0.0,0.00858,1e-05,1.85184]
[1779363178578,47.73,77314.028,0.0,0.00859,1e-05,1.85311]
[1779363184865,47.73,77314.684,0.0,0.00859,1e-05,1.85389]
[1779363190662,47.73,77314.688,0.0,0.00859,1e-05,1.8539]
[1779363195697,47.73,77305.986,0.0,0.00854,1e-05,1.84357]
[1779363200732,47.73,77289.704,0.0,0.00844,1e-05,1.82438]
[1779363205768,47.73,77287.302,0.0,0.00843,1e-05,1.82156]
[1779363210891,47.73,77281.494,0.0,0.00839,1e-05,1.81476]
[1779363216845,47.73,77272.836,0.0,0.00833,1e-05,1.80355]
[1779363221880,47.73,77272.732,0.0,0.00833,1e-05,1.80343]
[1779363226907,47.73,77273.594,0.0,0.00834,1e-05,1.80443]
[1779363231912,47.73,77274.262,0.0,0.00834,1e-05,1.80521]
[1779363236917,47.73,77274.524,0.0,0.00834,1e-05,1.80551]
[1779363241922,47.73,77274.332,0.0,0.00834,1e-05,1.80529]
[1779363246927,47.73,77279.062,0.0,0.00837,1e-05,1.8108]
[1779363251932,47.73,77274.052,0.0,0.00834,1e-05,1.80496]
[1779363256937,47.73,77276.414,0.0,0.00836,1e-05,1.80771]
[1779363261942,47.73,77275.52,0.0,0.00835,1e-05,1.80667]
[1779363266947,47.73,77274.186,0.0,0.00834,1e-05,1.80512]
[1779363272953,47.73,77273.452,0.0,0.00833,1e-05,1.80315]
[1779363277958,47.73,77269.208,0.0,0.00831,1e-05,1.79822]
[1779363282963,47.73,77257.806,0.0,0.00824,1e-05,1.78503]
[1779363287968,47.73,77258.068,0.0,0.00824,1e-05,1.78533]
[1779363293974,47.73,77258.48,0.0,0.00824,1e-05,1.78581]
[1779363298979,47.73,77260.02,0.0,0.00825,1e-05,1.78759]
[1779363303984,47.73,77260.348,0.0,0.00825,1e-05,1.78796]
[1779363308989,47.73,77261.254,0.0,0.00826,1e-05,1.78901]
[1779363313994,47.73,77266.83,0.0,0.00829,1e-05,1.79546]
[1779363319000,47.73,77265.618,0.0,0.00829,1e-05,1.79406]
[1779363324010,47.73,77269.256,0.0,0.00831,1e-05,1.79828]
[1779363329635,47.73,77271.544,0.0,0.00832,1e-05,1.80093]
[1779363334672,47.73,77270.27,0.0,0.00831,1e-05,1.79834]
[1779363339707,47.73,77270.776,0.0,0.00831,1e-05,1.79893]
[1779363344742,47.73,77272.122,0.0,0.00832,1e-05,1.80049]
[1779363349778,47.73,77272.788,0.0,0.00832,1e-05,1.80127]
[1779363354813,47.73,77272.728,0.0,0.00832,1e-05,1.8012]
[1779363359847,47.73,77273.052,0.0,0.00833,1e-05,1.80157]
[1779363364883,47.73,77271.98,0.0,0.00832,1e-05,1.80033]
[1779363371060,47.73,77272.03,0.0,0.00832,1e-05,1.80039]
[1779363376967,47.73,77265.086,0.0,0.00828,1e-05,1.79233]
[1779363382002,47.73,77262.408,0.0,0.00826,1e-05,1.78924]
[1779363387037,47.73,77264.628,0.0,0.00827,1e-05,1.7918]
[1779363392072,47.73,77266.01,0.0,0.00828,1e-05,1.7923]
[1779363397086,47.73,77264.442,0.0,0.00827,1e-05,1.79048]
[1779363400089,47.73,77231.58,0.0,0.00807,1e-05,1.75281]
[1779363405094,47.73,77218.83,0.0,0.008,1e-05,1.73836]
[1779363410099,47.73,77225.638,0.0,0.00804,1e-05,1.74606]
[1779363415104,47.73,77221.798,0.0,0.00802,1e-05,1.74172]
[1779363420109,47.73,77219.286,0.0,0.008,1e-05,1.73888]
[1779363425114,47.73,77212.116,0.0,0.00796,1e-05,1.7308]
[1779363430119,47.73,77210.92,0.0,0.00796,1e-05,1.72945]
[1779363435125,47.73,77205.64,0.0,0.00792,1e-05,1.72352]
[1779363440130,47.73,77210.138,0.0,0.00795,1e-05,1.72857]
[1779363445135,47.73,77195.352,0.0,0.00787,1e-05,1.71202]
[1779363451147,47.73,77177.166,0.0,0.00776,1e-05,1.69078]
[1779363456152,47.73,77184.582,0.0,0.0078,1e-05,1.69898]
[1779363461157,47.73,77182.072,0.0,0.00779,1e-05,1.6962]
[1779363466162,47.73,77185.53,0.0,0.00781,1e-05,1.70003]
[1779363471168,47.73,77183.646,0.0,0.00779,1e-05,1.69794]
[1779363476173,47.73,77188.384,0.0,0.00782,1e-05,1.7032]
[1779363481178,47.73,77188.398,0.0,0.00782,1e-05,1.70321]
[1779363486183,47.73,77190.494,0.0,0.00783,1e-05,1.70554]
[1779363491188,47.73,77204.408,0.0,0.00791,1e-05,1.72106]
[1779363496840,47.73,77196.112,0.0,0.00787,1e-05,1.71179]
[1779363501875,47.73,77191.096,0.0,0.00784,1e-05,1.70621]
[1779363506910,47.73,77194.924,0.0,0.00786,1e-05,1.71047]
[1779363511948,47.73,77210.212,0.0,0.00794,1e-05,1.72649]
[1779363516983,47.73,77208.086,0.0,0.00793,1e-05,1.72411]
[1779363522018,47.73,77210.022,0.0,0.00794,1e-05,1.72628]
[1779363522225,47.73,77210.022,0.0,0.00794,1e-05,1.72628]
[1779363528070,47.73,77222.622,0.0,0.00801,1e-05,1.74047]
[1779363533105,47.73,77224.6,0.0,0.00802,1e-05,1.74271]
[1779363538140,47.73,77237.078,0.0,0.0081,1e-05,1.75688]
[1779363543175,47.73,77235.016,0.0,0.00809,1e-05,1.75453]
[1779363543244,47.73,77235.016,0.0,0.00809,1e-05,1.75453]
[1779363549217,47.73,77231.062,0.0,0.00806,1e-05,1.75003]
[1779363554250,47.73,77221.088,0.0,0.008,1e-05,1.73874]
[1779363559255,47.73,77215.6,0.0,0.00797,1e-05,1.73255]
[1779363564260,47.73,77215.484,0.0,0.00797,1e-05,1.73242]
[1779363569265,47.73,77218.742,0.0,0.00799,1e-05,1.73609]
[1779363574270,47.73,77210.28,0.0,0.00794,1e-05,1.72549]
[1779363579275,47.73,77224.392,0.0,0.00802,1e-05,1.74139]
[1779363584280,47.73,77221.048,0.0,0.008,1e-05,1.73761]
[1779363589285,47.73,77219.562,0.0,0.00799,1e-05,1.73593]
[1779363595291,47.73,77212.202,0.0,0.00795,1e-05,1.72765]
[1779363600296,47.73,77211.976,0.0,0.00795,1e-05,1.72739]
[1779363605301,47.73,77216.18,0.0,0.00797,1e-05,1.73212]
[1779363610306,47.73,77213.274,0.0,0.00795,1e-05,1.72885]
[1779363615310,47.73,77216.146,0.0,0.00797,1e-05,1.73208]
[1779363620315,47.73,77218.012,0.0,0.00798,1e-05,1.73419]
[1779363625320,47.73,77219.244,0.0,0.00799,1e-05,1.73557]
[1779363631326,47.73,77218.364,0.0,0.00798,1e-05,1.7335]
[1779363636331,47.73,77231.122,0.0,0.00805,1e-05,1.74792]
[1779363641336,47.73,77237.51,0.0,0.00809,1e-05,1.75518]
[1779363646341,47.73,77224.38,0.0,0.00801,1e-05,1.74029]
[1779363651350,47.73,77212.906,0.0,0.00795,1e-05,1.72736]
[1779363657352,47.73,77214.098,0.0,0.00795,1e-05,1.7287]
[1779363663011,47.73,77215.34,0.0,0.00796,1e-05,1.73009]
[1779363668046,47.73,77214.118,0.0,0.00795,1e-05,1.72872]
[1779363673081,47.73,77208.536,0.0,0.00792,1e-05,1.72245]
[1779363678119,47.73,77209.848,0.0,0.00793,1e-05,1.72393]
[1779363683154,47.73,77208.826,0.0,0.00792,1e-05,1.72278]
[1779363688189,47.73,77208.54,0.0,0.00792,1e-05,1.72246]
[1779363693224,47.73,77209.66,0.0,0.00792,1e-05,1.72264]
[1779363698258,47.73,77211.474,0.0,0.00793,1e-05,1.72467]
[1779363703294,47.73,77208.636,0.0,0.00792,1e-05,1.72149]
[1779363708329,47.73,77206.876,0.0,0.00791,1e-05,1.71952]
[1779363713364,47.73,77207.086,0.0,0.00791,1e-05,1.71975]
[1779363718399,47.73,77206.666,0.0,0.00791,1e-05,1.71928]
[1779363723421,47.73,77204.22,0.0,0.00789,1e-05,1.71655]
[1779363728426,47.73,77204.198,0.0,0.00789,1e-05,1.71652]
[1779363733431,47.73,77204.372,0.0,0.00789,1e-05,1.71672]
[1779363737549,47.73,77204.844,0.0,0.0079,1e-05,1.71724]
[1779363737635,47.73,77204.844,0.0,0.0079,1e-05,1.71724]
[1779363743441,47.73,77209.046,0.0,0.00792,1e-05,1.72195]
[1779363748447,47.73,77215.164,0.0,0.00796,1e-05,1.72881]
[1779363753452,47.73,77224.124,0.0,0.008,1e-05,1.73783]
[1779363758457,47.73,77234.62,0.0,0.00806,1e-05,1.74971]
[1779363763462,47.73,77221.052,0.0,0.00798,1e-05,1.73436]
[1779363768467,47.73,77221.644,0.0,0.00799,1e-05,1.73503]
[1779363773472,47.73,77224.212,0.0,0.008,1e-05,1.73793]
[1779363778477,47.73,77223.97,0.0,0.008,1e-05,1.73765]
[1779363783482,47.73,77225.368,0.0,0.00801,1e-05,1.73923]
[1779363788487,47.73,77225.862,0.0,0.00801,1e-05,1.73979]
[1779363793491,47.73,77210.044,0.0,0.00792,1e-05,1.72199]
[1779363798497,47.73,77208.19,0.0,0.00791,1e-05,1.71991]
[1779363803502,47.73,77210.246,0.0,0.00792,1e-05,1.72221]
[1779363808507,47.73,77210.292,0.0,0.00792,1e-05,1.72227]
[1779363813512,47.73,77209.554,0.0,0.00791,1e-05,1.72036]
[1779363818517,47.73,77214.77,0.0,0.00794,1e-05,1.72621]
[1779363824523,47.73,77213.052,0.0,0.00793,1e-05,1.72428]
[1779363830191,47.73,77212.094,0.0,0.00793,1e-05,1.72321]
[1779363835226,47.73,77210.58,0.0,0.00792,1e-05,1.72151]
[1779363840263,47.73,77207.858,0.0,0.0079,1e-05,1.71846]
[1779363845296,47.73,77203.768,0.0,0.00788,1e-05,1.71389]
[1779363850339,47.73,77207.91,0.0,0.0079,1e-05,1.71852]
[1779363855554,47.73,77223.014,0.0,0.00799,1e-05,1.73549]
[1779363861416,47.73,77224.386,0.0,0.008,1e-05,1.73704]
[1779363866451,47.73,77224.072,0.0,0.008,1e-05,1.73668]
[1779363871486,47.73,77219.79,0.0,0.00797,1e-05,1.73077]
[1779363876521,47.73,77221.034,0.0,0.00797,1e-05,1.73217]
[1779363881556,47.73,77220.83,0.0,0.00797,1e-05,1.73194]
[1779363886585,47.73,77221.03,0.0,0.00797,1e-05,1.73217]
[1779363891590,47.73,77221.02,0.0,0.00797,1e-05,1.73216]
[1779363896595,47.73,77221.796,0.0,0.00798,1e-05,1.73303]
[1779363902601,47.73,77221.18,0.0,0.00798,1e-05,1.73234]
[1779363908607,47.73,77221.356,0.0,0.00798,1e-05,1.73253]
[1779363913612,47.73,77223.282,0.0,0.00799,1e-05,1.7347]
[1779363918617,47.73,77224.282,0.0,0.00799,1e-05,1.73583]
[1779363923622,47.73,77214.968,0.0,0.00794,1e-05,1.72535]
[1779363928626,47.73,77215.918,0.0,0.00795,1e-05,1.72642]
[1779363933631,47.73,77214.9,0.0,0.00793,1e-05,1.72419]
[1779363938636,47.73,77212.096,0.0,0.00792,1e-05,1.72105]
[1779363945643,47.73,77212.622,0.0,0.00792,1e-05,1.72164]
[1779363950648,47.73,77209.456,0.0,0.0079,1e-05,1.71809]
[1779363955653,47.73,77209.568,0.0,0.0079,1e-05,1.71822]
[1779363960658,47.73,77208.294,0.0,0.0079,1e-05,1.71679]
[1779363965663,47.73,77201.74,0.0,0.00786,1e-05,1.70948]
[1779363970668,47.73,77202.066,0.0,0.00786,1e-05,1.70984]
[1779363976673,47.73,77208.182,0.0,0.0079,1e-05,1.71667]
[1779363981678,47.73,77215.394,0.0,0.00794,1e-05,1.72475]
[1779363986683,47.73,77219.87,0.0,0.00796,1e-05,1.72978]
[1779363992330,47.73,77224.034,0.0,0.00798,1e-05,1.73338]
[1779363998695,47.73,77224.576,0.0,0.00799,1e-05,1.73399]
[1779364003700,47.73,77225.078,0.0,0.00799,1e-05,1.73456]
[1779364008705,47.73,77224.838,0.0,0.00799,1e-05,1.73429]
[1779364014485,47.73,77224.538,0.0,0.00799,1e-05,1.73395]
[1779364019716,47.73,77212.686,0.0,0.00792,1e-05,1.72063]
[1779364025562,47.73,77211.84,0.0,0.00791,1e-05,1.71968]
[1779364030597,47.73,77216.092,0.0,0.00794,1e-05,1.72445]
[1779364035632,47.73,77217.74,0.0,0.00795,1e-05,1.7263]
[1779364040667,47.73,77219.704,0.0,0.00796,1e-05,1.72851]
[1779364045702,47.73,77218.348,0.0,0.00795,1e-05,1.72698]
[1779364050736,47.73,77216.722,0.0,0.00794,1e-05,1.72516]
[1779364055752,47.73,77216.916,0.0,0.00794,1e-05,1.72429]
[1779364060757,47.73,77220.154,0.0,0.00796,1e-05,1.72793]
[1779364065762,47.73,77219.414,0.0,0.00795,1e-05,1.7271]
[1779364070767,47.73,77216.518,0.0,0.00793,1e-05,1.72385]
[1779364075772,47.73,77216.704,0.0,0.00794,1e-05,1.72406]
[1779364081778,47.73,77217.6,0.0,0.00794,1e-05,1.72506]
[1779364086783,47.73,77219.826,0.0,0.00795,1e-05,1.72756]
[1779364091788,47.73,77217.876,0.0,0.00794,1e-05,1.72537]
[1779364096793,47.73,77216.182,0.0,0.00793,1e-05,1.72347]
[1779364101798,47.73,77214.864,0.0,0.00792,1e-05,1.72199]
[1779364106803,47.73,77217.938,0.0,0.00794,1e-05,1.72544]
[1779364111808,47.73,77218.518,0.0,0.00794,1e-05,1.72501]
[1779364116813,47.73,77217.886,0.0,0.00794,1e-05,1.7243]
[1779364121818,47.73,77219.244,0.0,0.00795,1e-05,1.72583]
[1779364126823,47.73,77220.416,0.0,0.00795,1e-05,1.72714]
[1779364131828,47.73,77221.77,0.0,0.00796,1e-05,1.72867]
[1779364136833,47.73,77223.658,0.0,0.00797,1e-05,1.73079]
[1779364141839,47.73,77225.172,0.0,0.00798,1e-05,1.7325]
[1779364143180,47.73,77224.31,0.0,0.00797,1e-05,1.73152]
[1779364148846,47.73,77224.49,0.0,0.00798,1e-05,1.73173]
[1779364153851,47.73,77224.9,0.0,0.00798,1e-05,1.73219]
[1779364158856,47.73,77225.982,0.0,0.00798,1e-05,1.73341]
[1779364164533,47.73,77223.976,0.0,0.00797,1e-05,1.73115]
[1779364169569,47.73,77223.78,0.0,0.00797,1e-05,1.73093]
[1779364174872,47.73,77224.702,0.0,0.00797,1e-05,1.73088]
[1779364180648,47.73,77224.274,0.0,0.00797,1e-05,1.7304]
[1779364185883,47.73,77224.602,0.0,0.00797,1e-05,1.73077]
[1779364191725,47.73,77225.978,0.0,0.00798,1e-05,1.73232]
[1779364196761,47.73,77220.548,0.0,0.00795,1e-05,1.72621]
[1779364201795,47.73,77211.048,0.0,0.00789,1e-05,1.71556]
[1779364206830,47.73,77213.664,0.0,0.00791,1e-05,1.71849]
[1779364211865,47.73,77216.274,0.0,0.00792,1e-05,1.72141]
[1779364216900,47.73,77217.662,0.0,0.00793,1e-05,1.72297]
[1779364222927,47.73,77219.392,0.0,0.00794,1e-05,1.72491]
[1779364227932,47.73,77213.702,0.0,0.00791,1e-05,1.71853]
[1779364232937,47.73,77213.882,0.0,0.0079,1e-05,1.71766]
[1779364237942,47.73,77210.294,0.0,0.00788,1e-05,1.71365]
[1779364237948,47.73,77210.294,0.0,0.00788,1e-05,1.71365]
[1779364244949,47.73,77212.844,0.0,0.0079,1e-05,1.71649]
[1779364249954,47.73,77213.534,0.0,0.0079,1e-05,1.71727]
[1779364254959,47.73,77206.71,0.0,0.00786,1e-05,1.70965]
[1779364259964,47.73,77205.962,0.0,0.00786,1e-05,1.70881]
[1779364264969,47.73,77206.218,0.0,0.00786,1e-05,1.7091]
[1779364269974,47.73,77205.584,0.0,0.00786,1e-05,1.70839]
[1779364274991,47.73,77209.038,0.0,0.00788,1e-05,1.71224]
[1779364279996,47.73,77213.562,0.0,0.0079,1e-05,1.7173]
[1779364285001,47.73,77214.546,0.0,0.00791,1e-05,1.7184]
[1779364290006,47.73,77214.706,0.0,0.00791,1e-05,1.71858]
[1779364295011,47.73,77219.346,0.0,0.00793,1e-05,1.7227]
[1779364300016,47.73,77214.91,0.0,0.00791,1e-05,1.71773]
[1779364305021,47.73,77214.432,0.0,0.0079,1e-05,1.71719]
[1779364310027,47.73,77215.674,0.0,0.00791,1e-05,1.71858]
[1779364315032,47.73,77213.858,0.0,0.0079,1e-05,1.71655]
[1779364320036,47.73,77213.134,0.0,0.0079,1e-05,1.71574]
[1779364325042,47.73,77210.674,0.0,0.00788,1e-05,1.71299]
[1779364331047,47.73,77212.278,0.0,0.00789,1e-05,1.71478]
[1779364336749,47.73,77209.758,0.0,0.00788,1e-05,1.71197]
[1779364341784,47.73,77205.636,0.0,0.00785,1e-05,1.70738]
[1779364346819,47.73,77205.712,0.0,0.00785,1e-05,1.70746]
[1779364348541,47.73,77206.228,0.0,0.00786,1e-05,1.70803]
[1779364349580,47.73,77206.228,0.0,0.00786,1e-05,1.70803]
[1779364354878,47.73,77209.43,0.0,0.00787,1e-05,1.71053]
[1779364360078,47.73,77211.012,0.0,0.00788,1e-05,1.71229]
[1779364365083,47.73,77212.582,0.0,0.00789,1e-05,1.71405]
[1779364370990,47.73,77215.706,0.0,0.00791,1e-05,1.71754]
[1779364376025,47.73,77217.942,0.0,0.00792,1e-05,1.72004]
[1779364381099,47.73,77220.14,0.0,0.00793,1e-05,1.72251]
[1779364387102,47.73,77219.47,0.0,0.00793,1e-05,1.72176]
[1779364392111,47.73,77222.93,0.0,0.00795,1e-05,1.72564]
[1779364397116,47.73,77224.342,0.0,0.00796,1e-05,1.72723]
[1779364402121,47.73,77224.43,0.0,0.00796,1e-05,1.72733]
[1779364407126,47.73,77223.918,0.0,0.00795,1e-05,1.72675]
[1779364412131,47.73,77224.692,0.0,0.00795,1e-05,1.72654]
[1779364418137,47.73,77225.598,0.0,0.00796,1e-05,1.72756]
[1779364423142,47.73,77225.624,0.0,0.00796,1e-05,1.72758]
[1779364428147,47.73,77226.428,0.0,0.00796,1e-05,1.72849]
[1779364433152,47.73,77228.85,0.0,0.00798,1e-05,1.73122]
[1779364438157,47.73,77228.286,0.0,0.00797,1e-05,1.73058]
[1779364443162,47.73,77228.356,0.0,0.00797,1e-05,1.73066]
[1779364448167,47.73,77228.158,0.0,0.00797,1e-05,1.73044]
[1779364453173,47.73,77226.368,0.0,0.00796,1e-05,1.72842]
[1779364458177,47.73,77226.798,0.0,0.00796,1e-05,1.72891]
[1779364463182,47.73,77218.176,0.0,0.00791,1e-05,1.71923]
[1779364468187,47.73,77214.824,0.0,0.0079,1e-05,1.71548]
[1779364473192,47.73,77212.206,0.0,0.00788,1e-05,1.71147]
[1779364478198,47.73,77211.486,0.0,0.00787,1e-05,1.71067]
[1779364483203,47.73,77210.506,0.0,0.00787,1e-05,1.70958]
[1779364488208,47.73,77209.304,0.0,0.00786,1e-05,1.70824]
[1779364493213,47.73,77201.878,0.0,0.00782,1e-05,1.69998]
[1779364498883,47.73,77198.976,0.0,0.0078,1e-05,1.69676]
[1779364503918,47.73,77189.894,0.0,0.00775,1e-05,1.68672]
[1779364508955,47.73,77177.454,0.0,0.00768,1e-05,1.67305]
[1779364513988,47.73,77160.41,0.0,0.00758,1e-05,1.65446]
[1779364519023,47.73,77160.808,0.0,0.00759,1e-05,1.65489]
[1779364524058,47.73,77161.088,0.0,0.00759,1e-05,1.6552]
[1779364529249,47.73,77160.788,0.0,0.00759,1e-05,1.65487]
[1779364535135,47.73,77160.532,0.0,0.00758,1e-05,1.65354]
[1779364540170,47.73,77156.006,0.0,0.00755,1e-05,1.64864]
[1779364545206,47.73,77159.292,0.0,0.00757,1e-05,1.6522]
[1779364550241,47.73,77160.022,0.0,0.00758,1e-05,1.65299]
[1779364555275,47.73,77159.746,0.0,0.00758,1e-05,1.65269]
[1779364560280,47.73,77157.1,0.0,0.00756,1e-05,1.64982]
[1779364565285,47.73,77158.266,0.0,0.00757,1e-05,1.65109]
[1779364570290,47.73,77157.978,0.0,0.00757,1e-05,1.65077]
[1779364575295,47.73,77158.484,0.0,0.00757,1e-05,1.65132]
[1779364580300,47.73,77159.18,0.0,0.00757,1e-05,1.65208]
[1779364585305,47.73,77159.092,0.0,0.00757,1e-05,1.65198]
[1779364590310,47.73,77168.054,0.0,0.00762,1e-05,1.66172]
[1779364595315,47.73,77167.604,0.0,0.00761,1e-05,1.66018]
[1779364600320,47.73,77163.25,0.0,0.00759,1e-05,1.65544]
[1779364605325,47.73,77164.802,0.0,0.0076,1e-05,1.65713]
[1779364610330,47.73,77165.184,0.0,0.0076,1e-05,1.65755]
[1779364615335,47.73,77164.832,0.0,0.0076,1e-05,1.65716]
[1779364621341,47.73,77163.748,0.0,0.00759,1e-05,1.65599]
[1779364626346,47.73,77162.444,0.0,0.00759,1e-05,1.65457]
[1779364631351,47.73,77162.48,0.0,0.00759,1e-05,1.65461]
[1779364636356,47.73,77163.444,0.0,0.00759,1e-05,1.65566]
[1779364641362,47.73,77162.612,0.0,0.00759,1e-05,1.65475]
[1779364646367,47.73,77160.702,0.0,0.00758,1e-05,1.65268]
[1779364651372,47.73,77161.224,0.0,0.00757,1e-05,1.65219]
[1779364656377,47.73,77161.498,0.0,0.00758,1e-05,1.65249]
[1779364662383,47.73,77161.524,0.0,0.00758,1e-05,1.65252]
[1779364668068,47.73,77155.616,0.0,0.00754,1e-05,1.64612]
[1779364668810,47.73,77155.616,0.0,0.00754,1e-05,1.64612]
[1779364674109,47.73,77150.884,0.0,0.00752,1e-05,1.64101]
[1779364679148,47.73,77150.558,0.0,0.00752,1e-05,1.64066]
[1779364684183,47.73,77151.68,0.0,0.00752,1e-05,1.64187]
[1779364689218,47.73,77156.194,0.0,0.00755,1e-05,1.64675]
[1779364694253,47.73,77165.334,0.0,0.0076,1e-05,1.65666]
[1779364699290,47.73,77167.108,0.0,0.00761,1e-05,1.65859]
[1779364704326,47.73,77165.48,0.0,0.0076,1e-05,1.65682]
[1779364709362,47.73,77168.16,0.0,0.00761,1e-05,1.65973]
[1779364714397,47.73,77164.064,0.0,0.00759,1e-05,1.65423]
[1779364714656,47.73,77164.064,0.0,0.00759,1e-05,1.65423]
[1779364720439,47.73,77166.162,0.0,0.0076,1e-05,1.65651]
[1779364725448,47.73,77161.222,0.0,0.00757,1e-05,1.65114]
[1779364730453,47.73,77161.77,0.0,0.00757,1e-05,1.65174]
[1779364735458,47.73,77164.508,0.0,0.00759,1e-05,1.65471]
[1779364740463,47.73,77161.006,0.0,0.00757,1e-05,1.65091]
[1779364745468,47.73,77161.396,0.0,0.00757,1e-05,1.65133]
[1779364750473,47.73,77139.61,0.0,0.00745,1e-05,1.62785]
[1779364755478,47.73,77146.258,0.0,0.00749,1e-05,1.63499]
[1779364760483,47.73,77143.692,0.0,0.00747,1e-05,1.63223]
[1779364765488,47.73,77141.896,0.0,0.00746,1e-05,1.6303]
[1779364770493,47.73,77139.982,0.0,0.00745,1e-05,1.62825]
[1779364775498,47.73,77144.196,0.0,0.00747,1e-05,1.63173]
[1779364780503,47.73,77143.82,0.0,0.00747,1e-05,1.63133]
[1779364785508,47.73,77143.402,0.0,0.00747,1e-05,1.63088]
[1779364790513,47.73,77143.256,0.0,0.00747,1e-05,1.63072]
[1779364795518,47.73,77142.954,0.0,0.00746,1e-05,1.6304]
[1779364800524,47.73,77142.812,0.0,0.00746,1e-05,1.63024]
[1779364805529,47.73,77158.526,0.0,0.00755,1e-05,1.64717]
[1779364810534,47.73,77177.314,0.0,0.00765,1e-05,1.66761]
[1779364812536,47.73,77153.2,0.0,0.00752,1e-05,1.64142]
[1779364818136,47.73,77168.78,0.0,0.00761,1e-05,1.6583]
[1779364823170,47.73,77167.76,0.0,0.0076,1e-05,1.65719]
[1779364828206,47.73,77176.47,0.0,0.00765,1e-05,1.66668]
[1779364833241,47.73,77177.61,0.0,0.00765,1e-05,1.66687]
[1779364838276,47.73,77177.56,0.0,0.00765,1e-05,1.66682]
[1779364843313,47.73,77169.92,0.0,0.00761,1e-05,1.65849]
[1779364848348,47.73,77162.6,0.0,0.00757,1e-05,1.65054]
[1779364853383,47.73,77155.96,0.0,0.00753,1e-05,1.64335]
[1779364858417,47.73,77154.26,0.0,0.00752,1e-05,1.64152]
[1779364863454,47.73,77157.74,0.0,0.00754,1e-05,1.64528]
[1779364868489,47.73,77156.66,0.0,0.00754,1e-05,1.64411]
[1779364873525,47.73,77156.04,0.0,0.00753,1e-05,1.64344]
[1779364878559,47.73,77155.96,0.0,0.00753,1e-05,1.64335]
[1779364883594,47.73,77139.1,0.0,0.00744,1e-05,1.62523]
[1779364888629,47.73,77134.49,0.0,0.00741,1e-05,1.6203]
[1779364893664,47.73,77123.86,0.0,0.00735,1e-05,1.60795]
[1779364898699,47.73,77124.82,0.0,0.00736,1e-05,1.60897]
[1779364903734,47.73,77124.97,0.0,0.00736,1e-05,1.60913]
[1779364908769,47.73,77124.67,0.0,0.00736,1e-05,1.60881]
[1779364913804,47.73,77113.64,0.0,0.0073,1e-05,1.59714]
[1779364918839,47.73,77109.37,0.0,0.00727,1e-05,1.59264]
[1779364923874,47.73,77109.23,0.0,0.00727,1e-05,1.59249]
[1779364928909,47.73,77112.77,0.0,0.00729,1e-05,1.59622]
[1779364933944,47.73,77110.18,0.0,0.00728,1e-05,1.59349]
[1779364938979,47.73,77110.55,0.0,0.00728,1e-05,1.59388]
[1779364944027,47.73,77118.58,0.0,0.00732,1e-05,1.60236]
[1779364945205,47.73,77118.58,0.0,0.00732,1e-05,1.60236]
[1779364947605,47.73,77137.87,0.0,0.00743,1e-05,1.62287]
[1779364955950,47.73,77146.63,0.0,0.00747,1e-05,1.63122]
[1779364957260,47.73,77146.74,0.0,0.00747,1e-05,1.63134]
[1779364959535,47.73,77147.03,0.0,0.00747,1e-05,1.63165]
[1779364959876,47.73,77147.22,0.0,0.00747,1e-05,1.63185]
[1779364960650,47.73,77147.22,0.0,0.00747,1e-05,1.63185]
[1779364967467,47.73,77156.02,0.0,0.00752,1e-05,1.64133]
[1779364974232,47.73,77153.19,0.0,0.00751,1e-05,1.63828]
[1779364979267,47.73,77153.01,0.0,0.00751,1e-05,1.63808]
[1779364984302,47.73,77153.52,0.0,0.00751,1e-05,1.63863]
[1779364989336,47.73,77158.5,0.0,0.00754,1e-05,1.644]
[1779364994372,47.73,77153.6,0.0,0.00751,1e-05,1.63872]
[1779364999407,47.73,77153.07,0.0,0.00751,1e-05,1.63815]
[1779365004442,47.73,77149.23,0.0,0.00749,1e-05,1.63401]
[1779365009478,47.73,77150.91,0.0,0.00749,1e-05,1.63582]
[1779365010781,47.73,77156.32,0.0,0.00752,1e-05,1.64165]
[1779365012108,47.73,77161.44,0.0,0.00755,1e-05,1.64613]
[1779365013747,47.73,77160.39,0.0,0.00754,1e-05,1.645]
[1779365018795,47.73,77174.78,0.0,0.00762,1e-05,1.66062]
[1779365019435,47.73,77174.78,0.0,0.00762,1e-05,1.66062]
[1779365024764,47.73,77175.12,0.0,0.00762,1e-05,1.66099]
[1779365027276,47.73,77175.13,0.0,0.00762,1e-05,1.661]
[1779365027298,47.73,77175.13,0.0,0.00762,1e-05,1.661]
[1779365035667,47.73,77175.73,0.0,0.00763,1e-05,1.66165]
[1779365040702,47.73,77179.02,0.0,0.00765,1e-05,1.66524]
[1779365040877,47.73,77179.02,0.0,0.00765,1e-05,1.66524]
[1779365041872,47.73,77188.69,0.0,0.0077,1e-05,1.67583]
[1779365042172,47.73,77188.69,0.0,0.0077,1e-05,1.67583]
[1779365042739,47.73,77188.69,0.0,0.0077,1e-05,1.67583]
[1779365047861,47.73,77184.1,0.0,0.00767,1e-05,1.6708]
[1779365048876,47.73,77188.16,0.0,0.0077,1e-05,1.67525]
[1779365053747,47.73,77183.14,0.0,0.00767,1e-05,1.66974]
[1779365056398,47.73,77183.35,0.0,0.00767,1e-05,1.66997]
[1779365060541,47.73,77182.16,0.0,0.00766,1e-05,1.66867]
[1779365065878,47.73,77183.71,0.0,0.00767,1e-05,1.67037]
[1779365070913,47.73,77184.23,0.0,0.00767,1e-05,1.67094]
[1779365075948,47.73,77185.24,0.0,0.00768,1e-05,1.67098]
[1779365080984,47.73,77195.56,0.0,0.00773,1e-05,1.68232]
[1779365086020,47.73,77206.58,0.0,0.0078,1e-05,1.69449]
[1779365091055,47.73,77206.61,0.0,0.0078,1e-05,1.69452]
[1779365096090,47.73,77206.5,0.0,0.0078,1e-05,1.6944]
[1779365101125,47.73,77205.78,0.0,0.00779,1e-05,1.6936]
[1779365107167,47.73,77199.49,0.0,0.00776,1e-05,1.68665]
[1779365112202,47.73,77205.45,0.0,0.00779,1e-05,1.69324]
[1779365117237,47.73,77198.22,0.0,0.00775,1e-05,1.68525]
[1779365122272,47.73,77196.75,0.0,0.00774,1e-05,1.68363]
[1779365127317,47.73,77192.85,0.0,0.00772,1e-05,1.67933]
[1779365132352,47.73,77179.49,0.0,0.00764,1e-05,1.66364]
[1779365137387,47.73,77173.72,0.0,0.00761,1e-05,1.65735]
[1779365142422,47.73,77179.75,0.0,0.00764,1e-05,1.66392]
[1779365147459,47.73,77180.38,0.0,0.00764,1e-05,1.66461]
[1779365152494,47.73,77173.26,0.0,0.0076,1e-05,1.65685]
[1779365157529,47.73,77162.11,0.0,0.00754,1e-05,1.64476]
[1779365162564,47.73,77170.09,0.0,0.00759,1e-05,1.65341]
[1779365162895,47.73,77170.09,0.0,0.00759,1e-05,1.65341]
[1779365168606,47.73,77161.85,0.0,0.00754,1e-05,1.64448]
[1779365173640,47.73,77157.12,0.0,0.00751,1e-05,1.63938]
[1779365180690,47.73,77157.19,0.0,0.00751,1e-05,1.63945]
[1779365185725,47.73,77157.69,0.0,0.00752,1e-05,1.63999]
[1779365194788,47.73,77149.64,0.0,0.00747,1e-05,1.63029]
[1779365199823,47.73,77136.99,0.0,0.0074,1e-05,1.61675]
[1779365204858,47.73,77127.48,0.0,0.00735,1e-05,1.60664]
[1779365209894,47.73,77125.8,0.0,0.00734,1e-05,1.60486]
[1779365214929,47.73,77125.2,0.0,0.00734,1e-05,1.60423]
[1779365219964,47.73,77127.53,0.0,0.00735,1e-05,1.6067]
[1779365224999,47.73,77132.01,0.0,0.00737,1e-05,1.61145]
[1779365230034,47.73,77130.92,0.0,0.00737,1e-05,1.61029]
[1779365235069,47.73,77127.49,0.0,0.00735,1e-05,1.60665]
[1779365240105,47.73,77126.85,0.0,0.00734,1e-05,1.60597]
[1779365245140,47.73,77126.1,0.0,0.00734,1e-05,1.60518]
[1779365250175,47.73,77126.6,0.0,0.00734,1e-05,1.60571]
[1779365255210,47.73,77126.4,0.0,0.00734,1e-05,1.60447]
[1779365260245,47.73,77126.87,0.0,0.00734,1e-05,1.60497]
[1779365266287,47.73,77125.82,0.0,0.00733,1e-05,1.60385]
[1779365271322,47.73,77126.55,0.0,0.00734,1e-05,1.60463]
[1779365276357,47.73,77142.63,0.0,0.00743,1e-05,1.62174]
[1779365281392,47.73,77142.56,0.0,0.00743,1e-05,1.62166]
[1779365286431,47.73,77135.96,0.0,0.00739,1e-05,1.61462]
[1779365291466,47.73,77130.29,0.0,0.00736,1e-05,1.60859]
[1779365296502,47.73,77131.73,0.0,0.00737,1e-05,1.61012]
[1779365301538,47.73,77130.83,0.0,0.00736,1e-05,1.60917]
[1779365306573,47.73,77129.74,0.0,0.00736,1e-05,1.60801]
[1779365311608,47.73,77130.94,0.0,0.00736,1e-05,1.60825]
[1779365316655,47.73,77131.72,0.0,0.00736,1e-05,1.60908]
[1779365321690,47.73,77129.5,0.0,0.00735,1e-05,1.60672]
[1779365326725,47.73,77119.55,0.0,0.0073,1e-05,1.5962]
[1779365331760,47.73,77121.82,0.0,0.00731,1e-05,1.59859]
[1779365336795,47.73,77122.12,0.0,0.00731,1e-05,1.59891]
[1779365341830,47.73,77128.02,0.0,0.00734,1e-05,1.60515]
[1779365346866,47.73,77127.25,0.0,0.00734,1e-05,1.60434]
[1779365351900,47.73,77129.69,0.0,0.00735,1e-05,1.60693]
[1779365356935,47.73,77130.0,0.0,0.00735,1e-05,1.60725]
[1779365361969,47.73,77139.35,0.0,0.0074,1e-05,1.6172]
[1779365367005,47.73,77145.27,0.0,0.00744,1e-05,1.62352]
[1779365372043,47.73,77142.27,0.0,0.00741,1e-05,1.61928]
[1779365377078,47.73,77139.37,0.0,0.0074,1e-05,1.61619]
[1779365382113,47.73,77138.49,0.0,0.00739,1e-05,1.61525]
[1779365387148,47.73,77135.68,0.0,0.00738,1e-05,1.61226]
[1779365389801,47.73,77135.73,0.0,0.00738,1e-05,1.61231]
[1779365391835,47.73,77134.13,0.0,0.00737,1e-05,1.61061]
[1779365393781,47.73,77135.25,0.0,0.00738,1e-05,1.6118]
[1779365399234,47.73,77137.71,0.0,0.00739,1e-05,1.61442]
[1779365404339,47.73,77135.65,0.0,0.00738,1e-05,1.61222]
[1779365409374,47.73,77135.68,0.0,0.00738,1e-05,1.61226]
[1779365414409,47.73,77135.05,0.0,0.00738,1e-05,1.61159]
[1779365419444,47.73,77135.58,0.0,0.00738,1e-05,1.61215]
[1779365424479,47.73,77136.21,0.0,0.00738,1e-05,1.61282]
[1779365429514,47.73,77135.96,0.0,0.00738,1e-05,1.61255]
[1779365434549,47.73,77136.43,0.0,0.00738,1e-05,1.61202]
[1779365439585,47.73,77135.83,0.0,0.00737,1e-05,1.61138]
[1779365444620,47.73,77134.86,0.0,0.00737,1e-05,1.61035]
[1779365449655,47.73,77132.31,0.0,0.00736,1e-05,1.60764]
[1779365450486,47.73,77132.31,0.0,0.00736,1e-05,1.60764]
[1779365455697,47.73,77133.26,0.0,0.00736,1e-05,1.60865]
[1779365460736,47.73,77135.01,0.0,0.00737,1e-05,1.61051]
[1779365465771,47.73,77136.51,0.0,0.00738,1e-05,1.61211]
[1779365470807,47.73,77137.25,0.0,0.00738,1e-05,1.61289]
[1779365473692,47.73,77137.08,0.0,0.00738,1e-05,1.61271]
[1779365478863,47.73,77137.7,0.0,0.00739,1e-05,1.61337]
[1779365487926,47.73,77137.34,0.0,0.00738,1e-05,1.61299]
[1779365493968,47.73,77135.95,0.0,0.00737,1e-05,1.61048]
[1779365499004,47.73,77135.01,0.0,0.00737,1e-05,1.60948]
[1779365506056,47.73,77132.62,0.0,0.00735,1e-05,1.60694]
[1779365511091,47.73,77132.77,0.0,0.00735,1e-05,1.6071]
[1779365516126,47.73,77133.03,0.0,0.00736,1e-05,1.60738]
[1779365523175,47.73,77133.01,0.0,0.00736,1e-05,1.60735]
[1779365531231,47.73,77133.28,0.0,0.00736,1e-05,1.60764]
[1779365536267,47.73,77122.46,0.0,0.0073,1e-05,1.59619]
[1779365544323,47.73,77123.3,0.0,0.0073,1e-05,1.59708]
[1779365549358,47.73,77124.2,0.0,0.00731,1e-05,1.59803]
[1779365554393,47.73,77120.13,0.0,0.00728,1e-05,1.59271]
[1779365559428,47.73,77116.2,0.0,0.00726,1e-05,1.58857]
[1779365564463,47.73,77096.58,0.0,0.00716,1e-05,1.56806]
[1779365569498,47.73,77104.3,0.0,0.0072,1e-05,1.5761]
[1779365570530,47.73,77104.3,0.0,0.0072,1e-05,1.5761]
[1779365571541,47.73,77105.39,0.0,0.0072,1e-05,1.57724]
[1779365577554,47.73,77108.64,0.0,0.00722,1e-05,1.58064]
[1779365582589,47.73,77107.08,0.0,0.00721,1e-05,1.57901]
[1779365587624,47.73,77112.74,0.0,0.00724,1e-05,1.58494]
[1779365592660,47.73,77105.24,0.0,0.0072,1e-05,1.57708]
[1779365597695,47.73,77105.3,0.0,0.0072,1e-05,1.57715]
[1779365602730,47.73,77106.34,0.0,0.00721,1e-05,1.57823]
[1779365607765,47.73,77106.09,0.0,0.00721,1e-05,1.57797]
[1779365612800,47.73,77105.53,0.0,0.0072,1e-05,1.57637]
[1779365617835,47.73,77104.01,0.0,0.00719,1e-05,1.57478]
[1779365622870,47.73,77101.47,0.0,0.00718,1e-05,1.57213]
[1779365627905,47.73,77096.38,0.0,0.00715,1e-05,1.56683]
[1779365632944,47.73,77097.05,0.0,0.00715,1e-05,1.56753]
[1779365637979,47.73,77098.82,0.0,0.00716,1e-05,1.56937]
[1779365644024,47.73,77099.22,0.0,0.00717,1e-05,1.56979]
[1779365649058,47.73,77105.23,0.0,0.0072,1e-05,1.57606]
[1779365654094,47.73,77107.99,0.0,0.00721,1e-05,1.57894]
[1779365659134,47.73,77107.9,0.0,0.00721,1e-05,1.57885]
[1779365664170,47.73,77108.62,0.0,0.00722,1e-05,1.5796]
[1779365669205,47.73,77106.64,0.0,0.0072,1e-05,1.57753]
[1779365674240,47.73,77109.19,0.0,0.00721,1e-05,1.57918]
[1779365679275,47.73,77111.22,0.0,0.00722,1e-05,1.5813]
[1779365684310,47.73,77113.33,0.0,0.00724,1e-05,1.58351]
[1779365689345,47.73,77114.07,0.0,0.00724,1e-05,1.58429]
[1779365695387,47.73,77113.65,0.0,0.00724,1e-05,1.58385]
[1779365700422,47.73,77125.24,0.0,0.0073,1e-05,1.59604]
[1779365705457,47.73,77117.37,0.0,0.00726,1e-05,1.58775]
[1779365710492,47.73,77119.04,0.0,0.00727,1e-05,1.58951]
[1779365715527,47.73,77120.26,0.0,0.00727,1e-05,1.59079]
[1779365720562,47.73,77118.19,0.0,0.00726,1e-05,1.58862]
[1779365725597,47.73,77121.81,0.0,0.00728,1e-05,1.59243]
[1779365730632,47.73,77133.46,0.0,0.00734,1e-05,1.60474]
[1779365735667,47.73,77141.98,0.0,0.00739,1e-05,1.61276]
[1779365740702,47.73,77143.95,0.0,0.0074,1e-05,1.61485]
[1779365745737,47.73,77144.58,0.0,0.0074,1e-05,1.61553]
[1779365750772,47.73,77140.33,0.0,0.00738,1e-05,1.611]
[1779365755807,47.73,77133.52,0.0,0.00734,1e-05,1.60377]
[1779365760842,47.73,77134.72,0.0,0.00735,1e-05,1.60504]
[1779365765880,47.73,77134.48,0.0,0.00734,1e-05,1.60479]
[1779365770915,47.73,77132.26,0.0,0.00733,1e-05,1.60244]
[1779365775951,47.73,77135.77,0.0,0.00735,1e-05,1.60616]
[1779365780986,47.73,77143.68,0.0,0.00739,1e-05,1.61457]
[1779365786022,47.73,77145.52,0.0,0.0074,1e-05,1.61653]
[1779365791057,47.73,77148.52,0.0,0.00742,1e-05,1.61869]
[1779365796092,47.73,77133.65,0.0,0.00734,1e-05,1.60288]
[1779365801131,47.73,77133.68,0.0,0.00734,1e-05,1.60291]
[1779365806166,47.73,77135.36,0.0,0.00734,1e-05,1.60469]
[1779365813214,47.73,77135.8,0.0,0.00735,1e-05,1.60516]
[1779365818250,47.73,77134.92,0.0,0.00734,1e-05,1.60422]
[1779365823285,47.73,77130.3,0.0,0.00732,1e-05,1.59933]
[1779365828325,47.73,77131.04,0.0,0.00732,1e-05,1.60012]
[1779365833360,47.73,77125.83,0.0,0.00729,1e-05,1.59461]
[1779365838398,47.73,77121.11,0.0,0.00727,1e-05,1.58964]
[1779365843431,47.73,77123.09,0.0,0.00728,1e-05,1.59172]
[1779365848469,47.73,77123.09,0.0,0.00728,1e-05,1.59172]
[1779365853503,47.73,77123.42,0.0,0.00728,1e-05,1.59105]
[1779365858538,47.73,77122.25,0.0,0.00727,1e-05,1.58982]
[1779365863574,47.73,77121.12,0.0,0.00726,1e-05,1.58863]
[1779365868609,47.73,77124.57,0.0,0.00728,1e-05,1.59226]
[1779365873644,47.73,77124.35,0.0,0.00728,1e-05,1.59203]
[1779365878679,47.73,77124.52,0.0,0.00728,1e-05,1.59221]
[1779365883714,47.73,77122.6,0.0,0.00727,1e-05,1.59018]
[1779365888752,47.73,77119.88,0.0,0.00726,1e-05,1.58732]
[1779365893787,47.73,77119.93,0.0,0.00726,1e-05,1.58738]
[1779365898822,47.73,77120.8,0.0,0.00726,1e-05,1.58829]
[1779365903857,47.73,77121.72,0.0,0.00727,1e-05,1.58926]
[1779365908892,47.73,77119.34,0.0,0.00725,1e-05,1.58676]
[1779365913927,47.73,77121.5,0.0,0.00726,1e-05,1.588]
[1779365918961,47.73,77121.73,0.0,0.00726,1e-05,1.58824]
[1779365923997,47.73,77121.83,0.0,0.00726,1e-05,1.58835]
[1779365929032,47.73,77117.21,0.0,0.00724,1e-05,1.5835]
[1779365936081,47.73,77117.05,0.0,0.00724,1e-05,1.58333]
[1779365941116,47.73,77120.61,0.0,0.00726,1e-05,1.58707]
[1779365946151,47.73,77120.41,0.0,0.00726,1e-05,1.58686]
[1779365951186,47.73,77122.33,0.0,0.00727,1e-05,1.58888]
[1779365956221,47.73,77128.24,0.0,0.0073,1e-05,1.5951]
[1779365961256,47.73,77128.21,0.0,0.0073,1e-05,1.59507]
[1779365961743,47.73,77128.21,0.0,0.0073,1e-05,1.59507]
[1779365967308,47.73,77128.66,0.0,0.0073,1e-05,1.59554]
[1779365972343,47.73,77136.43,0.0,0.00734,1e-05,1.60273]
[1779365977378,47.73,77138.79,0.0,0.00735,1e-05,1.60523]
[1779365982413,47.73,77140.1,0.0,0.00736,1e-05,1.60662]
[1779365988455,47.73,77140.3,0.0,0.00736,1e-05,1.60684]
[1779365993491,47.73,77142.34,0.0,0.00737,1e-05,1.609]
[1779365998526,47.73,77143.73,0.0,0.00738,1e-05,1.61048]
[1779366003560,47.73,77143.94,0.0,0.00738,1e-05,1.6107]
[1779366008607,47.73,77139.84,0.0,0.00736,1e-05,1.60635]
[1779366013631,47.73,77136.59,0.0,0.00734,1e-05,1.6029]
[1779366018666,47.73,77136.21,0.0,0.00734,1e-05,1.6025]
[1779366023702,47.73,77130.65,0.0,0.00731,1e-05,1.59662]
[1779366029743,47.73,77130.05,0.0,0.0073,1e-05,1.59598]
[1779366034778,47.73,77128.14,0.0,0.00729,1e-05,1.59294]
[1779366039813,47.73,77117.8,0.0,0.00723,1e-05,1.58207]
[1779366045855,47.73,77117.5,0.0,0.00723,1e-05,1.58176]
[1779366051077,47.73,77116.46,0.0,0.00723,1e-05,1.58067]
[1779366051898,47.73,77085.03,0.0,0.00706,1e-05,1.54803]
[1779366057942,47.73,77078.63,0.0,0.00703,1e-05,1.54145]
[1779366063135,47.73,77067.7,0.0,0.00697,1e-05,1.53027]
[1779366068318,47.73,77056.65,0.0,0.00691,1e-05,1.51903]
[1779366074073,47.73,77060.4,0.0,0.00693,1e-05,1.52284]
[1779366079107,47.73,77059.59,0.0,0.00693,1e-05,1.52201]
[1779366084338,47.73,77045.58,0.0,0.00686,1e-05,1.50784]
[1779366090187,47.73,77058.86,0.0,0.00692,1e-05,1.52127]
[1779366092201,47.73,77081.27,0.0,0.00704,1e-05,1.54316]
[1779366097236,47.73,77099.01,0.0,0.00713,1e-05,1.56147]
[1779366102523,47.73,77096.43,0.0,0.00711,1e-05,1.55879]
[1779366108313,47.73,77089.26,0.0,0.00708,1e-05,1.55138]
[1779366113348,47.73,77093.2,0.0,0.0071,1e-05,1.55545]
[1779366118535,47.73,77100.41,0.0,0.00714,1e-05,1.56292]
[1779366124428,47.73,77088.23,0.0,0.00707,1e-05,1.55032]
[1779366126442,47.73,77062.53,0.0,0.00694,1e-05,1.52401]
[1779366131477,47.73,77057.95,0.0,0.00692,1e-05,1.51936]
[1779366136512,47.73,77065.15,0.0,0.00695,1e-05,1.52667]
[1779366141547,47.73,77068.23,0.0,0.00697,1e-05,1.52981]
[1779366146582,47.73,77069.56,0.0,0.00697,1e-05,1.53117]
[1779366151617,47.73,77072.7,0.0,0.00699,1e-05,1.53338]
[1779366156652,47.73,77072.28,0.0,0.00698,1e-05,1.53295]
[1779366161688,47.73,77067.21,0.0,0.00696,1e-05,1.52777]
[1779366166722,47.73,77065.29,0.0,0.00695,1e-05,1.52582]
[1779366171758,47.73,77060.84,0.0,0.00693,1e-05,1.5213]
[1779366176793,47.73,77058.78,0.0,0.00691,1e-05,1.51921]
[1779366181531,47.73,77056.55,0.0,0.0069,1e-05,1.51695]
[1779366181820,47.73,77056.55,0.0,0.0069,1e-05,1.51695]
[1779366186864,47.73,77051.59,0.0,0.00688,1e-05,1.51193]
[1779366191899,47.73,77054.14,0.0,0.00689,1e-05,1.51451]
[1779366196934,47.73,77054.61,0.0,0.00689,1e-05,1.51498]
[1779366201969,47.73,77054.33,0.0,0.00689,1e-05,1.5147]
[1779366207005,47.73,77053.41,0.0,0.00689,1e-05,1.51377]
[1779366212040,47.73,77053.86,0.0,0.00689,1e-05,1.51323]
[1779366217076,47.73,77052.58,0.0,0.00688,1e-05,1.51194]
[1779366222111,47.73,77053.02,0.0,0.00688,1e-05,1.51239]
[1779366227146,47.73,77052.59,0.0,0.00688,1e-05,1.51195]
[1779366232181,47.73,77055.67,0.0,0.00689,1e-05,1.51506]
[1779366237218,47.73,77057.51,0.0,0.0069,1e-05,1.51693]
[1779366242253,47.73,77051.84,0.0,0.00688,1e-05,1.51119]
[1779366247288,47.73,77058.74,0.0,0.00691,1e-05,1.51817]
[1779366252322,47.73,77064.3,0.0,0.00694,1e-05,1.52382]
[1779366257358,47.73,77064.03,0.0,0.00694,1e-05,1.52354]
[1779366262393,47.73,77057.37,0.0,0.0069,1e-05,1.51679]
[1779366267427,47.73,77054.64,0.0,0.00689,1e-05,1.51402]
[1779366272463,47.73,77055.24,0.0,0.00689,1e-05,1.51364]
[1779366277498,47.73,77057.96,0.0,0.0069,1e-05,1.51639]
[1779366282538,47.73,77061.58,0.0,0.00692,1e-05,1.52006]
[1779366287572,47.73,77062.53,0.0,0.00693,1e-05,1.52103]
[1779366292607,47.73,77063.4,0.0,0.00693,1e-05,1.52191]
[1779366297642,47.73,77063.61,0.0,0.00693,1e-05,1.52212]
[1779366302677,47.73,77066.8,0.0,0.00695,1e-05,1.52537]
[1779366307712,47.73,77071.77,0.0,0.00697,1e-05,1.53043]
[1779366312747,47.73,77071.88,0.0,0.00697,1e-05,1.53054]
[1779366317782,47.73,77073.75,0.0,0.00698,1e-05,1.53245]
[1779366322817,47.73,77075.6,0.0,0.00699,1e-05,1.53434]
[1779366327852,47.73,77076.15,0.0,0.007,1e-05,1.5349]
[1779366332887,47.73,77079.32,0.0,0.00701,1e-05,1.53715]
[1779366337924,47.73,77080.26,0.0,0.00701,1e-05,1.53811]
[1779366342960,47.73,77079.76,0.0,0.00701,1e-05,1.5376]
[1779366351016,47.73,77081.78,0.0,0.00702,1e-05,1.53967]
[1779366356052,47.73,77090.46,0.0,0.00707,1e-05,1.54859]
[1779366361087,47.73,77093.43,0.0,0.00708,1e-05,1.55165]
[1779366366123,47.73,77092.8,0.0,0.00708,1e-05,1.551]
[1779366371158,47.73,77097.02,0.0,0.0071,1e-05,1.55536]
[1779366376196,47.73,77081.8,0.0,0.00702,1e-05,1.53969]
[1779366381235,47.73,77081.29,0.0,0.00702,1e-05,1.53917]
[1779366386270,47.73,77081.43,0.0,0.00702,1e-05,1.53931]
[1779366391305,47.73,77061.75,0.0,0.00691,1e-05,1.51825]
[1779366398357,47.73,77051.05,0.0,0.00686,1e-05,1.50743]
[1779366404401,47.73,77049.87,0.0,0.00685,1e-05,1.50624]
[1779366409436,47.73,77050.0,0.0,0.00685,1e-05,1.50637]
[1779366414471,47.73,77052.8,0.0,0.00687,1e-05,1.5092]
[1779366415254,47.73,77052.8,0.0,0.00687,1e-05,1.5092]
[1779366415478,47.73,77053.67,0.0,0.00687,1e-05,1.51008]
[1779366420513,47.73,77052.14,0.0,0.00686,1e-05,1.50853]
[1779366426245,47.73,77050.83,0.0,0.00686,1e-05,1.50721]
[1779366426555,47.73,77051.07,0.0,0.00686,1e-05,1.50745]
[1779366431590,47.73,77050.29,0.0,0.00685,1e-05,1.50667]
[1779366436625,47.73,77044.67,0.0,0.00683,1e-05,1.50101]
[1779366441660,47.73,77037.52,0.0,0.00679,1e-05,1.49385]
[1779366446694,47.73,77038.45,0.0,0.00679,1e-05,1.49478]
[1779366451730,47.73,77037.35,0.0,0.00678,1e-05,1.4927]
[1779366456765,47.73,77032.03,0.0,0.00676,1e-05,1.48739]
[1779366461800,47.73,77032.5,0.0,0.00676,1e-05,1.48785]
[1779366467042,47.73,77032.92,0.0,0.00676,1e-05,1.48827]
[1779366472876,47.73,77034.31,0.0,0.00677,1e-05,1.48966]
[1779366477914,47.73,77046.08,0.0,0.00683,1e-05,1.50145]
[1779366482949,47.73,77049.52,0.0,0.00685,1e-05,1.50491]
[1779366487984,47.73,77048.84,0.0,0.00684,1e-05,1.50422]
[1779366493018,47.73,77050.16,0.0,0.00685,1e-05,1.50555]
[1779366500068,47.73,77050.84,0.0,0.00685,1e-05,1.50623]
[1779366505103,47.73,77050.15,0.0,0.00685,1e-05,1.50554]
[1779366510138,47.73,77043.65,0.0,0.00682,1e-05,1.49901]
[1779366515352,47.73,77042.8,0.0,0.00681,1e-05,1.49717]
[1779366516180,47.73,77042.87,0.0,0.00681,1e-05,1.49724]
[1779366521215,47.73,77043.04,0.0,0.00681,1e-05,1.49741]
[1779366526251,47.73,77030.73,0.0,0.00675,1e-05,1.48511]
[1779366531288,47.73,77030.54,0.0,0.00675,1e-05,1.48492]
[1779366536325,47.73,77033.73,0.0,0.00676,1e-05,1.4881]
[1779366541360,47.73,77033.08,0.0,0.00676,1e-05,1.48745]
[1779366546395,47.73,77031.67,0.0,0.00675,1e-05,1.48605]
[1779366551430,47.73,77032.07,0.0,0.00675,1e-05,1.48645]
[1779366556469,47.73,77040.96,0.0,0.0068,1e-05,1.49533]
[1779366561504,47.73,77040.76,0.0,0.0068,1e-05,1.49513]
[1779366566539,47.73,77040.97,0.0,0.0068,1e-05,1.49534]
[1779366571574,47.73,77046.4,0.0,0.00682,1e-05,1.4998]
[1779366576610,47.73,77047.3,0.0,0.00683,1e-05,1.5007]
[1779366581644,47.73,77048.15,0.0,0.00683,1e-05,1.50156]
[1779366586679,47.73,77047.12,0.0,0.00682,1e-05,1.50052]
[1779366591713,47.73,77047.51,0.0,0.00683,1e-05,1.50091]
[1779366596749,47.73,77048.01,0.0,0.00683,1e-05,1.50142]
[1779366601784,47.73,77048.36,0.0,0.00683,1e-05,1.50177]
[1779366606819,47.73,77039.56,0.0,0.00679,1e-05,1.49295]
[1779366611855,47.73,77038.71,0.0,0.00678,1e-05,1.4921]
[1779366616890,47.73,77042.12,0.0,0.0068,1e-05,1.49551]
[1779366621925,47.73,77053.77,0.0,0.00686,1e-05,1.50721]
[1779366626960,47.73,77051.63,0.0,0.00685,1e-05,1.50506]
[1779366631995,47.73,77038.66,0.0,0.00678,1e-05,1.49107]
[1779366635049,47.73,77009.76,0.0,0.00663,0.0,1.46242]
[1779366639084,47.73,77034.49,0.0,0.00676,1e-05,1.4869]
[1779366644119,47.73,77037.68,0.0,0.00677,1e-05,1.49009]
[1779366649155,47.73,77037.67,0.0,0.00677,1e-05,1.49008]
[1779366654190,47.73,77048.84,0.0,0.00683,1e-05,1.50126]
[1779366659226,47.73,77050.09,0.0,0.00684,1e-05,1.50252]
[1779366664262,47.73,77030.78,0.0,0.00674,1e-05,1.48321]
[1779366669298,47.73,77043.72,0.0,0.0068,1e-05,1.49613]
[1779366674334,47.73,77060.52,0.0,0.00689,1e-05,1.51304]
[1779366679368,47.73,77052.56,0.0,0.00685,1e-05,1.50501]
[1779366684404,47.73,77052.97,0.0,0.00685,1e-05,1.50542]
[1779366689439,47.73,77049.73,0.0,0.00683,1e-05,1.50216]
[1779366693467,47.73,77073.7,0.0,0.00695,1e-05,1.52542]
[1779366698503,47.73,77066.96,0.0,0.00692,1e-05,1.51857]
[1779366704545,47.73,77067.51,0.0,0.00692,1e-05,1.51913]
[1779366710342,47.73,77066.68,0.0,0.00692,1e-05,1.51828]
[1779366715623,47.73,77066.94,0.0,0.00692,1e-05,1.51855]
[1779366720659,47.73,77067.8,0.0,0.00692,1e-05,1.51942]
[1779366725694,47.73,77071.28,0.0,0.00694,1e-05,1.52295]
[1779366730729,47.73,77073.94,0.0,0.00695,1e-05,1.52566]
[1779366735765,47.73,77077.3,0.0,0.00697,1e-05,1.52908]
[1779366740799,47.73,77086.56,0.0,0.00702,1e-05,1.53855]
[1779366745834,47.73,77078.76,0.0,0.00698,1e-05,1.53057]
[1779366750872,47.73,77077.76,0.0,0.00697,1e-05,1.52955]
[1779366755907,47.73,77074.53,0.0,0.00695,1e-05,1.52526]
[1779366760941,47.73,77074.2,0.0,0.00695,1e-05,1.52493]
[1779366765977,47.73,77072.97,0.0,0.00694,1e-05,1.52368]
[1779366771014,47.73,77065.73,0.0,0.00691,1e-05,1.51633]
[1779366776049,47.73,77064.51,0.0,0.0069,1e-05,1.51509]
[1779366781084,47.73,77063.57,0.0,0.0069,1e-05,1.51414]
[1779366786134,47.73,77043.67,0.0,0.00679,1e-05,1.49411]
[1779366787163,47.73,77091.26,0.0,0.00704,1e-05,1.54237]
[1779366788168,47.73,77128.08,0.0,0.00723,1e-05,1.58059]
[1779366791299,47.73,77162.28,0.0,0.00742,1e-05,1.61677]
[1779366793210,47.73,77132.98,0.0,0.00726,1e-05,1.58573]
[1779366798468,47.73,77146.34,0.0,0.00733,1e-05,1.59982]
[1779366804203,47.73,77158.02,0.0,0.00739,1e-05,1.61223]
[1779366809324,47.72,77181.95,0.0,0.00752,1e-05,1.6371]
[1779366811430,47.72,77211.87,0.0,0.00768,1e-05,1.66777]
[1779366816707,47.7,77206.46,0.0,0.00763,1e-05,1.65761]
[1779366822417,47.69,77177.68,0.0,0.00746,1e-05,1.62435]
[1779366827459,47.69,77164.22,0.0,0.00738,1e-05,1.60995]
[1779366832493,47.69,77161.07,0.0,0.00736,1e-05,1.6066]
[1779366837529,47.69,77162.25,0.0,0.00737,1e-05,1.60785]
[1779366842565,47.69,77166.02,0.0,0.00739,1e-05,1.61187]
[1779366847600,47.69,77163.0,0.0,0.00738,1e-05,1.60865]
[1779366852642,47.69,77151.32,0.0,0.00731,1e-05,1.59626]
[1779366857677,47.69,77153.91,0.0,0.00733,1e-05,1.599]
[1779366862711,47.69,77153.23,0.0,0.00732,1e-05,1.59828]
[1779366867747,47.69,77143.65,0.0,0.00727,1e-05,1.58816]
[1779366871217,47.69,77191.93,0.0,0.00753,1e-05,1.63863]
[1779366876819,47.69,77200.6,0.0,0.00758,1e-05,1.6478]
[1779366881855,47.69,77181.01,0.0,0.00747,1e-05,1.62651]
[1779366886890,47.69,77181.55,0.0,0.00747,1e-05,1.62707]
[1779366891935,47.69,77197.56,0.0,0.00756,1e-05,1.64427]
[1779366896971,47.69,77198.96,0.0,0.00757,1e-05,1.64568]
[1779366902011,47.68,77203.47,0.0,0.00759,1e-05,1.64998]
[1779366907051,47.68,77200.15,0.0,0.00757,1e-05,1.64622]
[1779366912081,47.68,77182.15,0.0,0.00747,1e-05,1.62669]
[1779366917667,47.68,77191.08,0.0,0.00752,1e-05,1.63629]
[1779366923188,47.68,77179.18,0.0,0.00745,1e-05,1.62348]
[1779366928223,47.68,77174.82,0.0,0.00743,1e-05,1.61881]
[1779366933258,47.68,77181.2,0.0,0.00746,1e-05,1.6246]
[1779366938293,47.68,77183.21,0.0,0.00747,1e-05,1.62676]
[1779366943328,47.68,77182.08,0.0,0.00746,1e-05,1.62554]
[1779366948362,47.68,77178.76,0.0,0.00744,1e-05,1.62198]
[1779366953398,47.68,77172.75,0.0,0.00741,1e-05,1.61555]
[1779366958444,47.68,77190.44,0.0,0.00751,1e-05,1.63454]
[1779366963469,47.68,77200.37,0.0,0.00756,1e-05,1.64518]
[1779366969511,47.68,77203.6,0.0,0.00758,1e-05,1.64852]
[1779366974546,47.68,77191.56,0.0,0.00751,1e-05,1.6354]
[1779366979581,47.68,77192.65,0.0,0.00752,1e-05,1.63656]
[1779366984617,47.68,77191.93,0.0,0.00751,1e-05,1.63574]
[1779366989652,47.68,77203.79,0.0,0.00758,1e-05,1.64854]
[1779366994687,47.68,77229.73,0.0,0.00772,1e-05,1.67567]
[1779366999722,47.66,77233.48,0.0,0.00772,1e-05,1.67555]
[1779367004757,47.64,77234.3,0.0,0.0077,1e-05,1.67231]
[1779367010801,47.62,77221.38,0.0,0.00761,1e-05,1.65505]
[1779367015837,47.62,77209.17,0.0,0.00754,1e-05,1.64154]
[1779367020872,47.62,77202.84,0.0,0.00751,1e-05,1.63454]
[1779367025196,47.62,77178.25,0.0,0.00737,1e-05,1.60813]
[1779367031363,47.62,77172.58,0.0,0.00734,1e-05,1.6021]
[1779367036371,47.62,77156.46,0.0,0.00726,1e-05,1.58505]
[1779367042056,47.62,77173.42,0.0,0.00735,1e-05,1.60299]
[1779367047091,47.62,77173.54,0.0,0.00735,1e-05,1.60312]
[1779367052125,47.62,77169.42,0.0,0.00732,1e-05,1.59771]
[1779367057161,47.62,77171.83,0.0,0.00733,1e-05,1.60027]
[1779367062196,47.62,77192.09,0.0,0.00744,1e-05,1.62189]
[1779367067648,47.62,77192.04,0.0,0.00744,1e-05,1.62184]
[1779367071789,47.62,77221.85,0.0,0.00761,1e-05,1.65403]
[1779367078309,47.62,77220.54,0.0,0.0076,1e-05,1.65212]
[1779367083344,47.62,77221.22,0.0,0.0076,1e-05,1.65259]
[1779367088379,47.62,77229.27,0.0,0.00764,1e-05,1.66107]
[1779367093414,47.61,77229.89,0.0,0.00764,1e-05,1.66077]
[1779367098449,47.6,77231.08,0.0,0.00764,1e-05,1.66039]
[1779367103487,47.59,77233.64,0.0,0.00764,1e-05,1.66071]
[1779367108522,47.59,77236.07,0.0,0.00765,1e-05,1.66228]
[1779367113557,47.57,77242.17,0.0,0.00766,1e-05,1.66461]
[1779367118595,47.56,77248.75,0.0,0.00769,1e-05,1.66929]
[1779367124638,47.55,77246.97,0.0,0.00766,1e-05,1.66469]
[1779367129673,47.54,77248.81,0.0,0.00767,1e-05,1.66568]
[1779367134708,47.54,77248.68,0.0,0.00766,1e-05,1.66518]
[1779367139743,47.54,77248.74,0.0,0.00766,1e-05,1.66488]
[1779367144801,47.53,77233.55,0.0,0.00757,1e-05,1.64755]
[1779367149836,47.53,77230.93,0.0,0.00756,1e-05,1.6445]
[1779367154871,47.53,77231.84,0.0,0.00756,1e-05,1.64531]
[1779367160913,47.53,77230.63,0.0,0.00755,1e-05,1.64375]
[1779367165948,47.53,77224.05,0.0,0.00752,1e-05,1.63645]
[1779367170983,47.53,77223.48,0.0,0.00751,1e-05,1.63568]
[1779367176019,47.53,77220.12,0.0,0.00749,1e-05,1.63085]
[1779367181054,47.53,77214.32,0.0,0.00746,1e-05,1.6245]
[1779367186089,47.53,77213.61,0.0,0.00745,1e-05,1.6237]
[1779367191124,47.53,77213.95,0.0,0.00745,1e-05,1.62405]
[1779367196159,47.53,77216.21,0.0,0.00747,1e-05,1.62645]
[1779367201195,47.53,77221.77,0.0,0.0075,1e-05,1.63241]
[1779367206230,47.53,77218.52,0.0,0.00748,1e-05,1.62884]
[1779367211267,47.53,77217.47,0.0,0.00747,1e-05,1.62767]
[1779367216302,47.53,77217.49,0.0,0.00747,1e-05,1.62767]
[1779367221338,47.53,77225.13,0.0,0.00752,1e-05,1.63591]
[1779367227382,47.53,77229.21,0.0,0.00754,1e-05,1.64021]
[1779367232417,47.53,77228.27,0.0,0.00753,1e-05,1.638]
[1779367237452,47.52,77228.14,0.0,0.00752,1e-05,1.6377]
[1779367242488,47.52,77228.46,0.0,0.00753,1e-05,1.6379]
[1779367247523,47.52,77225.41,0.0,0.00751,1e-05,1.63444]
[1779367252558,47.52,77217.58,0.0,0.00746,1e-05,1.62591]
[1779367257593,47.52,77213.98,0.0,0.00744,1e-05,1.62203]
[1779367262628,47.52,77206.76,0.0,0.00741,1e-05,1.61428]
[1779367267970,47.52,77205.68,0.0,0.0074,1e-05,1.61312]
[1779367273705,47.52,77206.3,0.0,0.0074,1e-05,1.61379]
[1779367278740,47.52,77196.18,0.0,0.00735,1e-05,1.60298]
[1779367283775,47.52,77191.42,0.0,0.00732,1e-05,1.59792]
[1779367288810,47.52,77182.38,0.0,0.00727,1e-05,1.58834]
[1779367293845,47.52,77177.74,0.0,0.00724,1e-05,1.58242]
[1779367298880,47.52,77182.48,0.0,0.00727,1e-05,1.58742]
[1779367303915,47.52,77176.7,0.0,0.00724,1e-05,1.58132]
[1779367308950,47.52,77156.28,0.0,0.00713,1e-05,1.55993]
[1779367313985,47.52,77159.8,0.0,0.00715,1e-05,1.5636]
[1779367319020,47.52,77170.32,0.0,0.0072,1e-05,1.57461]
[1779367324057,47.52,77169.88,0.0,0.0072,1e-05,1.57415]
[1779367329096,47.52,77179.1,0.0,0.00725,1e-05,1.58385]
[1779367334131,47.52,77178.36,0.0,0.00725,1e-05,1.58307]
[1779367339166,47.52,77176.0,0.0,0.00723,1e-05,1.58058]
[1779367344204,47.52,77178.35,0.0,0.00725,1e-05,1.58306]
[1779367349239,47.52,77178.26,0.0,0.00725,1e-05,1.58296]
[1779367354274,47.52,77179.34,0.0,0.00725,1e-05,1.58308]
[1779367359309,47.52,77179.86,0.0,0.00725,1e-05,1.58363]
[1779367364344,47.52,77181.6,0.0,0.00726,1e-05,1.58546]
[1779367369379,47.52,77181.36,0.0,0.00726,1e-05,1.58521]
[1779367374414,47.52,77178.59,0.0,0.00724,1e-05,1.58229]
[1779367379449,47.52,77179.72,0.0,0.00725,1e-05,1.58348]
[1779367384485,47.52,77177.89,0.0,0.00724,1e-05,1.58155]
[1779367389519,47.52,77177.4,0.0,0.00724,1e-05,1.58103]
[1779367394554,47.52,77178.71,0.0,0.00724,1e-05,1.58241]
[1779367399589,47.52,77179.71,0.0,0.00725,1e-05,1.58347]
[1779367404624,47.52,77178.05,0.0,0.00724,1e-05,1.58172]
[1779367409659,47.52,77177.49,0.0,0.00724,1e-05,1.58113]
[1779367414694,47.52,77177.25,0.0,0.00723,1e-05,1.57985]
[1779367419729,47.52,77176.55,0.0,0.00723,1e-05,1.57911]
[1779367424764,47.52,77162.08,0.0,0.00715,1e-05,1.56395]
[1779367429800,47.52,77160.33,0.0,0.00714,1e-05,1.56212]
[1779367434835,47.52,77155.55,0.0,0.00712,1e-05,1.55715]
[1779367439876,47.52,77163.59,0.0,0.00716,1e-05,1.56553]
[1779367444912,47.52,77166.83,0.0,0.00718,1e-05,1.56891]
[1779367449948,47.52,77170.82,0.0,0.0072,1e-05,1.57309]
[1779367454983,47.52,77170.71,0.0,0.0072,1e-05,1.57298]
[1779367460019,47.52,77171.7,0.0,0.0072,1e-05,1.57402]
[1779367465054,47.52,77174.88,0.0,0.00722,1e-05,1.57736]
[1779367470089,47.52,77176.17,0.0,0.00723,1e-05,1.57871]
[1779367475125,47.52,77172.67,0.0,0.0072,1e-05,1.57401]
[1779367480160,47.52,77173.22,0.0,0.00721,1e-05,1.57459]
[1779367485195,47.52,77174.19,0.0,0.00721,1e-05,1.57561]
[1779367490230,47.52,77169.97,0.0,0.00719,1e-05,1.57118]
[1779367495265,47.52,77171.77,0.0,0.0072,1e-05,1.57307]
[1779367500300,47.52,77172.16,0.0,0.0072,1e-05,1.57348]
[1779367505335,47.52,77172.31,0.0,0.0072,1e-05,1.57364]
[1779367510390,47.52,77175.45,0.0,0.00722,1e-05,1.57693]
[1779367516430,47.52,77178.03,0.0,0.00723,1e-05,1.57965]
[1779367521464,47.52,77178.36,0.0,0.00723,1e-05,1.57999]
[1779367528013,47.52,77178.36,0.0,0.00723,1e-05,1.57999]
[1779367533549,47.52,77184.13,0.0,0.00726,1e-05,1.58505]
[1779367538584,47.52,77188.93,0.0,0.00729,1e-05,1.59012]
[1779367544300,47.52,77188.57,0.0,0.00728,1e-05,1.58974]
[1779367546688,47.52,77211.25,0.0,0.00741,1e-05,1.61389]
[1779367553963,47.52,77221.49,0.0,0.00746,1e-05,1.62489]
[1779367560742,47.52,77231.76,0.0,0.00752,1e-05,1.63598]
[1779367565778,47.52,77224.86,0.0,0.00748,1e-05,1.62852]
[1779367570814,47.52,77226.41,0.0,0.00749,1e-05,1.63019]
[1779367575849,47.52,77233.23,0.0,0.00753,1e-05,1.63757]
[1779367580884,47.52,77225.59,0.0,0.00749,1e-05,1.62931]
[1779367585919,47.52,77224.86,0.0,0.00748,1e-05,1.62852]
[1779367590954,47.52,77228.21,0.0,0.0075,1e-05,1.63214]
[1779367595989,47.52,77225.97,0.0,0.00748,1e-05,1.62867]
[1779367601024,47.52,77226.58,0.0,0.00749,1e-05,1.62933]
[1779367606059,47.52,77228.0,0.0,0.00749,1e-05,1.63086]
[1779367611095,47.52,77226.87,0.0,0.00749,1e-05,1.62964]
[1779367616130,47.52,77227.86,0.0,0.00749,1e-05,1.63071]
[1779367621166,47.52,77218.26,0.0,0.00744,1e-05,1.62037]
[1779367626201,47.52,77217.43,0.0,0.00744,1e-05,1.61948]
[1779367631236,47.52,77223.04,0.0,0.00747,1e-05,1.62551]
[1779367636271,47.52,77218.66,0.0,0.00744,1e-05,1.6208]
[1779367641306,47.52,77218.6,0.0,0.00744,1e-05,1.62073]
[1779367646341,47.52,77220.45,0.0,0.00745,1e-05,1.62272]
[1779367651376,47.52,77219.83,0.0,0.00744,1e-05,1.62101]
[1779367656411,47.52,77220.34,0.0,0.00745,1e-05,1.62156]
[1779367661448,47.52,77224.52,0.0,0.00747,1e-05,1.62606]
[1779367666483,47.52,77223.75,0.0,0.00747,1e-05,1.62523]
[1779367671517,47.52,77222.55,0.0,0.00746,1e-05,1.62394]
[1779367676553,47.52,77223.34,0.0,0.00746,1e-05,1.62479]
[1779367681588,47.52,77224.5,0.0,0.00747,1e-05,1.62604]
[1779367686622,47.52,77222.93,0.0,0.00746,1e-05,1.62435]
[1779367691658,47.52,77221.11,0.0,0.00745,1e-05,1.62239]
[1779367696693,47.52,77219.76,0.0,0.00744,1e-05,1.62094]
[1779367701728,47.52,77219.98,0.0,0.00745,1e-05,1.62117]
[1779367706762,47.52,77244.74,0.0,0.00758,1e-05,1.64798]
[1779367711798,47.52,77247.72,0.0,0.00759,1e-05,1.65017]
[1779367716833,47.52,77249.17,0.0,0.0076,1e-05,1.65175]
[1779367721868,47.52,77249.55,0.0,0.0076,1e-05,1.65217]
[1779367726903,47.52,77244.14,0.0,0.00757,1e-05,1.64627]
[1779367731938,47.52,77251.56,0.0,0.00762,1e-05,1.65436]
[1779367736974,47.52,77251.5,0.0,0.00762,1e-05,1.6543]
[1779367742009,47.52,77247.97,0.0,0.0076,1e-05,1.65044]
[1779367747044,47.52,77247.05,0.0,0.00759,1e-05,1.64944]
[1779367752079,47.52,77243.37,0.0,0.00757,1e-05,1.64543]
[1779367757114,47.52,77243.16,0.0,0.00757,1e-05,1.6452]
[1779367762149,47.52,77246.35,0.0,0.00759,1e-05,1.64868]
[1779367767184,47.52,77230.96,0.0,0.0075,1e-05,1.63197]
[1779367772219,47.52,77230.49,0.0,0.00749,1e-05,1.63041]
[1779367777253,47.52,77230.64,0.0,0.00749,1e-05,1.63057]
[1779367782289,47.52,77224.7,0.0,0.00746,1e-05,1.62416]
[1779367787323,47.52,77224.3,0.0,0.00746,1e-05,1.62373]
[1779367792359,47.52,77225.16,0.0,0.00746,1e-05,1.62466]
[1779367797393,47.52,77226.08,0.0,0.00747,1e-05,1.62565]
[1779367802430,47.52,77230.13,0.0,0.00749,1e-05,1.63002]
[1779367807466,47.52,77230.14,0.0,0.00749,1e-05,1.63003]
[1779367812502,47.52,77227.17,0.0,0.00748,1e-05,1.62683]
[1779367817539,47.52,77226.02,0.0,0.00747,1e-05,1.62559]
[1779367823581,47.52,77222.39,0.0,0.00745,1e-05,1.62168]
[1779367828616,47.52,77222.64,0.0,0.00745,1e-05,1.62195]
[1779367833657,47.52,77226.09,0.0,0.00746,1e-05,1.62461]
[1779367838686,47.52,77231.4,0.0,0.00749,1e-05,1.63034]
[1779367843721,47.52,77231.74,0.0,0.0075,1e-05,1.63071]
[1779367848756,47.52,77231.79,0.0,0.0075,1e-05,1.63077]
[1779367853791,47.52,77226.32,0.0,0.00747,1e-05,1.62486]
[1779367861849,47.52,77226.62,0.0,0.00747,1e-05,1.62519]
[1779367866884,47.52,77226.54,0.0,0.00747,1e-05,1.6251]
[1779367871919,47.52,77224.82,0.0,0.00746,1e-05,1.62325]
[1779367876956,47.52,77224.86,0.0,0.00746,1e-05,1.62329]
[1779367882998,47.52,77224.2,0.0,0.00745,1e-05,1.62258]
[1779367888039,47.52,77222.55,0.0,0.00745,1e-05,1.6208]
[1779367893074,47.52,77217.8,0.0,0.00741,1e-05,1.61466]
[1779367898109,47.52,77215.85,0.0,0.0074,1e-05,1.61257]
[1779367903148,47.52,77215.82,0.0,0.0074,1e-05,1.61254]
[1779367909186,47.52,77215.05,0.0,0.0074,1e-05,1.61172]
[1779367914220,47.52,77214.9,0.0,0.0074,1e-05,1.61156]
[1779367919256,47.52,77215.03,0.0,0.0074,1e-05,1.61169]
[1779367925297,47.52,77214.25,0.0,0.0074,1e-05,1.61086]
[1779367931340,47.52,77214.52,0.0,0.0074,1e-05,1.61115]
[1779367936375,47.52,77204.12,0.0,0.00734,1e-05,1.60005]
[1779367941410,47.52,77210.39,0.0,0.00737,1e-05,1.60673]
[1779367946445,47.52,77210.62,0.0,0.00738,1e-05,1.60698]
[1779367951480,47.52,77214.51,0.0,0.00739,1e-05,1.6101]
[1779367956515,47.52,77213.52,0.0,0.00739,1e-05,1.60904]
[1779367961551,47.52,77206.67,0.0,0.00735,1e-05,1.60173]
[1779367966586,47.52,77204.06,0.0,0.00733,1e-05,1.59895]
[1779367972628,47.52,77204.35,0.0,0.00734,1e-05,1.59926]
[1779367977663,47.52,77204.97,0.0,0.00734,1e-05,1.59992]
[1779367982698,47.52,77202.83,0.0,0.00733,1e-05,1.59764]
[1779367987732,47.52,77206.27,0.0,0.00735,1e-05,1.6013]
[1779367992769,47.52,77227.78,0.0,0.00746,1e-05,1.62434]
[1779367997804,47.52,77222.7,0.0,0.00744,1e-05,1.61888]
[1779368002839,47.52,77218.16,0.0,0.00741,1e-05,1.61401]
[1779368007874,47.52,77220.46,0.0,0.00742,1e-05,1.61647]
[1779368012909,47.52,77224.22,0.0,0.00744,1e-05,1.61947]
[1779368017945,47.52,77227.45,0.0,0.00746,1e-05,1.62294]
[1779368023987,47.52,77233.15,0.0,0.00749,1e-05,1.62909]
[1779368029021,47.52,77233.65,0.0,0.00749,1e-05,1.62963]
[1779368034057,47.52,77234.29,0.0,0.0075,1e-05,1.63032]
[1779368039092,47.52,77235.24,0.0,0.0075,1e-05,1.63135]
[1779368045134,47.52,77238.08,0.0,0.00752,1e-05,1.63442]
[1779368050925,47.52,77236.49,0.0,0.00751,1e-05,1.6327]
[1779368060239,47.52,77235.71,0.0,0.0075,1e-05,1.63185]
[1779368066281,47.52,77235.69,0.0,0.0075,1e-05,1.63183]
[1779368071322,47.52,77262.17,0.0,0.00765,1e-05,1.65958]
[1779368076356,47.52,77258.29,0.0,0.00762,1e-05,1.65504]
[1779368081392,47.52,77260.27,0.0,0.00763,1e-05,1.65696]
[1779368086428,47.52,77258.16,0.0,0.00762,1e-05,1.65442]
[1779368091463,47.52,77259.29,0.0,0.00763,1e-05,1.65546]
[1779368096498,47.52,77260.95,0.0,0.00763,1e-05,1.65707]
[1779368101533,47.52,77261.6,0.0,0.00764,1e-05,1.65758]
[1779368106574,47.52,77263.68,0.0,0.00765,1e-05,1.65966]
[1779368108582,47.51,77287.93,0.0,0.00778,1e-05,1.68631]
[1779368113617,47.51,77279.88,0.0,0.00774,1e-05,1.67698]
[1779368118652,47.51,77290.58,0.0,0.0078,1e-05,1.68854]
[1779368123687,47.51,77294.77,0.0,0.00782,1e-05,1.69275]
[1779368128723,47.49,77292.47,0.0,0.00778,1e-05,1.68546]
[1779368133758,47.49,77279.41,0.0,0.0077,1e-05,1.66954]
[1779368138793,47.48,77279.38,0.0,0.0077,1e-05,1.66925]
[1779368143827,47.48,77281.38,0.0,0.00771,1e-05,1.67119]
[1779368149870,47.48,77280.38,0.0,0.0077,1e-05,1.66981]
[1779368154905,47.48,77277.16,0.0,0.00768,1e-05,1.66605]
[1779368159940,47.48,77275.05,0.0,0.00767,1e-05,1.66358]
[1779368164975,47.48,77266.9,0.0,0.00762,1e-05,1.65456]
[1779368170011,47.48,77268.2,0.0,0.00763,1e-05,1.65593]
[1779368175049,47.48,77260.53,0.0,0.00758,1e-05,1.64749]
[1779368180124,47.48,77252.51,0.0,0.00754,1e-05,1.63876]
[1779368186129,47.48,77244.7,0.0,0.0075,1e-05,1.63029]
[1779368191164,47.48,77244.74,0.0,0.00749,1e-05,1.62929]
[1779368196199,47.48,77248.49,0.0,0.00751,1e-05,1.63335]
[1779368201238,47.48,77253.24,0.0,0.00754,1e-05,1.6385]
[1779368206273,47.48,77255.67,0.0,0.00755,1e-05,1.64113]
[1779368211309,47.48,77247.57,0.0,0.00751,1e-05,1.63233]
[1779368216344,47.48,77249.85,0.0,0.00752,1e-05,1.6348]
[1779368221388,47.48,77248.98,0.0,0.00752,1e-05,1.63386]
[1779368226423,47.48,77253.67,0.0,0.00754,1e-05,1.63895]
[1779368231458,47.48,77255.64,0.0,0.00755,1e-05,1.64106]
[1779368236493,47.48,77255.56,0.0,0.00755,1e-05,1.64094]
[1779368241528,47.48,77255.56,0.0,0.00755,1e-05,1.64091]
[1779368246563,47.48,77255.6,0.0,0.00755,1e-05,1.64092]
[1779368251598,47.48,77250.62,0.0,0.00752,1e-05,1.63445]
[1779368257641,47.48,77252.11,0.0,0.00753,1e-05,1.63607]
[1779368263002,47.48,77251.59,0.0,0.00752,1e-05,1.6355]
[1779368263038,47.48,77229.15,0.0,0.0074,1e-05,1.61131]
[1779368268476,47.48,77220.09,0.0,0.00735,1e-05,1.60163]
[1779368273753,47.48,77226.14,0.0,0.00738,1e-05,1.60809]
[1779368278788,47.48,77229.38,0.0,0.0074,1e-05,1.61156]
[1779368283823,47.48,77225.33,0.0,0.00738,1e-05,1.60722]
[1779368288858,47.48,77225.5,0.0,0.00738,1e-05,1.6074]
[1779368293893,47.48,77225.71,0.0,0.00738,1e-05,1.60763]
[1779368298928,47.48,77215.4,0.0,0.00733,1e-05,1.59663]
[1779368303963,47.48,77216.97,0.0,0.00733,1e-05,1.5983]
[1779368308998,47.48,77216.8,0.0,0.00733,1e-05,1.59812]
[1779368314036,47.48,77217.23,0.0,0.00733,1e-05,1.59754]
[1779368323098,47.48,77217.52,0.0,0.00733,1e-05,1.59785]
[1779368330149,47.48,77215.49,0.0,0.00732,1e-05,1.59569]
[1779368335184,47.48,77218.68,0.0,0.00734,1e-05,1.59909]
[1779368341226,47.48,77217.33,0.0,0.00733,1e-05,1.59765]
[1779368346262,47.48,77215.3,0.0,0.00732,1e-05,1.59549]
[1779368352303,47.48,77219.14,0.0,0.00734,1e-05,1.59958]
[1779368357339,47.48,77220.83,0.0,0.00735,1e-05,1.60138]
[1779368362374,47.48,77222.63,0.0,0.00736,1e-05,1.6033]
[1779368367410,47.48,77219.27,0.0,0.00734,1e-05,1.59972]
[1779368372444,47.48,77218.72,0.0,0.00733,1e-05,1.5981]
[1779368377480,47.48,77219.19,0.0,0.00734,1e-05,1.5986]
[1779368382515,47.48,77208.12,0.0,0.00728,1e-05,1.58685]
[1779368387550,47.48,77207.13,0.0,0.00727,1e-05,1.5858]
[1779368392585,47.48,77208.63,0.0,0.00728,1e-05,1.58739]
[1779368397622,47.48,77211.21,0.0,0.00729,1e-05,1.59012]
[1779368402657,47.48,77203.49,0.0,0.00725,1e-05,1.58195]
[1779368407692,47.48,77197.45,0.0,0.00722,1e-05,1.57559]
[1779368412730,47.48,77184.41,0.0,0.00715,1e-05,1.56192]
[1779368416774,47.48,77209.18,0.0,0.00728,1e-05,1.58797]
[1779368418066,47.48,77234.32,0.0,0.00742,1e-05,1.61477]
[1779368423819,47.48,77233.37,0.0,0.00741,1e-05,1.61375]
[1779368428856,47.48,77232.27,0.0,0.00741,1e-05,1.61257]
[1779368433891,47.48,77231.4,0.0,0.0074,1e-05,1.6106]
[1779368438926,47.48,77227.57,0.0,0.00738,1e-05,1.6065]
[1779368443961,47.48,77224.48,0.0,0.00736,1e-05,1.6032]
[1779368448996,47.48,77225.7,0.0,0.00737,1e-05,1.6045]
[1779368454031,47.48,77227.7,0.0,0.00738,1e-05,1.60664]
[1779368459066,47.48,77234.14,0.0,0.00741,1e-05,1.61354]
[1779368464105,47.48,77250.81,0.0,0.00751,1e-05,1.63147]
[1779368469140,47.48,77249.76,0.0,0.0075,1e-05,1.63025]
[1779368474175,47.48,77242.1,0.0,0.00746,1e-05,1.62194]
[1779368479211,47.48,77237.44,0.0,0.00743,1e-05,1.61692]
[1779368484246,47.48,77239.62,0.0,0.00744,1e-05,1.61927]
[1779368489281,47.48,77239.64,0.0,0.00744,1e-05,1.61929]
[1779368494316,47.48,77240.5,0.0,0.00744,1e-05,1.61917]
[1779368499351,47.48,77243.17,0.0,0.00746,1e-05,1.62205]
[1779368504386,47.48,77240.78,0.0,0.00744,1e-05,1.61947]
[1779368509420,47.48,77242.73,0.0,0.00746,1e-05,1.62157]
[1779368514456,47.48,77242.91,0.0,0.00746,1e-05,1.62177]
[1779368519491,47.48,77248.98,0.0,0.00749,1e-05,1.62832]
[1779368524526,47.48,77250.31,0.0,0.0075,1e-05,1.62972]
[1779368529562,47.48,77255.32,0.0,0.00752,1e-05,1.63512]
[1779368535604,47.48,77259.1,0.0,0.00755,1e-05,1.63913]
[1779368540641,47.48,77263.56,0.0,0.00757,1e-05,1.64389]
[1779368546245,47.48,77269.4,0.0,0.0076,1e-05,1.65015]
[1779368551719,47.48,77256.55,0.0,0.00752,1e-05,1.63502]
[1779368556755,47.47,77266.97,0.0,0.00758,1e-05,1.64633]
[1779368561790,47.47,77266.89,0.0,0.00758,1e-05,1.64616]
[1779368566825,47.47,77264.74,0.0,0.00757,1e-05,1.64374]
[1779368571860,47.47,77271.99,0.0,0.00761,1e-05,1.65161]
[1779368576895,47.47,77274.44,0.0,0.00762,1e-05,1.65418]
[1779368581930,47.47,77273.6,0.0,0.00762,1e-05,1.65314]
[1779368586965,47.47,77261.45,0.0,0.00755,1e-05,1.63983]
[1779368592000,47.47,77261.33,0.0,0.00755,1e-05,1.6397]
[1779368597035,47.47,77262.04,0.0,0.00755,1e-05,1.64047]
[1779368602070,47.47,77261.82,0.0,0.00755,1e-05,1.64023]
[1779368607105,47.47,77264.02,0.0,0.00756,1e-05,1.64262]
[1779368612140,47.47,77265.57,0.0,0.00757,1e-05,1.64325]
[1779368617174,47.47,77267.42,0.0,0.00758,1e-05,1.64526]
[1779368622210,47.47,77265.23,0.0,0.00757,1e-05,1.64285]
[1779368626238,47.47,77242.8,0.0,0.00744,1e-05,1.61857]
[1779368631273,47.47,77242.8,0.0,0.00744,1e-05,1.61857]
[1779368636308,47.47,77243.31,0.0,0.00744,1e-05,1.61911]
[1779368641344,47.47,77243.73,0.0,0.00745,1e-05,1.61957]
[1779368646380,47.47,77259.36,0.0,0.00753,1e-05,1.63646]
[1779368651415,47.47,77257.9,0.0,0.00752,1e-05,1.63487]
[1779368656450,47.47,77252.7,0.0,0.0075,1e-05,1.62924]
[1779368661485,47.47,77255.29,0.0,0.00751,1e-05,1.63204]
[1779368666519,47.47,77259.15,0.0,0.00753,1e-05,1.63623]
[1779368671555,47.47,77260.4,0.0,0.00753,1e-05,1.63653]
[1779368676590,47.47,77261.7,0.0,0.00754,1e-05,1.63794]
[1779368681631,47.47,77251.18,0.0,0.00748,1e-05,1.62654]
[1779368688681,47.47,77255.54,0.0,0.00751,1e-05,1.63125]
[1779368693716,47.47,77258.15,0.0,0.00752,1e-05,1.63408]
[1779368698751,47.47,77259.82,0.0,0.00753,1e-05,1.63589]
[1779368703786,47.47,77260.8,0.0,0.00754,1e-05,1.63696]
[1779368708821,47.47,77260.06,0.0,0.00753,1e-05,1.63615]
[1779368713856,47.47,77260.12,0.0,0.00753,1e-05,1.63622]
[1779368718891,47.47,77256.98,0.0,0.00751,1e-05,1.63281]
[1779368723926,47.47,77255.75,0.0,0.00751,1e-05,1.63148]
[1779368728961,47.47,77257.07,0.0,0.00752,1e-05,1.63291]
[1779368733996,47.47,77251.06,0.0,0.00748,1e-05,1.62536]
[1779368739030,47.47,77250.55,0.0,0.00747,1e-05,1.62481]
[1779368744071,47.47,77251.94,0.0,0.00748,1e-05,1.62631]
[1779368749103,47.47,77251.57,0.0,0.00748,1e-05,1.62591]
[1779368754138,47.47,77251.44,0.0,0.00748,1e-05,1.62577]
[1779368759173,47.47,77261.69,0.0,0.00754,1e-05,1.63687]
[1779368765216,47.47,77260.75,0.0,0.00753,1e-05,1.63584]
[1779368770251,47.47,77262.47,0.0,0.00754,1e-05,1.63771]
[1779368775286,47.47,77261.75,0.0,0.00754,1e-05,1.63691]
[1779368780321,47.47,77261.89,0.0,0.00754,1e-05,1.63706]
[1779368785356,47.47,77244.51,0.0,0.00744,1e-05,1.61827]
[1779368790392,47.47,77237.72,0.0,0.0074,1e-05,1.61097]
[1779368795427,47.47,77240.07,0.0,0.00741,1e-05,1.61245]
[1779368800462,47.47,77232.06,0.0,0.00737,1e-05,1.60388]
[1779368805497,47.47,77232.93,0.0,0.00737,1e-05,1.60481]
[1779368810531,47.47,77231.39,0.0,0.00736,1e-05,1.60316]
[1779368815569,47.47,77238.86,0.0,0.00741,1e-05,1.61115]
[1779368820605,47.47,77252.7,0.0,0.00748,1e-05,1.62605]
[1779368825641,47.47,77270.81,0.0,0.00758,1e-05,1.64563]
[1779368830676,47.47,77270.58,0.0,0.00758,1e-05,1.64523]
[1779368835711,47.47,77274.0,0.0,0.0076,1e-05,1.64882]
[1779368840746,47.47,77276.17,0.0,0.00761,1e-05,1.65105]
[1779368845781,47.47,77277.69,0.0,0.00762,1e-05,1.65257]
[1779368851823,47.47,77272.8,0.0,0.00758,1e-05,1.64606]
[1779368856858,47.47,77274.79,0.0,0.0076,1e-05,1.64816]
[1779368861892,47.47,77273.4,0.0,0.00759,1e-05,1.64659]
[1779368866927,47.47,77273.94,0.0,0.00759,1e-05,1.64713]
[1779368871962,47.47,77275.27,0.0,0.0076,1e-05,1.64853]
[1779368878005,47.47,77276.02,0.0,0.0076,1e-05,1.64927]
[1779368883040,47.47,77274.24,0.0,0.00759,1e-05,1.64727]
[1779368888075,47.47,77274.56,0.0,0.00759,1e-05,1.64757]
[1779368893109,47.47,77274.72,0.0,0.00759,1e-05,1.6477]
[1779368898144,47.47,77276.83,0.0,0.0076,1e-05,1.64992]
[1779368903180,47.47,77281.81,0.0,0.00763,1e-05,1.65531]
[1779368908215,47.47,77284.9,0.0,0.00765,1e-05,1.65861]
[1779368913250,47.46,77285.71,0.0,0.00765,1e-05,1.65833]
[1779368916273,47.46,77262.08,0.0,0.00752,1e-05,1.63251]
[1779368921313,47.46,77263.41,0.0,0.00752,1e-05,1.63395]
[1779368926344,47.46,77258.61,0.0,0.0075,1e-05,1.62875]
[1779368931383,47.46,77273.1,0.0,0.00758,1e-05,1.64449]
[1779368936417,47.46,77273.42,0.0,0.00758,1e-05,1.64483]
[1779368941452,47.46,77273.17,0.0,0.00758,1e-05,1.64456]
[1779368946488,47.46,77271.19,0.0,0.00757,1e-05,1.6424]
[1779368951523,47.46,77273.29,0.0,0.00758,1e-05,1.64469]
[1779368956557,47.46,77272.49,0.0,0.00757,1e-05,1.64381]
[1779368961593,47.46,77274.03,0.0,0.00758,1e-05,1.64549]
[1779368966628,47.46,77274.23,0.0,0.00758,1e-05,1.64571]
[1779368971663,47.46,77276.08,0.0,0.00759,1e-05,1.64667]
[1779368976704,47.46,77264.76,0.0,0.00753,1e-05,1.63435]
[1779368981742,47.46,77272.64,0.0,0.00757,1e-05,1.64292]
[1779368986777,47.46,77272.15,0.0,0.00757,1e-05,1.64239]
[1779368991812,47.46,77271.98,0.0,0.00757,1e-05,1.6422]
[1779368996847,47.46,77271.98,0.0,0.00757,1e-05,1.6422]
[1779369001882,47.46,77271.61,0.0,0.00756,1e-05,1.6418]
[1779369006917,47.46,77257.27,0.0,0.00748,1e-05,1.62624]
[1779369011957,47.46,77257.63,0.0,0.00749,1e-05,1.62663]
[1779369016992,47.46,77260.63,0.0,0.0075,1e-05,1.62987]
[1779369022031,47.46,77258.81,0.0,0.00749,1e-05,1.6279]
[1779369027065,47.46,77265.49,0.0,0.00753,1e-05,1.63514]
[1779369032101,47.46,77267.69,0.0,0.00754,1e-05,1.63648]
[1779369037137,47.46,77267.86,0.0,0.00754,1e-05,1.63666]
[1779369042173,47.46,77268.13,0.0,0.00754,1e-05,1.63696]
[1779369047208,47.46,77266.65,0.0,0.00753,1e-05,1.63535]
[1779369052243,47.46,77267.7,0.0,0.00754,1e-05,1.63649]
[1779369057278,47.46,77266.57,0.0,0.00753,1e-05,1.63526]
[1779369062313,47.46,77262.47,0.0,0.00751,1e-05,1.63082]
[1779369067348,47.46,77261.89,0.0,0.00751,1e-05,1.63019]
[1779369072383,47.46,77269.54,0.0,0.00755,1e-05,1.63849]
[1779369077418,47.46,77271.16,0.0,0.00756,1e-05,1.64025]
[1779369082453,47.46,77269.86,0.0,0.00755,1e-05,1.63884]
[1779369087488,47.46,77257.94,0.0,0.00748,1e-05,1.62591]
[1779369092522,47.46,77253.14,0.0,0.00745,1e-05,1.61969]
[1779369097559,47.46,77247.16,0.0,0.00742,1e-05,1.61325]
[1779369102594,47.46,77241.58,0.0,0.00739,1e-05,1.60727]
[1779369107629,47.46,77255.1,0.0,0.00746,1e-05,1.6218]
[1779369112664,47.46,77253.35,0.0,0.00745,1e-05,1.61991]
[1779369117699,47.46,77253.57,0.0,0.00745,1e-05,1.62015]
[1779369122734,47.46,77256.22,0.0,0.00747,1e-05,1.62301]
[1779369127773,47.46,77253.95,0.0,0.00746,1e-05,1.62056]
[1779369132808,47.46,77246.77,0.0,0.00742,1e-05,1.61284]
[1779369137843,47.46,77247.49,0.0,0.00742,1e-05,1.61361]
[1779369142879,47.46,77248.05,0.0,0.00742,1e-05,1.61421]
[1779369147759,47.46,77238.93,0.0,0.00737,1e-05,1.60444]
[1779369152950,47.46,77220.0,0.0,0.00726,1e-05,1.5822]
[1779369157985,47.45,77222.19,0.0,0.00727,1e-05,1.58348]
[1779369163026,47.45,77222.17,0.0,0.00726,1e-05,1.58243]
[1779369168061,47.44,77221.76,0.0,0.00725,1e-05,1.58099]
[1779369174103,47.44,77222.51,0.0,0.00725,1e-05,1.58059]
[1779369181152,47.43,77230.9,0.0,0.00729,1e-05,1.58804]
[1779369187195,47.42,77244.32,0.0,0.00736,1e-05,1.60092]
[1779369192230,47.42,77242.51,0.0,0.00734,1e-05,1.59777]
[1779369197266,47.41,77239.83,0.0,0.00732,1e-05,1.59375]
[1779369202300,47.41,77229.6,0.0,0.00726,1e-05,1.58181]
[1779369207335,47.4,77227.59,0.0,0.00724,1e-05,1.57864]
[1779369212370,47.4,77227.84,0.0,0.00723,1e-05,1.57685]
[1779369218378,47.39,77228.18,0.0,0.00723,1e-05,1.5764]
[1779369224454,47.39,77223.61,0.0,0.0072,1e-05,1.57004]
[1779369229489,47.38,77222.76,0.0,0.00719,1e-05,1.56823]
[1779369234524,47.38,77221.33,0.0,0.00718,1e-05,1.56585]
[1779369239559,47.37,77217.13,0.0,0.00715,1e-05,1.5606]
[1779369244594,47.37,77213.24,0.0,0.00712,1e-05,1.5557]
[1779369249629,47.36,77211.68,0.0,0.00711,1e-05,1.5533]
[1779369254664,47.36,77212.97,0.0,0.00712,1e-05,1.55387]
[1779369259699,47.36,77205.0,0.0,0.00707,1e-05,1.54482]
[1779369264734,47.35,77206.26,0.0,0.00707,1e-05,1.54527]
[1779369269769,47.35,77206.8,0.0,0.00707,1e-05,1.54511]
[1779369274807,47.35,77202.12,0.0,0.00704,1e-05,1.53857]
[1779369279842,47.34,77201.8,0.0,0.00703,1e-05,1.53761]
[1779369284877,47.34,77195.31,0.0,0.007,1e-05,1.53031]
[1779369289912,47.34,77190.87,0.0,0.00697,1e-05,1.5252]
[1779369296961,47.33,77191.05,0.0,0.00697,1e-05,1.52467]
[1779369301996,47.33,77184.29,0.0,0.00693,1e-05,1.51725]
[1779369307034,47.33,77182.19,0.0,0.00692,1e-05,1.51468]
[1779369313076,47.33,77174.02,0.0,0.00687,1e-05,1.50592]
[1779369318111,47.32,77160.88,0.0,0.0068,1e-05,1.4923]
[1779369323146,47.32,77152.54,0.0,0.00676,1e-05,1.48375]
[1779369328181,47.32,77142.24,0.0,0.00671,1e-05,1.47332]
[1779369333216,47.32,77147.71,0.0,0.00673,1e-05,1.4778]
[1779369338251,47.32,77143.12,0.0,0.00671,1e-05,1.47316]
[1779369343286,47.32,77141.01,0.0,0.0067,1e-05,1.47105]
[1779369348321,47.32,77141.16,0.0,0.0067,1e-05,1.4712]
[1779369353356,47.32,77131.51,0.0,0.00665,1e-05,1.46159]
[1779369358394,47.32,77147.74,0.0,0.00673,1e-05,1.47778]
[1779369363430,47.32,77155.86,0.0,0.00677,1e-05,1.48588]
[1779369368466,47.32,77165.51,0.0,0.00682,1e-05,1.49546]
[1779369373499,47.32,77171.77,0.0,0.00685,1e-05,1.50157]
[1779369378534,47.32,77171.41,0.0,0.00685,1e-05,1.50092]
[1779369383570,47.32,77171.37,0.0,0.00685,1e-05,1.5006]
[1779369388605,47.32,77177.88,0.0,0.00688,1e-05,1.50692]
[1779369393640,47.31,77190.49,0.0,0.00694,1e-05,1.5184]
[1779369398675,47.31,77191.52,0.0,0.00694,1e-05,1.519]
[1779369403710,47.31,77192.74,0.0,0.00694,1e-05,1.5198]
[1779369408745,47.31,77191.88,0.0,0.00694,1e-05,1.51846]
[1779369413780,47.31,77192.08,0.0,0.00694,1e-05,1.51822]
[1779369418815,47.3,77191.51,0.0,0.00693,1e-05,1.5172]
[1779369423850,47.3,77192.09,0.0,0.00693,1e-05,1.51737]
[1779369428887,47.3,77187.13,0.0,0.0069,1e-05,1.51189]
[1779369433922,47.3,77187.22,0.0,0.0069,1e-05,1.51153]
[1779369438958,47.29,77177.18,0.0,0.00685,1e-05,1.50095]
[1779369443993,47.29,77178.38,0.0,0.00685,1e-05,1.50188]
[1779369449028,47.29,77174.21,0.0,0.00683,1e-05,1.4974]
[1779369454063,47.29,77174.79,0.0,0.00683,1e-05,1.49675]
[1779369459098,47.29,77169.36,0.0,0.0068,1e-05,1.49103]
[1779369464133,47.29,77158.81,0.0,0.00674,1e-05,1.48024]
[1779369469168,47.29,77160.97,0.0,0.00675,1e-05,1.48231]
[1779369475210,47.29,77179.95,0.0,0.00685,1e-05,1.50126]
[1779369480250,47.29,77177.24,0.0,0.00683,1e-05,1.49825]
[1779369485284,47.28,77170.25,0.0,0.0068,1e-05,1.49097]
[1779369490321,47.28,77155.95,0.0,0.00672,1e-05,1.47645]
[1779369495356,47.28,77155.1,0.0,0.00672,1e-05,1.47554]
[1779369500391,47.28,77153.06,0.0,0.00671,1e-05,1.47346]
[1779369505425,47.28,77154.08,0.0,0.00671,1e-05,1.47448]
[1779369510461,47.28,77154.27,0.0,0.00671,1e-05,1.47466]
[1779369515496,47.28,77151.71,0.0,0.0067,1e-05,1.47112]
[1779369520532,47.28,77162.34,0.0,0.00675,1e-05,1.48177]
[1779369525568,47.28,77165.89,0.0,0.00677,1e-05,1.48525]
[1779369530603,47.28,77170.83,0.0,0.00679,1e-05,1.4901]
[1779369535638,47.28,77172.62,0.0,0.0068,1e-05,1.49173]
[1779369540679,47.28,77170.84,0.0,0.00679,1e-05,1.48974]
[1779369546715,47.28,77170.06,0.0,0.00679,1e-05,1.48872]
[1779369551751,47.28,77167.4,0.0,0.00677,1e-05,1.48585]
[1779369557793,47.28,77166.09,0.0,0.00676,1e-05,1.48431]
[1779369562828,47.28,77168.55,0.0,0.00678,1e-05,1.48659]
[1779369567863,47.28,77165.82,0.0,0.00676,1e-05,1.48363]
[1779369572897,47.27,77165.99,0.0,0.00676,1e-05,1.48262]
[1779369577942,47.27,77164.85,0.0,0.00675,1e-05,1.48128]
[1779369582981,47.27,77161.01,0.0,0.00673,1e-05,1.47726]
[1779369588040,47.27,77161.56,0.0,0.00673,1e-05,1.47767]
[1779369593073,47.27,77176.6,0.0,0.00681,1e-05,1.49266]
[1779369598108,47.27,77179.81,0.0,0.00682,1e-05,1.49566]
[1779369603143,47.27,77180.14,0.0,0.00682,1e-05,1.49567]
[1779369608178,47.27,77179.45,0.0,0.00682,1e-05,1.49471]
[1779369614222,47.26,77180.04,0.0,0.00682,1e-05,1.49501]
[1779369619257,47.26,77182.62,0.0,0.00683,1e-05,1.49737]
[1779369624292,47.26,77166.09,0.0,0.00674,1e-05,1.48049]
[1779369629327,47.26,77159.67,0.0,0.00671,1e-05,1.47399]
[1779369634362,47.26,77160.19,0.0,0.00671,1e-05,1.47352]
[1779369639397,47.26,77170.01,0.0,0.00676,1e-05,1.48333]
[1779369645439,47.26,77172.01,0.0,0.00677,1e-05,1.48518]
[1779369650474,47.26,77174.38,0.0,0.00678,1e-05,1.48742]
[1779369655509,47.26,77185.0,0.0,0.00683,1e-05,1.49796]
[1779369660544,47.26,77186.41,0.0,0.00684,1e-05,1.49912]
[1779369665583,47.26,77185.45,0.0,0.00683,1e-05,1.49787]
[1779369670617,47.26,77197.78,0.0,0.0069,1e-05,1.51012]
[1779369675652,47.25,77191.8,0.0,0.00686,1e-05,1.50368]
[1779369680687,47.25,77183.02,0.0,0.00682,1e-05,1.4945]
[1779369685722,47.25,77176.93,0.0,0.00678,1e-05,1.48814]
[1779369690757,47.25,77178.63,0.0,0.00679,1e-05,1.4897]
[1779369695792,47.25,77178.5,0.0,0.00679,1e-05,1.48843]
[1779369697816,47.25,77208.07,0.0,0.00694,1e-05,1.51846]
[1779369703120,47.25,77212.3,0.0,0.00696,1e-05,1.52242]
[1779369708896,47.24,77218.42,0.0,0.00699,1e-05,1.52807]
[1779369713931,47.24,77219.18,0.0,0.00699,1e-05,1.52836]
[1779369718966,47.24,77216.45,0.0,0.00697,1e-05,1.52507]
[1779369724001,47.24,77216.28,0.0,0.00697,1e-05,1.52444]
[1779369729036,47.23,77215.95,0.0,0.00696,1e-05,1.52364]
[1779369734798,47.23,77215.8,0.0,0.00696,1e-05,1.52312]
[1779369744144,47.23,77211.81,0.0,0.00694,1e-05,1.51804]
[1779369749179,47.23,77220.55,0.0,0.00698,1e-05,1.52663]
[1779369754214,47.22,77231.89,0.0,0.00703,1e-05,1.53684]
[1779369759249,47.22,77233.91,0.0,0.00704,1e-05,1.53834]
[1779369764284,47.22,77231.6,0.0,0.00702,1e-05,1.53521]
[1779369769319,47.21,77233.67,0.0,0.00703,1e-05,1.53673]
[1779369774354,47.21,77235.86,0.0,0.00704,1e-05,1.53835]
[1779369779389,47.21,77237.57,0.0,0.00704,1e-05,1.53944]
[1779369784424,47.2,77238.06,0.0,0.00704,1e-05,1.53927]
[1779369789458,47.2,77240.56,0.0,0.00705,1e-05,1.54118]
[1779369794494,47.2,77235.76,0.0,0.00702,1e-05,1.53549]
[1779369799530,47.19,77233.91,0.0,0.00701,1e-05,1.53295]
[1779369804565,47.19,77231.41,0.0,0.007,1e-05,1.52975]
[1779369809599,47.19,77229.16,0.0,0.00698,1e-05,1.52683]
[1779369814635,47.18,77228.95,0.0,0.00697,1e-05,1.52507]
[1779369819670,47.18,77229.05,0.0,0.00697,1e-05,1.52466]
[1779369824708,47.18,77217.03,0.0,0.0069,1e-05,1.51184]
[1779369829743,47.18,77221.91,0.0,0.00693,1e-05,1.51643]
[1779369834778,47.18,77220.41,0.0,0.00692,1e-05,1.51448]
[1779369839813,47.17,77217.66,0.0,0.0069,1e-05,1.51126]
[1779369844849,47.17,77216.44,0.0,0.00689,1e-05,1.50962]
[1779369849885,47.17,77216.92,0.0,0.00689,1e-05,1.50972]
[1779369854922,47.17,77208.12,0.0,0.00685,1e-05,1.50037]
[1779369859958,47.17,77208.68,0.0,0.00685,1e-05,1.50062]
[1779369864992,47.16,77207.85,0.0,0.00684,1e-05,1.49944]
[1779369870028,47.16,77209.82,0.0,0.00685,1e-05,1.50114]
[1779369875063,47.16,77211.2,0.0,0.00685,1e-05,1.50123]
[1779369880098,47.16,77211.63,0.0,0.00685,1e-05,1.50133]
[1779369886140,47.16,77211.04,0.0,0.00685,1e-05,1.50033]
[1779369891175,47.16,77213.92,0.0,0.00686,1e-05,1.50292]
[1779369896210,47.15,77212.57,0.0,0.00685,1e-05,1.50118]
[1779369901255,47.15,77199.65,0.0,0.00678,1e-05,1.4877]
[1779369905294,47.15,77172.98,0.0,0.00665,1e-05,1.46074]
[1779369910332,47.15,77167.17,0.0,0.00662,1e-05,1.45495]
[1779369915367,47.15,77160.4,0.0,0.00658,0.0,1.44824]
[1779369919402,47.15,77184.68,0.0,0.00671,1e-05,1.47243]
[1779369924437,47.15,77197.71,0.0,0.00677,1e-05,1.48542]
[1779369929472,47.15,77195.57,0.0,0.00676,1e-05,1.4831]
[1779369934509,47.15,77191.63,0.0,0.00673,1e-05,1.478]
[1779369939544,47.15,77192.8,0.0,0.00674,1e-05,1.47909]
[1779369944579,47.15,77192.68,0.0,0.00674,1e-05,1.47887]
[1779369949615,47.15,77188.22,0.0,0.00672,1e-05,1.4743]
[1779369954650,47.15,77185.05,0.0,0.0067,1e-05,1.4711]
[1779369959685,47.15,77184.48,0.0,0.0067,1e-05,1.47052]
[1779369965727,47.15,77183.85,0.0,0.00669,1e-05,1.46989]
[1779369970762,47.15,77183.35,0.0,0.00669,1e-05,1.46939]
[1779369975797,47.15,77189.32,0.0,0.00672,1e-05,1.47538]
[1779369980832,47.15,77185.97,0.0,0.0067,1e-05,1.47201]
[1779369985867,47.15,77188.3,0.0,0.00672,1e-05,1.47434]
[1779369990902,47.15,77186.41,0.0,0.00671,1e-05,1.47243]
[1779369995937,47.15,77187.09,0.0,0.0067,1e-05,1.47213]
[1779370000971,47.15,77183.57,0.0,0.00669,1e-05,1.4686]
[1779370006007,47.15,77181.41,0.0,0.00668,1e-05,1.46644]
[1779370011042,47.15,77182.09,0.0,0.00668,1e-05,1.46712]
[1779370016077,47.15,77184.59,0.0,0.00669,1e-05,1.46963]
[1779370021111,47.15,77183.24,0.0,0.00669,1e-05,1.46827]
[1779370026147,47.15,77182.65,0.0,0.00668,1e-05,1.46768]
[1779370031182,47.15,77183.04,0.0,0.00668,1e-05,1.46807]
[1779370037224,47.15,77182.43,0.0,0.00668,1e-05,1.46746]
[1779370042259,47.15,77167.86,0.0,0.00661,1e-05,1.45295]
[1779370047294,47.15,77173.67,0.0,0.00664,1e-05,1.45872]
[1779370052329,47.15,77180.69,0.0,0.00667,1e-05,1.46475]
[1779370057364,47.15,77180.79,0.0,0.00667,1e-05,1.46485]
[1779370062399,47.15,77178.0,0.0,0.00665,1e-05,1.46206]
[1779370067434,47.15,77178.15,0.0,0.00666,1e-05,1.46221]
[1779370073477,47.15,77178.78,0.0,0.00666,1e-05,1.46284]
[1779370078512,47.15,77178.76,0.0,0.00666,1e-05,1.46282]
[1779370083547,47.15,77179.24,0.0,0.00666,1e-05,1.4633]
[1779370088582,47.15,77179.34,0.0,0.00666,1e-05,1.4634]
[1779370093617,47.15,77181.6,0.0,0.00667,1e-05,1.46566]
[1779370098652,47.15,77181.56,0.0,0.00667,1e-05,1.46562]
[1779370103687,47.15,77180.24,0.0,0.00667,1e-05,1.4643]
[1779370108722,47.15,77183.66,0.0,0.00668,1e-05,1.46772]
[1779370113768,47.15,77182.0,0.0,0.00667,1e-05,1.46508]
[1779370118803,47.15,77182.02,0.0,0.00667,1e-05,1.4651]
[1779370123838,47.15,77180.32,0.0,0.00666,1e-05,1.4634]
[1779370128873,47.15,77174.9,0.0,0.00663,1e-05,1.458]
[1779370133908,47.15,77174.57,0.0,0.00663,1e-05,1.45767]
[1779370138942,47.15,77174.66,0.0,0.00663,1e-05,1.45776]
[1779370143978,47.15,77185.29,0.0,0.00669,1e-05,1.46837]
[1779370149890,47.15,77189.31,0.0,0.00671,1e-05,1.4724]
[1779370155055,47.15,77198.02,0.0,0.00675,1e-05,1.48115]
[1779370160090,47.15,77209.87,0.0,0.00681,1e-05,1.49302]
[1779370166132,47.15,77209.42,0.0,0.00681,1e-05,1.49237]
[1779370171167,47.14,77210.2,0.0,0.00681,1e-05,1.49202]
[1779370176202,47.14,77208.51,0.0,0.0068,1e-05,1.49019]
[1779370181237,47.14,77208.06,0.0,0.00679,1e-05,1.48962]
[1779370186273,47.14,77209.14,0.0,0.0068,1e-05,1.49061]
[1779370191308,47.14,77209.47,0.0,0.0068,1e-05,1.49084]
[1779370196345,47.14,77210.83,0.0,0.00681,1e-05,1.49212]
[1779370202029,47.14,77230.47,0.0,0.00691,1e-05,1.51203]
[1779370204353,47.14,77219.34,0.0,0.00685,1e-05,1.50058]
[1779370211100,47.14,77213.7,0.0,0.00682,1e-05,1.49471]
[1779370217148,47.14,77214.44,0.0,0.00682,1e-05,1.49519]
[1779370223326,47.13,77233.84,0.0,0.00692,1e-05,1.51402]
[1779370230619,47.13,77215.64,0.0,0.00682,1e-05,1.49398]
[1779370235656,47.12,77224.26,0.0,0.00685,1e-05,1.50105]
[1779370240692,47.12,77235.34,0.0,0.00691,1e-05,1.51158]
[1779370245727,47.11,77225.48,0.0,0.00685,1e-05,1.50063]
[1779370250762,47.11,77224.76,0.0,0.00684,1e-05,1.4991]
[1779370255798,47.11,77217.71,0.0,0.0068,1e-05,1.49118]
[1779370261084,47.1,77218.66,0.0,0.0068,1e-05,1.49158]
[1779370263117,47.1,77190.76,0.0,0.00666,1e-05,1.4631]
[1779370270375,47.1,77175.93,0.0,0.00658,0.0,1.44778]
[1779370276427,47.1,77187.12,0.0,0.00664,1e-05,1.45841]
[1779370281996,47.09,77190.85,0.0,0.00665,1e-05,1.46156]
[1779370287035,47.09,77167.63,0.0,0.00653,0.0,1.43822]
[1779370292071,47.09,77161.02,0.0,0.0065,0.0,1.43061]
[1779370297227,47.09,77151.61,0.0,0.00645,0.0,1.42131]
[1779370302267,47.09,77146.35,0.0,0.00642,0.0,1.41617]
[1779370308184,47.09,77136.51,0.0,0.00638,0.0,1.40663]
[1779370311207,47.09,77102.6,0.0,0.00621,0.0,1.37414]
[1779370316475,47.09,77090.56,0.0,0.00616,0.0,1.36276]
[1779370322216,47.09,77075.66,0.0,0.00609,0.0,1.34877]
[1779370327321,47.09,77072.88,0.0,0.00607,0.0,1.34618]
[1779370332356,47.09,77081.25,0.0,0.00611,0.0,1.35401]
[1779370337391,47.09,77090.78,0.0,0.00616,0.0,1.36296]
[1779370342428,47.09,77117.09,0.0,0.00628,0.0,1.38794]
[1779370347464,47.09,77118.73,0.0,0.00629,0.0,1.38951]
[1779370352501,47.09,77117.77,0.0,0.00628,0.0,1.38766]
[1779370357536,47.09,77106.52,0.0,0.00623,0.0,1.37693]
[1779370362571,47.09,77107.09,0.0,0.00623,0.0,1.37747]
[1779370367606,47.09,77108.15,0.0,0.00624,0.0,1.37848]
[1779370372641,47.09,77105.15,0.0,0.00622,0.0,1.37563]
[1779370377676,47.09,77106.95,0.0,0.00623,0.0,1.37734]
[1779370382711,47.09,77113.24,0.0,0.00626,0.0,1.38333]
[1779370387747,47.09,77095.21,0.0,0.00617,0.0,1.36621]
[1779370392782,47.09,77078.38,0.0,0.0061,0.0,1.3504]
[1779370397818,47.09,77084.3,0.0,0.00612,0.0,1.35594]
[1779370402860,47.09,77083.58,0.0,0.00612,0.0,1.35527]
[1779370404874,47.09,77058.11,0.0,0.006,0.0,1.33155]
[1779370407168,47.09,77031.81,0.0,0.00588,0.0,1.30742]
[1779370413122,47.09,77045.96,0.0,0.00594,0.0,1.31945]
[1779370418973,47.09,77041.3,0.0,0.00592,0.0,1.31518]
[1779370424019,47.09,77066.07,0.0,0.00603,0.0,1.33801]
[1779370429053,47.09,77080.52,0.0,0.0061,0.0,1.35148]
[1779370434090,47.09,77060.63,0.0,0.00601,0.0,1.33297]
[1779370439125,47.09,77059.47,0.0,0.006,0.0,1.33189]
[1779370444160,47.09,77080.49,0.0,0.0061,0.0,1.35145]
[1779370449196,47.09,77079.3,0.0,0.0061,0.0,1.35034]
[1779370454234,47.09,77093.59,0.0,0.00616,0.0,1.36376]
[1779370459269,47.09,77082.15,0.0,0.00611,0.0,1.353]
[1779370464305,47.09,77092.97,0.0,0.00616,0.0,1.36317]
[1779370469340,47.09,77098.12,0.0,0.00618,0.0,1.36803]
[1779370474375,47.09,77102.89,0.0,0.0062,0.0,1.37162]
[1779370479420,47.09,77090.57,0.0,0.00614,0.0,1.35998]
[1779370484455,47.09,77100.14,0.0,0.00619,0.0,1.36901]
[1779370488484,47.09,77124.08,0.0,0.0063,0.0,1.39182]
[1779370493541,47.09,77140.96,0.0,0.00639,0.0,1.40808]
[1779370498577,47.09,77147.53,0.0,0.00642,0.0,1.41439]
[1779370503615,47.09,77151.25,0.0,0.00643,0.0,1.41792]
[1779370508650,47.09,77139.41,0.0,0.00638,0.0,1.40639]
[1779370511672,47.09,77115.27,0.0,0.00626,0.0,1.3832]
[1779370516728,47.09,77107.36,0.0,0.00622,0.0,1.37567]
[1779370521763,47.09,77114.53,0.0,0.00626,0.0,1.38249]
[1779370526801,47.09,77113.02,0.0,0.00625,0.0,1.38105]
[1779370530829,47.09,77138.51,0.0,0.00637,0.0,1.40552]
[1779370535864,47.09,77142.27,0.0,0.00639,0.0,1.40818]
[1779370540899,47.09,77129.24,0.0,0.00632,0.0,1.3956]
[1779370545934,47.09,77111.33,0.0,0.00624,0.0,1.37847]
[1779370550972,47.09,77110.99,0.0,0.00624,0.0,1.37815]
[1779370556011,47.09,77109.41,0.0,0.00623,0.0,1.37665]
[1779370561055,47.09,77122.9,0.0,0.00629,0.0,1.38952]
[1779370566088,47.09,77113.43,0.0,0.00625,0.0,1.38047]
[1779370571123,47.09,77109.88,0.0,0.00623,0.0,1.37709]
[1779370576172,47.09,77106.6,0.0,0.00621,0.0,1.37398]
[1779370581204,47.09,77114.56,0.0,0.00625,0.0,1.38155]
[1779370586242,47.09,77106.91,0.0,0.00622,0.0,1.37427]
[1779370591277,47.09,77110.58,0.0,0.00623,0.0,1.37683]
[1779370596312,47.09,77100.56,0.0,0.00618,0.0,1.36733]
[1779370601347,47.09,77114.4,0.0,0.00625,0.0,1.38046]
[1779370606382,47.09,77092.13,0.0,0.00614,0.0,1.35938]
[1779370611601,47.09,77074.88,0.0,0.00606,0.0,1.34323]
[1779370617459,47.09,77075.64,0.0,0.00607,0.0,1.34394]
[1779370622494,47.09,77077.73,0.0,0.00607,0.0,1.34589]
[1779370627532,47.09,77076.0,0.0,0.00607,0.0,1.34427]
[1779370632568,47.09,77058.71,0.0,0.00599,0.0,1.32824]
[1779370636598,47.09,77033.56,0.0,0.00587,0.0,1.3052]
[1779370641633,47.09,77028.9,0.0,0.00585,0.0,1.30097]
[1779370646669,47.09,77041.93,0.0,0.00591,0.0,1.31283]
[1779370651704,47.09,77069.17,0.0,0.00603,0.0,1.33701]
[1779370656739,47.09,77058.84,0.0,0.00598,0.0,1.32745]
[1779370661774,47.09,77059.92,0.0,0.00599,0.0,1.32845]
[1779370665803,47.09,77086.36,0.0,0.00611,0.0,1.35304]
[1779370670842,47.09,77107.46,0.0,0.00621,0.0,1.37293]
[1779370675891,47.09,77082.88,0.0,0.00609,0.0,1.34978]
[1779370677905,47.09,77059.72,0.0,0.00599,0.0,1.32826]
[1779370683378,47.09,77050.95,0.0,0.00595,0.0,1.32019]
[1779370689407,47.09,77040.64,0.0,0.0059,0.0,1.31075]
[1779370694431,47.09,77034.88,0.0,0.00587,0.0,1.3055]
[1779370700102,47.09,77043.44,0.0,0.00591,0.0,1.31331]
[1779370705136,47.09,77023.44,0.0,0.00582,0.0,1.29513]
[1779370709801,47.09,76999.03,0.0,0.00571,0.0,1.27322]
[1779370714855,47.09,76999.21,0.0,0.00571,0.0,1.2725]
[1779370720242,47.09,77008.63,0.0,0.00575,0.0,1.28091]
[1779370724319,47.09,76937.52,0.0,0.00544,0.0,1.21853]
[1779370725699,47.09,76910.15,0.0,0.00533,0.0,1.1952]
[1779370726763,47.09,76910.15,0.0,0.00533,0.0,1.1952]
[1779370726864,47.09,76906.69,0.0,0.00531,0.0,1.19228]
[1779370727610,47.09,76906.69,0.0,0.00531,0.0,1.19228]
[1779370727951,47.09,76906.69,0.0,0.00531,0.0,1.19228]
[1779370728554,47.09,76881.66,0.0,0.00521,0.0,1.17132]
[1779370729615,47.09,76881.66,0.0,0.00521,0.0,1.17132]
[1779370731298,47.09,76876.42,0.0,0.00519,0.0,1.16697]
[1779370732572,47.09,76875.34,0.0,0.00519,0.0,1.16608]
[1779370733431,47.09,76873.67,0.0,0.00518,0.0,1.16469]
[1779370736222,47.09,76851.81,0.0,0.00509,0.0,1.14673]
[1779370736237,47.09,76851.81,0.0,0.00509,0.0,1.14673]
[1779370736406,47.09,76851.92,0.0,0.00509,0.0,1.14682]
[1779370741449,47.09,76845.08,0.0,0.00506,0.0,1.14124]
[1779370742465,47.09,76815.1,0.0,0.00495,0.0,1.11707]
[1779370743470,47.09,76782.93,0.0,0.00482,0.0,1.09161]
[1779370748503,47.09,76788.87,0.0,0.00484,0.0,1.09628]
[1779370753541,47.09,76788.29,0.0,0.00484,0.0,1.09582]
[1779370759041,47.09,76782.07,0.0,0.00482,0.0,1.09094]
[1779370761267,47.09,76782.12,0.0,0.00482,0.0,1.09098]
[1779370766292,47.09,76792.31,0.0,0.00486,0.0,1.09899]
[1779370771685,47.09,76815.2,0.0,0.00494,0.0,1.11635]
[1779370775713,47.09,76838.33,0.0,0.00503,0.0,1.13495]
[1779370780750,47.09,76842.94,0.0,0.00505,0.0,1.13869]
[1779370783776,47.09,76866.03,0.0,0.00514,0.0,1.15756]
[1779370787805,47.09,76839.51,0.0,0.00504,0.0,1.13591]
[1779370789995,47.09,76838.12,0.0,0.00503,0.0,1.13478]
[1779370790056,47.09,76810.0,0.0,0.00492,0.0,1.1122]
[1779370790834,47.09,76777.72,0.0,0.0048,0.0,1.08675]
[1779370794873,47.09,76801.77,0.0,0.00489,0.0,1.10567]
[1779370796893,47.09,76830.0,0.0,0.005,0.0,1.12822]
[1779370801933,47.09,76815.21,0.0,0.00494,0.0,1.11636]
[1779370806986,47.09,76819.9,0.0,0.00496,0.0,1.12011]
[1779370813016,47.09,76806.23,0.0,0.00491,0.0,1.10921]
[1779370815035,47.09,76813.97,0.0,0.00494,0.0,1.11537]
[1779370821067,47.09,76819.37,0.0,0.00496,0.0,1.11968]
[1779370826105,47.09,76840.37,0.0,0.00504,0.0,1.1366]
[1779370831124,47.09,76851.87,0.0,0.00509,0.0,1.14596]
[1779370836189,47.09,76847.99,0.0,0.00507,0.0,1.14198]
[1779370841224,47.09,76863.34,0.0,0.00513,0.0,1.15453]
[1779370846259,47.09,76857.75,0.0,0.00511,0.0,1.14995]
[1779370851863,47.09,76837.54,0.0,0.00503,0.0,1.1335]
[1779370857359,47.09,76820.59,0.0,0.00496,0.0,1.11986]
[1779370863640,47.09,76813.97,0.0,0.00493,0.0,1.11457]
[1779370868709,47.09,76816.97,0.0,0.00495,0.0,1.11696]
[1779370873731,47.09,76830.79,0.0,0.005,0.0,1.12805]
[1779370879071,47.09,76847.12,0.0,0.00506,0.0,1.14127]
[1779370884547,47.09,76856.59,0.0,0.0051,0.0,1.149]
[1779370889582,47.09,76854.86,0.0,0.0051,0.0,1.14758]
[1779370894621,47.09,76873.65,0.0,0.00517,0.0,1.1622]
[1779370899857,47.09,76869.05,0.0,0.00515,0.0,1.1584]
[1779370902677,47.09,76897.94,0.0,0.00527,0.0,1.18241]
[1779370907713,47.09,76880.97,0.0,0.0052,0.0,1.16826]
[1779370912747,47.09,76883.18,0.0,0.00521,0.0,1.17009]
[1779370917782,47.09,76878.25,0.0,0.00519,0.0,1.166]
[1779370922817,47.09,76879.59,0.0,0.00519,0.0,1.16711]
[1779370925847,47.09,76851.36,0.0,0.00508,0.0,1.14391]
[1779370930882,47.09,76853.4,0.0,0.00509,0.0,1.14557]
[1779370935917,47.09,76845.43,0.0,0.00505,0.0,1.13908]
[1779370940958,47.09,76841.47,0.0,0.00504,0.0,1.13587]
[1779370945998,47.09,76861.49,0.0,0.00512,0.0,1.15219]
[1779370951035,47.09,76860.08,0.0,0.00511,0.0,1.15022]
[1779370956070,47.09,76849.14,0.0,0.00507,0.0,1.14128]
[1779370961106,47.09,76837.46,0.0,0.00502,0.0,1.13181]
[1779370966141,47.09,76843.2,0.0,0.00504,0.0,1.13646]
[1779370971176,47.09,76842.3,0.0,0.00504,0.0,1.13573]
[1779370976212,47.09,76844.61,0.0,0.00505,0.0,1.1376]
[1779370981246,47.09,76862.1,0.0,0.00512,0.0,1.15187]
[1779370986281,47.09,76857.99,0.0,0.0051,0.0,1.1485]
[1779370990309,47.09,76835.49,0.0,0.00501,0.0,1.13022]
[1779370995347,47.09,76834.82,0.0,0.00501,0.0,1.12968]
[1779371000382,47.09,76831.08,0.0,0.00499,0.0,1.12667]
[1779371005417,47.09,76825.3,0.0,0.00497,0.0,1.12202]
[1779371010452,47.09,76827.07,0.0,0.00498,0.0,1.12345]
[1779371015487,47.09,76839.86,0.0,0.00503,0.0,1.13294]
[1779371021091,47.09,76857.74,0.0,0.0051,0.0,1.14748]
[1779371022447,47.09,76834.16,0.0,0.005,0.0,1.12834]
[1779371026449,47.09,76808.54,0.0,0.0049,0.0,1.10785]
[1779371032622,47.09,76784.48,0.0,0.00481,0.0,1.08889]
[1779371037657,47.09,76763.13,0.0,0.00473,0.0,1.0723]
[1779371041728,47.09,76735.78,0.0,0.00463,0.0,1.05135]
[1779371042715,47.09,76700.77,0.0,0.0045,0.0,1.02503]
[1779371048502,47.09,76686.76,0.0,0.00445,0.0,1.01466]
[1779371054799,47.09,76711.68,0.0,0.00454,0.0,1.03317]
[1779371060799,47.09,76727.26,0.0,0.0046,0.0,1.04489]
[1779371065915,47.09,76710.01,0.0,0.00453,0.0,1.03192]
[1779371070992,47.09,76693.89,0.0,0.00448,0.0,1.01993]
[1779371071500,47.09,76693.89,0.0,0.00448,0.0,1.01993]
[1779371075215,47.09,76672.12,0.0,0.0044,0.0,1.00317]
[1779371081140,47.09,76651.02,0.0,0.00432,0.0,0.98786]
[1779371086229,47.09,76672.43,0.0,0.0044,0.0,1.0034]
[1779371092251,47.09,76662.91,0.0,0.00436,0.0,0.99647]
[1779371098177,47.09,76678.62,0.0,0.00442,0.0,1.00793]
[1779371101253,47.09,76702.95,0.0,0.00451,0.0,1.0259]
[1779371106662,47.09,76695.51,0.0,0.00448,0.0,1.02038]
[1779371112291,47.09,76726.28,0.0,0.00459,0.0,1.04339]
[1779371117334,47.09,76738.26,0.0,0.00463,0.0,1.05246]
[1779371122372,47.09,76759.81,0.0,0.00471,0.0,1.06896]
[1779371127407,47.09,76775.51,0.0,0.00477,0.0,1.08111]
[1779371132442,47.09,76747.39,0.0,0.00466,0.0,1.05866]
[1779371137483,47.09,76757.66,0.0,0.0047,0.0,1.06653]
[1779371142518,47.09,76750.35,0.0,0.00468,0.0,1.06092]
[1779371147565,47.09,76755.14,0.0,0.00469,0.0,1.06459]
[1779371152600,47.09,76770.96,0.0,0.00475,0.0,1.0768]
[1779371157636,47.09,76804.46,0.0,0.00488,0.0,1.10303]
[1779371162672,47.09,76825.92,0.0,0.00496,0.0,1.12011]
[1779371167706,47.09,76818.37,0.0,0.00493,0.0,1.11407]
[1779371172744,47.09,76824.87,0.0,0.00496,0.0,1.11927]
[1779371177779,47.09,76824.56,0.0,0.00496,0.0,1.11902]
[1779371182835,47.09,76846.46,0.0,0.00504,0.0,1.13667]
[1779371187852,47.09,76870.3,0.0,0.00514,0.0,1.15614]
[1779371192894,47.09,76876.19,0.0,0.00516,0.0,1.16017]
[1779371197937,47.09,76853.78,0.0,0.00507,0.0,1.1418]
[1779371202979,47.09,76829.85,0.0,0.00498,0.0,1.12246]
[1779371208014,47.09,76826.39,0.0,0.00496,0.0,1.11968]
[1779371213049,47.09,76808.5,0.0,0.00489,0.0,1.10543]
[1779371218084,47.09,76816.66,0.0,0.00492,0.0,1.11191]
[1779371223388,47.09,76802.72,0.0,0.00487,0.0,1.10086]
[1779371223451,47.09,76778.43,0.0,0.00478,0.0,1.08182]
[1779371229216,47.09,76785.76,0.0,0.00481,0.0,1.08753]
[1779371234254,47.09,76797.57,0.0,0.00485,0.0,1.0968]
[1779371239301,47.09,76808.96,0.0,0.00489,0.0,1.10579]
[1779371240721,47.09,76808.96,0.0,0.00489,0.0,1.10579]
[1779371241310,47.09,76811.85,0.0,0.00491,0.0,1.10809]
[1779371246345,47.09,76800.63,0.0,0.00486,0.0,1.09921]
[1779371251380,47.09,76784.57,0.0,0.0048,0.0,1.08582]
[1779371256416,47.09,76791.3,0.0,0.00482,0.0,1.09108]
[1779371261453,47.09,76772.05,0.0,0.00475,0.0,1.07608]
[1779371266488,47.09,76767.91,0.0,0.00473,0.0,1.07288]
[1779371271523,47.09,76776.95,0.0,0.00477,0.0,1.07988]
[1779371276566,47.09,76771.0,0.0,0.00475,0.0,1.07527]
[1779371281606,47.09,76771.7,0.0,0.00475,0.0,1.07581]
[1779371286643,47.09,76768.53,0.0,0.00474,0.0,1.07335]
[1779371291678,47.09,76771.71,0.0,0.00475,0.0,1.07582]
[1779371296713,47.09,76782.54,0.0,0.00479,0.0,1.08423]
[1779371301748,47.09,76805.43,0.0,0.00488,0.0,1.1022]
[1779371306785,47.09,76785.78,0.0,0.0048,0.0,1.08676]
[1779371311820,47.09,76771.13,0.0,0.00474,0.0,1.07459]
[1779371316855,47.09,76771.71,0.0,0.00475,0.0,1.07504]
[1779371322157,47.09,76765.23,0.0,0.00472,0.0,1.07003]
[1779371330954,47.09,76771.34,0.0,0.00474,0.0,1.07475]
[1779371335989,47.09,76777.96,0.0,0.00477,0.0,1.07988]
[1779371341024,47.09,76777.76,0.0,0.00477,0.0,1.07973]
[1779371346061,47.09,76781.54,0.0,0.00478,0.0,1.08267]
[1779371351097,47.09,76759.87,0.0,0.0047,0.0,1.0659]
[1779371356135,47.09,76762.69,0.0,0.00471,0.0,1.06807]
[1779371361170,47.09,76764.08,0.0,0.00472,0.0,1.06914]
[1779371366206,47.09,76747.91,0.0,0.00466,0.0,1.05674]
[1779371371241,47.09,76748.82,0.0,0.00466,0.0,1.05667]
[1779371376277,47.09,76731.97,0.0,0.00459,0.0,1.04387]
[1779371380318,47.09,76707.7,0.0,0.00451,0.0,1.02567]
[1779371385346,47.09,76717.41,0.0,0.00454,0.0,1.03292]
[1779371390381,47.09,76710.84,0.0,0.00452,0.0,1.02801]
[1779371395416,47.09,76706.81,0.0,0.0045,0.0,1.02501]
[1779371400451,47.09,76703.9,0.0,0.00449,0.0,1.02285]
[1779371404479,47.09,76727.56,0.0,0.00458,0.0,1.04054]
[1779371409515,47.09,76742.5,0.0,0.00463,0.0,1.05185]
[1779371413131,47.09,76728.91,0.0,0.00458,0.0,1.04156]
[1779371413543,47.09,76725.61,0.0,0.00457,0.0,1.03908]
[1779371418581,47.09,76725.07,0.0,0.00457,0.0,1.03867]
[1779371423614,47.09,76727.25,0.0,0.00458,0.0,1.04031]
[1779371428649,47.09,76738.46,0.0,0.00462,0.0,1.04878]
[1779371433684,47.09,76751.17,0.0,0.00466,0.0,1.05769]
[1779371438719,47.09,76766.13,0.0,0.00472,0.0,1.06917]
[1779371442747,47.09,76787.58,0.0,0.0048,0.0,1.08581]
[1779371446777,47.09,76811.9,0.0,0.00489,0.0,1.10494]
[1779371451812,47.09,76819.46,0.0,0.00492,0.0,1.11094]
[1779371456877,47.09,76827.17,0.0,0.00495,0.0,1.11709]
[1779371461931,47.09,76843.18,0.0,0.00501,0.0,1.12996]
[1779371466970,47.09,76845.16,0.0,0.00502,0.0,1.13156]
[1779371472016,47.09,76822.35,0.0,0.00493,0.0,1.11324]
[1779371477057,47.09,76812.82,0.0,0.0049,0.0,1.10567]
[1779371477883,47.09,76812.82,0.0,0.0049,0.0,1.10567]
[1779371479087,47.09,76790.02,0.0,0.00481,0.0,1.08772]
[1779371481286,47.09,76782.9,0.0,0.00478,0.0,1.08216]
[1779371483088,47.09,76790.82,0.0,0.00481,0.0,1.08834]
[1779371486407,47.09,76791.55,0.0,0.00481,0.0,1.08891]
[1779371489119,47.09,76791.92,0.0,0.00481,0.0,1.0892]
[1779371490993,47.09,76797.27,0.0,0.00484,0.0,1.0934]
[1779371492151,47.09,76798.9,0.0,0.00484,0.0,1.09389]
[1779371494288,47.09,76791.85,0.0,0.00481,0.0,1.08836]
[1779371496360,47.09,76787.95,0.0,0.0048,0.0,1.08531]
[1779371502243,47.09,76786.25,0.0,0.00479,0.0,1.08399]
[1779371507278,47.09,76789.1,0.0,0.0048,0.0,1.08621]
[1779371512313,47.09,76785.59,0.0,0.00479,0.0,1.08347]
[1779371517348,47.09,76792.87,0.0,0.00482,0.0,1.08916]
[1779371519373,47.09,76826.78,0.0,0.00495,0.0,1.11598]
[1779371520779,47.09,76826.78,0.0,0.00495,0.0,1.11598]
[1779371520886,47.09,76880.49,0.0,0.00516,0.0,1.15959]
[1779371521861,47.09,76880.49,0.0,0.00516,0.0,1.15959]
[1779371521976,47.09,76888.66,0.0,0.00519,0.0,1.16635]
[1779371522337,47.09,76888.66,0.0,0.00519,0.0,1.16635]
[1779371522470,47.09,76899.48,0.0,0.00524,0.0,1.17535]
[1779371523999,47.09,76899.48,0.0,0.00524,0.0,1.17535]
[1779371524080,47.09,76923.81,0.0,0.00534,0.0,1.19579]
[1779371524474,47.09,76923.81,0.0,0.00534,0.0,1.19579]
[1779371526089,47.09,76930.88,0.0,0.00537,0.0,1.20179]
[1779371526905,47.09,76934.02,0.0,0.00538,0.0,1.20446]
[1779371528202,47.09,76941.01,0.0,0.00541,0.0,1.21043]
[1779371528590,47.09,76941.01,0.0,0.00541,0.0,1.21043]
[1779371530173,47.09,76947.53,0.0,0.00544,0.0,1.21601]
[1779371531691,47.09,76949.73,0.0,0.00545,0.0,1.2179]
[1779371532861,47.09,76954.29,0.0,0.00547,0.0,1.22183]
[1779371532963,47.09,76944.9,0.0,0.00543,0.0,1.21376]
[1779371533173,47.09,76944.9,0.0,0.00543,0.0,1.21376]
[1779371533181,47.09,76944.9,0.0,0.00543,0.0,1.21376]
[1779371533499,47.09,76940.65,0.0,0.00541,0.0,1.21012]
[1779371534420,47.09,76940.65,0.0,0.00541,0.0,1.21012]
[1779371536198,47.09,76947.17,0.0,0.00544,0.0,1.2157]
[1779371536660,47.09,76947.17,0.0,0.00544,0.0,1.2157]
[1779371538213,47.09,76932.4,0.0,0.00537,0.0,1.20308]
[1779371540765,47.09,76926.92,0.0,0.00535,0.0,1.19843]
[1779371542248,47.09,76938.64,0.0,0.0054,0.0,1.2084]
[1779371543678,47.09,76945.94,0.0,0.00543,0.0,1.21465]
[1779371543695,47.09,76945.09,0.0,0.00543,0.0,1.21392]
[1779371546593,47.09,76913.68,0.0,0.0053,0.0,1.18724]
[1779371550309,47.09,76902.83,0.0,0.00525,0.0,1.17814]
[1779371550759,47.09,76902.83,0.0,0.00525,0.0,1.17814]
[1779371550861,47.09,76923.51,0.0,0.00534,0.0,1.19554]
[1779371552422,47.09,76917.47,0.0,0.00531,0.0,1.18959]
[1779371552963,47.09,76917.47,0.0,0.00531,0.0,1.18959]
[1779371554430,47.09,76909.61,0.0,0.00527,0.0,1.18298]
[1779371555451,47.09,76910.36,0.0,0.00528,0.0,1.18361]
[1779371556713,47.09,76899.0,0.0,0.00523,0.0,1.17411]
[1779371558718,47.09,76887.68,0.0,0.00519,0.0,1.1647]
[1779371560610,47.09,76889.49,0.0,0.00519,0.0,1.1662]
[1779371564233,47.09,76887.06,0.0,0.00518,0.0,1.16419]
[1779371564781,47.09,76887.06,0.0,0.00518,0.0,1.16419]
[1779371564828,47.09,76885.99,0.0,0.00518,0.0,1.16331]
[1779371565384,47.09,76885.99,0.0,0.00518,0.0,1.16331]
[1779371565641,47.09,76885.99,0.0,0.00518,0.0,1.16331]
[1779371565740,47.09,76890.27,0.0,0.0052,0.0,1.16685]
[1779371567185,47.09,76890.27,0.0,0.0052,0.0,1.16685]
[1779371568651,47.09,76887.26,0.0,0.00518,0.0,1.16436]
[1779371571554,47.09,76880.97,0.0,0.00516,0.0,1.15916]
[1779371573669,47.09,76882.14,0.0,0.00516,0.0,1.16012]
[1779371577637,47.09,76886.98,0.0,0.00518,0.0,1.16413]
[1779371578700,47.09,76891.66,0.0,0.0052,0.0,1.168]
[1779371579087,47.09,76891.66,0.0,0.0052,0.0,1.168]
[1779371579147,47.09,76894.04,0.0,0.00521,0.0,1.16998]
[1779371583874,47.09,76919.52,0.0,0.00532,0.0,1.19132]
[1779371584337,47.09,76919.52,0.0,0.00532,0.0,1.19132]
[1779371584894,47.09,76924.78,0.0,0.00534,0.0,1.19577]
[1779371589921,47.09,76937.21,0.0,0.00539,0.0,1.20633]
[1779371594956,47.09,76952.0,0.0,0.00545,0.0,1.219]
[1779371599991,47.09,76958.48,0.0,0.00548,0.0,1.22458]
[1779371605026,47.09,76942.56,0.0,0.00541,0.0,1.2109]
[1779371607055,47.09,76918.66,0.0,0.00531,0.0,1.1906]
[1779371612091,47.09,76922.71,0.0,0.00533,0.0,1.19317]
[1779371617256,47.09,76905.86,0.0,0.00526,0.0,1.17901]
[1779371622292,47.09,76896.67,0.0,0.00522,0.0,1.17134]
[1779371627326,47.09,76886.68,0.0,0.00518,0.0,1.16305]
[1779371632363,47.09,76899.5,0.0,0.00523,0.0,1.17369]
[1779371637398,47.09,76908.14,0.0,0.00527,0.0,1.18091]
[1779371642435,47.09,76915.76,0.0,0.0053,0.0,1.18731]
[1779371647470,47.09,76905.82,0.0,0.00526,0.0,1.17897]
[1779371652505,47.09,76915.97,0.0,0.0053,0.0,1.18749]
[1779371657540,47.09,76922.15,0.0,0.00532,0.0,1.1927]
[1779371662575,47.09,76929.86,0.0,0.00536,0.0,1.19923]
[1779371667612,47.09,76942.23,0.0,0.00541,0.0,1.20976]
[1779371673338,47.09,76946.93,0.0,0.00542,0.0,1.21293]
[1779371673358,47.09,76965.15,0.0,0.0055,0.0,1.22863]
[1779371674638,47.09,76978.35,0.0,0.00556,0.0,1.2401]
[1779371676482,47.09,76984.43,0.0,0.00558,0.0,1.24542]
[1779371678802,47.09,76997.5,0.0,0.00564,0.0,1.25691]
[1779371680060,47.09,77005.08,0.0,0.00567,0.0,1.26361]
[1779371680149,47.09,77026.44,0.0,0.00577,0.0,1.28266]
[1779371681527,47.09,77026.7,0.0,0.00577,0.0,1.2829]
[1779371683081,47.09,77024.24,0.0,0.00576,0.0,1.28069]
[1779371684524,47.09,77025.77,0.0,0.00577,0.0,1.28206]
[1779371685283,47.09,77025.77,0.0,0.00577,0.0,1.28206]
[1779371687540,47.09,77029.42,0.0,0.00578,0.0,1.28534]
[1779371691955,47.09,77029.54,0.0,0.00578,0.0,1.28545]
[1779371694148,47.09,77025.54,0.0,0.00577,0.0,1.28186]
[1779371699842,47.09,77002.72,0.0,0.00566,0.0,1.26152]
[1779371701187,47.09,77002.72,0.0,0.00566,0.0,1.26152]
[1779371702425,47.09,77029.76,0.0,0.00578,0.0,1.28565]
[1779371704282,47.09,77030.37,0.0,0.00579,0.0,1.2862]
[1779371704300,47.09,77030.37,0.0,0.00579,0.0,1.2862]
[1779371705423,47.09,77030.43,0.0,0.00579,0.0,1.28625]
[1779371707195,47.09,77025.43,0.0,0.00576,0.0,1.28176]
[1779371708429,47.09,77030.8,0.0,0.00579,0.0,1.28658]
[1779371709414,47.09,77030.54,0.0,0.00579,0.0,1.28635]
[1779371710504,47.09,77033.3,0.0,0.0058,0.0,1.28883]
[1779371712451,47.09,77049.26,0.0,0.00587,0.0,1.30328]
[1779371713950,47.09,77092.27,0.0,0.00607,0.0,1.34289]
[1779371715745,47.09,77109.65,0.0,0.00615,0.0,1.35917]
[1779371717953,47.09,77112.67,0.0,0.00617,0.0,1.36202]
[1779371718792,47.09,77117.07,0.0,0.00619,0.0,1.36618]
[1779371719744,47.09,77117.61,0.0,0.00619,0.0,1.36669]
[1779371720243,47.09,77117.61,0.0,0.00619,0.0,1.36669]
[1779371721769,47.09,77113.22,0.0,0.00617,0.0,1.36254]
[1779371722707,47.09,77105.32,0.0,0.00613,0.0,1.3551]
[1779371724979,47.09,77066.44,0.0,0.00595,0.0,1.31899]
[1779371729376,47.09,77067.06,0.0,0.00595,0.0,1.31955]
[1779371731004,47.09,77065.8,0.0,0.00595,0.0,1.3184]
[1779371732530,47.09,77053.37,0.0,0.00589,0.0,1.30612]
[1779371734014,47.09,77048.87,0.0,0.00587,0.0,1.30203]
[1779371735932,47.09,77048.58,0.0,0.00586,0.0,1.30176]
[1779371736126,47.09,77077.21,0.0,0.006,0.0,1.328]
[1779371737602,47.09,77076.88,0.0,0.00599,0.0,1.32769]
[1779371743171,47.09,77045.67,0.0,0.00585,0.0,1.29912]
[1779371748206,47.09,77031.08,0.0,0.00579,0.0,1.28594]
[1779371753241,47.09,77035.94,0.0,0.00581,0.0,1.29032]
[1779371758276,47.09,77033.14,0.0,0.0058,0.0,1.2878]
[1779371763318,47.09,77036.6,0.0,0.00581,0.0,1.29092]
[1779371764733,47.09,77039.28,0.0,0.00582,0.0,1.29334]
[1779371770364,47.09,77030.87,0.0,0.00578,0.0,1.28575]
[1779371771538,47.09,77014.51,0.0,0.00571,0.0,1.27111]
[1779371773918,47.09,77017.49,0.0,0.00573,0.0,1.27377]
[1779371779427,47.09,77032.66,0.0,0.00579,0.0,1.28736]
[1779371781441,47.09,77063.77,0.0,0.00593,0.0,1.31563]
[1779371786482,47.09,77064.47,0.0,0.00594,0.0,1.31627]
[1779371791517,47.09,77066.91,0.0,0.00594,0.0,1.3176]
[1779371796552,47.09,77083.49,0.0,0.00602,0.0,1.33289]
[1779371801587,47.09,77083.45,0.0,0.00602,0.0,1.33285]
[1779371806623,47.09,77079.73,0.0,0.006,0.0,1.32941]
[1779371811658,47.09,77071.63,0.0,0.00597,0.0,1.32194]
[1779371816693,47.09,77068.73,0.0,0.00595,0.0,1.31927]
[1779371821728,47.09,77051.51,0.0,0.00587,0.0,1.30353]
[1779371826764,47.09,77059.02,0.0,0.00591,0.0,1.31037]
[1779371831809,47.09,77077.11,0.0,0.00599,0.0,1.32699]
[1779371836844,47.09,77076.46,0.0,0.00599,0.0,1.32639]
[1779371841879,47.09,77071.8,0.0,0.00597,0.0,1.32209]
[1779371846944,47.09,77070.79,0.0,0.00596,0.0,1.32117]
[1779371851980,47.09,77073.03,0.0,0.00597,0.0,1.32232]
[1779371857015,47.09,77065.32,0.0,0.00593,0.0,1.31523]
[1779371862050,47.09,77052.92,0.0,0.00588,0.0,1.30391]
[1779371867087,47.09,77055.89,0.0,0.00589,0.0,1.30661]
[1779371872125,47.09,77040.06,0.0,0.00582,0.0,1.29225]
[1779371876400,47.09,77015.53,0.0,0.00571,0.0,1.27025]
[1779371882220,47.09,77003.98,0.0,0.00566,0.0,1.26]
[1779371887253,47.09,76999.89,0.0,0.00564,0.0,1.25639]
[1779371892288,47.09,76988.9,0.0,0.00559,0.0,1.24672]
[1779371897323,47.09,76980.3,0.0,0.00555,0.0,1.2392]
[1779371902358,47.09,76989.61,0.0,0.0056,0.0,1.24734]
[1779371907393,47.09,76990.26,0.0,0.0056,0.0,1.24791]
[1779371912429,47.09,76987.7,0.0,0.00558,0.0,1.2448]
[1779371913955,47.09,76988.12,0.0,0.00558,0.0,1.24516]
[1779371914490,47.09,76988.12,0.0,0.00558,0.0,1.24516]
[1779371922499,47.09,76981.98,0.0,0.00556,0.0,1.2398]
[1779371927543,47.09,77003.57,0.0,0.00565,0.0,1.25876]
[1779371932572,47.09,77010.36,0.0,0.00568,0.0,1.26477]
[1779371937606,47.09,77009.48,0.0,0.00568,0.0,1.26399]
[1779371942647,47.09,77008.77,0.0,0.00568,0.0,1.26336]
[1779371947683,47.09,77004.86,0.0,0.00566,0.0,1.2599]
[1779371952717,47.09,77012.51,0.0,0.00569,0.0,1.26668]
[1779371957752,47.09,77022.09,0.0,0.00573,0.0,1.27522]
[1779371962787,47.09,77035.49,0.0,0.00579,0.0,1.28723]
[1779371967823,47.09,77035.44,0.0,0.00579,0.0,1.28719]
[1779371972858,47.09,77035.71,0.0,0.00579,0.0,1.28654]
[1779371977892,47.09,77033.17,0.0,0.00578,0.0,1.28426]
[1779371982928,47.09,77033.79,0.0,0.00578,0.0,1.28481]
[1779371987963,47.09,77020.45,0.0,0.00572,0.0,1.27287]
[1779371992998,47.09,77045.55,0.0,0.00584,0.0,1.29542]
[1779371998033,47.09,77053.31,0.0,0.00587,0.0,1.30246]
[1779372003075,47.09,77059.53,0.0,0.0059,0.0,1.30813]
[1779372008109,47.09,77070.97,0.0,0.00595,0.0,1.3186]
[1779372013144,47.09,77085.65,0.0,0.00602,0.0,1.33215]
[1779372018179,47.09,77090.41,0.0,0.00604,0.0,1.33656]
[1779372023214,47.09,77083.64,0.0,0.00601,0.0,1.33028]
[1779372028249,47.09,77073.4,0.0,0.00596,0.0,1.32084]
[1779372033294,47.09,77064.53,0.0,0.00592,0.0,1.31179]
[1779372038335,47.09,77049.28,0.0,0.00585,0.0,1.2979]
[1779372043376,47.09,77053.3,0.0,0.00587,0.0,1.30155]
[1779372048407,47.09,77059.16,0.0,0.00589,0.0,1.30689]
[1779372053445,47.09,77071.8,0.0,0.00595,0.0,1.31846]
[1779372058480,47.09,77074.28,0.0,0.00596,0.0,1.32074]
[1779372063521,47.09,77073.42,0.0,0.00596,0.0,1.31994]
[1779372066839,47.09,77076.33,0.0,0.00597,0.0,1.32262]
[1779372072585,47.09,77078.44,0.0,0.00598,0.0,1.32457]
[1779372077627,47.09,77107.25,0.0,0.00612,0.0,1.35136]
[1779372079152,47.09,77109.99,0.0,0.00613,0.0,1.35393]
[1779372084675,47.09,77087.79,0.0,0.00602,0.0,1.33321]
[1779372089711,47.09,77071.34,0.0,0.00595,0.0,1.31803]
[1779372094748,47.09,77091.93,0.0,0.00604,0.0,1.33614]
[1779372099783,47.09,77100.8,0.0,0.00608,0.0,1.3444]
[1779372104818,47.09,77093.39,0.0,0.00605,0.0,1.33749]
[1779372109853,47.09,77074.82,0.0,0.00596,0.0,1.32032]
[1779372114888,47.09,77076.11,0.0,0.00597,0.0,1.32151]
[1779372119924,47.09,77069.66,0.0,0.00594,0.0,1.31558]
[1779372124975,47.09,77094.66,0.0,0.00605,0.0,1.33868]
[1779372130010,47.09,77105.21,0.0,0.0061,0.0,1.34852]
[1779372135049,47.09,77113.62,0.0,0.00614,0.0,1.35641]
[1779372140084,47.09,77118.11,0.0,0.00616,0.0,1.36064]
[1779372145119,47.09,77118.05,0.0,0.00616,0.0,1.36058]
[1779372150155,47.09,77141.36,0.0,0.00627,0.0,1.38271]
[1779372155200,47.09,77152.47,0.0,0.00632,0.0,1.39241]
[1779372160235,47.09,77155.5,0.0,0.00634,0.0,1.39533]
[1779372165271,47.09,77139.99,0.0,0.00626,0.0,1.38046]
[1779372170306,47.09,77134.45,0.0,0.00624,0.0,1.37518]
[1779372173327,47.09,77125.39,0.0,0.00619,0.0,1.36658]
[1779372174110,47.09,77121.91,0.0,0.00618,0.0,1.36329]
[1779372179772,47.09,77133.71,0.0,0.00623,0.0,1.37448]
[1779372185419,47.09,77135.95,0.0,0.00624,0.0,1.37661]
[1779372190454,47.09,77128.03,0.0,0.00621,0.0,1.36908]
[1779372195489,47.09,77124.47,0.0,0.00619,0.0,1.36571]
[1779372200524,47.09,77138.83,0.0,0.00626,0.0,1.37935]
[1779372205559,47.09,77140.91,0.0,0.00627,0.0,1.38134]
[1779372210594,47.09,77140.61,0.0,0.00627,0.0,1.38105]
[1779372215632,47.09,77150.66,0.0,0.00631,0.0,1.38973]
[1779372220670,47.09,77157.31,0.0,0.00634,0.0,1.39612]
[1779372225705,47.09,77144.0,0.0,0.00628,0.0,1.38335]
[1779372230740,47.09,77147.08,0.0,0.00629,0.0,1.3863]
[1779372235774,47.09,77134.13,0.0,0.00623,0.0,1.37394]
[1779372240810,47.09,77124.98,0.0,0.00619,0.0,1.36526]
[1779372245845,47.09,77134.44,0.0,0.00623,0.0,1.37423]
[1779372250880,47.09,77144.95,0.0,0.00628,0.0,1.38426]
[1779372255919,47.09,77162.29,0.0,0.00637,0.0,1.40093]
[1779372260956,47.09,77148.5,0.0,0.0063,0.0,1.38766]
[1779372265992,47.09,77154.53,0.0,0.00633,0.0,1.39345]
[1779372271028,47.09,77158.9,0.0,0.00635,0.0,1.39671]
[1779372276064,47.09,77168.3,0.0,0.00639,0.0,1.40579]
[1779372281100,47.09,77166.54,0.0,0.00638,0.0,1.40409]
[1779372283161,47.09,77163.17,0.0,0.00637,0.0,1.40083]
[1779372285787,47.09,77150.88,0.0,0.00631,0.0,1.38899]
[1779372287275,47.09,77144.24,0.0,0.00627,0.0,1.38264]
[1779372288794,47.09,77144.57,0.0,0.00628,0.0,1.38295]
[1779372290192,47.09,77142.22,0.0,0.00626,0.0,1.38071]
[1779372291809,47.09,77143.04,0.0,0.00627,0.0,1.38149]
[1779372292901,47.09,77142.12,0.0,0.00626,0.0,1.38061]
[1779372294270,47.09,77135.87,0.0,0.00623,0.0,1.37466]
[1779372300246,47.09,77134.63,0.0,0.00623,0.0,1.37348]
[1779372305281,47.09,77136.89,0.0,0.00624,0.0,1.37563]
[1779372310316,47.09,77137.98,0.0,0.00624,0.0,1.37666]
[1779372315351,47.09,77136.49,0.0,0.00624,0.0,1.37525]
[1779372320386,47.09,77140.57,0.0,0.00626,0.0,1.37913]
[1779372325421,47.09,77151.59,0.0,0.00631,0.0,1.38968]
[1779372330456,47.09,77153.31,0.0,0.00632,0.0,1.39133]
[1779372335493,47.09,77133.18,0.0,0.00622,0.0,1.37116]
[1779372340528,47.09,77132.58,0.0,0.00621,0.0,1.37059]
[1779372345563,47.09,77134.26,0.0,0.00622,0.0,1.37219]
[1779372350629,47.09,77131.73,0.0,0.00621,0.0,1.36979]
[1779372351184,47.09,77131.73,0.0,0.00621,0.0,1.36979]
[1779372353654,47.09,77103.97,0.0,0.00608,0.0,1.34367]
[1779372355457,47.09,77100.52,0.0,0.00606,0.0,1.34045]
[1779372357652,47.09,77085.42,0.0,0.00599,0.0,1.32644]
[1779372362708,47.09,77073.43,0.0,0.00594,0.0,1.31541]
[1779372367739,47.09,77067.06,0.0,0.00591,0.0,1.30958]
[1779372372774,47.09,77085.23,0.0,0.00599,0.0,1.32627]
[1779372377809,47.09,77083.85,0.0,0.00599,0.0,1.32499]
[1779372382844,47.09,77080.27,0.0,0.00597,0.0,1.32169]
[1779372385874,47.09,77055.72,0.0,0.00586,0.0,1.29925]
[1779372390911,47.09,77043.67,0.0,0.0058,0.0,1.28835]
[1779372396954,47.09,77041.83,0.0,0.00579,0.0,1.2858]
[1779372401990,47.09,77037.94,0.0,0.00577,0.0,1.2823]
[1779372406036,47.09,77011.29,0.0,0.00566,0.0,1.25855]
[1779372411071,47.09,76993.91,0.0,0.00558,0.0,1.24326]
[1779372416113,47.09,77012.46,0.0,0.00566,0.0,1.25959]
[1779372416970,47.09,77012.46,0.0,0.00566,0.0,1.25959]
[1779372417120,47.09,77015.99,0.0,0.00568,0.0,1.26271]
[1779372422155,47.09,76999.31,0.0,0.0056,0.0,1.248]
[1779372427223,47.09,77014.12,0.0,0.00567,0.0,1.26106]
[1779372432674,47.09,76994.41,0.0,0.00558,0.0,1.2437]
[1779372439288,47.09,76982.91,0.0,0.00553,0.0,1.23367]
[1779372444323,47.09,76994.82,0.0,0.00558,0.0,1.24406]
[1779372449360,47.09,76982.01,0.0,0.00553,0.0,1.23288]
[1779372454395,47.09,76999.59,0.0,0.0056,0.0,1.24737]
[1779372459827,47.09,76990.07,0.0,0.00556,0.0,1.23904]
[1779372465472,47.09,76999.63,0.0,0.0056,0.0,1.2474]
[1779372470507,47.09,77001.08,0.0,0.00561,0.0,1.24868]
[1779372475542,47.09,77006.49,0.0,0.00563,0.0,1.25344]
[1779372480579,47.09,77005.83,0.0,0.00563,0.0,1.25286]
[1779372485612,47.09,77008.45,0.0,0.00564,0.0,1.25516]
[1779372490647,47.09,77010.96,0.0,0.00565,0.0,1.25738]
[1779372495682,47.09,77012.8,0.0,0.00566,0.0,1.25901]
[1779372500719,47.09,77015.52,0.0,0.00567,0.0,1.26142]
[1779372505754,47.09,77011.92,0.0,0.00565,0.0,1.25823]
[1779372510789,47.09,77020.92,0.0,0.00569,0.0,1.26621]
[1779372515824,47.09,77036.58,0.0,0.00576,0.0,1.2793]
[1779372520859,47.09,77032.65,0.0,0.00574,0.0,1.27578]
[1779372525973,47.09,77030.6,0.0,0.00573,0.0,1.27395]
[1779372531936,47.09,77026.33,0.0,0.00571,0.0,1.27014]
[1779372537978,47.09,77015.53,0.0,0.00567,0.0,1.26054]
[1779372543015,47.09,77042.98,0.0,0.00579,0.0,1.28504]
[1779372548050,47.09,77056.86,0.0,0.00585,0.0,1.29758]
[1779372553086,47.09,77057.33,0.0,0.00585,0.0,1.29801]
[1779372558124,47.09,77077.48,0.0,0.00594,0.0,1.3164]
[1779372563159,47.09,77095.02,0.0,0.00603,0.0,1.33258]
[1779372568194,47.09,77089.94,0.0,0.006,0.0,1.32788]
[1779372573230,47.09,77085.13,0.0,0.00598,0.0,1.32252]
[1779372578264,47.09,77098.48,0.0,0.00604,0.0,1.33487]
[1779372583302,47.09,77113.74,0.0,0.00611,0.0,1.34911]
[1779372588337,47.09,77112.4,0.0,0.0061,0.0,1.34785]
[1779372593372,47.09,77111.97,0.0,0.0061,0.0,1.34745]
[1779372598407,47.09,77114.67,0.0,0.00611,0.0,1.34998]
[1779372603444,47.09,77122.84,0.0,0.00615,0.0,1.35765]
[1779372608480,47.09,77116.93,0.0,0.00612,0.0,1.3521]
[1779372613516,47.09,77128.65,0.0,0.00618,0.0,1.36313]
[1779372618549,47.09,77131.95,0.0,0.0062,0.0,1.36626]
[1779372623585,47.09,77132.32,0.0,0.0062,0.0,1.36661]
[1779372625613,47.09,77104.79,0.0,0.00607,0.0,1.34074]
[1779372627316,47.09,77080.67,0.0,0.00596,0.0,1.31842]
[1779372632766,47.09,77061.39,0.0,0.00586,0.0,1.29989]
[1779372637838,47.09,77044.22,0.0,0.00579,0.0,1.28437]
[1779372643750,47.09,77065.35,0.0,0.00588,0.0,1.3035]
[1779372648785,47.09,77047.53,0.0,0.0058,0.0,1.28735]
[1779372653820,47.09,77045.11,0.0,0.00579,0.0,1.28517]
[1779372658856,47.09,77040.96,0.0,0.00577,0.0,1.28144]
[1779372663893,47.09,77053.03,0.0,0.00583,0.0,1.29232]
[1779372668926,47.09,77051.77,0.0,0.00582,0.0,1.29118]
[1779372673961,47.09,77060.0,0.0,0.00586,0.0,1.29863]
[1779372678996,47.09,77057.69,0.0,0.00585,0.0,1.29654]
[1779372684034,47.09,77043.95,0.0,0.00578,0.0,1.28413]
[1779372689068,47.09,77047.28,0.0,0.0058,0.0,1.28713]
[1779372694106,47.09,77048.48,0.0,0.0058,0.0,1.28732]
[1779372699142,47.09,77048.6,0.0,0.0058,0.0,1.28742]
[1779372704177,47.09,77041.07,0.0,0.00577,0.0,1.28065]
[1779372709217,47.09,77020.74,0.0,0.00568,0.0,1.26252]
[1779372714252,47.09,77021.02,0.0,0.00568,0.0,1.26276]
[1779372719287,47.09,77020.11,0.0,0.00567,0.0,1.26196]
[1779372724322,47.09,77030.73,0.0,0.00572,0.0,1.2714]
[1779372729357,47.09,77027.59,0.0,0.00571,0.0,1.2686]
[1779372734392,47.09,77034.39,0.0,0.00574,0.0,1.27467]
[1779372739428,47.09,77043.83,0.0,0.00578,0.0,1.28313]
[1779372744462,47.09,77038.36,0.0,0.00576,0.0,1.27822]
[1779372749499,47.09,77047.27,0.0,0.0058,0.0,1.28622]
[1779372754533,47.09,77048.26,0.0,0.0058,0.0,1.28622]
[1779372759570,47.09,77067.38,0.0,0.00588,0.0,1.30354]
[1779372764605,47.09,77069.21,0.0,0.00589,0.0,1.30521]
[1779372769640,47.09,77077.09,0.0,0.00593,0.0,1.31241]
[1779372774677,47.09,77072.21,0.0,0.0059,0.0,1.30794]
[1779372779713,47.09,77056.92,0.0,0.00584,0.0,1.29404]
[1779372784748,47.09,77044.81,0.0,0.00578,0.0,1.28312]
[1779372786762,47.09,77015.94,0.0,0.00565,0.0,1.25739]
[1779372791797,47.09,77009.59,0.0,0.00562,0.0,1.25178]
[1779372796833,47.09,77000.54,0.0,0.00559,0.0,1.24384]
[1779372801867,47.09,76998.05,0.0,0.00557,0.0,1.24166]
[1779372806904,47.09,77004.36,0.0,0.0056,0.0,1.24719]
[1779372808918,47.09,76976.29,0.0,0.00548,0.0,1.22274]
[1779372813957,47.09,76978.16,0.0,0.00548,0.0,1.2235]
[1779372818992,47.09,76981.48,0.0,0.0055,0.0,1.22637]
[1779372824027,47.09,76990.5,0.0,0.00554,0.0,1.2342]
[1779372829063,47.09,76997.07,0.0,0.00557,0.0,1.23993]
[1779372834250,47.09,76996.94,0.0,0.00557,0.0,1.23981]
[1779372840140,47.09,76993.08,0.0,0.00555,0.0,1.23645]
[1779372845175,47.09,76990.95,0.0,0.00554,0.0,1.23459]
[1779372850210,47.09,76993.34,0.0,0.00555,0.0,1.23667]
[1779372855245,47.09,76990.16,0.0,0.00554,0.0,1.2339]
[1779372860281,47.09,76982.72,0.0,0.0055,0.0,1.22744]
[1779372865319,47.09,76983.4,0.0,0.00551,0.0,1.22803]
[1779372870352,47.09,76987.01,0.0,0.00552,0.0,1.23116]
[1779372875545,47.09,76981.51,0.0,0.0055,0.0,1.22553]
[1779372881430,47.09,76993.68,0.0,0.00555,0.0,1.2361]
[1779372886465,47.09,76993.64,0.0,0.00555,0.0,1.23607]
[1779372891500,47.09,76981.06,0.0,0.00549,0.0,1.22514]
[1779372893552,47.09,77018.82,0.0,0.00566,0.0,1.25817]
[1779372894691,47.09,77046.6,0.0,0.00578,0.0,1.28294]
[1779372896581,47.09,77022.98,0.0,0.00568,0.0,1.26186]
[1779372901622,47.09,77020.29,0.0,0.00566,0.0,1.25947]
[1779372906660,47.09,77004.54,0.0,0.0056,0.0,1.24559]
[1779372911696,47.09,76997.12,0.0,0.00556,0.0,1.2391]
[1779372915724,47.09,76973.11,0.0,0.00546,0.0,1.21828]
[1779372920760,47.09,76977.06,0.0,0.00548,0.0,1.22169]
[1779372925782,47.09,76962.63,0.0,0.00542,0.0,1.20929]
[1779372930956,47.09,76971.34,0.0,0.00545,0.0,1.21676]
[1779372936893,47.09,76958.67,0.0,0.00539,0.0,1.20505]
[1779372941928,47.09,76953.42,0.0,0.00537,0.0,1.20057]
[1779372946969,47.09,76942.22,0.0,0.00533,0.0,1.19108]
[1779372952010,47.09,76935.03,0.0,0.0053,0.0,1.18502]
[1779372957038,47.09,76917.13,0.0,0.00522,0.0,1.17003]
[1779372961470,47.09,76887.11,0.0,0.0051,0.0,1.14526]
[1779372967132,47.09,76893.22,0.0,0.00512,0.0,1.15027]
[1779372972173,47.09,76912.61,0.0,0.0052,0.0,1.16628]
[1779372977209,47.09,76911.4,0.0,0.0052,0.0,1.16527]
[1779372982249,47.09,76915.6,0.0,0.00522,0.0,1.16876]
[1779372986278,47.09,76888.32,0.0,0.0051,0.0,1.14625]
[1779372991312,47.09,76874.92,0.0,0.00505,0.0,1.13451]
[1779372996349,47.09,76854.41,0.0,0.00497,0.0,1.11797]
[1779373001386,47.09,76864.65,0.0,0.00501,0.0,1.12621]
[1779373006421,47.09,76879.04,0.0,0.00506,0.0,1.13786]
[1779373011460,47.09,76889.61,0.0,0.00511,0.0,1.14649]
[1779373016498,47.09,76899.11,0.0,0.00514,0.0,1.15429]
[1779373021538,47.09,76901.36,0.0,0.00515,0.0,1.15614]
[1779373026577,47.09,76913.71,0.0,0.0052,0.0,1.16636]
[1779373031612,47.09,76915.43,0.0,0.00521,0.0,1.16779]
[1779373036661,47.09,76921.65,0.0,0.00524,0.0,1.17297]
[1779373041699,47.09,76926.79,0.0,0.00526,0.0,1.17726]
[1779373046742,47.09,76951.17,0.0,0.00536,0.0,1.19781]
[1779373051777,47.09,76956.97,0.0,0.00538,0.0,1.20189]
[1779373056812,47.09,76964.64,0.0,0.00541,0.0,1.20844]
[1779373061847,47.09,76962.31,0.0,0.0054,0.0,1.20645]
[1779373066882,47.09,76948.55,0.0,0.00534,0.0,1.19474]
[1779373071917,47.09,76922.5,0.0,0.00524,0.0,1.17284]
[1779373076952,47.09,76924.73,0.0,0.00525,0.0,1.1747]
[1779373081987,47.09,76921.23,0.0,0.00523,0.0,1.17178]
[1779373087022,47.09,76912.75,0.0,0.0052,0.0,1.16473]
[1779373092057,47.09,76924.28,0.0,0.00524,0.0,1.17433]
[1779373097094,47.09,76909.08,0.0,0.00518,0.0,1.16169]
[1779373102129,47.09,76908.71,0.0,0.00518,0.0,1.16138]
[1779373107172,47.09,76902.89,0.0,0.00516,0.0,1.15657]
[1779373112207,47.09,76881.35,0.0,0.00507,0.0,1.13811]
[1779373117242,47.09,76870.51,0.0,0.00502,0.0,1.12931]
[1779373122281,47.09,76857.62,0.0,0.00497,0.0,1.11893]
[1779373127313,47.09,76851.8,0.0,0.00495,0.0,1.11427]
[1779373132348,47.09,76854.12,0.0,0.00496,0.0,1.11613]
[1779373135369,47.09,76876.71,0.0,0.00505,0.0,1.13434]
[1779373140404,47.09,76878.7,0.0,0.00506,0.0,1.13595]
[1779373145439,47.09,76876.49,0.0,0.00505,0.0,1.13416]
[1779373150474,47.09,76888.57,0.0,0.0051,0.0,1.14399]
[1779373155509,47.09,76878.67,0.0,0.00506,0.0,1.13593]
[1779373160544,47.09,76856.51,0.0,0.00497,0.0,1.11804]
[1779373165579,47.09,76848.47,0.0,0.00494,0.0,1.11161]
[1779373170614,47.09,76849.46,0.0,0.00494,0.0,1.1124]
[1779373175649,47.09,76858.08,0.0,0.00497,0.0,1.11849]
[1779373180688,47.09,76869.56,0.0,0.00502,0.0,1.12773]
[1779373185723,47.09,76866.38,0.0,0.005,0.0,1.12517]
[1779373190758,47.09,76856.72,0.0,0.00497,0.0,1.1174]
[1779373195793,47.09,76852.99,0.0,0.00495,0.0,1.11442]
[1779373200852,47.09,76828.47,0.0,0.00486,0.0,1.09496]
[1779373202856,47.09,76789.05,0.0,0.00471,0.0,1.06427]
[1779373203467,47.09,76789.05,0.0,0.00471,0.0,1.06427]
[1779373208932,47.09,76789.43,0.0,0.00471,0.0,1.06456]
[1779373213967,47.09,76779.04,0.0,0.00467,0.0,1.05659]
[1779373219002,47.09,76782.93,0.0,0.00468,0.0,1.05957]
[1779373224042,47.09,76779.99,0.0,0.00467,0.0,1.05732]
[1779373228070,47.09,76804.15,0.0,0.00476,0.0,1.07594]
[1779373233108,47.09,76795.48,0.0,0.00473,0.0,1.06844]
[1779373238144,47.09,76806.23,0.0,0.00477,0.0,1.07677]
[1779373243179,47.09,76788.75,0.0,0.0047,0.0,1.06326]
[1779373248214,47.09,76782.84,0.0,0.00468,0.0,1.05872]
[1779373253251,47.09,76777.88,0.0,0.00466,0.0,1.05493]
[1779373258287,47.09,76767.02,0.0,0.00462,0.0,1.04666]
[1779373261740,47.09,76734.07,0.0,0.0045,0.0,1.02192]
[1779373267363,47.09,76732.07,0.0,0.00449,0.0,1.02043]
[1779373272399,47.09,76712.29,0.0,0.00442,0.0,1.00583]
[1779373277708,47.09,76724.97,0.0,0.00447,0.0,1.01517]
[1779373283476,47.09,76730.23,0.0,0.00449,0.0,1.01906]
[1779373288511,47.09,76728.58,0.0,0.00448,0.0,1.01784]
[1779373293546,47.09,76726.53,0.0,0.00447,0.0,1.01557]
[1779373298679,47.09,76748.05,0.0,0.00455,0.0,1.03159]
[1779373303684,47.09,76765.15,0.0,0.00461,0.0,1.04448]
[1779373309671,47.09,76788.47,0.0,0.0047,0.0,1.06227]
[1779373314704,47.09,76796.7,0.0,0.00473,0.0,1.0686]
[1779373319740,47.09,76804.42,0.0,0.00476,0.0,1.07458]
[1779373324774,47.09,76800.49,0.0,0.00474,0.0,1.07153]
[1779373329810,47.09,76824.75,0.0,0.00483,0.0,1.09044]
[1779373334845,47.09,76818.71,0.0,0.00481,0.0,1.08571]
[1779373335070,47.09,76850.12,0.0,0.00493,0.0,1.11052]
[1779373340887,47.09,76837.7,0.0,0.00488,0.0,1.10065]
[1779373345922,47.09,76836.09,0.0,0.00488,0.0,1.09938]
[1779373350958,47.09,76846.24,0.0,0.00492,0.0,1.10743]
[1779373355992,47.09,76842.44,0.0,0.0049,0.0,1.10361]
[1779373361029,47.09,76841.72,0.0,0.0049,0.0,1.10304]
[1779373366068,47.09,76825.97,0.0,0.00484,0.0,1.09061]
[1779373371103,47.09,76828.68,0.0,0.00485,0.0,1.09274]
[1779373376138,47.09,76842.69,0.0,0.0049,0.0,1.10381]
[1779373381173,47.09,76851.81,0.0,0.00494,0.0,1.11106]
[1779373386208,47.09,76848.41,0.0,0.00492,0.0,1.10835]
[1779373391244,47.09,76853.83,0.0,0.00494,0.0,1.11267]
[1779373396279,47.09,76838.85,0.0,0.00489,0.0,1.10076]
[1779373399300,47.09,76863.41,0.0,0.00498,0.0,1.12035]
[1779373404335,47.09,76868.75,0.0,0.005,0.0,1.12464]
[1779373409369,47.09,76858.55,0.0,0.00496,0.0,1.11645]
[1779373414406,47.09,76840.39,0.0,0.00489,0.0,1.10118]
[1779373419443,47.09,76836.87,0.0,0.00487,0.0,1.0984]
[1779373424477,47.09,76844.48,0.0,0.0049,0.0,1.10443]
[1779373429513,47.09,76851.92,0.0,0.00493,0.0,1.11035]
[1779373434548,47.09,76833.6,0.0,0.00486,0.0,1.09582]
[1779373439583,47.09,76834.78,0.0,0.00487,0.0,1.09675]
[1779373444623,47.09,76839.42,0.0,0.00488,0.0,1.10042]
[1779373449658,47.09,76837.85,0.0,0.00488,0.0,1.09918]
[1779373454693,47.09,76853.09,0.0,0.00494,0.0,1.11128]
[1779373459728,47.09,76866.53,0.0,0.00499,0.0,1.12205]
[1779373464777,47.09,76878.82,0.0,0.00504,0.0,1.13197]
[1779373469807,47.09,76884.65,0.0,0.00506,0.0,1.1367]
[1779373474842,47.09,76874.67,0.0,0.00502,0.0,1.1278]
[1779373479878,47.09,76862.17,0.0,0.00497,0.0,1.11774]
[1779373484913,47.09,76863.22,0.0,0.00497,0.0,1.11858]
[1779373489948,47.09,76874.65,0.0,0.00502,0.0,1.12778]
[1779373494983,47.09,76863.37,0.0,0.00497,0.0,1.1187]
[1779373500035,47.09,76860.91,0.0,0.00496,0.0,1.11673]
[1779373505064,47.09,76871.93,0.0,0.00501,0.0,1.12558]
[1779373510100,47.09,76859.71,0.0,0.00496,0.0,1.11577]
[1779373515137,47.09,76863.63,0.0,0.00497,0.0,1.11891]
[1779373520172,47.09,76859.57,0.0,0.00496,0.0,1.11565]
[1779373525208,47.09,76862.27,0.0,0.00497,0.0,1.11782]
[1779373530243,47.09,76860.77,0.0,0.00496,0.0,1.11661]
[1779373535278,47.09,76858.17,0.0,0.00495,0.0,1.11373]
[1779373540312,47.09,76861.54,0.0,0.00496,0.0,1.11642]
[1779373545348,47.09,76865.12,0.0,0.00498,0.0,1.11929]
[1779373550383,47.09,76871.89,0.0,0.005,0.0,1.12474]
[1779373555418,47.09,76880.76,0.0,0.00504,0.0,1.13191]
[1779373560453,47.09,76895.89,0.0,0.0051,0.0,1.14423]
[1779373565459,47.09,76901.17,0.0,0.00512,0.0,1.14855]
[1779373570525,47.09,76889.0,0.0,0.00507,0.0,1.1386]
[1779373575598,47.09,76881.59,0.0,0.00504,0.0,1.13258]
[1779373581122,47.09,76881.3,0.0,0.00504,0.0,1.13235]
[1779373586658,47.09,76883.82,0.0,0.00505,0.0,1.13439]
[1779373591693,47.09,76890.5,0.0,0.00507,0.0,1.13901]
[1779373596728,47.09,76876.27,0.0,0.00502,0.0,1.12746]
[1779373601763,47.09,76863.68,0.0,0.00497,0.0,1.11733]
[1779373606798,47.09,76868.76,0.0,0.00499,0.0,1.12141]
[1779373611833,47.09,76867.44,0.0,0.00498,0.0,1.12035]
[1779373616872,47.09,76870.18,0.0,0.00499,0.0,1.12255]
[1779373621908,47.09,76876.78,0.0,0.00502,0.0,1.12787]
[1779373627950,47.09,76892.3,0.0,0.00508,0.0,1.14047]
[1779373632348,47.09,76919.38,0.0,0.00519,0.0,1.16274]
[1779373638020,47.09,76904.8,0.0,0.00513,0.0,1.15071]
[1779373643063,47.09,76905.38,0.0,0.00513,0.0,1.15118]
[1779373648098,47.09,76905.7,0.0,0.00514,0.0,1.15145]
[1779373653133,47.09,76922.36,0.0,0.0052,0.0,1.16438]
[1779373658168,47.09,76921.3,0.0,0.0052,0.0,1.1635]
[1779373663203,47.09,76947.44,0.0,0.0053,0.0,1.18534]
[1779373668238,47.09,76955.32,0.0,0.00534,0.0,1.192]
[1779373673273,47.09,76968.2,0.0,0.00539,0.0,1.20294]
[1779373678310,47.09,76974.58,0.0,0.00542,0.0,1.20839]
[1779373683345,47.09,76966.96,0.0,0.00538,0.0,1.20188]
[1779373688380,47.09,76975.43,0.0,0.00542,0.0,1.20912]
[1779373693415,47.09,76955.0,0.0,0.00533,0.0,1.19173]
[1779373698449,47.09,76953.22,0.0,0.00533,0.0,1.19022]
[1779373703487,47.09,76951.89,0.0,0.00532,0.0,1.1891]
[1779373708522,47.09,76953.24,0.0,0.00533,0.0,1.19024]
[1779373713559,47.09,76949.78,0.0,0.00531,0.0,1.18647]
[1779373718594,47.09,76951.18,0.0,0.00531,0.0,1.18765]
[1779373723630,47.09,76928.23,0.0,0.00522,0.0,1.16842]
[1779373728665,47.09,76935.42,0.0,0.00525,0.0,1.17442]
[1779373733707,47.09,76947.57,0.0,0.0053,0.0,1.18461]
[1779373738743,47.09,76959.86,0.0,0.00535,0.0,1.195]
[1779373743777,47.09,76957.02,0.0,0.00534,0.0,1.19259]
[1779373748812,47.09,76954.56,0.0,0.00533,0.0,1.19051]
[1779373753847,47.09,76963.35,0.0,0.00537,0.0,1.19796]
[1779373758883,47.09,76962.56,0.0,0.00536,0.0,1.19729]
[1779373763925,47.09,76972.8,0.0,0.00541,0.0,1.20601]
[1779373768960,47.09,76972.31,0.0,0.0054,0.0,1.20559]
[1779373773996,47.09,76974.29,0.0,0.00541,0.0,1.20643]
[1779373779033,47.09,76977.09,0.0,0.00542,0.0,1.20883]
[1779373784067,47.09,76987.87,0.0,0.00547,0.0,1.21809]
[1779373789102,47.09,76988.08,0.0,0.00547,0.0,1.21827]
[1779373794139,47.09,76986.97,0.0,0.00546,0.0,1.21731]
[1779373799174,47.09,76976.82,0.0,0.00542,0.0,1.20859]
[1779373804210,47.09,76996.34,0.0,0.0055,0.0,1.2254]
[1779373809245,47.09,77003.64,0.0,0.00553,0.0,1.23174]
[1779373814280,47.09,77017.97,0.0,0.0056,0.0,1.24426]
[1779373819315,47.09,77041.33,0.0,0.0057,0.0,1.26489]
[1779373822342,47.09,77070.78,0.0,0.00583,0.0,1.2913]
[1779373827564,47.09,77086.01,0.0,0.0059,0.0,1.30514]
[1779373833420,47.09,77095.32,0.0,0.00594,0.0,1.31275]
[1779373836441,47.09,77070.01,0.0,0.00582,0.0,1.2897]
[1779373841476,47.09,77070.0,0.0,0.00582,0.0,1.2897]
[1779373846513,47.09,77068.52,0.0,0.00582,0.0,1.28836]
[1779373851648,47.09,77069.87,0.0,0.00582,0.0,1.28958]
[1779373860612,47.09,77036.86,0.0,0.00567,0.0,1.26003]
[1779373865656,47.09,77054.91,0.0,0.00576,0.0,1.27612]
[1779373870694,47.09,77060.62,0.0,0.00578,0.0,1.28124]
[1779373875729,47.09,77061.71,0.0,0.00579,0.0,1.28222]
[1779373880765,47.09,77049.74,0.0,0.00573,0.0,1.27149]
[1779373885801,47.09,77032.77,0.0,0.00566,0.0,1.25641]
[1779373890837,47.09,77050.24,0.0,0.00573,0.0,1.27194]
[1779373895872,47.09,77040.66,0.0,0.00569,0.0,1.26252]
[1779373900916,47.09,77038.05,0.0,0.00568,0.0,1.2602]
[1779373905951,47.09,77048.78,0.0,0.00572,0.0,1.26975]
[1779373910992,47.09,77053.23,0.0,0.00574,0.0,1.27372]
[1779373916027,47.09,77056.34,0.0,0.00576,0.0,1.27651]
[1779373921073,47.09,77045.61,0.0,0.00571,0.0,1.26692]
[1779373926102,47.09,77050.62,0.0,0.00573,0.0,1.27139]
[1779373931135,47.09,77051.31,0.0,0.00574,0.0,1.27201]
[1779373936170,47.09,77056.83,0.0,0.00576,0.0,1.27695]
[1779373941205,47.09,77056.49,0.0,0.00576,0.0,1.27664]
[1779373946240,47.09,77059.67,0.0,0.00577,0.0,1.27949]
[1779373951275,47.09,77051.27,0.0,0.00573,0.0,1.27108]
[1779373956310,47.09,77048.09,0.0,0.00572,0.0,1.26824]
[1779373961345,47.09,77050.77,0.0,0.00573,0.0,1.27063]
[1779373966380,47.09,77053.32,0.0,0.00574,0.0,1.27291]
[1779373971415,47.09,77061.41,0.0,0.00578,0.0,1.28016]
[1779373976450,47.09,77050.22,0.0,0.00573,0.0,1.27014]
[1779373981485,47.09,77056.7,0.0,0.00576,0.0,1.27594]
[1779373986600,47.09,77053.19,0.0,0.00574,0.0,1.2728]
[1779373992562,47.09,77041.28,0.0,0.00569,0.0,1.26219]
[1779373997597,47.09,77049.39,0.0,0.00572,0.0,1.2694]
[1779374002632,47.09,77044.71,0.0,0.0057,0.0,1.26523]
[1779374007667,47.09,77041.93,0.0,0.00569,0.0,1.26276]
[1779374012706,47.09,77028.42,0.0,0.00563,0.0,1.24993]
[1779374017741,47.09,77022.68,0.0,0.0056,0.0,1.24489]
[1779374022777,47.09,77036.62,0.0,0.00566,0.0,1.25717]
[1779374027812,47.09,77028.23,0.0,0.00563,0.0,1.24976]
[1779374032847,47.09,77026.63,0.0,0.00562,0.0,1.24836]
[1779374037882,47.09,77018.52,0.0,0.00558,0.0,1.24124]
[1779374042917,47.09,77009.7,0.0,0.00554,0.0,1.23354]
[1779374047952,47.09,77010.4,0.0,0.00555,0.0,1.23415]
[1779374052987,47.09,76995.96,0.0,0.00549,0.0,1.22161]
[1779374058029,47.09,76977.98,0.0,0.00541,0.0,1.20616]
[1779374063066,47.09,76988.7,0.0,0.00545,0.0,1.21536]
[1779374068099,47.09,76988.31,0.0,0.00545,0.0,1.21502]
[1779374074141,47.09,76987.23,0.0,0.00544,0.0,1.21323]
[1779374079176,47.09,76985.27,0.0,0.00544,0.0,1.21155]
[1779374082197,47.09,77010.66,0.0,0.00555,0.0,1.2335]
[1779374087232,47.09,77008.9,0.0,0.00554,0.0,1.23197]
[1779374092268,47.09,77009.33,0.0,0.00554,0.0,1.23234]
[1779374097303,47.09,77022.88,0.0,0.0056,0.0,1.24418]
[1779374103241,47.09,77015.09,0.0,0.00556,0.0,1.23737]
[1779374112414,47.09,77030.53,0.0,0.00563,0.0,1.25091]
[1779374117449,47.09,77029.84,0.0,0.00563,0.0,1.2503]
[1779374122484,47.09,77042.01,0.0,0.00568,0.0,1.26106]
[1779374127519,47.09,77054.03,0.0,0.00574,0.0,1.27177]
[1779374132553,47.09,77041.05,0.0,0.00567,0.0,1.25933]
[1779374137589,47.09,77045.14,0.0,0.00569,0.0,1.26296]
[1779374142624,47.09,77056.33,0.0,0.00574,0.0,1.27293]
[1779374147659,47.09,77047.32,0.0,0.0057,0.0,1.2649]
[1779374152694,47.09,77046.86,0.0,0.0057,0.0,1.26449]
[1779374157729,47.09,77050.19,0.0,0.00571,0.0,1.26745]
[1779374162764,47.09,77054.14,0.0,0.00573,0.0,1.27097]
[1779374167799,47.09,77057.67,0.0,0.00575,0.0,1.27413]
[1779374172834,47.09,77066.37,0.0,0.00579,0.0,1.28194]
[1779374177870,47.09,77066.17,0.0,0.00579,0.0,1.28176]
[1779374182905,47.09,77067.74,0.0,0.00579,0.0,1.28317]
[1779374187940,47.09,77071.3,0.0,0.00581,0.0,1.28638]
[1779374192974,47.09,77072.03,0.0,0.00581,0.0,1.28614]
[1779374198010,47.09,77079.72,0.0,0.00584,0.0,1.29309]
[1779374203045,47.09,77077.22,0.0,0.00583,0.0,1.29083]
[1779374208080,47.09,77066.46,0.0,0.00578,0.0,1.28112]
[1779374213115,47.09,77067.98,0.0,0.00579,0.0,1.28249]
[1779374218150,47.09,77068.6,0.0,0.00579,0.0,1.28305]
[1779374225203,47.09,77069.07,0.0,0.00579,0.0,1.28347]
[1779374227216,47.09,77092.09,0.0,0.0059,0.0,1.30434]
[1779374232379,47.09,77107.0,0.0,0.00597,0.0,1.31801]
[1779374238762,47.09,77094.7,0.0,0.00591,0.0,1.30672]
[1779374245351,47.09,77086.9,0.0,0.00588,0.0,1.29961]
[1779374250461,47.09,77096.28,0.0,0.00592,0.0,1.30817]
[1779374255499,47.09,77107.49,0.0,0.00597,0.0,1.31754]
[1779374260534,47.09,77101.51,0.0,0.00594,0.0,1.31205]
[1779374265570,47.09,77109.13,0.0,0.00597,0.0,1.31905]
[1779374270605,47.09,77117.12,0.0,0.00601,0.0,1.32643]
[1779374275640,47.09,77117.22,0.0,0.00601,0.0,1.32652]
[1779374280676,47.09,77113.85,0.0,0.006,0.0,1.32341]
[1779374285710,47.09,77112.6,0.0,0.00599,0.0,1.32225]
[1779374290745,47.09,77089.43,0.0,0.00588,0.0,1.30101]
[1779374295780,47.09,77085.33,0.0,0.00586,0.0,1.29728]
[1779374300815,47.09,77083.36,0.0,0.00586,0.0,1.29549]
[1779374305850,47.09,77081.79,0.0,0.00585,0.0,1.29406]
[1779374310885,47.09,77060.9,0.0,0.00575,0.0,1.27524]
[1779374315921,47.09,77065.9,0.0,0.00577,0.0,1.27883]
[1779374320962,47.09,77069.55,0.0,0.00579,0.0,1.28211]
[1779374325996,47.09,77066.7,0.0,0.00578,0.0,1.27955]
[1779374331034,47.09,77067.59,0.0,0.00578,0.0,1.28035]
[1779374336069,47.09,77071.66,0.0,0.0058,0.0,1.28401]
[1779374341104,47.09,77073.61,0.0,0.00581,0.0,1.28577]
[1779374346139,47.09,77067.78,0.0,0.00578,0.0,1.28052]
[1779374351175,47.09,77070.73,0.0,0.00579,0.0,1.28317]
[1779374356210,47.09,77065.62,0.0,0.00577,0.0,1.27858]
[1779374362253,47.09,77069.36,0.0,0.00579,0.0,1.28194]
[1779374367286,47.09,77069.94,0.0,0.00579,0.0,1.28246]
[1779374372322,47.09,77069.33,0.0,0.00578,0.0,1.28102]
[1779374377357,47.09,77059.72,0.0,0.00574,0.0,1.2724]
[1779374382392,47.09,77045.6,0.0,0.00568,0.0,1.25982]
[1779374387427,47.09,77039.7,0.0,0.00565,0.0,1.2546]
[1779374392462,47.09,77042.28,0.0,0.00566,0.0,1.25688]
[1779374397498,47.09,77047.74,0.0,0.00569,0.0,1.26172]
[1779374402533,47.09,77050.27,0.0,0.0057,0.0,1.26397]
[1779374405554,47.09,77027.03,0.0,0.0056,0.0,1.24344]
[1779374410590,47.09,77004.51,0.0,0.0055,0.0,1.22382]
[1779374416285,47.09,76992.86,0.0,0.00545,0.0,1.21377]
[1779374422167,47.09,77001.17,0.0,0.00549,0.0,1.22093]
[1779374427718,47.09,77006.7,0.0,0.00551,0.0,1.22572]
[1779374432753,47.09,76996.09,0.0,0.00546,0.0,1.21569]
[1779374437788,47.09,76994.21,0.0,0.00545,0.0,1.21407]
[1779374442823,47.09,76993.76,0.0,0.00545,0.0,1.21368]
[1779374447858,47.09,76972.36,0.0,0.00536,0.0,1.1954]
[1779374449872,47.09,76942.47,0.0,0.00523,0.0,1.17024]
[1779374454908,47.09,76927.15,0.0,0.00517,0.0,1.15753]
[1779374459943,47.09,76922.64,0.0,0.00515,0.0,1.1538]
[1779374464985,47.09,76915.05,0.0,0.00512,0.0,1.14756]
[1779374470023,47.09,76924.88,0.0,0.00516,0.0,1.15565]
[1779374475058,47.09,76927.79,0.0,0.00517,0.0,1.15805]
[1779374480093,47.09,76915.01,0.0,0.00512,0.0,1.14753]
[1779374485128,47.09,76908.37,0.0,0.0051,0.0,1.14209]
[1779374490163,47.09,76930.97,0.0,0.00519,0.0,1.16069]
[1779374495198,47.09,76936.03,0.0,0.0052,0.0,1.16405]
[1779374500233,47.09,76924.59,0.0,0.00516,0.0,1.15458]
[1779374505268,47.09,76924.32,0.0,0.00516,0.0,1.15436]
[1779374510303,47.09,76932.73,0.0,0.00519,0.0,1.16131]
[1779374515338,47.09,76926.66,0.0,0.00517,0.0,1.15629]
[1779374520373,47.09,76931.97,0.0,0.00519,0.0,1.16068]
[1779374525409,47.09,76937.51,0.0,0.00521,0.0,1.16528]
[1779374530445,47.09,76927.09,0.0,0.00517,0.0,1.15664]
[1779374535482,47.09,76910.08,0.0,0.0051,0.0,1.14267]
[1779374540517,47.09,76905.29,0.0,0.00508,0.0,1.13875]
[1779374545552,47.09,76896.55,0.0,0.00505,0.0,1.13165]
[1779374550587,47.09,76892.79,0.0,0.00503,0.0,1.1286]
[1779374555622,47.09,76892.05,0.0,0.00502,0.0,1.12719]
[1779374560657,47.09,76896.08,0.0,0.00504,0.0,1.13045]
[1779374565692,47.09,76908.23,0.0,0.00509,0.0,1.14033]
[1779374570728,47.09,76919.18,0.0,0.00513,0.0,1.1493]
[1779374575763,47.09,76927.44,0.0,0.00517,0.0,1.1561]
[1779374580798,47.09,76927.85,0.0,0.00517,0.0,1.15644]
[1779374585837,47.09,76940.09,0.0,0.00522,0.0,1.16659]
[1779374590872,47.09,76938.02,0.0,0.00521,0.0,1.16487]
[1779374595907,47.09,76939.86,0.0,0.00522,0.0,1.1664]
[1779374600943,47.09,76935.13,0.0,0.0052,0.0,1.16247]
[1779374603964,47.09,76911.74,0.0,0.0051,0.0,1.1432]
[1779374608999,47.09,76912.22,0.0,0.0051,0.0,1.14359]
[1779374614035,47.09,76917.65,0.0,0.00512,0.0,1.14722]
[1779374619070,47.09,76909.49,0.0,0.00509,0.0,1.14054]
[1779374624105,47.09,76907.8,0.0,0.00508,0.0,1.13916]
[1779374629147,47.09,76911.72,0.0,0.0051,0.0,1.14236]
[1779374634182,47.09,76904.95,0.0,0.00507,0.0,1.13684]
[1779374639217,47.09,76902.65,0.0,0.00506,0.0,1.13496]
[1779374644253,47.09,76894.35,0.0,0.00503,0.0,1.12823]
[1779374649288,47.09,76898.72,0.0,0.00505,0.0,1.13177]
[1779374654323,47.09,76895.22,0.0,0.00503,0.0,1.12894]
[1779374659358,47.09,76889.58,0.0,0.00501,0.0,1.12438]
[1779374664395,47.09,76887.66,0.0,0.005,0.0,1.12283]
[1779374669431,47.09,76888.9,0.0,0.00501,0.0,1.12383]
[1779374674469,47.09,76878.58,0.0,0.00496,0.0,1.11472]
[1779374679504,47.09,76880.11,0.0,0.00497,0.0,1.11595]
[1779374684553,47.09,76883.25,0.0,0.00498,0.0,1.11847]
[1779374689592,47.09,76896.94,0.0,0.00504,0.0,1.12951]
[1779374694626,47.09,76915.0,0.0,0.00511,0.0,1.14422]
[1779374699662,47.09,76914.24,0.0,0.00511,0.0,1.1436]
[1779374704697,47.09,76915.54,0.0,0.00511,0.0,1.14466]
[1779374709732,47.09,76913.3,0.0,0.0051,0.0,1.14283]
[1779374714767,47.09,76916.06,0.0,0.00511,0.0,1.14509]
[1779374719802,47.09,76916.19,0.0,0.00511,0.0,1.14519]
[1779374724837,47.09,76916.65,0.0,0.00511,0.0,1.14557]
[1779374729872,47.09,76918.31,0.0,0.00512,0.0,1.14693]
[1779374734907,47.09,76935.52,0.0,0.00519,0.0,1.16029]
[1779374739941,47.09,76948.74,0.0,0.00524,0.0,1.17128]
[1779374742975,47.09,76920.16,0.0,0.00513,0.0,1.14762]
[1779374748012,47.09,76908.53,0.0,0.00508,0.0,1.13811]
[1779374753050,47.09,76902.06,0.0,0.00505,0.0,1.13285]
[1779374758085,47.09,76899.81,0.0,0.00504,0.0,1.13102]
[1779374763120,47.09,76907.61,0.0,0.00507,0.0,1.13736]
[1779374768155,47.09,76921.91,0.0,0.00513,0.0,1.14906]
[1779374773190,47.09,76912.14,0.0,0.00509,0.0,1.14106]
[1779374778226,47.09,76908.67,0.0,0.00508,0.0,1.13822]
[1779374783261,47.09,76909.03,0.0,0.00508,0.0,1.13852]
[1779374788296,47.09,76915.69,0.0,0.00511,0.0,1.14396]
[1779374793331,47.09,76916.52,0.0,0.00511,0.0,1.14381]
[1779374798370,47.09,76904.1,0.0,0.00506,0.0,1.13368]
[1779374803404,47.09,76893.4,0.0,0.00501,0.0,1.12502]
[1779374808440,47.09,76902.46,0.0,0.00505,0.0,1.13235]
[1779374813475,47.09,76902.11,0.0,0.00505,0.0,1.13207]
[1779374818510,47.09,76901.4,0.0,0.00505,0.0,1.13149]
[1779374823546,47.09,76903.52,0.0,0.00506,0.0,1.13321]
[1779374828585,47.09,76913.83,0.0,0.0051,0.0,1.14161]
[1779374833619,47.09,76918.32,0.0,0.00511,0.0,1.14529]
[1779374838655,47.09,76905.6,0.0,0.00506,0.0,1.1349]
[1779374843690,47.09,76906.8,0.0,0.00507,0.0,1.13588]
[1779374848725,47.09,76914.13,0.0,0.0051,0.0,1.14186]
[1779374853760,47.09,76919.53,0.0,0.00512,0.0,1.14545]
[1779374858796,47.09,76923.74,0.0,0.00513,0.0,1.14891]
[1779374863834,47.09,76920.51,0.0,0.00512,0.0,1.14626]
[1779374868869,47.09,76906.2,0.0,0.00506,0.0,1.13457]
[1779374872901,47.09,76883.28,0.0,0.00497,0.0,1.11606]
[1779374878022,47.09,76869.18,0.0,0.00492,0.0,1.1048]
[1779374888010,47.09,76877.37,0.0,0.00495,0.0,1.11133]
[1779374893044,47.09,76880.12,0.0,0.00496,0.0,1.11353]
[1779374898080,47.09,76882.74,0.0,0.00497,0.0,1.11563]
[1779374903115,47.09,76883.27,0.0,0.00497,0.0,1.11605]
[1779374908151,47.09,76882.45,0.0,0.00497,0.0,1.1154]
[1779374913185,47.09,76884.87,0.0,0.00497,0.0,1.11653]
[1779374918220,47.09,76883.84,0.0,0.00497,0.0,1.1157]
[1779374923256,47.09,76861.36,0.0,0.00488,0.0,1.0978]
[1779374928982,47.09,76846.94,0.0,0.00483,0.0,1.08644]
[1779374935013,47.09,76842.31,0.0,0.00481,0.0,1.08281]
[1779374940376,47.09,76845.19,0.0,0.00482,0.0,1.08507]
[1779374945410,47.09,76825.79,0.0,0.00475,0.0,1.06996]
[1779374948442,47.09,76851.43,0.0,0.00484,0.0,1.08996]
[1779374953477,47.09,76860.17,0.0,0.00488,0.0,1.09686]
[1779374958512,47.09,76868.91,0.0,0.00491,0.0,1.10378]
[1779374963548,47.09,76877.15,0.0,0.00494,0.0,1.11035]
[1779374968960,47.09,76881.88,0.0,0.00496,0.0,1.11413]
[1779374974625,47.09,76877.3,0.0,0.00494,0.0,1.10966]
[1779374979660,47.09,76875.44,0.0,0.00493,0.0,1.10818]
[1779374984695,47.09,76880.87,0.0,0.00495,0.0,1.11251]
[1779374989730,47.09,76881.36,0.0,0.00496,0.0,1.11291]
[1779374994765,47.09,76884.96,0.0,0.00497,0.0,1.11579]
[1779374999801,47.09,76880.18,0.0,0.00495,0.0,1.11196]
[1779375004837,47.09,76874.08,0.0,0.00493,0.0,1.10709]
[1779375006918,47.09,76847.63,0.0,0.00483,0.0,1.08619]
[1779375012294,47.09,76841.58,0.0,0.0048,0.0,1.08145]
[1779375017330,47.09,76844.28,0.0,0.00481,0.0,1.08356]
[1779375022970,47.09,76830.92,0.0,0.00476,0.0,1.07315]
[1779375028016,47.09,76841.37,0.0,0.0048,0.0,1.08129]
[1779375032043,47.09,76865.86,0.0,0.00489,0.0,1.09976]
[1779375037078,47.09,76862.9,0.0,0.00488,0.0,1.09741]
[1779375042113,47.09,76865.67,0.0,0.00489,0.0,1.09961]
[1779375047148,47.09,76861.25,0.0,0.00487,0.0,1.09611]
[1779375052183,47.09,76862.44,0.0,0.00488,0.0,1.09705]
[1779375057218,47.09,76851.07,0.0,0.00484,0.0,1.08809]
[1779375062271,47.09,76844.98,0.0,0.00481,0.0,1.08332]
[1779375067304,47.09,76828.68,0.0,0.00475,0.0,1.07063]
[1779375072339,47.09,76830.25,0.0,0.00476,0.0,1.07184]
[1779375077374,47.09,76813.68,0.0,0.00469,0.0,1.05906]
[1779375082409,47.09,76828.38,0.0,0.00475,0.0,1.07039]
[1779375087445,47.09,76859.39,0.0,0.00487,0.0,1.09464]
[1779375092480,47.09,76862.99,0.0,0.00488,0.0,1.09669]
[1779375096510,47.09,76886.83,0.0,0.00497,0.0,1.11567]
[1779375101547,47.09,76898.57,0.0,0.00502,0.0,1.12512]
[1779375106582,47.09,76887.13,0.0,0.00497,0.0,1.11591]
[1779375111617,47.09,76892.09,0.0,0.00499,0.0,1.11989]
[1779375116652,47.09,76894.18,0.0,0.005,0.0,1.12158]
[1779375121689,47.09,76896.08,0.0,0.00501,0.0,1.12311]
[1779375126725,47.09,76888.98,0.0,0.00498,0.0,1.11739]
[1779375131761,47.09,76891.18,0.0,0.00499,0.0,1.11916]
[1779375136796,47.09,76891.3,0.0,0.00499,0.0,1.11926]
[1779375141831,47.09,76885.87,0.0,0.00497,0.0,1.1149]
[1779375146866,47.09,76897.61,0.0,0.00501,0.0,1.12434]
[1779375151901,47.09,76886.5,0.0,0.00497,0.0,1.11459]
[1779375156936,47.09,76886.93,0.0,0.00497,0.0,1.11494]
[1779375161971,47.09,76891.96,0.0,0.00499,0.0,1.11898]
[1779375167006,47.09,76887.74,0.0,0.00497,0.0,1.11559]
[1779375172041,47.09,76887.12,0.0,0.00497,0.0,1.11509]
[1779375177076,47.09,76887.17,0.0,0.00497,0.0,1.11513]
[1779375182111,47.09,76903.29,0.0,0.00503,0.0,1.12812]
[1779375187146,47.09,76914.48,0.0,0.00508,0.0,1.13721]
[1779375192181,47.09,76922.45,0.0,0.00511,0.0,1.14372]
[1779375197216,47.09,76920.37,0.0,0.0051,0.0,1.14202]
[1779375202252,47.09,76919.02,0.0,0.0051,0.0,1.14091]
[1779375207294,47.09,76925.25,0.0,0.00512,0.0,1.14601]
[1779375212324,47.09,76927.19,0.0,0.00513,0.0,1.14678]
[1779375217359,47.09,76919.91,0.0,0.0051,0.0,1.14082]
[1779375222394,47.09,76899.54,0.0,0.00501,0.0,1.12427]
[1779375227429,47.09,76901.8,0.0,0.00502,0.0,1.1261]
[1779375232465,47.09,76903.3,0.0,0.00503,0.0,1.12731]
[1779375237500,47.09,76907.16,0.0,0.00504,0.0,1.13044]
[1779375242535,47.09,76906.55,0.0,0.00504,0.0,1.12994]
[1779375247570,47.09,76906.53,0.0,0.00504,0.0,1.12993]
[1779375252605,47.09,76904.8,0.0,0.00504,0.0,1.12852]
[1779375255634,47.09,76927.31,0.0,0.00513,0.0,1.14688]
[1779375260674,47.09,76937.2,0.0,0.00517,0.0,1.15502]
[1779375265708,47.09,76926.96,0.0,0.00512,0.0,1.14659]
[1779375270743,47.09,76920.03,0.0,0.0051,0.0,1.14091]
[1779375275778,47.09,76922.2,0.0,0.0051,0.0,1.14186]
[1779375280812,47.09,76921.04,0.0,0.0051,0.0,1.14092]
[1779375285848,47.09,76923.88,0.0,0.00511,0.0,1.14324]
[1779375290883,47.09,76923.17,0.0,0.00511,0.0,1.14266]
[1779375295918,47.09,76919.17,0.0,0.00509,0.0,1.13939]
[1779375300954,47.09,76913.15,0.0,0.00506,0.0,1.13448]
[1779375305989,47.09,76920.08,0.0,0.00509,0.0,1.14013]
[1779375311025,47.09,76918.88,0.0,0.00509,0.0,1.13915]
[1779375316060,47.09,76914.56,0.0,0.00507,0.0,1.13563]
[1779375321095,47.09,76911.61,0.0,0.00506,0.0,1.13323]
[1779375326131,47.09,76909.39,0.0,0.00505,0.0,1.13143]
[1779375331165,47.09,76903.55,0.0,0.00502,0.0,1.12588]
[1779375336200,47.09,76915.27,0.0,0.00507,0.0,1.13539]
[1779375341235,47.09,76912.85,0.0,0.00506,0.0,1.13342]
[1779375346270,47.09,76908.42,0.0,0.00504,0.0,1.12982]
[1779375351305,47.09,76898.09,0.0,0.005,0.0,1.12147]
[1779375356340,47.09,76910.39,0.0,0.00505,0.0,1.13142]
[1779375361376,47.09,76911.98,0.0,0.00506,0.0,1.13271]
[1779375366411,47.09,76914.52,0.0,0.00507,0.0,1.13478]
[1779375371446,47.09,76917.66,0.0,0.00508,0.0,1.13733]
[1779375376481,47.09,76917.72,0.0,0.00508,0.0,1.13738]
[1779375381518,47.09,76919.35,0.0,0.00509,0.0,1.13871]
[1779375387561,47.09,76918.78,0.0,0.00508,0.0,1.13825]
[1779375392596,47.09,76917.32,0.0,0.00507,0.0,1.13623]
[1779375397637,47.09,76912.52,0.0,0.00506,0.0,1.13233]
[1779375402672,47.09,76898.14,0.0,0.005,0.0,1.1207]
[1779375407707,47.09,76912.14,0.0,0.00505,0.0,1.13202]
[1779375412742,47.09,76905.43,0.0,0.00503,0.0,1.12658]
[1779375417780,47.09,76905.99,0.0,0.00503,0.0,1.12703]
[1779375422815,47.09,76897.76,0.0,0.005,0.0,1.12039]
[1779375427851,47.09,76889.24,0.0,0.00496,0.0,1.11355]
[1779375432886,47.09,76892.07,0.0,0.00497,0.0,1.11582]
[1779375437921,47.09,76898.45,0.0,0.005,0.0,1.12095]
[1779375442956,47.09,76909.64,0.0,0.00504,0.0,1.12999]
[1779375447994,47.09,76909.73,0.0,0.00504,0.0,1.13006]
[1779375453029,47.09,76905.1,0.0,0.00502,0.0,1.1255]
[1779375458064,47.09,76911.42,0.0,0.00505,0.0,1.13062]
[1779375463099,47.09,76911.8,0.0,0.00505,0.0,1.13092]
[1779375468134,47.09,76908.51,0.0,0.00504,0.0,1.12826]
[1779375473169,47.09,76909.18,0.0,0.00504,0.0,1.1288]
[1779375478204,47.09,76910.08,0.0,0.00504,0.0,1.12953]
[1779375481225,47.09,76882.38,0.0,0.00493,0.0,1.10726]
[1779375486260,47.09,76888.57,0.0,0.00496,0.0,1.1122]
[1779375491296,47.09,76895.73,0.0,0.00498,0.0,1.11795]
[1779375496331,47.09,76896.91,0.0,0.00499,0.0,1.1189]
[1779375501366,47.09,76895.75,0.0,0.00499,0.0,1.11796]
[1779375506401,47.09,76899.67,0.0,0.005,0.0,1.12112]
[1779375511436,47.09,76905.2,0.0,0.00502,0.0,1.12476]
[1779375516471,47.09,76906.71,0.0,0.00502,0.0,1.12598]
[1779375521506,47.09,76908.02,0.0,0.00503,0.0,1.12704]
[1779375526541,47.09,76912.1,0.0,0.00505,0.0,1.13035]
[1779375531576,47.09,76917.03,0.0,0.00507,0.0,1.13435]
[1779375536611,47.09,76928.11,0.0,0.00511,0.0,1.1434]
[1779375538628,47.09,76951.26,0.0,0.0052,0.0,1.16249]
[1779375543660,47.09,76956.24,0.0,0.00523,0.0,1.16663]
[1779375548695,47.09,76958.15,0.0,0.00523,0.0,1.16822]
[1779375553732,47.09,76960.97,0.0,0.00524,0.0,1.17058]
[1779375558766,47.09,76949.48,0.0,0.0052,0.0,1.16101]
[1779375563806,47.09,76946.79,0.0,0.00519,0.0,1.15878]
[1779375568843,47.09,76937.87,0.0,0.00515,0.0,1.15142]
[1779375573879,47.09,76923.56,0.0,0.00509,0.0,1.13885]
[1779375578914,47.09,76922.62,0.0,0.00508,0.0,1.13809]
[1779375583949,47.09,76922.29,0.0,0.00508,0.0,1.13782]
[1779375588984,47.09,76916.09,0.0,0.00506,0.0,1.13277]
[1779375594019,47.09,76905.78,0.0,0.00502,0.0,1.12442]
[1779375599054,47.09,76905.86,0.0,0.00502,0.0,1.12448]
[1779375604093,47.09,76918.48,0.0,0.00507,0.0,1.13471]
[1779375609128,47.09,76905.16,0.0,0.00502,0.0,1.12391]
[1779375614163,47.09,76903.89,0.0,0.00501,0.0,1.12289]
[1779375619198,47.09,76909.52,0.0,0.00503,0.0,1.12744]
[1779375624234,47.09,76911.22,0.0,0.00504,0.0,1.12882]
[1779375629270,47.09,76915.79,0.0,0.00506,0.0,1.13253]
[1779375634304,47.09,76906.21,0.0,0.00502,0.0,1.12395]
[1779375638340,47.09,76933.28,0.0,0.00512,0.0,1.14598]
[1779375643688,47.09,76916.66,0.0,0.00506,0.0,1.13241]
[1779375649150,47.09,76920.55,0.0,0.00507,0.0,1.13558]
[1779375654492,47.09,76919.1,0.0,0.00507,0.0,1.1344]
[1779375660503,47.09,76899.28,0.0,0.00499,0.0,1.11836]
[1779375665541,47.09,76898.45,0.0,0.00499,0.0,1.1177]
[1779375670576,47.09,76907.09,0.0,0.00502,0.0,1.12466]
[1779375675611,47.09,76908.15,0.0,0.00502,0.0,1.12551]
[1779375680646,47.09,76919.37,0.0,0.00507,0.0,1.13462]
[1779375685681,47.09,76914.76,0.0,0.00505,0.0,1.13087]
[1779375690716,47.09,76913.41,0.0,0.00504,0.0,1.12977]
[1779375695751,47.09,76910.65,0.0,0.00503,0.0,1.12672]
[1779375700786,47.09,76912.53,0.0,0.00504,0.0,1.12824]
[1779375705821,47.09,76924.04,0.0,0.00508,0.0,1.1376]
[1779375710856,47.09,76923.15,0.0,0.00508,0.0,1.13687]
[1779375715891,47.09,76919.41,0.0,0.00506,0.0,1.13383]
[1779375720927,47.09,76931.99,0.0,0.00512,0.0,1.1441]
[1779375725961,47.09,76938.48,0.0,0.00514,0.0,1.14943]
[1779375730996,47.09,76939.75,0.0,0.00515,0.0,1.15047]
[1779375736031,47.09,76934.86,0.0,0.00513,0.0,1.14645]
[1779375741072,47.09,76939.6,0.0,0.00515,0.0,1.15035]
[1779375746106,47.09,76939.1,0.0,0.00514,0.0,1.14994]
[1779375751142,47.09,76950.65,0.0,0.00519,0.0,1.15864]
[1779375756182,47.09,76959.02,0.0,0.00522,0.0,1.16559]
[1779375761220,47.09,76964.27,0.0,0.00524,0.0,1.16997]
[1779375766255,47.09,76978.63,0.0,0.0053,0.0,1.18202]
[1779375771290,47.09,76966.91,0.0,0.00525,0.0,1.17218]
[1779375776325,47.09,76976.14,0.0,0.00529,0.0,1.17992]
[1779375781360,47.09,76979.01,0.0,0.0053,0.0,1.18234]
[1779375786396,47.09,76976.44,0.0,0.00529,0.0,1.18017]
[1779375791432,47.09,76972.18,0.0,0.00528,0.0,1.17659]
[1779375796467,47.09,76973.3,0.0,0.00528,0.0,1.17753]
[1779375801885,47.09,76970.87,0.0,0.00527,0.0,1.17549]
[1779375803150,47.09,76947.33,0.0,0.00517,0.0,1.1559]
[1779375809673,47.09,76938.35,0.0,0.00514,0.0,1.14849]
[1779375816209,47.09,76920.58,0.0,0.00506,0.0,1.13314]
[1779375823669,47.09,76913.2,0.0,0.00503,0.0,1.12715]
[1779375828709,47.09,76922.05,0.0,0.00507,0.0,1.13433]
[1779375833744,47.09,76911.5,0.0,0.00503,0.0,1.12577]
[1779375838779,47.09,76910.13,0.0,0.00502,0.0,1.12466]
[1779375843815,47.09,76913.01,0.0,0.00503,0.0,1.12699]
[1779375848850,47.09,76933.01,0.0,0.00511,0.0,1.14328]
[1779375853885,47.09,76932.98,0.0,0.00511,0.0,1.14326]
[1779375858920,47.09,76932.98,0.0,0.00511,0.0,1.14326]
[1779375863955,47.09,76923.41,0.0,0.00507,0.0,1.13544]
[1779375868990,47.09,76943.53,0.0,0.00516,0.0,1.15193]
[1779375869396,47.09,76943.53,0.0,0.00516,0.0,1.15193]
[1779375869997,47.09,76953.01,0.0,0.00519,0.0,1.15976]
[1779375875039,47.09,76962.92,0.0,0.00523,0.0,1.16716]
[1779375878695,47.09,76974.18,0.0,0.00528,0.0,1.17658]
[1779375879067,47.09,76974.06,0.0,0.00528,0.0,1.17648]
[1779375884102,47.09,76975.45,0.0,0.00528,0.0,1.17765]
[1779375889137,47.09,76968.85,0.0,0.00526,0.0,1.17212]
[1779375893352,47.09,76963.29,0.0,0.00523,0.0,1.16747]
[1779375899207,47.09,76985.07,0.0,0.00532,0.0,1.18575]
[1779375900920,47.09,76986.62,0.0,0.00533,0.0,1.18706]
[1779375910284,47.09,76982.26,0.0,0.00531,0.0,1.18338]
[1779375915319,47.09,76971.17,0.0,0.00526,0.0,1.17406]
[1779375920354,47.09,76959.37,0.0,0.00522,0.0,1.16421]
[1779375921241,47.09,76959.37,0.0,0.00522,0.0,1.16421]
[1779375926396,47.09,76971.96,0.0,0.00527,0.0,1.17472]
[1779375931431,47.09,76973.1,0.0,0.00527,0.0,1.17483]
[1779375934858,47.09,76964.36,0.0,0.00523,0.0,1.16753]
[1779375935835,47.09,76961.41,0.0,0.00522,0.0,1.16507]
[1779375935872,47.09,76957.28,0.0,0.0052,0.0,1.16163]
[1779375941506,47.09,76945.64,0.0,0.00516,0.0,1.152]
[1779375946592,47.09,76939.09,0.0,0.00513,0.0,1.14661]
[1779375951639,47.09,76943.75,0.0,0.00515,0.0,1.15045]
[1779375956674,47.09,76940.11,0.0,0.00513,0.0,1.14745]
[1779375961709,47.09,76931.54,0.0,0.0051,0.0,1.14043]
[1779375966746,47.09,76944.32,0.0,0.00515,0.0,1.15091]
[1779375971781,47.09,76945.72,0.0,0.00516,0.0,1.15207]
[1779375976816,47.09,76945.28,0.0,0.00515,0.0,1.15171]
[1779375981853,47.09,76945.15,0.0,0.00515,0.0,1.1516]
[1779375986889,47.09,76949.97,0.0,0.00517,0.0,1.15558]
[1779375989885,47.09,76953.61,0.0,0.00519,0.0,1.15859]
[1779375989910,47.09,76931.05,0.0,0.0051,0.0,1.14002]
[1779375991000,47.09,76931.05,0.0,0.0051,0.0,1.14002]
[1779375991312,47.09,76931.05,0.0,0.0051,0.0,1.14002]
[1779375993007,47.09,76935.09,0.0,0.00511,0.0,1.1425]
[1779375998986,47.09,76950.51,0.0,0.00517,0.0,1.15519]
[1779376004021,47.09,76946.32,0.0,0.00516,0.0,1.15173]
[1779376009063,47.09,76926.06,0.0,0.00507,0.0,1.13513]
[1779376009653,47.09,76926.06,0.0,0.00507,0.0,1.13513]
[1779376010998,47.09,76905.52,0.0,0.00499,0.0,1.1185]
[1779376012135,47.09,76897.74,0.0,0.00496,0.0,1.11226]
[1779376013917,47.09,76878.66,0.0,0.00489,0.0,1.09707]
[1779376019133,47.09,76865.32,0.0,0.00483,0.0,1.08655]
[1779376024168,47.09,76867.67,0.0,0.00484,0.0,1.0884]
[1779376029203,47.09,76859.41,0.0,0.00481,0.0,1.08192]
[1779376034238,47.09,76851.17,0.0,0.00478,0.0,1.07549]
[1779376039273,47.09,76847.24,0.0,0.00477,0.0,1.07243]
[1779376044308,47.09,76852.56,0.0,0.00479,0.0,1.07657]
[1779376049343,47.09,76835.16,0.0,0.00472,0.0,1.06308]
[1779376054380,47.09,76853.0,0.0,0.00478,0.0,1.07612]
[1779376059421,47.09,76858.55,0.0,0.00481,0.0,1.08045]
[1779376064452,47.09,76859.72,0.0,0.00481,0.0,1.08137]
[1779376069488,47.09,76867.05,0.0,0.00484,0.0,1.08711]
[1779376074523,47.09,76867.38,0.0,0.00484,0.0,1.08737]
[1779376079560,47.09,76871.68,0.0,0.00486,0.0,1.09075]
[1779376084595,47.09,76859.6,0.0,0.00481,0.0,1.08127]
[1779376089630,47.09,76863.69,0.0,0.00483,0.0,1.08447]
[1779376094665,47.09,76870.15,0.0,0.00485,0.0,1.08955]
[1779376099702,47.09,76857.16,0.0,0.0048,0.0,1.07936]
[1779376104738,47.09,76854.59,0.0,0.00479,0.0,1.07736]
[1779376109774,47.09,76851.65,0.0,0.00478,0.0,1.07507]
[1779376114809,47.09,76857.46,0.0,0.0048,0.0,1.07881]
[1779376119844,47.09,76860.6,0.0,0.00481,0.0,1.08126]
[1779376124879,47.09,76851.14,0.0,0.00477,0.0,1.07388]
[1779376126024,47.09,76851.14,0.0,0.00477,0.0,1.07388]
[1779376127175,47.09,76831.22,0.0,0.0047,0.0,1.05848]
[1779376127607,47.09,76828.33,0.0,0.00469,0.0,1.05627]
[1779376129174,47.09,76828.02,0.0,0.00469,0.0,1.05603]
[1779376130059,47.09,76826.08,0.0,0.00468,0.0,1.05454]
[1779376132197,47.09,76830.64,0.0,0.0047,0.0,1.05804]
[1779376137975,47.09,76828.39,0.0,0.00469,0.0,1.05631]
[1779376143010,47.09,76831.46,0.0,0.0047,0.0,1.05867]
[1779376148045,47.09,76836.34,0.0,0.00472,0.0,1.06242]
[1779376153080,47.09,76833.12,0.0,0.00471,0.0,1.05995]
[1779376158115,47.09,76837.02,0.0,0.00472,0.0,1.06295]
[1779376163150,47.09,76838.77,0.0,0.00473,0.0,1.0643]
[1779376168185,47.09,76844.41,0.0,0.00475,0.0,1.06866]
[1779376173220,47.09,76850.12,0.0,0.00477,0.0,1.0723]
[1779376176863,47.09,76858.4,0.0,0.0048,0.0,1.07875]
[1779376178325,47.09,76876.82,0.0,0.00487,0.0,1.09321]
[1779376184304,47.09,76885.96,0.0,0.0049,0.0,1.10044]
[1779376189339,47.09,76888.72,0.0,0.00492,0.0,1.10264]
[1779376190965,47.09,76891.1,0.0,0.00492,0.0,1.10453]
[1779376191371,47.09,76891.1,0.0,0.00492,0.0,1.10453]
[1779376199413,47.09,76896.62,0.0,0.00495,0.0,1.10893]
[1779376204448,47.09,76884.1,0.0,0.0049,0.0,1.09897]
[1779376207099,47.09,76874.97,0.0,0.00486,0.0,1.09175]
[1779376208367,47.09,76893.62,0.0,0.00493,0.0,1.10654]
[1779376211244,47.09,76894.6,0.0,0.00494,0.0,1.10732]
[1779376212379,47.09,76893.63,0.0,0.00493,0.0,1.10655]
[1779376217539,47.09,76891.82,0.0,0.00493,0.0,1.1051]
[1779376222574,47.09,76891.32,0.0,0.00493,0.0,1.1047]
[1779376227609,47.09,76887.38,0.0,0.00491,0.0,1.10157]
[1779376232644,47.09,76893.41,0.0,0.00493,0.0,1.10556]
[1779376237679,47.09,76901.78,0.0,0.00496,0.0,1.11225]
[1779376242714,47.09,76903.85,0.0,0.00497,0.0,1.11391]
[1779376247749,47.09,76892.2,0.0,0.00493,0.0,1.1046]
[1779376249764,47.09,76916.7,0.0,0.00502,0.0,1.12425]
[1779376252785,47.09,76940.87,0.0,0.00512,0.0,1.14393]
[1779376257820,47.09,76935.38,0.0,0.0051,0.0,1.13944]
[1779376262855,47.09,76929.9,0.0,0.00507,0.0,1.13497]
[1779376267893,47.09,76925.57,0.0,0.00506,0.0,1.13144]
[1779376272928,47.09,76920.04,0.0,0.00504,0.0,1.12696]
[1779376277963,47.09,76911.06,0.0,0.005,0.0,1.1197]
[1779376282998,47.09,76903.12,0.0,0.00497,0.0,1.11332]
[1779376288033,47.09,76901.9,0.0,0.00496,0.0,1.11235]
[1779376292848,47.09,76904.24,0.0,0.00497,0.0,1.11341]
[1779376298105,47.09,76916.53,0.0,0.00502,0.0,1.1233]
[1779376298686,47.09,76916.53,0.0,0.00502,0.0,1.1233]
[1779376304147,47.09,76916.89,0.0,0.00502,0.0,1.12359]
[1779376306604,47.09,76916.93,0.0,0.00502,0.0,1.12362]
[1779376312203,47.09,76922.79,0.0,0.00504,0.0,1.12837]
[1779376317240,47.09,76930.83,0.0,0.00507,0.0,1.1349]
[1779376322276,47.09,76928.01,0.0,0.00506,0.0,1.1326]
[1779376326041,47.09,76938.11,0.0,0.0051,0.0,1.14084]
[1779376328150,47.09,76950.03,0.0,0.00515,0.0,1.15063]
[1779376333362,47.09,76935.14,0.0,0.00509,0.0,1.13842]
[1779376338397,47.09,76932.64,0.0,0.00508,0.0,1.13637]
[1779376343432,47.09,76947.6,0.0,0.00514,0.0,1.14863]
[1779376348467,47.09,76949.27,0.0,0.00515,0.0,1.15]
[1779376353502,47.09,76943.6,0.0,0.00512,0.0,1.14451]
[1779376358537,47.09,76949.93,0.0,0.00515,0.0,1.14972]
[1779376363572,47.09,76947.31,0.0,0.00514,0.0,1.14756]
[1779376368607,47.09,76945.04,0.0,0.00513,0.0,1.1457]
[1779376373642,47.09,76945.51,0.0,0.00513,0.0,1.14608]
[1779376378677,47.09,76951.53,0.0,0.00515,0.0,1.15104]
[1779376383714,47.09,76964.21,0.0,0.00521,0.0,1.16153]
[1779376388749,47.09,76968.07,0.0,0.00522,0.0,1.16474]
[1779376393784,47.09,76951.06,0.0,0.00515,0.0,1.15065]
[1779376398820,47.09,76958.51,0.0,0.00518,0.0,1.1568]
[1779376403855,47.09,76954.01,0.0,0.00517,0.0,1.15308]
[1779376409902,47.09,76964.25,0.0,0.00521,0.0,1.16156]
[1779376414938,47.09,76982.95,0.0,0.00528,0.0,1.17634]
[1779376419973,47.09,76986.26,0.0,0.00529,0.0,1.17912]
[1779376423521,47.09,76991.87,0.0,0.00532,0.0,1.18384]
[1779376423569,47.09,77027.86,0.0,0.00547,0.0,1.21455]
[1779376426454,47.09,77027.4,0.0,0.00547,0.0,1.21415]
[1779376426879,47.09,77020.5,0.0,0.00544,0.0,1.20821]
[1779376428142,47.09,77075.89,0.0,0.00568,0.0,1.25655]
[1779376432126,47.09,77106.08,0.0,0.00581,0.0,1.28356]
[1779376432953,47.09,77106.08,0.0,0.00581,0.0,1.28356]
[1779376433287,47.09,77106.08,0.0,0.00581,0.0,1.28356]
[1779376433832,47.09,77106.08,0.0,0.00581,0.0,1.28356]
[1779376434141,47.09,77114.42,0.0,0.00585,0.0,1.29111]
[1779376438184,47.09,77137.0,0.0,0.00596,0.0,1.31173]
[1779376442681,47.09,77150.52,0.0,0.00602,0.0,1.32421]
[1779376442683,47.09,77150.52,0.0,0.00602,0.0,1.32421]
[1779376442696,47.09,77135.05,0.0,0.00595,0.0,1.30994]
[1779376443820,47.09,77135.05,0.0,0.00595,0.0,1.30994]
[1779376444849,47.09,77127.86,0.0,0.00591,0.0,1.30335]
[1779376445937,47.09,77122.56,0.0,0.00589,0.0,1.29851]
[1779376449796,47.09,77112.87,0.0,0.00585,0.0,1.28971]
[1779376450953,47.09,77096.51,0.0,0.00577,0.0,1.27495]
[1779376451629,47.09,77096.51,0.0,0.00577,0.0,1.27495]
[1779376452978,47.09,77086.0,0.0,0.00572,0.0,1.26554]
[1779376455562,47.09,77086.23,0.0,0.00573,0.0,1.26575]
[1779376455603,47.09,77081.54,0.0,0.0057,0.0,1.26157]
[1779376461383,47.09,77087.79,0.0,0.00573,0.0,1.26714]
[1779376466428,47.09,77086.53,0.0,0.00573,0.0,1.26602]
[1779376471464,47.09,77076.51,0.0,0.00568,0.0,1.25621]
[1779376476500,47.09,77094.43,0.0,0.00576,0.0,1.27219]
[1779376481535,47.09,77097.82,0.0,0.00577,0.0,1.27523]
[1779376486573,47.09,77083.61,0.0,0.00571,0.0,1.26252]
[1779376491608,47.09,77083.7,0.0,0.00571,0.0,1.2626]
[1779376496644,47.09,77078.79,0.0,0.00569,0.0,1.25824]
[1779376501679,47.09,77076.7,0.0,0.00568,0.0,1.25638]
[1779376504700,47.09,77099.07,0.0,0.00578,0.0,1.27635]
[1779376509736,47.09,77110.08,0.0,0.00583,0.0,1.28628]
[1779376514866,47.09,77104.21,0.0,0.0058,0.0,1.28098]
[1779376519912,47.09,77086.38,0.0,0.00572,0.0,1.26499]
[1779376525914,47.09,77079.57,0.0,0.00569,0.0,1.25893]
[1779376530965,47.09,77068.46,0.0,0.00564,0.0,1.24909]
[1779376536000,47.09,77050.73,0.0,0.00556,0.0,1.23265]
[1779376541036,47.09,77055.36,0.0,0.00558,0.0,1.23669]
[1779376544942,47.09,77096.37,0.0,0.00576,0.0,1.27303]
[1779376550120,47.09,77098.57,0.0,0.00577,0.0,1.275]
[1779376555156,47.09,77099.42,0.0,0.00578,0.0,1.27577]
[1779376560194,47.09,77090.09,0.0,0.00574,0.0,1.26741]
[1779376565226,47.09,77108.91,0.0,0.00582,0.0,1.28432]
[1779376570261,47.09,77100.35,0.0,0.00578,0.0,1.2766]
[1779376575296,47.09,77096.05,0.0,0.00576,0.0,1.27274]
[1779376580331,47.09,77086.53,0.0,0.00572,0.0,1.26423]
[1779376585366,47.09,77081.78,0.0,0.0057,0.0,1.26]
[1779376590400,47.09,77089.44,0.0,0.00573,0.0,1.26683]
[1779376595436,47.09,77084.52,0.0,0.00571,0.0,1.26155]
[1779376600471,47.09,77082.17,0.0,0.0057,0.0,1.25946]
[1779376605508,47.09,77090.77,0.0,0.00573,0.0,1.26712]
[1779376610543,47.09,77092.49,0.0,0.00574,0.0,1.26866]
[1779376615579,47.09,77103.71,0.0,0.00579,0.0,1.27873]
[1779376620614,47.09,77104.39,0.0,0.0058,0.0,1.27934]
[1779376625652,47.09,77115.54,0.0,0.00585,0.0,1.28941]
[1779376630688,47.09,77126.96,0.0,0.0059,0.0,1.2998]
[1779376635723,47.09,77138.91,0.0,0.00595,0.0,1.31074]
[1779376640758,47.09,77153.33,0.0,0.00602,0.0,1.32404]
[1779376645818,47.09,77155.82,0.0,0.00603,0.0,1.32635]
[1779376650832,47.09,77149.13,0.0,0.006,0.0,1.32015]
[1779376655873,47.09,77163.49,0.0,0.00606,0.0,1.33255]
[1779376660908,47.09,77147.1,0.0,0.00599,0.0,1.31736]
[1779376665944,47.09,77141.38,0.0,0.00596,0.0,1.31209]
[1779376670980,47.09,77134.63,0.0,0.00593,0.0,1.30589]
[1779376676021,47.09,77132.27,0.0,0.00592,0.0,1.30373]
[1779376681060,47.09,77134.16,0.0,0.00593,0.0,1.30546]
[1779376686098,47.09,77128.53,0.0,0.0059,0.0,1.30032]
[1779376691134,47.09,77100.2,0.0,0.00577,0.0,1.27467]
[1779376696169,47.09,77101.68,0.0,0.00578,0.0,1.276]
[1779376696206,47.09,77101.68,0.0,0.00578,0.0,1.276]
[1779376702212,47.09,77100.31,0.0,0.00577,0.0,1.27477]
[1779376707247,47.09,77093.26,0.0,0.00574,0.0,1.26845]
[1779376712282,47.09,77086.23,0.0,0.00571,0.0,1.26129]
[1779376718127,47.09,77094.18,0.0,0.00574,0.0,1.26838]
[1779376723359,47.09,77102.87,0.0,0.00578,0.0,1.27617]
[1779376728394,47.09,77102.27,0.0,0.00578,0.0,1.27563]
[1779376733429,47.09,77103.05,0.0,0.00578,0.0,1.27633]
[1779376738464,47.09,77111.57,0.0,0.00582,0.0,1.28401]
[1779376743500,47.09,77113.47,0.0,0.00583,0.0,1.28573]
[1779376748536,47.09,77117.9,0.0,0.00585,0.0,1.28974]
[1779376753571,47.09,77119.04,0.0,0.00585,0.0,1.29077]
[1779376758606,47.09,77129.54,0.0,0.0059,0.0,1.30033]
[1779376763641,47.09,77125.78,0.0,0.00588,0.0,1.2969]
[1779376768676,47.09,77131.81,0.0,0.00591,0.0,1.3024]
[1779376774221,47.09,77134.39,0.0,0.00592,0.0,1.30385]
[1779376783787,47.09,77159.27,0.0,0.00604,0.0,1.32678]
[1779376788822,47.09,77148.23,0.0,0.00598,0.0,1.31656]
[1779376793858,47.09,77146.9,0.0,0.00598,0.0,1.31534]
[1779376798893,47.09,77145.53,0.0,0.00597,0.0,1.31407]
[1779376803931,47.09,77152.09,0.0,0.006,0.0,1.32013]
[1779376808966,47.09,77141.41,0.0,0.00595,0.0,1.31028]
[1779376814001,47.09,77130.92,0.0,0.0059,0.0,1.30068]
[1779376819037,47.09,77132.02,0.0,0.00591,0.0,1.30168]
[1779376824072,47.09,77154.79,0.0,0.00601,0.0,1.32262]
[1779376829107,47.09,77146.73,0.0,0.00598,0.0,1.31518]
[1779376834143,47.09,77152.95,0.0,0.006,0.0,1.32]
[1779376839178,47.09,77154.97,0.0,0.00601,0.0,1.32187]
[1779376844216,47.09,77154.47,0.0,0.00601,0.0,1.3214]
[1779376849251,47.09,77153.74,0.0,0.00601,0.0,1.32073]
[1779376854287,47.09,77162.9,0.0,0.00605,0.0,1.32922]
[1779376859323,47.09,77160.12,0.0,0.00604,0.0,1.32664]
[1779376864358,47.09,77163.51,0.0,0.00605,0.0,1.32979]
[1779376869421,47.09,77162.83,0.0,0.00605,0.0,1.32916]
[1779376874456,47.09,77165.26,0.0,0.00606,0.0,1.33142]
[1779376879496,47.09,77172.58,0.0,0.00609,0.0,1.33825]
[1779376884532,47.09,77183.19,0.0,0.00614,0.0,1.3482]
[1779376889687,47.09,77194.41,0.0,0.0062,0.0,1.35879]
[1779376895626,47.09,77191.5,0.0,0.00618,0.0,1.35509]
[1779376900661,47.09,77177.81,0.0,0.00611,0.0,1.34221]
[1779376905696,47.09,77181.89,0.0,0.00613,0.0,1.34604]
[1779376910732,47.09,77178.39,0.0,0.00612,0.0,1.34276]
[1779376915767,47.09,77178.82,0.0,0.00612,0.0,1.34316]
[1779376920802,47.09,77183.74,0.0,0.00614,0.0,1.34778]
[1779376925837,47.09,77182.45,0.0,0.00614,0.0,1.34657]
[1779376930872,47.09,77186.79,0.0,0.00616,0.0,1.35065]
[1779376935907,47.09,77180.12,0.0,0.00613,0.0,1.34438]
[1779376940942,47.09,77186.92,0.0,0.00616,0.0,1.35077]
[1779376945978,47.09,77180.7,0.0,0.00613,0.0,1.34492]
[1779376951031,47.09,77186.0,0.0,0.00615,0.0,1.34897]
[1779376956066,47.09,77187.16,0.0,0.00615,0.0,1.35006]
[1779376960096,47.09,77209.89,0.0,0.00626,0.0,1.37161]
[1779376965132,47.09,77212.4,0.0,0.00628,0.0,1.37401]
[1779376970166,47.09,77215.13,0.0,0.00629,0.0,1.37662]
[1779376975201,47.09,77221.11,0.0,0.00632,0.0,1.38236]
[1779376980235,47.09,77222.05,0.0,0.00632,0.0,1.38326]
[1779376985271,47.09,77222.03,0.0,0.00632,0.0,1.38324]
[1779376990306,47.09,77220.59,0.0,0.00632,0.0,1.38186]
[1779376995343,47.09,77224.1,0.0,0.00633,0.0,1.38523]
[1779377000390,47.09,77232.9,0.0,0.00638,0.0,1.39372]
[1779377005425,47.09,77237.04,0.0,0.0064,0.0,1.39773]
[1779377010460,47.09,77243.14,0.0,0.00643,0.0,1.40365]
[1779377015495,47.09,77236.41,0.0,0.00639,0.0,1.39615]
[1779377020530,47.09,77240.04,0.0,0.00641,0.0,1.39967]
[1779377025565,47.09,77242.07,0.0,0.00642,0.0,1.40165]
[1779377030600,47.09,77235.3,0.0,0.00638,0.0,1.39508]
[1779377035637,47.09,77216.96,0.0,0.00629,0.0,1.37742]
[1779377040677,47.09,77210.52,0.0,0.00626,0.0,1.37127]
[1779377045732,47.09,77210.33,0.0,0.00626,0.0,1.37108]
[1779377050756,47.09,77193.42,0.0,0.00618,0.0,1.35503]
[1779377055792,47.09,77182.33,0.0,0.00613,0.0,1.34458]
[1779377060829,47.09,77174.12,0.0,0.00609,0.0,1.33689]
[1779377065864,47.09,77187.41,0.0,0.00615,0.0,1.34936]
[1779377070898,47.09,77171.69,0.0,0.00608,0.0,1.33463]
[1779377075934,47.09,77178.92,0.0,0.00611,0.0,1.34045]
[1779377080969,47.09,77176.49,0.0,0.0061,0.0,1.33818]
[1779377086004,47.09,77173.99,0.0,0.00608,0.0,1.33584]
[1779377091039,47.09,77173.08,0.0,0.00608,0.0,1.33499]
[1779377096074,47.09,77172.24,0.0,0.00608,0.0,1.33421]
[1779377101114,47.09,77167.62,0.0,0.00605,0.0,1.3299]
[1779377106144,47.09,77162.75,0.0,0.00603,0.0,1.32538]
[1779377106716,47.09,77162.75,0.0,0.00603,0.0,1.32538]
[1779377112186,47.09,77168.53,0.0,0.00606,0.0,1.33075]
[1779377118228,47.09,77171.98,0.0,0.00607,0.0,1.33397]
[1779377123262,47.09,77171.78,0.0,0.00607,0.0,1.33378]
[1779377128298,47.09,77173.16,0.0,0.00608,0.0,1.33507]
[1779377133334,47.09,77174.3,0.0,0.00608,0.0,1.3352]
[1779377138369,47.09,77173.67,0.0,0.00608,0.0,1.33461]
[1779377143404,47.09,77166.21,0.0,0.00604,0.0,1.32767]
[1779377148440,47.09,77173.06,0.0,0.00608,0.0,1.33404]
[1779377153475,47.09,77173.03,0.0,0.00608,0.0,1.33402]
[1779377158770,47.09,77173.15,0.0,0.00608,0.0,1.33413]
[1779377164554,47.09,77180.69,0.0,0.00611,0.0,1.34118]
[1779377169589,47.09,77167.06,0.0,0.00605,0.0,1.32846]
[1779377174625,47.09,77172.24,0.0,0.00607,0.0,1.33328]
[1779377179660,47.09,77171.81,0.0,0.00607,0.0,1.33288]
[1779377184695,47.09,77173.48,0.0,0.00608,0.0,1.33444]
[1779377189730,47.09,77167.34,0.0,0.00605,0.0,1.32872]
[1779377194765,47.09,77171.13,0.0,0.00606,0.0,1.33132]
[1779377199800,47.09,77159.47,0.0,0.00601,0.0,1.32049]
[1779377199816,47.09,77159.47,0.0,0.00601,0.0,1.32049]
[1779377205848,47.09,77155.17,0.0,0.00599,0.0,1.31652]
[1779377211824,47.09,77161.99,0.0,0.00602,0.0,1.32283]
[1779377216925,47.09,77162.18,0.0,0.00602,0.0,1.323]
[1779377221962,47.09,77167.24,0.0,0.00604,0.0,1.3277]
[1779377226998,47.09,77184.98,0.0,0.00613,0.0,1.34427]
[1779377232037,47.09,77177.54,0.0,0.00609,0.0,1.3373]
[1779377237072,47.09,77176.78,0.0,0.00609,0.0,1.33659]
[1779377242107,47.09,77179.48,0.0,0.0061,0.0,1.33911]
[1779377247142,47.09,77175.86,0.0,0.00608,0.0,1.33573]
[1779377252177,47.09,77175.36,0.0,0.00608,0.0,1.33433]
[1779377257212,47.09,77178.13,0.0,0.00609,0.0,1.33692]
[1779377262248,47.09,77171.98,0.0,0.00606,0.0,1.33118]
[1779377262874,47.09,77171.98,0.0,0.00606,0.0,1.33118]
[1779377268290,47.09,77173.24,0.0,0.00607,0.0,1.33235]
[1779377273325,47.09,77171.48,0.0,0.00606,0.0,1.33071]
[1779377278392,47.09,77172.03,0.0,0.00606,0.0,1.33123]
[1779377283413,47.09,77173.59,0.0,0.00607,0.0,1.33268]
[1779377288450,47.09,77173.15,0.0,0.00607,0.0,1.33227]
[1779377293485,47.09,77170.48,0.0,0.00605,0.0,1.32978]
[1779377298525,47.09,77180.05,0.0,0.0061,0.0,1.33871]
[1779377303560,47.09,77187.03,0.0,0.00613,0.0,1.34526]
[1779377303918,47.09,77187.03,0.0,0.00613,0.0,1.34526]
[1779377309602,47.09,77186.68,0.0,0.00613,0.0,1.34493]
[1779377314638,47.09,77186.99,0.0,0.00613,0.0,1.34428]
[1779377314929,47.09,77186.99,0.0,0.00613,0.0,1.34428]
[1779377320896,47.09,77186.93,0.0,0.00613,0.0,1.34423]
[1779377330751,47.09,77177.88,0.0,0.00609,0.0,1.33575]
[1779377335786,47.09,77182.95,0.0,0.00611,0.0,1.34049]
[1779377340956,47.09,77204.63,0.0,0.00621,0.0,1.36093]
[1779377346863,47.09,77215.01,0.0,0.00626,0.0,1.37081]
[1779377351966,47.09,77214.15,0.0,0.00626,0.0,1.36999]
[1779377357940,47.09,77214.25,0.0,0.00626,0.0,1.37008]
[1779377362988,47.09,77217.26,0.0,0.00627,0.0,1.37296]
[1779377368013,47.09,77219.0,0.0,0.00628,0.0,1.37462]
[1779377373046,47.09,77229.75,0.0,0.00633,0.0,1.38398]
[1779377373989,47.09,77229.75,0.0,0.00633,0.0,1.38398]
[1779377379088,47.09,77232.89,0.0,0.00635,0.0,1.387]
[1779377384122,47.09,77221.01,0.0,0.00629,0.0,1.37559]
[1779377385012,47.09,77221.01,0.0,0.00629,0.0,1.37559]
[1779377390168,47.09,77204.8,0.0,0.00621,0.0,1.36015]
[1779377395202,47.09,77202.23,0.0,0.0062,0.0,1.35771]
[1779377400237,47.09,77197.75,0.0,0.00618,0.0,1.35348]
[1779377405272,47.09,77199.99,0.0,0.00619,0.0,1.35559]
[1779377410307,47.09,77198.33,0.0,0.00618,0.0,1.35403]
[1779377416355,47.09,77200.29,0.0,0.00619,0.0,1.35588]
[1779377421391,47.09,77200.75,0.0,0.00619,0.0,1.35631]
[1779377426429,47.09,77212.18,0.0,0.00624,0.0,1.36716]
[1779377431464,47.09,77210.51,0.0,0.00623,0.0,1.36463]
[1779377436500,47.09,77207.65,0.0,0.00622,0.0,1.36191]
[1779377441535,47.09,77207.99,0.0,0.00622,0.0,1.36223]
[1779377446570,47.09,77202.18,0.0,0.00619,0.0,1.35672]
[1779377451605,47.09,77202.28,0.0,0.00619,0.0,1.35682]
[1779377456643,47.09,77197.2,0.0,0.00617,0.0,1.35202]
[1779377461678,47.09,77195.44,0.0,0.00616,0.0,1.35036]
[1779377466715,47.09,77169.24,0.0,0.00604,0.0,1.32585]
[1779377471752,47.09,77171.09,0.0,0.00605,0.0,1.32757]
[1779377476787,47.09,77178.22,0.0,0.00608,0.0,1.33421]
[1779377481822,47.09,77177.27,0.0,0.00607,0.0,1.33332]
[1779377486864,47.09,77175.15,0.0,0.00606,0.0,1.33134]
[1779377491899,47.09,77162.49,0.0,0.006,0.0,1.31867]
[1779377496935,47.09,77147.29,0.0,0.00593,0.0,1.30468]
[1779377501970,47.09,77154.14,0.0,0.00596,0.0,1.31097]
[1779377507005,47.09,77155.52,0.0,0.00597,0.0,1.31224]
[1779377512040,47.09,77153.57,0.0,0.00596,0.0,1.31045]
[1779377517075,47.09,77153.51,0.0,0.00596,0.0,1.31039]
[1779377522115,47.09,77153.57,0.0,0.00596,0.0,1.31045]
[1779377527149,47.09,77153.03,0.0,0.00596,0.0,1.30995]
[1779377532353,47.09,77151.61,0.0,0.00595,0.0,1.30865]
[1779377537506,47.09,77147.08,0.0,0.00593,0.0,1.30449]
[1779377543269,47.09,77150.59,0.0,0.00595,0.0,1.30771]
[1779377548304,47.09,77154.81,0.0,0.00597,0.0,1.31159]
[1779377553339,47.09,77173.41,0.0,0.00605,0.0,1.32787]
[1779377558374,47.09,77178.67,0.0,0.00607,0.0,1.33277]
[1779377563409,47.09,77175.94,0.0,0.00606,0.0,1.33022]
[1779377568444,47.09,77174.68,0.0,0.00605,0.0,1.32905]
[1779377573479,47.09,77173.87,0.0,0.00605,0.0,1.3283]
[1779377578514,47.09,77172.57,0.0,0.00604,0.0,1.32709]
[1779377583549,47.09,77155.85,0.0,0.00597,0.0,1.31163]
[1779377588584,47.09,77157.27,0.0,0.00597,0.0,1.31293]
[1779377593619,47.09,77140.25,0.0,0.00589,0.0,1.29733]
[1779377598655,47.09,77149.48,0.0,0.00594,0.0,1.30577]
[1779377603691,47.09,77146.28,0.0,0.00592,0.0,1.30284]
[1779377608726,47.09,77153.52,0.0,0.00596,0.0,1.30948]
[1779377613761,47.09,77147.71,0.0,0.00592,0.0,1.30324]
[1779377618796,47.09,77150.88,0.0,0.00594,0.0,1.30614]
[1779377623848,47.09,77147.04,0.0,0.00592,0.0,1.30262]
[1779377628883,47.09,77150.15,0.0,0.00594,0.0,1.30547]
[1779377633928,47.09,77160.54,0.0,0.00598,0.0,1.31503]
[1779377638962,47.09,77154.72,0.0,0.00596,0.0,1.30967]
[1779377644010,47.09,77158.74,0.0,0.00598,0.0,1.31337]
[1779377649044,47.09,77156.91,0.0,0.00597,0.0,1.31168]
[1779377654081,47.09,77142.19,0.0,0.0059,0.0,1.29819]
[1779377659116,47.09,77134.02,0.0,0.00586,0.0,1.29075]
[1779377664160,47.09,77124.01,0.0,0.00582,0.0,1.28169]
[1779377669195,47.09,77123.52,0.0,0.00581,0.0,1.28125]
[1779377672243,47.09,77100.49,0.0,0.00571,0.0,1.25971]
[1779377676266,47.09,77065.48,0.0,0.00555,0.0,1.22887]
[1779377680294,47.09,77031.45,0.0,0.00541,0.0,1.19949]
[1779377685330,47.09,77030.14,0.0,0.0054,0.0,1.19837]
[1779377689359,47.09,77006.24,0.0,0.0053,0.0,1.17811]
[1779377694394,47.09,77013.31,0.0,0.00533,0.0,1.18408]
[1779377699437,47.09,77035.7,0.0,0.00542,0.0,1.20313]
[1779377704472,47.09,77033.79,0.0,0.00542,0.0,1.20149]
[1779377709508,47.09,77040.26,0.0,0.00544,0.0,1.20704]
[1779377714544,47.09,77058.4,0.0,0.00552,0.0,1.22271]
[1779377719582,47.09,77064.05,0.0,0.00555,0.0,1.22762]
[1779377724614,47.09,77066.06,0.0,0.00555,0.0,1.22937]
[1779377729649,47.09,77077.08,0.0,0.0056,0.0,1.23901]
[1779377734691,47.09,77081.5,0.0,0.00562,0.0,1.24202]
[1779377739727,47.09,77083.59,0.0,0.00563,0.0,1.24386]
[1779377744762,47.09,77085.91,0.0,0.00564,0.0,1.2459]
[1779377749797,47.09,77086.93,0.0,0.00564,0.0,1.2468]
[1779377754832,47.09,77088.32,0.0,0.00565,0.0,1.24803]
[1779377759867,47.09,77082.83,0.0,0.00562,0.0,1.24319]
[1779377764902,47.09,77067.38,0.0,0.00556,0.0,1.22965]
[1779377769940,47.09,77056.47,0.0,0.00551,0.0,1.22016]
[1779377774976,47.09,77067.93,0.0,0.00556,0.0,1.23013]
[1779377780017,47.09,77073.54,0.0,0.00558,0.0,1.23503]
[1779377785048,47.09,77068.56,0.0,0.00556,0.0,1.23068]
[1779377790082,47.09,77039.83,0.0,0.00544,0.0,1.20581]
[1779377793104,47.09,77018.35,0.0,0.00534,0.0,1.18663]
[1779377798141,47.09,77020.99,0.0,0.00535,0.0,1.18887]
[1779377803176,47.09,77029.51,0.0,0.00539,0.0,1.19612]
[1779377808211,47.09,77026.42,0.0,0.00538,0.0,1.19348]
[1779377813246,47.09,77010.13,0.0,0.00531,0.0,1.17969]
[1779377818281,47.09,77005.0,0.0,0.00529,0.0,1.17537]
[1779377823316,47.09,77002.52,0.0,0.00528,0.0,1.17329]
[1779377828353,47.09,77017.67,0.0,0.00534,0.0,1.18606]
[1779377833410,47.09,77032.14,0.0,0.0054,0.0,1.19836]
[1779377838445,47.09,77030.58,0.0,0.00539,0.0,1.19703]
[1779377843480,47.09,77034.19,0.0,0.00541,0.0,1.20011]
[1779377848515,47.09,77033.89,0.0,0.00541,0.0,1.19986]
[1779377853550,47.09,77034.0,0.0,0.00541,0.0,1.19909]
[1779377858585,47.09,77036.96,0.0,0.00542,0.0,1.20162]
[1779377863620,47.09,77039.07,0.0,0.00543,0.0,1.20343]
[1779377868655,47.09,77050.03,0.0,0.00547,0.0,1.21285]
[1779377873691,47.09,77055.33,0.0,0.0055,0.0,1.21743]
[1779377878726,47.09,77054.18,0.0,0.00549,0.0,1.21643]
[1779377883763,47.09,77060.05,0.0,0.00552,0.0,1.22152]
[1779377888798,47.09,77061.99,0.0,0.00553,0.0,1.2232]
[1779377893833,47.09,77063.26,0.0,0.00553,0.0,1.22431]
[1779377898869,47.09,77064.92,0.0,0.00554,0.0,1.22575]
[1779377903904,47.09,77063.93,0.0,0.00553,0.0,1.22489]
[1779377908939,47.09,77064.92,0.0,0.00554,0.0,1.22575]
[1779377913975,47.09,77065.74,0.0,0.00554,0.0,1.22559]
[1779377919010,47.09,77066.39,0.0,0.00554,0.0,1.22615]
[1779377924045,47.09,77064.73,0.0,0.00553,0.0,1.22471]
[1779377929080,47.09,77050.92,0.0,0.00547,0.0,1.21275]
[1779377934115,47.09,77057.92,0.0,0.0055,0.0,1.2188]
[1779377939151,47.09,77058.0,0.0,0.0055,0.0,1.21887]
[1779377944188,47.09,77059.11,0.0,0.00551,0.0,1.21983]
[1779377949226,47.09,77063.82,0.0,0.00553,0.0,1.22392]
[1779377954261,47.09,77069.77,0.0,0.00556,0.0,1.2291]
[1779377959296,47.09,77069.07,0.0,0.00555,0.0,1.22849]
[1779377964335,47.09,77077.77,0.0,0.00559,0.0,1.23609]
[1779377969371,47.09,77079.15,0.0,0.0056,0.0,1.2373]
[1779377974406,47.09,77079.38,0.0,0.00559,0.0,1.23662]
[1779377979441,47.09,77084.52,0.0,0.00562,0.0,1.24114]
[1779377984476,47.09,77087.15,0.0,0.00563,0.0,1.24345]
[1779377989511,47.09,77091.06,0.0,0.00564,0.0,1.2469]
[1779377994546,47.09,77094.31,0.0,0.00566,0.0,1.24977]
[1779377999581,47.09,77101.08,0.0,0.00569,0.0,1.25577]
[1779378004616,47.09,77101.79,0.0,0.00569,0.0,1.2564]
[1779378009651,47.09,77110.34,0.0,0.00573,0.0,1.26402]
[1779378014686,47.09,77109.35,0.0,0.00573,0.0,1.26313]
[1779378019721,47.09,77113.18,0.0,0.00574,0.0,1.26656]
[1779378024757,47.09,77110.45,0.0,0.00573,0.0,1.26412]
[1779378029792,47.09,77109.3,0.0,0.00573,0.0,1.26309]
[1779378034827,47.09,77112.56,0.0,0.00574,0.0,1.2651]
[1779378039862,47.09,77110.92,0.0,0.00573,0.0,1.26364]
[1779378044898,47.09,77112.39,0.0,0.00574,0.0,1.26495]
[1779378049933,47.09,77118.43,0.0,0.00576,0.0,1.27036]
[1779378054968,47.09,77140.24,0.0,0.00586,0.0,1.29004]
[1779378060014,47.09,77144.65,0.0,0.00588,0.0,1.29405]
[1779378065040,47.09,77140.97,0.0,0.00587,0.0,1.2907]
[1779378070080,47.09,77139.24,0.0,0.00586,0.0,1.28913]
[1779378075116,47.09,77140.77,0.0,0.00586,0.0,1.29052]
[1779378080151,47.09,77144.5,0.0,0.00588,0.0,1.29391]
[1779378085186,47.09,77145.49,0.0,0.00589,0.0,1.29482]
[1779378090221,47.09,77143.3,0.0,0.00588,0.0,1.29282]
[1779378095632,47.09,77141.62,0.0,0.00586,0.0,1.29038]
[1779378101307,47.09,77146.08,0.0,0.00588,0.0,1.29444]
[1779378106344,47.09,77174.53,0.0,0.00602,0.0,1.32057]
[1779378111600,47.09,77168.44,0.0,0.00599,0.0,1.31494]
[1779378117421,47.09,77170.43,0.0,0.006,0.0,1.31678]
[1779378122456,47.09,77155.9,0.0,0.00593,0.0,1.30341]
[1779378127491,47.09,77155.77,0.0,0.00593,0.0,1.30329]
[1779378132526,47.09,77153.14,0.0,0.00592,0.0,1.30088]
[1779378137561,47.09,77155.91,0.0,0.00593,0.0,1.30342]
[1779378142596,47.09,77156.63,0.0,0.00593,0.0,1.30408]
[1779378147631,47.09,77142.29,0.0,0.00587,0.0,1.29099]
[1779378152666,47.09,77147.97,0.0,0.00589,0.0,1.29525]
[1779378157701,47.09,77144.52,0.0,0.00587,0.0,1.29211]
[1779378162736,47.09,77146.63,0.0,0.00588,0.0,1.29403]
[1779378167771,47.09,77146.28,0.0,0.00588,0.0,1.29371]
[1779378172806,47.09,77146.75,0.0,0.00588,0.0,1.29414]
[1779378177842,47.09,77154.04,0.0,0.00592,0.0,1.30079]
[1779378182877,47.09,77151.87,0.0,0.00591,0.0,1.29881]
[1779378187912,47.09,77144.61,0.0,0.00587,0.0,1.29219]
[1779378192947,47.09,77149.09,0.0,0.00589,0.0,1.29627]
[1779378197982,47.09,77148.71,0.0,0.00589,0.0,1.29593]
[1779378203022,47.09,77148.66,0.0,0.00589,0.0,1.29588]
[1779378208057,47.09,77147.81,0.0,0.00589,0.0,1.2951]
[1779378213092,47.09,77147.85,0.0,0.00588,0.0,1.29423]
[1779378219136,47.09,77147.34,0.0,0.00588,0.0,1.29376]
[1779378224188,47.09,77148.95,0.0,0.00589,0.0,1.29523]
[1779378229223,47.09,77154.15,0.0,0.00591,0.0,1.29998]
[1779378234262,47.09,77159.96,0.0,0.00594,0.0,1.3053]
[1779378239297,47.09,77159.05,0.0,0.00594,0.0,1.30446]
[1779378244332,47.09,77159.67,0.0,0.00594,0.0,1.30503]
[1779378249367,47.09,77158.85,0.0,0.00594,0.0,1.30428]
[1779378254402,47.09,77149.29,0.0,0.00589,0.0,1.29554]
[1779378259438,47.09,77145.96,0.0,0.00588,0.0,1.29251]
[1779378264473,47.09,77149.16,0.0,0.00589,0.0,1.29542]
[1779378269508,47.09,77150.66,0.0,0.0059,0.0,1.29679]
[1779378274545,47.09,77145.27,0.0,0.00587,0.0,1.29097]
[1779378279580,47.09,77145.86,0.0,0.00587,0.0,1.29151]
[1779378284616,47.09,77146.09,0.0,0.00587,0.0,1.29172]
[1779378289651,47.09,77143.82,0.0,0.00586,0.0,1.28965]
[1779378294689,47.09,77147.35,0.0,0.00588,0.0,1.29286]
[1779378299724,47.09,77148.25,0.0,0.00588,0.0,1.29368]
[1779378304760,47.09,77146.73,0.0,0.00588,0.0,1.2923]
[1779378309795,47.09,77149.82,0.0,0.00589,0.0,1.29511]
[1779378314830,47.09,77158.91,0.0,0.00593,0.0,1.30342]
[1779378319865,47.09,77162.66,0.0,0.00595,0.0,1.30686]
[1779378324900,47.09,77180.64,0.0,0.00603,0.0,1.32345]
[1779378329935,47.09,77181.12,0.0,0.00603,0.0,1.3239]
[1779378334970,47.09,77182.54,0.0,0.00604,0.0,1.32429]
[1779378340009,47.09,77190.91,0.0,0.00608,0.0,1.33208]
[1779378345056,47.09,77196.59,0.0,0.0061,0.0,1.33739]
[1779378350076,47.09,77196.35,0.0,0.0061,0.0,1.33716]
[1779378355111,47.09,77196.07,0.0,0.0061,0.0,1.3369]
[1779378360146,47.09,77194.16,0.0,0.00609,0.0,1.33511]
[1779378365180,47.09,77190.09,0.0,0.00607,0.0,1.33131]
[1779378370216,47.09,77197.75,0.0,0.00611,0.0,1.33847]
[1779378375251,47.09,77203.03,0.0,0.00613,0.0,1.34343]
[1779378380286,47.09,77204.65,0.0,0.00614,0.0,1.34495]
[1779378385322,47.09,77204.51,0.0,0.00614,0.0,1.34482]
[1779378390357,47.09,77206.73,0.0,0.00615,0.0,1.34691]
[1779378395392,47.09,77215.74,0.0,0.00619,0.0,1.35447]
[1779378400427,47.09,77218.71,0.0,0.0062,0.0,1.35728]
[1779378405462,47.09,77221.25,0.0,0.00622,0.0,1.35969]
[1779378410497,47.09,77226.32,0.0,0.00624,0.0,1.36451]
[1779378415532,47.09,77223.83,0.0,0.00623,0.0,1.36214]
[1779378420568,47.09,77226.47,0.0,0.00624,0.0,1.36465]
[1779378425603,47.09,77226.98,0.0,0.00624,0.0,1.36514]
[1779378430638,47.09,77213.77,0.0,0.00618,0.0,1.35261]
[1779378435673,47.09,77213.55,0.0,0.00618,0.0,1.3524]
[1779378441161,47.09,77213.79,0.0,0.00618,0.0,1.35262]
[1779378444643,47.09,77214.05,0.0,0.00618,0.0,1.35287]
[1779378444736,47.09,77214.68,0.0,0.00619,0.0,1.35347]
[1779378449771,47.09,77214.1,0.0,0.00618,0.0,1.35292]
[1779378454806,47.09,77222.72,0.0,0.00622,0.0,1.36014]
[1779378459841,47.09,77221.37,0.0,0.00621,0.0,1.35886]
[1779378464876,47.09,77226.93,0.0,0.00624,0.0,1.36414]
[1779378469911,47.09,77244.18,0.0,0.00632,0.0,1.38064]
[1779378474946,47.09,77249.93,0.0,0.00635,0.0,1.38617]
[1779378479984,47.09,77260.29,0.0,0.0064,0.0,1.39619]
[1779378485019,47.09,77268.24,0.0,0.00644,0.0,1.40392]
[1779378485749,47.09,77268.24,0.0,0.00644,0.0,1.40392]
[1779378486032,47.09,77272.24,0.0,0.00646,0.0,1.40782]
[1779378487037,47.09,77295.33,0.0,0.00658,1e-05,1.43053]
[1779378492072,47.09,77327.43,0.0,0.00674,1e-05,1.46259]
[1779378497109,47.09,77315.27,0.0,0.00668,1e-05,1.45037]
[1779378502181,47.09,77306.97,0.0,0.00664,1e-05,1.44209]
[1779378512215,47.09,77296.64,0.0,0.00658,1e-05,1.43084]
[1779378517249,47.09,77287.79,0.0,0.00654,1e-05,1.4221]
[1779378522284,47.09,77284.84,0.0,0.00652,1e-05,1.4192]
[1779378527320,47.09,77294.4,0.0,0.00657,1e-05,1.42863]
[1779378532355,47.09,77281.61,0.0,0.0065,1e-05,1.41603]
[1779378537390,47.09,77281.0,0.0,0.0065,0.0,1.41543]
[1779378542426,47.09,77279.32,0.0,0.00649,0.0,1.41378]
[1779378547460,47.09,77281.18,0.0,0.0065,1e-05,1.4156]
[1779378552495,47.09,77279.88,0.0,0.0065,0.0,1.41433]
[1779378557530,47.09,77280.42,0.0,0.0065,0.0,1.41486]
[1779378562565,47.09,77269.9,0.0,0.00645,0.0,1.40457]
[1779378567600,47.09,77269.52,0.0,0.00644,0.0,1.4042]
[1779378572642,47.09,77283.33,0.0,0.00651,1e-05,1.41674]
[1779378577677,47.09,77285.97,0.0,0.00652,1e-05,1.41933]
[1779378582712,47.09,77286.28,0.0,0.00652,1e-05,1.41964]
[1779378587747,47.09,77282.92,0.0,0.00651,1e-05,1.41634]
[1779378592782,47.09,77276.5,0.0,0.00647,0.0,1.41005]
[1779378597817,47.09,77276.39,0.0,0.00647,0.0,1.40994]
[1779378602853,47.09,77277.25,0.0,0.00648,0.0,1.41078]
[1779378607895,47.09,77278.09,0.0,0.00648,0.0,1.4116]
[1779378612930,47.09,77274.28,0.0,0.00646,0.0,1.40788]
[1779378617965,47.09,77274.52,0.0,0.00646,0.0,1.40811]
[1779378623000,47.09,77272.61,0.0,0.00645,0.0,1.40625]
[1779378628036,47.09,77272.41,0.0,0.00645,0.0,1.40605]
[1779378633071,47.09,77273.96,0.0,0.00646,0.0,1.40659]
[1779378638112,47.09,77265.15,0.0,0.00641,0.0,1.39801]
[1779378643147,47.09,77235.97,0.0,0.00627,0.0,1.36991]
[1779378648182,47.09,77230.36,0.0,0.00624,0.0,1.36456]
[1779378653218,47.09,77234.09,0.0,0.00626,0.0,1.36811]
[1779378658253,47.09,77231.09,0.0,0.00625,0.0,1.36525]
[1779378663288,47.09,77225.13,0.0,0.00622,0.0,1.35959]
[1779378668323,47.09,77223.77,0.0,0.00621,0.0,1.3583]
[1779378673358,47.09,77225.82,0.0,0.00622,0.0,1.36024]
[1779378678393,47.09,77230.0,0.0,0.00624,0.0,1.36422]
[1779378683429,47.09,77230.4,0.0,0.00624,0.0,1.3646]
[1779378688464,47.09,77231.2,0.0,0.00625,0.0,1.36536]
[1779378693501,47.09,77240.83,0.0,0.00629,0.0,1.3736]
[1779378698536,47.09,77251.04,0.0,0.00634,0.0,1.38341]
[1779378703571,47.09,77251.3,0.0,0.00634,0.0,1.38366]
[1779378708606,47.09,77246.12,0.0,0.00632,0.0,1.37867]
[1779378713641,47.09,77238.62,0.0,0.00628,0.0,1.37149]
[1779378718677,47.09,77235.94,0.0,0.00627,0.0,1.36893]
[1779378723712,47.09,77223.31,0.0,0.00621,0.0,1.35691]
[1779378728747,47.09,77220.79,0.0,0.00619,0.0,1.35453]
[1779378733782,47.09,77212.69,0.0,0.00615,0.0,1.34688]
[1779378738817,47.09,77206.85,0.0,0.00613,0.0,1.34139]
[1779378743853,47.09,77191.41,0.0,0.00605,0.0,1.32696]
[1779378748888,47.09,77195.09,0.0,0.00607,0.0,1.33039]
[1779378753923,47.09,77195.11,0.0,0.00607,0.0,1.32947]
[1779378758959,47.09,77194.53,0.0,0.00606,0.0,1.32893]
[1779378763994,47.09,77193.78,0.0,0.00606,0.0,1.32823]
[1779378769029,47.09,77195.36,0.0,0.00607,0.0,1.32971]
[1779378775076,47.09,77194.1,0.0,0.00606,0.0,1.32853]
[1779378780107,47.09,77190.24,0.0,0.00604,0.0,1.32494]
[1779378785145,47.09,77167.01,0.0,0.00594,0.0,1.3035]
[1779378790180,47.09,77162.59,0.0,0.00592,0.0,1.29945]
[1779378795215,47.09,77158.7,0.0,0.0059,0.0,1.2959]
[1779378800251,47.09,77154.37,0.0,0.00588,0.0,1.29196]
[1779378805286,47.09,77140.52,0.0,0.00581,0.0,1.2794]
[1779378810321,47.09,77143.6,0.0,0.00583,0.0,1.28219]
[1779378815357,47.09,77143.96,0.0,0.00583,0.0,1.2816]
[1779378820391,47.09,77142.91,0.0,0.00582,0.0,1.28065]
[1779378825426,47.09,77140.18,0.0,0.00581,0.0,1.27819]
[1779378830461,47.09,77140.69,0.0,0.00581,0.0,1.27865]
[1779378835498,47.09,77141.75,0.0,0.00582,0.0,1.27961]
[1779378841539,47.09,77142.24,0.0,0.00582,0.0,1.28005]
[1779378846577,47.09,77126.11,0.0,0.00575,0.0,1.26555]
[1779378851612,47.09,77128.69,0.0,0.00576,0.0,1.26786]
[1779378856647,47.09,77130.15,0.0,0.00576,0.0,1.26917]
[1779378861682,47.09,77127.53,0.0,0.00575,0.0,1.26682]
[1779378866718,47.09,77123.7,0.0,0.00573,0.0,1.2634]
[1779378871753,47.09,77109.74,0.0,0.00567,0.0,1.25009]
[1779378876788,47.09,77118.44,0.0,0.00571,0.0,1.25781]
[1779378881823,47.09,77112.42,0.0,0.00568,0.0,1.25246]
[1779378886858,47.09,77106.92,0.0,0.00566,0.0,1.24759]
[1779378891893,47.09,77105.36,0.0,0.00565,0.0,1.24621]
[1779378896928,47.09,77093.92,0.0,0.0056,0.0,1.23614]
[1779378901963,47.09,77091.64,0.0,0.00559,0.0,1.23414]
[1779378906998,47.09,77113.71,0.0,0.00569,0.0,1.25361]
[1779378912033,47.09,77111.54,0.0,0.00568,0.0,1.25168]
[1779378917068,47.09,77112.99,0.0,0.00568,0.0,1.25297]
[1779378922383,47.09,77128.78,0.0,0.00575,0.0,1.26704]
[1779378928149,47.09,77136.98,0.0,0.00579,0.0,1.2744]
[1779378933184,47.09,77139.69,0.0,0.0058,0.0,1.27594]
[1779378938219,47.09,77141.1,0.0,0.00581,0.0,1.27721]
[1779378943257,47.09,77143.19,0.0,0.00581,0.0,1.2791]
[1779378948289,47.09,77143.53,0.0,0.00582,0.0,1.2794]
[1779378953324,47.09,77143.74,0.0,0.00582,0.0,1.27959]
[1779378958359,47.09,77142.76,0.0,0.00581,0.0,1.27871]
[1779378963394,47.09,77143.51,0.0,0.00582,0.0,1.27938]
[1779378968429,47.09,77138.49,0.0,0.00579,0.0,1.27486]
[1779378973466,47.09,77150.19,0.0,0.00585,0.0,1.28543]
[1779378978501,47.09,77154.72,0.0,0.00587,0.0,1.28954]
[1779378983536,47.09,77154.71,0.0,0.00587,0.0,1.28953]
[1779378988571,47.09,77162.17,0.0,0.0059,0.0,1.29632]
[1779378993606,47.09,77162.42,0.0,0.0059,0.0,1.29564]
[1779378998641,47.09,77168.39,0.0,0.00593,0.0,1.30109]
[1779379003676,47.09,77180.29,0.0,0.00598,0.0,1.31203]
[1779379008710,47.09,77177.91,0.0,0.00597,0.0,1.30983]
[1779379013746,47.09,77187.19,0.0,0.00601,0.0,1.3184]
[1779379018781,47.09,77187.6,0.0,0.00602,0.0,1.31878]
[1779379023816,47.09,77181.81,0.0,0.00599,0.0,1.31343]
[1779379028851,47.09,77182.24,0.0,0.00599,0.0,1.31383]
[1779379033886,47.09,77184.31,0.0,0.006,0.0,1.31574]
[1779379038921,47.09,77183.29,0.0,0.006,0.0,1.3148]
[1779379043956,47.09,77185.77,0.0,0.00601,0.0,1.31709]
[1779379048991,47.09,77184.53,0.0,0.006,0.0,1.31594]
[1779379054026,47.09,77184.65,0.0,0.006,0.0,1.31513]
[1779379059061,47.09,77184.76,0.0,0.006,0.0,1.31523]
[1779379064096,47.09,77198.67,0.0,0.00606,0.0,1.32813]
[1779379069131,47.09,77200.04,0.0,0.00607,0.0,1.32941]
[1779379074166,47.09,77194.91,0.0,0.00605,0.0,1.32463]
[1779379079202,47.09,77192.62,0.0,0.00603,0.0,1.32251]
[1779379084236,47.09,77190.65,0.0,0.00603,0.0,1.32068]
[1779379089271,47.09,77181.64,0.0,0.00598,0.0,1.31235]
[1779379094306,47.09,77172.5,0.0,0.00594,0.0,1.30394]
[1779379099343,47.09,77172.64,0.0,0.00594,0.0,1.30407]
[1779379104379,47.09,77173.19,0.0,0.00594,0.0,1.30457]
[1779379109414,47.09,77172.33,0.0,0.00594,0.0,1.30379]
[1779379114449,47.09,77172.41,0.0,0.00594,0.0,1.30294]
[1779379119484,47.09,77179.99,0.0,0.00597,0.0,1.3099]
[1779379124519,47.09,77180.82,0.0,0.00598,0.0,1.31067]
[1779379129554,47.09,77181.53,0.0,0.00598,0.0,1.31132]
[1779379134589,47.09,77197.47,0.0,0.00605,0.0,1.32608]
[1779379139624,47.09,77194.57,0.0,0.00604,0.0,1.32339]
[1779379144659,47.09,77195.73,0.0,0.00605,0.0,1.32447]
[1779379149694,47.09,77196.61,0.0,0.00605,0.0,1.32528]
[1779379155736,47.09,77196.35,0.0,0.00605,0.0,1.32504]
[1779379160771,47.09,77186.61,0.0,0.006,0.0,1.31601]
[1779379165806,47.09,77187.6,0.0,0.00601,0.0,1.31693]
[1779379170841,47.09,77187.39,0.0,0.00601,0.0,1.31673]
[1779379175876,47.09,77187.89,0.0,0.006,0.0,1.31627]
[1779379180913,47.09,77188.15,0.0,0.00601,0.0,1.31651]
[1779379185949,47.09,77190.47,0.0,0.00602,0.0,1.31866]
[1779379190984,47.09,77188.27,0.0,0.00601,0.0,1.31662]
[1779379196026,47.09,77187.98,0.0,0.006,0.0,1.31635]
[1779379201061,47.09,77187.28,0.0,0.006,0.0,1.31571]
[1779379206096,47.09,77195.11,0.0,0.00604,0.0,1.32296]
[1779379211131,47.09,77201.47,0.0,0.00607,0.0,1.32888]
[1779379216492,47.09,77213.95,0.0,0.00613,0.0,1.34055]
[1779379222209,47.09,77218.1,0.0,0.00615,0.0,1.34445]
[1779379227244,47.09,77225.68,0.0,0.00618,0.0,1.3516]
[1779379232278,47.09,77225.55,0.0,0.00618,0.0,1.35053]
[1779379237314,47.09,77231.13,0.0,0.00621,0.0,1.35581]
[1779379242364,47.09,77241.31,0.0,0.00625,0.0,1.36549]
[1779379247399,47.09,77235.19,0.0,0.00622,0.0,1.35966]
[1779379252434,47.09,77234.83,0.0,0.00622,0.0,1.35932]
[1779379257469,47.09,77242.45,0.0,0.00626,0.0,1.36657]
[1779379262506,47.09,77243.23,0.0,0.00626,0.0,1.36732]
[1779379267542,47.09,77256.18,0.0,0.00633,0.0,1.37972]
[1779379272577,47.09,77246.63,0.0,0.00628,0.0,1.37057]
[1779379277612,47.09,77249.68,0.0,0.00629,0.0,1.37348]
[1779379282652,47.09,77259.38,0.0,0.00634,0.0,1.3828]
[1779379287687,47.09,77248.57,0.0,0.00629,0.0,1.37242]
[1779379292724,47.09,77246.02,0.0,0.00627,0.0,1.36903]
[1779379297757,47.09,77238.7,0.0,0.00624,0.0,1.36205]
[1779379302792,47.09,77231.71,0.0,0.0062,0.0,1.35541]
[1779379307827,47.09,77225.59,0.0,0.00617,0.0,1.34963]
[1779379312862,47.09,77215.75,0.0,0.00613,0.0,1.34036]
[1779379317897,47.09,77215.99,0.0,0.00613,0.0,1.34059]
[1779379322935,47.09,77220.38,0.0,0.00615,0.0,1.34471]
[1779379327970,47.09,77213.79,0.0,0.00612,0.0,1.33852]
[1779379333005,47.09,77206.19,0.0,0.00608,0.0,1.33141]
[1779379338041,47.09,77207.38,0.0,0.00609,0.0,1.33252]
[1779379343077,47.09,77208.32,0.0,0.00609,0.0,1.3334]
[1779379348112,47.09,77211.91,0.0,0.00611,0.0,1.33676]
[1779379353147,47.09,77210.59,0.0,0.0061,0.0,1.33459]
[1779379358182,47.09,77198.66,0.0,0.00604,0.0,1.32347]
[1779379363217,47.09,77195.63,0.0,0.00603,0.0,1.32066]
[1779379368252,47.09,77193.84,0.0,0.00602,0.0,1.319]
[1779379373287,47.09,77191.04,0.0,0.00601,0.0,1.3164]
[1779379378322,47.09,77186.65,0.0,0.00599,0.0,1.31235]
[1779379383357,47.09,77179.57,0.0,0.00595,0.0,1.30583]
[1779379388394,47.09,77188.49,0.0,0.00599,0.0,1.31405]
[1779379393429,47.09,77189.04,0.0,0.006,0.0,1.31456]
[1779379398464,47.09,77187.22,0.0,0.00599,0.0,1.31288]
[1779379403499,47.09,77170.84,0.0,0.00591,0.0,1.29783]
[1779379408539,47.09,77150.73,0.0,0.00582,0.0,1.27956]
[1779379413574,47.09,77158.78,0.0,0.00585,0.0,1.28594]
[1779379418609,47.09,77173.19,0.0,0.00592,0.0,1.29906]
[1779379423644,47.09,77173.7,0.0,0.00592,0.0,1.29953]
[1779379428679,47.09,77175.42,0.0,0.00593,0.0,1.3011]
[1779379433714,47.09,77177.12,0.0,0.00594,0.0,1.30266]
[1779379438750,47.09,77177.63,0.0,0.00594,0.0,1.30313]
[1779379443786,47.09,77187.02,0.0,0.00598,0.0,1.31177]
[1779379448831,47.09,77189.63,0.0,0.006,0.0,1.31418]
[1779379453866,47.09,77191.28,0.0,0.006,0.0,1.3157]
[1779379458900,47.09,77191.65,0.0,0.00601,0.0,1.31604]
[1779379463936,47.09,77190.86,0.0,0.006,0.0,1.31531]
[1779379468971,47.09,77185.71,0.0,0.00598,0.0,1.31056]
[1779379474007,47.09,77182.22,0.0,0.00596,0.0,1.30642]
[1779379479043,47.09,77186.99,0.0,0.00598,0.0,1.31082]
[1779379484079,47.09,77187.88,0.0,0.00598,0.0,1.31164]
[1779379489114,47.09,77188.77,0.0,0.00599,0.0,1.31246]
[1779379494149,47.09,77192.75,0.0,0.00601,0.0,1.31613]
[1779379499184,47.09,77193.48,0.0,0.00601,0.0,1.31681]
[1779379504219,47.09,77194.34,0.0,0.00601,0.0,1.3176]
[1779379509254,47.09,77192.32,0.0,0.006,0.0,1.31574]
[1779379514289,47.09,77192.19,0.0,0.006,0.0,1.31562]
[1779379518325,47.09,77216.96,0.0,0.00612,0.0,1.33868]
[1779379523362,47.09,77216.39,0.0,0.00612,0.0,1.33815]
[1779379528397,47.09,77221.21,0.0,0.00614,0.0,1.34267]
[1779379533432,47.09,77231.35,0.0,0.00619,0.0,1.35129]
[1779379538467,47.09,77229.46,0.0,0.00618,0.0,1.34951]
[1779379543502,47.09,77234.02,0.0,0.0062,0.0,1.35382]
[1779379548537,47.09,77229.66,0.0,0.00618,0.0,1.34969]
[1779379553572,47.09,77215.0,0.0,0.00611,0.0,1.33591]
[1779379558606,47.09,77215.46,0.0,0.00611,0.0,1.33634]
[1779379562877,47.09,77216.74,0.0,0.00612,0.0,1.33754]
[1779379562973,47.09,77221.15,0.0,0.00614,0.0,1.34168]
[1779379568707,47.09,77232.21,0.0,0.00619,0.0,1.35211]
[1779379573742,47.09,77234.72,0.0,0.0062,0.0,1.35448]
[1779379578777,47.09,77233.04,0.0,0.00619,0.0,1.35289]
[1779379583812,47.09,77231.12,0.0,0.00618,0.0,1.35107]
[1779379587840,47.09,77209.78,0.0,0.00608,0.0,1.33103]
[1779379590304,47.09,77210.23,0.0,0.00608,0.0,1.33145]
[1779379591567,47.09,77233.81,0.0,0.0062,0.0,1.35362]
[1779379596903,47.09,77240.47,0.0,0.00622,0.0,1.35899]
[1779379601938,47.09,77242.28,0.0,0.00623,0.0,1.36071]
[1779379606973,47.09,77243.05,0.0,0.00624,0.0,1.36144]
[1779379612068,47.09,77243.66,0.0,0.00624,0.0,1.36202]
[1779379618050,47.09,77246.0,0.0,0.00625,0.0,1.36425]
[1779379623086,47.09,77241.52,0.0,0.00623,0.0,1.35998]
[1779379628121,47.09,77242.41,0.0,0.00623,0.0,1.36083]
[1779379633162,47.09,77238.63,0.0,0.00622,0.0,1.35724]
[1779379638197,47.09,77232.54,0.0,0.00619,0.0,1.35147]
[1779379643231,47.09,77232.0,0.0,0.00618,0.0,1.35096]
[1779379648268,47.09,77228.51,0.0,0.00617,0.0,1.34767]
[1779379653303,47.09,77230.22,0.0,0.00617,0.0,1.34834]
[1779379658338,47.09,77230.6,0.0,0.00617,0.0,1.34869]
[1779379663373,47.09,77231.4,0.0,0.00618,0.0,1.34945]
[1779379668408,47.09,77236.74,0.0,0.0062,0.0,1.3545]
[1779379673443,47.09,77237.29,0.0,0.00621,0.0,1.35502]
[1779379678478,47.09,77237.69,0.0,0.00621,0.0,1.3554]
[1779379683513,47.09,77237.56,0.0,0.00621,0.0,1.35528]
[1779379688548,47.09,77238.69,0.0,0.00621,0.0,1.35635]
[1779379693582,47.09,77242.11,0.0,0.00623,0.0,1.3596]
[1779379698618,47.09,77243.46,0.0,0.00623,0.0,1.36088]
[1779379703665,47.09,77244.16,0.0,0.00624,0.0,1.36155]
[1779379708700,47.09,77245.17,0.0,0.00624,0.0,1.36251]
[1779379713735,47.09,77247.31,0.0,0.00625,0.0,1.36359]
[1779379718770,47.09,77247.23,0.0,0.00625,0.0,1.36352]
[1779379723805,47.09,77240.78,0.0,0.00622,0.0,1.35738]
[1779379730853,47.09,77238.18,0.0,0.00621,0.0,1.35492]
[1779379735888,47.09,77247.06,0.0,0.00625,0.0,1.36336]
[1779379740924,47.09,77246.45,0.0,0.00625,0.0,1.36277]
[1779379745959,47.09,77247.64,0.0,0.00625,0.0,1.36391]
[1779379750994,47.09,77255.81,0.0,0.00629,0.0,1.37171]
[1779379756029,47.09,77260.27,0.0,0.00631,0.0,1.37599]
[1779379761064,47.09,77249.78,0.0,0.00626,0.0,1.36595]
[1779379766099,47.09,77249.5,0.0,0.00626,0.0,1.36568]
[1779379771135,47.09,77249.85,0.0,0.00626,0.0,1.36506]
[1779379776170,47.09,77249.71,0.0,0.00626,0.0,1.36493]
[1779379781205,47.09,77253.57,0.0,0.00628,0.0,1.36861]
[1779379786240,47.09,77251.63,0.0,0.00627,0.0,1.36676]
[1779379791275,47.09,77251.64,0.0,0.00627,0.0,1.36677]
[1779379796310,47.09,77251.83,0.0,0.00627,0.0,1.36695]
[1779379801345,47.09,77249.87,0.0,0.00626,0.0,1.36508]
[1779379806380,47.09,77254.91,0.0,0.00628,0.0,1.36989]
[1779379811423,47.09,77268.71,0.0,0.00635,0.0,1.38314]
[1779379816458,47.09,77270.44,0.0,0.00636,0.0,1.38481]
[1779379821525,47.09,77261.47,0.0,0.00631,0.0,1.37618]
[1779379822510,47.09,77230.26,0.0,0.00616,0.0,1.34649]
[1779379822866,47.09,77230.26,0.0,0.00616,0.0,1.34649]
[1779379824764,47.09,77238.22,0.0,0.0062,0.0,1.35401]
[1779379826679,47.09,77243.4,0.0,0.00623,0.0,1.35892]
[1779379827747,47.09,77250.91,0.0,0.00626,0.0,1.36607]
[1779379830783,47.09,77248.33,0.0,0.00625,0.0,1.36361]
[1779379831867,47.09,77252.6,0.0,0.00627,0.0,1.36673]
[1779379837630,47.09,77255.91,0.0,0.00628,0.0,1.3699]
[1779379842665,47.09,77258.31,0.0,0.00629,0.0,1.37219]
[1779379847700,47.09,77254.12,0.0,0.00627,0.0,1.36818]
[1779379852735,47.09,77263.04,0.0,0.00632,0.0,1.37673]
[1779379856957,47.09,77262.98,0.0,0.00632,0.0,1.37667]
[1779379857520,47.09,77262.98,0.0,0.00632,0.0,1.37667]
[1779379862806,47.09,77257.06,0.0,0.00629,0.0,1.371]
[1779379867841,47.09,77252.14,0.0,0.00626,0.0,1.36629]
[1779379872876,47.09,77250.54,0.0,0.00626,0.0,1.36477]
[1779379877912,47.09,77240.63,0.0,0.00621,0.0,1.35535]
[1779379880936,47.09,77218.68,0.0,0.0061,0.0,1.33467]
[1779379885707,47.09,77222.19,0.0,0.00612,0.0,1.33796]
[1779379887493,47.09,77189.99,0.0,0.00597,0.0,1.30804]
[1779379888974,47.09,77195.44,0.0,0.00599,0.0,1.31306]
[1779379890493,47.09,77196.35,0.0,0.006,0.0,1.3139]
[1779379892063,47.09,77193.57,0.0,0.00598,0.0,1.31041]
[1779379893511,47.09,77203.6,0.0,0.00603,0.0,1.31969]
[1779379897087,47.09,77210.01,0.0,0.00606,0.0,1.32564]
[1779379898534,47.09,77208.37,0.0,0.00605,0.0,1.32412]
[1779379904139,47.09,77205.12,0.0,0.00604,0.0,1.3211]
[1779379909174,47.09,77215.14,0.0,0.00608,0.0,1.33042]
[1779379914209,47.09,77209.21,0.0,0.00605,0.0,1.3249]
[1779379919246,47.09,77210.71,0.0,0.00606,0.0,1.32629]
[1779379924281,47.09,77218.05,0.0,0.0061,0.0,1.33314]
[1779379929316,47.09,77221.78,0.0,0.00611,0.0,1.33663]
[1779379934351,47.09,77220.7,0.0,0.00611,0.0,1.33562]
[1779379939386,47.09,77219.15,0.0,0.0061,0.0,1.33417]
[1779379944421,47.09,77220.34,0.0,0.00611,0.0,1.33529]
[1779379949456,47.09,77225.73,0.0,0.00613,0.0,1.34034]
[1779379954490,47.09,77223.21,0.0,0.00612,0.0,1.33704]
[1779379959526,47.09,77220.01,0.0,0.0061,0.0,1.33404]
[1779379964564,47.09,77209.05,0.0,0.00605,0.0,1.32382]
[1779379969600,47.09,77208.0,0.0,0.00604,0.0,1.32284]
[1779379974635,47.09,77198.78,0.0,0.006,0.0,1.31429]
[1779379979670,47.09,77200.51,0.0,0.00601,0.0,1.31589]
[1779379984705,47.09,77199.2,0.0,0.006,0.0,1.31468]
[1779379989740,47.09,77189.66,0.0,0.00596,0.0,1.30589]
[1779379992777,47.09,77163.64,0.0,0.00584,0.0,1.28215]
[1779379993405,47.09,77163.64,0.0,0.00584,0.0,1.28215]
[1779379995555,47.09,77168.85,0.0,0.00586,0.0,1.28687]
[1779380000821,47.09,77181.24,0.0,0.00592,0.0,1.29817]
[1779380006038,47.09,77171.95,0.0,0.00588,0.0,1.28969]
[1779380007449,47.09,77175.85,0.0,0.0059,0.0,1.29324]
[1779380008430,47.09,77181.18,0.0,0.00592,0.0,1.29811]
[1779380009313,47.09,77182.63,0.0,0.00593,0.0,1.29944]
[1779380009378,47.09,77170.29,0.0,0.00587,0.0,1.28818]
[1779380015395,47.09,77181.66,0.0,0.00592,0.0,1.29763]
[1779380020960,47.09,77178.67,0.0,0.0059,0.0,1.2949]
[1779380025995,47.09,77166.78,0.0,0.00585,0.0,1.28408]
[1779380031030,47.09,77173.22,0.0,0.00588,0.0,1.28993]
[1779380036066,47.09,77184.16,0.0,0.00593,0.0,1.29992]
[1779380041101,47.09,77194.64,0.0,0.00598,0.0,1.30955]
[1779380046136,47.09,77192.16,0.0,0.00597,0.0,1.30726]
[1779380051172,47.09,77190.49,0.0,0.00596,0.0,1.30573]
[1779380056207,47.09,77191.95,0.0,0.00597,0.0,1.30707]
[1779380061242,47.09,77196.36,0.0,0.00599,0.0,1.31113]
[1779380066276,47.09,77202.28,0.0,0.00601,0.0,1.3166]
[1779380071314,47.09,77200.82,0.0,0.006,0.0,1.31433]
[1779380076351,47.09,77200.67,0.0,0.006,0.0,1.31419]
[1779380081387,47.09,77199.27,0.0,0.006,0.0,1.31289]
[1779380086422,47.09,77199.51,0.0,0.006,0.0,1.31312]
[1779380091461,47.09,77200.85,0.0,0.006,0.0,1.31435]
[1779380096496,47.09,77201.75,0.0,0.00601,0.0,1.31519]
[1779380101532,47.09,77205.15,0.0,0.00602,0.0,1.31833]
[1779380106567,47.09,77207.96,0.0,0.00604,0.0,1.32094]
[1779380111602,47.09,77210.24,0.0,0.00605,0.0,1.32306]
[1779380116846,47.09,77211.01,0.0,0.00605,0.0,1.32377]
[1779380122868,47.09,77206.75,0.0,0.00603,0.0,1.31982]
[1779380132766,47.09,77181.78,0.0,0.00591,0.0,1.2959]
[1779380137801,47.09,77178.52,0.0,0.0059,0.0,1.29293]
[1779380138555,47.09,77178.52,0.0,0.0059,0.0,1.29293]
[1779380143844,47.09,77169.93,0.0,0.00586,0.0,1.28511]
[1779380148879,47.09,77160.63,0.0,0.00581,0.0,1.2767]
[1779380154921,47.09,77161.59,0.0,0.00582,0.0,1.27756]
[1779380159956,47.09,77163.2,0.0,0.00583,0.0,1.27902]
[1779380164991,47.09,77161.53,0.0,0.00582,0.0,1.27751]
[1779380170028,47.09,77166.98,0.0,0.00584,0.0,1.28244]
[1779380175066,47.09,77171.24,0.0,0.00586,0.0,1.2863]
[1779380180101,47.09,77168.07,0.0,0.00585,0.0,1.28343]
[1779380185137,47.09,77168.09,0.0,0.00585,0.0,1.28345]
[1779380190172,47.09,77162.72,0.0,0.00582,0.0,1.27859]
[1779380195208,47.09,77160.98,0.0,0.00581,0.0,1.27611]
[1779380200243,47.09,77160.54,0.0,0.00581,0.0,1.27571]
[1779380205278,47.09,77160.39,0.0,0.00581,0.0,1.27557]
[1779380210313,47.09,77160.17,0.0,0.00581,0.0,1.27538]
[1779380215348,47.09,77172.57,0.0,0.00586,0.0,1.2866]
[1779380220566,47.09,77173.68,0.0,0.00587,0.0,1.28761]
[1779380226425,47.09,77171.88,0.0,0.00586,0.0,1.28597]
[1779380231459,47.09,77178.15,0.0,0.00589,0.0,1.29168]
[1779380236495,47.09,77179.68,0.0,0.0059,0.0,1.29307]
[1779380241530,47.09,77170.12,0.0,0.00585,0.0,1.28437]
[1779380246569,47.09,77151.3,0.0,0.00577,0.0,1.2674]
[1779380251604,47.09,77136.84,0.0,0.0057,0.0,1.25358]
[1779380256639,47.09,77140.54,0.0,0.00571,0.0,1.25688]
[1779380261674,47.09,77143.14,0.0,0.00573,0.0,1.2592]
[1779380266709,47.09,77136.45,0.0,0.0057,0.0,1.25324]
[1779380271747,47.09,77148.01,0.0,0.00575,0.0,1.26355]
[1779380276779,47.09,77155.92,0.0,0.00578,0.0,1.27064]
[1779380281814,47.09,77154.73,0.0,0.00578,0.0,1.26957]
[1779380286849,47.09,77154.16,0.0,0.00578,0.0,1.26906]
[1779380288637,47.09,77154.28,0.0,0.00578,0.0,1.26917]
[1779380293899,47.09,77149.87,0.0,0.00576,0.0,1.26521]
[1779380298934,47.09,77148.43,0.0,0.00575,0.0,1.26392]
[1779380304975,47.09,77148.49,0.0,0.00575,0.0,1.26398]
[1779380310011,47.09,77144.56,0.0,0.00573,0.0,1.26046]
[1779380315062,47.09,77131.97,0.0,0.00567,0.0,1.24837]
[1779380316229,47.09,77131.46,0.0,0.00567,0.0,1.24792]
[1779380322111,47.09,77128.96,0.0,0.00566,0.0,1.2457]
[1779380327146,47.09,77129.61,0.0,0.00566,0.0,1.24628]
[1779380332181,47.09,77135.13,0.0,0.00569,0.0,1.25117]
[1779380337216,47.09,77129.81,0.0,0.00566,0.0,1.24646]
[1779380342252,47.09,77107.39,0.0,0.00556,0.0,1.22675]
[1779380347287,47.09,77111.94,0.0,0.00558,0.0,1.23073]
[1779380352323,47.09,77106.82,0.0,0.00556,0.0,1.22625]
[1779380357357,47.09,77091.53,0.0,0.0055,0.0,1.21296]
[1779380360378,47.09,77067.61,0.0,0.00539,0.0,1.19242]
[1779380365417,47.09,77056.53,0.0,0.00535,0.0,1.183]
[1779380370452,47.09,77062.92,0.0,0.00537,0.0,1.18842]
[1779380375487,47.09,77082.99,0.0,0.00545,0.0,1.20472]
[1779380380522,47.09,77090.23,0.0,0.00549,0.0,1.21097]
[1779380385557,47.09,77090.74,0.0,0.00549,0.0,1.21141]
[1779380390592,47.09,77090.33,0.0,0.00549,0.0,1.21105]
[1779380395627,47.09,77088.08,0.0,0.00548,0.0,1.20911]
[1779380400662,47.09,77095.8,0.0,0.00551,0.0,1.21579]
[1779380405701,47.09,77102.16,0.0,0.00554,0.0,1.22131]
[1779380410739,47.09,77106.45,0.0,0.00556,0.0,1.22505]
[1779380415774,47.09,77106.32,0.0,0.00556,0.0,1.22493]
[1779380420809,47.09,77111.27,0.0,0.00558,0.0,1.22926]
[1779380425844,47.09,77122.15,0.0,0.00563,0.0,1.2388]
[1779380430878,47.09,77122.33,0.0,0.00563,0.0,1.23896]
[1779380435915,47.09,77123.2,0.0,0.00563,0.0,1.23884]
[1779380440950,47.09,77122.93,0.0,0.00562,0.0,1.2386]
[1779380445985,47.09,77110.89,0.0,0.00557,0.0,1.22804]
[1779380451020,47.09,77100.81,0.0,0.00553,0.0,1.21926]
[1779380456055,47.09,77094.94,0.0,0.0055,0.0,1.21416]
[1779380461091,47.09,77109.53,0.0,0.00557,0.0,1.22685]
[1779380466127,47.09,77110.14,0.0,0.00557,0.0,1.22739]
[1779380467962,47.09,77110.14,0.0,0.00557,0.0,1.22739]
[1779380468083,47.09,77110.14,0.0,0.00557,0.0,1.22739]
[1779380476198,47.09,77111.49,0.0,0.00557,0.0,1.22857]
[1779380481232,47.09,77108.48,0.0,0.00556,0.0,1.22594]
[1779380486269,47.09,77109.33,0.0,0.00556,0.0,1.22668]
[1779380491309,47.09,77112.19,0.0,0.00557,0.0,1.22829]
[1779380496343,47.09,77111.89,0.0,0.00557,0.0,1.22803]
[1779380501378,47.09,77111.28,0.0,0.00557,0.0,1.2275]
[1779380506413,47.09,77103.02,0.0,0.00553,0.0,1.2203]
[1779380511451,47.09,77103.62,0.0,0.00554,0.0,1.22082]
[1779380516487,47.09,77109.21,0.0,0.00556,0.0,1.22569]
[1779380521522,47.09,77110.43,0.0,0.00557,0.0,1.22676]
[1779380526557,47.09,77112.0,0.0,0.00557,0.0,1.22813]
[1779380531591,47.09,77111.18,0.0,0.00557,0.0,1.22741]
[1779380536627,47.09,77107.16,0.0,0.00555,0.0,1.2239]
[1779380541662,47.09,77104.81,0.0,0.00554,0.0,1.22186]
[1779380546699,47.09,77103.59,0.0,0.00554,0.0,1.22079]
[1779380551735,47.09,77094.58,0.0,0.00549,0.0,1.2121]
[1779380556770,47.09,77096.97,0.0,0.0055,0.0,1.21417]
[1779380561805,47.09,77088.21,0.0,0.00547,0.0,1.2066]
[1779380566840,47.09,77098.23,0.0,0.00551,0.0,1.21526]
[1779380571875,47.09,77098.76,0.0,0.00551,0.0,1.21572]
[1779380576921,47.09,77071.59,0.0,0.00539,0.0,1.19236]
[1779380581963,47.09,77061.34,0.0,0.00535,0.0,1.18364]
[1779380586998,47.09,77064.5,0.0,0.00536,0.0,1.18632]
[1779380592034,47.09,77059.46,0.0,0.00534,0.0,1.18205]
[1779380597068,47.09,77055.93,0.0,0.00533,0.0,1.17906]
[1779380602104,47.09,77060.22,0.0,0.00535,0.0,1.18269]
[1779380607138,47.09,77061.02,0.0,0.00535,0.0,1.18337]
[1779380612176,47.09,77059.11,0.0,0.00534,0.0,1.18089]
[1779380617212,47.09,77059.1,0.0,0.00534,0.0,1.18088]
[1779380622247,47.09,77058.46,0.0,0.00533,0.0,1.18034]
[1779380625472,47.09,77058.43,0.0,0.00533,0.0,1.18032]
[1779380626275,47.09,77060.58,0.0,0.00534,0.0,1.18214]
[1779380631310,47.09,77066.64,0.0,0.00537,0.0,1.18728]
[1779380636345,47.09,77067.06,0.0,0.00537,0.0,1.18764]
[1779380641380,47.09,77071.89,0.0,0.00539,0.0,1.19175]
[1779380646415,47.09,77084.32,0.0,0.00544,0.0,1.20239]
[1779380651450,47.09,77067.61,0.0,0.00537,0.0,1.1881]
[1779380656487,47.09,77069.1,0.0,0.00538,0.0,1.18937]
[1779380661522,47.09,77070.44,0.0,0.00539,0.0,1.19051]
[1779380666557,47.09,77076.14,0.0,0.00541,0.0,1.19538]
[1779380671592,47.09,77075.37,0.0,0.0054,0.0,1.19385]
[1779380676627,47.09,77074.74,0.0,0.0054,0.0,1.19332]
[1779380681662,47.09,77075.24,0.0,0.0054,0.0,1.19374]
[1779380686697,47.09,77075.69,0.0,0.0054,0.0,1.19413]
[1779380691732,47.09,77076.66,0.0,0.00541,0.0,1.19496]
[1779380696769,47.09,77084.35,0.0,0.00544,0.0,1.20154]
[1779380701804,47.09,77085.8,0.0,0.00545,0.0,1.20279]
[1779380706839,47.09,77084.46,0.0,0.00544,0.0,1.20164]
[1779380711874,47.09,77082.14,0.0,0.00543,0.0,1.19965]
[1779380716909,47.09,77072.66,0.0,0.00539,0.0,1.19154]
[1779380721944,47.09,77065.56,0.0,0.00536,0.0,1.1855]
[1779380726979,47.09,77063.53,0.0,0.00535,0.0,1.18378]
[1779380732014,47.09,77067.61,0.0,0.00537,0.0,1.18638]
[1779380737049,47.09,77062.76,0.0,0.00535,0.0,1.18227]
[1779380742084,47.09,77057.69,0.0,0.00532,0.0,1.17798]
[1779380747119,47.09,77040.97,0.0,0.00525,0.0,1.16393]
[1779380752154,47.09,77042.37,0.0,0.00526,0.0,1.1651]
[1779380757188,47.09,77044.33,0.0,0.00527,0.0,1.16674]
[1779380762224,47.09,77054.31,0.0,0.00531,0.0,1.17513]
[1779380766651,47.09,77058.73,0.0,0.00533,0.0,1.17886]
[1779380772294,47.09,77062.0,0.0,0.00534,0.0,1.18162]
[1779380777329,47.09,77062.06,0.0,0.00534,0.0,1.18167]
[1779380778706,47.09,77061.44,0.0,0.00534,0.0,1.18115]
[1779380784378,47.09,77066.19,0.0,0.00536,0.0,1.18517]
[1779380789413,47.09,77066.7,0.0,0.00536,0.0,1.18561]
[1779380794448,47.09,77081.87,0.0,0.00542,0.0,1.19768]
[1779380799483,47.09,77084.52,0.0,0.00543,0.0,1.19995]
[1779380804518,47.09,77086.85,0.0,0.00544,0.0,1.20195]
[1779380809553,47.09,77089.31,0.0,0.00545,0.0,1.20407]
[1779380814588,47.09,77100.63,0.0,0.0055,0.0,1.21384]
[1779380819623,47.09,77095.47,0.0,0.00548,0.0,1.20937]
[1779380824660,47.09,77100.45,0.0,0.0055,0.0,1.21368]
[1779380829695,47.09,77108.13,0.0,0.00554,0.0,1.22035]
[1779380834730,47.09,77105.72,0.0,0.00553,0.0,1.21825]
[1779380839767,47.09,77106.51,0.0,0.00553,0.0,1.21894]
[1779380844801,47.09,77104.5,0.0,0.00552,0.0,1.21719]
[1779380849837,47.09,77116.8,0.0,0.00557,0.0,1.22791]
[1779380854872,47.09,77115.83,0.0,0.00557,0.0,1.22618]
[1779380859907,47.09,77116.65,0.0,0.00557,0.0,1.22689]
[1779380864945,47.09,77115.71,0.0,0.00557,0.0,1.22607]
[1779380869980,47.09,77111.3,0.0,0.00555,0.0,1.22223]
[1779380875015,47.09,77112.28,0.0,0.00555,0.0,1.22308]
[1779380880053,47.09,77114.29,0.0,0.00556,0.0,1.22483]
[1779380885086,47.09,77114.51,0.0,0.00556,0.0,1.22502]
[1779380890121,47.09,77113.66,0.0,0.00556,0.0,1.22428]
[1779380895156,47.09,77109.94,0.0,0.00554,0.0,1.22104]
[1779380896353,47.09,77109.94,0.0,0.00554,0.0,1.22104]
[1779380897438,47.09,77102.3,0.0,0.00551,0.0,1.21441]
[1779380903211,47.09,77092.69,0.0,0.00547,0.0,1.2061]
[1779380904700,47.09,77092.69,0.0,0.00547,0.0,1.2061]
[1779380905126,47.09,77094.08,0.0,0.00547,0.0,1.2073]
[1779380906254,47.09,77094.63,0.0,0.00547,0.0,1.20778]
[1779380906345,47.09,77093.86,0.0,0.00547,0.0,1.20711]
[1779380912275,47.09,77095.9,0.0,0.00548,0.0,1.208]
[1779380917310,47.09,77096.28,0.0,0.00548,0.0,1.20833]
[1779380922345,47.09,77101.03,0.0,0.0055,0.0,1.21243]
[1779380927380,47.09,77099.1,0.0,0.00549,0.0,1.21076]
[1779380932416,47.09,77102.69,0.0,0.0055,0.0,1.21387]
[1779380933313,47.09,77102.69,0.0,0.0055,0.0,1.21387]
[1779380933430,47.09,77103.17,0.0,0.00551,0.0,1.21428]
[1779380938464,47.09,77107.86,0.0,0.00553,0.0,1.21835]
[1779380943499,47.09,77106.03,0.0,0.00552,0.0,1.21676]
[1779380948534,47.09,77113.46,0.0,0.00555,0.0,1.22323]
[1779380953569,47.09,77113.48,0.0,0.00555,0.0,1.22324]
[1779380959611,47.09,77112.42,0.0,0.00555,0.0,1.22232]
[1779380964646,47.09,77112.34,0.0,0.00555,0.0,1.22225]
[1779380969681,47.09,77117.1,0.0,0.00557,0.0,1.2264]
[1779380972287,47.09,77117.1,0.0,0.00557,0.0,1.2264]
[1779380977744,47.09,77120.17,0.0,0.00558,0.0,1.2282]
[1779380982779,47.09,77125.96,0.0,0.0056,0.0,1.23328]
[1779380986820,47.09,77123.77,0.0,0.00559,0.0,1.23136]
[1779380988135,47.09,77117.87,0.0,0.00557,0.0,1.22619]
[1779380990222,47.09,77115.08,0.0,0.00555,0.0,1.22376]
[1779380991386,47.09,77099.85,0.0,0.00549,0.0,1.21053]
[1779380991861,47.09,77101.23,0.0,0.00549,0.0,1.21173]
[1779380992854,47.09,77101.44,0.0,0.0055,0.0,1.21191]
[1779380994011,47.09,77101.44,0.0,0.0055,0.0,1.21191]
[1779380995223,47.09,77102.41,0.0,0.0055,0.0,1.21275]
[1779380996421,47.09,77105.0,0.0,0.00551,0.0,1.21499]
[1779380996522,47.09,77104.62,0.0,0.00551,0.0,1.21466]
[1779381001917,47.09,77104.79,0.0,0.00551,0.0,1.21481]
[1779381007959,47.09,77104.76,0.0,0.00551,0.0,1.21478]
[1779381012995,47.09,77111.58,0.0,0.00554,0.0,1.22071]
[1779381018030,47.09,77114.93,0.0,0.00555,0.0,1.22363]
[1779381021764,47.09,77115.63,0.0,0.00556,0.0,1.22424]
[1779381021864,47.09,77115.71,0.0,0.00556,0.0,1.22431]
[1779381027093,47.09,77117.42,0.0,0.00556,0.0,1.2258]
[1779381032128,47.09,77123.06,0.0,0.00559,0.0,1.22985]
[1779381037163,47.09,77134.17,0.0,0.00563,0.0,1.23961]
[1779381042202,47.09,77145.46,0.0,0.00569,0.0,1.24959]
[1779381047236,47.09,77150.37,0.0,0.00571,0.0,1.25396]
[1779381048054,47.09,77150.37,0.0,0.00571,0.0,1.25396]
[1779381048243,47.09,77150.42,0.0,0.00571,0.0,1.254]
[1779381053278,47.09,77153.53,0.0,0.00572,0.0,1.25677]
[1779381058314,47.09,77147.75,0.0,0.0057,0.0,1.25163]
[1779381063349,47.09,77145.64,0.0,0.00569,0.0,1.24975]
[1779381068384,47.09,77147.19,0.0,0.00569,0.0,1.25113]
[1779381073419,47.09,77148.46,0.0,0.0057,0.0,1.25226]
[1779381078454,47.09,77151.81,0.0,0.00571,0.0,1.25524]
[1779381078960,47.09,77151.81,0.0,0.00571,0.0,1.25524]
[1779381079461,47.09,77152.02,0.0,0.00571,0.0,1.25543]
[1779381079971,47.09,77152.02,0.0,0.00571,0.0,1.25543]
[1779381080468,47.09,77152.03,0.0,0.00571,0.0,1.25544]
[1779381085503,47.09,77151.43,0.0,0.00571,0.0,1.2549]
[1779381090538,47.09,77157.07,0.0,0.00574,0.0,1.25993]
[1779381096580,47.09,77155.39,0.0,0.00573,0.0,1.25753]
[1779381102622,47.09,77154.39,0.0,0.00572,0.0,1.25664]
[1779381106505,47.09,77155.86,0.0,0.00573,0.0,1.25795]
[1779381106650,47.09,77154.49,0.0,0.00572,0.0,1.25673]
[1779381109738,47.09,77149.87,0.0,0.0057,0.0,1.25262]
[1779381109757,47.09,77147.85,0.0,0.00569,0.0,1.25082]
[1779381115714,47.09,77141.31,0.0,0.00566,0.0,1.24502]
[1779381120750,47.09,77141.24,0.0,0.00566,0.0,1.24496]
[1779381125785,47.09,77144.0,0.0,0.00567,0.0,1.2474]
[1779381130820,47.09,77142.64,0.0,0.00567,0.0,1.2462]
[1779381135855,47.09,77143.87,0.0,0.00567,0.0,1.24729]
[1779381136158,47.09,77143.87,0.0,0.00567,0.0,1.24729]
[1779381136862,47.09,77144.11,0.0,0.00568,0.0,1.2475]
[1779381141897,47.09,77159.24,0.0,0.00574,0.0,1.26097]
[1779381146932,47.09,77160.26,0.0,0.00575,0.0,1.26188]
[1779381150539,47.09,77159.23,0.0,0.00574,0.0,1.26096]
[1779381150960,47.09,77159.1,0.0,0.00574,0.0,1.26085]
[1779381155996,47.09,77153.16,0.0,0.00571,0.0,1.25465]
[1779381161033,47.09,77148.78,0.0,0.00569,0.0,1.25075]
[1779381166071,47.09,77153.18,0.0,0.00571,0.0,1.25466]
[1779381171109,47.09,77166.14,0.0,0.00577,0.0,1.26625]
[1779381176144,47.09,77163.98,0.0,0.00576,0.0,1.26431]
[1779381181185,47.09,77166.99,0.0,0.00577,0.0,1.26701]
[1779381186220,47.09,77176.9,0.0,0.00582,0.0,1.27594]
[1779381191255,47.09,77181.52,0.0,0.00584,0.0,1.28011]
[1779381196300,47.09,77185.79,0.0,0.00586,0.0,1.28399]
[1779381201337,47.09,77185.19,0.0,0.00586,0.0,1.28344]
[1779381206373,47.09,77190.25,0.0,0.00588,0.0,1.28804]
[1779381211408,47.09,77197.74,0.0,0.00591,0.0,1.29395]
[1779381216444,47.09,77199.31,0.0,0.00592,0.0,1.29539]
[1779381221481,47.09,77202.85,0.0,0.00593,0.0,1.29863]
[1779381222718,47.09,77202.85,0.0,0.00593,0.0,1.29863]
[1779381222762,47.09,77204.32,0.0,0.00594,0.0,1.29998]
[1779381226836,47.09,77204.69,0.0,0.00594,0.0,1.30032]
[1779381226900,47.09,77204.04,0.0,0.00594,0.0,1.29972]
[1779381230820,47.09,77201.97,0.0,0.00593,0.0,1.29782]
[1779381230922,47.09,77202.66,0.0,0.00593,0.0,1.29845]
[1779381233995,47.09,77206.17,0.0,0.00595,0.0,1.30167]
[1779381234037,47.09,77207.4,0.0,0.00596,0.0,1.3028]
[1779381234601,47.09,77207.4,0.0,0.00596,0.0,1.3028]
[1779381234702,47.09,77207.96,0.0,0.00596,0.0,1.30332]
[1779381235373,47.09,77207.96,0.0,0.00596,0.0,1.30332]
[1779381235802,47.09,77207.96,0.0,0.00596,0.0,1.30332]
[1779381245650,47.09,77210.38,0.0,0.00597,0.0,1.30554]
[1779381251692,47.09,77200.49,0.0,0.00592,0.0,1.29647]
[1779381256727,47.09,77189.81,0.0,0.00587,0.0,1.28672]
[1779381261761,47.09,77193.43,0.0,0.00589,0.0,1.29002]
[1779381266797,47.09,77188.98,0.0,0.00587,0.0,1.28597]
[1779381271832,47.09,77189.84,0.0,0.00587,0.0,1.28583]
[1779381276866,47.09,77189.93,0.0,0.00587,0.0,1.28592]
[1779381281903,47.09,77189.44,0.0,0.00587,0.0,1.28547]
[1779381286937,47.09,77177.76,0.0,0.00581,0.0,1.27489]
[1779381291971,47.09,77178.08,0.0,0.00582,0.0,1.27518]
[1779381297007,47.09,77177.33,0.0,0.00581,0.0,1.2745]
[1779381302043,47.09,77175.85,0.0,0.00581,0.0,1.27317]
[1779381307078,47.09,77164.25,0.0,0.00575,0.0,1.26275]
[1779381312113,47.09,77163.47,0.0,0.00575,0.0,1.26205]
[1779381317148,47.09,77158.01,0.0,0.00573,0.0,1.25717]
[1779381318767,47.09,77145.87,0.0,0.00567,0.0,1.24638]
[1779381319988,47.09,77141.16,0.0,0.00565,0.0,1.24221]
[1779381325222,47.09,77146.67,0.0,0.00567,0.0,1.24709]
[1779381330258,47.09,77147.53,0.0,0.00568,0.0,1.24785]
[1779381332620,47.09,77151.44,0.0,0.00569,0.0,1.25042]
[1779381334831,47.09,77132.77,0.0,0.00561,0.0,1.23393]
[1779381340331,47.09,77126.1,0.0,0.00558,0.0,1.22808]
[1779381345367,47.09,77138.42,0.0,0.00563,0.0,1.2389]
[1779381350405,47.09,77137.22,0.0,0.00563,0.0,1.23784]
[1779381355439,47.09,77137.93,0.0,0.00563,0.0,1.23847]
[1779381360474,47.09,77134.08,0.0,0.00561,0.0,1.23508]
[1779381365510,47.09,77130.34,0.0,0.0056,0.0,1.2318]
[1779381368566,47.09,77108.1,0.0,0.0055,0.0,1.21242]
[1779381373582,47.09,77111.31,0.0,0.00551,0.0,1.2152]
[1779381377609,47.09,77086.72,0.0,0.00541,0.0,1.19402]
[1779381382645,47.09,77094.89,0.0,0.00544,0.0,1.20102]
[1779381387680,47.09,77100.48,0.0,0.00547,0.0,1.20583]
[1779381391711,47.09,77123.18,0.0,0.00556,0.0,1.22465]
[1779381396747,47.09,77120.56,0.0,0.00555,0.0,1.22236]
[1779381401783,47.09,77133.77,0.0,0.00561,0.0,1.23392]
[1779381406514,47.09,77130.15,0.0,0.00559,0.0,1.23074]
[1779381406823,47.09,77081.15,0.0,0.00538,0.0,1.18841]
[1779381409310,47.09,77068.51,0.0,0.00533,0.0,1.17768]
[1779381412209,47.09,77057.18,0.0,0.00528,0.0,1.16814]
[1779381413365,47.09,77046.38,0.0,0.00523,0.0,1.15911]
[1779381414557,47.09,77046.38,0.0,0.00523,0.0,1.15911]
[1779381414894,47.09,77014.85,0.0,0.00511,0.0,1.13306]
[1779381416202,47.09,77014.85,0.0,0.00511,0.0,1.13306]
[1779381416943,47.09,77008.87,0.0,0.00508,0.0,1.12818]
[1779381418204,47.09,77006.6,0.0,0.00507,0.0,1.12633]
[1779381420095,47.09,77000.66,0.0,0.00505,0.0,1.1215]
[1779381422207,47.09,77012.08,0.0,0.00509,0.0,1.1308]
[1779381423844,47.09,77023.25,0.0,0.00514,0.0,1.13995]
[1779381425222,47.09,77018.54,0.0,0.00512,0.0,1.13608]
[1779381429177,47.09,77025.33,0.0,0.00515,0.0,1.14166]
[1779381431249,47.09,77031.99,0.0,0.00518,0.0,1.14716]
[1779381437069,47.09,77037.5,0.0,0.0052,0.0,1.15172]
[1779381442104,47.09,77046.97,0.0,0.00524,0.0,1.1596]
[1779381447139,47.09,77047.32,0.0,0.00524,0.0,1.15989]
[1779381452174,47.09,77041.41,0.0,0.00521,0.0,1.15412]
[1779381457209,47.09,77048.5,0.0,0.00524,0.0,1.16003]
[1779381462244,47.09,77050.59,0.0,0.00525,0.0,1.16177]
[1779381467279,47.09,77050.57,0.0,0.00525,0.0,1.16176]
[1779381472314,47.09,77046.42,0.0,0.00523,0.0,1.15829]
[1779381477349,47.09,77044.27,0.0,0.00522,0.0,1.1565]
[1779381482389,47.09,77056.93,0.0,0.00528,0.0,1.16708]
[1779381487424,47.09,77051.11,0.0,0.00525,0.0,1.16221]
[1779381492459,47.09,77044.4,0.0,0.00522,0.0,1.15661]
[1779381497494,47.09,77042.83,0.0,0.00522,0.0,1.1553]
[1779381502529,47.09,77034.63,0.0,0.00518,0.0,1.1485]
[1779381507564,47.09,77022.52,0.0,0.00513,0.0,1.13851]
[1779381512599,47.09,77020.48,0.0,0.00512,0.0,1.136]
[1779381517634,47.09,77017.61,0.0,0.00511,0.0,1.13365]
[1779381522669,47.09,77015.89,0.0,0.0051,0.0,1.13224]
[1779381527704,47.09,77011.08,0.0,0.00508,0.0,1.12832]
[1779381532739,47.09,77017.35,0.0,0.00511,0.0,1.13344]
[1779381537774,47.09,77016.6,0.0,0.00511,0.0,1.13283]
[1779381542809,47.09,77016.55,0.0,0.0051,0.0,1.13278]
[1779381547844,47.09,77011.26,0.0,0.00508,0.0,1.12846]
[1779381552879,47.09,77019.97,0.0,0.00512,0.0,1.13559]
[1779381557914,47.09,77026.46,0.0,0.00515,0.0,1.14092]
[1779381562948,47.09,77019.59,0.0,0.00512,0.0,1.13527]
[1779381567984,47.09,77031.32,0.0,0.00517,0.0,1.14492]
[1779381573020,47.09,77026.02,0.0,0.00514,0.0,1.13972]
[1779381578059,47.09,77027.59,0.0,0.00515,0.0,1.14101]
[1779381585110,47.09,77031.13,0.0,0.00516,0.0,1.14393]
[1779381590145,47.09,77035.57,0.0,0.00518,0.0,1.14759]
[1779381594703,47.09,77029.44,0.0,0.00515,0.0,1.14253]
[1779381597037,47.09,77035.89,0.0,0.00518,0.0,1.14786]
[1779381602231,47.09,77038.34,0.0,0.00519,0.0,1.14989]
[1779381607266,47.09,77036.9,0.0,0.00518,0.0,1.14869]
[1779381612301,47.09,77037.3,0.0,0.00519,0.0,1.14903]
[1779381617336,47.09,77037.18,0.0,0.00519,0.0,1.14893]
[1779381620468,47.09,77036.23,0.0,0.00518,0.0,1.14814]
[1779381622911,47.09,77013.73,0.0,0.00509,0.0,1.12965]
[1779381626288,47.09,77009.44,0.0,0.00507,0.0,1.12615]
[1779381627929,47.09,77001.73,0.0,0.00504,0.0,1.11989]
[1779381631136,47.09,77004.78,0.0,0.00505,0.0,1.12236]
[1779381632365,47.09,77005.47,0.0,0.00505,0.0,1.12209]
[1779381632444,47.09,77005.56,0.0,0.00505,0.0,1.12216]
[1779381637479,47.09,77009.0,0.0,0.00507,0.0,1.12496]
[1779381642515,47.09,77011.45,0.0,0.00508,0.0,1.12696]
[1779381647550,47.09,77011.53,0.0,0.00508,0.0,1.12702]
[1779381652585,47.09,77011.06,0.0,0.00508,0.0,1.12664]
[1779381657620,47.09,77014.41,0.0,0.00509,0.0,1.12937]
[1779381662655,47.09,77006.18,0.0,0.00506,0.0,1.12267]
[1779381667690,47.09,77005.38,0.0,0.00505,0.0,1.12202]
[1779381672725,47.09,77004.54,0.0,0.00505,0.0,1.12134]
[1779381677760,47.09,77005.06,0.0,0.00505,0.0,1.12176]
[1779381682795,47.09,76997.03,0.0,0.00502,0.0,1.11526]
[1779381687830,47.09,76997.44,0.0,0.00502,0.0,1.11559]
[1779381689957,47.09,76997.14,0.0,0.00502,0.0,1.11535]
[1779381690540,47.09,76997.14,0.0,0.00502,0.0,1.11535]
[1779381697900,47.09,77001.68,0.0,0.00503,0.0,1.11819]
[1779381702935,47.09,77001.92,0.0,0.00503,0.0,1.11839]
[1779381707970,47.09,77002.13,0.0,0.00504,0.0,1.11856]
[1779381713006,47.09,77007.42,0.0,0.00506,0.0,1.12285]
[1779381718041,47.09,77005.33,0.0,0.00505,0.0,1.12115]
[1779381723077,47.09,77008.74,0.0,0.00506,0.0,1.12392]
[1779381728113,47.09,77011.25,0.0,0.00507,0.0,1.12596]
[1779381733148,47.09,77013.46,0.0,0.00508,0.0,1.12776]
[1779381738183,47.09,77015.2,0.0,0.00509,0.0,1.12918]
[1779381743218,47.09,77019.39,0.0,0.00511,0.0,1.13261]
[1779381748253,47.09,77019.58,0.0,0.00511,0.0,1.13276]
[1779381753288,47.09,77020.57,0.0,0.00511,0.0,1.13274]
[1779381758322,47.09,77020.1,0.0,0.0051,0.0,1.13235]
[1779381763359,47.09,77020.05,0.0,0.0051,0.0,1.13231]
[1779381768394,47.09,77019.71,0.0,0.0051,0.0,1.13203]
[1779381773429,47.09,77020.3,0.0,0.00511,0.0,1.13252]
[1779381778464,47.09,77020.19,0.0,0.0051,0.0,1.13243]
[1779381781793,47.09,77020.1,0.0,0.0051,0.0,1.13235]
[1779381787527,47.09,77020.31,0.0,0.00511,0.0,1.13252]
[1779381792563,47.09,77019.79,0.0,0.0051,0.0,1.1321]
[1779381797598,47.09,77023.6,0.0,0.00512,0.0,1.13522]
[1779381802633,47.09,77026.42,0.0,0.00513,0.0,1.13753]
[1779381807670,47.09,77001.51,0.0,0.00503,0.0,1.11723]
[1779381812705,47.09,76998.49,0.0,0.00501,0.0,1.11396]
[1779381817740,47.09,76997.99,0.0,0.00501,0.0,1.11356]
[1779381822775,47.09,76998.81,0.0,0.00501,0.0,1.11422]
[1779381827810,47.09,76985.29,0.0,0.00496,0.0,1.10335]
[1779381832845,47.09,76981.6,0.0,0.00495,0.0,1.1004]
[1779381837880,47.09,76974.82,0.0,0.00492,0.0,1.095]
[1779381842923,47.09,76967.68,0.0,0.00489,0.0,1.08933]
[1779381847958,47.09,76960.37,0.0,0.00486,0.0,1.08355]
[1779381852993,47.09,76962.65,0.0,0.00487,0.0,1.08535]
[1779381858028,47.09,76968.25,0.0,0.00489,0.0,1.08978]
[1779381863063,47.09,76978.66,0.0,0.00493,0.0,1.09805]
[1779381868098,47.09,76977.67,0.0,0.00493,0.0,1.09726]
[1779381873133,47.09,76979.36,0.0,0.00493,0.0,1.0978]
[1779381878178,47.09,76979.79,0.0,0.00494,0.0,1.09814]
[1779381883213,47.09,76980.31,0.0,0.00494,0.0,1.09855]
[1779381888248,47.09,76986.53,0.0,0.00496,0.0,1.10353]
[1779381893283,47.09,76985.66,0.0,0.00496,0.0,1.10283]
[1779381898318,47.09,76984.26,0.0,0.00495,0.0,1.10171]
[1779381903362,47.09,76990.65,0.0,0.00498,0.0,1.10683]
[1779381908398,47.09,76995.99,0.0,0.005,0.0,1.11112]
[1779381913433,47.09,77000.15,0.0,0.00502,0.0,1.11448]
[1779381918468,47.09,76999.72,0.0,0.00501,0.0,1.11413]
[1779381923503,47.09,77004.58,0.0,0.00503,0.0,1.11806]
[1779381928537,47.09,77006.03,0.0,0.00504,0.0,1.11923]
[1779381933572,47.09,77005.9,0.0,0.00504,0.0,1.1183]
[1779381938609,47.09,77006.91,0.0,0.00504,0.0,1.11912]
[1779381943642,47.09,77006.14,0.0,0.00504,0.0,1.1185]
[1779381948677,47.09,77007.51,0.0,0.00504,0.0,1.11961]
[1779381953713,47.09,77006.45,0.0,0.00504,0.0,1.11875]
[1779381958748,47.09,77006.76,0.0,0.00504,0.0,1.119]
[1779381963783,47.09,77011.42,0.0,0.00506,0.0,1.12278]
[1779381968819,47.09,77011.14,0.0,0.00506,0.0,1.12255]
[1779381974862,47.09,77010.04,0.0,0.00505,0.0,1.12166]
[1779381979903,47.09,77003.18,0.0,0.00503,0.0,1.1161]
[1779381984938,47.09,77015.94,0.0,0.00508,0.0,1.12646]
[1779381989973,47.09,77000.82,0.0,0.00502,0.0,1.11419]
[1779381995008,47.09,76992.92,0.0,0.00498,0.0,1.10701]
[1779382000045,47.09,76995.52,0.0,0.00499,0.0,1.1091]
[1779382005080,47.09,76995.66,0.0,0.00499,0.0,1.10921]
[1779382010115,47.09,76991.4,0.0,0.00497,0.0,1.10579]
[1779382015150,47.09,76985.76,0.0,0.00495,0.0,1.10127]
[1779382020185,47.09,76983.76,0.0,0.00494,0.0,1.09967]
[1779382025220,47.09,76984.27,0.0,0.00495,0.0,1.10008]
[1779382030255,47.09,76980.61,0.0,0.00493,0.0,1.09716]
[1779382035290,47.09,76976.3,0.0,0.00491,0.0,1.09373]
[1779382040325,47.09,76965.17,0.0,0.00487,0.0,1.08491]
[1779382045360,47.09,76971.8,0.0,0.0049,0.0,1.09016]
[1779382050395,47.09,76983.54,0.0,0.00494,0.0,1.0995]
[1779382055430,47.09,76981.66,0.0,0.00493,0.0,1.09718]
[1779382060465,47.09,76974.62,0.0,0.0049,0.0,1.09158]
[1779382065500,47.09,76974.71,0.0,0.0049,0.0,1.09165]
[1779382070535,47.09,76966.24,0.0,0.00487,0.0,1.08495]
[1779382075570,47.09,76960.17,0.0,0.00485,0.0,1.08016]
[1779382080605,47.09,76956.05,0.0,0.00483,0.0,1.07693]
[1779382085641,47.09,76969.59,0.0,0.00488,0.0,1.0876]
[1779382091683,47.09,76974.27,0.0,0.0049,0.0,1.09131]
[1779382096718,47.09,76976.65,0.0,0.00491,0.0,1.0932]
[1779382101753,47.09,76980.31,0.0,0.00493,0.0,1.09611]
[1779382106788,47.09,76982.72,0.0,0.00494,0.0,1.09803]
[1779382111823,47.09,76983.45,0.0,0.00494,0.0,1.09779]
[1779382116858,47.09,76979.8,0.0,0.00492,0.0,1.09489]
[1779382121892,47.09,76979.04,0.0,0.00492,0.0,1.09428]
[1779382126928,47.09,76974.89,0.0,0.0049,0.0,1.09098]
[1779382131963,47.09,76973.82,0.0,0.0049,0.0,1.09014]
[1779382136997,47.09,76976.88,0.0,0.00491,0.0,1.09256]
[1779382142039,47.09,76983.31,0.0,0.00494,0.0,1.09768]
[1779382147075,47.09,76981.22,0.0,0.00493,0.0,1.09602]
[1779382152111,47.09,76980.45,0.0,0.00492,0.0,1.0954]
[1779382157147,47.09,76974.36,0.0,0.0049,0.0,1.09056]
[1779382162182,47.09,76972.54,0.0,0.00489,0.0,1.08912]
[1779382167217,47.09,76967.24,0.0,0.00487,0.0,1.08493]
[1779382172252,47.09,76970.92,0.0,0.00488,0.0,1.08703]
[1779382177287,47.09,76970.19,0.0,0.00488,0.0,1.08645]
[1779382182322,47.09,76970.59,0.0,0.00488,0.0,1.08677]
[1779382187358,47.09,76980.55,0.0,0.00492,0.0,1.09467]
[1779382192397,47.09,76980.95,0.0,0.00492,0.0,1.09499]
[1779382197432,47.09,76983.12,0.0,0.00493,0.0,1.09671]
[1779382202467,47.09,76973.66,0.0,0.00489,0.0,1.0892]
[1779382207502,47.09,76971.88,0.0,0.00489,0.0,1.08779]
[1779382212537,47.09,76969.54,0.0,0.00488,0.0,1.08594]
[1779382217572,47.09,76967.01,0.0,0.00487,0.0,1.08394]
[1779382222607,47.09,76966.94,0.0,0.00487,0.0,1.08388]
[1779382227642,47.09,76968.94,0.0,0.00488,0.0,1.08546]
[1779382232677,47.09,76969.29,0.0,0.00487,0.0,1.08493]
[1779382237712,47.09,76969.02,0.0,0.00487,0.0,1.08472]
[1779382242747,47.09,76974.65,0.0,0.00489,0.0,1.08917]
[1779382247787,47.09,76946.07,0.0,0.00478,0.0,1.06672]
[1779382252828,47.09,76944.81,0.0,0.00478,0.0,1.06574]
[1779382257863,47.09,76943.98,0.0,0.00477,0.0,1.06509]
[1779382262971,47.09,76946.34,0.0,0.00478,0.0,1.06693]
[1779382268942,47.09,76947.74,0.0,0.00479,0.0,1.06802]
[1779382273977,47.09,76952.2,0.0,0.00481,0.0,1.0715]
[1779382279036,47.09,76954.7,0.0,0.00482,0.0,1.07346]
[1779382279841,47.09,76955.29,0.0,0.00482,0.0,1.07392]
[1779382285061,47.09,76958.34,0.0,0.00483,0.0,1.07631]
[1779382290096,47.09,76957.83,0.0,0.00483,0.0,1.07591]
[1779382295131,47.09,76971.58,0.0,0.00488,0.0,1.08593]
[1779382296917,47.09,76975.65,0.0,0.00489,0.0,1.08915]
[1779382300959,47.09,76982.34,0.0,0.00492,0.0,1.09446]
[1779382301863,47.09,76982.85,0.0,0.00492,0.0,1.09487]
[1779382307215,47.09,76983.89,0.0,0.00493,0.0,1.0957]
[1779382307614,47.09,76983.89,0.0,0.00493,0.0,1.0957]
[1779382313257,47.09,76984.63,0.0,0.00493,0.0,1.09629]
[1779382318292,47.09,76987.72,0.0,0.00494,0.0,1.09875]
[1779382323327,47.09,76996.24,0.0,0.00498,0.0,1.10557]
[1779382324623,47.09,76997.74,0.0,0.00498,0.0,1.10677]
[1779382330377,47.09,77012.4,0.0,0.00504,0.0,1.1186]
[1779382335412,47.09,77022.02,0.0,0.00508,0.0,1.12642]
[1779382340451,47.09,77023.08,0.0,0.00508,0.0,1.12728]
[1779382341663,47.09,77023.08,0.0,0.00508,0.0,1.12728]
[1779382347504,47.09,77026.3,0.0,0.0051,0.0,1.12991]
[1779382352539,47.09,77024.57,0.0,0.00509,0.0,1.12766]
[1779382357574,47.09,77020.44,0.0,0.00507,0.0,1.1243]
[1779382358700,47.09,77020.44,0.0,0.00507,0.0,1.1243]
[1779382364623,47.09,77023.83,0.0,0.00508,0.0,1.12706]
[1779382372679,47.09,77023.93,0.0,0.00508,0.0,1.12714]
[1779382375738,47.09,77023.88,0.0,0.00508,0.0,1.1271]
[1779382381741,47.09,77016.98,0.0,0.00506,0.0,1.12149]
[1779382384610,47.09,77018.08,0.0,0.00506,0.0,1.12238]
[1779382384837,47.09,77018.08,0.0,0.00506,0.0,1.12238]
[1779382385622,47.09,77019.85,0.0,0.00507,0.0,1.12382]
[1779382385856,47.09,77019.85,0.0,0.00507,0.0,1.12382]
[1779382386902,47.09,77019.1,0.0,0.00506,0.0,1.12321]
[1779382392821,47.09,77036.09,0.0,0.00513,0.0,1.1371]
[1779382397857,47.09,77026.95,0.0,0.0051,0.0,1.12961]
[1779382402892,47.09,77028.44,0.0,0.0051,0.0,1.13083]
[1779382407934,47.09,77027.75,0.0,0.0051,0.0,1.13026]
[1779382413977,47.09,77028.59,0.0,0.0051,0.0,1.13011]
[1779382419013,47.09,77020.66,0.0,0.00507,0.0,1.12365]
[1779382424053,47.09,77020.99,0.0,0.00507,0.0,1.12392]
[1779382429088,47.09,77022.46,0.0,0.00507,0.0,1.12511]
[1779382434123,47.09,77026.57,0.0,0.00509,0.0,1.12846]
[1779382439158,47.09,77030.4,0.0,0.00511,0.0,1.13159]
[1779382444193,47.09,77028.11,0.0,0.0051,0.0,1.12972]
[1779382449228,47.09,77028.3,0.0,0.0051,0.0,1.12988]
[1779382454263,47.09,77028.03,0.0,0.0051,0.0,1.12966]
[1779382459298,47.09,77027.46,0.0,0.00509,0.0,1.12919]
[1779382464333,47.09,77024.26,0.0,0.00508,0.0,1.12658]
[1779382469368,47.09,77018.25,0.0,0.00506,0.0,1.12169]
[1779382471899,47.09,77013.61,0.0,0.00503,0.0,1.1171]
[1779382472824,47.09,77013.54,0.0,0.00503,0.0,1.11704]
[1779382478432,47.09,77027.06,0.0,0.00509,0.0,1.12803]
[1779382483467,47.09,77027.25,0.0,0.00509,0.0,1.12818]
[1779382488503,47.09,77029.94,0.0,0.0051,0.0,1.13038]
[1779382490128,47.09,77029.69,0.0,0.0051,0.0,1.13018]
[1779382491981,47.09,77032.22,0.0,0.00511,0.0,1.13225]
[1779382493574,47.09,77036.67,0.0,0.00513,0.0,1.1359]
[1779382498577,47.09,77042.0,0.0,0.00515,0.0,1.14028]
[1779382499832,47.09,77042.0,0.0,0.00515,0.0,1.14028]
[1779382506632,47.09,77029.96,0.0,0.0051,0.0,1.1304]
[1779382511669,47.09,77030.01,0.0,0.0051,0.0,1.13044]
[1779382516716,47.09,77031.11,0.0,0.00511,0.0,1.13134]
[1779382522577,47.09,77038.08,0.0,0.00513,0.0,1.13705]
[1779382527793,47.09,77044.48,0.0,0.00516,0.0,1.14232]
[1779382532828,47.09,77050.67,0.0,0.00518,0.0,1.14659]
[1779382537863,47.09,77055.65,0.0,0.0052,0.0,1.15072]
[1779382542898,47.09,77058.53,0.0,0.00521,0.0,1.15311]
[1779382547932,47.09,77056.18,0.0,0.0052,0.0,1.15116]
[1779382552968,47.09,77053.17,0.0,0.00519,0.0,1.14866]
[1779382558003,47.09,77059.04,0.0,0.00522,0.0,1.15354]
[1779382563041,47.09,77054.45,0.0,0.0052,0.0,1.14973]
[1779382568077,47.09,77056.42,0.0,0.00521,0.0,1.15136]
[1779382573112,47.09,77055.65,0.0,0.0052,0.0,1.15072]
[1779382578147,47.09,77056.17,0.0,0.0052,0.0,1.15115]
[1779382583182,47.09,77059.51,0.0,0.00522,0.0,1.15393]
[1779382589224,47.09,77060.44,0.0,0.00522,0.0,1.1547]
[1779382594259,47.09,77060.13,0.0,0.00522,0.0,1.1536]
[1779382599293,47.09,77062.08,0.0,0.00523,0.0,1.15522]
[1779382604329,47.09,77071.22,0.0,0.00526,0.0,1.16285]
[1779382609364,47.09,77079.49,0.0,0.0053,0.0,1.16979]
[1779382614399,47.09,77081.9,0.0,0.00531,0.0,1.17182]
[1779382620441,47.09,77080.48,0.0,0.0053,0.0,1.17063]
[1779382625476,47.09,77091.76,0.0,0.00535,0.0,1.18016]
[1779382630511,47.09,77090.32,0.0,0.00534,0.0,1.17894]
[1779382635548,47.09,77082.58,0.0,0.00531,0.0,1.17239]
[1779382640582,47.09,77081.07,0.0,0.0053,0.0,1.17112]
[1779382645617,47.09,77080.75,0.0,0.0053,0.0,1.17085]
[1779382650652,47.09,77080.48,0.0,0.0053,0.0,1.17063]
[1779382655687,47.09,77078.78,0.0,0.00529,0.0,1.16834]
[1779382660722,47.09,77079.03,0.0,0.00529,0.0,1.16855]
[1779382665757,47.09,77074.9,0.0,0.00527,0.0,1.16508]
[1779382671798,47.09,77077.6,0.0,0.00529,0.0,1.16735]
[1779382676834,47.09,77080.44,0.0,0.0053,0.0,1.16973]
[1779382681869,47.09,77082.18,0.0,0.00531,0.0,1.1712]
[1779382686905,47.09,77083.89,0.0,0.00531,0.0,1.17264]
[1779382693956,47.09,77085.1,0.0,0.00532,0.0,1.17366]
[1779382698992,47.09,77085.28,0.0,0.00532,0.0,1.17381]
[1779382704027,47.09,77084.56,0.0,0.00532,0.0,1.17321]
[1779382710069,47.09,77085.03,0.0,0.00532,0.0,1.1736]
[1779382715108,47.09,77084.81,0.0,0.00531,0.0,1.17256]
[1779382720144,47.09,77087.91,0.0,0.00533,0.0,1.17517]
[1779382725179,47.09,77099.32,0.0,0.00537,0.0,1.18485]
[1779382730214,47.09,77102.81,0.0,0.00539,0.0,1.18782]
[1779382735249,47.09,77106.1,0.0,0.0054,0.0,1.19063]
[1779382740284,47.09,77106.52,0.0,0.00541,0.0,1.19098]
[1779382745319,47.09,77106.4,0.0,0.0054,0.0,1.19088]
[1779382750354,47.09,77112.73,0.0,0.00543,0.0,1.1963]
[1779382755389,47.09,77112.87,0.0,0.00543,0.0,1.19642]
[1779382760425,47.09,77112.74,0.0,0.00543,0.0,1.19631]
[1779382765460,47.09,77112.84,0.0,0.00543,0.0,1.19639]
[1779382770495,47.09,77110.65,0.0,0.00542,0.0,1.19452]
[1779382775530,47.09,77113.47,0.0,0.00543,0.0,1.19606]
[1779382780565,47.09,77114.2,0.0,0.00543,0.0,1.19669]
[1779382785600,47.09,77118.94,0.0,0.00545,0.0,1.20076]
[1779382791641,47.09,77122.22,0.0,0.00547,0.0,1.20358]
[1779382796677,47.09,77124.84,0.0,0.00548,0.0,1.20584]
[1779382801502,47.09,77129.24,0.0,0.0055,0.0,1.20965]
[1779382804958,47.09,77157.61,0.0,0.00562,0.0,1.23441]
[1779382811783,47.09,77178.31,0.0,0.00572,0.0,1.25274]
[1779382816818,47.09,77183.32,0.0,0.00574,0.0,1.25721]
[1779382821853,47.09,77179.29,0.0,0.00572,0.0,1.25362]
[1779382826894,47.09,77204.88,0.0,0.00584,0.0,1.2766]
[1779382831929,47.09,77214.68,0.0,0.00588,0.0,1.28458]
[1779382836964,47.09,77213.04,0.0,0.00587,0.0,1.28309]
[1779382841999,47.09,77214.98,0.0,0.00588,0.0,1.28485]
[1779382847036,47.09,77215.86,0.0,0.00588,0.0,1.28565]
[1779382852071,47.09,77214.09,0.0,0.00588,0.0,1.28404]
[1779382859120,47.09,77213.11,0.0,0.00587,0.0,1.28315]
[1779382864161,47.09,77205.2,0.0,0.00583,0.0,1.27598]
[1779382869196,47.09,77213.17,0.0,0.00587,0.0,1.28321]
[1779382874231,47.09,77213.77,0.0,0.00587,0.0,1.28375]
[1779382879271,47.09,77213.97,0.0,0.00587,0.0,1.28393]
[1779382884306,47.09,77211.25,0.0,0.00586,0.0,1.28146]
[1779382889341,47.09,77212.37,0.0,0.00587,0.0,1.28248]
[1779382894375,47.09,77212.48,0.0,0.00586,0.0,1.28166]
[1779382899411,47.09,77217.35,0.0,0.00589,0.0,1.28609]
[1779382904447,47.09,77226.15,0.0,0.00593,0.0,1.29413]
[1779382909482,47.09,77226.93,0.0,0.00593,0.0,1.29484]
[1779382914517,47.09,77219.47,0.0,0.0059,0.0,1.28802]
[1779382919552,47.09,77221.05,0.0,0.0059,0.0,1.28947]
[1779382924587,47.09,77232.04,0.0,0.00595,0.0,1.29953]
[1779382929622,47.09,77212.96,0.0,0.00587,0.0,1.2821]
[1779382934657,47.09,77202.06,0.0,0.00582,0.0,1.27223]
[1779382939692,47.09,77206.26,0.0,0.00583,0.0,1.27602]
[1779382944727,47.09,77208.06,0.0,0.00584,0.0,1.27765]
[1779382949762,47.09,77224.46,0.0,0.00592,0.0,1.29258]
[1779382954797,47.09,77227.59,0.0,0.00593,0.0,1.29452]
[1779382959832,47.09,77226.47,0.0,0.00592,0.0,1.2935]
[1779382965874,47.09,77225.63,0.0,0.00592,0.0,1.29273]
[1779382970909,47.09,77219.39,0.0,0.00589,0.0,1.28703]
[1779382975944,47.09,77208.74,0.0,0.00584,0.0,1.27735]
[1779382980979,47.09,77207.2,0.0,0.00584,0.0,1.27596]
[1779382986014,47.09,77183.75,0.0,0.00573,0.0,1.25489]
[1779382991049,47.09,77180.98,0.0,0.00572,0.0,1.25241]
[1779382996084,47.09,77175.07,0.0,0.00569,0.0,1.24716]
[1779383001120,47.09,77166.25,0.0,0.00565,0.0,1.23935]
[1779383006155,47.09,77162.91,0.0,0.00564,0.0,1.2364]
[1779383011189,47.09,77167.27,0.0,0.00565,0.0,1.23935]
[1779383016225,47.09,77168.27,0.0,0.00566,0.0,1.24024]
[1779383021260,47.09,77166.74,0.0,0.00565,0.0,1.23888]
[1779383026295,47.09,77168.44,0.0,0.00566,0.0,1.24039]
[1779383031330,47.09,77167.91,0.0,0.00565,0.0,1.23992]
[1779383036366,47.09,77168.04,0.0,0.00565,0.0,1.24003]
[1779383041401,47.09,77167.64,0.0,0.00565,0.0,1.23968]
[1779383046436,47.09,77168.94,0.0,0.00566,0.0,1.24083]
[1779383051471,47.09,77164.49,0.0,0.00564,0.0,1.2369]
[1779383056506,47.09,77155.56,0.0,0.0056,0.0,1.22904]
[1779383061541,47.09,77154.87,0.0,0.0056,0.0,1.22844]
[1779383066576,47.09,77160.95,0.0,0.00562,0.0,1.23378]
[1779383071611,47.09,77161.65,0.0,0.00562,0.0,1.2335]
[1779383076652,47.09,77161.78,0.0,0.00562,0.0,1.23362]
[1779383081687,47.09,77163.05,0.0,0.00563,0.0,1.23474]
[1779383086722,47.09,77163.19,0.0,0.00563,0.0,1.23486]
[1779383091790,47.09,77158.99,0.0,0.00561,0.0,1.23116]
[1779383097799,47.09,77159.74,0.0,0.00561,0.0,1.23182]
[1779383102834,47.09,77161.7,0.0,0.00562,0.0,1.23355]
[1779383107869,47.09,77166.39,0.0,0.00564,0.0,1.23768]
[1779383112904,47.09,77166.68,0.0,0.00564,0.0,1.23794]
[1779383117939,47.09,77167.94,0.0,0.00565,0.0,1.23905]
[1779383122974,47.09,77157.48,0.0,0.0056,0.0,1.22984]
[1779383128011,47.09,77155.9,0.0,0.0056,0.0,1.22845]
[1779383133044,47.09,77155.06,0.0,0.00559,0.0,1.22683]
[1779383138082,47.09,77153.5,0.0,0.00558,0.0,1.22546]
[1779383143116,47.09,77152.69,0.0,0.00558,0.0,1.22475]
[1779383148150,47.09,77147.33,0.0,0.00555,0.0,1.22007]
[1779383153186,47.09,77150.97,0.0,0.00557,0.0,1.22325]
[1779383158221,47.09,77151.94,0.0,0.00558,0.0,1.2241]
[1779383163256,47.09,77154.05,0.0,0.00558,0.0,1.22594]
[1779383168291,47.09,77153.39,0.0,0.00558,0.0,1.22536]
[1779383173326,47.09,77153.67,0.0,0.00558,0.0,1.22561]
[1779383179368,47.09,77153.54,0.0,0.00558,0.0,1.2255]
[1779383184412,47.09,77134.3,0.0,0.0055,0.0,1.20875]
[1779383189447,47.09,77143.31,0.0,0.00554,0.0,1.21657]
[1779383194482,47.09,77140.05,0.0,0.00552,0.0,1.21285]
[1779383199517,47.09,77139.38,0.0,0.00552,0.0,1.21227]
[1779383204552,47.09,77141.35,0.0,0.00552,0.0,1.21398]
[1779383209588,47.09,77141.44,0.0,0.00553,0.0,1.21406]
[1779383214623,47.09,77126.09,0.0,0.00546,0.0,1.20079]
[1779383219658,47.09,77138.31,0.0,0.00551,0.0,1.21134]
[1779383224693,47.09,77139.78,0.0,0.00552,0.0,1.21262]
[1779383229728,47.09,77140.09,0.0,0.00552,0.0,1.21289]
[1779383234763,47.09,77140.16,0.0,0.00552,0.0,1.21295]
[1779383239798,47.09,77139.81,0.0,0.00552,0.0,1.21265]
[1779383244834,47.09,77138.61,0.0,0.00551,0.0,1.2116]
[1779383249869,47.09,77126.08,0.0,0.00546,0.0,1.20078]
[1779383254905,47.09,77124.23,0.0,0.00545,0.0,1.19832]
[1779383259940,47.09,77126.67,0.0,0.00546,0.0,1.20041]
[1779383264975,47.09,77128.21,0.0,0.00546,0.0,1.20174]
[1779383270010,47.09,77139.2,0.0,0.00551,0.0,1.21124]
[1779383275045,47.09,77139.38,0.0,0.00551,0.0,1.21139]
[1779383280080,47.09,77139.74,0.0,0.00551,0.0,1.2117]
[1779383285118,47.09,77141.28,0.0,0.00552,0.0,1.21304]
[1779383290155,47.09,77138.52,0.0,0.00551,0.0,1.21065]
[1779383292180,47.09,77114.99,0.0,0.00541,0.0,1.1904]
[1779383297204,47.09,77104.06,0.0,0.00536,0.0,1.18109]
[1779383302240,47.09,77110.73,0.0,0.00539,0.0,1.18676]
[1779383307275,47.09,77113.31,0.0,0.0054,0.0,1.18896]
[1779383314325,47.09,77113.28,0.0,0.0054,0.0,1.18807]
[1779383319359,47.09,77112.7,0.0,0.00539,0.0,1.18757]
[1779383324394,47.09,77116.32,0.0,0.00541,0.0,1.19067]
[1779383330436,47.09,77120.04,0.0,0.00542,0.0,1.19385]
[1779383336478,47.09,77120.09,0.0,0.00542,0.0,1.19389]
[1779383341517,47.09,77118.62,0.0,0.00542,0.0,1.19263]
[1779383346552,47.09,77119.48,0.0,0.00542,0.0,1.19337]
[1779383351587,47.09,77126.81,0.0,0.00545,0.0,1.19966]
[1779383356622,47.09,77126.8,0.0,0.00545,0.0,1.19965]
[1779383362210,47.09,77126.55,0.0,0.00545,0.0,1.19944]
[1779383367703,47.09,77132.22,0.0,0.00548,0.0,1.20432]
[1779383372738,47.09,77137.46,0.0,0.0055,0.0,1.20797]
[1779383377773,47.09,77137.46,0.0,0.0055,0.0,1.20797]
[1779383386837,47.09,77137.47,0.0,0.0055,0.0,1.20798]
[1779383391871,47.09,77140.21,0.0,0.00551,0.0,1.21035]
[1779383396906,47.09,77139.23,0.0,0.0055,0.0,1.2095]
[1779383401941,47.09,77135.09,0.0,0.00549,0.0,1.20592]
[1779383406987,47.09,77150.5,0.0,0.00555,0.0,1.21929]
[1779383407996,47.09,77199.47,0.0,0.00577,0.0,1.26261]
[1779383410013,47.09,77232.28,0.0,0.00592,0.0,1.29235]
[1779383415068,47.09,77234.32,0.0,0.00593,0.0,1.29421]
[1779383419331,47.09,77263.91,0.0,0.00607,0.0,1.32156]
[1779383422132,47.09,77286.14,0.0,0.00618,0.0,1.34241]
[1779383427391,47.09,77301.02,0.0,0.00625,0.0,1.35653]
[1779383429191,47.09,77329.22,0.0,0.00639,0.0,1.38361]
[1779383430214,47.09,77365.74,0.0,0.00657,1e-05,1.41934]
[1779383431220,47.09,77392.85,0.0,0.0067,1e-05,1.44535]
[1779383436255,47.09,77402.13,0.0,0.00675,1e-05,1.45409]
[1779383437262,47.09,77375.96,0.0,0.00661,1e-05,1.42782]
[1779383439285,47.09,77402.78,0.0,0.00675,1e-05,1.4546]
[1779383440299,47.08,77432.28,0.0,0.00691,1e-05,1.48458]
[1779383441302,47.08,77464.83,0.0,0.00708,1e-05,1.51823]
[1779383443317,47.07,77409.85,0.0,0.00677,1e-05,1.45876]
[1779383444324,47.07,77376.71,0.0,0.0066,1e-05,1.4254]
[1779383449363,47.07,77394.71,0.0,0.00669,1e-05,1.4431]
[1779383454398,47.07,77384.15,0.0,0.00664,1e-05,1.43231]
[1779383456412,47.07,77411.83,0.0,0.00678,1e-05,1.4601]
[1779383457419,47.07,77441.93,0.0,0.00694,1e-05,1.49079]
[1779383461447,47.06,77466.85,0.0,0.00706,1e-05,1.515]
[1779383466491,47.04,77455.12,0.0,0.00699,1e-05,1.50028]
[1779383470534,47.04,77482.06,0.0,0.00713,1e-05,1.52791]
[1779383475575,47.04,77490.16,0.0,0.00717,1e-05,1.53627]
[1779383478939,47.02,77467.32,0.0,0.00703,1e-05,1.508]
[1779383484642,47.02,77461.06,0.0,0.00699,1e-05,1.50065]
[1779383489681,47.01,77458.91,0.0,0.00697,1e-05,1.49777]
[1779383494717,47.01,77476.45,0.0,0.00706,1e-05,1.51429]
[1779383499757,47.0,77474.77,0.0,0.00705,1e-05,1.51178]
[1779383504801,47.0,77455.29,0.0,0.00694,1e-05,1.49087]
[1779383508489,47.0,77431.75,0.0,0.00681,1e-05,1.46637]
[1779383514441,47.0,77426.28,0.0,0.00678,1e-05,1.46051]
[1779383519908,47.0,77426.14,0.0,0.00678,1e-05,1.45988]
[1779383521922,46.99,77449.93,0.0,0.0069,1e-05,1.484]
[1779383526957,46.99,77442.8,0.0,0.00686,1e-05,1.47614]
[1779383531992,46.99,77429.15,0.0,0.00679,1e-05,1.46175]
[1779383537028,46.99,77439.28,0.0,0.00684,1e-05,1.47166]
[1779383542063,46.98,77430.24,0.0,0.00679,1e-05,1.46198]
[1779383547098,46.98,77432.45,0.0,0.0068,1e-05,1.46382]
[1779383552133,46.98,77428.97,0.0,0.00677,1e-05,1.45879]
[1779383555160,46.98,77396.39,0.0,0.0066,1e-05,1.42592]
[1779383560217,46.98,77392.82,0.0,0.00659,1e-05,1.42227]
[1779383563247,46.98,77358.43,0.0,0.00641,0.0,1.38845]
[1779383568289,46.98,77364.97,0.0,0.00644,1e-05,1.39483]
[1779383573324,46.98,77366.29,0.0,0.00645,1e-05,1.39612]
[1779383578360,46.98,77382.09,0.0,0.00653,1e-05,1.41163]
[1779383583403,46.98,77377.78,0.0,0.00651,1e-05,1.40739]
[1779383588436,46.98,77365.97,0.0,0.00645,1e-05,1.3958]
[1779383593471,46.98,77380.97,0.0,0.00653,1e-05,1.41053]
[1779383598509,46.98,77369.11,0.0,0.00647,1e-05,1.39887]
[1779383603544,46.98,77365.39,0.0,0.00645,1e-05,1.39523]
[1779383608581,46.98,77372.75,0.0,0.00648,1e-05,1.40244]
[1779383613616,46.98,77372.2,0.0,0.00648,1e-05,1.40092]
[1779383618651,46.98,77377.15,0.0,0.0065,1e-05,1.40578]
[1779383623686,46.98,77371.07,0.0,0.00647,1e-05,1.39981]
[1779383628721,46.98,77368.77,0.0,0.00646,1e-05,1.39756]
[1779383633756,46.98,77367.57,0.0,0.00645,1e-05,1.39639]
[1779383638791,46.98,77372.58,0.0,0.00648,1e-05,1.40129]
[1779383643826,46.98,77376.3,0.0,0.0065,1e-05,1.40495]
[1779383648861,46.98,77384.77,0.0,0.00654,1e-05,1.41329]
[1779383653896,46.98,77380.18,0.0,0.00652,1e-05,1.40876]
[1779383658933,46.98,77387.35,0.0,0.00655,1e-05,1.41584]
[1779383663996,46.98,77391.04,0.0,0.00657,1e-05,1.41949]
[1779383669033,46.98,77402.47,0.0,0.00663,1e-05,1.43086]
[1779383674068,46.98,77404.86,0.0,0.00664,1e-05,1.43223]
[1779383679103,46.98,77415.64,0.0,0.00669,1e-05,1.44294]
[1779383684138,46.98,77415.54,0.0,0.00669,1e-05,1.4427]
[1779383689173,46.98,77418.33,0.0,0.00671,1e-05,1.44535]
[1779383694211,46.97,77431.83,0.0,0.00677,1e-05,1.45875]
[1779383699246,46.97,77438.35,0.0,0.00681,1e-05,1.46502]
[1779383704282,46.97,77443.96,0.0,0.00683,1e-05,1.47033]
[1779383709319,46.97,77429.08,0.0,0.00675,1e-05,1.45477]
[1779383714354,46.97,77434.1,0.0,0.00678,1e-05,1.45954]
[1779383718383,46.97,77460.42,0.0,0.00692,1e-05,1.48623]
[1779383720822,46.96,77488.02,0.0,0.00706,1e-05,1.51466]
[1779383725523,46.96,77510.03,0.0,0.00718,1e-05,1.53672]
[1779383730655,46.92,77529.9,0.0,0.00725,1e-05,1.55073]
[1779383736774,46.88,77524.94,0.0,0.00718,1e-05,1.5364]
[1779383742572,46.88,77519.76,0.0,0.00714,1e-05,1.52953]
[1779383747615,46.87,77517.16,0.0,0.00712,1e-05,1.52581]
[1779383749629,46.87,77543.74,0.0,0.00726,1e-05,1.55364]
[1779383754995,46.87,77550.1,0.0,0.0073,1e-05,1.5595]
[1779383755075,46.86,77601.95,0.0,0.00759,1e-05,1.61572]
[1779383757699,46.81,77632.86,0.0,0.00771,1e-05,1.63949]
[1779383762740,46.79,77618.89,0.0,0.0076,1e-05,1.61867]
[1779383768025,46.77,77604.92,0.0,0.0075,1e-05,1.59898]
[1779383768112,46.77,77632.92,0.0,0.00766,1e-05,1.62965]
[1779383773270,46.68,77633.79,0.0,0.00757,1e-05,1.61319]
[1779383774850,46.65,77663.81,0.0,0.00771,1e-05,1.64019]
[1779383780076,46.64,77678.56,0.0,0.00779,1e-05,1.65525]
[1779383785935,46.63,77701.04,0.0,0.00791,1e-05,1.67784]
[1779383790970,46.53,77689.2,0.0,0.00773,1e-05,1.64346]
[1779383795008,46.48,77713.15,0.0,0.0078,1e-05,1.65792]
[1779383800048,46.43,77743.64,0.0,0.00794,1e-05,1.68353]
[1779383802075,46.39,77720.82,0.0,0.00775,1e-05,1.64873]
[1779383807106,46.35,77721.87,0.0,0.00771,1e-05,1.64141]
[1779383812146,46.27,77716.48,0.0,0.00759,1e-05,1.61811]
[1779383814166,46.25,77747.85,0.0,0.00776,1e-05,1.64998]
[1779383817189,46.22,77771.09,0.0,0.00785,1e-05,1.66852]
[1779383822252,46.12,77776.06,0.0,0.00778,1e-05,1.65447]
[1779383827806,46.04,77776.41,0.0,0.00768,1e-05,1.63659]
[1779383833974,45.98,77760.91,0.0,0.00752,1e-05,1.60623]
[1779383839368,45.97,77749.99,0.0,0.00745,1e-05,1.59221]
[1779383844403,45.96,77777.49,0.0,0.0076,1e-05,1.62166]
[1779383849444,45.89,77784.64,0.0,0.00756,1e-05,1.61363]
[1779383852488,45.86,77763.09,0.0,0.0074,1e-05,1.58288]
[1779383857783,45.85,77751.55,0.0,0.00732,1e-05,1.56728]
[1779383863127,45.84,77742.79,0.0,0.00726,1e-05,1.55656]
[1779383868645,45.83,77736.16,0.0,0.00722,1e-05,1.54805]
[1779383873681,45.83,77733.96,0.0,0.0072,1e-05,1.54482]
[1779383878725,45.83,77736.56,0.0,0.00721,1e-05,1.54682]
[1779383879745,45.83,77691.87,0.0,0.00696,1e-05,1.49867]
[1779383880853,45.83,77669.25,0.0,0.00684,1e-05,1.47485]
[1779383883790,45.82,77646.75,0.0,0.00672,1e-05,1.4513]
[1779383888830,45.82,77664.26,0.0,0.00681,1e-05,1.46942]
[1779383893869,45.82,77659.58,0.0,0.00678,1e-05,1.46446]
[1779383898909,45.82,77666.64,0.0,0.00682,1e-05,1.47166]
[1779383903944,45.82,77662.17,0.0,0.0068,1e-05,1.46685]
[1779383909092,45.82,77668.01,0.0,0.00683,1e-05,1.47281]
[1779383915021,45.82,77665.65,0.0,0.00681,1e-05,1.46911]
[1779383920056,45.82,77666.32,0.0,0.00681,1e-05,1.46965]
[1779383925091,45.82,77673.22,0.0,0.00685,1e-05,1.47665]
[1779383930126,45.82,77665.05,0.0,0.0068,1e-05,1.46792]
[1779383935161,45.82,77673.27,0.0,0.00685,1e-05,1.47632]
[1779383940198,45.82,77693.16,0.0,0.00695,1e-05,1.49702]
[1779383945240,45.81,77716.11,0.0,0.00708,1e-05,1.521]
[1779383950271,45.81,77704.94,0.0,0.00701,1e-05,1.5085]
[1779383955306,45.81,77714.54,0.0,0.00706,1e-05,1.51825]
[1779383960341,45.81,77716.81,0.0,0.00707,1e-05,1.52011]
[1779383965376,45.8,77705.36,0.0,0.00701,1e-05,1.50735]
[1779383970415,45.8,77692.63,0.0,0.00693,1e-05,1.49343]
[1779383975451,45.8,77672.3,0.0,0.00682,1e-05,1.47083]
[1779383980486,45.8,77678.01,0.0,0.00685,1e-05,1.47666]
[1779383985521,45.8,77694.65,0.0,0.00694,1e-05,1.49384]
[1779383990556,45.8,77706.95,0.0,0.007,1e-05,1.50653]
[1779383995591,45.79,77709.8,0.0,0.00702,1e-05,1.50915]
[1779384000628,45.79,77703.41,0.0,0.00698,1e-05,1.50197]
[1779384003670,45.79,77728.53,0.0,0.00712,1e-05,1.52849]
[1779384008695,45.79,77749.39,0.0,0.00723,1e-05,1.55038]
[1779384013730,45.78,77762.54,0.0,0.0073,1e-05,1.56388]
[1779384018765,45.78,77746.9,0.0,0.00721,1e-05,1.54594]
[1779384023801,45.77,77769.38,0.0,0.00733,1e-05,1.56971]
[1779384028805,45.77,77774.84,0.0,0.00736,1e-05,1.57493]
[1779384030857,45.75,77803.8,0.0,0.0075,1e-05,1.60257]
[1779384035870,45.7,77801.92,0.0,0.00743,1e-05,1.58966]
[1779384040936,45.65,77818.73,0.0,0.00747,1e-05,1.59675]
[1779384045972,45.6,77821.3,0.0,0.00743,1e-05,1.59009]
[1779384051007,45.55,77823.06,0.0,0.00739,1e-05,1.58151]
[1779384056042,45.5,77833.67,0.0,0.0074,1e-05,1.58343]
[1779384061062,45.47,77833.43,0.0,0.00735,1e-05,1.57539]
[1779384066122,45.43,77822.78,0.0,0.00725,1e-05,1.55653]
[1779384071170,45.41,77822.8,0.0,0.00722,1e-05,1.55088]
[1779384076206,45.39,77812.0,0.0,0.00715,1e-05,1.53598]
[1779384081240,45.39,77820.25,0.0,0.00719,1e-05,1.54447]
[1779384086278,45.37,77829.17,0.0,0.00722,1e-05,1.55047]
[1779384091313,45.37,77830.3,0.0,0.00722,1e-05,1.54999]
[1779384096349,45.36,77836.61,0.0,0.00725,1e-05,1.55631]
[1779384101384,45.36,77841.96,0.0,0.00728,1e-05,1.56152]
[1779384106419,45.36,77847.36,0.0,0.00731,1e-05,1.56674]
[1779384111458,45.35,77846.78,0.0,0.0073,1e-05,1.56534]
[1779384116492,45.35,77850.11,0.0,0.00731,1e-05,1.56824]
[1779384121528,45.35,77853.83,0.0,0.00733,1e-05,1.57152]
[1779384126569,45.34,77871.69,0.0,0.00743,1e-05,1.59057]
[1779384131607,45.34,77889.88,0.0,0.00753,1e-05,1.60999]
[1779384134628,45.33,77920.29,0.0,0.00771,1e-05,1.64405]
[1779384139680,45.33,77890.19,0.0,0.00752,1e-05,1.6081]
[1779384145552,45.32,77876.32,0.0,0.00743,1e-05,1.5915]
[1779384149198,45.32,77845.94,0.0,0.00725,1e-05,1.55667]
[1779384151705,45.31,77824.62,0.0,0.00713,1e-05,1.53189]
[1779384156832,45.31,77810.63,0.0,0.00704,1e-05,1.51554]
[1779384161867,45.31,77808.17,0.0,0.00703,1e-05,1.5126]
[1779384165895,45.31,77784.56,0.0,0.00689,1e-05,1.48712]
[1779384171944,45.31,77772.79,0.0,0.00683,1e-05,1.47462]
[1779384176979,45.31,77770.28,0.0,0.00682,1e-05,1.47197]
[1779384182014,45.31,77782.64,0.0,0.00688,1e-05,1.48503]
[1779384187050,45.31,77782.36,0.0,0.00688,1e-05,1.48463]
[1779384190071,45.31,77810.24,0.0,0.00703,1e-05,1.51439]
[1779384195110,45.3,77816.63,0.0,0.00707,1e-05,1.52093]
[1779384199141,45.3,77786.48,0.0,0.0069,1e-05,1.48822]
[1779384203186,45.3,77749.55,0.0,0.0067,1e-05,1.44928]
[1779384204753,45.3,77726.24,0.0,0.00658,1e-05,1.42516]
[1779384210776,45.3,77713.8,0.0,0.00651,1e-05,1.41242]
[1779384212255,45.3,77684.19,0.0,0.00635,1e-05,1.38151]
[1779384215679,45.3,77654.73,0.0,0.0062,1e-05,1.35226]
[1779384221317,45.3,77675.13,0.0,0.00631,1e-05,1.37246]
[1779384226352,45.3,77684.69,0.0,0.00636,1e-05,1.38201]
[1779384231387,45.3,77683.39,0.0,0.00635,1e-05,1.38071]
[1779384236422,45.3,77704.16,0.0,0.00646,1e-05,1.40164]
[1779384241460,45.3,77715.59,0.0,0.00652,1e-05,1.41326]
[1779384246495,45.3,77735.94,0.0,0.00662,1e-05,1.43416]
[1779384251534,45.3,77746.72,0.0,0.00668,1e-05,1.44533]
[1779384256568,45.3,77762.39,0.0,0.00676,1e-05,1.4617]
[1779384261605,45.3,77753.72,0.0,0.00672,1e-05,1.45262]
[1779384266640,45.3,77777.49,0.0,0.00685,1e-05,1.47761]
[1779384270688,45.3,77820.28,0.0,0.00708,1e-05,1.52345]
[1779384275714,45.3,77844.05,0.0,0.00721,1e-05,1.5478]
[1779384280749,45.3,77821.78,0.0,0.00708,1e-05,1.52282]
[1779384285784,45.29,77842.37,0.0,0.00719,1e-05,1.54476]
[1779384291165,45.29,77831.21,0.0,0.00713,1e-05,1.53207]
[1779384291834,45.29,77804.77,0.0,0.00698,1e-05,1.50323]
[1779384296869,45.29,77795.55,0.0,0.00693,1e-05,1.49314]
[1779384301911,45.29,77818.34,0.0,0.00705,1e-05,1.51743]
[1779384307278,45.29,77826.65,0.0,0.0071,1e-05,1.52611]
[1779384313317,45.28,77858.42,0.0,0.00727,1e-05,1.56042]
[1779384319398,45.28,77862.19,0.0,0.00729,1e-05,1.56365]
[1779384327095,45.27,77857.15,0.0,0.00725,1e-05,1.55674]
[1779384332132,45.27,77852.24,0.0,0.00722,1e-05,1.54957]
[1779384337167,45.27,77836.36,0.0,0.00712,1e-05,1.53154]
[1779384342202,45.26,77848.09,0.0,0.00719,1e-05,1.54383]
[1779384347238,45.26,77843.34,0.0,0.00716,1e-05,1.53802]
[1779384352277,45.26,77854.93,0.0,0.00722,1e-05,1.55012]
[1779384357312,45.25,77843.0,0.0,0.00715,1e-05,1.53636]
[1779384362347,45.25,77855.84,0.0,0.00722,1e-05,1.54983]
[1779384367382,45.25,77871.68,0.0,0.00731,1e-05,1.56659]
[1779384372421,45.24,77880.09,0.0,0.00735,1e-05,1.57508]
[1779384377458,45.24,77875.12,0.0,0.00732,1e-05,1.56864]
[1779384382495,45.24,77873.88,0.0,0.00731,1e-05,1.56648]
[1779384387530,45.23,77883.02,0.0,0.00735,1e-05,1.57585]
[1779384392566,45.23,77876.46,0.0,0.00731,1e-05,1.56659]
[1779384397601,45.22,77861.64,0.0,0.00722,1e-05,1.54941]
[1779384402636,45.22,77860.99,0.0,0.00721,1e-05,1.54803]
[1779384407671,45.22,77840.28,0.0,0.00709,1e-05,1.52477]
[1779384412706,45.22,77841.6,0.0,0.00709,1e-05,1.52582]
[1779384417742,45.21,77832.08,0.0,0.00704,1e-05,1.51513]
[1779384422777,45.21,77846.37,0.0,0.00712,1e-05,1.53031]
[1779384427820,45.21,77839.45,0.0,0.00708,1e-05,1.52245]
[1779384432855,45.21,77832.52,0.0,0.00704,1e-05,1.51462]
[1779384437890,45.21,77833.05,0.0,0.00704,1e-05,1.51493]
[1779384441960,45.21,77855.78,0.0,0.00717,1e-05,1.53955]
[1779384446978,45.21,77876.75,0.0,0.00728,1e-05,1.5623]
[1779384452013,45.2,77876.98,0.0,0.00728,1e-05,1.56072]
[1779384457092,45.2,77867.73,0.0,0.00722,1e-05,1.54976]
[1779384462130,45.2,77866.13,0.0,0.00721,1e-05,1.54744]
[1779384467165,45.19,77875.93,0.0,0.00726,1e-05,1.55763]
[1779384472200,45.19,77864.85,0.0,0.00719,1e-05,1.54478]
[1779384477235,45.19,77863.64,0.0,0.00718,1e-05,1.54288]
[1779384482270,45.18,77855.86,0.0,0.00714,1e-05,1.53383]
[1779384487306,45.18,77859.78,0.0,0.00716,1e-05,1.53762]
[1779384492341,45.18,77867.94,0.0,0.0072,1e-05,1.546]
[1779384497377,45.18,77866.32,0.0,0.00719,1e-05,1.5436]
[1779384502414,45.17,77867.67,0.0,0.00719,1e-05,1.54444]
[1779384507450,45.17,77867.33,0.0,0.00719,1e-05,1.54343]
[1779384512485,45.17,77865.99,0.0,0.00717,1e-05,1.54029]
[1779384517520,45.16,77898.09,0.0,0.00735,1e-05,1.57525]
[1779384522555,45.16,77913.94,0.0,0.00744,1e-05,1.59205]
[1779384527591,45.15,77911.31,0.0,0.00742,1e-05,1.58803]
[1779384532626,45.15,77917.59,0.0,0.00745,1e-05,1.59406]
[1779384537661,45.14,77918.01,0.0,0.00745,1e-05,1.59346]
[1779384542696,45.14,77928.92,0.0,0.0075,1e-05,1.60474]
[1779384547731,45.13,77930.9,0.0,0.00751,1e-05,1.60581]
[1779384552766,45.13,77924.0,0.0,0.00746,1e-05,1.59685]
[1779384557801,45.12,77923.1,0.0,0.00745,1e-05,1.59477]
[1779384562835,45.12,77916.5,0.0,0.00741,1e-05,1.58629]
[1779384567877,45.11,77903.46,0.0,0.00733,1e-05,1.5708]
[1779384572912,45.11,77901.0,0.0,0.0073,1e-05,1.56624]
[1779384577947,45.11,77906.86,0.0,0.00733,1e-05,1.57208]
[1779384582982,45.1,77914.78,0.0,0.00738,1e-05,1.58007]
[1779384588017,45.1,77915.73,0.0,0.00738,1e-05,1.58037]
[1779384593052,45.1,77911.41,0.0,0.00735,1e-05,1.57477]
[1779384598087,45.09,77910.94,0.0,0.00734,1e-05,1.57358]
[1779384603122,45.09,77909.71,0.0,0.00733,1e-05,1.57157]
[1779384608171,45.09,77921.82,0.0,0.0074,1e-05,1.58449]
[1779384613206,45.08,77932.76,0.0,0.00746,1e-05,1.59603]
[1779384618240,45.08,77932.12,0.0,0.00745,1e-05,1.59443]
[1779384623276,45.08,77929.93,0.0,0.00743,1e-05,1.59111]
[1779384628312,45.07,77915.18,0.0,0.00734,1e-05,1.5737]
[1779384633357,45.07,77931.07,0.0,0.00743,1e-05,1.58977]
[1779384638392,45.06,77926.51,0.0,0.0074,1e-05,1.5838]
[1779384643428,45.06,77894.11,0.0,0.0072,1e-05,1.54695]
[1779384648463,45.06,77893.33,0.0,0.0072,1e-05,1.54568]
[1779384653498,45.06,77907.47,0.0,0.00728,1e-05,1.56087]
[1779384658533,45.05,77905.4,0.0,0.00726,1e-05,1.55799]
[1779384663571,45.05,77904.49,0.0,0.00725,1e-05,1.55644]
[1779384668606,45.05,77896.47,0.0,0.0072,1e-05,1.54708]
[1779384673641,45.05,77903.32,0.0,0.00724,1e-05,1.55418]
[1779384678678,45.04,77897.66,0.0,0.00721,1e-05,1.54743]
[1779384683713,45.04,77905.3,0.0,0.00725,1e-05,1.55541]
[1779384688748,45.04,77927.01,0.0,0.00737,1e-05,1.57903]
[1779384693783,45.02,77931.96,0.0,0.00738,1e-05,1.58007]
[1779384698830,45.02,77960.98,0.0,0.00754,1e-05,1.61223]
[1779384703865,45.01,77963.31,0.0,0.00755,1e-05,1.61383]
[1779384708900,45.01,77961.46,0.0,0.00754,1e-05,1.61067]
[1779384713935,45.0,77961.52,0.0,0.00753,1e-05,1.60972]
[1779384718970,45.0,77961.71,0.0,0.00753,1e-05,1.60891]
[1779384724007,45.0,77959.63,0.0,0.00751,1e-05,1.60552]
[1779384729040,44.99,77962.19,0.0,0.00752,1e-05,1.60747]
[1779384734075,44.99,77963.73,0.0,0.00752,1e-05,1.60822]
[1779384739112,44.98,77959.79,0.0,0.00749,1e-05,1.60273]
[1779384744252,44.98,77944.57,0.0,0.0074,1e-05,1.58461]
[1779384750198,44.97,77961.17,0.0,0.00749,1e-05,1.60218]
[1779384755237,44.97,77972.31,0.0,0.00755,1e-05,1.61278]
[1779384760272,44.96,77961.38,0.0,0.00748,1e-05,1.59927]
[1779384764300,44.96,77934.33,0.0,0.00731,1e-05,1.56799]
[1779384769337,44.96,77932.06,0.0,0.0073,1e-05,1.56478]
[1779384774372,44.95,77925.57,0.0,0.00725,1e-05,1.55689]
[1779384779407,44.95,77922.14,0.0,0.00723,1e-05,1.55244]
[1779384784443,44.95,77922.94,0.0,0.00723,1e-05,1.55273]
[1779384789478,44.94,77929.91,0.0,0.00727,1e-05,1.55983]
[1779384794514,44.94,77914.3,0.0,0.00718,1e-05,1.54195]
[1779384799549,44.94,77922.03,0.0,0.00722,1e-05,1.54978]
[1779384800569,44.94,77890.33,0.0,0.00704,1e-05,1.5148]
[1779384805593,44.94,77895.72,0.0,0.00707,1e-05,1.52043]
[1779384811399,44.93,77887.05,0.0,0.00702,1e-05,1.51076]
[1779384814013,44.93,77858.28,0.0,0.00685,1e-05,1.4786]
[1779384815681,44.93,77822.14,0.0,0.00665,1e-05,1.44042]
[1779384820721,44.93,77813.48,0.0,0.00661,1e-05,1.43139]
[1779384825757,44.93,77814.21,0.0,0.00661,1e-05,1.43215]
[1779384830793,44.93,77821.52,0.0,0.00665,1e-05,1.43977]
[1779384835827,44.93,77836.48,0.0,0.00673,1e-05,1.45547]
[1779384837841,44.93,77813.7,0.0,0.00661,1e-05,1.43162]
[1779384842876,44.93,77806.79,0.0,0.00657,1e-05,1.42445]
[1779384847911,44.93,77823.2,0.0,0.00666,1e-05,1.44153]
[1779384852946,44.93,77811.04,0.0,0.00659,1e-05,1.42886]
[1779384857981,44.93,77805.38,0.0,0.00656,1e-05,1.42299]
[1779384863017,44.93,77813.74,0.0,0.00661,1e-05,1.43166]
[1779384867052,44.93,77842.59,0.0,0.00676,1e-05,1.46192]
[1779384872171,44.93,77856.77,0.0,0.00684,1e-05,1.47596]
[1779384878129,44.93,77857.38,0.0,0.00684,1e-05,1.47661]
[1779384883164,44.93,77845.22,0.0,0.00677,1e-05,1.46369]
[1779384888199,44.93,77836.66,0.0,0.00673,1e-05,1.45465]
[1779384893234,44.93,77855.11,0.0,0.00683,1e-05,1.47419]
[1779384898269,44.93,77863.23,0.0,0.00687,1e-05,1.48286]
[1779384903304,44.93,77868.06,0.0,0.0069,1e-05,1.48804]
[1779384908342,44.93,77883.03,0.0,0.00698,1e-05,1.50418]
[1779384910357,44.93,77905.59,0.0,0.00711,1e-05,1.52875]
[1779384915393,44.93,77908.43,0.0,0.00712,1e-05,1.53143]
[1779384920429,44.93,77914.67,0.0,0.00716,1e-05,1.53792]
[1779384925471,44.93,77904.75,0.0,0.0071,1e-05,1.52656]
[1779384930508,44.93,77905.89,0.0,0.0071,1e-05,1.52742]
[1779384935543,44.92,77906.71,0.0,0.0071,1e-05,1.52697]
[1779384940579,44.92,77912.92,0.0,0.00713,1e-05,1.53342]
[1779384945616,44.92,77909.36,0.0,0.00711,1e-05,1.52919]
[1779384950651,44.92,77910.43,0.0,0.00712,1e-05,1.53007]
[1779384955686,44.92,77909.25,0.0,0.00711,1e-05,1.52849]
[1779384960721,44.92,77910.18,0.0,0.00711,1e-05,1.52922]
[1779384965756,44.92,77910.3,0.0,0.00711,1e-05,1.52908]
[1779384970794,44.91,77918.95,0.0,0.00716,1e-05,1.5383]
[1779384975829,44.91,77917.28,0.0,0.00715,1e-05,1.53612]
[1779384980864,44.91,77916.33,0.0,0.00714,1e-05,1.53473]
[1779384986928,44.91,77915.83,0.0,0.00714,1e-05,1.53378]
[1779384991963,44.91,77916.41,0.0,0.00713,1e-05,1.53303]
[1779384996999,44.91,77903.96,0.0,0.00706,1e-05,1.5191]
[1779385002039,44.9,77902.14,0.0,0.00705,1e-05,1.51695]
[1779385007074,44.9,77890.59,0.0,0.00698,1e-05,1.50424]
[1779385012109,44.9,77895.02,0.0,0.00701,1e-05,1.50903]
[1779385017144,44.9,77897.64,0.0,0.00702,1e-05,1.51178]
[1779385022180,44.9,77902.14,0.0,0.00705,1e-05,1.51657]
[1779385027216,44.9,77916.05,0.0,0.00713,1e-05,1.53165]
[1779385032251,44.9,77941.36,0.0,0.00727,1e-05,1.55932]
[1779385037295,44.9,77956.44,0.0,0.00735,1e-05,1.5756]
[1779385042330,44.89,77953.13,0.0,0.00733,1e-05,1.57116]
[1779385047365,44.89,77954.6,0.0,0.00734,1e-05,1.57213]
[1779385052401,44.89,77941.32,0.0,0.00725,1e-05,1.55549]
[1779385057440,44.88,77956.62,0.0,0.00734,1e-05,1.572]
[1779385062475,44.88,77945.78,0.0,0.00727,1e-05,1.55916]
[1779385067510,44.88,77946.7,0.0,0.00727,1e-05,1.55957]
[1779385072545,44.87,77944.28,0.0,0.00725,1e-05,1.55612]
[1779385077580,44.87,77923.01,0.0,0.00713,1e-05,1.532]
[1779385082615,44.87,77934.17,0.0,0.00719,1e-05,1.54394]
[1779385087650,44.87,77936.3,0.0,0.0072,1e-05,1.54577]
[1779385092685,44.87,77937.95,0.0,0.00721,1e-05,1.54708]
[1779385097720,44.86,77937.23,0.0,0.0072,1e-05,1.54575]
[1779385102755,44.86,77936.86,0.0,0.00719,1e-05,1.54482]
[1779385107790,44.86,77937.99,0.0,0.0072,1e-05,1.54556]
[1779385112826,44.86,77924.11,0.0,0.00711,1e-05,1.52879]
[1779385117861,44.85,77922.21,0.0,0.0071,1e-05,1.52632]
[1779385122896,44.85,77910.05,0.0,0.00703,1e-05,1.51278]
[1779385127931,44.85,77917.79,0.0,0.00707,1e-05,1.52096]
[1779385132966,44.85,77921.98,0.0,0.00709,1e-05,1.52528]
[1779385138001,44.85,77919.54,0.0,0.00708,1e-05,1.52231]
[1779385143037,44.85,77926.87,0.0,0.00712,1e-05,1.53009]
[1779385148072,44.85,77927.16,0.0,0.00712,1e-05,1.53008]
[1779385153107,44.84,77917.28,0.0,0.00706,1e-05,1.51898]
[1779385158143,44.84,77916.56,0.0,0.00706,1e-05,1.51798]
[1779385163178,44.84,77914.54,0.0,0.00704,1e-05,1.51556]
[1779385168213,44.84,77915.89,0.0,0.00705,1e-05,1.51686]
[1779385173271,44.84,77915.58,0.0,0.00704,1e-05,1.51531]
[1779385178313,44.84,77890.2,0.0,0.0069,1e-05,1.48768]
[1779385183341,44.84,77893.59,0.0,0.00692,1e-05,1.49133]
[1779385188376,44.84,77895.2,0.0,0.00693,1e-05,1.49307]
[1779385191206,44.84,77895.06,0.0,0.00693,1e-05,1.49292]
[1779385191397,44.84,77894.92,0.0,0.00693,1e-05,1.49276]
[1779385196370,44.84,77892.41,0.0,0.00691,1e-05,1.49006]
[1779385196434,44.84,77887.9,0.0,0.00689,1e-05,1.48521]
[1779385201469,44.84,77874.11,0.0,0.00681,1e-05,1.47046]
[1779385206504,44.84,77888.29,0.0,0.00689,1e-05,1.48563]
[1779385211538,44.84,77889.21,0.0,0.00689,1e-05,1.48662]
[1779385216574,44.84,77896.58,0.0,0.00693,1e-05,1.49456]
[1779385221629,44.84,77887.42,0.0,0.00688,1e-05,1.48469]
[1779385226664,44.84,77890.62,0.0,0.0069,1e-05,1.48813]
[1779385231699,44.84,77890.27,0.0,0.0069,1e-05,1.48673]
[1779385236734,44.84,77896.75,0.0,0.00693,1e-05,1.49371]
[1779385241769,44.84,77897.22,0.0,0.00693,1e-05,1.49421]
[1779385246804,44.84,77891.73,0.0,0.0069,1e-05,1.4883]
[1779385251839,44.84,77881.9,0.0,0.00685,1e-05,1.47775]
[1779385256874,44.84,77886.16,0.0,0.00687,1e-05,1.48231]
[1779385261909,44.84,77890.09,0.0,0.00689,1e-05,1.48653]
[1779385266950,44.84,77895.24,0.0,0.00692,1e-05,1.49208]
[1779385271985,44.84,77896.84,0.0,0.00693,1e-05,1.4938]
[1779385277024,44.84,77906.99,0.0,0.00699,1e-05,1.50479]
[1779385282059,44.84,77901.67,0.0,0.00696,1e-05,1.49902]
[1779385288060,44.84,77902.73,0.0,0.00696,1e-05,1.50016]
[1779385293139,44.84,77904.95,0.0,0.00697,1e-05,1.50148]
[1779385298174,44.84,77907.71,0.0,0.00699,1e-05,1.50445]
[1779385303209,44.84,77908.44,0.0,0.00699,1e-05,1.50522]
[1779385308248,44.84,77909.79,0.0,0.007,1e-05,1.50664]
[1779385313279,44.84,77901.7,0.0,0.00695,1e-05,1.49781]
[1779385318314,44.84,77903.48,0.0,0.00696,1e-05,1.49973]
[1779385322763,44.84,77905.78,0.0,0.00698,1e-05,1.50223]
[1779385328389,44.84,77912.56,0.0,0.00701,1e-05,1.5095]
[1779385333424,44.84,77904.23,0.0,0.00697,1e-05,1.50041]
[1779385338473,44.84,77897.26,0.0,0.00693,1e-05,1.49288]
[1779385343498,44.84,77879.99,0.0,0.00683,1e-05,1.47434]
[1779385348533,44.84,77870.43,0.0,0.00678,1e-05,1.46416]
[1779385353569,44.84,77870.28,0.0,0.00677,1e-05,1.46298]
[1779385358604,44.84,77869.6,0.0,0.00677,1e-05,1.46226]
[1779385362645,44.84,77845.64,0.0,0.00664,1e-05,1.43703]
[1779385367673,44.84,77840.39,0.0,0.00661,1e-05,1.43155]
[1779385372709,44.84,77844.15,0.0,0.00663,1e-05,1.43547]
[1779385377744,44.84,77846.17,0.0,0.00664,1e-05,1.43758]
[1779385382780,44.84,77850.21,0.0,0.00667,1e-05,1.44181]
[1779385387817,44.84,77844.26,0.0,0.00663,1e-05,1.43559]
[1779385392852,44.84,77843.39,0.0,0.00663,1e-05,1.43468]
[1779385397887,44.84,77854.82,0.0,0.00669,1e-05,1.44665]
[1779385401994,44.84,77853.47,0.0,0.00668,1e-05,1.44523]
[1779385402078,44.84,77853.25,0.0,0.00668,1e-05,1.445]
[1779385407910,44.84,77853.45,0.0,0.00668,1e-05,1.44521]
[1779385412993,44.84,77853.45,0.0,0.00668,1e-05,1.4442]
[1779385414808,44.84,77852.87,0.0,0.00667,1e-05,1.4436]
[1779385416112,44.84,77837.22,0.0,0.00659,1e-05,1.42725]
[1779385416700,44.84,77823.02,0.0,0.00652,1e-05,1.41254]
[1779385418124,44.84,77826.37,0.0,0.00653,1e-05,1.416]
[1779385426110,44.84,77797.08,0.0,0.00638,1e-05,1.38601]
[1779385431145,44.84,77800.23,0.0,0.0064,1e-05,1.38921]
[1779385432801,44.84,77802.34,0.0,0.00641,1e-05,1.39135]
[1779385433159,44.84,77806.2,0.0,0.00643,1e-05,1.39529]
[1779385438194,44.84,77804.63,0.0,0.00642,1e-05,1.39369]
[1779385443231,44.84,77806.46,0.0,0.00643,1e-05,1.39556]
[1779385448269,44.84,77816.93,0.0,0.00648,1e-05,1.40628]
[1779385454311,44.84,77817.72,0.0,0.00649,1e-05,1.40709]
[1779385459346,44.84,77818.94,0.0,0.00649,1e-05,1.40834]
[1779385464411,44.84,77827.78,0.0,0.00654,1e-05,1.41746]
[1779385469448,44.84,77822.81,0.0,0.00651,1e-05,1.41233]
[1779385474483,44.84,77821.2,0.0,0.0065,1e-05,1.40968]
[1779385479518,44.84,77823.19,0.0,0.00651,1e-05,1.41173]
[1779385484553,44.84,77821.34,0.0,0.0065,1e-05,1.40982]
[1779385489588,44.84,77821.33,0.0,0.0065,1e-05,1.40981]
[1779385494624,44.84,77829.45,0.0,0.00655,1e-05,1.41819]
[1779385499659,44.84,77835.52,0.0,0.00658,1e-05,1.42448]
[1779385504694,44.84,77836.14,0.0,0.00658,1e-05,1.42512]
[1779385509731,44.84,77849.95,0.0,0.00665,1e-05,1.43953]
[1779385514766,44.84,77837.4,0.0,0.00659,1e-05,1.42643]
[1779385519927,44.84,77858.9,0.0,0.0067,1e-05,1.44892]
[1779385525843,44.84,77857.39,0.0,0.00669,1e-05,1.44734]
[1779385530879,44.84,77859.48,0.0,0.00671,1e-05,1.44954]
[1779385535914,44.84,77858.4,0.0,0.0067,1e-05,1.44739]
[1779385540949,44.84,77851.54,0.0,0.00666,1e-05,1.44018]
[1779385545985,44.84,77848.34,0.0,0.00664,1e-05,1.43684]
[1779385548153,44.84,77794.94,0.0,0.00636,1e-05,1.38188]
[1779385550031,44.84,77767.45,0.0,0.00622,1e-05,1.35428]
[1779385555066,44.84,77764.07,0.0,0.0062,1e-05,1.35091]
[1779385560102,44.84,77775.63,0.0,0.00626,1e-05,1.36244]
[1779385565137,44.84,77763.65,0.0,0.0062,1e-05,1.3505]
[1779385570173,44.84,77767.87,0.0,0.00622,1e-05,1.3547]
[1779385575208,44.84,77789.3,0.0,0.00633,1e-05,1.37618]
[1779385579240,44.84,77766.01,0.0,0.00621,1e-05,1.35284]
[1779385584275,44.84,77758.7,0.0,0.00617,1e-05,1.34559]
[1779385589331,44.84,77749.54,0.0,0.00613,1e-05,1.33654]
[1779385589437,44.84,77749.54,0.0,0.00613,1e-05,1.33654]
[1779385590113,44.84,77749.54,0.0,0.00613,1e-05,1.33654]
[1779385590338,44.84,77765.67,0.0,0.00621,1e-05,1.35251]
[1779385594257,44.84,77770.27,0.0,0.00623,1e-05,1.35612]
[1779385599401,44.84,77755.42,0.0,0.00615,1e-05,1.34138]
[1779385599447,44.84,77755.42,0.0,0.00615,1e-05,1.34138]
[1779385600407,44.84,77753.31,0.0,0.00614,1e-05,1.3393]
[1779385605443,44.84,77756.92,0.0,0.00616,1e-05,1.34287]
[1779385611461,44.84,77757.74,0.0,0.00617,1e-05,1.34368]
[1779385611485,44.84,77758.87,0.0,0.00617,1e-05,1.3448]
[1779385616520,44.84,77759.82,0.0,0.00618,1e-05,1.34574]
[1779385621555,44.84,77760.23,0.0,0.00618,1e-05,1.34614]
[1779385624652,44.84,77767.33,0.0,0.00621,1e-05,1.35319]
[1779385630622,44.84,77762.76,0.0,0.00619,1e-05,1.34865]
[1779385635788,44.84,77761.1,0.0,0.00618,1e-05,1.34701]
[1779385641699,44.84,77738.26,0.0,0.00607,0.0,1.32452]
[1779385646734,44.84,77740.79,0.0,0.00608,0.0,1.32699]
[1779385651769,44.84,77740.41,0.0,0.00607,0.0,1.32567]
[1779385656805,44.84,77726.25,0.0,0.006,0.0,1.31188]
[1779385661840,44.84,77736.71,0.0,0.00606,0.0,1.32206]
[1779385666875,44.84,77741.84,0.0,0.00608,0.0,1.32707]
[1779385671910,44.84,77746.29,0.0,0.0061,0.0,1.33144]
[1779385676946,44.84,77741.43,0.0,0.00608,0.0,1.32667]
[1779385681981,44.84,77735.82,0.0,0.00605,0.0,1.32119]
[1779385687020,44.84,77737.19,0.0,0.00606,0.0,1.32253]
[1779385692055,44.84,77736.54,0.0,0.00606,0.0,1.32189]
[1779385695236,44.84,77740.36,0.0,0.00607,0.0,1.32562]
[1779385695249,44.84,77749.46,0.0,0.00612,1e-05,1.33455]
[1779385701118,44.84,77750.99,0.0,0.00613,1e-05,1.33606]
[1779385706153,44.84,77755.76,0.0,0.00615,1e-05,1.34076]
[1779385711196,44.84,77752.98,0.0,0.00613,1e-05,1.33707]
[1779385716231,44.84,77756.08,0.0,0.00615,1e-05,1.34012]
[1779385721266,44.84,77757.29,0.0,0.00615,1e-05,1.34132]
[1779385726300,44.84,77755.1,0.0,0.00614,1e-05,1.33916]
[1779385731335,44.84,77756.69,0.0,0.00615,1e-05,1.34073]
[1779385736371,44.84,77757.38,0.0,0.00616,1e-05,1.34141]
[1779385741431,44.84,77756.93,0.0,0.00615,1e-05,1.34096]
[1779385746465,44.84,77758.28,0.0,0.00616,1e-05,1.3423]
[1779385751501,44.84,77775.13,0.0,0.00625,1e-05,1.35904]
[1779385756537,44.84,77775.81,0.0,0.00625,1e-05,1.35972]
[1779385761573,44.84,77778.58,0.0,0.00626,1e-05,1.36249]
[1779385766608,44.84,77782.44,0.0,0.00628,1e-05,1.36636]
[1779385772607,44.84,77793.59,0.0,0.00634,1e-05,1.37759]
[1779385777255,44.84,77816.56,0.0,0.00645,1e-05,1.39997]
[1779385782747,44.84,77824.7,0.0,0.0065,1e-05,1.40832]
[1779385787782,44.84,77826.36,0.0,0.00651,1e-05,1.41003]
[1779385792818,44.84,77824.07,0.0,0.00649,1e-05,1.40767]
[1779385797853,44.84,77825.36,0.0,0.0065,1e-05,1.409]
[1779385798661,44.84,77825.36,0.0,0.0065,1e-05,1.409]
[1779385803895,44.84,77843.22,0.0,0.0066,1e-05,1.42748]
[1779385808930,44.84,77846.09,0.0,0.00661,1e-05,1.43047]
[1779385811951,44.84,77821.9,0.0,0.00648,1e-05,1.40544]
[1779385816987,44.84,77822.98,0.0,0.00649,1e-05,1.40655]
[1779385822025,44.84,77824.7,0.0,0.0065,1e-05,1.40832]
[1779385827065,44.84,77814.59,0.0,0.00644,1e-05,1.39795]
[1779385832100,44.84,77805.63,0.0,0.00639,1e-05,1.38783]
[1779385837135,44.84,77809.66,0.0,0.00641,1e-05,1.39193]
[1779385842170,44.84,77819.05,0.0,0.00646,1e-05,1.40153]
[1779385847205,44.84,77816.46,0.0,0.00645,1e-05,1.39888]
[1779385852240,44.84,77821.78,0.0,0.00648,1e-05,1.40433]
[1779385857275,44.84,77822.44,0.0,0.00648,1e-05,1.40501]
[1779385862310,44.84,77827.94,0.0,0.00651,1e-05,1.41066]
[1779385867350,44.84,77852.36,0.0,0.00664,1e-05,1.43601]
[1779385872385,44.84,77852.89,0.0,0.00664,1e-05,1.43656]
[1779385877419,44.84,77853.42,0.0,0.00665,1e-05,1.43712]
[1779385882481,44.84,77864.14,0.0,0.0067,1e-05,1.44837]
[1779385886507,44.84,77896.66,0.0,0.00688,1e-05,1.48295]
[1779385891541,44.84,77924.87,0.0,0.00703,1e-05,1.51239]
[1779385896576,44.84,77906.88,0.0,0.00693,1e-05,1.49269]
[1779385900604,44.84,77929.53,0.0,0.00706,1e-05,1.51724]
[1779385905639,44.84,77926.32,0.0,0.00704,1e-05,1.51348]
[1779385910674,44.83,77930.46,0.0,0.00706,1e-05,1.51768]
[1779385915710,44.83,77924.27,0.0,0.00703,1e-05,1.51064]
[1779385920745,44.83,77931.92,0.0,0.00707,1e-05,1.5187]
[1779385925780,44.83,77940.11,0.0,0.00711,1e-05,1.52742]
[1779385930815,44.83,77929.18,0.0,0.00705,1e-05,1.51497]
[1779385935850,44.83,77933.49,0.0,0.00707,1e-05,1.51937]
[1779385940885,44.83,77938.73,0.0,0.0071,1e-05,1.52481]
[1779385945921,44.82,77946.72,0.0,0.00714,1e-05,1.5332]
[1779385950958,44.82,77959.27,0.0,0.00721,1e-05,1.54663]
[1779385955997,44.82,77969.04,0.0,0.00726,1e-05,1.55586]
[1779385961043,44.82,77967.17,0.0,0.00725,1e-05,1.55315]
[1779385966078,44.81,77967.73,0.0,0.00725,1e-05,1.55318]
[1779385971113,44.81,77957.84,0.0,0.00719,1e-05,1.54161]
[1779385976148,44.81,77960.06,0.0,0.0072,1e-05,1.54357]
[1779385981183,44.81,77960.41,0.0,0.0072,1e-05,1.54348]
[1779385986218,44.8,77957.73,0.0,0.00718,1e-05,1.54002]
[1779385991255,44.8,77946.53,0.0,0.00711,1e-05,1.52728]
[1779385996290,44.8,77938.08,0.0,0.00706,1e-05,1.5177]
[1779386001325,44.8,77934.31,0.0,0.00704,1e-05,1.51332]
[1779386006360,44.8,77938.21,0.0,0.00706,1e-05,1.51734]
[1779386011395,44.8,77935.52,0.0,0.00704,1e-05,1.51308]
[1779386016431,44.79,77926.32,0.0,0.00699,1e-05,1.50279]
[1779386021471,44.79,77911.25,0.0,0.0069,1e-05,1.48639]
[1779386026501,44.79,77911.3,0.0,0.0069,1e-05,1.48643]
[1779386031536,44.79,77911.22,0.0,0.0069,1e-05,1.48634]
[1779386036571,44.79,77902.28,0.0,0.00685,1e-05,1.47674]
[1779386041606,44.79,77905.29,0.0,0.00687,1e-05,1.47997]
[1779386046641,44.79,77910.53,0.0,0.0069,1e-05,1.4856]
[1779386051676,44.79,77917.02,0.0,0.00693,1e-05,1.4926]
[1779386056711,44.79,77936.38,0.0,0.00704,1e-05,1.51363]
[1779386061747,44.79,77951.16,0.0,0.00712,1e-05,1.52964]
[1779386066782,44.79,77955.08,0.0,0.00715,1e-05,1.5336]
[1779386071819,44.79,77944.87,0.0,0.00708,1e-05,1.52095]
[1779386076854,44.79,77942.07,0.0,0.00706,1e-05,1.51762]
[1779386081889,44.79,77941.73,0.0,0.00706,1e-05,1.51697]
[1779386087938,44.79,77941.22,0.0,0.00706,1e-05,1.51613]
[1779386092973,44.78,77946.48,0.0,0.00708,1e-05,1.52163]
[1779386098008,44.78,77947.0,0.0,0.00709,1e-05,1.52192]
[1779386103047,44.78,77962.83,0.0,0.00717,1e-05,1.53907]
[1779386108082,44.78,77966.73,0.0,0.00719,1e-05,1.54295]
[1779386113120,44.78,77967.2,0.0,0.00719,1e-05,1.543]
[1779386118153,44.77,77971.88,0.0,0.00722,1e-05,1.54773]
[1779386123188,44.77,77985.29,0.0,0.00729,1e-05,1.56212]
[1779386127216,44.77,78009.21,0.0,0.00743,1e-05,1.58862]
[1779386132251,44.77,78019.56,0.0,0.00748,1e-05,1.59838]
[1779386137286,44.76,78020.17,0.0,0.00748,1e-05,1.59808]
[1779386142327,44.76,78002.86,0.0,0.00737,1e-05,1.57741]
[1779386147362,44.75,77997.93,0.0,0.00734,1e-05,1.57105]
[1779386152397,44.75,77996.04,0.0,0.00733,1e-05,1.56814]
[1779386157432,44.74,77987.93,0.0,0.00727,1e-05,1.55828]
[1779386162467,44.74,77980.79,0.0,0.00723,1e-05,1.54966]
[1779386167503,44.74,77978.24,0.0,0.00721,1e-05,1.54628]
[1779386172538,44.74,77986.96,0.0,0.00726,1e-05,1.55546]
[1779386177573,44.73,77984.52,0.0,0.00724,1e-05,1.55216]
[1779386182608,44.73,77978.27,0.0,0.0072,1e-05,1.54466]
[1779386187643,44.73,77975.05,0.0,0.00718,1e-05,1.54064]
[1779386192678,44.73,77959.89,0.0,0.00709,1e-05,1.52243]
[1779386197713,44.73,77951.1,0.0,0.00704,1e-05,1.51262]
[1779386202748,44.73,77949.52,0.0,0.00703,1e-05,1.51072]
[1779386207783,44.73,77946.55,0.0,0.00701,1e-05,1.50735]
[1779386212818,44.72,77935.69,0.0,0.00695,1e-05,1.49545]
[1779386217853,44.72,77938.44,0.0,0.00696,1e-05,1.49838]
[1779386222888,44.72,77942.95,0.0,0.00699,1e-05,1.50318]
[1779386228930,44.72,77937.03,0.0,0.00695,1e-05,1.49659]
[1779386233965,44.72,77943.22,0.0,0.00699,1e-05,1.50319]
[1779386239000,44.72,77948.8,0.0,0.00702,1e-05,1.50908]
[1779386244039,44.72,77947.47,0.0,0.00701,1e-05,1.50741]
[1779386250081,44.72,77947.52,0.0,0.00701,1e-05,1.50718]
[1779386255116,44.72,77947.59,0.0,0.007,1e-05,1.50602]
[1779386260151,44.72,77945.74,0.0,0.00699,1e-05,1.50382]
[1779386265187,44.72,77946.64,0.0,0.007,1e-05,1.50462]
[1779386270222,44.72,77946.3,0.0,0.00699,1e-05,1.50407]
[1779386275260,44.72,77929.88,0.0,0.0069,1e-05,1.48615]
[1779386280295,44.72,77926.17,0.0,0.00688,1e-05,1.48214]
[1779386286337,44.72,77926.97,0.0,0.00688,1e-05,1.48299]
[1779386291372,44.71,77922.69,0.0,0.00686,1e-05,1.47837]
[1779386293035,44.71,77922.69,0.0,0.00686,1e-05,1.47837]
[1779386296407,44.71,77899.49,0.0,0.00673,1e-05,1.45362]
[1779386301442,44.71,77884.86,0.0,0.00665,1e-05,1.43819]
[1779386306479,44.71,77878.79,0.0,0.00662,1e-05,1.43183]
[1779386311514,44.71,77876.97,0.0,0.00661,1e-05,1.42892]
[1779386316559,44.71,77872.42,0.0,0.00658,1e-05,1.42418]
[1779386321594,44.71,77873.72,0.0,0.00659,1e-05,1.42553]
[1779386326630,44.71,77870.78,0.0,0.00657,1e-05,1.42247]
[1779386332672,44.71,77867.79,0.0,0.00656,1e-05,1.41936]
[1779386337707,44.71,77849.31,0.0,0.00646,1e-05,1.40027]
[1779386342743,44.71,77857.6,0.0,0.0065,1e-05,1.40881]
[1779386347779,44.71,77876.0,0.0,0.0066,1e-05,1.42791]
[1779386352817,44.71,77867.23,0.0,0.00655,1e-05,1.41878]
[1779386357852,44.71,77860.69,0.0,0.00652,1e-05,1.412]
[1779386362887,44.71,77845.54,0.0,0.00644,1e-05,1.3964]
[1779386367922,44.71,77832.97,0.0,0.00637,1e-05,1.38357]
[1779386372957,44.71,77829.39,0.0,0.00635,1e-05,1.37896]
[1779386377992,44.71,77825.01,0.0,0.00633,1e-05,1.37452]
[1779386381014,44.71,77800.99,0.0,0.00621,1e-05,1.3504]
[1779386386049,44.71,77802.22,0.0,0.00621,1e-05,1.35163]
[1779386391085,44.71,77804.84,0.0,0.00623,1e-05,1.35424]
[1779386396119,44.71,77806.3,0.0,0.00623,1e-05,1.3557]
[1779386401157,44.71,77806.01,0.0,0.00623,1e-05,1.35541]
[1779386403288,44.71,77833.56,0.0,0.00637,1e-05,1.38319]
[1779386405187,44.71,77859.1,0.0,0.00651,1e-05,1.40936]
[1779386410252,44.71,77852.65,0.0,0.00647,1e-05,1.40272]
[1779386416266,44.71,77842.6,0.0,0.00642,1e-05,1.39241]
[1779386421301,44.71,77845.55,0.0,0.00644,1e-05,1.39543]
[1779386426336,44.71,77844.85,0.0,0.00643,1e-05,1.39471]
[1779386431372,44.71,77841.91,0.0,0.00641,1e-05,1.39072]
[1779386436407,44.71,77823.65,0.0,0.00632,1e-05,1.37217]
[1779386441443,44.71,77827.91,0.0,0.00634,1e-05,1.37648]
[1779386446478,44.71,77826.93,0.0,0.00633,1e-05,1.37549]
[1779386451513,44.71,77822.94,0.0,0.00631,1e-05,1.37145]
[1779386456548,44.71,77825.73,0.0,0.00633,1e-05,1.37427]
[1779386461583,44.71,77834.14,0.0,0.00637,1e-05,1.3828]
[1779386462470,44.71,77834.14,0.0,0.00637,1e-05,1.3828]
[1779386462498,44.71,77834.14,0.0,0.00637,1e-05,1.3828]
[1779386467625,44.71,77825.81,0.0,0.00633,1e-05,1.37435]
[1779386473454,44.71,77818.82,0.0,0.00629,1e-05,1.3673]
[1779386478702,44.71,77813.43,0.0,0.00626,1e-05,1.36188]
[1779386484461,44.71,77806.89,0.0,0.00623,1e-05,1.35532]
[1779386489779,44.71,77793.26,0.0,0.00616,1e-05,1.34175]
[1779386494815,44.71,77794.85,0.0,0.00617,1e-05,1.34237]
[1779386499850,44.71,77790.93,0.0,0.00615,1e-05,1.33849]
[1779386504885,44.71,77787.65,0.0,0.00613,1e-05,1.33524]
[1779386509921,44.71,77778.87,0.0,0.00609,0.0,1.32659]
[1779386511944,44.71,77744.69,0.0,0.00592,0.0,1.29336]
[1779386512904,44.71,77744.69,0.0,0.00592,0.0,1.29336]
[1779386512954,44.71,77719.74,0.0,0.0058,0.0,1.26955]
[1779386514876,44.71,77724.77,0.0,0.00582,0.0,1.27432]
[1779386516645,44.71,77727.89,0.0,0.00584,0.0,1.27729]
[1779386517846,44.71,77720.52,0.0,0.0058,0.0,1.27029]
[1779386520241,44.71,77724.89,0.0,0.00582,0.0,1.27443]
[1779386522970,44.71,77720.49,0.0,0.0058,0.0,1.27026]
[1779386524919,44.71,77713.08,0.0,0.00576,0.0,1.26325]
[1779386526024,44.71,77722.55,0.0,0.00581,0.0,1.27221]
[1779386526325,44.71,77722.55,0.0,0.00581,0.0,1.27221]
[1779386526390,44.71,77722.55,0.0,0.00581,0.0,1.27221]
[1779386526471,44.71,77724.57,0.0,0.00582,0.0,1.27413]
[1779386528046,44.71,77717.67,0.0,0.00579,0.0,1.26759]
[1779386528333,44.71,77717.67,0.0,0.00579,0.0,1.26759]
[1779386528434,44.71,77713.17,0.0,0.00576,0.0,1.26334]
[1779386528513,44.71,77713.17,0.0,0.00576,0.0,1.26334]
[1779386529084,44.71,77706.2,0.0,0.00573,0.0,1.25678]
[1779386534121,44.71,77701.87,0.0,0.00571,0.0,1.25271]
[1779386539156,44.71,77709.85,0.0,0.00575,0.0,1.26021]
[1779386544191,44.71,77714.19,0.0,0.00577,0.0,1.2643]
[1779386549226,44.71,77723.69,0.0,0.00582,0.0,1.27329]
[1779386554263,44.71,77727.18,0.0,0.00583,0.0,1.27569]
[1779386559298,44.71,77725.14,0.0,0.00582,0.0,1.27375]
[1779386563327,44.71,77701.89,0.0,0.00571,0.0,1.25182]
[1779386568362,44.71,77701.19,0.0,0.0057,0.0,1.25117]
[1779386573397,44.71,77699.24,0.0,0.00569,0.0,1.24934]
[1779386578432,44.71,77698.63,0.0,0.00569,0.0,1.24877]
[1779386583468,44.71,77700.17,0.0,0.0057,0.0,1.25021]
[1779386588503,44.71,77701.67,0.0,0.00571,0.0,1.25162]
[1779386593512,44.71,77704.33,0.0,0.00572,0.0,1.25411]
[1779386598573,44.71,77702.51,0.0,0.00571,0.0,1.2524]
[1779386603608,44.71,77706.65,0.0,0.00573,0.0,1.25628]
[1779386608643,44.71,77720.6,0.0,0.0058,0.0,1.26944]
[1779386610657,44.71,77744.16,0.0,0.00591,0.0,1.29192]
[1779386615692,44.71,77738.43,0.0,0.00588,0.0,1.28549]
[1779386620727,44.71,77737.91,0.0,0.00588,0.0,1.285]
[1779386626474,44.71,77737.87,0.0,0.00588,0.0,1.28496]
[1779386632550,44.71,77730.5,0.0,0.00584,0.0,1.27792]
[1779386637846,44.71,77726.74,0.0,0.00582,0.0,1.27434]
[1779386642881,44.71,77727.45,0.0,0.00582,0.0,1.27502]
[1779386648456,44.71,77726.23,0.0,0.00582,0.0,1.27386]
[1779386653958,44.71,77724.88,0.0,0.00581,0.0,1.27258]
[1779386657326,44.71,77671.64,0.0,0.00556,0.0,1.22287]
[1779386660362,44.71,77643.36,0.0,0.00543,0.0,1.19713]
[1779386664040,44.71,77667.95,0.0,0.00554,0.0,1.21948]
[1779386669076,44.71,77667.23,0.0,0.00554,0.0,1.21882]
[1779386674112,44.71,77662.62,0.0,0.00552,0.0,1.21372]
[1779386676130,44.71,77638.09,0.0,0.0054,0.0,1.1915]
[1779386681186,44.71,77650.58,0.0,0.00546,0.0,1.20277]
[1779386686290,44.71,77652.26,0.0,0.00547,0.0,1.20429]
[1779386692263,44.71,77654.18,0.0,0.00548,0.0,1.20603]
[1779386697298,44.71,77639.62,0.0,0.00541,0.0,1.19288]
[1779386702361,44.71,77606.51,0.0,0.00526,0.0,1.1634]
[1779386707395,44.71,77594.83,0.0,0.00521,0.0,1.15315]
[1779386712430,44.71,77581.55,0.0,0.00515,0.0,1.14159]
[1779386717475,44.71,77588.86,0.0,0.00519,0.0,1.14794]
[1779386722510,44.71,77588.73,0.0,0.00519,0.0,1.14783]
[1779386727545,44.71,77582.91,0.0,0.00516,0.0,1.14277]
[1779386732590,44.71,77563.41,0.0,0.00507,0.0,1.12511]
[1779386737627,44.71,77565.91,0.0,0.00508,0.0,1.12725]
[1779386742662,44.71,77568.3,0.0,0.00509,0.0,1.1293]
[1779386747713,44.71,77577.52,0.0,0.00513,0.0,1.13725]
[1779386751741,44.71,77599.82,0.0,0.00523,0.0,1.15666]
[1779386757413,44.71,77603.75,0.0,0.00525,0.0,1.16011]
[1779386762424,44.71,77606.02,0.0,0.00526,0.0,1.16211]
[1779386766573,44.71,77628.62,0.0,0.00536,0.0,1.18214]
[1779386770885,44.71,77651.96,0.0,0.00546,0.0,1.20313]
[1779386776706,44.71,77652.47,0.0,0.00547,0.0,1.2036]
[1779386781962,44.71,77655.23,0.0,0.00548,0.0,1.2061]
[1779386786997,44.71,77655.03,0.0,0.00548,0.0,1.20592]
[1779386792032,44.71,77647.47,0.0,0.00544,0.0,1.19819]
[1779386794686,44.71,77648.14,0.0,0.00544,0.0,1.19879]
[1779386794786,44.71,77647.98,0.0,0.00544,0.0,1.19865]
[1779386795316,44.71,77647.98,0.0,0.00544,0.0,1.19865]
[1779386796452,44.71,77649.66,0.0,0.00545,0.0,1.20017]
[1779386799470,44.71,77658.53,0.0,0.00549,0.0,1.20821]
[1779386800178,44.71,77659.58,0.0,0.00549,0.0,1.20917]
[1779386801470,44.71,77659.88,0.0,0.0055,0.0,1.20944]
[1779386804467,44.71,77656.95,0.0,0.00548,0.0,1.20678]
[1779386805541,44.71,77656.47,0.0,0.00548,0.0,1.20634]
[1779386809605,44.71,77647.59,0.0,0.00544,0.0,1.1983]
[1779386810806,44.71,77647.41,0.0,0.00544,0.0,1.19813]
[1779386817128,44.71,77633.25,0.0,0.00538,0.0,1.18541]
[1779386822245,44.71,77622.44,0.0,0.00533,0.0,1.17576]
[1779386827282,44.71,77633.63,0.0,0.00538,0.0,1.18575]
[1779386829296,44.71,77609.2,0.0,0.00527,0.0,1.16404]
[1779386834331,44.71,77606.41,0.0,0.00526,0.0,1.16159]
[1779386839365,44.71,77616.72,0.0,0.0053,0.0,1.17069]
[1779386844401,44.71,77627.03,0.0,0.00535,0.0,1.17985]
[1779386846314,44.71,77627.57,0.0,0.00535,0.0,1.18033]
[1779386851450,44.71,77631.03,0.0,0.00536,0.0,1.18255]
[1779386856485,44.71,77630.12,0.0,0.00536,0.0,1.18173]
[1779386861520,44.71,77630.62,0.0,0.00536,0.0,1.18218]
[1779386865182,44.71,77630.05,0.0,0.00536,0.0,1.18167]
[1779386867473,44.71,77632.96,0.0,0.00537,0.0,1.18427]
[1779386869409,44.71,77631.16,0.0,0.00536,0.0,1.18266]
[1779386870498,44.71,77630.35,0.0,0.00536,0.0,1.18194]
[1779386875621,44.71,77634.05,0.0,0.00537,0.0,1.18525]
[1779386880656,44.71,77641.38,0.0,0.00541,0.0,1.19182]
[1779386881979,44.71,77638.77,0.0,0.0054,0.0,1.18948]
[1779386887711,44.71,77635.97,0.0,0.00538,0.0,1.18696]
[1779386892746,44.71,77634.23,0.0,0.00538,0.0,1.18541]
[1779386897781,44.71,77635.68,0.0,0.00538,0.0,1.1867]
[1779386902816,44.71,77648.26,0.0,0.00544,0.0,1.19802]
[1779386907853,44.71,77663.23,0.0,0.00551,0.0,1.2116]
[1779386912887,44.71,77665.02,0.0,0.00551,0.0,1.21234]
[1779386917922,44.71,77663.65,0.0,0.00551,0.0,1.21109]
[1779386922957,44.71,77660.89,0.0,0.00549,0.0,1.20858]
[1779386927993,44.71,77672.15,0.0,0.00554,0.0,1.21886]
[1779386933033,44.71,77688.59,0.0,0.00562,0.0,1.234]
[1779386934394,44.71,77688.59,0.0,0.00562,0.0,1.234]
[1779386936028,44.71,77697.26,0.0,0.00566,0.0,1.24204]
[1779386941091,44.71,77697.81,0.0,0.00566,0.0,1.24255]
[1779386943918,44.71,77698.0,0.0,0.00566,0.0,1.24273]
[1779386946017,44.71,77689.73,0.0,0.00563,0.0,1.23505]
[1779386951161,44.71,77688.55,0.0,0.00562,0.0,1.23396]
[1779386956196,44.71,77688.92,0.0,0.00562,0.0,1.2343]
[1779386961231,44.71,77702.27,0.0,0.00568,0.0,1.24671]
[1779386966271,44.71,77715.1,0.0,0.00575,0.0,1.25874]
[1779386971306,44.71,77711.91,0.0,0.00573,0.0,1.25482]
[1779386976341,44.71,77712.86,0.0,0.00573,0.0,1.25572]
[1779386981381,44.71,77707.03,0.0,0.0057,0.0,1.25025]
[1779386986416,44.71,77699.02,0.0,0.00567,0.0,1.24277]
[1779386991058,44.71,77700.22,0.0,0.00567,0.0,1.24389]
[1779386993121,44.71,77687.23,0.0,0.00561,0.0,1.23184]
[1779386998500,44.71,77684.68,0.0,0.0056,0.0,1.22948]
[1779387003535,44.71,77683.98,0.0,0.00559,0.0,1.22884]
[1779387008570,44.71,77685.11,0.0,0.0056,0.0,1.22988]
[1779387013607,44.71,77681.51,0.0,0.00558,0.0,1.22656]
[1779387018641,44.71,77675.57,0.0,0.00556,0.0,1.2211]
[1779387023677,44.71,77677.44,0.0,0.00556,0.0,1.22281]
[1779387028712,44.71,77661.19,0.0,0.00549,0.0,1.20796]
[1779387033747,44.71,77653.95,0.0,0.00545,0.0,1.20051]
[1779387037792,44.71,77657.34,0.0,0.00547,0.0,1.20358]
[1779387043817,44.71,77678.32,0.0,0.00556,0.0,1.22273]
[1779387048852,44.71,77680.07,0.0,0.00557,0.0,1.22433]
[1779387049830,44.71,77680.07,0.0,0.00557,0.0,1.22433]
[1779387049859,44.71,77679.82,0.0,0.00557,0.0,1.2241]
[1779387053893,44.71,77653.67,0.0,0.00545,0.0,1.20026]
[1779387054181,44.71,77653.67,0.0,0.00545,0.0,1.20026]
[1779387060941,44.71,77642.15,0.0,0.0054,0.0,1.18987]
[1779387065977,44.71,77654.36,0.0,0.00545,0.0,1.20088]
[1779387071012,44.71,77658.48,0.0,0.00547,0.0,1.20461]
[1779387076047,44.71,77666.88,0.0,0.00551,0.0,1.21225]
[1779387081082,44.71,77662.25,0.0,0.00549,0.0,1.20804]
[1779387086121,44.71,77612.47,0.0,0.00527,0.0,1.16347]
[1779387086693,44.71,77612.47,0.0,0.00527,0.0,1.16347]
[1779387092165,44.71,77611.44,0.0,0.00526,0.0,1.1617]
[1779387097204,44.71,77619.7,0.0,0.0053,0.0,1.16899]
[1779387103155,44.71,77625.26,0.0,0.00532,0.0,1.17391]
[1779387109182,44.71,77639.8,0.0,0.00539,0.0,1.18689]
[1779387114323,44.71,77640.51,0.0,0.00539,0.0,1.18752]
[1779387119358,44.71,77640.68,0.0,0.00539,0.0,1.18767]
[1779387124393,44.71,77640.77,0.0,0.00539,0.0,1.18776]
[1779387129428,44.71,77630.48,0.0,0.00534,0.0,1.17856]
[1779387134463,44.71,77629.18,0.0,0.00534,0.0,1.1774]
[1779387139498,44.71,77624.87,0.0,0.00532,0.0,1.17357]
[1779387144533,44.71,77646.47,0.0,0.00542,0.0,1.19288]
[1779387149568,44.71,77634.72,0.0,0.00536,0.0,1.18234]
[1779387154603,44.71,77644.58,0.0,0.0054,0.0,1.1903]
[1779387159650,44.71,77665.29,0.0,0.0055,0.0,1.20902]
[1779387164685,44.71,77678.13,0.0,0.00556,0.0,1.22076]
[1779387169720,44.71,77675.43,0.0,0.00554,0.0,1.21828]
[1779387174755,44.71,77669.28,0.0,0.00552,0.0,1.21266]
[1779387179790,44.71,77671.27,0.0,0.00552,0.0,1.21448]
[1779387184825,44.71,77664.08,0.0,0.00549,0.0,1.20792]
[1779387189860,44.71,77661.43,0.0,0.00548,0.0,1.20551]
[1779387194895,44.71,77655.2,0.0,0.00545,0.0,1.19987]
[1779387199930,44.71,77653.5,0.0,0.00544,0.0,1.19833]
[1779387204965,44.71,77649.1,0.0,0.00542,0.0,1.19436]
[1779387210000,44.71,77639.82,0.0,0.00538,0.0,1.18603]
[1779387215034,44.71,77644.04,0.0,0.0054,0.0,1.18893]
[1779387220070,44.71,77657.46,0.0,0.00546,0.0,1.20103]
[1779387225105,44.71,77665.74,0.0,0.00549,0.0,1.20854]
[1779387230144,44.71,77662.66,0.0,0.00548,0.0,1.20574]
[1779387235180,44.71,77659.0,0.0,0.00546,0.0,1.20242]
[1779387240215,44.71,77660.63,0.0,0.00547,0.0,1.2039]
[1779387245252,44.71,77653.8,0.0,0.00544,0.0,1.19772]
[1779387250289,44.71,77650.62,0.0,0.00543,0.0,1.19485]
[1779387255324,44.71,77633.94,0.0,0.00535,0.0,1.17989]
[1779387260359,44.71,77636.63,0.0,0.00536,0.0,1.1823]
[1779387265396,44.71,77629.02,0.0,0.00533,0.0,1.17551]
[1779387270429,44.71,77627.77,0.0,0.00532,0.0,1.1744]
[1779387275464,44.71,77634.1,0.0,0.00535,0.0,1.17916]
[1779387280502,44.71,77630.23,0.0,0.00533,0.0,1.17572]
[1779387285537,44.71,77630.83,0.0,0.00533,0.0,1.17625]
[1779387290572,44.71,77630.06,0.0,0.00533,0.0,1.17557]
[1779387295607,44.71,77631.77,0.0,0.00534,0.0,1.17709]
[1779387300642,44.71,77635.05,0.0,0.00535,0.0,1.18001]
[1779387305678,44.71,77646.2,0.0,0.0054,0.0,1.18999]
[1779387310713,44.71,77631.76,0.0,0.00534,0.0,1.17708]
[1779387315748,44.71,77630.85,0.0,0.00533,0.0,1.17627]
[1779387320783,44.71,77629.66,0.0,0.00533,0.0,1.17521]
[1779387325820,44.71,77630.34,0.0,0.00533,0.0,1.17581]
[1779387330856,44.71,77608.55,0.0,0.00523,0.0,1.15657]
[1779387335891,44.71,77604.07,0.0,0.00521,0.0,1.15178]
[1779387340926,44.71,77596.14,0.0,0.00518,0.0,1.14487]
[1779387345961,44.71,77593.89,0.0,0.00517,0.0,1.14291]
[1779387350996,44.71,77595.62,0.0,0.00517,0.0,1.14442]
[1779387356034,44.71,77594.02,0.0,0.00517,0.0,1.14303]
[1779387361069,44.71,77600.33,0.0,0.00519,0.0,1.14852]
[1779387366104,44.71,77597.33,0.0,0.00518,0.0,1.1459]
[1779387371139,44.71,77593.71,0.0,0.00517,0.0,1.14276]
[1779387376174,44.71,77589.76,0.0,0.00515,0.0,1.13933]
[1779387381209,44.71,77593.0,0.0,0.00516,0.0,1.14214]
[1779387386243,44.71,77593.35,0.0,0.00516,0.0,1.14244]
[1779387391280,44.71,77591.13,0.0,0.00515,0.0,1.13966]
[1779387396315,44.71,77579.5,0.0,0.0051,0.0,1.12962]
[1779387401350,44.71,77579.8,0.0,0.0051,0.0,1.12988]
[1779387407392,44.71,77579.9,0.0,0.0051,0.0,1.12997]
[1779387412427,44.71,77573.03,0.0,0.00507,0.0,1.12407]
[1779387417461,44.71,77571.3,0.0,0.00507,0.0,1.12259]
[1779387422499,44.71,77571.49,0.0,0.00507,0.0,1.12275]
[1779387427534,44.71,77566.56,0.0,0.00505,0.0,1.11854]
[1779387432572,44.71,77571.99,0.0,0.00507,0.0,1.12318]
[1779387437607,44.71,77578.65,0.0,0.0051,0.0,1.12889]
[1779387442642,44.71,77579.9,0.0,0.0051,0.0,1.12997]
[1779387447687,44.71,77592.01,0.0,0.00516,0.0,1.14043]
[1779387452726,44.71,77598.59,0.0,0.00518,0.0,1.14529]
[1779387457761,44.71,77593.5,0.0,0.00516,0.0,1.14087]
[1779387462796,44.71,77596.41,0.0,0.00517,0.0,1.14339]
[1779387467831,44.71,77598.99,0.0,0.00518,0.0,1.14564]
[1779387472866,44.71,77606.32,0.0,0.00521,0.0,1.15203]
[1779387477901,44.71,77614.57,0.0,0.00525,0.0,1.15927]
[1779387482936,44.71,77645.81,0.0,0.00539,0.0,1.187]
[1779387487971,44.71,77655.41,0.0,0.00543,0.0,1.19564]
[1779387493013,44.71,77666.96,0.0,0.00548,0.0,1.20609]
[1779387496036,44.71,77693.51,0.0,0.00561,0.0,1.23042]
[1779387501079,44.71,77716.03,0.0,0.00571,0.0,1.25137]
[1779387506116,44.71,77718.66,0.0,0.00573,0.0,1.25384]
[1779387510317,44.71,77757.2,0.0,0.00591,0.0,1.29045]
[1779387515505,44.71,77759.11,0.0,0.00592,0.0,1.29135]
[1779387521234,44.71,77745.48,0.0,0.00585,0.0,1.27829]
[1779387526269,44.71,77742.7,0.0,0.00584,0.0,1.27564]
[1779387531304,44.71,77743.21,0.0,0.00584,0.0,1.27613]
[1779387536340,44.71,77732.76,0.0,0.00579,0.0,1.26621]
[1779387541377,44.71,77730.84,0.0,0.00578,0.0,1.26439]
[1779387546411,44.71,77732.38,0.0,0.00579,0.0,1.26585]
[1779387551446,44.71,77742.1,0.0,0.00583,0.0,1.27507]
[1779387556486,44.71,77741.03,0.0,0.00583,0.0,1.27406]
[1779387561521,44.71,77738.28,0.0,0.00582,0.0,1.27144]
[1779387566556,44.71,77744.0,0.0,0.00584,0.0,1.27688]
[1779387571591,44.71,77745.17,0.0,0.00584,0.0,1.27707]
[1779387576628,44.71,77750.93,0.0,0.00587,0.0,1.28257]
[1779387581663,44.71,77751.82,0.0,0.00588,0.0,1.28342]
[1779387586697,44.71,77759.21,0.0,0.00591,0.0,1.29051]
[1779387591733,44.71,77754.28,0.0,0.00589,0.0,1.28578]
[1779387596768,44.71,77753.25,0.0,0.00588,0.0,1.28479]
[1779387601804,44.71,77755.57,0.0,0.00589,0.0,1.28701]
[1779387606840,44.71,77754.23,0.0,0.00589,0.0,1.28573]
[1779387611875,44.71,77754.18,0.0,0.00589,0.0,1.28568]
[1779387616910,44.71,77753.08,0.0,0.00588,0.0,1.28463]
[1779387621947,44.71,77747.02,0.0,0.00585,0.0,1.27883]
[1779387626983,44.71,77748.3,0.0,0.00586,0.0,1.28006]
[1779387632018,44.71,77736.47,0.0,0.0058,0.0,1.26788]
[1779387638061,44.71,77736.82,0.0,0.0058,0.0,1.26821]
[1779387643095,44.71,77736.46,0.0,0.0058,0.0,1.26787]
[1779387648131,44.71,77731.1,0.0,0.00577,0.0,1.2628]
[1779387653168,44.71,77730.32,0.0,0.00577,0.0,1.26206]
[1779387658204,44.71,77728.46,0.0,0.00576,0.0,1.26031]
[1779387663240,44.71,77731.72,0.0,0.00578,0.0,1.26338]
[1779387668276,44.71,77732.12,0.0,0.00578,0.0,1.26376]
[1779387673311,44.71,77732.93,0.0,0.00578,0.0,1.26453]
[1779387679353,44.71,77732.79,0.0,0.00578,0.0,1.26439]
[1779387684390,44.71,77733.61,0.0,0.00578,0.0,1.26517]
[1779387689424,44.71,77730.99,0.0,0.00577,0.0,1.26269]
[1779387694459,44.71,77747.53,0.0,0.00585,0.0,1.27746]
[1779387699494,44.71,77736.22,0.0,0.00579,0.0,1.26672]
[1779387704529,44.71,77738.37,0.0,0.0058,0.0,1.26875]
[1779387709571,44.71,77729.58,0.0,0.00576,0.0,1.26044]
[1779387714606,44.71,77736.23,0.0,0.00579,0.0,1.26673]
[1779387719642,44.71,77741.04,0.0,0.00582,0.0,1.27129]
[1779387724684,44.71,77742.74,0.0,0.00582,0.0,1.2729]
[1779387729719,44.71,77746.1,0.0,0.00584,0.0,1.2761]
[1779387734754,44.71,77735.76,0.0,0.00579,0.0,1.26628]
[1779387739789,44.71,77734.24,0.0,0.00578,0.0,1.26484]
[1779387744826,44.71,77738.13,0.0,0.0058,0.0,1.26853]
[1779387749859,44.71,77749.22,0.0,0.00586,0.0,1.27908]
[1779387755902,44.71,77748.07,0.0,0.00585,0.0,1.27705]
[1779387760937,44.71,77746.8,0.0,0.00584,0.0,1.27584]
[1779387765972,44.71,77746.14,0.0,0.00584,0.0,1.27521]
[1779387771007,44.71,77738.49,0.0,0.0058,0.0,1.26795]
[1779387776042,44.71,77735.15,0.0,0.00578,0.0,1.26478]
[1779387784099,44.71,77734.41,0.0,0.00578,0.0,1.26408]
[1779387789135,44.71,77734.32,0.0,0.00578,0.0,1.264]
[1779387794202,44.71,77742.02,0.0,0.00582,0.0,1.27129]
[1779387799237,44.71,77741.73,0.0,0.00582,0.0,1.27102]
[1779387804279,44.71,77719.6,0.0,0.00571,0.0,1.25015]
[1779387809314,44.71,77716.14,0.0,0.00569,0.0,1.24691]
[1779387814350,44.71,77723.25,0.0,0.00572,0.0,1.25266]
[1779387819384,44.71,77738.79,0.0,0.0058,0.0,1.26731]
[1779387824420,44.71,77750.62,0.0,0.00585,0.0,1.27855]
[1779387829455,44.71,77758.42,0.0,0.00589,0.0,1.28601]
[1779387834490,44.71,77761.23,0.0,0.00591,0.0,1.28871]
[1779387839529,44.71,77756.25,0.0,0.00588,0.0,1.28394]
[1779387844578,44.71,77765.03,0.0,0.00592,0.0,1.29237]
[1779387849616,44.71,77764.86,0.0,0.00592,0.0,1.2922]
[1779387854659,44.71,77776.43,0.0,0.00598,0.0,1.30338]
[1779387859695,44.71,77788.53,0.0,0.00604,0.0,1.31516]
[1779387864730,44.71,77791.21,0.0,0.00605,0.0,1.31778]
[1779387869765,44.71,77794.04,0.0,0.00607,0.0,1.32055]
[1779387874800,44.71,77801.06,0.0,0.0061,1e-05,1.32649]
[1779387877890,44.71,77823.91,0.0,0.00621,1e-05,1.34913]
[1779387884021,44.71,77811.55,0.0,0.00615,1e-05,1.33684]
[1779387894942,44.71,77812.25,0.0,0.00615,1e-05,1.33754]
[1779387899977,44.71,77814.07,0.0,0.00616,1e-05,1.33934]
[1779387905013,44.71,77812.8,0.0,0.00616,1e-05,1.33808]
[1779387910048,44.71,77811.91,0.0,0.00615,1e-05,1.3372]
[1779387915083,44.71,77812.4,0.0,0.00616,1e-05,1.33769]
[1779387920118,44.71,77818.44,0.0,0.00619,1e-05,1.34368]
[1779387925153,44.71,77815.82,0.0,0.00617,1e-05,1.34108]
[1779387927167,44.71,77788.61,0.0,0.00604,0.0,1.31429]
[1779387932202,44.71,77783.61,0.0,0.00601,0.0,1.30847]
[1779387937237,44.71,77783.2,0.0,0.00601,0.0,1.30807]
[1779387943279,44.71,77783.45,0.0,0.00601,0.0,1.30831]
[1779387948315,44.71,77782.88,0.0,0.006,0.0,1.30776]
[1779387953350,44.71,77782.81,0.0,0.006,0.0,1.30769]
[1779387959395,44.71,77780.26,0.0,0.00599,0.0,1.30521]
[1779387964430,44.71,77780.42,0.0,0.00599,0.0,1.30537]
[1779387969465,44.71,77777.52,0.0,0.00598,0.0,1.30255]
[1779387974500,44.71,77779.55,0.0,0.00599,0.0,1.30452]
[1779387979535,44.71,77774.84,0.0,0.00596,0.0,1.29996]
[1779387984570,44.71,77756.47,0.0,0.00587,0.0,1.28228]
[1779387989605,44.71,77758.96,0.0,0.00589,0.0,1.28467]
[1779387994640,44.71,77758.7,0.0,0.00588,0.0,1.28348]
[1779387999676,44.71,77753.46,0.0,0.00586,0.0,1.27848]
[1779388004711,44.71,77753.04,0.0,0.00585,0.0,1.27807]
[1779388009746,44.71,77751.01,0.0,0.00584,0.0,1.27614]
[1779388014781,44.71,77748.03,0.0,0.00583,0.0,1.2733]
[1779388019816,44.71,77747.72,0.0,0.00583,0.0,1.27301]
[1779388024854,44.71,77733.09,0.0,0.00576,0.0,1.25916]
[1779388029889,44.71,77733.21,0.0,0.00576,0.0,1.25927]
[1779388034925,44.71,77739.69,0.0,0.00579,0.0,1.26539]
[1779388039960,44.71,77739.46,0.0,0.00579,0.0,1.26517]
[1779388044995,44.71,77719.36,0.0,0.00569,0.0,1.24627]
[1779388050030,44.71,77717.98,0.0,0.00569,0.0,1.24498]
[1779388055069,44.71,77719.54,0.0,0.00569,0.0,1.24553]
[1779388060104,44.71,77715.06,0.0,0.00567,0.0,1.24135]
[1779388065139,44.71,77712.93,0.0,0.00566,0.0,1.23937]
[1779388070174,44.71,77716.88,0.0,0.00568,0.0,1.24305]
[1779388075209,44.71,77720.31,0.0,0.00569,0.0,1.24625]
[1779388080245,44.71,77709.7,0.0,0.00564,0.0,1.23637]
[1779388085284,44.71,77729.3,0.0,0.00574,0.0,1.25467]
[1779388090319,44.71,77731.71,0.0,0.00575,0.0,1.25694]
[1779388095354,44.71,77737.73,0.0,0.00578,0.0,1.26261]
[1779388100390,44.71,77744.86,0.0,0.00581,0.0,1.26936]
[1779388105425,44.71,77754.18,0.0,0.00585,0.0,1.27823]
[1779388110465,44.71,77746.73,0.0,0.00582,0.0,1.27114]
[1779388115501,44.71,77746.56,0.0,0.00581,0.0,1.27005]
[1779388120536,44.71,77745.95,0.0,0.00581,0.0,1.26947]
[1779388126578,44.71,77746.05,0.0,0.00581,0.0,1.26957]
[1779388131613,44.71,77739.38,0.0,0.00578,0.0,1.26325]
[1779388136648,44.71,77737.95,0.0,0.00577,0.0,1.2619]
[1779388141684,44.71,77737.49,0.0,0.00577,0.0,1.26147]
[1779388146724,44.71,77731.44,0.0,0.00574,0.0,1.25577]
[1779388152100,44.71,77719.36,0.0,0.00568,0.0,1.24445]
[1779388158808,44.71,77711.31,0.0,0.00565,0.0,1.23695]
[1779388163843,44.71,77712.14,0.0,0.00565,0.0,1.23772]
[1779388168912,44.71,77704.34,0.0,0.00561,0.0,1.23049]
[1779388169905,44.71,77678.97,0.0,0.0055,0.0,1.20722]
[1779388174956,44.71,77682.38,0.0,0.00551,0.0,1.20943]
[1779388179991,44.71,77680.58,0.0,0.0055,0.0,1.20779]
[1779388185028,44.71,77688.87,0.0,0.00554,0.0,1.21536]
[1779388190064,44.71,77686.08,0.0,0.00552,0.0,1.21281]
[1779388195099,44.71,77682.57,0.0,0.00551,0.0,1.20961]
[1779388200134,44.71,77669.74,0.0,0.00545,0.0,1.19796]
[1779388205169,44.71,77673.58,0.0,0.00547,0.0,1.20144]
[1779388210204,44.71,77680.79,0.0,0.0055,0.0,1.20799]
[1779388215239,44.71,77690.28,0.0,0.00554,0.0,1.21665]
[1779388220274,44.71,77694.87,0.0,0.00557,0.0,1.22086]
[1779388225309,44.71,77706.26,0.0,0.00562,0.0,1.23137]
[1779388230345,44.71,77700.61,0.0,0.00559,0.0,1.22615]
[1779388235388,44.71,77694.51,0.0,0.00556,0.0,1.21963]
[1779388240424,44.71,77673.91,0.0,0.00547,0.0,1.20085]
[1779388245459,44.71,77657.15,0.0,0.00539,0.0,1.18574]
[1779388250494,44.71,77674.11,0.0,0.00547,0.0,1.20103]
[1779388255529,44.71,77676.1,0.0,0.00548,0.0,1.20283]
[1779388260565,44.71,77689.44,0.0,0.00554,0.0,1.21499]
[1779388265599,44.71,77689.89,0.0,0.00554,0.0,1.2154]
[1779388270634,44.71,77696.2,0.0,0.00557,0.0,1.22119]
[1779388275669,44.71,77699.4,0.0,0.00558,0.0,1.22413]
[1779388280704,44.71,77706.31,0.0,0.00561,0.0,1.23051]
[1779388286309,44.71,77709.43,0.0,0.00563,0.0,1.2334]
[1779388291781,44.71,77709.35,0.0,0.00562,0.0,1.23242]
[1779388296816,44.71,77709.82,0.0,0.00563,0.0,1.23285]
[1779388301857,44.71,77711.43,0.0,0.00563,0.0,1.23434]
[1779388306888,44.71,77707.64,0.0,0.00562,0.0,1.23083]
[1779388312930,44.71,77712.14,0.0,0.00564,0.0,1.235]
[1779388317965,44.71,77709.77,0.0,0.00563,0.0,1.2328]
[1779388323000,44.71,77704.19,0.0,0.0056,0.0,1.22764]
[1779388328040,44.71,77697.66,0.0,0.00557,0.0,1.22163]
[1779388333075,44.71,77698.42,0.0,0.00557,0.0,1.22233]
[1779388338110,44.71,77698.41,0.0,0.00557,0.0,1.22232]
[1779388343146,44.71,77705.33,0.0,0.00561,0.0,1.2287]
[1779388348181,44.71,77702.31,0.0,0.00559,0.0,1.22591]
[1779388353216,44.71,77703.62,0.0,0.00559,0.0,1.22622]
[1779388358251,44.71,77703.84,0.0,0.0056,0.0,1.22642]
[1779388363286,44.71,77704.22,0.0,0.0056,0.0,1.22677]
[1779388368321,44.71,77703.48,0.0,0.00559,0.0,1.22609]
[1779388373358,44.71,77700.2,0.0,0.00558,0.0,1.22306]
[1779388378393,44.71,77687.0,0.0,0.00552,0.0,1.21097]
[1779388383428,44.71,77687.58,0.0,0.00552,0.0,1.2115]
[1779388388463,44.71,77685.06,0.0,0.00551,0.0,1.2092]
[1779388393501,44.71,77687.65,0.0,0.00552,0.0,1.21156]
[1779388398533,44.71,77695.18,0.0,0.00555,0.0,1.21845]
[1779388403569,44.71,77703.06,0.0,0.00559,0.0,1.2257]
[1779388408604,44.71,77700.56,0.0,0.00558,0.0,1.2234]
[1779388413639,44.71,77703.76,0.0,0.00559,0.0,1.22544]
[1779388413677,44.71,77703.76,0.0,0.00559,0.0,1.22544]
[1779388414648,44.71,77703.98,0.0,0.00559,0.0,1.22565]
[1779388419681,44.71,77705.61,0.0,0.0056,0.0,1.22715]
[1779388424716,44.71,77705.41,0.0,0.0056,0.0,1.22696]
[1779388429751,44.71,77712.38,0.0,0.00563,0.0,1.23341]
[1779388434786,44.71,77716.4,0.0,0.00565,0.0,1.23714]
[1779388440828,44.71,77716.35,0.0,0.00565,0.0,1.23709]
[1779388443862,44.71,77737.34,0.0,0.00575,0.0,1.25672]
[1779388448896,44.71,77744.72,0.0,0.00578,0.0,1.26369]
[1779388449685,44.71,77744.72,0.0,0.00578,0.0,1.26369]
[1779388454938,44.71,77743.94,0.0,0.00578,0.0,1.26295]
[1779388459973,44.71,77744.03,0.0,0.00578,0.0,1.26304]
[1779388465008,44.71,77736.5,0.0,0.00574,0.0,1.25593]
[1779388470043,44.71,77743.85,0.0,0.00578,0.0,1.26287]
[1779388475078,44.71,77743.22,0.0,0.00577,0.0,1.26135]
[1779388480114,44.71,77741.5,0.0,0.00576,0.0,1.25972]
[1779388485148,44.71,77731.07,0.0,0.00571,0.0,1.24992]
[1779388490183,44.71,77729.11,0.0,0.00571,0.0,1.24808]
[1779388496570,44.71,77726.39,0.0,0.00569,0.0,1.24554]
[1779388499294,44.71,77738.36,0.0,0.00575,0.0,1.25677]
[1779388500548,44.71,77738.23,0.0,0.00575,0.0,1.25664]
[1779388508310,44.71,77732.02,0.0,0.00572,0.0,1.25081]
[1779388515359,44.71,77731.84,0.0,0.00572,0.0,1.25064]
[1779388520394,44.71,77723.57,0.0,0.00568,0.0,1.24291]
[1779388528451,44.71,77720.59,0.0,0.00567,0.0,1.24013]
[1779388533486,44.71,77716.57,0.0,0.00564,0.0,1.23548]
[1779388538522,44.71,77717.97,0.0,0.00565,0.0,1.23678]
[1779388543556,44.71,77719.74,0.0,0.00566,0.0,1.23843]
[1779388548591,44.71,77722.2,0.0,0.00567,0.0,1.24072]
[1779388553626,44.71,77714.25,0.0,0.00563,0.0,1.23333]
[1779388556457,44.71,77700.31,0.0,0.00557,0.0,1.22047]
[1779388562696,44.71,77693.47,0.0,0.00553,0.0,1.21419]
[1779388567731,44.71,77695.6,0.0,0.00554,0.0,1.21614]
[1779388572766,44.71,77691.16,0.0,0.00552,0.0,1.21208]
[1779388577801,44.71,77691.35,0.0,0.00553,0.0,1.21226]
[1779388582836,44.71,77692.29,0.0,0.00553,0.0,1.21311]
[1779388587888,44.71,77701.91,0.0,0.00557,0.0,1.22194]
[1779388592923,44.71,77699.51,0.0,0.00556,0.0,1.21883]
[1779388597958,44.71,77697.49,0.0,0.00555,0.0,1.21698]
[1779388602996,44.71,77684.9,0.0,0.00549,0.0,1.20548]
[1779388608031,44.71,77674.99,0.0,0.00545,0.0,1.1965]
[1779388613066,44.71,77670.06,0.0,0.00542,0.0,1.19205]
[1779388616653,44.71,77670.04,0.0,0.00542,0.0,1.19203]
[1779388619194,44.71,77663.31,0.0,0.00539,0.0,1.18598]
[1779388625150,44.71,77671.04,0.0,0.00543,0.0,1.19293]
[1779388628284,44.71,77667.99,0.0,0.00541,0.0,1.19018]
[1779388628747,44.71,77667.99,0.0,0.00541,0.0,1.19018]
[1779388635220,44.71,77678.25,0.0,0.00546,0.0,1.19945]
[1779388640255,44.71,77684.16,0.0,0.00549,0.0,1.20481]
[1779388646297,44.71,77681.33,0.0,0.00548,0.0,1.20224]
[1779388651332,44.71,77679.97,0.0,0.00547,0.0,1.20012]
[1779388656366,44.71,77694.34,0.0,0.00553,0.0,1.2132]
[1779388661401,44.71,77695.7,0.0,0.00554,0.0,1.21444]
[1779388664423,44.71,77694.29,0.0,0.00553,0.0,1.21315]
[1779388666437,44.71,77687.24,0.0,0.0055,0.0,1.20672]
[1779388671472,44.71,77696.67,0.0,0.00554,0.0,1.21533]
[1779388676506,44.71,77699.03,0.0,0.00555,0.0,1.21749]
[1779388681542,44.71,77699.08,0.0,0.00555,0.0,1.21754]
[1779388686577,44.71,77694.53,0.0,0.00553,0.0,1.21337]
[1779388691612,44.71,77697.17,0.0,0.00554,0.0,1.21579]
[1779388696647,44.71,77693.91,0.0,0.00553,0.0,1.2128]
[1779388701682,44.71,77694.87,0.0,0.00553,0.0,1.21368]
[1779388706716,44.71,77694.32,0.0,0.00553,0.0,1.21318]
[1779388711752,44.71,77694.32,0.0,0.00553,0.0,1.21228]
[1779388716682,44.71,77692.47,0.0,0.00552,0.0,1.21059]
[1779388719017,44.71,77671.44,0.0,0.00542,0.0,1.19152]
[1779388724853,44.71,77669.57,0.0,0.00541,0.0,1.18984]
[1779388729893,44.71,77669.77,0.0,0.00541,0.0,1.19002]
[1779388734928,44.71,77672.02,0.0,0.00542,0.0,1.19204]
[1779388739962,44.71,77673.2,0.0,0.00543,0.0,1.19311]
[1779388744998,44.71,77675.35,0.0,0.00544,0.0,1.19505]
[1779388750035,44.71,77686.23,0.0,0.00549,0.0,1.20491]
[1779388757085,44.71,77682.86,0.0,0.00547,0.0,1.20185]
[1779388758503,44.71,77682.86,0.0,0.00547,0.0,1.20185]
[1779388764135,44.71,77670.13,0.0,0.00542,0.0,1.19034]
[1779388769171,44.71,77664.02,0.0,0.00539,0.0,1.18485]
[1779388774206,44.71,77663.65,0.0,0.00538,0.0,1.18364]
[1779388779241,44.71,77660.53,0.0,0.00537,0.0,1.18085]
[1779388780050,44.71,77660.53,0.0,0.00537,0.0,1.18085]
[1779388785283,44.71,77661.32,0.0,0.00537,0.0,1.18156]
[1779388790317,44.71,77660.41,0.0,0.00537,0.0,1.18074]
[1779388795353,44.71,77659.13,0.0,0.00536,0.0,1.1796]
[1779388800388,44.71,77659.98,0.0,0.00537,0.0,1.18036]
[1779388805424,44.71,77665.01,0.0,0.00539,0.0,1.18486]
[1779388810459,44.71,77675.91,0.0,0.00544,0.0,1.19467]
[1779388815494,44.71,77695.57,0.0,0.00553,0.0,1.21253]
[1779388820530,44.71,77702.26,0.0,0.00556,0.0,1.21866]
[1779388825565,44.71,77705.91,0.0,0.00558,0.0,1.22201]
[1779388830600,44.71,77706.79,0.0,0.00558,0.0,1.22282]
[1779388835649,44.71,77706.88,0.0,0.00558,0.0,1.222]
[1779388840684,44.71,77709.84,0.0,0.00559,0.0,1.22473]
[1779388845719,44.71,77716.13,0.0,0.00562,0.0,1.23054]
[1779388850755,44.71,77726.63,0.0,0.00567,0.0,1.24029]
[1779388855790,44.71,77730.23,0.0,0.00569,0.0,1.24365]
[1779388860825,44.71,77740.16,0.0,0.00573,0.0,1.25295]
[1779388865861,44.71,77732.52,0.0,0.0057,0.0,1.24578]
[1779388870896,44.71,77733.54,0.0,0.0057,0.0,1.24674]
[1779388875931,44.71,77730.9,0.0,0.00569,0.0,1.24427]
[1779388880965,44.71,77729.89,0.0,0.00568,0.0,1.24333]
[1779388886001,44.71,77737.28,0.0,0.00572,0.0,1.25024]
[1779388891038,44.71,77738.29,0.0,0.00572,0.0,1.25027]
[1779388896075,44.71,77738.68,0.0,0.00572,0.0,1.25064]
[1779388901110,44.71,77738.74,0.0,0.00572,0.0,1.25069]
[1779388906146,44.71,77736.98,0.0,0.00571,0.0,1.24904]
[1779388911181,44.71,77734.44,0.0,0.0057,0.0,1.24667]
[1779388916216,44.71,77726.71,0.0,0.00567,0.0,1.23945]
[1779388921251,44.71,77722.26,0.0,0.00564,0.0,1.23531]
[1779388926286,44.71,77723.65,0.0,0.00565,0.0,1.2366]
[1779388931321,44.71,77723.1,0.0,0.00565,0.0,1.23609]
[1779388936356,44.71,77715.47,0.0,0.00561,0.0,1.22902]
[1779388941401,44.71,77693.23,0.0,0.00551,0.0,1.2086]
[1779388946449,44.71,77689.18,0.0,0.00549,0.0,1.20491]
[1779388951484,44.71,77681.75,0.0,0.00545,0.0,1.19728]
[1779388956519,44.71,77681.36,0.0,0.00545,0.0,1.19693]
[1779388961555,44.71,77684.51,0.0,0.00547,0.0,1.19978]
[1779388966590,44.71,77692.17,0.0,0.0055,0.0,1.20674]
[1779388972071,44.71,77696.89,0.0,0.00552,0.0,1.21105]
[1779388977667,44.71,77693.94,0.0,0.00551,0.0,1.20836]
[1779388982702,44.71,77695.5,0.0,0.00552,0.0,1.20978]
[1779388987737,44.71,77694.82,0.0,0.00551,0.0,1.20916]
[1779388993780,44.71,77694.69,0.0,0.00551,0.0,1.20904]
[1779388998815,44.71,77693.47,0.0,0.00551,0.0,1.20793]
[1779389003850,44.71,77695.07,0.0,0.00551,0.0,1.20939]
[1779389008885,44.71,77707.25,0.0,0.00557,0.0,1.22054]
[1779389013920,44.71,77707.64,0.0,0.00557,0.0,1.22]
[1779389018958,44.71,77707.76,0.0,0.00557,0.0,1.22011]
[1779389023996,44.71,77706.85,0.0,0.00556,0.0,1.21927]
[1779389029031,44.71,77705.69,0.0,0.00556,0.0,1.21821]
[1779389035594,44.71,77705.63,0.0,0.00556,0.0,1.21815]
[1779389041114,44.71,77705.44,0.0,0.00556,0.0,1.21798]
[1779389046150,44.71,77706.33,0.0,0.00556,0.0,1.21879]
[1779389052192,44.71,77706.3,0.0,0.00556,0.0,1.21877]
[1779389057227,44.71,77706.59,0.0,0.00556,0.0,1.21903]
[1779389062262,44.71,77701.48,0.0,0.00554,0.0,1.21435]
[1779389067297,44.71,77700.46,0.0,0.00554,0.0,1.21341]
[1779389072332,44.71,77700.53,0.0,0.00553,0.0,1.21258]
[1779389078374,44.71,77700.57,0.0,0.00553,0.0,1.21262]
[1779389083408,44.71,77700.57,0.0,0.00553,0.0,1.21262]
[1779389088445,44.71,77697.32,0.0,0.00552,0.0,1.20965]
[1779389093479,44.71,77695.18,0.0,0.00551,0.0,1.2077]
[1779389098531,44.71,77694.98,0.0,0.00551,0.0,1.20751]
[1779389103558,44.71,77691.17,0.0,0.00549,0.0,1.20405]
[1779389108596,44.71,77688.19,0.0,0.00547,0.0,1.20134]
[1779389111935,44.71,77689.04,0.0,0.00548,0.0,1.20211]
[1779389112026,44.71,77689.04,0.0,0.00548,0.0,1.20211]
[1779389112115,44.71,77689.04,0.0,0.00548,0.0,1.20211]
[1779389112138,44.71,77689.7,0.0,0.00548,0.0,1.20271]
[1779389114152,44.71,77687.12,0.0,0.00547,0.0,1.20037]
[1779389114168,44.71,77684.95,0.0,0.00546,0.0,1.1984]
[1779389119073,44.71,77673.28,0.0,0.00541,0.0,1.18787]
[1779389119094,44.71,77667.92,0.0,0.00538,0.0,1.18306]
[1779389120175,44.71,77667.92,0.0,0.00538,0.0,1.18306]
[1779389120207,44.71,77667.26,0.0,0.00538,0.0,1.18247]
[1779389121287,44.71,77667.26,0.0,0.00538,0.0,1.18247]
[1779389122709,44.71,77666.02,0.0,0.00537,0.0,1.18136]
[1779389124199,44.71,77659.16,0.0,0.00534,0.0,1.17524]
[1779389126348,44.71,77650.78,0.0,0.00531,0.0,1.16779]
[1779389131756,44.71,77651.36,0.0,0.0053,0.0,1.16743]
[1779389136791,44.71,77650.27,0.0,0.0053,0.0,1.16647]
[1779389141826,44.71,77631.35,0.0,0.00522,0.0,1.14982]
[1779389142455,44.71,77631.35,0.0,0.00522,0.0,1.14982]
[1779389142833,44.71,77630.74,0.0,0.00521,0.0,1.14928]
[1779389147868,44.71,77633.06,0.0,0.00522,0.0,1.15131]
[1779389152903,44.71,77643.3,0.0,0.00527,0.0,1.16031]
[1779389157938,44.71,77641.58,0.0,0.00526,0.0,1.1588]
[1779389162974,44.71,77635.18,0.0,0.00523,0.0,1.15317]
[1779389168009,44.71,77634.07,0.0,0.00523,0.0,1.1522]
[1779389173044,44.71,77615.63,0.0,0.00515,0.0,1.13613]
[1779389178079,44.71,77608.14,0.0,0.00512,0.0,1.12966]
[1779389183114,44.71,77609.85,0.0,0.00512,0.0,1.13113]
[1779389188149,44.71,77615.3,0.0,0.00515,0.0,1.13585]
[1779389193184,44.71,77611.32,0.0,0.00513,0.0,1.13155]
[1779389198219,44.71,77608.48,0.0,0.00511,0.0,1.1291]
[1779389203254,44.71,77607.16,0.0,0.00511,0.0,1.12796]
[1779389208289,44.71,77604.24,0.0,0.00509,0.0,1.12545]
[1779389213324,44.71,77604.33,0.0,0.0051,0.0,1.12553]
[1779389218359,44.71,77604.35,0.0,0.0051,0.0,1.12555]
[1779389223394,44.71,77608.65,0.0,0.00511,0.0,1.12925]
[1779389228429,44.71,77606.94,0.0,0.00511,0.0,1.12778]
[1779389235478,44.71,77606.48,0.0,0.0051,0.0,1.12738]
[1779389240512,44.71,77607.4,0.0,0.00511,0.0,1.12817]
[1779389245548,44.71,77607.46,0.0,0.00511,0.0,1.12822]
[1779389250583,44.71,77607.52,0.0,0.00511,0.0,1.12827]
[1779389256082,44.71,77607.54,0.0,0.00511,0.0,1.12744]
[1779389261660,44.71,77607.72,0.0,0.00511,0.0,1.1276]
[1779389267702,44.71,77612.21,0.0,0.00513,0.0,1.13147]
[1779389272737,44.71,77624.82,0.0,0.00518,0.0,1.1424]
[1779389277772,44.71,77624.56,0.0,0.00518,0.0,1.14217]
[1779389282808,44.71,77621.64,0.0,0.00517,0.0,1.13963]
[1779389287843,44.71,77622.92,0.0,0.00517,0.0,1.14074]
[1779389292880,44.71,77611.31,0.0,0.00512,0.0,1.13069]
[1779389298922,44.71,77606.96,0.0,0.0051,0.0,1.12694]
[1779389303957,44.71,77603.76,0.0,0.00509,0.0,1.12419]
[1779389308992,44.71,77589.17,0.0,0.00503,0.0,1.11172]
[1779389314031,44.71,77601.82,0.0,0.00508,0.0,1.12168]
[1779389318069,44.71,77576.38,0.0,0.00497,0.0,1.10005]
[1779389319174,44.71,77524.13,0.0,0.00475,0.0,1.05673]
[1779389320104,44.71,77496.76,0.0,0.00464,0.0,1.03461]
[1779389324129,44.71,77466.83,0.0,0.00453,0.0,1.01087]
[1779389329324,44.71,77484.75,0.0,0.0046,0.0,1.02503]
[1779389335375,44.71,77500.27,0.0,0.00466,0.0,1.03742]
[1779389339539,44.71,77473.18,0.0,0.00455,0.0,1.01587]
[1779389346300,44.71,77484.91,0.0,0.0046,0.0,1.02515]
[1779389351337,44.71,77474.51,0.0,0.00456,0.0,1.01692]
[1779389355072,44.71,77473.59,0.0,0.00455,0.0,1.01619]
[1779389355367,44.71,77466.55,0.0,0.00453,0.0,1.01065]
[1779389357177,44.71,77455.09,0.0,0.00448,0.0,1.00168]
[1779389362423,44.71,77449.04,0.0,0.00446,0.0,0.99698]
[1779389367458,44.71,77445.55,0.0,0.00445,0.0,0.99427]
[1779389372492,44.71,77458.19,0.0,0.00449,0.0,1.00332]
[1779389373406,44.71,77458.19,0.0,0.00449,0.0,1.00332]
[1779389378535,44.71,77460.6,0.0,0.0045,0.0,1.0052]
[1779389383570,44.71,77443.53,0.0,0.00443,0.0,0.99193]
[1779389388605,44.71,77454.76,0.0,0.00448,0.0,1.00065]
[1779389393640,44.71,77456.51,0.0,0.00448,0.0,1.00201]
[1779389395032,44.71,77463.78,0.0,0.00451,0.0,1.00769]
[1779389400690,44.71,77463.42,0.0,0.00451,0.0,1.00741]
[1779389403779,44.71,77460.28,0.0,0.0045,0.0,1.00495]
[1779389404279,44.71,77462.5,0.0,0.00451,0.0,1.00669]
[1779389409766,44.71,77453.34,0.0,0.00447,0.0,0.99954]
[1779389414801,44.71,77455.45,0.0,0.00448,0.0,1.00118]
[1779389418790,44.71,77464.27,0.0,0.00451,0.0,1.00808]
[1779389419966,44.71,77461.85,0.0,0.0045,0.0,1.00618]
[1779389421263,44.71,77462.98,0.0,0.00451,0.0,1.00707]
[1779389422982,44.71,77463.66,0.0,0.00451,0.0,1.0076]
[1779389428898,44.71,77471.6,0.0,0.00454,0.0,1.01383]
[1779389433943,44.71,77471.0,0.0,0.00454,0.0,1.01258]
[1779389438975,44.71,77468.61,0.0,0.00453,0.0,1.0107]
[1779389444012,44.71,77466.25,0.0,0.00452,0.0,1.00885]
[1779389449047,44.71,77467.81,0.0,0.00452,0.0,1.01007]
[1779389454082,44.71,77458.54,0.0,0.00449,0.0,1.00282]
[1779389459117,44.71,77461.51,0.0,0.0045,0.0,1.00513]
[1779389462155,44.71,77440.97,0.0,0.00442,0.0,0.98918]
[1779389466552,44.71,77437.21,0.0,0.00441,0.0,0.98629]
[1779389472229,44.71,77450.33,0.0,0.00446,0.0,0.99643]
[1779389477264,44.71,77455.12,0.0,0.00447,0.0,1.00015]
[1779389482302,44.71,77473.85,0.0,0.00455,0.0,1.01482]
[1779389487341,44.71,77477.44,0.0,0.00456,0.0,1.01765]
[1779389492376,44.71,77481.05,0.0,0.00457,0.0,1.01972]
[1779389497413,44.71,77496.71,0.0,0.00463,0.0,1.03218]
[1779389502448,44.71,77498.3,0.0,0.00464,0.0,1.03345]
[1779389507491,44.71,77516.05,0.0,0.00471,0.0,1.04774]
[1779389512526,44.71,77519.69,0.0,0.00473,0.0,1.05069]
[1779389514013,44.71,77520.62,0.0,0.00473,0.0,1.05144]
[1779389517205,44.71,77513.57,0.0,0.0047,0.0,1.04573]
[1779389522598,44.71,77513.0,0.0,0.0047,0.0,1.04527]
[1779389527633,44.71,77520.56,0.0,0.00473,0.0,1.05139]
[1779389532670,44.71,77526.05,0.0,0.00475,0.0,1.05586]
[1779389534537,44.71,77523.25,0.0,0.00474,0.0,1.05358]
[1779389534685,44.71,77523.25,0.0,0.00474,0.0,1.05358]
[1779389534904,44.71,77469.27,0.0,0.00453,0.0,1.01043]
[1779389535718,44.71,77420.59,0.0,0.00434,0.0,0.97281]
[1779389536960,44.71,77420.59,0.0,0.00434,0.0,0.97281]
[1779389536723,44.71,77394.93,0.0,0.00425,0.0,0.95345]
[1779389537447,44.71,77394.93,0.0,0.00425,0.0,0.95345]
[1779389537728,44.71,77399.06,0.0,0.00426,0.0,0.95655]
[1779389538792,44.71,77370.48,0.0,0.00416,0.0,0.93532]
[1779389539750,44.71,77318.24,0.0,0.00397,0.0,0.89754]
[1779389540757,44.71,77285.05,0.0,0.00386,0.0,0.87421]
[1779389541734,44.71,77285.05,0.0,0.00386,0.0,0.87421]
[1779389541769,44.71,77296.74,0.0,0.0039,0.0,0.88237]
[1779389542385,44.71,77296.74,0.0,0.0039,0.0,0.88237]
[1779389542777,44.71,77282.26,0.0,0.00385,0.0,0.87228]
[1779389544589,44.71,77289.25,0.0,0.00387,0.0,0.87714]
[1779389544766,44.71,77289.25,0.0,0.00387,0.0,0.87714]
[1779389544806,44.71,77305.21,0.0,0.00393,0.0,0.88832]
[1779389547894,44.71,77285.81,0.0,0.00386,0.0,0.87474]
[1779389550853,44.71,77309.54,0.0,0.00394,0.0,0.89137]
[1779389551083,44.71,77309.54,0.0,0.00394,0.0,0.89137]
[1779389551686,44.71,77309.54,0.0,0.00394,0.0,0.89137]
[1779389553049,44.71,77328.4,0.0,0.00401,0.0,0.90406]
[1779389553922,44.71,77313.57,0.0,0.00395,0.0,0.89351]
[1779389555090,44.71,77306.19,0.0,0.00393,0.0,0.8883]
[1779389555702,44.71,77306.19,0.0,0.00393,0.0,0.8883]
[1779389555890,44.71,77275.98,0.0,0.00383,0.0,0.86723]
[1779389557090,44.71,77276.05,0.0,0.00383,0.0,0.86728]
[1779389557513,44.71,77276.05,0.0,0.00383,0.0,0.86728]
[1779389559084,44.71,77270.78,0.0,0.00381,0.0,0.86365]
[1779389560391,44.71,77276.94,0.0,0.00383,0.0,0.86789]
[1779389562100,44.71,77283.83,0.0,0.00385,0.0,0.87266]
[1779389563761,44.71,77290.58,0.0,0.00388,0.0,0.87736]
[1779389565183,44.71,77318.34,0.0,0.00397,0.0,0.89689]
[1779389566074,44.71,77317.58,0.0,0.00397,0.0,0.89635]
[1779389566108,44.71,77317.58,0.0,0.00397,0.0,0.89635]
[1779389566757,44.71,77317.58,0.0,0.00397,0.0,0.89635]
[1779389566968,44.71,77325.07,0.0,0.00399,0.0,0.90168]
[1779389568129,44.71,77329.82,0.0,0.00401,0.0,0.90508]
[1779389570520,44.71,77330.47,0.0,0.00401,0.0,0.90554]
[1779389572148,44.71,77353.07,0.0,0.00409,0.0,0.92185]
[1779389575173,44.71,77326.93,0.0,0.004,0.0,0.90301]
[1779389577003,44.71,77326.89,0.0,0.004,0.0,0.90298]
[1779389578179,44.71,77327.58,0.0,0.004,0.0,0.90347]
[1779389579041,44.71,77327.58,0.0,0.004,0.0,0.90347]
[1779389579201,44.71,77316.27,0.0,0.00396,0.0,0.89542]
[1779389579261,44.71,77316.27,0.0,0.00396,0.0,0.89542]
[1779389580557,44.71,77308.47,0.0,0.00394,0.0,0.8899]
[1779389581820,44.71,77295.47,0.0,0.00389,0.0,0.88077]
[1779389583309,44.71,77296.71,0.0,0.0039,0.0,0.88164]
[1779389585246,44.71,77300.48,0.0,0.00391,0.0,0.88428]
[1779389586471,44.71,77307.79,0.0,0.00393,0.0,0.88943]
[1779389589015,44.71,77315.85,0.0,0.00396,0.0,0.89512]
[1779389590501,44.71,77315.06,0.0,0.00396,0.0,0.89456]
[1779389591659,44.71,77328.55,0.0,0.00401,0.0,0.90417]
[1779389591828,44.71,77328.55,0.0,0.00401,0.0,0.90417]
[1779389593505,44.71,77335.5,0.0,0.00403,0.0,0.90915]
[1779389595468,44.71,77348.83,0.0,0.00408,0.0,0.91877]
[1779389596581,44.71,77349.61,0.0,0.00408,0.0,0.91933]
[1779389598355,44.71,77348.21,0.0,0.00407,0.0,0.91832]
[1779389599586,44.71,77345.27,0.0,0.00406,0.0,0.91619]
[1779389601542,44.71,77348.24,0.0,0.00407,0.0,0.91834]
[1779389602594,44.71,77348.25,0.0,0.00407,0.0,0.91835]
[1779389608291,44.71,77355.15,0.0,0.0041,0.0,0.92336]
[1779389613332,44.71,77352.7,0.0,0.00409,0.0,0.92085]
[1779389618367,44.71,77353.43,0.0,0.00409,0.0,0.92138]
[1779389623402,44.71,77342.46,0.0,0.00405,0.0,0.91343]
[1779389628437,44.71,77330.03,0.0,0.00401,0.0,0.9045]
[1779389633969,44.71,77333.43,0.0,0.00402,0.0,0.90694]
[1779389639515,44.71,77332.34,0.0,0.00402,0.0,0.90616]
[1779389644555,44.71,77343.07,0.0,0.00405,0.0,0.91387]
[1779389649590,44.71,77333.29,0.0,0.00402,0.0,0.90684]
[1779389654625,44.71,77348.98,0.0,0.00407,0.0,0.91815]
[1779389658547,44.71,77350.77,0.0,0.00408,0.0,0.91945]
[1779389663695,44.71,77353.7,0.0,0.00409,0.0,0.92157]
[1779389668730,44.71,77361.36,0.0,0.00412,0.0,0.92715]
[1779389673765,44.71,77353.42,0.0,0.00409,0.0,0.92064]
[1779389674199,44.71,77353.42,0.0,0.00409,0.0,0.92064]
[1779389678800,44.71,77328.54,0.0,0.004,0.0,0.90272]
[1779389681829,44.71,77296.34,0.0,0.00389,0.0,0.87997]
[1779389686861,44.71,77303.14,0.0,0.00391,0.0,0.88473]
[1779389691899,44.71,77292.65,0.0,0.00388,0.0,0.87739]
[1779389696943,44.71,77286.79,0.0,0.00386,0.0,0.87331]
[1779389698957,44.71,77255.1,0.0,0.00375,0.0,0.85154]
[1779389699871,44.71,77255.1,0.0,0.00375,0.0,0.85154]
[1779389700115,44.71,77255.1,0.0,0.00375,0.0,0.85154]
[1779389700120,44.71,77228.77,0.0,0.00367,0.0,0.8338]
[1779389701337,44.71,77225.53,0.0,0.00366,0.0,0.83164]
[1779389702820,44.71,77227.39,0.0,0.00366,0.0,0.83288]
[1779389705379,44.71,77208.23,0.0,0.0036,0.0,0.82018]
[1779389706412,44.71,77200.12,0.0,0.00357,0.0,0.81485]
[1779389707912,44.71,77191.03,0.0,0.00355,0.0,0.80892]
[1779389710847,44.71,77215.62,0.0,0.00362,0.0,0.82506]
[1779389712979,44.71,77206.7,0.0,0.0036,0.0,0.81917]
[1779389713444,44.71,77212.45,0.0,0.00361,0.0,0.82296]
[1779389714980,44.71,77219.31,0.0,0.00364,0.0,0.8275]
[1779389717345,44.71,77227.8,0.0,0.00366,0.0,0.83315]
[1779389717818,44.71,77227.8,0.0,0.00366,0.0,0.83315]
[1779389718995,44.71,77225.49,0.0,0.00365,0.0,0.83161]
[1779389719921,44.71,77227.32,0.0,0.00366,0.0,0.83283]
[1779389721001,44.71,77227.21,0.0,0.00366,0.0,0.83276]
[1779389722089,44.71,77228.47,0.0,0.00366,0.0,0.8336]
[1779389724319,44.71,77196.54,0.0,0.00356,0.0,0.81251]
[1779389725455,44.71,77198.78,0.0,0.00357,0.0,0.81398]
[1779389727345,44.71,77186.68,0.0,0.00353,0.0,0.80609]
[1779389728551,44.71,77194.62,0.0,0.00356,0.0,0.81126]
[1779389730346,44.71,77195.94,0.0,0.00356,0.0,0.81212]
[1779389730953,44.71,77195.94,0.0,0.00356,0.0,0.81212]
[1779389733361,44.71,77200.09,0.0,0.00357,0.0,0.81417]
[1779389734764,44.71,77203.17,0.0,0.00358,0.0,0.81619]
[1779389736370,44.71,77211.4,0.0,0.00361,0.0,0.8216]
[1779389739635,44.71,77207.88,0.0,0.0036,0.0,0.81928]
[1779389740744,44.71,77214.67,0.0,0.00362,0.0,0.82376]
[1779389742786,44.71,77231.86,0.0,0.00367,0.0,0.83518]
[1779389743858,44.71,77232.72,0.0,0.00368,0.0,0.83576]
[1779389747603,44.71,77235.03,0.0,0.00368,0.0,0.83731]
[1779389749874,44.71,77236.52,0.0,0.00369,0.0,0.83831]
[1779389751607,44.71,77232.86,0.0,0.00368,0.0,0.83585]
[1779389754409,44.71,77211.44,0.0,0.00361,0.0,0.82162]
[1779389757184,44.71,77202.61,0.0,0.00358,0.0,0.81582]
[1779389758420,44.71,77204.26,0.0,0.00358,0.0,0.8169]
[1779389760399,44.71,77210.77,0.0,0.00361,0.0,0.82118]
[1779389761645,44.71,77210.85,0.0,0.00361,0.0,0.82124]
[1779389763542,44.71,77222.68,0.0,0.00364,0.0,0.82907]
[1779389764684,44.71,77231.61,0.0,0.00367,0.0,0.83502]
[1779389766049,44.71,77250.04,0.0,0.00373,0.0,0.84742]
[1779389767673,44.71,77260.74,0.0,0.00377,0.0,0.85469]
[1779389769110,44.71,77255.72,0.0,0.00375,0.0,0.85127]
[1779389770677,44.71,77264.17,0.0,0.00378,0.0,0.85703]
[1779389774020,44.71,77260.86,0.0,0.00377,0.0,0.85477]
[1779389775704,44.71,77252.21,0.0,0.00374,0.0,0.84889]
[1779389776696,44.71,77252.05,0.0,0.00374,0.0,0.84878]
[1779389776802,44.71,77252.05,0.0,0.00374,0.0,0.84878]
[1779389776864,44.71,77252.05,0.0,0.00374,0.0,0.84878]
[1779389777331,44.71,77252.05,0.0,0.00374,0.0,0.84878]
[1779389778724,44.71,77251.49,0.0,0.00374,0.0,0.8484]
[1779389779039,44.71,77251.49,0.0,0.00374,0.0,0.8484]
[1779389780329,44.71,77251.29,0.0,0.00374,0.0,0.84826]
[1779389781734,44.71,77258.79,0.0,0.00376,0.0,0.85336]
[1779389782923,44.71,77257.95,0.0,0.00376,0.0,0.85279]
[1779389785792,44.71,77269.01,0.0,0.00379,0.0,0.86034]
[1779389786919,44.71,77266.19,0.0,0.00378,0.0,0.85841]
[1779389790059,44.71,77261.29,0.0,0.00377,0.0,0.85506]
[1779389792386,44.71,77261.85,0.0,0.00377,0.0,0.85475]
[1779389792914,44.71,77261.85,0.0,0.00377,0.0,0.85475]
[1779389800763,44.71,77273.35,0.0,0.00381,0.0,0.86263]
[1779389805798,44.71,77257.16,0.0,0.00375,0.0,0.85156]
[1779389810833,44.71,77238.76,0.0,0.00369,0.0,0.83913]
[1779389815869,44.71,77250.04,0.0,0.00373,0.0,0.84673]
[1779389820903,44.71,77250.55,0.0,0.00373,0.0,0.84708]
[1779389823765,44.71,77261.32,0.0,0.00377,0.0,0.85439]
[1779389825486,44.71,77266.65,0.0,0.00378,0.0,0.85803]
[1779389825934,44.71,77266.65,0.0,0.00378,0.0,0.85803]
[1779389825987,44.71,77266.65,0.0,0.00378,0.0,0.85803]
[1779389827790,44.71,77265.86,0.0,0.00378,0.0,0.85749]
[1779389828963,44.71,77258.9,0.0,0.00376,0.0,0.85274]
[1779389830924,44.71,77256.21,0.0,0.00375,0.0,0.85091]
[1779389832009,44.71,77258.07,0.0,0.00375,0.0,0.85218]
[1779389838031,44.71,77257.77,0.0,0.00375,0.0,0.85197]
[1779389843066,44.71,77251.16,0.0,0.00373,0.0,0.84749]
[1779389848101,44.71,77254.13,0.0,0.00374,0.0,0.8495]
[1779389853137,44.71,77259.67,0.0,0.00376,0.0,0.85258]
[1779389858172,44.71,77267.5,0.0,0.00378,0.0,0.85792]
[1779389863207,44.71,77273.79,0.0,0.0038,0.0,0.86223]
[1779389868242,44.71,77281.41,0.0,0.00383,0.0,0.86748]
[1779389873277,44.71,77278.24,0.0,0.00382,0.0,0.8653]
[1779389878312,44.71,77271.62,0.0,0.0038,0.0,0.86074]
[1779389883349,44.71,77270.61,0.0,0.00379,0.0,0.86005]
[1779389888383,44.71,77270.89,0.0,0.00379,0.0,0.86024]
[1779389892430,44.71,77269.07,0.0,0.00379,0.0,0.859]
[1779389894756,44.71,77274.08,0.0,0.0038,0.0,0.86243]
[1779389901489,44.71,77283.85,0.0,0.00384,0.0,0.86917]
[1779389906525,44.71,77269.53,0.0,0.00379,0.0,0.85931]
[1779389911567,44.71,77256.02,0.0,0.00374,0.0,0.84941]
[1779389916602,44.71,77262.23,0.0,0.00376,0.0,0.85363]
[1779389921638,44.71,77271.45,0.0,0.00379,0.0,0.85993]
[1779389926673,44.71,77283.28,0.0,0.00383,0.0,0.86808]
[1779389931709,44.71,77295.03,0.0,0.00387,0.0,0.87623]
[1779389936744,44.71,77299.6,0.0,0.00389,0.0,0.87942]
[1779389941779,44.71,77296.71,0.0,0.00388,0.0,0.8774]
[1779389945811,44.71,77276.1,0.0,0.00381,0.0,0.86313]
[1779389950846,44.71,77277.17,0.0,0.00381,0.0,0.86386]
[1779389955881,44.71,77290.95,0.0,0.00386,0.0,0.87339]
[1779389960916,44.71,77292.46,0.0,0.00386,0.0,0.87444]
[1779389965951,44.71,77294.73,0.0,0.00387,0.0,0.87602]
[1779389970988,44.71,77296.81,0.0,0.00388,0.0,0.87747]
[1779389976025,44.71,77298.21,0.0,0.00388,0.0,0.87774]
[1779389981060,44.71,77299.28,0.0,0.00388,0.0,0.87849]
[1779389986095,44.71,77298.32,0.0,0.00388,0.0,0.87782]
[1779389991134,44.71,77298.76,0.0,0.00388,0.0,0.87812]
[1779389996171,44.71,77298.51,0.0,0.00388,0.0,0.87795]
[1779389998770,44.71,77308.55,0.0,0.00391,0.0,0.88498]
[1779390001038,44.71,77318.03,0.0,0.00395,0.0,0.89166]
[1779390003213,44.71,77298.28,0.0,0.00388,0.0,0.87779]
[1779390008593,44.71,77302.36,0.0,0.00389,0.0,0.88064]
[1779390011936,44.71,77318.18,0.0,0.00395,0.0,0.89177]
[1779390017358,44.71,77322.21,0.0,0.00396,0.0,0.89462]
[1779390022395,44.71,77324.39,0.0,0.00397,0.0,0.89617]
[1779390027430,44.71,77315.58,0.0,0.00394,0.0,0.88993]
[1779390032466,44.71,77307.87,0.0,0.00391,0.0,0.88379]
[1779390037501,44.71,77307.93,0.0,0.00391,0.0,0.88383]
[1779390042542,44.71,77326.36,0.0,0.00397,0.0,0.89685]
[1779390047576,44.71,77327.03,0.0,0.00398,0.0,0.89733]
[1779390047873,44.71,77327.03,0.0,0.00398,0.0,0.89733]
[1779390053619,44.71,77329.75,0.0,0.00398,0.0,0.89926]
[1779390058654,44.71,77326.41,0.0,0.00397,0.0,0.89689]
[1779390064226,44.71,77330.2,0.0,0.00399,0.0,0.89958]
[1779390064886,44.71,77340.38,0.0,0.00402,0.0,0.90686]
[1779390070749,44.71,77317.67,0.0,0.00394,0.0,0.89069]
[1779390075805,44.71,77315.09,0.0,0.00393,0.0,0.88887]
[1779390078131,44.71,77325.46,0.0,0.00397,0.0,0.89621]
[1779390080376,44.71,77335.49,0.0,0.004,0.0,0.90336]
[1779390084328,44.71,77339.1,0.0,0.00402,0.0,0.90594]
[1779390085458,44.71,77339.86,0.0,0.00402,0.0,0.90649]
[1779390090916,44.71,77341.22,0.0,0.00402,0.0,0.90746]
[1779390095214,44.71,77349.45,0.0,0.00405,0.0,0.91266]
[1779390100989,44.71,77348.34,0.0,0.00405,0.0,0.91186]
[1779390102275,44.71,77348.34,0.0,0.00405,0.0,0.91186]
[1779390108038,44.71,77347.57,0.0,0.00404,0.0,0.9113]
[1779390113073,44.71,77347.0,0.0,0.00404,0.0,0.91089]
[1779390116108,44.71,77369.15,0.0,0.00412,0.0,0.92696]
[1779390121143,44.71,77377.29,0.0,0.00415,0.0,0.93293]
[1779390126178,44.71,77376.04,0.0,0.00414,0.0,0.93201]
[1779390131213,44.71,77374.05,0.0,0.00414,0.0,0.93055]
[1779390133662,44.71,77374.26,0.0,0.00414,0.0,0.9307]
[1779390135606,44.71,77390.99,0.0,0.0042,0.0,0.94304]
[1779390136374,44.71,77396.68,0.0,0.00422,0.0,0.94726]
[1779390136469,44.71,77396.68,0.0,0.00422,0.0,0.94726]
[1779390137109,44.71,77408.3,0.0,0.00426,0.0,0.95595]
[1779390137948,44.71,77406.64,0.0,0.00426,0.0,0.9547]
[1779390139093,44.71,77407.24,0.0,0.00426,0.0,0.95515]
[1779390142795,44.71,77409.25,0.0,0.00427,0.0,0.95666]
[1779390144100,44.71,77412.81,0.0,0.00428,0.0,0.95933]
[1779390149363,44.71,77408.59,0.0,0.00426,0.0,0.95616]
[1779390154399,44.71,77385.69,0.0,0.00418,0.0,0.93837]
[1779390156419,44.71,77361.74,0.0,0.00409,0.0,0.92083]
[1779390157028,44.71,77361.74,0.0,0.00409,0.0,0.92083]
[1779390160671,44.71,77351.97,0.0,0.00406,0.0,0.91375]
[1779390166492,44.71,77354.71,0.0,0.00407,0.0,0.91573]
[1779390171528,44.71,77355.24,0.0,0.00407,0.0,0.91611]
[1779390172746,44.71,77355.24,0.0,0.00407,0.0,0.91611]
[1779390182606,44.71,77350.94,0.0,0.00405,0.0,0.91301]
[1779390187641,44.71,77366.79,0.0,0.00411,0.0,0.9245]
[1779390192678,44.71,77367.84,0.0,0.00411,0.0,0.92527]
[1779390197713,44.71,77368.91,0.0,0.00412,0.0,0.92605]
[1779390202748,44.71,77380.82,0.0,0.00416,0.0,0.93478]
[1779390207782,44.71,77387.78,0.0,0.00418,0.0,0.93992]
[1779390212819,44.71,77391.51,0.0,0.00419,0.0,0.94193]
[1779390217863,44.71,77389.26,0.0,0.00419,0.0,0.94027]
[1779390222899,44.71,77395.04,0.0,0.00421,0.0,0.94455]
[1779390227933,44.71,77390.22,0.0,0.00419,0.0,0.94098]
[1779390232973,44.71,77387.05,0.0,0.00418,0.0,0.93863]
[1779390238012,44.71,77389.58,0.0,0.00419,0.0,0.9405]
[1779390243052,44.71,77384.34,0.0,0.00417,0.0,0.93663]
[1779390248086,44.71,77389.61,0.0,0.00419,0.0,0.94052]
[1779390253121,44.71,77390.79,0.0,0.00419,0.0,0.9414]
[1779390258156,44.71,77388.62,0.0,0.00418,0.0,0.93979]
[1779390263193,44.71,77380.83,0.0,0.00416,0.0,0.93405]
[1779390268232,44.71,77369.9,0.0,0.00412,0.0,0.92604]
[1779390273268,44.71,77365.24,0.0,0.0041,0.0,0.9219]
[1779390278303,44.71,77348.86,0.0,0.00404,0.0,0.91005]
[1779390283347,44.71,77356.01,0.0,0.00406,0.0,0.91521]
[1779390288382,44.71,77354.45,0.0,0.00406,0.0,0.91408]
[1779390293417,44.71,77342.72,0.0,0.00402,0.0,0.90564]
[1779390298452,44.71,77319.06,0.0,0.00394,0.0,0.88882]
[1779390303489,44.71,77323.98,0.0,0.00395,0.0,0.8923]
[1779390307516,44.71,77344.27,0.0,0.00402,0.0,0.90675]
[1779390312552,44.71,77343.13,0.0,0.00402,0.0,0.90594]
[1779390317587,44.71,77350.32,0.0,0.00404,0.0,0.9111]
[1779390322622,44.71,77368.28,0.0,0.00411,0.0,0.92412]
[1779390327657,44.71,77367.31,0.0,0.0041,0.0,0.92341]
[1779390332693,44.71,77371.56,0.0,0.00412,0.0,0.92578]
[1779390337728,44.71,77375.88,0.0,0.00413,0.0,0.92894]
[1779390342764,44.71,77376.36,0.0,0.00413,0.0,0.92929]
[1779390347798,44.71,77383.07,0.0,0.00416,0.0,0.93421]
[1779390352832,44.71,77382.54,0.0,0.00416,0.0,0.93382]
[1779390358875,44.71,77379.16,0.0,0.00414,0.0,0.93134]
[1779390363910,44.71,77387.8,0.0,0.00417,0.0,0.9377]
[1779390368945,44.71,77394.28,0.0,0.0042,0.0,0.94249]
[1779390373980,44.71,77393.95,0.0,0.0042,0.0,0.94225]
[1779390379015,44.71,77387.17,0.0,0.00417,0.0,0.93723]
[1779390384051,44.71,77383.88,0.0,0.00416,0.0,0.93481]
[1779390389086,44.71,77385.57,0.0,0.00417,0.0,0.93605]
[1779390394128,44.71,77387.77,0.0,0.00417,0.0,0.93693]
[1779390399163,44.71,77390.78,0.0,0.00418,0.0,0.93916]
[1779390404198,44.71,77392.34,0.0,0.00419,0.0,0.94031]
[1779390409242,44.71,77393.84,0.0,0.00419,0.0,0.94142]
[1779390414277,44.71,77393.83,0.0,0.00419,0.0,0.94141]
[1779390416674,44.71,77393.86,0.0,0.00419,0.0,0.94144]
[1779390416926,44.71,77393.86,0.0,0.00419,0.0,0.94144]
[1779390417300,44.71,77340.94,0.0,0.004,0.0,0.90292]
[1779390420364,44.71,77344.79,0.0,0.00402,0.0,0.90568]
[1779390422075,44.71,77344.23,0.0,0.00402,0.0,0.90528]
[1779390423383,44.71,77341.5,0.0,0.00401,0.0,0.90332]
[1779390424537,44.71,77342.73,0.0,0.00401,0.0,0.9042]
[1779390428352,44.71,77342.49,0.0,0.00401,0.0,0.90403]
[1779390428613,44.71,77342.49,0.0,0.00401,0.0,0.90403]
[1779390430457,44.71,77334.16,0.0,0.00398,0.0,0.89809]
[1779390431205,44.71,77336.91,0.0,0.00399,0.0,0.90004]
[1779390432476,44.71,77340.63,0.0,0.004,0.0,0.9027]
[1779390438451,44.71,77346.57,0.0,0.00402,0.0,0.90696]
[1779390441726,44.71,77349.09,0.0,0.00403,0.0,0.90877]
[1779390447514,44.71,77366.14,0.0,0.00409,0.0,0.92109]
[1779390452552,44.71,77370.85,0.0,0.00411,0.0,0.92379]
[1779390457587,44.71,77365.33,0.0,0.00409,0.0,0.91977]
[1779390462622,44.71,77367.08,0.0,0.00409,0.0,0.92104]
[1779390467658,44.71,77375.82,0.0,0.00412,0.0,0.92742]
[1779390472692,44.71,77379.35,0.0,0.00414,0.0,0.93]
[1779390477727,44.71,77374.79,0.0,0.00412,0.0,0.92666]
[1779390482762,44.71,77374.27,0.0,0.00412,0.0,0.92628]
[1779390487797,44.71,77380.27,0.0,0.00414,0.0,0.93068]
[1779390492832,44.71,77395.53,0.0,0.0042,0.0,0.94193]
[1779390497867,44.71,77400.29,0.0,0.00421,0.0,0.94546]
[1779390499911,44.71,77416.07,0.0,0.00427,0.0,0.95725]
[1779390501075,44.71,77434.24,0.0,0.00434,0.0,0.97099]
[1779390502960,44.71,77433.39,0.0,0.00434,0.0,0.97034]
[1779390504091,44.71,77433.66,0.0,0.00434,0.0,0.97054]
[1779390509955,44.71,77441.1,0.0,0.00436,0.0,0.97621]
[1779390514991,44.71,77451.27,0.0,0.0044,0.0,0.98324]
[1779390518661,44.71,77461.31,0.0,0.00444,0.0,0.99098]
[1779390519856,44.71,77470.11,0.0,0.00447,0.0,0.9978]
[1779390521252,44.71,77469.13,0.0,0.00447,0.0,0.99704]
[1779390522859,44.71,77472.58,0.0,0.00448,0.0,0.99973]
[1779390524860,44.71,77474.21,0.0,0.00449,0.0,1.001]
[1779390525974,44.71,77470.5,0.0,0.00447,0.0,0.99811]
[1779390531105,44.71,77468.92,0.0,0.00447,0.0,0.99688]
[1779390536140,44.71,77461.87,0.0,0.00444,0.0,0.99141]
[1779390541175,44.71,77450.32,0.0,0.0044,0.0,0.98251]
[1779390546219,44.71,77451.98,0.0,0.0044,0.0,0.98378]
[1779390551247,44.71,77453.37,0.0,0.00441,0.0,0.98485]
[1779390556282,44.71,77451.84,0.0,0.0044,0.0,0.98367]
[1779390561317,44.71,77452.73,0.0,0.0044,0.0,0.98436]
[1779390566352,44.71,77447.05,0.0,0.00438,0.0,0.98]
[1779390571387,44.71,77451.74,0.0,0.0044,0.0,0.98283]
[1779390576423,44.71,77455.03,0.0,0.00441,0.0,0.98536]
[1779390581458,44.71,77458.79,0.0,0.00442,0.0,0.98825]
[1779390586400,44.71,77460.48,0.0,0.00443,0.0,0.98956]
[1779390586956,44.71,77460.48,0.0,0.00443,0.0,0.98956]
[1779390592535,44.71,77469.79,0.0,0.00447,0.0,0.99678]
[1779390597570,44.71,77463.58,0.0,0.00444,0.0,0.99196]
[1779390602626,44.71,77481.48,0.0,0.00451,0.0,1.0059]
[1779390607652,44.71,77476.08,0.0,0.00449,0.0,1.00168]
[1779390612689,44.71,77479.19,0.0,0.0045,0.0,1.00411]
[1779390617725,44.71,77493.82,0.0,0.00456,0.0,1.0156]
[1779390622762,44.71,77492.01,0.0,0.00455,0.0,1.01418]
[1779390627797,44.71,77480.57,0.0,0.00451,0.0,1.00519]
[1779390632832,44.71,77488.03,0.0,0.00453,0.0,1.01025]
[1779390637867,44.71,77489.09,0.0,0.00454,0.0,1.01109]
[1779390640888,44.71,77499.85,0.0,0.00458,0.0,1.01958]
[1779390642903,44.71,77502.41,0.0,0.00459,0.0,1.02161]
[1779390649953,44.71,77506.47,0.0,0.00461,0.0,1.02484]
[1779390655995,44.71,77506.4,0.0,0.00461,0.0,1.02478]
[1779390658261,44.71,77507.2,0.0,0.00461,0.0,1.02542]
[1779390658326,44.71,77486.57,0.0,0.00453,0.0,1.00911]
[1779390660700,44.71,77486.19,0.0,0.00453,0.0,1.00881]
[1779390660924,44.71,77486.19,0.0,0.00453,0.0,1.00881]
[1779390662676,44.71,77488.92,0.0,0.00454,0.0,1.01095]
[1779390668094,44.71,77488.35,0.0,0.00453,0.0,1.0105]
[1779390673129,44.71,77482.26,0.0,0.00451,0.0,1.00572]
[1779390678164,44.71,77475.14,0.0,0.00448,0.0,1.00016]
[1779390683199,44.71,77480.15,0.0,0.0045,0.0,1.00407]
[1779390688236,44.71,77480.04,0.0,0.0045,0.0,1.00399]
[1779390689309,44.71,77480.04,0.0,0.0045,0.0,1.00399]
[1779390690469,44.71,77505.5,0.0,0.0046,0.0,1.02407]
[1779390691934,44.71,77504.58,0.0,0.00459,0.0,1.02254]
[1779390693478,44.71,77502.39,0.0,0.00459,0.0,1.0208]
[1779390699313,44.71,77507.28,0.0,0.00461,0.0,1.02469]
[1779390699670,44.71,77507.28,0.0,0.00461,0.0,1.02469]
[1779390705356,44.71,77508.41,0.0,0.00461,0.0,1.02559]
[1779390710392,44.71,77508.32,0.0,0.00461,0.0,1.02552]
[1779390715426,44.71,77502.69,0.0,0.00459,0.0,1.02104]
[1779390720462,44.71,77487.14,0.0,0.00453,0.0,1.00877]
[1779390725496,44.71,77482.56,0.0,0.00451,0.0,1.00518]
[1779390730531,44.71,77496.51,0.0,0.00456,0.0,1.01615]
[1779390735566,44.71,77493.77,0.0,0.00455,0.0,1.01399]
[1779390740601,44.71,77494.04,0.0,0.00455,0.0,1.0142]
[1779390745636,44.71,77491.74,0.0,0.00454,0.0,1.01239]
[1779390750671,44.71,77492.26,0.0,0.00455,0.0,1.0128]
[1779390753279,44.71,77493.21,0.0,0.00455,0.0,1.01276]
[1779390758727,44.71,77493.17,0.0,0.00455,0.0,1.01272]
[1779390763762,44.71,77490.28,0.0,0.00454,0.0,1.01045]
[1779390765651,44.71,77490.27,0.0,0.00454,0.0,1.01044]
[1779390767963,44.71,77484.48,0.0,0.00451,0.0,1.0059]
[1779390768534,44.71,77483.35,0.0,0.00451,0.0,1.00501]
[1779390768800,44.71,77483.35,0.0,0.00451,0.0,1.00501]
[1779390773835,44.71,77491.71,0.0,0.00454,0.0,1.01157]
[1779390778870,44.71,77494.8,0.0,0.00455,0.0,1.01401]
[1779390783905,44.71,77506.0,0.0,0.0046,0.0,1.02288]
[1779390788941,44.71,77506.88,0.0,0.0046,0.0,1.02358]
[1779390793978,44.71,77507.51,0.0,0.0046,0.0,1.02408]
[1779390800023,44.71,77513.02,0.0,0.00462,0.0,1.02847]
[1779390805058,44.71,77526.03,0.0,0.00468,0.0,1.0389]
[1779390810093,44.71,77525.27,0.0,0.00467,0.0,1.03829]
[1779390815128,44.71,77524.1,0.0,0.00466,0.0,1.03654]
[1779390822181,44.71,77517.1,0.0,0.00464,0.0,1.03093]
[1779390827217,44.71,77515.32,0.0,0.00463,0.0,1.02951]
[1779390832252,44.71,77503.51,0.0,0.00458,0.0,1.02011]
[1779390837287,44.71,77504.84,0.0,0.00459,0.0,1.02116]
[1779390842323,44.71,77500.06,0.0,0.00457,0.0,1.01737]
[1779390845357,44.71,77474.68,0.0,0.00447,0.0,0.99746]
[1779390850392,44.71,77468.84,0.0,0.00445,0.0,0.99293]
[1779390855427,44.71,77466.79,0.0,0.00444,0.0,0.99134]
[1779390860462,44.71,77467.13,0.0,0.00444,0.0,0.9916]
[1779390865497,44.71,77466.63,0.0,0.00444,0.0,0.99122]
[1779390871539,44.71,77463.9,0.0,0.00443,0.0,0.98833]
[1779390876575,44.71,77464.45,0.0,0.00443,0.0,0.98875]
[1779390884631,44.71,77464.71,0.0,0.00443,0.0,0.98896]
[1779390889666,44.71,77470.44,0.0,0.00445,0.0,0.99339]
[1779390894701,44.71,77474.27,0.0,0.00447,0.0,0.99636]
[1779390899736,44.71,77474.99,0.0,0.00447,0.0,0.99692]
[1779390904775,44.71,77483.64,0.0,0.0045,0.0,1.00367]
[1779390912831,44.71,77481.77,0.0,0.0045,0.0,1.00221]
[1779390917866,44.71,77481.44,0.0,0.00449,0.0,1.00195]
[1779390922901,44.71,77480.06,0.0,0.00449,0.0,1.00087]
[1779390927936,44.71,77479.75,0.0,0.00449,0.0,1.00063]
[1779390932972,44.71,77477.61,0.0,0.00448,0.0,0.99818]
[1779390938007,44.71,77462.56,0.0,0.00442,0.0,0.98652]
[1779390944049,44.71,77462.45,0.0,0.00442,0.0,0.98644]
[1779390949084,44.71,77475.44,0.0,0.00447,0.0,0.99649]
[1779390954119,44.71,77468.61,0.0,0.00444,0.0,0.9912]
[1779390959154,44.71,77469.37,0.0,0.00444,0.0,0.99178]
[1779390966219,44.71,77466.51,0.0,0.00443,0.0,0.98957]
[1779390973254,44.71,77462.72,0.0,0.00442,0.0,0.98665]
[1779390978289,44.71,77462.93,0.0,0.00442,0.0,0.98681]
[1779390984331,44.71,77462.58,0.0,0.00442,0.0,0.98654]
[1779390989366,44.71,77462.52,0.0,0.00442,0.0,0.98649]
[1779390994401,44.71,77454.43,0.0,0.00438,0.0,0.9795]
[1779390999436,44.71,77462.51,0.0,0.00441,0.0,0.98571]
[1779391004471,44.71,77468.68,0.0,0.00444,0.0,0.99047]
[1779391009507,44.71,77476.66,0.0,0.00447,0.0,0.99666]
[1779391014541,44.71,77464.56,0.0,0.00442,0.0,0.98729]
[1779391019577,44.71,77462.69,0.0,0.00442,0.0,0.98585]
[1779391024612,44.71,77467.34,0.0,0.00443,0.0,0.98944]
[1779391029647,44.71,77456.16,0.0,0.00439,0.0,0.98083]
[1779391034682,44.71,77449.74,0.0,0.00437,0.0,0.97591]
[1779391039717,44.71,77454.01,0.0,0.00438,0.0,0.97918]
[1779391044752,44.71,77460.46,0.0,0.00441,0.0,0.98413]
[1779391049787,44.71,77460.78,0.0,0.00441,0.0,0.98438]
[1779391054822,44.71,77460.11,0.0,0.0044,0.0,0.98309]
[1779391060144,44.71,77458.91,0.0,0.0044,0.0,0.98217]
[1779391065899,44.71,77453.78,0.0,0.00438,0.0,0.97823]
[1779391070934,44.71,77460.82,0.0,0.0044,0.0,0.98364]
[1779391077251,44.71,77460.68,0.0,0.0044,0.0,0.98353]
[1779391078556,44.71,77461.3,0.0,0.00441,0.0,0.98401]
[1779391079718,44.71,77474.03,0.0,0.00446,0.0,0.99384]
[1779391085034,44.71,77500.54,0.0,0.00456,0.0,1.01459]
[1779391091076,44.71,77497.04,0.0,0.00454,0.0,1.01183]
[1779391096111,44.71,77499.16,0.0,0.00455,0.0,1.0135]
[1779391101146,44.71,77501.46,0.0,0.00456,0.0,1.01532]
[1779391106181,44.71,77514.77,0.0,0.00461,0.0,1.02588]
[1779391111216,44.71,77513.2,0.0,0.0046,0.0,1.02383]
[1779391116251,44.71,77513.76,0.0,0.00461,0.0,1.02428]
[1779391121286,44.71,77514.6,0.0,0.00461,0.0,1.02495]
[1779391126320,44.71,77515.14,0.0,0.00461,0.0,1.02538]
[1779391131356,44.71,77514.47,0.0,0.00461,0.0,1.02484]
[1779391136391,44.71,77506.35,0.0,0.00458,0.0,1.01839]
[1779391141426,44.71,77506.18,0.0,0.00458,0.0,1.01826]
[1779391146466,44.71,77492.21,0.0,0.00452,0.0,1.00725]
[1779391151502,44.71,77489.76,0.0,0.00451,0.0,1.00533]
[1779391156537,44.71,77492.69,0.0,0.00452,0.0,1.00762]
[1779391162579,44.71,77500.18,0.0,0.00455,0.0,1.01352]
[1779391168621,44.71,77500.01,0.0,0.00455,0.0,1.01338]
[1779391173657,44.71,77510.82,0.0,0.00459,0.0,1.02115]
[1779391178692,44.71,77512.86,0.0,0.0046,0.0,1.02277]
[1779391183727,44.71,77521.73,0.0,0.00463,0.0,1.02984]
[1779391188761,44.71,77524.75,0.0,0.00465,0.0,1.03226]
[1779391193797,44.71,77527.83,0.0,0.00466,0.0,1.03473]
[1779391198833,44.71,77528.38,0.0,0.00466,0.0,1.03517]
[1779391203868,44.71,77538.12,0.0,0.0047,0.0,1.04301]
[1779391208903,44.71,77532.17,0.0,0.00468,0.0,1.03822]
[1779391213939,44.71,77534.4,0.0,0.00468,0.0,1.04001]
[1779391218974,44.71,77526.91,0.0,0.00465,0.0,1.03399]
[1779391224013,44.71,77508.22,0.0,0.00458,0.0,1.01908]
[1779391229048,44.71,77508.6,0.0,0.00458,0.0,1.01939]
[1779391234083,44.71,77508.31,0.0,0.00458,0.0,1.01836]
[1779391239117,44.71,77511.03,0.0,0.00459,0.0,1.02052]
[1779391244153,44.71,77520.78,0.0,0.00463,0.0,1.02828]
[1779391249195,44.71,77512.76,0.0,0.0046,0.0,1.02189]
[1779391254230,44.71,77513.08,0.0,0.0046,0.0,1.02215]
[1779391259265,44.71,77514.39,0.0,0.0046,0.0,1.02319]
[1779391264302,44.71,77512.41,0.0,0.00459,0.0,1.02161]
[1779391269337,44.71,77517.82,0.0,0.00462,0.0,1.02592]
[1779391274372,44.71,77518.63,0.0,0.00462,0.0,1.02657]
[1779391279407,44.71,77520.44,0.0,0.00463,0.0,1.02801]
[1779391284444,44.71,77520.73,0.0,0.00463,0.0,1.02824]
[1779391289478,44.71,77519.46,0.0,0.00462,0.0,1.02723]
[1779391294513,44.71,77518.71,0.0,0.00462,0.0,1.02583]
[1779391299548,44.71,77519.09,0.0,0.00462,0.0,1.02613]
[1779391304587,44.71,77521.95,0.0,0.00463,0.0,1.02842]
[1779391309622,44.71,77520.52,0.0,0.00462,0.0,1.02728]
[1779391314657,44.71,77522.16,0.0,0.00463,0.0,1.02858]
[1779391319692,44.71,77515.49,0.0,0.0046,0.0,1.02327]
[1779391324730,44.71,77517.75,0.0,0.00461,0.0,1.02507]
[1779391329765,44.71,77517.73,0.0,0.00461,0.0,1.02505]
[1779391334800,44.71,77518.14,0.0,0.00461,0.0,1.02538]
[1779391339839,44.71,77497.15,0.0,0.00453,0.0,1.00877]
[1779391344874,44.71,77499.49,0.0,0.00454,0.0,1.01061]
[1779391349909,44.71,77503.86,0.0,0.00456,0.0,1.01405]
[1779391354944,44.71,77501.58,0.0,0.00454,0.0,1.01146]
[1779391359979,44.71,77504.96,0.0,0.00456,0.0,1.01413]
[1779391365015,44.71,77504.23,0.0,0.00455,0.0,1.01355]
[1779391370050,44.71,77505.32,0.0,0.00456,0.0,1.01441]
[1779391375085,44.71,77512.7,0.0,0.00459,0.0,1.02026]
[1779391380121,44.71,77514.44,0.0,0.00459,0.0,1.02164]
[1779391385155,44.71,77502.96,0.0,0.00455,0.0,1.01255]
[1779391390190,44.71,77501.27,0.0,0.00454,0.0,1.01122]
[1779391395225,44.71,77503.05,0.0,0.00455,0.0,1.01262]
[1779391400266,44.71,77501.99,0.0,0.00455,0.0,1.01179]
[1779391405301,44.71,77507.25,0.0,0.00457,0.0,1.01594]
[1779391410336,44.71,77507.74,0.0,0.00457,0.0,1.01633]
[1779391415374,44.71,77523.86,0.0,0.00463,0.0,1.02834]
[1779391420409,44.71,77523.71,0.0,0.00463,0.0,1.02823]
[1779391427458,44.71,77520.74,0.0,0.00462,0.0,1.02586]
[1779391432493,44.71,77512.55,0.0,0.00458,0.0,1.01934]
[1779391437528,44.71,77506.48,0.0,0.00456,0.0,1.01454]
[1779391439376,44.71,77506.48,0.0,0.00456,0.0,1.01454]
[1779391439493,44.71,77507.97,0.0,0.00457,0.0,1.01572]
[1779391441602,44.71,77507.2,0.0,0.00456,0.0,1.01511]
[1779391447603,44.71,77513.61,0.0,0.00459,0.0,1.02018]
[1779391452637,44.71,77504.99,0.0,0.00455,0.0,1.01336]
[1779391457673,44.71,77503.9,0.0,0.00455,0.0,1.0125]
[1779391462708,44.71,77503.7,0.0,0.00455,0.0,1.01235]
[1779391463274,44.71,77503.7,0.0,0.00455,0.0,1.01235]
[1779391469757,44.71,77502.98,0.0,0.00455,0.0,1.01178]
[1779391476806,44.71,77503.2,0.0,0.00454,0.0,1.01116]
[1779391481841,44.71,77507.54,0.0,0.00456,0.0,1.01459]
[1779391486876,44.71,77497.43,0.0,0.00452,0.0,1.00663]
[1779391491911,44.71,77497.33,0.0,0.00452,0.0,1.00655]
[1779391497953,44.71,77497.12,0.0,0.00452,0.0,1.00638]
[1779391502988,44.71,77495.42,0.0,0.00451,0.0,1.00505]
[1779391508027,44.71,77495.36,0.0,0.00451,0.0,1.005]
[1779391513061,44.71,77503.82,0.0,0.00455,0.0,1.01165]
[1779391518096,44.71,77501.03,0.0,0.00454,0.0,1.00945]
[1779391523131,44.71,77501.74,0.0,0.00454,0.0,1.01001]
[1779391528167,44.71,77495.2,0.0,0.00451,0.0,1.00488]
[1779391533201,44.71,77497.07,0.0,0.00452,0.0,1.00556]
[1779391538237,44.71,77494.93,0.0,0.00451,0.0,1.00388]
[1779391543272,44.71,77493.31,0.0,0.0045,0.0,1.00261]
[1779391548307,44.71,77500.97,0.0,0.00453,0.0,1.00862]
[1779391553342,44.71,77504.99,0.0,0.00455,0.0,1.01178]
[1779391558377,44.71,77503.67,0.0,0.00454,0.0,1.01074]
[1779391563413,44.71,77500.72,0.0,0.00453,0.0,1.00842]
[1779391569270,44.71,77495.87,0.0,0.00451,0.0,1.00462]
[1779391574495,44.71,77482.95,0.0,0.00446,0.0,0.99454]
[1779391579548,44.71,77485.62,0.0,0.00447,0.0,0.99661]
[1779391584583,44.71,77489.77,0.0,0.00449,0.0,0.99985]
[1779391589619,44.71,77491.62,0.0,0.0045,0.0,1.00129]
[1779391594654,44.71,77491.13,0.0,0.00449,0.0,1.00013]
[1779391599689,44.71,77499.52,0.0,0.00452,0.0,1.00669]
[1779391604724,44.71,77498.7,0.0,0.00452,0.0,1.00605]
[1779391610766,44.71,77499.05,0.0,0.00452,0.0,1.00632]
[1779391615801,44.71,77504.5,0.0,0.00454,0.0,1.01061]
[1779391624864,44.71,77506.85,0.0,0.00455,0.0,1.01246]
[1779391631913,44.71,77506.1,0.0,0.00455,0.0,1.01187]
[1779391636948,44.71,77502.39,0.0,0.00453,0.0,1.00895]
[1779391641983,44.71,77502.6,0.0,0.00453,0.0,1.00911]
[1779391648025,44.71,77503.0,0.0,0.00454,0.0,1.00943]
[1779391654067,44.71,77502.61,0.0,0.00453,0.0,1.00833]
[1779391659102,44.71,77503.24,0.0,0.00453,0.0,1.00883]
[1779391664137,44.71,77502.62,0.0,0.00453,0.0,1.00834]
[1779391669172,44.71,77516.62,0.0,0.00459,0.0,1.0194]
[1779391675222,44.71,77511.47,0.0,0.00457,0.0,1.01532]
[1779391680257,44.71,77510.23,0.0,0.00456,0.0,1.01434]
[1779391685292,44.71,77511.36,0.0,0.00457,0.0,1.01523]
[1779391690327,44.71,77510.52,0.0,0.00456,0.0,1.01457]
[1779391695362,44.71,77510.84,0.0,0.00456,0.0,1.01482]
[1779391700397,44.71,77506.7,0.0,0.00455,0.0,1.01155]
[1779391705432,44.71,77503.81,0.0,0.00454,0.0,1.00928]
[1779391710468,44.71,77504.16,0.0,0.00454,0.0,1.00955]
[1779391715502,44.71,77503.11,0.0,0.00453,0.0,1.00794]
[1779391720538,44.71,77503.65,0.0,0.00453,0.0,1.00836]
[1779391725573,44.71,77505.32,0.0,0.00454,0.0,1.00968]
[1779391730608,44.71,77504.9,0.0,0.00454,0.0,1.00935]
[1779391735642,44.71,77507.28,0.0,0.00455,0.0,1.01122]
[1779391740678,44.71,77506.1,0.0,0.00454,0.0,1.01029]
[1779391745714,44.71,77500.79,0.0,0.00452,0.0,1.00612]
[1779391750749,44.71,77499.82,0.0,0.00452,0.0,1.00536]
[1779391755784,44.71,77499.83,0.0,0.00452,0.0,1.00536]
[1779391758832,44.71,77498.89,0.0,0.00451,0.0,1.00463]
[1779391759323,44.71,77498.89,0.0,0.00451,0.0,1.00463]
[1779391759356,44.71,77467.27,0.0,0.00439,0.0,0.98011]
[1779391762479,44.71,77457.91,0.0,0.00436,0.0,0.97294]
[1779391768729,44.71,77465.39,0.0,0.00438,0.0,0.97866]
[1779391773916,44.71,77467.52,0.0,0.00439,0.0,0.97953]
[1779391778951,44.71,77468.56,0.0,0.00439,0.0,0.98032]
[1779391783986,44.71,77470.72,0.0,0.0044,0.0,0.98198]
[1779391789021,44.71,77476.0,0.0,0.00442,0.0,0.98605]
[1779391794056,44.71,77476.13,0.0,0.00442,0.0,0.98615]
[1779391799091,44.71,77475.8,0.0,0.00442,0.0,0.9859]
[1779391804126,44.71,77478.24,0.0,0.00443,0.0,0.98778]
[1779391809161,44.71,77476.6,0.0,0.00442,0.0,0.98651]
[1779391815218,44.71,77478.12,0.0,0.00443,0.0,0.98769]
[1779391820253,44.71,77494.56,0.0,0.00449,0.0,1.00046]
[1779391825288,44.71,77498.32,0.0,0.00451,0.0,1.0034]
[1779391830324,44.71,77502.04,0.0,0.00452,0.0,1.00631]
[1779391835364,44.71,77502.55,0.0,0.00452,0.0,1.00592]
[1779391840399,44.71,77498.84,0.0,0.00451,0.0,1.00302]
[1779391845435,44.71,77493.93,0.0,0.00449,0.0,0.99918]
[1779391850469,44.71,77494.15,0.0,0.00449,0.0,0.99935]
[1779391855504,44.71,77499.21,0.0,0.00451,0.0,1.00331]
[1779391860539,44.71,77498.88,0.0,0.00451,0.0,1.00305]
[1779391865576,44.71,77500.62,0.0,0.00451,0.0,1.00441]
[1779391870611,44.71,77493.58,0.0,0.00449,0.0,0.99891]
[1779391875646,44.71,77492.31,0.0,0.00448,0.0,0.99792]
[1779391880688,44.71,77491.08,0.0,0.00448,0.0,0.99696]
[1779391885723,44.71,77491.97,0.0,0.00448,0.0,0.99765]
[1779391890758,44.71,77491.07,0.0,0.00448,0.0,0.99695]
[1779391895798,44.71,77490.66,0.0,0.00447,0.0,0.99585]
[1779391900833,44.71,77491.24,0.0,0.00447,0.0,0.9963]
[1779391905868,44.71,77499.37,0.0,0.0045,0.0,1.00265]
[1779391910903,44.71,77497.74,0.0,0.0045,0.0,1.00137]
[1779391915938,44.71,77498.01,0.0,0.0045,0.0,1.00158]
[1779391920974,44.71,77498.27,0.0,0.0045,0.0,1.00179]
[1779391926010,44.71,77495.36,0.0,0.00449,0.0,0.99951]
[1779391931044,44.71,77494.69,0.0,0.00449,0.0,0.99899]
[1779391936081,44.71,77494.18,0.0,0.00448,0.0,0.99859]
[1779391941116,44.71,77492.54,0.0,0.00448,0.0,0.99731]
[1779391946150,44.71,77494.05,0.0,0.00448,0.0,0.99849]
[1779391951188,44.71,77494.27,0.0,0.00448,0.0,0.99788]
[1779391956223,44.71,77493.88,0.0,0.00448,0.0,0.99758]
[1779391961258,44.71,77494.13,0.0,0.00448,0.0,0.99777]
[1779391966293,44.71,77495.22,0.0,0.00449,0.0,0.99862]
[1779391971328,44.71,77494.62,0.0,0.00448,0.0,0.99815]
[1779391977370,44.71,77494.48,0.0,0.00448,0.0,0.99804]
[1779391983413,44.71,77496.82,0.0,0.00449,0.0,0.99987]
[1779391988454,44.71,77516.04,0.0,0.00457,0.0,1.01497]
[1779391993489,44.71,77519.06,0.0,0.00458,0.0,1.01736]
[1779391998524,44.71,77519.54,0.0,0.00458,0.0,1.01774]
[1779392003562,44.71,77515.9,0.0,0.00457,0.0,1.01486]
[1779392008597,44.71,77514.31,0.0,0.00456,0.0,1.0136]
[1779392013632,44.71,77501.92,0.0,0.00451,0.0,1.00307]
[1779392018668,44.71,77513.73,0.0,0.00455,0.0,1.01235]
[1779392023706,44.71,77514.23,0.0,0.00456,0.0,1.01275]
[1779392030755,44.71,77514.37,0.0,0.00456,0.0,1.01286]
[1779392035790,44.71,77514.31,0.0,0.00456,0.0,1.01281]
[1779392040826,44.71,77515.64,0.0,0.00456,0.0,1.01386]
[1779392045861,44.71,77503.41,0.0,0.00451,0.0,1.00424]
[1779392050896,44.71,77504.8,0.0,0.00452,0.0,1.00533]
[1779392055931,44.71,77504.01,0.0,0.00452,0.0,1.00471]
[1779392063991,44.71,77503.75,0.0,0.00451,0.0,1.00451]
[1779392069022,44.71,77506.7,0.0,0.00453,0.0,1.00682]
[1779392074076,44.71,77517.32,0.0,0.00456,0.0,1.0144]
[1779392079110,44.71,77520.85,0.0,0.00458,0.0,1.01719]
[1779392084147,44.71,77520.33,0.0,0.00458,0.0,1.01678]
[1779392089181,44.71,77519.31,0.0,0.00457,0.0,1.01597]
[1779392094216,44.71,77517.6,0.0,0.00457,0.0,1.01462]
[1779392099251,44.71,77517.28,0.0,0.00456,0.0,1.01437]
[1779392104299,44.71,77532.52,0.0,0.00462,0.0,1.02647]
[1779392107318,44.71,77552.78,0.0,0.00471,0.0,1.04275]
[1779392112353,44.71,77553.31,0.0,0.00471,0.0,1.04318]
[1779392117388,44.71,77554.53,0.0,0.00471,0.0,1.04417]
[1779392120322,44.71,77552.24,0.0,0.0047,0.0,1.04231]
[1779392121862,44.71,77549.58,0.0,0.00469,0.0,1.04016]
[1779392127316,44.71,77551.44,0.0,0.0047,0.0,1.04167]
[1779392136526,44.71,77550.07,0.0,0.00469,0.0,1.03975]
[1779392141583,44.71,77553.44,0.0,0.0047,0.0,1.04248]
[1779392146613,44.71,77566.64,0.0,0.00476,0.0,1.0532]
[1779392151648,44.71,77567.43,0.0,0.00476,0.0,1.05384]
[1779392156683,44.71,77572.85,0.0,0.00478,0.0,1.05827]
[1779392161720,44.71,77579.03,0.0,0.00481,0.0,1.06334]
[1779392166758,44.71,77580.4,0.0,0.00481,0.0,1.06447]
[1779392169542,44.71,77575.27,0.0,0.00479,0.0,1.06026]
[1779392174815,44.71,77565.54,0.0,0.00475,0.0,1.0523]
[1779392176567,44.71,77563.49,0.0,0.00474,0.0,1.05063]
[1779392181864,44.71,77565.8,0.0,0.00475,0.0,1.05251]
[1779392186900,44.71,77565.31,0.0,0.00475,0.0,1.05211]
[1779392192942,44.71,77566.5,0.0,0.00475,0.0,1.05227]
[1779392197977,44.71,77564.55,0.0,0.00475,0.0,1.05068]
[1779392203012,44.71,77565.86,0.0,0.00475,0.0,1.05175]
[1779392208047,44.71,77564.82,0.0,0.00475,0.0,1.0509]
[1779392213082,44.71,77566.6,0.0,0.00475,0.0,1.05235]
[1779392218117,44.71,77575.38,0.0,0.00479,0.0,1.05953]
[1779392223152,44.71,77578.87,0.0,0.0048,0.0,1.06239]
[1779392228189,44.71,77580.05,0.0,0.00481,0.0,1.06336]
[1779392233228,44.71,77581.38,0.0,0.00481,0.0,1.06446]
[1779392238267,44.71,77569.34,0.0,0.00476,0.0,1.05459]
[1779392243302,44.71,77570.04,0.0,0.00477,0.0,1.05516]
[1779392248341,44.71,77568.92,0.0,0.00476,0.0,1.05424]
[1779392253376,44.71,77567.98,0.0,0.00476,0.0,1.05266]
[1779392258411,44.71,77567.01,0.0,0.00475,0.0,1.05187]
[1779392263446,44.71,77569.19,0.0,0.00476,0.0,1.05365]
[1779392268481,44.71,77569.95,0.0,0.00476,0.0,1.05427]
[1779392273516,44.71,77570.39,0.0,0.00477,0.0,1.05463]
[1779392278551,44.71,77570.07,0.0,0.00476,0.0,1.05437]
[1779392283586,44.71,77569.61,0.0,0.00476,0.0,1.05399]
[1779392288621,44.71,77569.38,0.0,0.00476,0.0,1.0538]
[1779392293657,44.71,77580.94,0.0,0.00481,0.0,1.06327]
[1779392298692,44.71,77582.15,0.0,0.00481,0.0,1.06427]
[1779392303727,44.71,77582.1,0.0,0.00481,0.0,1.06423]
[1779392308763,44.71,77582.17,0.0,0.00481,0.0,1.06429]
[1779392314805,44.71,77581.43,0.0,0.00481,0.0,1.06286]
[1779392319840,44.71,77581.5,0.0,0.00481,0.0,1.06291]
[1779392324875,44.71,77580.99,0.0,0.00481,0.0,1.06249]
[1779392329910,44.71,77581.85,0.0,0.00481,0.0,1.0632]
[1779392334945,44.71,77581.33,0.0,0.00481,0.0,1.06277]
[1779392339980,44.71,77575.38,0.0,0.00478,0.0,1.05789]
[1779392345019,44.71,77570.61,0.0,0.00476,0.0,1.05399]
[1779392350054,44.71,77568.1,0.0,0.00475,0.0,1.05194]
[1779392355089,44.71,77567.99,0.0,0.00475,0.0,1.05185]
[1779392360124,44.71,77572.02,0.0,0.00477,0.0,1.05514]
[1779392365159,44.71,77570.61,0.0,0.00476,0.0,1.05399]
[1779392370193,44.71,77568.59,0.0,0.00475,0.0,1.05234]
[1779392376236,44.71,77572.66,0.0,0.00477,0.0,1.05485]
[1779392381271,44.71,77572.01,0.0,0.00476,0.0,1.05432]
[1779392386306,44.71,77571.39,0.0,0.00476,0.0,1.05381]
[1779392391342,44.71,77572.73,0.0,0.00477,0.0,1.05491]
[1779392397384,44.71,77572.44,0.0,0.00477,0.0,1.05467]
[1779392402429,44.71,77578.68,0.0,0.00479,0.0,1.05978]
[1779392407467,44.71,77581.77,0.0,0.0048,0.0,1.06231]
[1779392412502,44.71,77582.09,0.0,0.00481,0.0,1.06258]
[1779392417537,44.71,77582.17,0.0,0.00481,0.0,1.06264]
[1779392422572,44.71,77582.31,0.0,0.00481,0.0,1.06276]
[1779392427612,44.71,77580.44,0.0,0.0048,0.0,1.06122]
[1779392432647,44.71,77581.74,0.0,0.0048,0.0,1.06147]
[1779392437682,44.71,77572.85,0.0,0.00476,0.0,1.05419]
[1779392442717,44.71,77573.74,0.0,0.00477,0.0,1.05491]
[1779392447752,44.71,77570.11,0.0,0.00475,0.0,1.05195]
[1779392453795,44.71,77571.77,0.0,0.00476,0.0,1.05331]
[1779392458830,44.71,77571.73,0.0,0.00476,0.0,1.05327]
[1779392463865,44.71,77571.05,0.0,0.00476,0.0,1.05272]
[1779392468900,44.71,77570.98,0.0,0.00476,0.0,1.05266]
[1779392473935,44.71,77570.98,0.0,0.00476,0.0,1.05266]
[1779392478970,44.71,77563.64,0.0,0.00473,0.0,1.04669]
[1779392484009,44.71,77563.31,0.0,0.00473,0.0,1.04642]
[1779392489042,44.71,77568.3,0.0,0.00475,0.0,1.05048]
[1779392494076,44.71,77573.19,0.0,0.00476,0.0,1.05365]
[1779392499112,44.71,77572.64,0.0,0.00476,0.0,1.0532]
[1779392506161,44.71,77572.97,0.0,0.00476,0.0,1.05347]
[1779392511196,44.71,77572.62,0.0,0.00476,0.0,1.05318]
[1779392516232,44.71,77561.24,0.0,0.00471,0.0,1.04393]
[1779392521267,44.71,77560.03,0.0,0.00471,0.0,1.04295]
[1779392526301,44.71,77540.01,0.0,0.00463,0.0,1.02685]
[1779392531337,44.71,77536.58,0.0,0.00462,0.0,1.02411]
[1779392536372,44.71,77537.15,0.0,0.00462,0.0,1.02457]
[1779392541407,44.71,77541.19,0.0,0.00463,0.0,1.02779]
[1779392546442,44.71,77550.05,0.0,0.00467,0.0,1.0349]
[1779392551478,44.71,77555.15,0.0,0.00469,0.0,1.0382]
[1779392556511,44.71,77551.56,0.0,0.00467,0.0,1.03531]
[1779392561547,44.71,77551.86,0.0,0.00467,0.0,1.03555]
[1779392566582,44.71,77552.69,0.0,0.00468,0.0,1.03622]
[1779392571617,44.71,77553.93,0.0,0.00468,0.0,1.03722]
[1779392576652,44.71,77551.01,0.0,0.00467,0.0,1.03487]
[1779392581687,44.71,77546.91,0.0,0.00465,0.0,1.03157]
[1779392586722,44.71,77540.61,0.0,0.00463,0.0,1.02653]
[1779392591757,44.71,77545.83,0.0,0.00465,0.0,1.03071]
[1779392596791,44.71,77544.64,0.0,0.00464,0.0,1.02975]
[1779392601827,44.71,77544.56,0.0,0.00464,0.0,1.02969]
[1779392606862,44.71,77542.25,0.0,0.00463,0.0,1.02784]
[1779392611897,44.71,77543.52,0.0,0.00464,0.0,1.02806]
[1779392616934,44.71,77545.34,0.0,0.00464,0.0,1.02951]
[1779392621969,44.71,77549.06,0.0,0.00466,0.0,1.03249]
[1779392627004,44.71,77554.73,0.0,0.00468,0.0,1.03705]
[1779392632044,44.71,77557.72,0.0,0.00469,0.0,1.03947]
[1779392637079,44.71,77555.81,0.0,0.00469,0.0,1.03792]
[1779392642114,44.71,77555.98,0.0,0.00469,0.0,1.03806]
[1779392647149,44.71,77556.22,0.0,0.00469,0.0,1.03826]
[1779392652184,44.71,77553.84,0.0,0.00468,0.0,1.03634]
[1779392657218,44.71,77551.7,0.0,0.00467,0.0,1.03462]
[1779392662254,44.71,77552.71,0.0,0.00467,0.0,1.03543]
[1779392667294,44.71,77560.9,0.0,0.00471,0.0,1.04204]
[1779392672329,44.71,77559.42,0.0,0.0047,0.0,1.04003]
[1779392677365,44.71,77560.13,0.0,0.0047,0.0,1.0406]
[1779392682400,44.71,77561.67,0.0,0.00471,0.0,1.04185]
[1779392687435,44.71,77559.51,0.0,0.0047,0.0,1.0401]
[1779392695491,44.71,77557.61,0.0,0.00469,0.0,1.03857]
[1779392702540,44.71,77553.63,0.0,0.00467,0.0,1.03536]
[1779392707575,44.71,77557.97,0.0,0.00469,0.0,1.03886]
[1779392712610,44.71,77556.86,0.0,0.00469,0.0,1.03796]
[1779392717645,44.71,77553.52,0.0,0.00467,0.0,1.03527]
[1779392722680,44.71,77550.98,0.0,0.00466,0.0,1.03323]
[1779392727718,44.71,77551.74,0.0,0.00467,0.0,1.03384]
[1779392732767,44.71,77551.62,0.0,0.00466,0.0,1.03294]
[1779392738796,44.71,77548.19,0.0,0.00465,0.0,1.03019]
[1779392745846,44.71,77548.29,0.0,0.00465,0.0,1.03027]
[1779392750884,44.71,77549.5,0.0,0.00465,0.0,1.03124]
[1779392755915,44.71,77551.98,0.0,0.00466,0.0,1.03323]
[1779392760951,44.71,77552.38,0.0,0.00466,0.0,1.03355]
[1779392765986,44.71,77549.51,0.0,0.00465,0.0,1.03125]
[1779392771021,44.71,77549.47,0.0,0.00465,0.0,1.03122]
[1779392776056,44.71,77548.01,0.0,0.00465,0.0,1.03005]
[1779392781091,44.71,77549.12,0.0,0.00465,0.0,1.03094]
[1779392786126,44.71,77550.39,0.0,0.00466,0.0,1.03195]
[1779392791161,44.71,77550.69,0.0,0.00465,0.0,1.03139]
[1779392796196,44.71,77553.5,0.0,0.00467,0.0,1.03365]
[1779392801231,44.71,77554.66,0.0,0.00467,0.0,1.03458]
[1779392806266,44.71,77554.9,0.0,0.00467,0.0,1.03477]
[1779392806927,44.71,77554.9,0.0,0.00467,0.0,1.03477]
[1779392808819,44.71,77559.8,0.0,0.00469,0.0,1.03872]
[1779392810836,44.71,77557.06,0.0,0.00468,0.0,1.03651]
[1779392817343,44.71,77547.76,0.0,0.00464,0.0,1.02904]
[1779392822379,44.71,77548.07,0.0,0.00464,0.0,1.02929]
[1779392827415,44.71,77553.4,0.0,0.00466,0.0,1.03357]
[1779392832450,44.71,77554.65,0.0,0.00467,0.0,1.03457]
[1779392837485,44.71,77555.19,0.0,0.00467,0.0,1.03501]
[1779392842520,44.71,77547.8,0.0,0.00464,0.0,1.02907]
[1779392847555,44.71,77547.85,0.0,0.00464,0.0,1.02911]
[1779392852591,44.71,77548.83,0.0,0.00464,0.0,1.0291]
[1779392857625,44.71,77548.04,0.0,0.00464,0.0,1.02846]
[1779392862660,44.71,77549.39,0.0,0.00465,0.0,1.02955]
[1779392867695,44.71,77549.82,0.0,0.00465,0.0,1.02989]
[1779392872706,44.71,77555.36,0.0,0.00467,0.0,1.03434]
[1779392877772,44.71,77557.04,0.0,0.00468,0.0,1.03569]
[1779392882811,44.71,77560.24,0.0,0.00469,0.0,1.03827]
[1779392887846,44.71,77564.49,0.0,0.00471,0.0,1.0417]
[1779392892883,44.71,77562.58,0.0,0.0047,0.0,1.04016]
[1779392897918,44.71,77561.38,0.0,0.00469,0.0,1.03919]
[1779392902953,44.71,77567.75,0.0,0.00472,0.0,1.04434]
[1779392907988,44.71,77569.46,0.0,0.00473,0.0,1.04573]
[1779392913027,44.71,77575.99,0.0,0.00475,0.0,1.05022]
[1779392918062,44.71,77580.81,0.0,0.00477,0.0,1.05416]
[1779392923097,44.71,77590.49,0.0,0.00481,0.0,1.06209]
[1779392928132,44.71,77598.15,0.0,0.00484,0.0,1.0684]
[1779392934174,44.71,77597.75,0.0,0.00484,0.0,1.06807]
[1779392939210,44.71,77595.64,0.0,0.00483,0.0,1.06633]
[1779392944251,44.71,77589.09,0.0,0.0048,0.0,1.06094]
[1779392950293,44.71,77588.22,0.0,0.0048,0.0,1.06022]
[1779392955328,44.71,77586.08,0.0,0.00479,0.0,1.05847]
[1779392961370,44.71,77584.39,0.0,0.00478,0.0,1.05708]
[1779392966410,44.71,77575.76,0.0,0.00475,0.0,1.05004]
[1779392971446,44.71,77576.56,0.0,0.00475,0.0,1.04987]
[1779392976481,44.71,77578.56,0.0,0.00476,0.0,1.0515]
[1779392981516,44.71,77576.1,0.0,0.00475,0.0,1.0495]
[1779392986551,44.71,77576.03,0.0,0.00475,0.0,1.04944]
[1779392991586,44.71,77576.17,0.0,0.00475,0.0,1.04955]
[1779392996621,44.71,77576.09,0.0,0.00475,0.0,1.04949]
[1779393001466,44.71,77594.39,0.0,0.00482,0.0,1.06448]
[1779393004835,44.71,77596.96,0.0,0.00483,0.0,1.0666]
[1779393010723,44.71,77600.18,0.0,0.00484,0.0,1.06926]
[1779393015758,44.71,77605.17,0.0,0.00486,0.0,1.07339]
[1779393020794,44.71,77609.05,0.0,0.00488,0.0,1.07661]
[1779393025828,44.71,77603.17,0.0,0.00486,0.0,1.07173]
[1779393030867,44.71,77602.23,0.0,0.00485,0.0,1.07095]
[1779393035901,44.71,77600.85,0.0,0.00484,0.0,1.06898]
[1779393040937,44.71,77600.11,0.0,0.00484,0.0,1.06837]
[1779393045972,44.71,77613.48,0.0,0.0049,0.0,1.07947]
[1779393051007,44.71,77613.64,0.0,0.0049,0.0,1.0796]
[1779393057049,44.71,77608.29,0.0,0.00487,0.0,1.07515]
[1779393062085,44.71,77617.77,0.0,0.00491,0.0,1.08305]
[1779393067124,44.71,77626.15,0.0,0.00495,0.0,1.09008]
[1779393072161,44.71,77637.99,0.0,0.005,0.0,1.10007]
[1779393077197,44.71,77643.5,0.0,0.00502,0.0,1.10474]
[1779393082232,44.71,77643.73,0.0,0.00502,0.0,1.10494]
[1779393087269,44.71,77642.1,0.0,0.00502,0.0,1.10355]
[1779393092304,44.71,77648.8,0.0,0.00504,0.0,1.10841]
[1779393097339,44.71,77644.71,0.0,0.00502,0.0,1.10492]
[1779393102377,44.71,77635.2,0.0,0.00498,0.0,1.09686]
[1779393107412,44.71,77647.58,0.0,0.00504,0.0,1.10737]
[1779393112447,44.71,77644.33,0.0,0.00502,0.0,1.1046]
[1779393117482,44.71,77646.21,0.0,0.00503,0.0,1.1062]
[1779393122517,44.71,77648.88,0.0,0.00504,0.0,1.10847]
[1779393127552,44.71,77646.62,0.0,0.00503,0.0,1.10655]
[1779393132587,44.71,77646.26,0.0,0.00503,0.0,1.10624]
[1779393137622,44.71,77648.99,0.0,0.00504,0.0,1.10857]
[1779393142657,44.71,77648.13,0.0,0.00504,0.0,1.10783]
[1779393148700,44.71,77646.49,0.0,0.00503,0.0,1.10644]
[1779393153734,44.71,77653.13,0.0,0.00506,0.0,1.11125]
[1779393158770,44.71,77656.01,0.0,0.00507,0.0,1.11371]
[1779393163806,44.71,77662.48,0.0,0.0051,0.0,1.11926]
[1779393166044,44.71,77667.63,0.0,0.00512,0.0,1.1237]
[1779393171265,44.71,77676.28,0.0,0.00516,0.0,1.13118]
[1779393172513,44.71,77683.67,0.0,0.00519,0.0,1.1376]
[1779393177909,44.71,77687.68,0.0,0.00521,0.0,1.1411]
[1779393182944,44.71,77691.1,0.0,0.00522,0.0,1.14409]
[1779393183369,44.71,77691.1,0.0,0.00522,0.0,1.14409]
[1779393188986,44.71,77718.82,0.0,0.00534,0.0,1.16857]
[1779393194024,44.71,77723.62,0.0,0.00537,0.0,1.17285]
[1779393199059,44.71,77722.26,0.0,0.00536,0.0,1.17164]
[1779393204094,44.71,77717.3,0.0,0.00534,0.0,1.16722]
[1779393209129,44.71,77728.35,0.0,0.00539,0.0,1.17709]
[1779393214164,44.71,77710.05,0.0,0.0053,0.0,1.1599]
[1779393219199,44.71,77715.98,0.0,0.00533,0.0,1.16516]
[1779393225241,44.71,77717.89,0.0,0.00534,0.0,1.16686]
[1779393229291,44.71,77711.81,0.0,0.00531,0.0,1.16146]
[1779393230582,44.71,77693.43,0.0,0.00523,0.0,1.14526]
[1779393236318,44.71,77686.37,0.0,0.0052,0.0,1.13909]
[1779393241353,44.71,77686.29,0.0,0.0052,0.0,1.13902]
[1779393242972,44.71,77686.29,0.0,0.0052,0.0,1.13902]
[1779393243368,44.71,77675.16,0.0,0.00515,0.0,1.12934]
[1779393248406,44.71,77674.67,0.0,0.00515,0.0,1.12892]
[1779393249077,44.71,77674.67,0.0,0.00515,0.0,1.12892]
[1779393254448,44.71,77651.45,0.0,0.00504,0.0,1.10897]
[1779393259485,44.71,77655.35,0.0,0.00506,0.0,1.1123]
[1779393264520,44.71,77646.71,0.0,0.00502,0.0,1.10493]
[1779393269556,44.71,77655.54,0.0,0.00506,0.0,1.11246]
[1779393274591,44.71,77646.85,0.0,0.00502,0.0,1.1042]
[1779393279626,44.71,77643.39,0.0,0.00501,0.0,1.10126]
[1779393281650,44.71,77673.74,0.0,0.00514,0.0,1.12725]
[1779393286685,44.71,77676.9,0.0,0.00515,0.0,1.12999]
[1779393291721,44.71,77650.63,0.0,0.00504,0.0,1.10742]
[1779393296756,44.71,77646.48,0.0,0.00502,0.0,1.10389]
[1779393300785,44.71,77614.89,0.0,0.00489,0.0,1.07732]
[1779393301586,44.71,77614.89,0.0,0.00489,0.0,1.07732]
[1779393306682,44.71,77598.85,0.0,0.00482,0.0,1.06403]
[1779393311696,44.71,77613.38,0.0,0.00488,0.0,1.07606]
[1779393316898,44.71,77620.77,0.0,0.00491,0.0,1.08222]
[1779393321934,44.71,77614.31,0.0,0.00488,0.0,1.07683]
[1779393326969,44.71,77614.72,0.0,0.00489,0.0,1.07718]
[1779393332007,44.71,77616.59,0.0,0.00489,0.0,1.0779]
[1779393337040,44.71,77616.15,0.0,0.00489,0.0,1.07753]
[1779393342075,44.71,77621.85,0.0,0.00491,0.0,1.08229]
[1779393347110,44.71,77627.87,0.0,0.00494,0.0,1.08733]
[1779393352147,44.71,77626.73,0.0,0.00493,0.0,1.08638]
[1779393357182,44.71,77627.76,0.0,0.00494,0.0,1.08724]
[1779393362218,44.71,77635.69,0.0,0.00497,0.0,1.09391]
[1779393367252,44.71,77644.59,0.0,0.00501,0.0,1.10144]
[1779393372287,44.71,77636.37,0.0,0.00497,0.0,1.09448]
[1779393377322,44.71,77637.15,0.0,0.00498,0.0,1.09514]
[1779393382360,44.71,77669.47,0.0,0.00512,0.0,1.12271]
[1779393383799,44.71,77707.82,0.0,0.00528,0.0,1.15617]
[1779393388897,44.71,77699.49,0.0,0.00525,0.0,1.14883]
[1779393394448,44.71,77689.2,0.0,0.0052,0.0,1.13895]
[1779393399484,44.71,77672.46,0.0,0.00512,0.0,1.12443]
[1779393404521,44.71,77669.26,0.0,0.00511,0.0,1.12167]
[1779393409557,44.71,77670.28,0.0,0.00511,0.0,1.12255]
[1779393414592,44.71,77666.12,0.0,0.0051,0.0,1.11897]
[1779393419627,44.71,77673.9,0.0,0.00513,0.0,1.12567]
[1779393424662,44.71,77684.08,0.0,0.00517,0.0,1.1345]
[1779393429697,44.71,77684.98,0.0,0.00518,0.0,1.13528]
[1779393434732,44.71,77692.3,0.0,0.00521,0.0,1.14166]
[1779393439767,44.71,77691.69,0.0,0.00521,0.0,1.14113]
[1779393444802,44.71,77680.66,0.0,0.00516,0.0,1.13152]
[1779393449837,44.71,77681.66,0.0,0.00516,0.0,1.13239]
[1779393454872,44.71,77679.42,0.0,0.00515,0.0,1.12959]
[1779393459907,44.71,77667.76,0.0,0.0051,0.0,1.11952]
[1779393464942,44.71,77671.64,0.0,0.00512,0.0,1.12286]
[1779393469977,44.71,77671.72,0.0,0.00512,0.0,1.12293]
[1779393475012,44.71,77671.85,0.0,0.00512,0.0,1.12304]
[1779393480047,44.71,77670.63,0.0,0.00511,0.0,1.12199]
[1779393485083,44.71,77669.47,0.0,0.00511,0.0,1.12099]
[1779393490118,44.71,77670.11,0.0,0.00511,0.0,1.12155]
[1779393495153,44.71,77669.39,0.0,0.00511,0.0,1.12093]
[1779393500189,44.71,77669.88,0.0,0.00511,0.0,1.12135]
[1779393505224,44.71,77664.67,0.0,0.00509,0.0,1.11687]
[1779393510259,44.71,77652.63,0.0,0.00503,0.0,1.10658]
[1779393515295,44.71,77648.18,0.0,0.00501,0.0,1.10194]
[1779393520331,44.71,77653.09,0.0,0.00503,0.0,1.10612]
[1779393525366,44.71,77646.64,0.0,0.00501,0.0,1.10064]
[1779393530401,44.71,77645.28,0.0,0.005,0.0,1.09949]
[1779393535436,44.71,77641.06,0.0,0.00498,0.0,1.09592]
[1779393540471,44.71,77623.28,0.0,0.00491,0.0,1.08098]
[1779393545506,44.71,77625.74,0.0,0.00492,0.0,1.08304]
[1779393550543,44.71,77627.04,0.0,0.00492,0.0,1.08413]
[1779393555578,44.71,77625.69,0.0,0.00492,0.0,1.083]
[1779393560613,44.71,77613.5,0.0,0.00487,0.0,1.07284]
[1779393565652,44.71,77615.35,0.0,0.00487,0.0,1.07438]
[1779393570926,44.71,77613.77,0.0,0.00487,0.0,1.07306]
[1779393576729,44.71,77613.09,0.0,0.00486,0.0,1.07167]
[1779393581764,44.71,77614.1,0.0,0.00487,0.0,1.07251]
[1779393586799,44.71,77610.38,0.0,0.00485,0.0,1.06943]
[1779393591834,44.71,77612.08,0.0,0.00486,0.0,1.07083]
[1779393596870,44.71,77611.58,0.0,0.00485,0.0,1.07042]
[1779393601918,44.71,77637.53,0.0,0.00496,0.0,1.0921]
[1779393606955,44.71,77643.76,0.0,0.00499,0.0,1.09735]
[1779393611993,44.71,77637.05,0.0,0.00496,0.0,1.09169]
[1779393617028,44.71,77628.6,0.0,0.00493,0.0,1.0846]
[1779393622063,44.71,77629.3,0.0,0.00493,0.0,1.08518]
[1779393627108,44.71,77647.17,0.0,0.005,0.0,1.10024]
[1779393632143,44.71,77650.4,0.0,0.00501,0.0,1.10214]
[1779393637177,44.71,77646.24,0.0,0.005,0.0,1.09861]
[1779393642213,44.71,77645.35,0.0,0.00499,0.0,1.09786]
[1779393647248,44.71,77644.98,0.0,0.00499,0.0,1.09754]
[1779393652391,44.71,77648.52,0.0,0.00501,0.0,1.10054]
[1779393657426,44.71,77659.7,0.0,0.00505,0.0,1.11005]
[1779393662461,44.71,77668.95,0.0,0.00509,0.0,1.11798]
[1779393667498,44.71,77667.07,0.0,0.00509,0.0,1.11636]
[1779393672533,44.71,77670.5,0.0,0.0051,0.0,1.11931]
[1779393677568,44.71,77669.95,0.0,0.0051,0.0,1.11884]
[1779393682603,44.71,77664.79,0.0,0.00508,0.0,1.11441]
[1779393687638,44.71,77663.12,0.0,0.00507,0.0,1.11298]
[1779393692673,44.71,77654.65,0.0,0.00503,0.0,1.1049]
[1779393697708,44.71,77656.16,0.0,0.00503,0.0,1.10619]
[1779393702744,44.71,77655.94,0.0,0.00503,0.0,1.106]
[1779393710120,44.71,77655.94,0.0,0.00503,0.0,1.106]
[1779393723891,44.71,77655.82,0.0,0.00503,0.0,1.1059]
[1779393732954,44.71,77655.25,0.0,0.00503,0.0,1.10541]
[1779393737989,44.71,77655.81,0.0,0.00503,0.0,1.10589]
[1779393744036,44.71,77658.97,0.0,0.00505,0.0,1.10858]
[1779393749071,44.71,77657.38,0.0,0.00504,0.0,1.10722]
[1779393754106,44.71,77656.66,0.0,0.00503,0.0,1.10576]
[1779393759141,44.71,77656.56,0.0,0.00503,0.0,1.10568]
[1779393765183,44.71,77657.11,0.0,0.00504,0.0,1.10614]
[1779393770218,44.71,77656.92,0.0,0.00503,0.0,1.10598]
[1779393776260,44.71,77655.58,0.0,0.00503,0.0,1.10484]
[1779393781294,44.71,77641.74,0.0,0.00497,0.0,1.09312]
[1779393786330,44.71,77644.18,0.0,0.00498,0.0,1.09518]
[1779393791365,44.71,77644.42,0.0,0.00498,0.0,1.09538]
[1779393796400,44.71,77642.84,0.0,0.00497,0.0,1.09405]
[1779393801435,44.71,77643.48,0.0,0.00498,0.0,1.09459]
[1779393806470,44.71,77642.56,0.0,0.00497,0.0,1.09381]
[1779393811505,44.71,77643.18,0.0,0.00497,0.0,1.09349]
[1779393816540,44.71,77643.96,0.0,0.00498,0.0,1.09415]
[1779393821575,44.71,77634.94,0.0,0.00494,0.0,1.08656]
[1779393826610,44.71,77632.24,0.0,0.00493,0.0,1.0843]
[1779393831645,44.71,77621.99,0.0,0.00488,0.0,1.07574]
[1779393836680,44.71,77618.12,0.0,0.00487,0.0,1.07252]
[1779393841716,44.71,77623.87,0.0,0.00489,0.0,1.07731]
[1779393846751,44.71,77624.27,0.0,0.00489,0.0,1.07764]
[1779393851786,44.71,77602.99,0.0,0.0048,0.0,1.06003]
[1779393856821,44.71,77608.29,0.0,0.00483,0.0,1.06439]
[1779393861856,44.71,77605.4,0.0,0.00481,0.0,1.06201]
[1779393866891,44.71,77608.91,0.0,0.00483,0.0,1.0649]
[1779393871926,44.71,77602.48,0.0,0.0048,0.0,1.05879]
[1779393877968,44.71,77600.82,0.0,0.00479,0.0,1.05742]
[1779393883004,44.71,77600.83,0.0,0.00479,0.0,1.05743]
[1779393888039,44.71,77601.22,0.0,0.00479,0.0,1.05775]
[1779393893074,44.71,77602.39,0.0,0.0048,0.0,1.05871]
[1779393898109,44.71,77607.73,0.0,0.00482,0.0,1.0631]
[1779393903151,44.71,77607.53,0.0,0.00482,0.0,1.06294]
[1779393908457,44.71,77607.34,0.0,0.00482,0.0,1.06278]
[1779393914228,44.71,77595.17,0.0,0.00477,0.0,1.0528]
[1779393919262,44.71,77598.6,0.0,0.00478,0.0,1.05561]
[1779393924298,44.71,77601.45,0.0,0.00479,0.0,1.05794]
[1779393929333,44.71,77612.06,0.0,0.00484,0.0,1.06668]
[1779393934368,44.71,77619.96,0.0,0.00487,0.0,1.07239]
[1779393939403,44.71,77622.01,0.0,0.00488,0.0,1.07409]
[1779393944440,44.71,77622.57,0.0,0.00488,0.0,1.07456]
[1779393949475,44.71,77623.71,0.0,0.00488,0.0,1.07551]
[1779393954510,44.71,77638.15,0.0,0.00494,0.0,1.08758]
[1779393959545,44.71,77637.31,0.0,0.00494,0.0,1.08687]
[1779393964580,44.71,77640.7,0.0,0.00495,0.0,1.08972]
[1779393969615,44.71,77644.46,0.0,0.00497,0.0,1.09289]
[1779393974650,44.71,77664.44,0.0,0.00506,0.0,1.10985]
[1779393979686,44.71,77665.52,0.0,0.00506,0.0,1.11077]
[1779393984721,44.71,77670.47,0.0,0.00508,0.0,1.11501]
[1779393989756,44.71,77662.95,0.0,0.00505,0.0,1.10857]
[1779393994791,44.71,77662.39,0.0,0.00504,0.0,1.10724]
[1779393999842,44.71,77663.19,0.0,0.00505,0.0,1.10793]
[1779394005879,44.71,77667.35,0.0,0.00506,0.0,1.11148]
[1779394010915,44.71,77664.95,0.0,0.00505,0.0,1.10943]
[1779394015951,44.71,77650.36,0.0,0.00499,0.0,1.09703]
[1779394020985,44.71,77649.27,0.0,0.00499,0.0,1.09611]
[1779394026020,44.71,77650.57,0.0,0.00499,0.0,1.09721]
[1779394031056,44.71,77654.31,0.0,0.00501,0.0,1.10037]
[1779394036091,44.71,77656.72,0.0,0.00502,0.0,1.10242]
[1779394041126,44.71,77656.66,0.0,0.00502,0.0,1.10237]
[1779394046161,44.71,77657.37,0.0,0.00502,0.0,1.10297]
[1779394051196,44.71,77657.53,0.0,0.00502,0.0,1.10226]
[1779394057239,44.71,77657.5,0.0,0.00502,0.0,1.10223]
[1779394062274,44.71,77657.26,0.0,0.00502,0.0,1.10203]
[1779394067309,44.71,77657.58,0.0,0.00502,0.0,1.1023]
[1779394072345,44.71,77657.85,0.0,0.00502,0.0,1.10253]
[1779394077380,44.71,77657.68,0.0,0.00502,0.0,1.10239]
[1779394082622,44.71,77663.11,0.0,0.00504,0.0,1.10701]
[1779394088458,44.71,77668.33,0.0,0.00506,0.0,1.11147]
[1779394093493,44.71,77668.58,0.0,0.00507,0.0,1.11168]
[1779394098529,44.71,77665.17,0.0,0.00505,0.0,1.10876]
[1779394103564,44.71,77666.9,0.0,0.00506,0.0,1.11024]
[1779394108599,44.71,77665.39,0.0,0.00505,0.0,1.10895]
[1779394114641,44.71,77665.44,0.0,0.00505,0.0,1.10814]
[1779394120683,44.71,77663.61,0.0,0.00504,0.0,1.10658]
[1779394125718,44.71,77651.96,0.0,0.00499,0.0,1.09669]
[1779394130753,44.71,77640.06,0.0,0.00494,0.0,1.08666]
[1779394135788,44.71,77632.92,0.0,0.00491,0.0,1.08068]
[1779394140823,44.71,77637.43,0.0,0.00493,0.0,1.08446]
[1779394145858,44.71,77639.45,0.0,0.00494,0.0,1.08615]
[1779394150893,44.71,77637.99,0.0,0.00493,0.0,1.08493]
[1779394155928,44.71,77639.26,0.0,0.00494,0.0,1.08599]
[1779394160963,44.71,77640.9,0.0,0.00494,0.0,1.08737]
[1779394165998,44.71,77658.03,0.0,0.00502,0.0,1.10184]
[1779394171033,44.71,77660.93,0.0,0.00503,0.0,1.10345]
[1779394176068,44.71,77661.12,0.0,0.00503,0.0,1.10361]
[1779394179089,44.71,77659.82,0.0,0.00502,0.0,1.10251]
[1779394181103,44.71,77659.57,0.0,0.00502,0.0,1.1023]
[1779394186138,44.71,77659.84,0.0,0.00502,0.0,1.10253]
[1779394191173,44.71,77661.56,0.0,0.00503,0.0,1.10399]
[1779394196208,44.71,77661.94,0.0,0.00503,0.0,1.10431]
[1779394201244,44.71,77661.28,0.0,0.00503,0.0,1.10375]
[1779394206278,44.71,77660.87,0.0,0.00502,0.0,1.1034]
[1779394213327,44.71,77660.44,0.0,0.00502,0.0,1.10304]
[1779394218369,44.71,77660.56,0.0,0.00502,0.0,1.10314]
[1779394223406,44.71,77661.6,0.0,0.00503,0.0,1.10402]
[1779394228441,44.71,77661.44,0.0,0.00503,0.0,1.10389]
[1779394235490,44.71,77661.07,0.0,0.00502,0.0,1.10272]
[1779394240525,44.71,77646.18,0.0,0.00496,0.0,1.09013]
[1779394246568,44.71,77646.05,0.0,0.00496,0.0,1.09002]
[1779394251603,44.71,77646.15,0.0,0.00496,0.0,1.0901]
[1779394256638,44.71,77646.33,0.0,0.00496,0.0,1.09025]
[1779394261673,44.71,77645.56,0.0,0.00496,0.0,1.08961]
[1779394266709,44.71,77645.91,0.0,0.00496,0.0,1.0899]
[1779394271745,44.71,77649.22,0.0,0.00497,0.0,1.09269]
[1779394277787,44.71,77636.48,0.0,0.00492,0.0,1.08199]
[1779394282822,44.71,77636.05,0.0,0.00492,0.0,1.08163]
[1779394287857,44.71,77629.93,0.0,0.00489,0.0,1.07652]
[1779394292892,44.71,77630.46,0.0,0.00489,0.0,1.07613]
[1779394297927,44.71,77629.54,0.0,0.00489,0.0,1.07536]
[1779394302962,44.71,77627.91,0.0,0.00488,0.0,1.07401]
[1779394307997,44.71,77628.55,0.0,0.00488,0.0,1.07454]
[1779394313032,44.71,77629.04,0.0,0.00488,0.0,1.07495]
[1779394318066,44.71,77628.84,0.0,0.00488,0.0,1.07478]
[1779394323102,44.71,77631.01,0.0,0.00489,0.0,1.07659]
[1779394328137,44.71,77633.8,0.0,0.0049,0.0,1.07891]
[1779394333172,44.71,77631.66,0.0,0.00489,0.0,1.07713]
[1779394338207,44.71,77630.8,0.0,0.00489,0.0,1.07641]
[1779394343242,44.71,77629.85,0.0,0.00489,0.0,1.07562]
[1779394348277,44.71,77628.31,0.0,0.00488,0.0,1.07434]
[1779394353312,44.71,77626.17,0.0,0.00487,0.0,1.07173]
[1779394359354,44.71,77627.12,0.0,0.00487,0.0,1.07252]
[1779394364389,44.71,77624.56,0.0,0.00486,0.0,1.07039]
[1779394369432,44.71,77624.29,0.0,0.00486,0.0,1.07017]
[1779394374466,44.71,77620.17,0.0,0.00484,0.0,1.06676]
[1779394379506,44.71,77615.53,0.0,0.00482,0.0,1.06293]
[1779394384541,44.71,77610.1,0.0,0.0048,0.0,1.05846]
[1779394389576,44.71,77611.76,0.0,0.00481,0.0,1.05983]
[1779394394611,44.71,77615.34,0.0,0.00482,0.0,1.06277]
[1779394399654,44.71,77616.9,0.0,0.00483,0.0,1.06406]
[1779394405095,44.71,77626.69,0.0,0.00487,0.0,1.07216]
[1779394410735,44.71,77627.15,0.0,0.00487,0.0,1.07254]
[1779394416778,44.71,77626.05,0.0,0.00486,0.0,1.0708]
[1779394421812,44.71,77624.55,0.0,0.00486,0.0,1.06956]
[1779394426847,44.71,77622.21,0.0,0.00485,0.0,1.06762]
[1779394431882,44.71,77619.35,0.0,0.00484,0.0,1.06525]
[1779394436917,44.71,77618.84,0.0,0.00483,0.0,1.06483]
[1779394441952,44.71,77621.52,0.0,0.00484,0.0,1.06705]
[1779394449001,44.71,77623.54,0.0,0.00485,0.0,1.06872]
[1779394454036,44.71,77623.48,0.0,0.00485,0.0,1.06867]
[1779394459071,44.71,77629.85,0.0,0.00488,0.0,1.07396]
[1779394464107,44.71,77643.6,0.0,0.00494,0.0,1.08544]
[1779394469142,44.71,77649.26,0.0,0.00496,0.0,1.0902]
[1779394474177,44.71,77649.78,0.0,0.00496,0.0,1.08979]
[1779394479212,44.71,77647.49,0.0,0.00495,0.0,1.08787]
[1779394484247,44.71,77638.81,0.0,0.00491,0.0,1.08059]
[1779394489282,44.71,77638.64,0.0,0.00491,0.0,1.08045]
[1779394494317,44.71,77638.97,0.0,0.00491,0.0,1.08072]
[1779394499352,44.71,77638.2,0.0,0.00491,0.0,1.08008]
[1779394504387,44.71,77638.35,0.0,0.00491,0.0,1.08021]
[1779394509422,44.71,77638.37,0.0,0.00491,0.0,1.08022]
[1779394514457,44.71,77648.03,0.0,0.00495,0.0,1.08832]
[1779394519492,44.71,77649.52,0.0,0.00496,0.0,1.08957]
[1779394524530,44.71,77648.57,0.0,0.00495,0.0,1.08877]
[1779394533593,44.71,77648.32,0.0,0.00495,0.0,1.08772]
[1779394538628,44.71,77648.42,0.0,0.00495,0.0,1.08781]
[1779394543663,44.71,77648.51,0.0,0.00495,0.0,1.08788]
[1779394548698,44.71,77648.74,0.0,0.00495,0.0,1.08808]
[1779394553733,44.71,77649.2,0.0,0.00495,0.0,1.08846]
[1779394559775,44.71,77646.94,0.0,0.00494,0.0,1.08656]
[1779394564811,44.71,77647.88,0.0,0.00495,0.0,1.08735]
[1779394570853,44.71,77648.49,0.0,0.00495,0.0,1.08787]
[1779394575888,44.71,77648.25,0.0,0.00495,0.0,1.08766]
[1779394580923,44.71,77648.43,0.0,0.00495,0.0,1.08782]
[1779394585958,44.71,77649.89,0.0,0.00496,0.0,1.08904]
[1779394592000,44.71,77650.1,0.0,0.00495,0.0,1.08838]
[1779394597035,44.71,77650.35,0.0,0.00495,0.0,1.08859]
[1779394602070,44.71,77659.01,0.0,0.00499,0.0,1.09589]
[1779394607105,44.71,77660.53,0.0,0.005,0.0,1.09718]
[1779394612140,44.71,77660.25,0.0,0.005,0.0,1.09694]
[1779394617175,44.71,77656.93,0.0,0.00498,0.0,1.09414]
[1779394622210,44.71,77655.54,0.0,0.00498,0.0,1.09296]
[1779394629260,44.71,77655.58,0.0,0.00498,0.0,1.093]
[1779394634295,44.71,77655.39,0.0,0.00498,0.0,1.09284]
[1779394639330,44.71,77647.52,0.0,0.00494,0.0,1.08621]
[1779394644365,44.71,77646.59,0.0,0.00494,0.0,1.08543]
[1779394649400,44.71,77640.18,0.0,0.00491,0.0,1.08006]
[1779394654436,44.71,77630.82,0.0,0.00487,0.0,1.07143]
[1779394659470,44.71,77624.92,0.0,0.00484,0.0,1.06654]
[1779394664505,44.71,77625.85,0.0,0.00485,0.0,1.06731]
[1779394670546,44.71,77625.49,0.0,0.00485,0.0,1.06702]
[1779394675581,44.71,77625.13,0.0,0.00484,0.0,1.06672]
[1779394680617,44.71,77623.11,0.0,0.00484,0.0,1.06505]
[1779394685652,44.71,77624.72,0.0,0.00484,0.0,1.06638]
[1779394691695,44.71,77626.85,0.0,0.00485,0.0,1.06814]
[1779394697737,44.71,77626.43,0.0,0.00485,0.0,1.06779]
[1779394703780,44.71,77628.03,0.0,0.00486,0.0,1.06912]
[1779394708818,44.71,77634.31,0.0,0.00488,0.0,1.07433]
[1779394714863,44.71,77632.65,0.0,0.00487,0.0,1.07212]
[1779394719899,44.71,77632.65,0.0,0.00487,0.0,1.07212]
[1779394724934,44.71,77633.49,0.0,0.00488,0.0,1.07282]
[1779394729969,44.71,77635.2,0.0,0.00488,0.0,1.07424]
[1779394735008,44.71,77634.13,0.0,0.00488,0.0,1.07335]
[1779394740042,44.71,77634.06,0.0,0.00488,0.0,1.07329]
[1779394745077,44.71,77633.18,0.0,0.00487,0.0,1.07256]
[1779394750112,44.71,77637.08,0.0,0.00489,0.0,1.07581]
[1779394755147,44.71,77639.78,0.0,0.0049,0.0,1.07806]
[1779394760182,44.71,77639.38,0.0,0.0049,0.0,1.07772]
[1779394765216,44.71,77639.11,0.0,0.0049,0.0,1.0775]
[1779394770252,44.71,77639.91,0.0,0.0049,0.0,1.07817]
[1779394775287,44.71,77642.19,0.0,0.00491,0.0,1.07923]
[1779394780322,44.71,77650.32,0.0,0.00494,0.0,1.08604]
[1779394785357,44.71,77649.79,0.0,0.00494,0.0,1.0856]
[1779394790392,44.71,77651.08,0.0,0.00495,0.0,1.08668]
[1779394795428,44.71,77649.89,0.0,0.00494,0.0,1.08568]
[1779394801470,44.71,77650.06,0.0,0.00494,0.0,1.08582]
[1779394806714,44.71,77650.1,0.0,0.00494,0.0,1.08586]
[1779394812547,44.71,77650.1,0.0,0.00494,0.0,1.08586]
[1779394818589,44.71,77648.84,0.0,0.00494,0.0,1.0848]
[1779394823624,44.71,77648.85,0.0,0.00494,0.0,1.08481]
[1779394828659,44.71,77639.92,0.0,0.0049,0.0,1.07734]
[1779394841750,44.71,77639.96,0.0,0.0049,0.0,1.07654]
[1779394846785,44.71,77639.18,0.0,0.00489,0.0,1.07589]
[1779394851820,44.71,77638.87,0.0,0.00489,0.0,1.07563]
[1779394856855,44.71,77638.73,0.0,0.00489,0.0,1.07551]
[1779394861892,44.71,77638.4,0.0,0.00489,0.0,1.07524]
[1779394866957,44.71,77638.18,0.0,0.00489,0.0,1.07505]
[1779394872969,44.71,77638.26,0.0,0.00489,0.0,1.07512]
[1779394878004,44.71,77639.81,0.0,0.00489,0.0,1.07641]
[1779394883040,44.71,77640.85,0.0,0.0049,0.0,1.07728]
[1779394888075,44.71,77641.27,0.0,0.0049,0.0,1.07763]
[1779394895126,44.71,77639.79,0.0,0.00489,0.0,1.07556]
[1779394900161,44.71,77639.75,0.0,0.00489,0.0,1.07553]
[1779394905196,44.71,77640.65,0.0,0.00489,0.0,1.07628]
[1779394910231,44.71,77641.94,0.0,0.0049,0.0,1.07735]
[1779394915266,44.71,77641.9,0.0,0.0049,0.0,1.07732]
[1779394920301,44.71,77648.41,0.0,0.00493,0.0,1.08276]
[1779394925336,44.71,77648.89,0.0,0.00493,0.0,1.08316]
[1779394930371,44.71,77648.51,0.0,0.00493,0.0,1.08284]
[1779394935406,44.71,77648.17,0.0,0.00493,0.0,1.08256]
[1779394940441,44.71,77645.16,0.0,0.00491,0.0,1.08004]
[1779394945476,44.71,77644.09,0.0,0.00491,0.0,1.07915]
[1779394950511,44.71,77644.24,0.0,0.00491,0.0,1.07927]
[1779394955549,44.71,77643.39,0.0,0.0049,0.0,1.07773]
[1779394960585,44.71,77643.3,0.0,0.0049,0.0,1.07765]
[1779394968642,44.71,77641.98,0.0,0.0049,0.0,1.07655]
[1779394973677,44.71,77643.4,0.0,0.0049,0.0,1.07773]
[1779394978716,44.71,77648.71,0.0,0.00492,0.0,1.08217]
[1779394984758,44.71,77648.06,0.0,0.00492,0.0,1.08163]
[1779394989792,44.71,77645.72,0.0,0.00491,0.0,1.07967]
[1779394995835,44.71,77645.97,0.0,0.00491,0.0,1.07988]
[1779395000871,44.71,77644.14,0.0,0.00491,0.0,1.07835]
[1779395005905,44.71,77643.31,0.0,0.0049,0.0,1.07766]
[1779395010941,44.71,77645.1,0.0,0.00491,0.0,1.07915]
[1779395017991,44.71,77644.87,0.0,0.0049,0.0,1.07813]
[1779395027054,44.71,77644.62,0.0,0.0049,0.0,1.07792]
[1779395032113,44.71,77636.21,0.0,0.00487,0.0,1.07092]
[1779395037146,44.71,77638.28,0.0,0.00488,0.0,1.07264]
[1779395042181,44.71,77637.12,0.0,0.00487,0.0,1.07167]
[1779395047216,44.71,77637.1,0.0,0.00487,0.0,1.07166]
[1779395052250,44.71,77638.61,0.0,0.00488,0.0,1.07291]
[1779395057286,44.71,77637.75,0.0,0.00487,0.0,1.0722]
[1779395062321,44.71,77638.4,0.0,0.00488,0.0,1.07274]
[1779395068363,44.71,77638.68,0.0,0.00488,0.0,1.07297]
[1779395073398,44.71,77638.53,0.0,0.00487,0.0,1.07201]
[1779395078436,44.71,77638.53,0.0,0.00487,0.0,1.07201]
[1779395083473,44.71,77637.65,0.0,0.00487,0.0,1.07128]
[1779395088506,44.71,77627.32,0.0,0.00483,0.0,1.06273]
[1779395093542,44.71,77630.36,0.0,0.00484,0.0,1.06524]
[1779395099584,44.71,77632.04,0.0,0.00485,0.0,1.06663]
[1779395104619,44.71,77647.05,0.0,0.00491,0.0,1.07911]
[1779395109654,44.71,77650.47,0.0,0.00492,0.0,1.08197]
[1779395114689,44.71,77649.61,0.0,0.00492,0.0,1.08125]
[1779395119724,44.71,77649.68,0.0,0.00492,0.0,1.08131]
[1779395124759,44.71,77649.12,0.0,0.00492,0.0,1.08084]
[1779395129794,44.71,77650.56,0.0,0.00492,0.0,1.08204]
[1779395135836,44.71,77650.15,0.0,0.00492,0.0,1.08086]
[1779395140875,44.71,77650.27,0.0,0.00492,0.0,1.08096]
[1779395145910,44.71,77650.28,0.0,0.00492,0.0,1.08097]
[1779395150945,44.71,77650.34,0.0,0.00492,0.0,1.08102]
[1779395155987,44.71,77649.92,0.0,0.00492,0.0,1.08067]
[1779395161025,44.71,77649.93,0.0,0.00492,0.0,1.08068]
[1779395166060,44.71,77648.99,0.0,0.00491,0.0,1.07989]
[1779395171095,44.71,77648.54,0.0,0.00491,0.0,1.07952]
[1779395178144,44.71,77646.72,0.0,0.0049,0.0,1.078]
[1779395183179,44.71,77642.93,0.0,0.00489,0.0,1.07484]
[1779395188214,44.71,77644.12,0.0,0.00489,0.0,1.07583]
[1779395195262,44.71,77643.43,0.0,0.00489,0.0,1.07442]
[1779395200298,44.71,77635.79,0.0,0.00486,0.0,1.06807]
[1779395205333,44.71,77638.15,0.0,0.00487,0.0,1.07003]
[1779395210514,44.71,77640.04,0.0,0.00487,0.0,1.0716]
[1779395217418,44.71,77639.29,0.0,0.00487,0.0,1.07098]
[1779395224472,44.71,77636.85,0.0,0.00486,0.0,1.06895]
[1779395229507,44.71,77635.3,0.0,0.00485,0.0,1.06767]
[1779395234542,44.71,77637.76,0.0,0.00486,0.0,1.06971]
[1779395239577,44.71,77639.45,0.0,0.00487,0.0,1.07111]
[1779395244612,44.71,77638.96,0.0,0.00487,0.0,1.0707]
[1779395251661,44.71,77638.56,0.0,0.00486,0.0,1.06954]
[1779395256696,44.71,77638.83,0.0,0.00486,0.0,1.06976]
[1779395261731,44.71,77638.85,0.0,0.00486,0.0,1.06978]
[1779395267773,44.71,77638.52,0.0,0.00486,0.0,1.0695]
[1779395272808,44.71,77638.02,0.0,0.00486,0.0,1.06909]
[1779395277867,44.71,77638.38,0.0,0.00486,0.0,1.06939]
[1779395282883,44.71,77622.9,0.0,0.0048,0.0,1.05661]
[1779395287918,44.71,77622.55,0.0,0.0048,0.0,1.05633]
[1779395292953,44.71,77621.29,0.0,0.00479,0.0,1.05529]
[1779395297988,44.71,77621.32,0.0,0.00479,0.0,1.05532]
[1779395303023,44.71,77620.5,0.0,0.00479,0.0,1.05465]
[1779395310073,44.71,77619.81,0.0,0.00479,0.0,1.05408]
[1779395315108,44.71,77618.56,0.0,0.00478,0.0,1.05223]
[1779395320143,44.71,77620.48,0.0,0.00479,0.0,1.05381]
[1779395325178,44.71,77625.35,0.0,0.00481,0.0,1.0578]
[1779395330213,44.71,77623.92,0.0,0.0048,0.0,1.05663]
[1779395335248,44.71,77622.99,0.0,0.0048,0.0,1.05586]
[1779395340283,44.71,77622.87,0.0,0.00479,0.0,1.05577]
[1779395345317,44.71,77623.28,0.0,0.0048,0.0,1.0561]
[1779395350353,44.71,77622.92,0.0,0.0048,0.0,1.05581]
[1779395356394,44.71,77622.98,0.0,0.0048,0.0,1.05586]
[1779395361430,44.71,77623.36,0.0,0.0048,0.0,1.05617]
[1779395366464,44.71,77624.03,0.0,0.0048,0.0,1.05672]
[1779395371500,44.71,77624.03,0.0,0.0048,0.0,1.05589]
[1779395378549,44.71,77623.66,0.0,0.00479,0.0,1.05559]
[1779395383585,44.71,77623.99,0.0,0.0048,0.0,1.05586]
[1779395389628,44.71,77623.55,0.0,0.00479,0.0,1.0555]
[1779395394663,44.71,77624.25,0.0,0.0048,0.0,1.05607]
[1779395399698,44.71,77627.55,0.0,0.00481,0.0,1.05879]
[1779395404733,44.71,77630.14,0.0,0.00482,0.0,1.06092]
[1779395409768,44.71,77629.49,0.0,0.00482,0.0,1.06038]
[1779395414803,44.71,77629.21,0.0,0.00482,0.0,1.06015]
[1779395419837,44.71,77629.7,0.0,0.00482,0.0,1.06056]
[1779395424873,44.71,77641.92,0.0,0.00487,0.0,1.07066]
[1779395429908,44.71,77641.68,0.0,0.00487,0.0,1.07046]
[1779395434943,44.71,77641.48,0.0,0.00486,0.0,1.06946]
[1779395439982,44.71,77641.91,0.0,0.00487,0.0,1.06982]
[1779395445019,44.71,77641.89,0.0,0.00487,0.0,1.0698]
[1779395450054,44.71,77641.54,0.0,0.00486,0.0,1.06951]
[1779395455089,44.71,77647.8,0.0,0.00489,0.0,1.07472]
[1779395460124,44.71,77647.66,0.0,0.00489,0.0,1.0746]
[1779395466166,44.71,77647.91,0.0,0.00489,0.0,1.07481]
[1779395471201,44.71,77648.05,0.0,0.00489,0.0,1.07493]
[1779395476236,44.71,77649.22,0.0,0.0049,0.0,1.0759]
[1779395481271,44.71,77649.24,0.0,0.0049,0.0,1.07592]
[1779395486306,44.71,77654.09,0.0,0.00492,0.0,1.07997]
[1779395491342,44.71,77660.29,0.0,0.00494,0.0,1.08432]
[1779395496376,44.71,77660.26,0.0,0.00494,0.0,1.0843]
[1779395502419,44.71,77660.57,0.0,0.00494,0.0,1.08456]
[1779395507454,44.71,77660.8,0.0,0.00494,0.0,1.08475]
[1779395512489,44.71,77661.23,0.0,0.00494,0.0,1.08511]
[1779395517524,44.71,77661.16,0.0,0.00494,0.0,1.08505]
[1779395522559,44.71,77661.17,0.0,0.00494,0.0,1.08506]
[1779395527595,44.71,77661.31,0.0,0.00494,0.0,1.08518]
[1779395532629,44.71,77662.12,0.0,0.00495,0.0,1.08586]
[1779395538672,44.71,77662.03,0.0,0.00495,0.0,1.08578]
[1779395543709,44.71,77669.4,0.0,0.00498,0.0,1.09199]
[1779395548744,44.71,77670.69,0.0,0.00498,0.0,1.09308]
[1779395553780,44.71,77670.55,0.0,0.00498,0.0,1.09212]
[1779395561835,44.71,77671.14,0.0,0.00498,0.0,1.09261]
[1779395570898,44.71,77671.11,0.0,0.00498,0.0,1.09259]
[1779395575933,44.71,77671.24,0.0,0.00498,0.0,1.0927]
[1779395580968,44.71,77671.17,0.0,0.00498,0.0,1.09264]
[1779395586002,44.71,77671.39,0.0,0.00498,0.0,1.09283]
[1779395592045,44.71,77671.78,0.0,0.00498,0.0,1.09316]
[1779395598090,44.71,77669.74,0.0,0.00498,0.0,1.09143]
[1779395603125,44.71,77670.87,0.0,0.00498,0.0,1.09239]
[1779395609167,44.71,77671.22,0.0,0.00498,0.0,1.09268]
[1779395614202,44.71,77671.11,0.0,0.00498,0.0,1.09174]
[1779395619237,44.71,77671.11,0.0,0.00498,0.0,1.09174]
[1779395624281,44.71,77671.9,0.0,0.00498,0.0,1.09241]
[1779395630315,44.71,77680.7,0.0,0.00502,0.0,1.09986]
[1779395635350,44.71,77680.89,0.0,0.00502,0.0,1.10003]
[1779395640385,44.71,77681.36,0.0,0.00502,0.0,1.10043]
[1779395645420,44.71,77682.89,0.0,0.00503,0.0,1.10173]
[1779395650455,44.71,77684.77,0.0,0.00504,0.0,1.10333]
[1779395656498,44.71,77684.63,0.0,0.00504,0.0,1.10321]
[1779395661535,44.71,77684.63,0.0,0.00504,0.0,1.10321]
[1779395666570,44.71,77684.57,0.0,0.00504,0.0,1.10316]
[1779395671605,44.71,77684.81,0.0,0.00503,0.0,1.10251]
[1779395676640,44.71,77684.05,0.0,0.00503,0.0,1.10186]
[1779395681675,44.71,77684.17,0.0,0.00503,0.0,1.10196]
[1779395689737,44.71,77683.0,0.0,0.00502,0.0,1.10097]
[1779395694775,44.71,77686.13,0.0,0.00504,0.0,1.10363]
[1779395699810,44.71,77686.95,0.0,0.00504,0.0,1.10433]
[1779395704846,44.71,77705.96,0.0,0.00512,0.0,1.12064]
[1779395709882,44.71,77709.92,0.0,0.00514,0.0,1.12406]
[1779395715924,44.71,77711.47,0.0,0.00515,0.0,1.1254]
[1779395720960,44.71,77713.0,0.0,0.00515,0.0,1.12673]
[1779395725997,44.71,77725.87,0.0,0.00521,0.0,1.13793]
[1779395731031,44.71,77726.71,0.0,0.00521,0.0,1.13779]
[1779395736066,44.71,77711.62,0.0,0.00514,0.0,1.12466]
[1779395741102,44.71,77705.13,0.0,0.00512,0.0,1.11906]
[1779395746137,44.71,77701.83,0.0,0.0051,0.0,1.11622]
[1779395752179,44.71,77700.63,0.0,0.0051,0.0,1.11518]
[1779395757214,44.71,77700.55,0.0,0.0051,0.0,1.11512]
[1779395762249,44.71,77701.09,0.0,0.0051,0.0,1.11558]
[1779395768291,44.71,77701.39,0.0,0.0051,0.0,1.11584]
[1779395776347,44.71,77701.04,0.0,0.0051,0.0,1.11554]
[1779395781382,44.71,77700.93,0.0,0.0051,0.0,1.11544]
[1779395786418,44.71,77700.44,0.0,0.0051,0.0,1.11502]
[1779395791452,44.71,77700.54,0.0,0.00509,0.0,1.11425]
[1779395796487,44.71,77700.59,0.0,0.00509,0.0,1.11429]
[1779395801521,44.71,77700.55,0.0,0.00509,0.0,1.11426]
[1779395806557,44.71,77700.13,0.0,0.00509,0.0,1.1139]
[1779395811591,44.71,77698.51,0.0,0.00508,0.0,1.11251]
[1779395817633,44.71,77697.84,0.0,0.00508,0.0,1.11193]
[1779395822669,44.71,77699.89,0.0,0.00509,0.0,1.11369]
[1779395827704,44.71,77698.75,0.0,0.00509,0.0,1.11271]
[1779395833745,44.71,77698.57,0.0,0.00508,0.0,1.11256]
[1779395838781,44.71,77698.83,0.0,0.00509,0.0,1.11278]
[1779395844823,44.71,77698.93,0.0,0.00509,0.0,1.11287]
[1779395849858,44.71,77698.86,0.0,0.00509,0.0,1.11281]
[1779395854893,44.71,77699.02,0.0,0.00508,0.0,1.11209]
[1779395859928,44.71,77699.73,0.0,0.00509,0.0,1.11269]
[1779395864963,44.71,77684.97,0.0,0.00502,0.0,1.10009]
[1779395869998,44.71,77682.52,0.0,0.00501,0.0,1.09801]
[1779395875034,44.71,77676.35,0.0,0.00499,0.0,1.09278]
[1779395880071,44.71,77668.73,0.0,0.00495,0.0,1.08636]
[1779395885107,44.71,77658.65,0.0,0.00491,0.0,1.07791]
[1779395891149,44.71,77657.35,0.0,0.0049,0.0,1.07683]
[1779395897192,44.71,77655.03,0.0,0.0049,0.0,1.07489]
[1779395902230,44.71,77649.94,0.0,0.00487,0.0,1.07065]
[1779395908270,44.71,77645.36,0.0,0.00485,0.0,1.06686]
[1779395913305,44.71,77645.71,0.0,0.00485,0.0,1.06631]
[1779395918340,44.71,77645.52,0.0,0.00485,0.0,1.06616]
[1779395923375,44.71,77633.37,0.0,0.0048,0.0,1.05614]
[1779395928410,44.71,77631.32,0.0,0.00479,0.0,1.05445]
[1779395933445,44.71,77632.42,0.0,0.0048,0.0,1.05536]
[1779395938480,44.71,77630.4,0.0,0.00479,0.0,1.0537]
[1779395944522,44.71,77629.0,0.0,0.00478,0.0,1.05255]
[1779395949557,44.71,77630.68,0.0,0.00479,0.0,1.05393]
[1779395954592,44.71,77630.5,0.0,0.00479,0.0,1.05378]
[1779395959627,44.71,77630.71,0.0,0.00479,0.0,1.05395]
[1779395964663,44.71,77636.01,0.0,0.00481,0.0,1.05831]
[1779395969698,44.71,77638.53,0.0,0.00482,0.0,1.06038]
[1779395974733,44.71,77637.88,0.0,0.00482,0.0,1.05902]
[1779395979768,44.71,77630.65,0.0,0.00479,0.0,1.05308]
[1779395984803,44.71,77625.57,0.0,0.00477,0.0,1.04892]
[1779395989838,44.71,77621.41,0.0,0.00475,0.0,1.04553]
[1779395994873,44.71,77621.83,0.0,0.00475,0.0,1.04587]
[1779395999909,44.71,77619.65,0.0,0.00474,0.0,1.0441]
[1779396004945,44.71,77618.39,0.0,0.00474,0.0,1.04307]
[1779396009980,44.71,77616.6,0.0,0.00473,0.0,1.04162]
[1779396018036,44.71,77616.55,0.0,0.00473,0.0,1.04158]
[1779396024078,44.71,77619.99,0.0,0.00474,0.0,1.04438]
[1779396029113,44.71,77619.81,0.0,0.00474,0.0,1.04423]
[1779396035157,44.71,77617.75,0.0,0.00473,0.0,1.04174]
[1779396040192,44.71,77616.91,0.0,0.00473,0.0,1.04105]
[1779396045227,44.71,77614.03,0.0,0.00472,0.0,1.03872]
[1779396050262,44.71,77604.58,0.0,0.00468,0.0,1.03109]
[1779396056305,44.71,77600.79,0.0,0.00466,0.0,1.02804]
[1779396061340,44.71,77586.8,0.0,0.00461,0.0,1.01686]
[1779396066375,44.71,77592.77,0.0,0.00463,0.0,1.02162]
[1779396072417,44.71,77591.84,0.0,0.00463,0.0,1.02087]
[1779396077452,44.71,77597.47,0.0,0.00465,0.0,1.02538]
[1779396082487,44.71,77599.65,0.0,0.00466,0.0,1.02712]
[1779396087522,44.71,77606.18,0.0,0.00468,0.0,1.03238]
[1779396092557,44.71,77609.1,0.0,0.00469,0.0,1.03392]
[1779396097593,44.71,77611.43,0.0,0.0047,0.0,1.0358]
[1779396102629,44.71,77611.49,0.0,0.0047,0.0,1.03585]
[1779396107665,44.71,77612.15,0.0,0.0047,0.0,1.03638]
[1779396112699,44.71,77612.1,0.0,0.0047,0.0,1.03634]
[1779396117736,44.71,77611.97,0.0,0.0047,0.0,1.03624]
[1779396122776,44.71,77612.05,0.0,0.0047,0.0,1.0363]
[1779396127811,44.71,77611.84,0.0,0.0047,0.0,1.03613]
[1779396132846,44.71,77607.58,0.0,0.00469,0.0,1.03269]
[1779396137881,44.71,77602.3,0.0,0.00466,0.0,1.02844]
[1779396142916,44.71,77603.72,0.0,0.00467,0.0,1.02958]
[1779396147951,44.71,77594.54,0.0,0.00463,0.0,1.02222]
[1779396153993,44.71,77595.19,0.0,0.00463,0.0,1.02194]
[1779396159028,44.71,77595.47,0.0,0.00463,0.0,1.02216]
[1779396164063,44.71,77603.62,0.0,0.00467,0.0,1.02869]
[1779396169098,44.71,77604.04,0.0,0.00467,0.0,1.02903]
[1779396177154,44.71,77603.69,0.0,0.00467,0.0,1.02875]
[1779396189239,44.71,77603.19,0.0,0.00466,0.0,1.02835]
[1779396194274,44.71,77603.56,0.0,0.00467,0.0,1.02865]
[1779396199308,44.71,77603.79,0.0,0.00467,0.0,1.02883]
[1779396204344,44.71,77617.44,0.0,0.00472,0.0,1.03985]
[1779396209379,44.71,77620.91,0.0,0.00474,0.0,1.04267]
[1779396214414,44.71,77619.51,0.0,0.00473,0.0,1.04071]
[1779396219450,44.71,77623.94,0.0,0.00474,0.0,1.04431]
[1779396225492,44.71,77623.54,0.0,0.00474,0.0,1.04399]
[1779396230527,44.71,77625.95,0.0,0.00475,0.0,1.04595]
[1779396235561,44.71,77625.93,0.0,0.00475,0.0,1.04593]
[1779396242611,44.71,77626.0,0.0,0.00475,0.0,1.04599]
[1779396247646,44.71,77624.75,0.0,0.00475,0.0,1.04497]
[1779396254695,44.71,77626.96,0.0,0.00476,0.0,1.04677]
[1779396261744,44.71,77626.94,0.0,0.00476,0.0,1.04676]
[1779396271814,44.71,77626.91,0.0,0.00475,0.0,1.04591]
[1779396276850,44.71,77626.83,0.0,0.00475,0.0,1.04585]
[1779396281886,44.71,77625.96,0.0,0.00475,0.0,1.04514]
[1779396286922,44.71,77625.62,0.0,0.00475,0.0,1.04486]
[1779396291957,44.71,77625.96,0.0,0.00475,0.0,1.04514]
[1779396298000,44.71,77627.46,0.0,0.00476,0.0,1.04636]
[1779396303043,44.71,77644.01,0.0,0.00482,0.0,1.05993]
[1779396310097,44.71,77644.29,0.0,0.00482,0.0,1.06016]
[1779396315132,44.71,77645.01,0.0,0.00483,0.0,1.06075]
[1779396321174,44.71,77644.41,0.0,0.00482,0.0,1.06026]
[1779396326209,44.71,77645.1,0.0,0.00483,0.0,1.06083]
[1779396331244,44.71,77645.32,0.0,0.00482,0.0,1.06018]
[1779396336278,44.71,77646.11,0.0,0.00483,0.0,1.06083]
[1779396341314,44.71,77645.43,0.0,0.00483,0.0,1.06027]
[1779396347355,44.71,77647.6,0.0,0.00483,0.0,1.06206]
[1779396352391,44.71,77647.53,0.0,0.00483,0.0,1.062]
[1779396357426,44.71,77647.86,0.0,0.00484,0.0,1.06227]
[1779396362461,44.71,77647.55,0.0,0.00483,0.0,1.06202]
[1779396368503,44.71,77655.22,0.0,0.00487,0.0,1.06837]
[1779396373538,44.71,77656.99,0.0,0.00487,0.0,1.06984]
[1779396378573,44.71,77657.28,0.0,0.00487,0.0,1.07008]
[1779396383616,44.71,77662.21,0.0,0.0049,0.0,1.07418]
[1779396388651,44.71,77663.55,0.0,0.0049,0.0,1.0753]
[1779396393686,44.71,77660.65,0.0,0.00489,0.0,1.07204]
[1779396401742,44.71,77662.28,0.0,0.00489,0.0,1.0734]
[1779396406777,44.71,77661.13,0.0,0.00489,0.0,1.07244]
[1779396414833,44.71,77662.07,0.0,0.00489,0.0,1.07323]
[1779396423901,44.71,77664.22,0.0,0.0049,0.0,1.07502]
[1779396428936,44.71,77664.26,0.0,0.0049,0.0,1.07505]
[1779396434978,44.71,77664.41,0.0,0.0049,0.0,1.07518]
[1779396440013,44.71,77664.16,0.0,0.0049,0.0,1.07497]
[1779396446055,44.71,77663.25,0.0,0.0049,0.0,1.07421]
[1779396451090,44.71,77664.54,0.0,0.0049,0.0,1.07445]
[1779396456126,44.71,77678.89,0.0,0.00496,0.0,1.08647]
[1779396462168,44.71,77678.86,0.0,0.00496,0.0,1.08644]
[1779396467203,44.71,77679.06,0.0,0.00496,0.0,1.08661]
[1779396472261,44.71,77679.06,0.0,0.00496,0.0,1.08661]
[1779396477296,44.71,77691.99,0.0,0.00501,0.0,1.09754]
[1779396482331,44.71,77690.93,0.0,0.00501,0.0,1.09664]
[1779396487366,44.71,77694.0,0.0,0.00502,0.0,1.09925]
[1779396492401,44.71,77700.85,0.0,0.00505,0.0,1.10508]
[1779396497436,44.71,77701.27,0.0,0.00505,0.0,1.10544]
[1779396505494,44.71,77702.28,0.0,0.00506,0.0,1.10631]
[1779396510530,44.71,77706.66,0.0,0.00508,0.0,1.11005]
[1779396515563,44.71,77709.69,0.0,0.00509,0.0,1.11179]
[1779396520602,44.71,77714.67,0.0,0.00511,0.0,1.11607]
[1779396525637,44.71,77715.32,0.0,0.00511,0.0,1.11663]
[1779396530672,44.71,77722.39,0.0,0.00514,0.0,1.12274]
[1779396535707,44.71,77731.93,0.0,0.00518,0.0,1.13102]
[1779396540742,44.71,77739.93,0.0,0.00522,0.0,1.138]
[1779396545777,44.71,77739.81,0.0,0.00522,0.0,1.13789]
[1779396550812,44.71,77735.78,0.0,0.0052,0.0,1.13437]
[1779396555847,44.71,77727.16,0.0,0.00516,0.0,1.12687]
[1779396561889,44.71,77725.85,0.0,0.00516,0.0,1.12573]
[1779396566924,44.71,77724.29,0.0,0.00515,0.0,1.12438]
[1779396571962,44.71,77725.42,0.0,0.00515,0.0,1.12449]
[1779396580018,44.71,77725.23,0.0,0.00515,0.0,1.12433]
[1779396585053,44.71,77723.65,0.0,0.00514,0.0,1.12296]
[1779396590089,44.71,77719.72,0.0,0.00513,0.0,1.11956]
[1779396597140,44.71,77714.77,0.0,0.0051,0.0,1.1153]
[1779396603183,44.71,77718.21,0.0,0.00512,0.0,1.11826]
[1779396608218,44.71,77726.1,0.0,0.00515,0.0,1.12508]
[1779396613253,44.71,77724.47,0.0,0.00515,0.0,1.12367]
[1779396618290,44.71,77725.05,0.0,0.00515,0.0,1.12417]
[1779396624332,44.71,77725.05,0.0,0.00515,0.0,1.12417]
[1779396629367,44.71,77726.96,0.0,0.00516,0.0,1.12583]
[1779396634402,44.71,77727.89,0.0,0.00516,0.0,1.12577]
[1779396644472,44.71,77731.7,0.0,0.00517,0.0,1.12907]
[1779396649508,44.71,77724.93,0.0,0.00515,0.0,1.1232]
[1779396654542,44.71,77724.81,0.0,0.00514,0.0,1.1231]
[1779396659577,44.71,77725.17,0.0,0.00515,0.0,1.12341]
[1779396664612,44.71,77726.07,0.0,0.00515,0.0,1.12419]
[1779396673675,44.71,77726.08,0.0,0.00515,0.0,1.1242]
[1779396678710,44.71,77719.66,0.0,0.00512,0.0,1.11865]
[1779396683745,44.71,77719.11,0.0,0.00512,0.0,1.11817]
[1779396688782,44.71,77700.28,0.0,0.00504,0.0,1.10203]
[1779396693817,44.71,77699.45,0.0,0.00503,0.0,1.10047]
[1779396698852,44.71,77690.1,0.0,0.00499,0.0,1.09254]
[1779396703887,44.71,77683.31,0.0,0.00496,0.0,1.08681]
[1779396708923,44.71,77683.8,0.0,0.00496,0.0,1.08722]
[1779396713958,44.71,77669.81,0.0,0.0049,0.0,1.07549]
[1779396718995,44.71,77657.02,0.0,0.00485,0.0,1.06486]
[1779396725063,44.71,77656.19,0.0,0.00485,0.0,1.06417]
[1779396730098,44.71,77653.95,0.0,0.00484,0.0,1.06232]
[1779396736140,44.71,77653.33,0.0,0.00484,0.0,1.06181]
[1779396741175,44.71,77654.77,0.0,0.00484,0.0,1.063]
[1779396746211,44.71,77654.3,0.0,0.00484,0.0,1.06261]
[1779396751247,44.71,77652.29,0.0,0.00483,0.0,1.06012]
[1779396756281,44.71,77651.4,0.0,0.00482,0.0,1.05938]
[1779396761316,44.71,77652.48,0.0,0.00483,0.0,1.06028]
[1779396767359,44.71,77652.44,0.0,0.00483,0.0,1.06024]
[1779396773401,44.71,77651.0,0.0,0.00482,0.0,1.05906]
[1779396777429,44.71,77627.91,0.0,0.00473,0.0,1.04017]
[1779396782464,44.71,77626.01,0.0,0.00472,0.0,1.03863]
[1779396785487,44.71,77601.58,0.0,0.00462,0.0,1.01898]
[1779396790521,44.71,77590.99,0.0,0.00458,0.0,1.01056]
[1779396795556,44.71,77590.04,0.0,0.00458,0.0,1.00981]
[1779396800591,44.71,77589.37,0.0,0.00457,0.0,1.00928]
[1779396805626,44.71,77591.98,0.0,0.00458,0.0,1.01134]
[1779396810661,44.71,77594.78,0.0,0.00459,0.0,1.01357]
[1779396815696,44.71,77595.96,0.0,0.0046,0.0,1.0137]
[1779396820731,44.71,77596.25,0.0,0.0046,0.0,1.01393]
[1779396827780,44.71,77596.56,0.0,0.0046,0.0,1.01418]
[1779396832816,44.71,77589.7,0.0,0.00457,0.0,1.00874]
[1779396837851,44.71,77589.75,0.0,0.00457,0.0,1.00878]
[1779396842892,44.71,77597.06,0.0,0.0046,0.0,1.01457]
[1779396848934,44.71,77596.9,0.0,0.0046,0.0,1.01445]
[1779396854976,44.71,77597.34,0.0,0.0046,0.0,1.0148]
[1779396860014,44.71,77606.54,0.0,0.00464,0.0,1.02213]
[1779396865048,44.71,77606.89,0.0,0.00464,0.0,1.02241]
[1779396870083,44.71,77605.89,0.0,0.00464,0.0,1.02161]
[1779396877132,44.71,77606.23,0.0,0.00463,0.0,1.02108]
[1779396884185,44.71,77601.56,0.0,0.00461,0.0,1.01735]
[1779396890227,44.71,77595.87,0.0,0.00459,0.0,1.01283]
[1779396895262,44.71,77596.94,0.0,0.0046,0.0,1.01368]
[1779396900297,44.71,77598.49,0.0,0.0046,0.0,1.01491]
[1779396905332,44.71,77612.22,0.0,0.00466,0.0,1.02588]
[1779396912381,44.71,77613.2,0.0,0.00466,0.0,1.02666]
[1779396920437,44.71,77613.43,0.0,0.00466,0.0,1.02685]
[1779396925472,44.71,77613.61,0.0,0.00466,0.0,1.02699]
[1779396930507,44.71,77613.44,0.0,0.00466,0.0,1.02686]
[1779396935543,44.71,77613.57,0.0,0.00466,0.0,1.02615]
[1779396941585,44.71,77616.93,0.0,0.00467,0.0,1.02885]
[1779396947627,44.71,77614.73,0.0,0.00466,0.0,1.02708]
[1779396961725,44.71,77612.32,0.0,0.00465,0.0,1.02515]
[1779396967766,44.71,77612.23,0.0,0.00465,0.0,1.02507]
[1779396972802,44.71,77614.11,0.0,0.00466,0.0,1.02658]
[1779396977837,44.71,77613.85,0.0,0.00466,0.0,1.02637]
[1779396985893,44.71,77613.87,0.0,0.00466,0.0,1.02639]
[1779396991934,44.71,77615.99,0.0,0.00467,0.0,1.02728]
[1779396997976,44.71,77615.97,0.0,0.00467,0.0,1.02727]
[1779397003012,44.71,77615.41,0.0,0.00466,0.0,1.02682]
[1779397008047,44.71,77615.61,0.0,0.00466,0.0,1.02698]
[1779397013082,44.71,77613.33,0.0,0.00465,0.0,1.02515]
[1779397018117,44.71,77613.09,0.0,0.00465,0.0,1.02495]
[1779397023152,44.71,77613.19,0.0,0.00465,0.0,1.02503]
[1779397030114,44.71,77613.19,0.0,0.00465,0.0,1.02503]
[1779397035236,44.71,77613.65,0.0,0.00466,0.0,1.0254]
[1779397040271,44.71,77613.64,0.0,0.00466,0.0,1.0254]
[1779397046313,44.71,77614.42,0.0,0.00466,0.0,1.02602]
[1779397051349,44.71,77613.79,0.0,0.00465,0.0,1.02471]
[1779397056383,44.71,77613.05,0.0,0.00465,0.0,1.02411]
[1779397061419,44.71,77615.59,0.0,0.00466,0.0,1.02615]
[1779397066454,44.71,77617.59,0.0,0.00467,0.0,1.02776]
[1779397071489,44.71,77621.67,0.0,0.00468,0.0,1.03104]
[1779397076524,44.71,77622.06,0.0,0.00469,0.0,1.03136]
[1779397082956,44.71,77621.98,0.0,0.00469,0.0,1.03129]
[1779397082979,44.71,77621.96,0.0,0.00469,0.0,1.03127]
[1779397088608,44.71,77622.0,0.0,0.00469,0.0,1.03131]
[1779397093644,44.71,77625.45,0.0,0.0047,0.0,1.03409]
[1779397094760,44.71,77625.45,0.0,0.0047,0.0,1.03409]
[1779397094860,44.71,77628.41,0.0,0.00471,0.0,1.03649]
[1779397103715,44.71,77628.62,0.0,0.00471,0.0,1.03666]
[1779397112779,44.71,77629.79,0.0,0.00471,0.0,1.03679]
[1779397117814,44.71,77629.89,0.0,0.00471,0.0,1.03687]
[1779397122849,44.71,77629.78,0.0,0.00471,0.0,1.03678]
[1779397129899,44.71,77629.72,0.0,0.00471,0.0,1.03673]
[1779397134934,44.71,77628.18,0.0,0.00471,0.0,1.03548]
[1779397139969,44.71,77631.8,0.0,0.00472,0.0,1.03842]
[1779397145008,44.71,77645.53,0.0,0.00478,0.0,1.0496]
[1779397150043,44.71,77646.85,0.0,0.00478,0.0,1.05068]
[1779397155078,44.71,77646.14,0.0,0.00478,0.0,1.0501]
[1779397160114,44.71,77636.33,0.0,0.00474,0.0,1.04209]
[1779397166158,44.71,77633.06,0.0,0.00473,0.0,1.03944]
[1779397171191,44.71,77632.21,0.0,0.00472,0.0,1.03793]
[1779397176225,44.71,77632.28,0.0,0.00472,0.0,1.03799]
[1779397181261,44.71,77631.28,0.0,0.00472,0.0,1.03718]
[1779397186296,44.71,77634.36,0.0,0.00473,0.0,1.03967]
[1779397191331,44.71,77636.89,0.0,0.00474,0.0,1.04173]
[1779397196366,44.71,77638.13,0.0,0.00474,0.0,1.04274]
[1779397201486,44.71,77638.0,0.0,0.00474,0.0,1.04263]
[1779397207443,44.71,77654.47,0.0,0.00481,0.0,1.05611]
[1779397215499,44.71,77654.43,0.0,0.00481,0.0,1.05608]
[1779397220534,44.71,77666.03,0.0,0.00486,0.0,1.06565]
[1779397228589,44.71,77666.35,0.0,0.00486,0.0,1.06592]
[1779397233625,44.71,77675.3,0.0,0.00489,0.0,1.07252]
[1779397239668,44.71,77674.49,0.0,0.00489,0.0,1.07185]
[1779397244704,44.71,77677.03,0.0,0.0049,0.0,1.07396]
[1779397249739,44.71,77677.09,0.0,0.0049,0.0,1.07401]
[1779397255781,44.71,77677.54,0.0,0.0049,0.0,1.07439]
[1779397260816,44.71,77677.79,0.0,0.0049,0.0,1.0746]
[1779397265851,44.71,77678.39,0.0,0.00491,0.0,1.0751]
[1779397271894,44.71,77678.48,0.0,0.00491,0.0,1.07517]
[1779397280957,44.71,77678.43,0.0,0.00491,0.0,1.07513]
[1779397284190,44.71,77706.16,0.0,0.00503,0.0,1.0985]
[1779397289024,44.71,77728.43,0.0,0.00512,0.0,1.11757]
[1779397294080,44.71,77722.75,0.0,0.00509,0.0,1.11182]
[1779397300112,44.71,77707.16,0.0,0.00503,0.0,1.0985]
[1779397306154,44.71,77704.79,0.0,0.00502,0.0,1.09648]
[1779397311189,44.71,77700.18,0.0,0.005,0.0,1.09257]
[1779397316224,44.71,77707.89,0.0,0.00503,0.0,1.09912]
[1779397321259,44.71,77707.6,0.0,0.00503,0.0,1.09887]
[1779397326294,44.71,77702.89,0.0,0.00501,0.0,1.09487]
[1779397331329,44.71,77700.91,0.0,0.005,0.0,1.09319]
[1779397338378,44.71,77701.88,0.0,0.005,0.0,1.09401]
[1779397343413,44.71,77701.95,0.0,0.005,0.0,1.09407]
[1779397349454,44.71,77702.51,0.0,0.00501,0.0,1.09455]
[1779397354490,44.71,77702.96,0.0,0.005,0.0,1.09408]
[1779397359525,44.71,77703.19,0.0,0.005,0.0,1.09427]
[1779397364559,44.71,77704.82,0.0,0.00501,0.0,1.09566]
[1779397369596,44.71,77703.93,0.0,0.00501,0.0,1.0949]
[1779397374630,44.71,77708.61,0.0,0.00503,0.0,1.09888]
[1779397379666,44.71,77714.39,0.0,0.00505,0.0,1.1038]
[1779397386717,44.71,77716.28,0.0,0.00506,0.0,1.10542]
[1779397391752,44.71,77715.8,0.0,0.00506,0.0,1.10501]
[1779397398801,44.71,77715.81,0.0,0.00506,0.0,1.10501]
[1779397403837,44.71,77705.47,0.0,0.00501,0.0,1.09621]
[1779397410887,44.71,77705.22,0.0,0.00501,0.0,1.09599]
[1779397415921,44.71,77699.53,0.0,0.00499,0.0,1.09032]
[1779397420958,44.71,77694.56,0.0,0.00496,0.0,1.08613]
[1779397425993,44.71,77696.19,0.0,0.00497,0.0,1.08751]
[1779397431029,44.71,77688.0,0.0,0.00494,0.0,1.08062]
[1779397436067,44.71,77688.85,0.0,0.00494,0.0,1.08133]
[1779397441102,44.71,77687.6,0.0,0.00493,0.0,1.08028]
[1779397447144,44.71,77685.08,0.0,0.00492,0.0,1.07817]
[1779397454192,44.71,77685.08,0.0,0.00492,0.0,1.07817]
[1779397459228,44.71,77688.87,0.0,0.00494,0.0,1.08135]
[1779397464263,44.71,77698.35,0.0,0.00498,0.0,1.08933]
[1779397470305,44.71,77700.36,0.0,0.00499,0.0,1.09103]
[1779397475340,44.71,77700.16,0.0,0.00498,0.0,1.09001]
[1779397481381,44.71,77700.92,0.0,0.00499,0.0,1.09065]
[1779397486417,44.71,77700.96,0.0,0.00499,0.0,1.09068]
[1779397492459,44.71,77698.27,0.0,0.00498,0.0,1.08841]
[1779397498501,44.71,77700.41,0.0,0.00499,0.0,1.09022]
[1779397503536,44.71,77701.87,0.0,0.00499,0.0,1.09145]
[1779397508571,44.71,77701.6,0.0,0.00499,0.0,1.09123]
[1779397516627,44.71,77702.76,0.0,0.005,0.0,1.09221]
[1779397521662,44.71,77702.55,0.0,0.00499,0.0,1.09203]
[1779397526696,44.71,77711.09,0.0,0.00503,0.0,1.09928]
[1779397531732,44.71,77712.16,0.0,0.00503,0.0,1.09933]
[1779397536767,44.71,77713.01,0.0,0.00504,0.0,1.10006]
[1779397541802,44.71,77715.74,0.0,0.00505,0.0,1.10238]
[1779397546837,44.71,77715.41,0.0,0.00505,0.0,1.1021]
[1779397551872,44.71,77715.37,0.0,0.00505,0.0,1.10207]
[1779397556907,44.71,77715.92,0.0,0.00505,0.0,1.10254]
[1779397561942,44.71,77716.5,0.0,0.00505,0.0,1.10303]
[1779397567984,44.71,77717.53,0.0,0.00505,0.0,1.10391]
[1779397573019,44.71,77716.98,0.0,0.00505,0.0,1.10344]
[1779397578054,44.71,77716.86,0.0,0.00505,0.0,1.10334]
[1779397583089,44.71,77720.2,0.0,0.00507,0.0,1.10619]
[1779397588124,44.71,77723.29,0.0,0.00508,0.0,1.10884]
[1779397593160,44.71,77727.94,0.0,0.0051,0.0,1.11197]
[1779397598202,44.71,77713.73,0.0,0.00503,0.0,1.09981]
[1779397603237,44.71,77710.57,0.0,0.00502,0.0,1.09713]
[1779397608272,44.71,77710.23,0.0,0.00502,0.0,1.09684]
[1779397620356,44.71,77707.22,0.0,0.00501,0.0,1.09428]
[1779397631435,44.71,77707.17,0.0,0.00501,0.0,1.09424]
[1779397636470,44.71,77721.61,0.0,0.00507,0.0,1.10654]
[1779397643520,44.71,77719.7,0.0,0.00506,0.0,1.10491]
[1779397648555,44.71,77718.61,0.0,0.00506,0.0,1.10398]
[1779397653590,44.71,77718.56,0.0,0.00505,0.0,1.10308]
[1779397658627,44.71,77717.78,0.0,0.00505,0.0,1.10241]
[1779397663662,44.71,77717.49,0.0,0.00505,0.0,1.10216]
[1779397669704,44.71,77718.21,0.0,0.00505,0.0,1.10278]
[1779397674739,44.71,77718.59,0.0,0.00505,0.0,1.1031]
[1779397679774,44.71,77718.97,0.0,0.00505,0.0,1.10343]
[1779397684809,44.71,77719.15,0.0,0.00505,0.0,1.10358]
[1779397690851,44.71,77716.97,0.0,0.00504,0.0,1.10172]
[1779397695886,44.71,77713.41,0.0,0.00503,0.0,1.09869]
[1779397700921,44.71,77712.63,0.0,0.00503,0.0,1.09802]
[1779397705956,44.71,77712.89,0.0,0.00503,0.0,1.09824]
[1779397711998,44.71,77713.32,0.0,0.00503,0.0,1.09776]
[1779397717040,44.71,77713.83,0.0,0.00503,0.0,1.09819]
[1779397722101,44.71,77713.85,0.0,0.00503,0.0,1.09821]
[1779397728118,44.71,77716.46,0.0,0.00504,0.0,1.10043]
[1779397734160,44.71,77718.21,0.0,0.00505,0.0,1.10192]
[1779397740202,44.71,77719.67,0.0,0.00505,0.0,1.10317]
[1779397745237,44.71,77726.98,0.0,0.00508,0.0,1.10942]
[1779397750271,44.71,77724.1,0.0,0.00507,0.0,1.10695]
[1779397755307,44.71,77723.92,0.0,0.00507,0.0,1.1068]
[1779397763363,44.71,77724.4,0.0,0.00507,0.0,1.10721]
[1779397768397,44.71,77733.84,0.0,0.00511,0.0,1.11532]
[1779397773433,44.71,77734.2,0.0,0.00511,0.0,1.11477]
[1779397778468,44.71,77734.02,0.0,0.00511,0.0,1.11461]
[1779397784512,44.71,77733.54,0.0,0.00511,0.0,1.1142]
[1779397789547,44.71,77732.47,0.0,0.0051,0.0,1.11328]
[1779397794582,44.71,77733.5,0.0,0.00511,0.0,1.11416]
[1779397799618,44.71,77735.71,0.0,0.00512,0.0,1.11607]
[1779397804654,44.71,77736.16,0.0,0.00512,0.0,1.11645]
[1779397809689,44.71,77736.41,0.0,0.00512,0.0,1.11667]
[1779397814724,44.71,77736.47,0.0,0.00512,0.0,1.11672]
[1779397819759,44.71,77735.93,0.0,0.00512,0.0,1.11626]
[1779397824794,44.71,77736.61,0.0,0.00512,0.0,1.11684]
[1779397829829,44.71,77737.46,0.0,0.00513,0.0,1.11758]
[1779397834864,44.71,77739.48,0.0,0.00513,0.0,1.11845]
[1779397839899,44.71,77740.05,0.0,0.00513,0.0,1.11895]
[1779397844934,44.71,77740.78,0.0,0.00514,0.0,1.11958]
[1779397849969,44.71,77740.73,0.0,0.00514,0.0,1.11953]
[1779397855008,44.71,77739.98,0.0,0.00513,0.0,1.11889]
[1779397860548,44.71,77740.72,0.0,0.00514,0.0,1.11953]
[1779397866085,44.71,77742.57,0.0,0.00514,0.0,1.12113]
[1779397871120,44.71,77737.48,0.0,0.00512,0.0,1.11673]
[1779397876155,44.71,77736.83,0.0,0.00512,0.0,1.11617]
[1779397881190,44.71,77728.53,0.0,0.00508,0.0,1.10903]
[1779397886226,44.71,77720.38,0.0,0.00505,0.0,1.10206]
[1779397891261,44.71,77719.9,0.0,0.00504,0.0,1.10079]
[1779397896296,44.71,77718.13,0.0,0.00503,0.0,1.09928]
[1779397901334,44.71,77716.92,0.0,0.00503,0.0,1.09825]
[1779397906370,44.71,77709.57,0.0,0.005,0.0,1.09201]
[1779397911406,44.71,77708.83,0.0,0.00499,0.0,1.09139]
[1779397916440,44.71,77711.82,0.0,0.00501,0.0,1.09392]
[1779397921476,44.71,77710.51,0.0,0.005,0.0,1.09281]
[1779397926512,44.71,77711.01,0.0,0.005,0.0,1.09323]
[1779397932553,44.71,77717.87,0.0,0.00503,0.0,1.09906]
[1779397937588,44.71,77717.87,0.0,0.00503,0.0,1.09906]
[1779397942623,44.71,77717.71,0.0,0.00503,0.0,1.09893]
[1779397947658,44.71,77716.07,0.0,0.00503,0.0,1.09753]
[1779397954707,44.71,77714.88,0.0,0.00502,0.0,1.09566]
[1779397959742,44.71,77715.0,0.0,0.00502,0.0,1.09577]
[1779397964777,44.71,77714.97,0.0,0.00502,0.0,1.09574]
[1779397969816,44.71,77714.57,0.0,0.00502,0.0,1.0954]
[1779397974851,44.71,77713.26,0.0,0.00501,0.0,1.09429]
[1779397980893,44.71,77709.93,0.0,0.005,0.0,1.09147]
[1779397985928,44.71,77699.84,0.0,0.00495,0.0,1.08296]
[1779397990963,44.71,77699.41,0.0,0.00495,0.0,1.08259]
[1779397995998,44.71,77702.7,0.0,0.00496,0.0,1.08536]
[1779398001033,44.71,77704.71,0.0,0.00497,0.0,1.08706]
[1779398006068,44.71,77704.05,0.0,0.00497,0.0,1.0865]
[1779398011103,44.71,77694.97,0.0,0.00493,0.0,1.07802]
[1779398016138,44.71,77693.18,0.0,0.00492,0.0,1.07652]
[1779398025201,44.71,77692.24,0.0,0.00492,0.0,1.07574]
[1779398030236,44.71,77686.54,0.0,0.00489,0.0,1.07098]
[1779398035271,44.71,77683.08,0.0,0.00488,0.0,1.0681]
[1779398043327,44.71,77683.47,0.0,0.00488,0.0,1.06842]
[1779398048362,44.71,77685.16,0.0,0.00489,0.0,1.06983]
[1779398054404,44.71,77685.31,0.0,0.00489,0.0,1.06996]
[1779398059439,44.71,77690.87,0.0,0.00491,0.0,1.07459]
[1779398064475,44.71,77705.32,0.0,0.00497,0.0,1.08672]
[1779398070518,44.71,77705.56,0.0,0.00497,0.0,1.08693]
[1779398075553,44.71,77706.23,0.0,0.00497,0.0,1.08664]
[1779398080588,44.71,77708.72,0.0,0.00498,0.0,1.08874]
[1779398085622,44.71,77708.84,0.0,0.00498,0.0,1.08884]
[1779398090658,44.71,77708.23,0.0,0.00498,0.0,1.08833]
[1779398096699,44.71,77707.09,0.0,0.00498,0.0,1.08737]
[1779398101735,44.71,77707.87,0.0,0.00498,0.0,1.08803]
[1779398106770,44.71,77717.22,0.0,0.00502,0.0,1.09594]
[1779398111805,44.71,77720.65,0.0,0.00503,0.0,1.09886]
[1779398117849,44.71,77720.78,0.0,0.00503,0.0,1.09897]
[1779398122887,44.71,77720.68,0.0,0.00503,0.0,1.09889]
[1779398128929,44.71,77720.5,0.0,0.00503,0.0,1.09873]
[1779398133964,44.71,77720.42,0.0,0.00503,0.0,1.09781]
[1779398141013,44.71,77720.45,0.0,0.00503,0.0,1.09784]
[1779398148062,44.71,77720.39,0.0,0.00503,0.0,1.09778]
[1779398154104,44.71,77720.26,0.0,0.00503,0.0,1.09767]
[1779398159139,44.71,77719.74,0.0,0.00503,0.0,1.09723]
[1779398164174,44.71,77710.28,0.0,0.00499,0.0,1.08921]
[1779398169209,44.71,77710.04,0.0,0.00498,0.0,1.08901]
[1779398170651,44.71,77710.04,0.0,0.00498,0.0,1.08901]
[1779398170752,44.71,77710.09,0.0,0.00498,0.0,1.08905]
[1779398180286,44.71,77710.94,0.0,0.00499,0.0,1.08977]
[1779398185322,44.71,77708.13,0.0,0.00498,0.0,1.0874]
[1779398186955,44.71,77708.13,0.0,0.00498,0.0,1.0874]
[1779398187476,44.71,77708.43,0.0,0.00498,0.0,1.08765]
[1779398193378,44.71,77709.17,0.0,0.00498,0.0,1.08742]
[1779398198412,44.71,77708.95,0.0,0.00498,0.0,1.08724]
[1779398203448,44.71,77710.25,0.0,0.00498,0.0,1.08834]
[1779398208483,44.71,77704.42,0.0,0.00496,0.0,1.08342]
[1779398214525,44.71,77704.57,0.0,0.00496,0.0,1.08355]
[1779398219560,44.71,77704.19,0.0,0.00496,0.0,1.08323]
[1779398224598,44.71,77703.36,0.0,0.00495,0.0,1.08253]
[1779398231646,44.71,77703.43,0.0,0.00495,0.0,1.08259]
[1779398236682,44.71,77707.95,0.0,0.00497,0.0,1.08639]
[1779398241717,44.71,77707.35,0.0,0.00497,0.0,1.08589]
[1779398246752,44.71,77705.81,0.0,0.00496,0.0,1.08459]
[1779398251787,44.71,77705.89,0.0,0.00496,0.0,1.08381]
[1779398256822,44.71,77706.3,0.0,0.00496,0.0,1.08416]
[1779398262864,44.71,77706.15,0.0,0.00496,0.0,1.08403]
[1779398267898,44.71,77706.0,0.0,0.00496,0.0,1.0839]
[1779398273941,44.71,77709.83,0.0,0.00498,0.0,1.08713]
[1779398278976,44.71,77710.05,0.0,0.00498,0.0,1.08732]
[1779398284015,44.71,77708.06,0.0,0.00497,0.0,1.08564]
[1779398289049,44.71,77707.64,0.0,0.00497,0.0,1.08528]
[1779398294083,44.71,77705.88,0.0,0.00496,0.0,1.0838]
[1779398299118,44.71,77713.34,0.0,0.00499,0.0,1.0901]
[1779398304153,44.71,77717.32,0.0,0.00501,0.0,1.09347]
[1779398315230,44.71,77718.43,0.0,0.00501,0.0,1.09356]
[1779398321272,44.71,77718.8,0.0,0.00501,0.0,1.09387]
[1779398326308,44.71,77722.83,0.0,0.00503,0.0,1.09729]
[1779398331343,44.71,77719.45,0.0,0.00501,0.0,1.09442]
[1779398336377,44.71,77721.69,0.0,0.00502,0.0,1.09632]
[1779398341413,44.71,77722.39,0.0,0.00503,0.0,1.09692]
[1779398346448,44.71,77721.59,0.0,0.00502,0.0,1.09624]
[1779398352489,44.71,77714.08,0.0,0.00499,0.0,1.08987]
[1779398357525,44.71,77714.15,0.0,0.00499,0.0,1.08993]
[1779398362560,44.71,77708.66,0.0,0.00497,0.0,1.0853]
[1779398367595,44.71,77704.06,0.0,0.00495,0.0,1.08142]
[1779398372630,44.71,77703.17,0.0,0.00494,0.0,1.07983]
[1779398379679,44.71,77702.76,0.0,0.00494,0.0,1.07949]
[1779398384714,44.71,77703.39,0.0,0.00494,0.0,1.08002]
[1779398389751,44.71,77702.33,0.0,0.00494,0.0,1.07913]
[1779398396801,44.71,77696.8,0.0,0.00491,0.0,1.0745]
[1779398403850,44.71,77695.86,0.0,0.00491,0.0,1.07371]
[1779398408885,44.71,77698.04,0.0,0.00492,0.0,1.07553]
[1779398413921,44.71,77698.08,0.0,0.00492,0.0,1.07557]
[1779398418956,44.71,77698.33,0.0,0.00492,0.0,1.07578]
[1779398423991,44.71,77697.4,0.0,0.00492,0.0,1.075]
[1779398432047,44.71,77697.44,0.0,0.00491,0.0,1.07419]
[1779398439097,44.71,77698.09,0.0,0.00491,0.0,1.07473]
[1779398446146,44.71,77696.5,0.0,0.00491,0.0,1.0734]
[1779398451181,44.71,77697.66,0.0,0.00491,0.0,1.07437]
[1779398458230,44.71,77698.33,0.0,0.00492,0.0,1.07493]
[1779398464272,44.71,77699.43,0.0,0.00492,0.0,1.07585]
[1779398470314,44.71,77700.21,0.0,0.00492,0.0,1.0765]
[1779398476356,44.71,77706.82,0.0,0.00495,0.0,1.08205]
[1779398481392,44.71,77704.05,0.0,0.00494,0.0,1.07972]
[1779398486427,44.71,77704.01,0.0,0.00494,0.0,1.07969]
[1779398491462,44.71,77700.77,0.0,0.00492,0.0,1.07613]
[1779398496497,44.71,77700.17,0.0,0.00492,0.0,1.07563]
[1779398508581,44.71,77700.32,0.0,0.00492,0.0,1.07575]
[1779398513616,44.71,77699.9,0.0,0.00492,0.0,1.0754]
[1779398520665,44.71,77700.0,0.0,0.00492,0.0,1.07549]
[1779398525700,44.71,77703.25,0.0,0.00493,0.0,1.07821]
[1779398531742,44.71,77708.26,0.0,0.00495,0.0,1.08241]
[1779398537784,44.71,77709.25,0.0,0.00496,0.0,1.08325]
[1779398543826,44.71,77710.03,0.0,0.00496,0.0,1.0839]
[1779398549868,44.71,77708.02,0.0,0.00495,0.0,1.08221]
[1779398554874,44.71,77708.13,0.0,0.00495,0.0,1.08146]
[1779398559939,44.71,77702.95,0.0,0.00493,0.0,1.07711]
[1779398565981,44.71,77704.77,0.0,0.00494,0.0,1.07864]
[1779398576051,44.71,77704.82,0.0,0.00494,0.0,1.07868]
[1779398586120,44.71,77704.6,0.0,0.00493,0.0,1.07849]
[1779398591156,44.71,77704.65,0.0,0.00494,0.0,1.07854]
[1779398596190,44.71,77704.93,0.0,0.00494,0.0,1.07877]
[1779398601226,44.71,77704.86,0.0,0.00494,0.0,1.07871]
[1779398613312,44.71,77704.91,0.0,0.00493,0.0,1.07791]
[1779398618347,44.71,77705.07,0.0,0.00493,0.0,1.07804]
[1779398623382,44.71,77705.61,0.0,0.00494,0.0,1.0785]
[1779398629425,44.71,77714.06,0.0,0.00497,0.0,1.0856]
[1779398634460,44.71,77723.07,0.0,0.00501,0.0,1.09322]
[1779398639495,44.71,77722.46,0.0,0.00501,0.0,1.09271]
[1779398645539,44.71,77717.9,0.0,0.00499,0.0,1.08884]
[1779398650574,44.71,77715.76,0.0,0.00498,0.0,1.08704]
[1779398655610,44.71,77719.57,0.0,0.00499,0.0,1.09026]
[1779398660645,44.71,77720.82,0.0,0.005,0.0,1.09132]
[1779398665680,44.71,77720.79,0.0,0.005,0.0,1.09129]
[1779398672729,44.71,77721.82,0.0,0.005,0.0,1.09131]
[1779398677764,44.71,77721.78,0.0,0.005,0.0,1.09128]
[1779398682799,44.71,77721.89,0.0,0.005,0.0,1.09137]
[1779398687834,44.71,77721.84,0.0,0.005,0.0,1.09133]
[1779398694083,44.71,77721.8,0.0,0.005,0.0,1.09129]
[1779398699918,44.71,77721.79,0.0,0.005,0.0,1.09128]
[1779398704965,44.71,77710.68,0.0,0.00495,0.0,1.08191]
[1779398715036,44.71,77710.68,0.0,0.00495,0.0,1.08191]
[1779398721079,44.71,77708.47,0.0,0.00494,0.0,1.08005]
[1779398728134,44.71,77711.34,0.0,0.00496,0.0,1.08246]
[1779398737199,44.71,77711.32,0.0,0.00495,0.0,1.0816]
[1779398749284,44.71,77711.27,0.0,0.00495,0.0,1.08156]
[1779398754318,44.71,77711.48,0.0,0.00495,0.0,1.08173]
[1779398759354,44.71,77710.97,0.0,0.00495,0.0,1.0813]
[1779398764389,44.71,77715.41,0.0,0.00497,0.0,1.08504]
[1779398769424,44.71,77716.36,0.0,0.00497,0.0,1.08584]
[1779398774459,44.71,77714.95,0.0,0.00497,0.0,1.08465]
[1779398779494,44.71,77715.01,0.0,0.00497,0.0,1.0847]
[1779398784529,44.71,77714.85,0.0,0.00497,0.0,1.08457]
[1779398789564,44.71,77715.01,0.0,0.00497,0.0,1.0847]
[1779398795606,44.71,77715.21,0.0,0.00496,0.0,1.08402]
[1779398797955,44.71,77715.24,0.0,0.00496,0.0,1.08405]
[1779398798795,44.71,77715.24,0.0,0.00496,0.0,1.08405]
[1779398805676,44.71,77705.69,0.0,0.00492,0.0,1.07603]
[1779398810717,44.71,77705.1,0.0,0.00492,0.0,1.07553]
[1779398819780,44.71,77705.22,0.0,0.00492,0.0,1.07563]
[1779398825822,44.71,77705.22,0.0,0.00492,0.0,1.07563]
[1779398830857,44.71,77705.73,0.0,0.00492,0.0,1.07606]
[1779398836899,44.71,77706.57,0.0,0.00493,0.0,1.07677]
[1779398841934,44.71,77712.6,0.0,0.00495,0.0,1.08183]
[1779398846969,44.71,77715.11,0.0,0.00496,0.0,1.08394]
[1779398853013,44.71,77715.62,0.0,0.00496,0.0,1.08352]
[1779398858048,44.71,77715.53,0.0,0.00496,0.0,1.08344]
[1779398863082,44.71,77709.31,0.0,0.00494,0.0,1.07822]
[1779398868118,44.71,77709.33,0.0,0.00494,0.0,1.07823]
[1779398878188,44.71,77709.76,0.0,0.00494,0.0,1.07859]
[1779398883223,44.71,77709.87,0.0,0.00494,0.0,1.07869]
[1779398888258,44.71,77709.85,0.0,0.00494,0.0,1.07867]
[1779398893293,44.71,77705.26,0.0,0.00492,0.0,1.07482]
[1779398899334,44.71,77705.44,0.0,0.00492,0.0,1.07497]
[1779398909405,44.71,77702.83,0.0,0.00491,0.0,1.07279]
[1779398915448,44.71,77703.08,0.0,0.00491,0.0,1.07216]
[1779398924511,44.71,77703.29,0.0,0.00491,0.0,1.07233]
[1779398926476,44.71,77703.22,0.0,0.00491,0.0,1.07228]
[1779398926525,44.71,77725.14,0.0,0.005,0.0,1.09071]
[1779398928822,44.71,77727.41,0.0,0.00501,0.0,1.09263]
[1779398936595,44.71,77727.64,0.0,0.00501,0.0,1.09283]
[1779398941630,44.71,77727.61,0.0,0.00501,0.0,1.0928]
[1779398946666,44.71,77727.14,0.0,0.00501,0.0,1.0924]
[1779398951701,44.71,77724.48,0.0,0.005,0.0,1.09015]
[1779398956736,44.71,77724.68,0.0,0.005,0.0,1.09032]
[1779398961771,44.71,77725.55,0.0,0.005,0.0,1.09106]
[1779398966806,44.71,77725.31,0.0,0.005,0.0,1.09085]
[1779398971841,44.71,77726.31,0.0,0.005,0.0,1.09085]
[1779398976876,44.71,77725.66,0.0,0.005,0.0,1.0903]
[1779398981912,44.71,77723.2,0.0,0.00499,0.0,1.08821]
[1779398986947,44.71,77720.87,0.0,0.00498,0.0,1.08625]
[1779398991982,44.71,77718.31,0.0,0.00497,0.0,1.08409]
[1779398995445,44.71,77723.14,0.0,0.00499,0.0,1.08816]
[1779398996013,44.71,77744.24,0.0,0.00508,0.0,1.10612]
[1779398996918,44.71,77744.24,0.0,0.00508,0.0,1.10612]
[1779399002053,44.71,77745.62,0.0,0.00508,0.0,1.10731]
[1779399007089,44.71,77746.39,0.0,0.00509,0.0,1.10797]
[1779399017159,44.71,77745.91,0.0,0.00509,0.0,1.10756]
[1779399023201,44.71,77745.09,0.0,0.00508,0.0,1.10685]
[1779399028237,44.71,77735.32,0.0,0.00504,0.0,1.0985]
[1779399033272,44.71,77732.02,0.0,0.00502,0.0,1.09484]
[1779399041328,44.71,77729.97,0.0,0.00501,0.0,1.0931]
[1779399046363,44.71,77729.84,0.0,0.00501,0.0,1.09299]
[1779399053412,44.71,77729.52,0.0,0.00501,0.0,1.09271]
[1779399065497,44.71,77729.8,0.0,0.00501,0.0,1.09295]
[1779399075567,44.71,77729.38,0.0,0.00501,0.0,1.09259]
[1779399082616,44.71,77729.66,0.0,0.00501,0.0,1.09283]
[1779399087650,44.71,77729.47,0.0,0.00501,0.0,1.09267]
[1779399098729,44.71,77720.7,0.0,0.00497,0.0,1.0844]
[1779399107793,44.71,77720.5,0.0,0.00497,0.0,1.08423]
[1779399117864,44.71,77720.5,0.0,0.00497,0.0,1.08423]
[1779399127934,44.71,77720.5,0.0,0.00497,0.0,1.08423]
[1779399132969,44.71,77713.54,0.0,0.00494,0.0,1.07838]
[1779399139011,44.71,77713.51,0.0,0.00494,0.0,1.07836]
[1779399150091,44.71,77713.29,0.0,0.00494,0.0,1.07817]
[1779399155126,44.71,77705.51,0.0,0.0049,0.0,1.07082]
[1779399162175,44.71,77707.31,0.0,0.00491,0.0,1.07232]
[1779399170231,44.71,77707.07,0.0,0.00491,0.0,1.07212]
[1779399175266,44.71,77707.18,0.0,0.00491,0.0,1.07221]
[1779399180301,44.71,77703.97,0.0,0.00489,0.0,1.06953]
[1779399185336,44.71,77702.65,0.0,0.00489,0.0,1.06843]
[1779399191377,44.71,77702.66,0.0,0.00489,0.0,1.06844]
[1779399196413,44.71,77701.3,0.0,0.00488,0.0,1.06731]
[1779399202455,44.71,77701.32,0.0,0.00488,0.0,1.06733]
[1779399208496,44.71,77703.79,0.0,0.00489,0.0,1.06938]
[1779399214539,44.71,77703.58,0.0,0.00489,0.0,1.06837]
[1779399219574,44.71,77704.07,0.0,0.00489,0.0,1.06878]
[1779399225617,44.71,77701.72,0.0,0.00488,0.0,1.06682]
[1779399230656,44.71,77705.76,0.0,0.0049,0.0,1.07018]
[1779399236698,44.71,77709.94,0.0,0.00492,0.0,1.07367]
[1779399241735,44.71,77709.58,0.0,0.00491,0.0,1.07337]
[1779399246771,44.71,77709.78,0.0,0.00492,0.0,1.07354]
[1779399254827,44.71,77709.83,0.0,0.00492,0.0,1.07358]
[1779399259863,44.71,77706.89,0.0,0.0049,0.0,1.07113]
[1779399265162,44.71,77707.42,0.0,0.00491,0.0,1.07157]
[1779399265205,44.71,77710.17,0.0,0.00492,0.0,1.07387]
[1779399270940,44.71,77709.94,0.0,0.00492,0.0,1.07367]
[1779399275975,44.71,77709.89,0.0,0.00491,0.0,1.07279]
[1779399281010,44.71,77720.17,0.0,0.00496,0.0,1.08141]
[1779399286045,44.71,77720.21,0.0,0.00496,0.0,1.08144]
[1779399291080,44.71,77720.78,0.0,0.00496,0.0,1.08192]
[1779399298129,44.71,77720.76,0.0,0.00496,0.0,1.0819]
[1779399303164,44.71,77721.14,0.0,0.00496,0.0,1.08222]
[1779399308199,44.71,77721.48,0.0,0.00496,0.0,1.08251]
[1779399313233,44.71,77731.58,0.0,0.005,0.0,1.09104]
[1779399318269,44.71,77735.54,0.0,0.00502,0.0,1.0944]
[1779399323304,44.71,77737.93,0.0,0.00503,0.0,1.09643]
[1779399328339,44.71,77736.18,0.0,0.00502,0.0,1.09495]
[1779399333374,44.71,77736.07,0.0,0.00502,0.0,1.094]
[1779399338409,44.71,77736.1,0.0,0.00502,0.0,1.09402]
[1779399344451,44.71,77736.02,0.0,0.00502,0.0,1.09395]
[1779399349486,44.71,77735.52,0.0,0.00502,0.0,1.09353]
[1779399353571,44.71,77711.71,0.0,0.00492,0.0,1.07347]
[1779399358876,44.71,77706.91,0.0,0.0049,0.0,1.06946]
[1779399364591,44.71,77708.56,0.0,0.0049,0.0,1.07083]
[1779399369626,44.71,77710.97,0.0,0.00491,0.0,1.07285]
[1779399374661,44.71,77717.01,0.0,0.00494,0.0,1.0779]
[1779399379696,44.71,77720.53,0.0,0.00495,0.0,1.08086]
[1779399388759,44.71,77723.26,0.0,0.00496,0.0,1.08316]
[1779399393794,44.71,77722.05,0.0,0.00496,0.0,1.08129]
[1779399398829,44.71,77721.4,0.0,0.00495,0.0,1.08074]
[1779399403864,44.71,77721.35,0.0,0.00495,0.0,1.0807]
[1779399408959,44.71,77721.52,0.0,0.00495,0.0,1.08085]
[1779399414941,44.71,77721.62,0.0,0.00495,0.0,1.08093]
[1779399420983,44.71,77722.08,0.0,0.00496,0.0,1.08132]
[1779399426018,44.71,77714.14,0.0,0.00492,0.0,1.07465]
[1779399431053,44.71,77700.47,0.0,0.00486,0.0,1.06326]
[1779399436088,44.71,77700.11,0.0,0.00486,0.0,1.06296]
[1779399446158,44.71,77700.03,0.0,0.00486,0.0,1.0629]
[1779399453207,44.71,77697.64,0.0,0.00485,0.0,1.06008]
[1779399459249,44.71,77697.73,0.0,0.00485,0.0,1.06016]
[1779399464840,44.71,77697.65,0.0,0.00485,0.0,1.06009]
[1779399472340,44.71,77699.42,0.0,0.00486,0.0,1.06155]
[1779399478387,44.71,77698.56,0.0,0.00485,0.0,1.06084]
[1779399483422,44.71,77700.02,0.0,0.00486,0.0,1.06205]
[1779399488457,44.71,77701.19,0.0,0.00486,0.0,1.06302]
[1779399493492,44.71,77700.58,0.0,0.00486,0.0,1.06252]
[1779399498526,44.71,77700.57,0.0,0.00486,0.0,1.06251]
[1779399504569,44.71,77700.34,0.0,0.00486,0.0,1.06232]
[1779399509604,44.71,77701.66,0.0,0.00487,0.0,1.06341]
[1779399514640,44.71,77702.42,0.0,0.00487,0.0,1.0632]
[1779399520682,44.71,77702.52,0.0,0.00487,0.0,1.06329]
[1779399526723,44.71,77700.1,0.0,0.00486,0.0,1.06128]
[1779399531759,44.71,77701.6,0.0,0.00486,0.0,1.06252]
[1779399536794,44.71,77701.02,0.0,0.00486,0.0,1.06204]
[1779399542836,44.71,77701.16,0.0,0.00486,0.0,1.06216]
[1779399551898,44.71,77700.61,0.0,0.00486,0.0,1.0617]
[1779399557941,44.71,77700.78,0.0,0.00486,0.0,1.06184]
[1779399562977,44.71,77700.79,0.0,0.00486,0.0,1.06185]
[1779399572040,44.71,77700.53,0.0,0.00485,0.0,1.0608]
[1779399577075,44.71,77700.88,0.0,0.00486,0.0,1.06109]
[1779399583117,44.71,77700.63,0.0,0.00485,0.0,1.06088]
[1779399588152,44.71,77699.35,0.0,0.00485,0.0,1.05982]
[1779399596208,44.71,77699.42,0.0,0.00485,0.0,1.05988]
[1779399601253,44.71,77697.74,0.0,0.00484,0.0,1.05849]
[1779399607290,44.71,77688.72,0.0,0.0048,0.0,1.05106]
[1779399612325,44.71,77687.86,0.0,0.0048,0.0,1.05035]
[1779399617360,44.71,77686.25,0.0,0.00479,0.0,1.04903]
[1779399622396,44.71,77686.21,0.0,0.00479,0.0,1.049]
[1779399627431,44.71,77684.2,0.0,0.00479,0.0,1.04735]
[1779399632467,44.71,77680.18,0.0,0.00477,0.0,1.04323]
[1779399637502,44.71,77678.86,0.0,0.00476,0.0,1.04215]
[1779399642537,44.71,77677.74,0.0,0.00476,0.0,1.04124]
[1779399647572,44.71,77674.08,0.0,0.00474,0.0,1.03826]
[1779399652607,44.71,77673.16,0.0,0.00474,0.0,1.03751]
[1779399657642,44.71,77664.27,0.0,0.0047,0.0,1.03031]
[1779399662686,44.71,77663.17,0.0,0.0047,0.0,1.02942]
[1779399667722,44.71,77652.79,0.0,0.00465,0.0,1.02106]
[1779399672758,44.71,77648.08,0.0,0.00464,0.0,1.01729]
[1779399677793,44.71,77646.77,0.0,0.00463,0.0,1.01625]
[1779399682828,44.71,77646.43,0.0,0.00463,0.0,1.01597]
[1779399688870,44.71,77646.48,0.0,0.00463,0.0,1.01601]
[1779399693905,44.71,77646.21,0.0,0.00462,0.0,1.01499]
[1779399700954,44.71,77646.27,0.0,0.00462,0.0,1.01504]
[1779399708004,44.71,77645.5,0.0,0.00462,0.0,1.01442]
[1779399713041,44.71,77653.5,0.0,0.00465,0.0,1.02082]
[1779399718076,44.71,77653.31,0.0,0.00465,0.0,1.02067]
[1779399729154,44.71,77653.74,0.0,0.00465,0.0,1.02101]
[1779399735196,44.71,77654.01,0.0,0.00466,0.0,1.02123]
[1779399740231,44.71,77654.09,0.0,0.00466,0.0,1.02129]
[1779399745268,44.71,77654.04,0.0,0.00466,0.0,1.02125]
[1779399752616,44.71,77653.88,0.0,0.00465,0.0,1.02112]
[1779399752688,44.71,77651.67,0.0,0.00464,0.0,1.01854]
[1779399758360,44.71,77652.64,0.0,0.00465,0.0,1.01932]
[1779399763395,44.71,77652.58,0.0,0.00465,0.0,1.01927]
[1779399770443,44.71,77651.4,0.0,0.00464,0.0,1.01832]
[1779399780514,44.71,77651.06,0.0,0.00464,0.0,1.01805]
[1779399785549,44.71,77650.54,0.0,0.00464,0.0,1.01764]
[1779399791593,44.71,77649.11,0.0,0.00463,0.0,1.01649]
[1779399796632,44.71,77636.04,0.0,0.00458,0.0,1.00609]
[1779399801667,44.71,77635.74,0.0,0.00458,0.0,1.00586]
[1779399806705,44.71,77643.7,0.0,0.00461,0.0,1.01218]
[1779399811740,44.71,77645.63,0.0,0.00461,0.0,1.01291]
[1779399817782,44.71,77646.41,0.0,0.00462,0.0,1.01353]
[1779399822817,44.71,77648.74,0.0,0.00463,0.0,1.01539]
[1779399827852,44.71,77648.11,0.0,0.00462,0.0,1.01488]
[1779399832887,44.71,77641.39,0.0,0.0046,0.0,1.00953]
[1779399837922,44.71,77637.35,0.0,0.00458,0.0,1.00633]
[1779399842959,44.71,77647.38,0.0,0.00462,0.0,1.0143]
[1779399848038,44.71,77651.06,0.0,0.00464,0.0,1.01724]
[1779399853041,44.71,77663.34,0.0,0.00469,0.0,1.0271]
[1779399858076,44.71,77667.63,0.0,0.0047,0.0,1.03056]
[1779399865125,44.71,77665.39,0.0,0.00469,0.0,1.02875]
[1779399870160,44.71,77660.69,0.0,0.00468,0.0,1.02497]
[1779399875194,44.71,77661.28,0.0,0.00467,0.0,1.02462]
[1779399880230,44.71,77658.94,0.0,0.00466,0.0,1.02274]
[1779399885265,44.71,77658.11,0.0,0.00466,0.0,1.02208]
[1779399891307,44.71,77657.86,0.0,0.00466,0.0,1.02187]
[1779399896342,44.71,77655.51,0.0,0.00465,0.0,1.01999]
[1779399902384,44.71,77652.26,0.0,0.00464,0.0,1.01739]
[1779399908425,44.71,77647.38,0.0,0.00462,0.0,1.01349]
[1779399913461,44.71,77647.26,0.0,0.00462,0.0,1.01339]
[1779399918496,44.71,77644.6,0.0,0.00461,0.0,1.01128]
[1779399924539,44.71,77644.02,0.0,0.0046,0.0,1.01081]
[1779399929576,44.71,77642.27,0.0,0.0046,0.0,1.00942]
[1779399934611,44.71,77641.73,0.0,0.00459,0.0,1.00819]
[1779399939645,44.71,77641.68,0.0,0.00459,0.0,1.00815]
[1779399944681,44.71,77639.8,0.0,0.00458,0.0,1.00666]
[1779399949716,44.71,77639.85,0.0,0.00458,0.0,1.0067]
[1779399958779,44.71,77639.68,0.0,0.00458,0.0,1.00656]
[1779399967842,44.71,77639.65,0.0,0.00458,0.0,1.00654]
[1779399972877,44.71,77639.39,0.0,0.00458,0.0,1.00633]
[1779399977912,44.71,77638.83,0.0,0.00458,0.0,1.00589]
[1779399982947,44.71,77637.16,0.0,0.00457,0.0,1.00456]
[1779399988989,44.71,77638.9,0.0,0.00458,0.0,1.00594]
[1779399994025,44.71,77640.87,0.0,0.00458,0.0,1.0067]
[1779400000067,44.71,77640.96,0.0,0.00459,0.0,1.00677]
[1779400005102,44.71,77641.11,0.0,0.00459,0.0,1.00689]
[1779400010137,44.71,77641.0,0.0,0.00459,0.0,1.0068]
[1779400015811,44.71,77640.24,0.0,0.00458,0.0,1.0062]
[1779400019963,44.71,77640.54,0.0,0.00458,0.0,1.00644]
[1779400020332,44.71,77640.24,0.0,0.00458,0.0,1.0062]
[1779400028263,44.71,77640.57,0.0,0.00458,0.0,1.00646]
[1779400035312,44.71,77639.99,0.0,0.00458,0.0,1.006]
[1779400040348,44.71,77637.7,0.0,0.00457,0.0,1.00419]
[1779400045382,44.71,77635.72,0.0,0.00456,0.0,1.00262]
[1779400052430,44.71,77636.69,0.0,0.00456,0.0,1.00258]
[1779400058473,44.71,77635.6,0.0,0.00456,0.0,1.00172]
[1779400059222,44.71,77635.6,0.0,0.00456,0.0,1.00172]
[1779400059321,44.71,77635.6,0.0,0.00456,0.0,1.00172]
[1779400064515,44.71,77633.86,0.0,0.00455,0.0,1.00035]
[1779400069549,44.71,77630.71,0.0,0.00454,0.0,0.99787]
[1779400074585,44.71,77630.61,0.0,0.00454,0.0,0.99779]
[1779400080627,44.71,77628.91,0.0,0.00453,0.0,0.99645]
[1779400085662,44.71,77625.37,0.0,0.00452,0.0,0.99367]
[1779400091704,44.71,77615.16,0.0,0.00448,0.0,0.98569]
[1779400096739,44.71,77599.3,0.0,0.00442,0.0,0.9734]
[1779400101774,44.71,77602.17,0.0,0.00443,0.0,0.97562]
[1779400106808,44.71,77605.08,0.0,0.00444,0.0,0.97787]
[1779400111844,44.71,77604.48,0.0,0.00443,0.0,0.97661]
[1779400121915,44.71,77605.02,0.0,0.00444,0.0,0.97703]
[1779400126949,44.71,77605.48,0.0,0.00444,0.0,0.97739]
[1779400131985,44.71,77605.9,0.0,0.00444,0.0,0.97771]
[1779400137020,44.71,77605.64,0.0,0.00444,0.0,0.97751]
[1779400142056,44.71,77603.26,0.0,0.00443,0.0,0.97567]
[1779400147091,44.71,77603.45,0.0,0.00443,0.0,0.97582]
[1779400153134,44.71,77603.04,0.0,0.00443,0.0,0.9755]
[1779400160183,44.71,77602.62,0.0,0.00443,0.0,0.97518]
[1779400165218,44.71,77602.74,0.0,0.00443,0.0,0.97527]
[1779400170253,44.71,77602.38,0.0,0.00443,0.0,0.97499]
[1779400181330,44.71,77602.25,0.0,0.00442,0.0,0.9741]
[1779400188378,44.71,77598.48,0.0,0.00441,0.0,0.9712]
[1779400193414,44.71,77598.75,0.0,0.00441,0.0,0.97141]
[1779400198449,44.71,77598.49,0.0,0.00441,0.0,0.97121]
[1779400204491,44.71,77597.37,0.0,0.0044,0.0,0.97034]
[1779400210533,44.71,77597.37,0.0,0.0044,0.0,0.97034]
[1779400217582,44.71,77597.15,0.0,0.0044,0.0,0.97018]
[1779400224631,44.71,77597.15,0.0,0.0044,0.0,0.97018]
[1779400229668,44.71,77597.28,0.0,0.0044,0.0,0.97028]
[1779400234704,44.71,77597.83,0.0,0.0044,0.0,0.96991]
[1779400239739,44.71,77597.29,0.0,0.0044,0.0,0.9695]
[1779400244781,44.71,77596.98,0.0,0.0044,0.0,0.96926]
[1779400249814,44.71,77596.66,0.0,0.0044,0.0,0.96901]
[1779400256865,44.71,77596.54,0.0,0.0044,0.0,0.96892]
[1779400261901,44.71,77607.21,0.0,0.00444,0.0,0.97715]
[1779400266936,44.71,77624.1,0.0,0.0045,0.0,0.99028]
[1779400271971,44.71,77624.65,0.0,0.00451,0.0,0.99071]
[1779400277007,44.71,77626.78,0.0,0.00451,0.0,0.99238]
[1779400282042,44.71,77628.06,0.0,0.00452,0.0,0.99339]
[1779400287077,44.71,77628.42,0.0,0.00452,0.0,0.99367]
[1779400292112,44.71,77628.84,0.0,0.00452,0.0,0.9932]
[1779400297147,44.71,77629.87,0.0,0.00452,0.0,0.99401]
[1779400302182,44.71,77630.55,0.0,0.00453,0.0,0.99454]
[1779400307217,44.71,77630.98,0.0,0.00453,0.0,0.99488]
[1779400312251,44.71,77628.94,0.0,0.00452,0.0,0.99328]
[1779400317287,44.71,77631.23,0.0,0.00453,0.0,0.99507]
[1779400326350,44.71,77631.26,0.0,0.00453,0.0,0.9951]
[1779400331385,44.71,77631.19,0.0,0.00453,0.0,0.99504]
[1779400338434,44.71,77631.32,0.0,0.00453,0.0,0.99514]
[1779400345483,44.71,77631.38,0.0,0.00453,0.0,0.99519]
[1779400351525,44.71,77631.28,0.0,0.00453,0.0,0.99431]
[1779400356560,44.71,77631.08,0.0,0.00452,0.0,0.99416]
[1779400361598,44.71,77631.15,0.0,0.00452,0.0,0.99421]
[1779400366633,44.71,77631.03,0.0,0.00452,0.0,0.99412]
[1779400371671,44.71,77644.06,0.0,0.00458,0.0,1.00439]
[1779400376705,44.71,77645.15,0.0,0.00458,0.0,1.00525]
[1779400381741,44.71,77645.84,0.0,0.00458,0.0,1.0058]
[1779400386776,44.71,77647.23,0.0,0.00459,0.0,1.0069]
[1779400392818,44.71,77647.47,0.0,0.00459,0.0,1.00709]
[1779400398860,44.71,77647.37,0.0,0.00459,0.0,1.00701]
[1779400404902,44.71,77647.57,0.0,0.00459,0.0,1.00717]
[1779400409937,44.71,77647.95,0.0,0.00459,0.0,1.00747]
[1779400414974,44.71,77648.06,0.0,0.00459,0.0,1.00675]
[1779400423029,44.71,77647.99,0.0,0.00459,0.0,1.0067]
[1779400428063,44.71,77648.08,0.0,0.00459,0.0,1.00677]
[1779400437127,44.71,77648.19,0.0,0.00459,0.0,1.00686]
[1779400442162,44.71,77647.66,0.0,0.00459,0.0,1.00643]
[1779400447197,44.71,77651.33,0.0,0.0046,0.0,1.00935]
[1779400452232,44.71,77651.3,0.0,0.0046,0.0,1.00933]
[1779400457267,44.71,77651.26,0.0,0.0046,0.0,1.00929]
[1779400462302,44.71,77651.53,0.0,0.0046,0.0,1.00951]
[1779400467337,44.71,77651.57,0.0,0.0046,0.0,1.00954]
[1779400474389,44.71,77651.5,0.0,0.0046,0.0,1.00868]
[1779400479424,44.71,77650.66,0.0,0.00459,0.0,1.00801]
[1779400484458,44.71,77652.71,0.0,0.0046,0.0,1.00964]
[1779400489494,44.71,77652.39,0.0,0.0046,0.0,1.00938]
[1779400494532,44.71,77652.21,0.0,0.0046,0.0,1.00924]
[1779400499565,44.71,77652.21,0.0,0.0046,0.0,1.00924]
[1779400504600,44.71,77652.15,0.0,0.0046,0.0,1.00919]
[1779400509635,44.71,77652.34,0.0,0.0046,0.0,1.00934]
[1779400514670,44.71,77652.55,0.0,0.0046,0.0,1.00951]
[1779400520712,44.71,77653.15,0.0,0.0046,0.0,1.00999]
[1779400525748,44.71,77652.94,0.0,0.0046,0.0,1.00982]
[1779400532796,44.71,77652.94,0.0,0.0046,0.0,1.00901]
[1779400538839,44.71,77652.92,0.0,0.0046,0.0,1.009]
[1779400544881,44.71,77652.92,0.0,0.0046,0.0,1.009]
[1779400549916,44.71,77653.17,0.0,0.0046,0.0,1.00919]
[1779400554950,44.71,77653.38,0.0,0.0046,0.0,1.00936]
[1779400560993,44.71,77653.42,0.0,0.0046,0.0,1.00939]
[1779400566612,44.71,77646.78,0.0,0.00458,0.0,1.00412]
[1779400572072,44.71,77635.16,0.0,0.00453,0.0,0.99496]
[1779400577107,44.71,77628.32,0.0,0.0045,0.0,0.9896]
[1779400582143,44.71,77620.9,0.0,0.00447,0.0,0.98381]
[1779400587179,44.71,77619.89,0.0,0.00447,0.0,0.98302]
[1779400593221,44.71,77619.54,0.0,0.00447,0.0,0.98196]
[1779400598257,44.71,77618.63,0.0,0.00446,0.0,0.98125]
[1779400603323,44.71,77618.05,0.0,0.00446,0.0,0.9808]
[1779400613393,44.71,77618.05,0.0,0.00446,0.0,0.9808]
[1779400621449,44.71,77618.0,0.0,0.00446,0.0,0.98076]
[1779400628498,44.71,77617.43,0.0,0.00446,0.0,0.98032]
[1779400633533,44.71,77617.1,0.0,0.00446,0.0,0.98006]
[1779400643604,44.71,77617.1,0.0,0.00446,0.0,0.98006]
[1779400648639,44.71,77608.98,0.0,0.00442,0.0,0.97378]
[1779400653674,44.71,77608.61,0.0,0.00442,0.0,0.97271]
[1779400658710,44.71,77608.21,0.0,0.00442,0.0,0.9724]
[1779400663745,44.71,77607.99,0.0,0.00442,0.0,0.97223]
[1779400668780,44.71,77607.77,0.0,0.00442,0.0,0.97206]
[1779400673815,44.71,77606.17,0.0,0.00441,0.0,0.97083]
[1779400678850,44.71,77596.19,0.0,0.00437,0.0,0.96317]
[1779400684892,44.71,77595.56,0.0,0.00437,0.0,0.96269]
[1779400690934,44.71,77594.14,0.0,0.00436,0.0,0.96161]
[1779400695969,44.71,77591.39,0.0,0.00435,0.0,0.95951]
[1779400702011,44.71,77590.94,0.0,0.00435,0.0,0.95917]
[1779400707048,44.71,77589.26,0.0,0.00435,0.0,0.95789]
[1779400714097,44.71,77589.0,0.0,0.00434,0.0,0.95691]
[1779400719133,44.71,77589.26,0.0,0.00434,0.0,0.95711]
[1779400724169,44.71,77588.01,0.0,0.00434,0.0,0.95616]
[1779400729204,44.71,77582.43,0.0,0.00432,0.0,0.95193]
[1779400734238,44.71,77582.6,0.0,0.00432,0.0,0.95206]
[1779400739278,44.71,77584.58,0.0,0.00432,0.0,0.95356]
[1779400744312,44.71,77601.63,0.0,0.00439,0.0,0.96656]
[1779400750354,44.71,77601.75,0.0,0.00439,0.0,0.96665]
[1779400755389,44.71,77601.67,0.0,0.00439,0.0,0.96659]
[1779400760424,44.71,77583.12,0.0,0.00432,0.0,0.95245]
[1779400765459,44.71,77588.68,0.0,0.00434,0.0,0.95667]
[1779400770494,44.71,77588.34,0.0,0.00434,0.0,0.95641]
[1779400775529,44.71,77599.89,0.0,0.00438,0.0,0.96444]
[1779400780564,44.71,77601.12,0.0,0.00438,0.0,0.96538]
[1779400785599,44.71,77602.45,0.0,0.00439,0.0,0.9664]
[1779400792648,44.71,77604.77,0.0,0.0044,0.0,0.96818]
[1779400797683,44.71,77606.37,0.0,0.0044,0.0,0.96941]
[1779400801726,44.71,77634.62,0.0,0.00451,0.0,0.99134]
[1779400806759,44.71,77613.28,0.0,0.00443,0.0,0.97474]
[1779400812801,44.71,77612.86,0.0,0.00443,0.0,0.97441]
[1779400817836,44.71,77605.51,0.0,0.0044,0.0,0.96875]
[1779400822871,44.71,77601.57,0.0,0.00439,0.0,0.96573]
[1779400827908,44.71,77599.78,0.0,0.00438,0.0,0.96436]
[1779400832942,44.71,77590.08,0.0,0.00434,0.0,0.95618]
[1779400837977,44.71,77586.69,0.0,0.00433,0.0,0.9536]
[1779400843020,44.71,77573.06,0.0,0.00427,0.0,0.94332]
[1779400848051,44.71,77572.14,0.0,0.00427,0.0,0.94263]
[1779400853091,44.71,77571.28,0.0,0.00427,0.0,0.94198]
[1779400858126,44.71,77563.47,0.0,0.00424,0.0,0.93613]
[1779400863161,44.71,77545.32,0.0,0.00417,0.0,0.92267]
[1779400868198,44.71,77556.98,0.0,0.00421,0.0,0.9313]
[1779400873231,44.71,77557.63,0.0,0.00422,0.0,0.93178]
[1779400878266,44.71,77558.36,0.0,0.00422,0.0,0.93233]
[1779400883301,44.71,77558.24,0.0,0.00422,0.0,0.93224]
[1779400888336,44.71,77568.66,0.0,0.00426,0.0,0.94001]
[1779400893371,44.71,77571.71,0.0,0.00427,0.0,0.94153]
[1779400898406,44.71,77571.77,0.0,0.00427,0.0,0.94158]
[1779400903441,44.71,77579.66,0.0,0.0043,0.0,0.94751]
[1779400908476,44.71,77575.22,0.0,0.00428,0.0,0.94417]
[1779400920560,44.71,77574.15,0.0,0.00427,0.0,0.94337]
[1779400925595,44.71,77573.33,0.0,0.00427,0.0,0.94275]
[1779400930630,44.71,77588.81,0.0,0.00433,0.0,0.95444]
[1779400935666,44.71,77597.96,0.0,0.00436,0.0,0.9614]
[1779400940701,44.71,77599.01,0.0,0.00437,0.0,0.9622]
[1779400945736,44.71,77611.11,0.0,0.00441,0.0,0.97149]
[1779400950770,44.71,77612.39,0.0,0.00442,0.0,0.97247]
[1779400956813,44.71,77612.72,0.0,0.00442,0.0,0.97194]
[1779400961848,44.71,77599.96,0.0,0.00437,0.0,0.96215]
[1779400967890,44.71,77599.99,0.0,0.00437,0.0,0.96217]
[1779400972925,44.71,77600.74,0.0,0.00437,0.0,0.96274]
[1779400977960,44.71,77605.11,0.0,0.00439,0.0,0.96609]
[1779400983000,44.71,77617.43,0.0,0.00444,0.0,0.97558]
[1779400988037,44.71,77617.95,0.0,0.00444,0.0,0.97598]
[1779400993073,44.71,77629.91,0.0,0.00448,0.0,0.98526]
[1779400998108,44.71,77635.17,0.0,0.0045,0.0,0.98937]
[1779401003148,44.71,77644.11,0.0,0.00454,0.0,0.99639]
[1779401009190,44.71,77644.52,0.0,0.00454,0.0,0.99671]
[1779401014225,44.71,77646.16,0.0,0.00454,0.0,0.9972]
[1779401019260,44.71,77654.22,0.0,0.00458,0.0,1.00356]
[1779401024295,44.71,77665.14,0.0,0.00462,0.0,1.01224]
[1779401029330,44.71,77669.37,0.0,0.00464,0.0,1.01562]
[1779401034366,44.71,77676.13,0.0,0.00466,0.0,1.02104]
[1779401039401,44.71,77680.18,0.0,0.00468,0.0,1.0243]
[1779401044436,44.71,77677.67,0.0,0.00467,0.0,1.02228]
[1779401049471,44.71,77684.76,0.0,0.0047,0.0,1.02799]
[1779401054506,44.71,77682.94,0.0,0.00469,0.0,1.02652]
[1779401059540,44.71,77679.35,0.0,0.00468,0.0,1.02363]
[1779401064576,44.71,77679.13,0.0,0.00468,0.0,1.02345]
[1779401069611,44.71,77681.09,0.0,0.00468,0.0,1.02503]
[1779401074646,44.71,77682.92,0.0,0.00469,0.0,1.02568]
[1779401079681,44.71,77682.25,0.0,0.00469,0.0,1.02514]
[1779401084716,44.71,77681.69,0.0,0.00468,0.0,1.02469]
[1779401089751,44.71,77682.79,0.0,0.00469,0.0,1.02558]
[1779401094785,44.71,77669.28,0.0,0.00463,0.0,1.01473]
[1779401099821,44.71,77666.63,0.0,0.00462,0.0,1.01262]
[1779401104856,44.71,77670.29,0.0,0.00464,0.0,1.01554]
[1779401109891,44.71,77673.77,0.0,0.00465,0.0,1.01833]
[1779401114926,44.71,77672.88,0.0,0.00465,0.0,1.01761]
[1779401119961,44.71,77672.81,0.0,0.00465,0.0,1.01756]
[1779401124996,44.71,77666.8,0.0,0.00462,0.0,1.01275]
[1779401130036,44.71,77642.65,0.0,0.00453,0.0,0.99364]
[1779401135071,44.71,77639.79,0.0,0.00451,0.0,0.99059]
[1779401140106,44.71,77630.72,0.0,0.00448,0.0,0.98351]
[1779401145141,44.71,77642.76,0.0,0.00452,0.0,0.99292]
[1779401150176,44.71,77649.96,0.0,0.00455,0.0,0.99859]
[1779401155211,44.71,77648.37,0.0,0.00455,0.0,0.99733]
[1779401160246,44.71,77649.22,0.0,0.00455,0.0,0.998]
[1779401165284,44.71,77648.48,0.0,0.00455,0.0,0.99742]
[1779401170318,44.71,77650.88,0.0,0.00456,0.0,0.99931]
[1779401175354,44.71,77653.46,0.0,0.00457,0.0,1.00135]
[1779401180390,44.71,77656.25,0.0,0.00458,0.0,1.00356]
[1779401185425,44.71,77657.7,0.0,0.00458,0.0,1.00471]
[1779401190460,44.71,77661.39,0.0,0.0046,0.0,1.00763]
[1779401195494,44.71,77659.84,0.0,0.00459,0.0,1.00559]
[1779401200531,44.71,77670.58,0.0,0.00463,0.0,1.01414]
[1779401207580,44.71,77671.44,0.0,0.00463,0.0,1.01483]
[1779401212615,44.71,77672.32,0.0,0.00464,0.0,1.01554]
[1779401217649,44.71,77672.65,0.0,0.00464,0.0,1.0158]
[1779401222686,44.71,77680.2,0.0,0.00467,0.0,1.02186]
[1779401227721,44.71,77677.36,0.0,0.00466,0.0,1.01957]
[1779401232756,44.71,77677.55,0.0,0.00466,0.0,1.01973]
[1779401238803,44.71,77683.14,0.0,0.00468,0.0,1.02422]
[1779401245853,44.71,77675.74,0.0,0.00465,0.0,1.01827]
[1779401251896,44.71,77675.78,0.0,0.00465,0.0,1.01749]
[1779401256931,44.71,77675.62,0.0,0.00465,0.0,1.01736]
[1779401261966,44.71,77672.56,0.0,0.00464,0.0,1.01491]
[1779401267001,44.71,77673.34,0.0,0.00464,0.0,1.01554]
[1779401272038,44.71,77674.55,0.0,0.00464,0.0,1.01651]
[1779401277072,44.71,77675.89,0.0,0.00465,0.0,1.01758]
[1779401282107,44.71,77675.77,0.0,0.00465,0.0,1.01748]
[1779401287142,44.71,77675.11,0.0,0.00465,0.0,1.01695]
[1779401292177,44.71,77675.14,0.0,0.00465,0.0,1.01698]
[1779401297212,44.71,77675.18,0.0,0.00465,0.0,1.01701]
[1779401302247,44.71,77673.71,0.0,0.00464,0.0,1.01583]
[1779401307282,44.71,77674.06,0.0,0.00464,0.0,1.01611]
[1779401312317,44.71,77671.87,0.0,0.00463,0.0,1.01355]
[1779401317352,44.71,77671.75,0.0,0.00463,0.0,1.01345]
[1779401322388,44.71,77671.3,0.0,0.00463,0.0,1.01309]
[1779401329437,44.71,77671.37,0.0,0.00463,0.0,1.01315]
[1779401334472,44.71,77670.78,0.0,0.00462,0.0,1.01268]
[1779401339507,44.71,77669.67,0.0,0.00462,0.0,1.01179]
[1779401344544,44.71,77665.17,0.0,0.0046,0.0,1.00821]
[1779401349579,44.71,77661.73,0.0,0.00459,0.0,1.00548]
[1779401354614,44.71,77662.72,0.0,0.00459,0.0,1.00626]
[1779401359649,44.71,77662.23,0.0,0.00459,0.0,1.00587]
[1779401364691,44.71,77649.58,0.0,0.00454,0.0,0.99588]
[1779401369726,44.71,77648.82,0.0,0.00454,0.0,0.99528]
[1779401374761,44.71,77651.3,0.0,0.00454,0.0,0.99643]
[1779401379796,44.71,77651.13,0.0,0.00454,0.0,0.99629]
[1779401385838,44.71,77657.63,0.0,0.00457,0.0,1.00142]
[1779401390874,44.71,77657.72,0.0,0.00457,0.0,1.00149]
[1779401395909,44.71,77657.93,0.0,0.00457,0.0,1.00166]
[1779401400944,44.71,77659.18,0.0,0.00457,0.0,1.00265]
[1779401406986,44.71,77649.64,0.0,0.00454,0.0,0.99512]
[1779401412023,44.71,77650.07,0.0,0.00454,0.0,0.99546]
[1779401417058,44.71,77651.98,0.0,0.00455,0.0,0.99696]
[1779401426121,44.71,77651.74,0.0,0.00455,0.0,0.99677]
[1779401433170,44.71,77645.3,0.0,0.00452,0.0,0.99091]
[1779401438205,44.71,77645.34,0.0,0.00452,0.0,0.99094]
[1779401446260,44.71,77642.64,0.0,0.00451,0.0,0.98883]
[1779401451299,44.71,77625.65,0.0,0.00444,0.0,0.97561]
[1779401457341,44.71,77626.26,0.0,0.00444,0.0,0.97608]
[1779401462376,44.71,77627.05,0.0,0.00444,0.0,0.97669]
[1779401467411,44.71,77626.56,0.0,0.00444,0.0,0.97631]
[1779401472448,44.71,77618.93,0.0,0.00441,0.0,0.97042]
[1779401477483,44.71,77616.82,0.0,0.00441,0.0,0.9688]
[1779401482518,44.71,77617.77,0.0,0.00441,0.0,0.96953]
[1779401487554,44.71,77617.94,0.0,0.00441,0.0,0.96966]
[1779401492588,44.71,77626.44,0.0,0.00444,0.0,0.97543]
[1779401497623,44.71,77630.03,0.0,0.00445,0.0,0.97821]
[1779401502658,44.71,77628.78,0.0,0.00445,0.0,0.97724]
[1779401507693,44.71,77628.26,0.0,0.00445,0.0,0.97684]
[1779401512728,44.71,77623.25,0.0,0.00443,0.0,0.97296]
[1779401517763,44.71,77623.72,0.0,0.00443,0.0,0.97333]
[1779401522798,44.71,77623.77,0.0,0.00443,0.0,0.97337]
[1779401527833,44.71,77623.14,0.0,0.00443,0.0,0.97288]
[1779401532868,44.71,77625.98,0.0,0.00444,0.0,0.97507]
[1779401537902,44.71,77626.15,0.0,0.00444,0.0,0.97521]
[1779401542938,44.71,77625.82,0.0,0.00444,0.0,0.97495]
[1779401547991,44.71,77624.28,0.0,0.00443,0.0,0.97376]
[1779401553026,44.71,77625.25,0.0,0.00443,0.0,0.97372]
[1779401558061,44.71,77624.67,0.0,0.00443,0.0,0.97327]
[1779401565113,44.71,77621.1,0.0,0.00441,0.0,0.97052]
[1779401573169,44.71,77622.08,0.0,0.00442,0.0,0.97127]
[1779401578204,44.71,77621.36,0.0,0.00442,0.0,0.97072]
[1779401583245,44.71,77609.79,0.0,0.00437,0.0,0.96184]
[1779401590294,44.71,77611.12,0.0,0.00438,0.0,0.96286]
[1779401595329,44.71,77611.05,0.0,0.00438,0.0,0.9628]
[1779401600363,44.71,77611.73,0.0,0.00438,0.0,0.96332]
[1779401605399,44.71,77610.74,0.0,0.00438,0.0,0.96257]
[1779401612448,44.71,77611.76,0.0,0.00438,0.0,0.96256]
[1779401617482,44.71,77611.98,0.0,0.00438,0.0,0.96273]
[1779401622519,44.71,77597.81,0.0,0.00432,0.0,0.95194]
[1779401628560,44.71,77595.78,0.0,0.00431,0.0,0.9504]
[1779401633596,44.71,77594.5,0.0,0.00431,0.0,0.94943]
[1779401638641,44.71,77599.58,0.0,0.00433,0.0,0.95328]
[1779401643676,44.71,77597.27,0.0,0.00432,0.0,0.95153]
[1779401651732,44.71,77597.09,0.0,0.00432,0.0,0.95139]
[1779401659788,44.71,77596.83,0.0,0.00432,0.0,0.9512]
[1779401664823,44.71,77583.52,0.0,0.00427,0.0,0.94116]
[1779401669859,44.71,77586.52,0.0,0.00428,0.0,0.94342]
[1779401674893,44.71,77588.1,0.0,0.00428,0.0,0.94383]
[1779401679929,44.71,77592.09,0.0,0.0043,0.0,0.94684]
[1779401684965,44.71,77593.03,0.0,0.0043,0.0,0.94755]
[1779401690000,44.71,77594.29,0.0,0.00431,0.0,0.9485]
[1779401695040,44.71,77589.9,0.0,0.00429,0.0,0.94519]
[1779401700075,44.71,77588.88,0.0,0.00429,0.0,0.94442]
[1779401705110,44.71,77585.76,0.0,0.00427,0.0,0.94207]
[1779401711152,44.71,77582.19,0.0,0.00426,0.0,0.93939]
[1779401716186,44.71,77577.56,0.0,0.00424,0.0,0.93593]
[1779401721222,44.71,77571.03,0.0,0.00422,0.0,0.93106]
[1779401726257,44.71,77561.52,0.0,0.00418,0.0,0.92401]
[1779401731294,44.71,77564.69,0.0,0.00419,0.0,0.92559]
[1779401736329,44.71,77565.58,0.0,0.0042,0.0,0.92625]
[1779401741364,44.71,77565.71,0.0,0.0042,0.0,0.92635]
[1779401746399,44.71,77559.09,0.0,0.00417,0.0,0.92145]
[1779401751434,44.71,77562.7,0.0,0.00418,0.0,0.92412]
[1779401756469,44.71,77571.6,0.0,0.00422,0.0,0.93072]
[1779401761504,44.71,77576.44,0.0,0.00424,0.0,0.93433]
[1779401766538,44.71,77577.67,0.0,0.00424,0.0,0.93524]
[1779401771576,44.71,77574.86,0.0,0.00423,0.0,0.93315]
[1779401776611,44.71,77575.76,0.0,0.00423,0.0,0.93382]
[1779401781646,44.71,77570.37,0.0,0.00421,0.0,0.92981]
[1779401788695,44.71,77569.38,0.0,0.00421,0.0,0.92907]
[1779401797758,44.71,77569.41,0.0,0.00421,0.0,0.92833]
[1779401803451,44.71,77569.41,0.0,0.00421,0.0,0.92833]
[1779401803801,44.71,77544.0,0.0,0.00411,0.0,0.90963]
[1779401808843,44.71,77536.56,0.0,0.00409,0.0,0.90422]
[1779401813877,44.71,77534.67,0.0,0.00408,0.0,0.90285]
[1779401818913,44.71,77534.97,0.0,0.00408,0.0,0.90306]
[1779401823948,44.71,77549.28,0.0,0.00413,0.0,0.91349]
[1779401828984,44.71,77549.12,0.0,0.00413,0.0,0.91337]
[1779401834022,44.71,77550.37,0.0,0.00414,0.0,0.91429]
[1779401839056,44.71,77552.57,0.0,0.00414,0.0,0.9159]
[1779401844091,44.71,77552.24,0.0,0.00414,0.0,0.91566]
[1779401849126,44.71,77552.35,0.0,0.00414,0.0,0.91574]
[1779401854161,44.71,77551.79,0.0,0.00414,0.0,0.91458]
[1779401859196,44.71,77553.05,0.0,0.00414,0.0,0.9155]
[1779401864232,44.71,77552.49,0.0,0.00414,0.0,0.91509]
[1779401869267,44.71,77551.13,0.0,0.00414,0.0,0.91409]
[1779401874302,44.71,77551.05,0.0,0.00414,0.0,0.91403]
[1779401879337,44.71,77547.66,0.0,0.00412,0.0,0.91155]
[1779401884372,44.71,77545.71,0.0,0.00412,0.0,0.91013]
[1779401889407,44.71,77546.87,0.0,0.00412,0.0,0.91098]
[1779401894441,44.71,77546.64,0.0,0.00412,0.0,0.91081]
[1779401899477,44.71,77546.24,0.0,0.00412,0.0,0.91051]
[1779401904512,44.71,77556.47,0.0,0.00415,0.0,0.91801]
[1779401909547,44.71,77555.5,0.0,0.00415,0.0,0.9173]
[1779401914585,44.71,77552.35,0.0,0.00414,0.0,0.91423]
[1779401920628,44.71,77550.23,0.0,0.00413,0.0,0.91268]
[1779401926670,44.71,77550.86,0.0,0.00413,0.0,0.91314]
[1779401931710,44.71,77554.46,0.0,0.00414,0.0,0.91578]
[1779401937753,44.71,77553.87,0.0,0.00414,0.0,0.91535]
[1779401942795,44.71,77552.81,0.0,0.00414,0.0,0.91457]
[1779401947830,44.71,77553.63,0.0,0.00414,0.0,0.91517]
[1779401952865,44.71,77552.58,0.0,0.00414,0.0,0.9144]
[1779401957900,44.71,77555.15,0.0,0.00415,0.0,0.91628]
[1779401962935,44.71,77555.23,0.0,0.00415,0.0,0.91634]
[1779401967970,44.71,77554.54,0.0,0.00414,0.0,0.91584]
[1779401974012,44.71,77554.69,0.0,0.00414,0.0,0.91519]
[1779401979047,44.71,77554.69,0.0,0.00414,0.0,0.91519]
[1779401984082,44.71,77554.69,0.0,0.00414,0.0,0.91519]
[1779401990125,44.71,77554.99,0.0,0.00414,0.0,0.91541]
[1779401995159,44.71,77560.1,0.0,0.00416,0.0,0.91917]
[1779402000194,44.71,77562.52,0.0,0.00417,0.0,0.92095]
[1779402005228,44.71,77560.4,0.0,0.00416,0.0,0.91939]
[1779402010263,44.71,77557.79,0.0,0.00415,0.0,0.91747]
[1779402015299,44.71,77558.08,0.0,0.00415,0.0,0.91768]
[1779402020338,44.71,77557.47,0.0,0.00415,0.0,0.91723]
[1779402025386,44.71,77551.97,0.0,0.00413,0.0,0.9132]
[1779402037472,44.71,77550.55,0.0,0.00412,0.0,0.91141]
[1779402042507,44.71,77549.35,0.0,0.00412,0.0,0.91053]
[1779402048549,44.71,77549.98,0.0,0.00412,0.0,0.91099]
[1779402057612,44.71,77549.92,0.0,0.00412,0.0,0.91095]
[1779402062647,44.71,77558.07,0.0,0.00415,0.0,0.91692]
[1779402067684,44.71,77565.34,0.0,0.00418,0.0,0.92227]
[1779402073728,44.71,77565.57,0.0,0.00418,0.0,0.92244]
[1779402078772,44.71,77568.19,0.0,0.00419,0.0,0.92438]
[1779402085822,44.71,77566.63,0.0,0.00418,0.0,0.92322]
[1779402091864,44.71,77565.97,0.0,0.00418,0.0,0.92198]
[1779402096899,44.71,77567.71,0.0,0.00418,0.0,0.92326]
[1779402101934,44.71,77567.39,0.0,0.00418,0.0,0.92303]
[1779402106970,44.71,77566.24,0.0,0.00418,0.0,0.92218]
[1779402112009,44.71,77567.57,0.0,0.00418,0.0,0.92316]
[1779402117040,44.71,77569.25,0.0,0.00419,0.0,0.9244]
[1779402122075,44.71,77569.24,0.0,0.00419,0.0,0.92439]
[1779402127110,44.71,77568.1,0.0,0.00418,0.0,0.92355]
[1779402132145,44.71,77565.69,0.0,0.00418,0.0,0.92177]
[1779402144229,44.71,77565.99,0.0,0.00418,0.0,0.92199]
[1779402150271,44.71,77565.86,0.0,0.00418,0.0,0.9219]
[1779402155306,44.71,77565.94,0.0,0.00417,0.0,0.9212]
[1779402160341,44.71,77575.12,0.0,0.00421,0.0,0.92799]
[1779402169404,44.71,77574.51,0.0,0.0042,0.0,0.92754]
[1779402174440,44.71,77570.36,0.0,0.00419,0.0,0.92446]
[1779402182496,44.71,77568.84,0.0,0.00418,0.0,0.92334]
[1779402187531,44.71,77565.15,0.0,0.00417,0.0,0.92061]
[1779402192566,44.71,77566.96,0.0,0.00418,0.0,0.92195]
[1779402198608,44.71,77566.86,0.0,0.00418,0.0,0.92187]
[1779402203644,44.71,77564.34,0.0,0.00417,0.0,0.92002]
[1779402208680,44.71,77566.21,0.0,0.00417,0.0,0.92139]
[1779402213715,44.71,77566.44,0.0,0.00417,0.0,0.92081]
[1779402218923,44.71,77566.29,0.0,0.00417,0.0,0.92069]
[1779402224792,44.71,77564.76,0.0,0.00417,0.0,0.91957]
[1779402231841,44.71,77564.73,0.0,0.00416,0.0,0.91955]
[1779402236876,44.71,77564.64,0.0,0.00416,0.0,0.91948]
[1779402241911,44.71,77566.69,0.0,0.00417,0.0,0.92099]
[1779402246946,44.71,77573.62,0.0,0.0042,0.0,0.92611]
[1779402251982,44.71,77573.35,0.0,0.0042,0.0,0.92591]
[1779402257016,44.71,77574.17,0.0,0.0042,0.0,0.92652]
[1779402262054,44.71,77575.31,0.0,0.0042,0.0,0.92737]
[1779402267087,44.71,77569.82,0.0,0.00418,0.0,0.9233]
[1779402272122,44.71,77582.71,0.0,0.00423,0.0,0.9321]
[1779402277158,44.71,77599.15,0.0,0.00429,0.0,0.94442]
[1779402282193,44.71,77597.39,0.0,0.00428,0.0,0.9431]
[1779402287227,44.71,77592.66,0.0,0.00427,0.0,0.93954]
[1779402292263,44.71,77597.97,0.0,0.00429,0.0,0.94353]
[1779402297303,44.71,77595.57,0.0,0.00428,0.0,0.94173]
[1779402302338,44.71,77594.18,0.0,0.00427,0.0,0.94068]
[1779402308380,44.71,77594.57,0.0,0.00427,0.0,0.94098]
[1779402314422,44.71,77594.55,0.0,0.00427,0.0,0.94096]
[1779402319457,44.71,77603.34,0.0,0.00431,0.0,0.94758]
[1779402324494,44.71,77599.1,0.0,0.00429,0.0,0.94439]
[1779402329529,44.71,77597.58,0.0,0.00428,0.0,0.94324]
[1779402334564,44.71,77597.57,0.0,0.00428,0.0,0.94246]
[1779402339599,44.71,77597.36,0.0,0.00428,0.0,0.9423]
[1779402344634,44.71,77597.05,0.0,0.00428,0.0,0.94207]
[1779402349669,44.71,77602.14,0.0,0.0043,0.0,0.9459]
[1779402354704,44.71,77603.24,0.0,0.0043,0.0,0.94673]
[1779402360746,44.71,77604.17,0.0,0.0043,0.0,0.94744]
[1779402365781,44.71,77603.99,0.0,0.0043,0.0,0.9473]
[1779402372830,44.71,77604.01,0.0,0.0043,0.0,0.94731]
[1779402377867,44.71,77603.95,0.0,0.0043,0.0,0.94727]
[1779402382902,44.71,77603.98,0.0,0.0043,0.0,0.94729]
[1779402391965,44.71,77603.62,0.0,0.0043,0.0,0.94624]
[1779402397000,44.71,77603.52,0.0,0.0043,0.0,0.94617]
[1779402405056,44.71,77603.51,0.0,0.0043,0.0,0.94616]
[1779402410091,44.71,77608.38,0.0,0.00432,0.0,0.94984]
[1779402415126,44.71,77608.28,0.0,0.00432,0.0,0.94977]
[1779402420161,44.71,77610.97,0.0,0.00433,0.0,0.95181]
[1779402425196,44.71,77610.65,0.0,0.00433,0.0,0.95156]
[1779402430231,44.71,77610.45,0.0,0.00433,0.0,0.95141]
[1779402435266,44.71,77610.45,0.0,0.00433,0.0,0.95141]
[1779402448357,44.71,77603.12,0.0,0.0043,0.0,0.94587]
[1779402453392,44.71,77603.12,0.0,0.00429,0.0,0.94509]
[1779402458427,44.71,77601.85,0.0,0.00429,0.0,0.94414]
[1779402463461,44.71,77596.58,0.0,0.00427,0.0,0.94017]
[1779402469504,44.71,77596.54,0.0,0.00427,0.0,0.94014]
[1779402474540,44.71,77597.36,0.0,0.00427,0.0,0.94076]
[1779402481595,44.71,77597.42,0.0,0.00427,0.0,0.9408]
[1779402486631,44.71,77604.85,0.0,0.0043,0.0,0.9464]
[1779402491666,44.71,77606.12,0.0,0.00431,0.0,0.94736]
[1779402497707,44.71,77605.29,0.0,0.0043,0.0,0.94673]
[1779402502743,44.71,77604.54,0.0,0.0043,0.0,0.94616]
[1779402509792,44.71,77606.05,0.0,0.00431,0.0,0.9473]
[1779402514829,44.71,77606.86,0.0,0.0043,0.0,0.94714]
[1779402519863,44.71,77606.03,0.0,0.0043,0.0,0.94651]
[1779402527920,44.71,77606.57,0.0,0.0043,0.0,0.94692]
[1779402532955,44.71,77607.77,0.0,0.00431,0.0,0.94783]
[1779402537990,44.71,77607.67,0.0,0.00431,0.0,0.94775]
[1779402543027,44.71,77624.38,0.0,0.00437,0.0,0.96046]
[1779402548064,44.71,77624.69,0.0,0.00437,0.0,0.96069]
[1779402553099,44.71,77624.79,0.0,0.00437,0.0,0.96077]
[1779402558134,44.71,77625.41,0.0,0.00438,0.0,0.96124]
[1779402563169,44.71,77627.65,0.0,0.00438,0.0,0.96296]
[1779402568204,44.71,77629.38,0.0,0.00439,0.0,0.96428]
[1779402573239,44.71,77629.05,0.0,0.00439,0.0,0.96324]
[1779402578274,44.71,77629.22,0.0,0.00439,0.0,0.96338]
[1779402583309,44.71,77630.06,0.0,0.00439,0.0,0.96402]
[1779402588344,44.71,77630.62,0.0,0.00439,0.0,0.96445]
[1779402593379,44.71,77629.52,0.0,0.00439,0.0,0.96361]
[1779402599422,44.71,77629.84,0.0,0.00439,0.0,0.96385]
[1779402604459,44.71,77629.65,0.0,0.00439,0.0,0.9637]
[1779402609494,44.71,77629.79,0.0,0.00439,0.0,0.96381]
[1779402614529,44.71,77629.85,0.0,0.00439,0.0,0.96386]
[1779402620571,44.71,77630.23,0.0,0.00439,0.0,0.96415]
[1779402625612,44.71,77632.27,0.0,0.0044,0.0,0.96572]
[1779402630641,44.71,77630.29,0.0,0.00439,0.0,0.9642]
[1779402635677,44.71,77627.02,0.0,0.00437,0.0,0.96091]
[1779402641719,44.71,77627.22,0.0,0.00438,0.0,0.96106]
[1779402646754,44.71,77627.73,0.0,0.00438,0.0,0.96145]
[1779402651789,44.71,77639.68,0.0,0.00442,0.0,0.97063]
[1779402657831,44.71,77647.72,0.0,0.00445,0.0,0.97685]
[1779402663882,44.71,77641.21,0.0,0.00443,0.0,0.97181]
[1779402668917,44.71,77647.91,0.0,0.00446,0.0,0.977]
[1779402674959,44.71,77647.61,0.0,0.00445,0.0,0.97676]
[1779402679994,44.71,77648.88,0.0,0.00446,0.0,0.97775]
[1779402685030,44.71,77653.49,0.0,0.00448,0.0,0.98133]
[1779402690065,44.71,77651.31,0.0,0.00447,0.0,0.97964]
[1779402695100,44.71,77652.99,0.0,0.00447,0.0,0.98015]
[1779402700135,44.71,77649.44,0.0,0.00446,0.0,0.97739]
[1779402705170,44.71,77646.05,0.0,0.00444,0.0,0.97476]
[1779402712220,44.71,77647.21,0.0,0.00445,0.0,0.97566]
[1779402717256,44.71,77646.56,0.0,0.00445,0.0,0.97516]
[1779402722292,44.71,77646.05,0.0,0.00444,0.0,0.97476]
[1779402727327,44.71,77649.07,0.0,0.00446,0.0,0.9771]
[1779402734378,44.71,77647.24,0.0,0.00445,0.0,0.97568]
[1779402739413,44.71,77645.52,0.0,0.00444,0.0,0.97435]
[1779402744448,44.71,77644.32,0.0,0.00444,0.0,0.97342]
[1779402751497,44.71,77643.54,0.0,0.00443,0.0,0.97203]
[1779402757539,44.71,77642.41,0.0,0.00443,0.0,0.97115]
[1779402767609,44.71,77640.3,0.0,0.00442,0.0,0.96953]
[1779402772644,44.71,77635.96,0.0,0.0044,0.0,0.96619]
[1779402777679,44.71,77636.12,0.0,0.0044,0.0,0.96631]
[1779402782714,44.71,77638.0,0.0,0.00441,0.0,0.96776]
[1779402788756,44.71,77639.01,0.0,0.00441,0.0,0.96853]
[1779402793791,44.71,77638.3,0.0,0.00441,0.0,0.96799]
[1779402798827,44.71,77638.2,0.0,0.00441,0.0,0.96791]
[1779402805875,44.71,77638.66,0.0,0.00441,0.0,0.96826]
[1779402810912,44.71,77639.1,0.0,0.00441,0.0,0.9686]
[1779402815947,44.71,77641.63,0.0,0.00442,0.0,0.96976]
[1779402820982,44.71,77638.89,0.0,0.00441,0.0,0.96765]
[1779402826017,44.71,77635.72,0.0,0.0044,0.0,0.96521]
[1779402831053,44.71,77631.06,0.0,0.00438,0.0,0.96164]
[1779402836088,44.71,77620.51,0.0,0.00434,0.0,0.95359]
[1779402841123,44.71,77620.61,0.0,0.00434,0.0,0.95367]
[1779402846158,44.71,77619.02,0.0,0.00433,0.0,0.95246]
[1779402851192,44.71,77607.13,0.0,0.00429,0.0,0.94347]
[1779402856232,44.71,77607.22,0.0,0.00429,0.0,0.94354]
[1779402861268,44.71,77606.38,0.0,0.00429,0.0,0.9429]
[1779402866303,44.71,77599.98,0.0,0.00426,0.0,0.93809]
[1779402871342,44.71,77594.96,0.0,0.00424,0.0,0.93357]
[1779402876384,44.71,77594.78,0.0,0.00424,0.0,0.93343]
[1779402881425,44.71,77592.56,0.0,0.00423,0.0,0.93178]
[1779402886457,44.71,77576.71,0.0,0.00417,0.0,0.92002]
[1779402891500,44.71,77572.51,0.0,0.00416,0.0,0.91693]
[1779402896539,44.71,77561.4,0.0,0.00412,0.0,0.90879]
[1779402901574,44.71,77557.4,0.0,0.0041,0.0,0.90587]
[1779402907923,44.71,77556.9,0.0,0.0041,0.0,0.90551]
[1779402914666,44.71,77555.71,0.0,0.0041,0.0,0.90465]
[1779402919700,44.71,77565.95,0.0,0.00413,0.0,0.91212]
[1779402924736,44.71,77554.53,0.0,0.00409,0.0,0.90379]
[1779402930778,44.71,77551.87,0.0,0.00408,0.0,0.90186]
[1779402936820,44.71,77558.8,0.0,0.0041,0.0,0.90614]
[1779402942862,44.71,77557.11,0.0,0.0041,0.0,0.90491]
[1779402947897,44.71,77556.96,0.0,0.0041,0.0,0.9048]
[1779402952932,44.71,77556.97,0.0,0.0041,0.0,0.90481]
[1779402957967,44.71,77556.71,0.0,0.0041,0.0,0.90462]
[1779402964010,44.71,77557.37,0.0,0.0041,0.0,0.9051]
[1779402969045,44.71,77555.53,0.0,0.00409,0.0,0.90376]
[1779402974080,44.71,77556.15,0.0,0.00409,0.0,0.90421]
[1779402979115,44.71,77566.4,0.0,0.00413,0.0,0.91169]
[1779402984150,44.71,77571.25,0.0,0.00415,0.0,0.91525]
[1779402990192,44.71,77564.71,0.0,0.00412,0.0,0.91045]
[1779402995227,44.71,77557.57,0.0,0.0041,0.0,0.9045]
[1779403000262,44.71,77557.07,0.0,0.00409,0.0,0.90413]
[1779403005297,44.71,77559.89,0.0,0.0041,0.0,0.90618]
[1779403011339,44.71,77558.62,0.0,0.0041,0.0,0.90526]
[1779403016373,44.71,77555.88,0.0,0.00409,0.0,0.90327]
[1779403023425,44.71,77554.85,0.0,0.00409,0.0,0.90252]
[1779403029467,44.71,77548.68,0.0,0.00406,0.0,0.89805]
[1779403034502,44.71,77547.74,0.0,0.00406,0.0,0.89737]
[1779403039537,44.71,77540.94,0.0,0.00404,0.0,0.89247]
[1779403044576,44.71,77545.11,0.0,0.00405,0.0,0.89547]
[1779403051625,44.71,77545.5,0.0,0.00405,0.0,0.89501]
[1779403056660,44.71,77545.36,0.0,0.00405,0.0,0.89491]
[1779403062702,44.71,77545.97,0.0,0.00405,0.0,0.89535]
[1779403067737,44.71,77543.42,0.0,0.00404,0.0,0.89351]
[1779403072772,44.71,77531.32,0.0,0.004,0.0,0.88484]
[1779403077807,44.71,77530.79,0.0,0.004,0.0,0.88446]
[1779403082842,44.71,77522.78,0.0,0.00397,0.0,0.87876]
[1779403087877,44.71,77517.56,0.0,0.00395,0.0,0.87506]
[1779403092916,44.71,77517.03,0.0,0.00395,0.0,0.87469]
[1779403098958,44.71,77516.19,0.0,0.00394,0.0,0.8741]
[1779403103993,44.71,77515.98,0.0,0.00394,0.0,0.87395]
[1779403109029,44.71,77513.69,0.0,0.00394,0.0,0.87233]
[1779403114064,44.71,77518.75,0.0,0.00395,0.0,0.87517]
[1779403119099,44.71,77522.27,0.0,0.00396,0.0,0.87767]
[1779403124134,44.71,77516.76,0.0,0.00394,0.0,0.87377]
[1779403129169,44.71,77512.88,0.0,0.00393,0.0,0.87103]
[1779403134204,44.71,77513.34,0.0,0.00393,0.0,0.87135]
[1779403139239,44.71,77509.55,0.0,0.00392,0.0,0.86869]
[1779403144274,44.71,77509.45,0.0,0.00392,0.0,0.86862]
[1779403149309,44.71,77509.4,0.0,0.00392,0.0,0.86858]
[1779403156359,44.71,77509.11,0.0,0.00392,0.0,0.86838]
[1779403161394,44.71,77493.24,0.0,0.00386,0.0,0.85729]
[1779403166429,44.71,77493.55,0.0,0.00386,0.0,0.8575]
[1779403171463,44.71,77492.07,0.0,0.00385,0.0,0.85576]
[1779403176499,44.71,77492.05,0.0,0.00385,0.0,0.85574]
[1779403182541,44.71,77492.12,0.0,0.00385,0.0,0.85579]
[1779403187576,44.71,77491.77,0.0,0.00385,0.0,0.85555]
[1779403192611,44.71,77488.69,0.0,0.00384,0.0,0.85341]
[1779403197645,44.71,77488.57,0.0,0.00384,0.0,0.85333]
[1779403202681,44.71,77485.01,0.0,0.00383,0.0,0.85087]
[1779403207716,44.71,77483.44,0.0,0.00383,0.0,0.84978]
[1779403212752,44.71,77488.62,0.0,0.00384,0.0,0.85336]
[1779403217787,44.71,77504.84,0.0,0.0039,0.0,0.86466]
[1779403223829,44.71,77504.42,0.0,0.0039,0.0,0.86436]
[1779403228864,44.71,77505.1,0.0,0.0039,0.0,0.86484]
[1779403233899,44.71,77504.97,0.0,0.0039,0.0,0.86402]
[1779403238953,44.71,77505.05,0.0,0.0039,0.0,0.86408]
[1779403243988,44.71,77514.01,0.0,0.00393,0.0,0.87037]
[1779403249023,44.71,77522.87,0.0,0.00396,0.0,0.87662]
[1779403254061,44.71,77523.77,0.0,0.00396,0.0,0.87726]
[1779403261113,44.71,77524.22,0.0,0.00396,0.0,0.87758]
[1779403266148,44.71,77528.97,0.0,0.00398,0.0,0.88095]
[1779403271184,44.71,77536.36,0.0,0.00401,0.0,0.88622]
[1779403276220,44.71,77539.43,0.0,0.00402,0.0,0.88842]
[1779403283269,44.71,77539.28,0.0,0.00402,0.0,0.88831]
[1779403288304,44.71,77542.36,0.0,0.00403,0.0,0.89052]
[1779403293341,44.71,77552.8,0.0,0.00406,0.0,0.8973]
[1779403299383,44.71,77557.26,0.0,0.00408,0.0,0.90052]
[1779403304417,44.71,77557.05,0.0,0.00408,0.0,0.90037]
[1779403309452,44.71,77557.9,0.0,0.00408,0.0,0.90099]
[1779403317509,44.71,77558.68,0.0,0.00408,0.0,0.90155]
[1779403322544,44.71,77558.71,0.0,0.00408,0.0,0.90157]
[1779403329593,44.71,77558.77,0.0,0.00408,0.0,0.90162]
[1779403334628,44.71,77564.07,0.0,0.0041,0.0,0.90547]
[1779403341677,44.71,77566.39,0.0,0.00411,0.0,0.90716]
[1779403346712,44.71,77566.59,0.0,0.00411,0.0,0.90731]
[1779403351747,44.71,77566.5,0.0,0.00411,0.0,0.90649]
[1779403356786,44.71,77566.62,0.0,0.00411,0.0,0.90657]
[1779403363835,44.71,77567.38,0.0,0.00411,0.0,0.90713]
[1779403369877,44.71,77573.46,0.0,0.00413,0.0,0.91157]
[1779403374912,44.71,77574.17,0.0,0.00414,0.0,0.91209]
[1779403379947,44.71,77574.39,0.0,0.00414,0.0,0.91225]
[1779403384982,44.71,77582.68,0.0,0.00417,0.0,0.91834]
[1779403390018,44.71,77582.8,0.0,0.00417,0.0,0.91843]
[1779403395054,44.71,77580.59,0.0,0.00416,0.0,0.91681]
[1779403402103,44.71,77580.78,0.0,0.00416,0.0,0.91695]
[1779403410159,44.71,77580.61,0.0,0.00416,0.0,0.91682]
[1779403416200,44.71,77580.25,0.0,0.00415,0.0,0.9158]
[1779403421236,44.71,77577.47,0.0,0.00414,0.0,0.91375]
[1779403426271,44.71,77570.21,0.0,0.00412,0.0,0.90844]
[1779403431306,44.71,77573.67,0.0,0.00413,0.0,0.91097]
[1779403436342,44.71,77574.24,0.0,0.00413,0.0,0.91139]
[1779403441378,44.71,77577.03,0.0,0.00414,0.0,0.91343]
[1779403446413,44.71,77577.61,0.0,0.00414,0.0,0.91386]
[1779403451448,44.71,77576.2,0.0,0.00414,0.0,0.91282]
[1779403456483,44.71,77576.7,0.0,0.00414,0.0,0.91319]
[1779403461518,44.71,77577.0,0.0,0.00414,0.0,0.91341]
[1779403468567,44.71,77574.56,0.0,0.00413,0.0,0.91162]
[1779403473604,44.71,77571.81,0.0,0.00412,0.0,0.90885]
[1779403478637,44.71,77571.73,0.0,0.00412,0.0,0.9088]
[1779403483672,44.71,77571.44,0.0,0.00412,0.0,0.90858]
[1779403488707,44.71,77571.14,0.0,0.00412,0.0,0.90836]
[1779403493743,44.71,77570.3,0.0,0.00411,0.0,0.90775]
[1779403498778,44.71,77573.79,0.0,0.00413,0.0,0.9103]
[1779403503813,44.71,77582.83,0.0,0.00416,0.0,0.91693]
[1779403508848,44.71,77588.5,0.0,0.00418,0.0,0.92112]
[1779403513883,44.71,77588.73,0.0,0.00418,0.0,0.92129]
[1779403518918,44.71,77588.96,0.0,0.00418,0.0,0.92146]
[1779403523953,44.71,77579.46,0.0,0.00415,0.0,0.91446]
[1779403528988,44.71,77583.91,0.0,0.00416,0.0,0.91773]
[1779403534023,44.71,77588.2,0.0,0.00418,0.0,0.92013]
[1779403539058,44.71,77589.87,0.0,0.00418,0.0,0.92137]
[1779403544093,44.71,77590.71,0.0,0.00419,0.0,0.92199]
[1779403549128,44.71,77590.18,0.0,0.00418,0.0,0.9216]
[1779403554163,44.71,77590.33,0.0,0.00418,0.0,0.92171]
[1779403559198,44.71,77590.24,0.0,0.00418,0.0,0.92164]
[1779403564233,44.71,77596.9,0.0,0.00421,0.0,0.92657]
[1779403569268,44.71,77596.74,0.0,0.00421,0.0,0.92646]
[1779403574303,44.71,77595.95,0.0,0.00421,0.0,0.92587]
[1779403579338,44.71,77596.22,0.0,0.00421,0.0,0.92607]
[1779403584373,44.71,77596.64,0.0,0.00421,0.0,0.92638]
[1779403589408,44.71,77596.51,0.0,0.00421,0.0,0.92628]
[1779403595450,44.71,77592.73,0.0,0.00419,0.0,0.92272]
[1779403600485,44.71,77591.12,0.0,0.00418,0.0,0.92153]
[1779403605522,44.71,77590.83,0.0,0.00418,0.0,0.92131]
[1779403614585,44.71,77590.72,0.0,0.00418,0.0,0.92123]
[1779403621634,44.71,77590.66,0.0,0.00418,0.0,0.92119]
[1779403626668,44.71,77591.18,0.0,0.00418,0.0,0.92157]
[1779403632711,44.71,77591.59,0.0,0.00419,0.0,0.92188]
[1779403638753,44.71,77591.45,0.0,0.00419,0.0,0.92177]
[1779403643788,44.71,77592.81,0.0,0.00419,0.0,0.92278]
[1779403648823,44.71,77593.29,0.0,0.00419,0.0,0.92313]
[1779403654865,44.71,77593.56,0.0,0.00419,0.0,0.92257]
[1779403659900,44.71,77593.75,0.0,0.00419,0.0,0.92271]
[1779403665942,44.71,77593.19,0.0,0.00419,0.0,0.9223]
[1779403670977,44.71,77593.16,0.0,0.00419,0.0,0.92227]
[1779403676014,44.71,77593.03,0.0,0.00419,0.0,0.92218]
[1779403681050,44.71,77590.74,0.0,0.00418,0.0,0.92048]
[1779403686606,44.71,77592.13,0.0,0.00418,0.0,0.92151]
[1779403692127,44.71,77591.83,0.0,0.00418,0.0,0.92129]
[1779403697162,44.71,77586.51,0.0,0.00416,0.0,0.91736]
[1779403702197,44.71,77580.84,0.0,0.00414,0.0,0.9132]
[1779403707232,44.71,77580.85,0.0,0.00414,0.0,0.9132]
[1779403712280,44.71,77574.73,0.0,0.00412,0.0,0.90797]
[1779403717315,44.71,77574.5,0.0,0.00412,0.0,0.9078]
[1779403722350,44.71,77575.35,0.0,0.00412,0.0,0.90842]
[1779403727385,44.71,77575.55,0.0,0.00412,0.0,0.90857]
[1779403732420,44.71,77578.44,0.0,0.00413,0.0,0.91068]
[1779403737455,44.71,77580.64,0.0,0.00414,0.0,0.91229]
[1779403742490,44.71,77576.42,0.0,0.00412,0.0,0.9092]
[1779403748532,44.71,77575.77,0.0,0.00412,0.0,0.90873]
[1779403757595,44.71,77575.01,0.0,0.00412,0.0,0.90817]
[1779403762630,44.71,77572.31,0.0,0.00411,0.0,0.9062]
[1779403770686,44.71,77573.33,0.0,0.00411,0.0,0.90695]
[1779403776729,44.71,77573.33,0.0,0.00411,0.0,0.90619]
[1779403781764,44.71,77570.75,0.0,0.0041,0.0,0.90431]
[1779403789820,44.71,77571.18,0.0,0.0041,0.0,0.90463]
[1779403796870,44.71,77572.54,0.0,0.00411,0.0,0.90562]
[1779403801905,44.71,77571.76,0.0,0.0041,0.0,0.90505]
[1779403807947,44.71,77571.58,0.0,0.0041,0.0,0.90492]
[1779403812982,44.71,77571.33,0.0,0.0041,0.0,0.90474]
[1779403818017,44.71,77562.19,0.0,0.00407,0.0,0.8981]
[1779403823053,44.71,77543.11,0.0,0.004,0.0,0.88439]
[1779403833123,44.71,77547.61,0.0,0.00401,0.0,0.88687]
[1779403838158,44.71,77551.37,0.0,0.00403,0.0,0.88956]
[1779403843193,44.71,77551.27,0.0,0.00403,0.0,0.88949]
[1779403848230,44.71,77546.06,0.0,0.00401,0.0,0.88576]
[1779403855279,44.71,77544.23,0.0,0.004,0.0,0.88445]
[1779403860314,44.71,77547.86,0.0,0.00401,0.0,0.88704]
[1779403865349,44.71,77547.88,0.0,0.00401,0.0,0.88706]
[1779403874412,44.71,77547.96,0.0,0.00401,0.0,0.88712]
[1779403879447,44.71,77543.73,0.0,0.004,0.0,0.88409]
[1779403885488,44.71,77541.37,0.0,0.00399,0.0,0.88241]
[1779403890524,44.71,77542.2,0.0,0.00399,0.0,0.883]
[1779403895559,44.71,77541.74,0.0,0.00399,0.0,0.88193]
[1779403900594,44.71,77539.51,0.0,0.00398,0.0,0.88034]
[1779403911672,44.71,77543.72,0.0,0.004,0.0,0.88334]
[1779403916707,44.71,77546.06,0.0,0.004,0.0,0.88502]
[1779403921742,44.71,77542.69,0.0,0.00399,0.0,0.88261]
[1779403926779,44.71,77542.13,0.0,0.00399,0.0,0.88221]
[1779403932821,44.71,77539.95,0.0,0.00398,0.0,0.88066]
[1779403942891,44.71,77539.9,0.0,0.00398,0.0,0.88062]
[1779403947926,44.71,77540.59,0.0,0.00399,0.0,0.88111]
[1779403952961,44.71,77540.59,0.0,0.00398,0.0,0.88038]
[1779403959002,44.71,77539.6,0.0,0.00398,0.0,0.87967]
[1779403964038,44.71,77542.51,0.0,0.00399,0.0,0.88174]
[1779403969073,44.71,77543.29,0.0,0.00399,0.0,0.8823]
[1779403974108,44.71,77544.58,0.0,0.004,0.0,0.88322]
[1779403979144,44.71,77544.7,0.0,0.004,0.0,0.8833]
[1779403984180,44.71,77544.49,0.0,0.004,0.0,0.88315]
[1779403989215,44.71,77544.7,0.0,0.004,0.0,0.8833]
[1779403994251,44.71,77544.67,0.0,0.004,0.0,0.88328]
[1779403999288,44.71,77547.82,0.0,0.00401,0.0,0.88553]
[1779404004323,44.71,77548.8,0.0,0.00401,0.0,0.88623]
[1779404009359,44.71,77548.85,0.0,0.00401,0.0,0.88627]
[1779404014394,44.71,77541.7,0.0,0.00398,0.0,0.88043]
[1779404020307,44.71,77540.87,0.0,0.00398,0.0,0.87984]
[1779404025471,44.71,77541.04,0.0,0.00398,0.0,0.87996]
[1779404032520,44.71,77540.7,0.0,0.00398,0.0,0.87972]
[1779404037555,44.71,77540.72,0.0,0.00398,0.0,0.87973]
[1779404042590,44.71,77544.66,0.0,0.00399,0.0,0.88254]
[1779404047625,44.71,77545.96,0.0,0.004,0.0,0.88346]
[1779404052660,44.71,77550.59,0.0,0.00401,0.0,0.88677]
[1779404058702,44.71,77551.61,0.0,0.00402,0.0,0.8875]
[1779404063737,44.71,77551.8,0.0,0.00402,0.0,0.88764]
[1779404068773,44.71,77552.07,0.0,0.00402,0.0,0.88783]
[1779404073808,44.71,77552.02,0.0,0.00402,0.0,0.88706]
[1779404078843,44.71,77549.98,0.0,0.00401,0.0,0.8856]
[1779404083878,44.71,77551.83,0.0,0.00402,0.0,0.88692]
[1779404088913,44.71,77550.51,0.0,0.00401,0.0,0.88597]
[1779404093949,44.71,77547.08,0.0,0.004,0.0,0.88352]
[1779404098984,44.71,77547.78,0.0,0.004,0.0,0.88402]
[1779404104024,44.71,77547.16,0.0,0.004,0.0,0.88358]
[1779404109059,44.71,77549.39,0.0,0.00401,0.0,0.88517]
[1779404115101,44.71,77549.36,0.0,0.00401,0.0,0.88515]
[1779404120136,44.71,77550.49,0.0,0.00401,0.0,0.88596]
[1779404125171,44.71,77553.67,0.0,0.00402,0.0,0.88824]
[1779404130206,44.71,77552.52,0.0,0.00402,0.0,0.88741]
[1779404135241,44.71,77555.33,0.0,0.00402,0.0,0.88869]
[1779404140277,44.71,77563.48,0.0,0.00405,0.0,0.89455]
[1779404145312,44.71,77566.09,0.0,0.00406,0.0,0.89643]
[1779404150347,44.71,77566.75,0.0,0.00407,0.0,0.89691]
[1779404155382,44.71,77567.87,0.0,0.00407,0.0,0.89772]
[1779404162431,44.71,77567.52,0.0,0.00407,0.0,0.89747]
[1779404167466,44.71,77558.62,0.0,0.00404,0.0,0.89105]
[1779404172501,44.71,77557.22,0.0,0.00403,0.0,0.89004]
[1779404177537,44.71,77558.31,0.0,0.00403,0.0,0.89083]
[1779404186600,44.71,77558.5,0.0,0.00404,0.0,0.89096]
[1779404191635,44.71,77559.0,0.0,0.00403,0.0,0.89058]
[1779404196670,44.71,77559.41,0.0,0.00404,0.0,0.89087]
[1779404202712,44.71,77558.08,0.0,0.00403,0.0,0.88992]
[1779404207746,44.71,77558.2,0.0,0.00403,0.0,0.89]
[1779404213789,44.71,77558.32,0.0,0.00403,0.0,0.89009]
[1779404219832,44.71,77557.99,0.0,0.00403,0.0,0.88985]
[1779404225874,44.71,77558.32,0.0,0.00403,0.0,0.89009]
[1779404235945,44.71,77558.35,0.0,0.00403,0.0,0.89011]
[1779404245008,44.71,77558.43,0.0,0.00403,0.0,0.89017]
[1779404250043,44.71,77557.87,0.0,0.00403,0.0,0.88977]
[1779404255078,44.71,77556.78,0.0,0.00402,0.0,0.88824]
[1779404261121,44.71,77557.93,0.0,0.00403,0.0,0.88906]
[1779404268169,44.71,77558.05,0.0,0.00403,0.0,0.88915]
[1779404274211,44.71,77557.45,0.0,0.00403,0.0,0.88872]
[1779404281260,44.71,77554.56,0.0,0.00401,0.0,0.88665]
[1779404286295,44.71,77557.11,0.0,0.00402,0.0,0.88848]
[1779404291329,44.71,77556.81,0.0,0.00402,0.0,0.88826]
[1779404296365,44.71,77558.09,0.0,0.00403,0.0,0.88918]
[1779404301400,44.71,77557.94,0.0,0.00403,0.0,0.88907]
[1779404306435,44.71,77557.68,0.0,0.00403,0.0,0.88888]
[1779404311470,44.71,77557.65,0.0,0.00402,0.0,0.88812]
[1779404317513,44.71,77556.64,0.0,0.00402,0.0,0.8874]
[1779404322546,44.71,77557.3,0.0,0.00402,0.0,0.88787]
[1779404328589,44.71,77554.34,0.0,0.00401,0.0,0.88575]
[1779404333624,44.71,77555.34,0.0,0.00401,0.0,0.88646]
[1779404340673,44.71,77555.11,0.0,0.00401,0.0,0.8863]
[1779404345708,44.71,77555.4,0.0,0.00401,0.0,0.88651]
[1779404350742,44.71,77555.27,0.0,0.00401,0.0,0.88641]
[1779404360813,44.71,77555.43,0.0,0.00401,0.0,0.88653]
[1779404365864,44.71,77558.82,0.0,0.00403,0.0,0.88896]
[1779404374927,44.71,77559.51,0.0,0.00403,0.0,0.88871]
[1779404385001,44.71,77559.53,0.0,0.00403,0.0,0.88872]
[1779404394064,44.71,77559.76,0.0,0.00403,0.0,0.88889]
[1779404401156,44.71,77559.81,0.0,0.00403,0.0,0.88893]
[1779404406938,44.71,77542.34,0.0,0.00397,0.0,0.87646]
[1779404412170,44.71,77536.87,0.0,0.00395,0.0,0.87259]
[1779404417247,44.71,77536.52,0.0,0.00394,0.0,0.87234]
[1779404422282,44.71,77536.81,0.0,0.00395,0.0,0.87255]
[1779404429331,44.71,77536.56,0.0,0.00394,0.0,0.87237]
[1779404434366,44.71,77537.33,0.0,0.00394,0.0,0.87218]
[1779404439401,44.71,77537.29,0.0,0.00394,0.0,0.87215]
[1779404445444,44.71,77536.83,0.0,0.00394,0.0,0.87183]
[1779404450479,44.71,77537.61,0.0,0.00395,0.0,0.87238]
[1779404455514,44.71,77543.84,0.0,0.00397,0.0,0.87679]
[1779404460549,44.71,77544.46,0.0,0.00397,0.0,0.87723]
[1779404465584,44.71,77547.98,0.0,0.00398,0.0,0.87973]
[1779404471626,44.71,77548.44,0.0,0.00398,0.0,0.88006]
[1779404476661,44.71,77548.37,0.0,0.00398,0.0,0.88001]
[1779404481696,44.71,77536.03,0.0,0.00394,0.0,0.87126]
[1779404486731,44.71,77535.63,0.0,0.00394,0.0,0.87098]
[1779404491766,44.71,77535.18,0.0,0.00393,0.0,0.86993]
[1779404496801,44.71,77524.58,0.0,0.0039,0.0,0.86249]
[1779404501838,44.71,77524.72,0.0,0.0039,0.0,0.86258]
[1779404506873,44.71,77526.15,0.0,0.0039,0.0,0.86358]
[1779404513922,44.71,77526.12,0.0,0.0039,0.0,0.86356]
[1779404521978,44.71,77525.89,0.0,0.0039,0.0,0.8634]
[1779404527013,44.71,77525.14,0.0,0.0039,0.0,0.86288]
[1779404533496,44.71,77525.53,0.0,0.0039,0.0,0.86315]
[1779404540105,44.71,77526.21,0.0,0.0039,0.0,0.86363]
[1779404545140,44.71,77526.02,0.0,0.0039,0.0,0.86349]
[1779404552192,44.71,77526.02,0.0,0.0039,0.0,0.86277]
[1779404558234,44.71,77526.85,0.0,0.0039,0.0,0.86335]
[1779404563270,44.71,77527.87,0.0,0.0039,0.0,0.86406]
[1779404568304,44.71,77535.84,0.0,0.00393,0.0,0.86966]
[1779404573339,44.71,77537.78,0.0,0.00394,0.0,0.87103]
[1779404578374,44.71,77542.59,0.0,0.00396,0.0,0.87443]
[1779404583411,44.71,77548.54,0.0,0.00398,0.0,0.87865]
[1779404589452,44.71,77547.57,0.0,0.00397,0.0,0.87796]
[1779404595495,44.71,77548.07,0.0,0.00398,0.0,0.87832]
[1779404600530,44.71,77548.51,0.0,0.00398,0.0,0.87863]
[1779404605565,44.71,77548.48,0.0,0.00398,0.0,0.87861]
[1779404614628,44.71,77548.87,0.0,0.00398,0.0,0.87815]
[1779404619663,44.71,77569.52,0.0,0.00405,0.0,0.89293]
[1779404624698,44.71,77571.63,0.0,0.00406,0.0,0.89445]
[1779404629733,44.71,77571.45,0.0,0.00406,0.0,0.89432]
[1779404634768,44.71,77572.01,0.0,0.00406,0.0,0.89472]
[1779404639803,44.71,77591.86,0.0,0.00413,0.0,0.90915]
[1779404644838,44.71,77593.8,0.0,0.00414,0.0,0.91057]
[1779404649873,44.71,77593.44,0.0,0.00414,0.0,0.91031]
[1779404654908,44.71,77598.44,0.0,0.00415,0.0,0.91398]
[1779404659947,44.71,77590.41,0.0,0.00412,0.0,0.90809]
[1779404664981,44.71,77590.55,0.0,0.00412,0.0,0.90819]
[1779404670020,44.71,77588.6,0.0,0.00412,0.0,0.90677]
[1779404684118,44.71,77589.04,0.0,0.00412,0.0,0.90633]
[1779404689153,44.71,77592.47,0.0,0.00413,0.0,0.90884]
[1779404694188,44.71,77591.99,0.0,0.00413,0.0,0.90849]
[1779404699222,44.71,77592.27,0.0,0.00413,0.0,0.90869]
[1779404704258,44.71,77592.17,0.0,0.00413,0.0,0.90862]
[1779404710300,44.71,77591.74,0.0,0.00413,0.0,0.90831]
[1779404715447,44.71,77593.27,0.0,0.00413,0.0,0.90943]
[1779404721378,44.71,77588.86,0.0,0.00412,0.0,0.9062]
[1779404732455,44.71,77589.64,0.0,0.00411,0.0,0.90602]
[1779404737490,44.71,77589.77,0.0,0.00412,0.0,0.90611]
[1779404742527,44.71,77589.72,0.0,0.00412,0.0,0.90607]
[1779404747562,44.71,77589.74,0.0,0.00412,0.0,0.90609]
[1779404752597,44.71,77589.79,0.0,0.00412,0.0,0.90613]
[1779404757632,44.71,77596.13,0.0,0.00414,0.0,0.91076]
[1779404762667,44.71,77600.04,0.0,0.00415,0.0,0.91363]
[1779404767702,44.71,77600.62,0.0,0.00415,0.0,0.91406]
[1779404772737,44.71,77602.65,0.0,0.00416,0.0,0.91555]
[1779404778779,44.71,77612.33,0.0,0.0042,0.0,0.9227]
[1779404783814,44.71,77613.23,0.0,0.0042,0.0,0.92337]
[1779404788849,44.71,77610.34,0.0,0.00419,0.0,0.92123]
[1779404793890,44.71,77610.42,0.0,0.00419,0.0,0.92052]
[1779404799926,44.71,77611.75,0.0,0.00419,0.0,0.92151]
[1779404804961,44.71,77623.96,0.0,0.00424,0.0,0.93058]
[1779404809996,44.71,77629.25,0.0,0.00426,0.0,0.93454]
[1779404815033,44.71,77628.32,0.0,0.00425,0.0,0.93384]
[1779404820067,44.71,77635.44,0.0,0.00428,0.0,0.93919]
[1779404825102,44.71,77634.39,0.0,0.00428,0.0,0.9384]
[1779404830137,44.71,77635.29,0.0,0.00428,0.0,0.93908]
[1779404835172,44.71,77635.42,0.0,0.00428,0.0,0.93917]
[1779404840206,44.71,77629.58,0.0,0.00426,0.0,0.93479]
[1779404845242,44.71,77629.81,0.0,0.00426,0.0,0.93496]
[1779404850277,44.71,77631.37,0.0,0.00427,0.0,0.93613]
[1779404855312,44.71,77637.62,0.0,0.00429,0.0,0.94005]
[1779404860347,44.71,77638.41,0.0,0.00429,0.0,0.94065]
[1779404865382,44.71,77640.39,0.0,0.0043,0.0,0.94214]
[1779404870417,44.71,77641.86,0.0,0.0043,0.0,0.94325]
[1779404875452,44.71,77645.86,0.0,0.00432,0.0,0.94627]
[1779404880487,44.71,77645.81,0.0,0.00432,0.0,0.94624]
[1779404885522,44.71,77647.56,0.0,0.00432,0.0,0.94756]
[1779404890557,44.71,77647.83,0.0,0.00432,0.0,0.94777]
[1779404895592,44.71,77647.01,0.0,0.00432,0.0,0.94714]
[1779404900627,44.71,77647.27,0.0,0.00432,0.0,0.94734]
[1779404905662,44.71,77648.66,0.0,0.00433,0.0,0.9484]
[1779404911704,44.71,77649.49,0.0,0.00433,0.0,0.94824]
[1779404919760,44.71,77647.95,0.0,0.00432,0.0,0.94708]
[1779404924796,44.71,77648.01,0.0,0.00432,0.0,0.94712]
[1779404929830,44.71,77647.28,0.0,0.00432,0.0,0.94657]
[1779404934866,44.71,77642.96,0.0,0.0043,0.0,0.9433]
[1779404939900,44.71,77643.31,0.0,0.0043,0.0,0.94356]
[1779404944936,44.71,77643.22,0.0,0.0043,0.0,0.9435]
[1779404950978,44.71,77643.06,0.0,0.0043,0.0,0.94338]
[1779404956016,44.71,77645.91,0.0,0.00431,0.0,0.94553]
[1779404961051,44.71,77648.03,0.0,0.00432,0.0,0.94714]
[1779404966086,44.71,77653.05,0.0,0.00434,0.0,0.95095]
[1779404972128,44.71,77654.86,0.0,0.00434,0.0,0.95154]
[1779404977163,44.71,77655.08,0.0,0.00435,0.0,0.95171]
[1779404982198,44.71,77652.54,0.0,0.00434,0.0,0.94977]
[1779404987236,44.71,77652.28,0.0,0.00433,0.0,0.94958]
[1779404992272,44.71,77652.42,0.0,0.00434,0.0,0.94968]
[1779404997308,44.71,77652.32,0.0,0.00433,0.0,0.94961]
[1779405002343,44.71,77643.07,0.0,0.0043,0.0,0.9426]
[1779405010399,44.71,77641.49,0.0,0.00429,0.0,0.94141]
[1779405015434,44.71,77642.11,0.0,0.0043,0.0,0.94188]
[1779405021477,44.71,77642.4,0.0,0.0043,0.0,0.9421]
[1779405026512,44.71,77642.25,0.0,0.0043,0.0,0.94199]
[1779405031547,44.71,77640.88,0.0,0.00429,0.0,0.94017]
[1779405036582,44.71,77640.9,0.0,0.00429,0.0,0.94019]
[1779405041617,44.71,77640.91,0.0,0.00429,0.0,0.9402]
[1779405046652,44.71,77640.79,0.0,0.00429,0.0,0.94011]
[1779405051689,44.71,77640.82,0.0,0.00429,0.0,0.94013]
[1779405056724,44.71,77641.0,0.0,0.00429,0.0,0.94026]
[1779405069815,44.71,77641.0,0.0,0.00429,0.0,0.94026]
[1779405074850,44.71,77641.04,0.0,0.00429,0.0,0.9403]
[1779405087941,44.71,77641.18,0.0,0.00429,0.0,0.9404]
[1779405094990,44.71,77641.23,0.0,0.00429,0.0,0.93966]
[1779405101032,44.71,77641.51,0.0,0.00429,0.0,0.93987]
[1779405106068,44.71,77639.53,0.0,0.00428,0.0,0.93838]
[1779405111103,44.71,77637.89,0.0,0.00427,0.0,0.93715]
[1779405121173,44.71,77629.62,0.0,0.00424,0.0,0.93095]
[1779405126208,44.71,77614.49,0.0,0.00419,0.0,0.91971]
[1779405132283,44.71,77613.93,0.0,0.00418,0.0,0.91929]
[1779405146348,44.71,77613.91,0.0,0.00418,0.0,0.91928]
[1779405156418,44.71,77613.52,0.0,0.00418,0.0,0.91823]
[1779405165481,44.71,77613.46,0.0,0.00418,0.0,0.91818]
[1779405170516,44.71,77600.08,0.0,0.00413,0.0,0.90835]
[1779405175551,44.71,77593.98,0.0,0.00411,0.0,0.90389]
[1779405180591,44.71,77582.6,0.0,0.00407,0.0,0.89563]
[1779405188647,44.71,77581.45,0.0,0.00406,0.0,0.8948]
[1779405193681,44.71,77581.42,0.0,0.00406,0.0,0.89478]
[1779405198718,44.71,77582.46,0.0,0.00407,0.0,0.89553]
[1779405204759,44.71,77582.34,0.0,0.00406,0.0,0.89544]
[1779405209794,44.71,77582.81,0.0,0.00407,0.0,0.89578]
[1779405214829,44.71,77558.13,0.0,0.00398,0.0,0.87735]
[1779405220871,44.71,77558.13,0.0,0.00398,0.0,0.87735]
[1779405225906,44.71,77561.91,0.0,0.00399,0.0,0.88004]
[1779405230941,44.71,77562.81,0.0,0.00399,0.0,0.88068]
[1779405235976,44.71,77569.48,0.0,0.00402,0.0,0.88544]
[1779405241011,44.71,77560.15,0.0,0.00398,0.0,0.87878]
[1779405246046,44.71,77555.06,0.0,0.00396,0.0,0.87517]
[1779405251080,44.71,77555.37,0.0,0.00397,0.0,0.87539]
[1779405257123,44.71,77553.71,0.0,0.00396,0.0,0.87421]
[1779405262158,44.71,77555.58,0.0,0.00397,0.0,0.87554]
[1779405267193,44.71,77560.39,0.0,0.00398,0.0,0.87896]
[1779405272228,44.71,77562.07,0.0,0.00399,0.0,0.87941]
[1779405279279,44.71,77559.95,0.0,0.00398,0.0,0.8779]
[1779405282437,44.71,77518.58,0.0,0.00383,0.0,0.8489]
[1779405288345,44.71,77506.77,0.0,0.00379,0.0,0.84077]
[1779405293379,44.71,77510.55,0.0,0.00381,0.0,0.84337]
[1779405298415,44.71,77503.52,0.0,0.00378,0.0,0.83855]
[1779405303480,44.71,77498.04,0.0,0.00376,0.0,0.83481]
[1779405308522,44.71,77470.9,0.0,0.00367,0.0,0.81649]
[1779405313556,44.71,77473.46,0.0,0.00368,0.0,0.8182]
[1779405318591,44.71,77468.32,0.0,0.00367,0.0,0.81476]
[1779405323627,44.71,77478.1,0.0,0.0037,0.0,0.82131]
[1779405328662,44.71,77497.38,0.0,0.00376,0.0,0.83436]
[1779405333697,44.71,77502.74,0.0,0.00378,0.0,0.8373]
[1779405338732,44.71,77506.79,0.0,0.00379,0.0,0.84007]
[1779405343769,44.71,77515.08,0.0,0.00382,0.0,0.84577]
[1779405348804,44.71,77515.42,0.0,0.00382,0.0,0.846]
[1779405353839,44.71,77525.17,0.0,0.00385,0.0,0.85274]
[1779405358874,44.71,77523.57,0.0,0.00385,0.0,0.85163]
[1779405363909,44.71,77516.17,0.0,0.00382,0.0,0.84652]
[1779405368943,44.71,77516.43,0.0,0.00382,0.0,0.8467]
[1779405373979,44.71,77526.06,0.0,0.00386,0.0,0.85336]
[1779405379016,44.71,77526.78,0.0,0.00386,0.0,0.85386]
[1779405385061,44.71,77526.88,0.0,0.00386,0.0,0.85393]
[1779405390096,44.71,77527.42,0.0,0.00386,0.0,0.85431]
[1779405395131,44.71,77527.77,0.0,0.00386,0.0,0.85382]
[1779405400166,44.71,77532.69,0.0,0.00388,0.0,0.85725]
[1779405405201,44.71,77534.66,0.0,0.00388,0.0,0.85862]
[1779405411242,44.71,77531.49,0.0,0.00387,0.0,0.85641]
[1779405416279,44.71,77531.43,0.0,0.00387,0.0,0.85637]
[1779405421314,44.71,77532.2,0.0,0.00387,0.0,0.85691]
[1779405426349,44.71,77534.3,0.0,0.00388,0.0,0.85837]
[1779405431384,44.71,77532.87,0.0,0.00388,0.0,0.85737]
[1779405436420,44.71,77527.86,0.0,0.00386,0.0,0.85389]
[1779405441455,44.71,77525.29,0.0,0.00385,0.0,0.8521]
[1779405446490,44.71,77533.63,0.0,0.00388,0.0,0.8579]
[1779405451525,44.71,77534.23,0.0,0.00388,0.0,0.85759]
[1779405462602,44.71,77533.94,0.0,0.00388,0.0,0.85739]
[1779405467640,44.71,77543.55,0.0,0.00391,0.0,0.86411]
[1779405472674,44.71,77543.94,0.0,0.00391,0.0,0.86439]
[1779405480730,44.71,77543.64,0.0,0.00391,0.0,0.86418]
[1779405485765,44.71,77533.09,0.0,0.00387,0.0,0.8568]
[1779405490806,44.71,77528.5,0.0,0.00386,0.0,0.85361]
[1779405495849,44.71,77529.25,0.0,0.00386,0.0,0.85413]
[1779405505910,44.71,77529.41,0.0,0.00386,0.0,0.85424]
[1779405515980,44.71,77529.41,0.0,0.00386,0.0,0.85352]
[1779405525049,44.71,77532.24,0.0,0.00387,0.0,0.85548]
[1779405530084,44.71,77535.76,0.0,0.00388,0.0,0.85794]
[1779405535119,44.71,77541.53,0.0,0.0039,0.0,0.86197]
[1779405540154,44.71,77545.48,0.0,0.00391,0.0,0.86474]
[1779405546196,44.71,77543.12,0.0,0.00391,0.0,0.86308]
[1779405551231,44.71,77542.47,0.0,0.0039,0.0,0.86263]
[1779405556266,44.71,77534.91,0.0,0.00388,0.0,0.85734]
[1779405562308,44.71,77534.58,0.0,0.00388,0.0,0.85711]
[1779405569357,44.71,77535.5,0.0,0.00388,0.0,0.85775]
[1779405574393,44.71,77536.63,0.0,0.00388,0.0,0.85782]
[1779405581442,44.71,77540.82,0.0,0.00389,0.0,0.86074]
[1779405587486,44.71,77545.98,0.0,0.00391,0.0,0.86436]
[1779405592520,44.71,77550.16,0.0,0.00393,0.0,0.8673]
[1779405597556,44.71,77551.8,0.0,0.00393,0.0,0.86845]
[1779405602591,44.71,77550.14,0.0,0.00393,0.0,0.86728]
[1779405607626,44.71,77539.48,0.0,0.00389,0.0,0.85981]
[1779405612661,44.71,77539.55,0.0,0.00389,0.0,0.85985]
[1779405618703,44.71,77539.81,0.0,0.00389,0.0,0.86004]
[1779405623742,44.71,77539.47,0.0,0.00389,0.0,0.8598]
[1779405628777,44.71,77538.07,0.0,0.00389,0.0,0.85882]
[1779405633815,44.71,77540.52,0.0,0.00389,0.0,0.8598]
[1779405638850,44.71,77555.11,0.0,0.00394,0.0,0.87005]
[1779405643885,44.71,77555.99,0.0,0.00394,0.0,0.87067]
[1779405648920,44.71,77556.26,0.0,0.00395,0.0,0.87086]
[1779405653955,44.71,77555.57,0.0,0.00394,0.0,0.87038]
[1779405659997,44.71,77555.79,0.0,0.00394,0.0,0.87053]
[1779405665033,44.71,77533.45,0.0,0.00387,0.0,0.85487]
[1779405670076,44.71,77527.72,0.0,0.00385,0.0,0.8509]
[1779405675111,44.71,77525.14,0.0,0.00384,0.0,0.84911]
[1779405681155,44.71,77525.25,0.0,0.00384,0.0,0.84919]
[1779405686321,44.71,77524.59,0.0,0.00384,0.0,0.84873]
[1779405694246,44.71,77525.37,0.0,0.00384,0.0,0.84855]
[1779405702302,44.71,77525.33,0.0,0.00383,0.0,0.84852]
[1779405707337,44.71,77525.33,0.0,0.00383,0.0,0.84852]
[1779405715393,44.71,77525.65,0.0,0.00384,0.0,0.84874]
[1779405720429,44.71,77525.25,0.0,0.00383,0.0,0.84847]
[1779405725464,44.71,77524.42,0.0,0.00383,0.0,0.84789]
[1779405732337,44.71,77521.73,0.0,0.00382,0.0,0.84604]
[1779405737548,44.71,77521.93,0.0,0.00382,0.0,0.84617]
[1779405742583,44.71,77523.23,0.0,0.00383,0.0,0.84707]
[1779405747618,44.71,77521.87,0.0,0.00382,0.0,0.84613]
[1779405752653,44.71,77524.59,0.0,0.00383,0.0,0.84729]
[1779405758694,44.71,77524.49,0.0,0.00383,0.0,0.84722]
[1779405764737,44.71,77524.56,0.0,0.00383,0.0,0.84727]
[1779405769772,44.71,77524.1,0.0,0.00383,0.0,0.84695]
[1779405778840,44.71,77523.08,0.0,0.00382,0.0,0.84625]
[1779405783875,44.71,77520.97,0.0,0.00382,0.0,0.84479]
[1779405788910,44.71,77519.83,0.0,0.00381,0.0,0.84401]
[1779405793945,44.71,77520.07,0.0,0.00381,0.0,0.84417]
[1779405798980,44.71,77526.3,0.0,0.00384,0.0,0.84847]
[1779405804015,44.71,77525.36,0.0,0.00383,0.0,0.84782]
[1779405811064,44.71,77525.42,0.0,0.00383,0.0,0.84714]
[1779405817106,44.71,77525.36,0.0,0.00383,0.0,0.8471]
[1779405823150,44.71,77525.46,0.0,0.00383,0.0,0.84717]
[1779405829192,44.71,77525.66,0.0,0.00383,0.0,0.84731]
[1779405834227,44.71,77525.46,0.0,0.00383,0.0,0.84717]
[1779405839263,44.71,77525.11,0.0,0.00383,0.0,0.84693]
[1779405844298,44.71,77524.93,0.0,0.00383,0.0,0.8468]
[1779405849335,44.71,77524.97,0.0,0.00383,0.0,0.84683]
[1779405855377,44.71,77524.75,0.0,0.00383,0.0,0.84668]
[1779405860412,44.71,77525.33,0.0,0.00383,0.0,0.84708]
[1779405865447,44.71,77525.67,0.0,0.00383,0.0,0.84731]
[1779405870483,44.71,77545.07,0.0,0.0039,0.0,0.8608]
[1779405875518,44.71,77545.98,0.0,0.0039,0.0,0.86071]
[1779405880552,44.71,77546.02,0.0,0.0039,0.0,0.86073]
[1779405888609,44.71,77545.31,0.0,0.00389,0.0,0.86024]
[1779405893644,44.71,77544.53,0.0,0.00389,0.0,0.85969]
[1779405898680,44.71,77545.32,0.0,0.00389,0.0,0.86025]
[1779405903715,44.71,77546.42,0.0,0.0039,0.0,0.86101]
[1779405908750,44.71,77545.88,0.0,0.0039,0.0,0.86064]
[1779405920834,44.71,77543.53,0.0,0.00389,0.0,0.85899]
[1779405926876,44.71,77543.79,0.0,0.00389,0.0,0.85918]
[1779405931911,44.71,77554.08,0.0,0.00392,0.0,0.86566]
[1779405936946,44.71,77565.69,0.0,0.00396,0.0,0.87385]
[1779405943023,44.71,77567.14,0.0,0.00397,0.0,0.87488]
[1779405948043,44.71,77568.85,0.0,0.00397,0.0,0.8761]
[1779405953078,44.71,77568.75,0.0,0.00397,0.0,0.87603]
[1779405958113,44.71,77568.78,0.0,0.00397,0.0,0.87605]
[1779405963216,44.71,77575.8,0.0,0.004,0.0,0.88105]
[1779405969190,44.71,77576.03,0.0,0.004,0.0,0.88121]
[1779405974225,44.71,77577.52,0.0,0.004,0.0,0.88227]
[1779405979260,44.71,77580.39,0.0,0.00401,0.0,0.88433]
[1779405985302,44.71,77583.85,0.0,0.00403,0.0,0.88681]
[1779405990337,44.71,77586.9,0.0,0.00404,0.0,0.889]
[1779405995372,44.71,77589.52,0.0,0.00404,0.0,0.89014]
[1779406000408,44.71,77588.77,0.0,0.00404,0.0,0.8896]
[1779406005443,44.71,77588.41,0.0,0.00404,0.0,0.88934]
[1779406014506,44.71,77589.16,0.0,0.00404,0.0,0.88988]
[1779406019541,44.71,77590.87,0.0,0.00405,0.0,0.89111]
[1779406024576,44.71,77600.08,0.0,0.00408,0.0,0.89777]
[1779406029611,44.71,77598.85,0.0,0.00408,0.0,0.89688]
[1779406035653,44.71,77597.37,0.0,0.00407,0.0,0.8958]
[1779406043711,44.71,77597.3,0.0,0.00407,0.0,0.89575]
[1779406048746,44.71,77597.1,0.0,0.00407,0.0,0.89561]
[1779406056803,44.71,77597.14,0.0,0.00407,0.0,0.89489]
[1779406068887,44.71,77597.02,0.0,0.00407,0.0,0.8948]
[1779406074929,44.71,77598.44,0.0,0.00407,0.0,0.89583]
[1779406079964,44.71,77597.77,0.0,0.00407,0.0,0.89534]
[1779406084999,44.71,77597.08,0.0,0.00407,0.0,0.89484]
[1779406090034,44.71,77581.88,0.0,0.00401,0.0,0.88391]
[1779406095069,44.71,77579.0,0.0,0.004,0.0,0.88185]
[1779406101111,44.71,77579.1,0.0,0.004,0.0,0.88192]
[1779406109167,44.71,77578.81,0.0,0.004,0.0,0.88171]
[1779406114202,44.71,77578.63,0.0,0.004,0.0,0.88084]
[1779406122258,44.71,77573.41,0.0,0.00398,0.0,0.87712]
[1779406127293,44.71,77575.88,0.0,0.00399,0.0,0.87888]
[1779406132328,44.71,77580.57,0.0,0.00401,0.0,0.88222]
[1779406137364,44.71,77581.2,0.0,0.00401,0.0,0.88267]
[1779406142402,44.71,77581.97,0.0,0.00401,0.0,0.88323]
[1779406147435,44.71,77579.89,0.0,0.004,0.0,0.88174]
[1779406152471,44.71,77581.07,0.0,0.00401,0.0,0.88258]
[1779406157506,44.71,77581.69,0.0,0.00401,0.0,0.88302]
[1779406163548,44.71,77581.64,0.0,0.00401,0.0,0.88299]
[1779406168583,44.71,77580.51,0.0,0.00401,0.0,0.88218]
[1779406173618,44.71,77574.13,0.0,0.00398,0.0,0.87689]
[1779406179660,44.71,77574.65,0.0,0.00398,0.0,0.87726]
[1779406184695,44.71,77587.37,0.0,0.00403,0.0,0.88635]
[1779406189730,44.71,77588.42,0.0,0.00403,0.0,0.8871]
[1779406194766,44.71,77586.66,0.0,0.00402,0.0,0.88584]
[1779406199801,44.71,77586.21,0.0,0.00402,0.0,0.88552]
[1779406204837,44.71,77586.74,0.0,0.00402,0.0,0.8859]
[1779406214908,44.71,77586.01,0.0,0.00402,0.0,0.88537]
[1779406219943,44.71,77585.89,0.0,0.00402,0.0,0.88529]
[1779406224978,44.71,77591.15,0.0,0.00404,0.0,0.88907]
[1779406230013,44.71,77594.18,0.0,0.00405,0.0,0.89125]
[1779406233034,44.71,77573.73,0.0,0.00397,0.0,0.87587]
[1779406238069,44.71,77571.96,0.0,0.00397,0.0,0.87461]
[1779406243105,44.71,77571.31,0.0,0.00397,0.0,0.87415]
[1779406248140,44.71,77568.29,0.0,0.00396,0.0,0.87201]
[1779406253175,44.71,77573.62,0.0,0.00397,0.0,0.87579]
[1779406260224,44.71,77572.75,0.0,0.00397,0.0,0.87517]
[1779406265259,44.71,77573.23,0.0,0.00397,0.0,0.87551]
[1779406270294,44.71,77572.11,0.0,0.00397,0.0,0.87472]
[1779406280364,44.71,77574.05,0.0,0.00398,0.0,0.87609]
[1779406285399,44.71,77573.81,0.0,0.00397,0.0,0.87592]
[1779406290434,44.71,77573.84,0.0,0.00397,0.0,0.87594]
[1779406295469,44.71,77573.71,0.0,0.00397,0.0,0.87511]
[1779406306546,44.71,77573.78,0.0,0.00397,0.0,0.87516]
[1779406316639,44.71,77573.78,0.0,0.00397,0.0,0.87516]
[1779406321674,44.71,77576.48,0.0,0.00398,0.0,0.87708]
[1779406326709,44.71,77581.1,0.0,0.004,0.0,0.88037]
[1779406331744,44.71,77592.46,0.0,0.00404,0.0,0.88851]
[1779406336779,44.71,77592.24,0.0,0.00404,0.0,0.88835]
[1779406341814,44.71,77593.76,0.0,0.00404,0.0,0.88945]
[1779406346849,44.71,77595.28,0.0,0.00405,0.0,0.89054]
[1779406351886,44.71,77595.28,0.0,0.00404,0.0,0.88979]
[1779406356921,44.71,77595.61,0.0,0.00405,0.0,0.89003]
[1779406361955,44.71,77592.64,0.0,0.00404,0.0,0.88789]
[1779406366991,44.71,77594.62,0.0,0.00404,0.0,0.88932]
[1779406372027,44.71,77593.95,0.0,0.00404,0.0,0.88883]
[1779406377063,44.71,77594.76,0.0,0.00404,0.0,0.88942]
[1779406382098,44.71,77594.99,0.0,0.00404,0.0,0.88958]
[1779406387133,44.71,77595.77,0.0,0.00405,0.0,0.89015]
[1779406392168,44.71,77604.25,0.0,0.00408,0.0,0.89627]
[1779406397202,44.71,77606.86,0.0,0.00409,0.0,0.89816]
[1779406403245,44.71,77606.87,0.0,0.00409,0.0,0.89817]
[1779406410294,44.71,77607.06,0.0,0.00409,0.0,0.89831]
[1779406415329,44.71,77609.41,0.0,0.00409,0.0,0.89926]
[1779406420363,44.71,77612.1,0.0,0.0041,0.0,0.90122]
[1779406425399,44.71,77611.62,0.0,0.0041,0.0,0.90087]
[1779406430435,44.71,77610.17,0.0,0.0041,0.0,0.89981]
[1779406435470,44.71,77610.74,0.0,0.0041,0.0,0.90023]
[1779406441520,44.71,77602.89,0.0,0.00407,0.0,0.89453]
[1779406446556,44.71,77599.73,0.0,0.00406,0.0,0.89225]
[1779406460656,44.71,77599.11,0.0,0.00406,0.0,0.8918]
[1779406465691,44.71,77599.74,0.0,0.00406,0.0,0.89226]
[1779406470726,44.71,77611.05,0.0,0.0041,0.0,0.90045]
[1779406475762,44.71,77610.93,0.0,0.00409,0.0,0.89961]
[1779406480797,44.71,77610.96,0.0,0.00409,0.0,0.89963]
[1779406486839,44.71,77608.33,0.0,0.00409,0.0,0.89772]
[1779406491874,44.71,77611.82,0.0,0.0041,0.0,0.90026]
[1779406496914,44.71,77613.67,0.0,0.0041,0.0,0.90161]
[1779406501949,44.71,77620.0,0.0,0.00413,0.0,0.90623]
[1779406507991,44.71,77620.13,0.0,0.00413,0.0,0.90632]
[1779406514035,44.71,77620.61,0.0,0.00413,0.0,0.90667]
[1779406519070,44.71,77620.91,0.0,0.00413,0.0,0.90689]
[1779406524105,44.71,77621.38,0.0,0.00413,0.0,0.90724]
[1779406529141,44.71,77620.24,0.0,0.00413,0.0,0.9064]
[1779406534175,44.71,77620.79,0.0,0.00413,0.0,0.90604]
[1779406539211,44.71,77620.61,0.0,0.00413,0.0,0.90591]
[1779406544246,44.71,77620.88,0.0,0.00413,0.0,0.90611]
[1779406549281,44.71,77621.27,0.0,0.00413,0.0,0.90639]
[1779406554316,44.71,77622.55,0.0,0.00413,0.0,0.90733]
[1779406559351,44.71,77635.8,0.0,0.00418,0.0,0.91708]
[1779406565393,44.71,77636.02,0.0,0.00418,0.0,0.91724]
[1779406570428,44.71,77635.54,0.0,0.00418,0.0,0.91689]
[1779406575463,44.71,77632.61,0.0,0.00417,0.0,0.91472]
[1779406580498,44.71,77631.09,0.0,0.00417,0.0,0.9136]
[1779406584527,44.71,77629.1,0.0,0.00416,0.0,0.91214]
[1779406588554,44.71,77630.19,0.0,0.00416,0.0,0.91294]
[1779406593590,44.71,77644.62,0.0,0.00421,0.0,0.92285]
[1779406598625,44.71,77646.23,0.0,0.00422,0.0,0.92404]
[1779406603661,44.71,77646.37,0.0,0.00422,0.0,0.92415]
[1779406608695,44.71,77646.98,0.0,0.00422,0.0,0.9246]
[1779406613730,44.71,77647.36,0.0,0.00422,0.0,0.92488]
[1779406618766,44.71,77646.2,0.0,0.00422,0.0,0.92402]
[1779406623801,44.71,77647.15,0.0,0.00422,0.0,0.92473]
[1779406634878,44.71,77646.71,0.0,0.00422,0.0,0.9244]
[1779406639912,44.71,77648.17,0.0,0.00423,0.0,0.92549]
[1779406644949,44.71,77648.78,0.0,0.00423,0.0,0.92594]
[1779406649984,44.71,77648.97,0.0,0.00423,0.0,0.92608]
[1779406655019,44.71,77648.17,0.0,0.00422,0.0,0.92471]
[1779406660054,44.71,77641.75,0.0,0.0042,0.0,0.91995]
[1779406665089,44.71,77637.64,0.0,0.00418,0.0,0.9169]
[1779406670124,44.71,77622.95,0.0,0.00413,0.0,0.9061]
[1779406675159,44.71,77637.18,0.0,0.00418,0.0,0.91657]
[1779406681202,44.71,77635.8,0.0,0.00418,0.0,0.91555]
[1779406686242,44.71,77634.41,0.0,0.00417,0.0,0.91452]
[1779406691276,44.71,77634.02,0.0,0.00417,0.0,0.91423]
[1779406696311,44.71,77633.85,0.0,0.00417,0.0,0.91411]
[1779406701347,44.71,77635.05,0.0,0.00417,0.0,0.91499]
[1779406706385,44.71,77634.75,0.0,0.00417,0.0,0.91477]
[1779406715448,44.71,77633.83,0.0,0.00417,0.0,0.91333]
[1779406720484,44.71,77632.98,0.0,0.00416,0.0,0.9127]
[1779406726526,44.71,77631.61,0.0,0.00416,0.0,0.91169]
[1779406731561,44.71,77631.06,0.0,0.00415,0.0,0.91129]
[1779406736597,44.71,77632.87,0.0,0.00416,0.0,0.91262]
[1779406741632,44.71,77634.4,0.0,0.00417,0.0,0.91375]
[1779406746666,44.71,77636.87,0.0,0.00418,0.0,0.91557]
[1779406751702,44.71,77637.5,0.0,0.00418,0.0,0.91603]
[1779406756737,44.71,77637.33,0.0,0.00418,0.0,0.91591]
[1779406761772,44.71,77636.59,0.0,0.00418,0.0,0.91536]
[1779406766807,44.71,77636.95,0.0,0.00418,0.0,0.91563]
[1779406771842,44.71,77637.79,0.0,0.00418,0.0,0.91548]
[1779406776876,44.71,77641.51,0.0,0.00419,0.0,0.91823]
[1779406781912,44.71,77643.35,0.0,0.0042,0.0,0.91959]
[1779406787964,44.71,77647.45,0.0,0.00421,0.0,0.92264]
[1779406792997,44.71,77647.68,0.0,0.00421,0.0,0.92281]
[1779406798033,44.71,77649.05,0.0,0.00422,0.0,0.92383]
[1779406803081,44.71,77656.63,0.0,0.00425,0.0,0.92948]
[1779406809126,44.71,77657.58,0.0,0.00425,0.0,0.93019]
[1779406814173,44.71,77666.51,0.0,0.00428,0.0,0.93689]
[1779406819208,44.71,77669.17,0.0,0.00429,0.0,0.93889]
[1779406824243,44.71,77670.33,0.0,0.0043,0.0,0.93977]
[1779406830285,44.71,77670.19,0.0,0.0043,0.0,0.93966]
[1779406839348,44.71,77670.43,0.0,0.0043,0.0,0.93906]
[1779406844383,44.71,77668.5,0.0,0.00429,0.0,0.93761]
[1779406849418,44.71,77668.5,0.0,0.00429,0.0,0.93761]
[1779406854453,44.71,77671.02,0.0,0.0043,0.0,0.93951]
[1779406859488,44.71,77668.23,0.0,0.00429,0.0,0.9374]
[1779406864524,44.71,77668.51,0.0,0.00429,0.0,0.93761]
[1779406869559,44.71,77676.1,0.0,0.00432,0.0,0.94335]
[1779406874596,44.71,77676.15,0.0,0.00432,0.0,0.94338]
[1779406879631,44.71,77681.7,0.0,0.00434,0.0,0.94759]
[1779406884666,44.71,77681.97,0.0,0.00434,0.0,0.9478]
[1779406889700,44.71,77680.74,0.0,0.00433,0.0,0.94686]
[1779406895743,44.71,77680.12,0.0,0.00433,0.0,0.94561]
[1779406900778,44.71,77680.09,0.0,0.00433,0.0,0.94559]
[1779406907827,44.71,77679.33,0.0,0.00433,0.0,0.94501]
[1779406912862,44.71,77679.37,0.0,0.00433,0.0,0.94504]
[1779406918904,44.71,77681.15,0.0,0.00433,0.0,0.94639]
[1779406923940,44.71,77680.75,0.0,0.00433,0.0,0.94609]
[1779406930989,44.71,77674.68,0.0,0.00431,0.0,0.94149]
[1779406936025,44.71,77670.3,0.0,0.00429,0.0,0.93818]
[1779406941060,44.71,77669.22,0.0,0.00429,0.0,0.93737]
[1779406948109,44.71,77666.9,0.0,0.00428,0.0,0.93562]
[1779406953144,44.71,77666.13,0.0,0.00427,0.0,0.93427]
[1779406958179,44.71,77670.72,0.0,0.00429,0.0,0.93772]
[1779406963214,44.71,77668.41,0.0,0.00428,0.0,0.93598]
[1779406968249,44.71,77663.73,0.0,0.00426,0.0,0.93246]
[1779406973284,44.71,77659.12,0.0,0.00425,0.0,0.92901]
[1779406978319,44.71,77659.69,0.0,0.00425,0.0,0.92944]
[1779406984361,44.71,77657.83,0.0,0.00424,0.0,0.92805]
[1779406989398,44.71,77651.72,0.0,0.00422,0.0,0.9235]
[1779406994434,44.71,77651.75,0.0,0.00422,0.0,0.92352]
[1779407000476,44.71,77652.28,0.0,0.00422,0.0,0.92391]
[1779407005516,44.71,77652.35,0.0,0.00422,0.0,0.92396]
[1779407010551,44.71,77651.06,0.0,0.00422,0.0,0.92301]
[1779407016593,44.71,77650.24,0.0,0.00421,0.0,0.92163]
[1779407021628,44.71,77649.52,0.0,0.00421,0.0,0.92109]
[1779407027670,44.71,77649.01,0.0,0.0042,0.0,0.92071]
[1779407032705,44.71,77646.5,0.0,0.00419,0.0,0.91885]
[1779407042776,44.71,77644.57,0.0,0.00419,0.0,0.91742]
[1779407048818,44.71,77643.94,0.0,0.00419,0.0,0.91696]
[1779407053853,44.71,77641.69,0.0,0.00418,0.0,0.9153]
[1779407058888,44.71,77641.64,0.0,0.00418,0.0,0.91526]
[1779407065936,44.71,77641.61,0.0,0.00418,0.0,0.91524]
[1779407070972,44.71,77641.59,0.0,0.00418,0.0,0.91522]
[1779407078021,44.71,77641.51,0.0,0.00417,0.0,0.9144]
[1779407083056,44.71,77640.37,0.0,0.00417,0.0,0.91356]
[1779407089098,44.71,77640.79,0.0,0.00417,0.0,0.91386]
[1779407096147,44.71,77641.0,0.0,0.00417,0.0,0.91402]
[1779407102190,44.71,77637.81,0.0,0.00416,0.0,0.91167]
[1779407107225,44.71,77638.71,0.0,0.00416,0.0,0.91233]
[1779407112260,44.71,77640.51,0.0,0.00417,0.0,0.91366]
[1779407117295,44.71,77640.34,0.0,0.00417,0.0,0.91353]
[1779407123337,44.71,77640.16,0.0,0.00417,0.0,0.9134]
[1779407128372,44.71,77639.91,0.0,0.00417,0.0,0.91322]
[1779407133407,44.71,77639.42,0.0,0.00416,0.0,0.91209]
[1779407138442,44.71,77640.4,0.0,0.00417,0.0,0.91281]
[1779407143477,44.71,77640.55,0.0,0.00417,0.0,0.91292]
[1779407151533,44.71,77640.4,0.0,0.00417,0.0,0.91281]
[1779407157575,44.71,77640.4,0.0,0.00417,0.0,0.91281]
[1779407163617,44.71,77639.6,0.0,0.00416,0.0,0.91222]
[1779407168655,44.71,77624.7,0.0,0.00411,0.0,0.90131]
[1779407173690,44.71,77623.89,0.0,0.0041,0.0,0.90072]
[1779407178725,44.71,77623.81,0.0,0.0041,0.0,0.90066]
[1779407183762,44.71,77621.42,0.0,0.0041,0.0,0.89892]
[1779407189804,44.71,77621.55,0.0,0.0041,0.0,0.89902]
[1779407194839,44.71,77623.05,0.0,0.0041,0.0,0.89935]
[1779407199874,44.71,77634.95,0.0,0.00414,0.0,0.90804]
[1779407204908,44.71,77634.77,0.0,0.00414,0.0,0.90791]
[1779407209944,44.71,77637.05,0.0,0.00415,0.0,0.90958]
[1779407215985,44.71,77637.02,0.0,0.00415,0.0,0.90956]
[1779407221027,44.71,77636.88,0.0,0.00415,0.0,0.90946]
[1779407227069,44.71,77636.33,0.0,0.00415,0.0,0.90905]
[1779407232104,44.71,77633.65,0.0,0.00414,0.0,0.90709]
[1779407237139,44.71,77632.67,0.0,0.00413,0.0,0.90637]
[1779407242174,44.71,77633.1,0.0,0.00414,0.0,0.90669]
[1779407250231,44.71,77632.96,0.0,0.00413,0.0,0.90658]
[1779407255266,44.71,77632.42,0.0,0.00413,0.0,0.90543]
[1779407261308,44.71,77632.46,0.0,0.00413,0.0,0.90546]
[1779407266343,44.71,77632.45,0.0,0.00413,0.0,0.90545]
[1779407271378,44.71,77632.38,0.0,0.00413,0.0,0.9054]
[1779407277422,44.71,77631.82,0.0,0.00413,0.0,0.90499]
[1779407282457,44.71,77631.73,0.0,0.00413,0.0,0.90492]
[1779407287492,44.71,77631.55,0.0,0.00413,0.0,0.90479]
[1779407295548,44.71,77631.58,0.0,0.00413,0.0,0.90481]
[1779407303604,44.71,77631.55,0.0,0.00413,0.0,0.90479]
[1779407308639,44.71,77631.36,0.0,0.00413,0.0,0.90465]
[1779407313675,44.71,77630.54,0.0,0.00412,0.0,0.90329]
[1779407319717,44.71,77630.62,0.0,0.00412,0.0,0.90335]
[1779407325759,44.71,77630.47,0.0,0.00412,0.0,0.90324]
[1779407330794,44.71,77635.85,0.0,0.00414,0.0,0.90718]
[1779407335829,44.71,77633.89,0.0,0.00413,0.0,0.90574]
[1779407340864,44.71,77633.91,0.0,0.00413,0.0,0.90576]
[1779407345899,44.71,77638.77,0.0,0.00415,0.0,0.90932]
[1779407350934,44.71,77645.37,0.0,0.00417,0.0,0.91418]
[1779407355969,44.71,77639.32,0.0,0.00415,0.0,0.90972]
[1779407361005,44.71,77637.44,0.0,0.00414,0.0,0.90834]
[1779407366041,44.71,77637.58,0.0,0.00414,0.0,0.90845]
[1779407371083,44.71,77644.68,0.0,0.00417,0.0,0.9129]
[1779407376118,44.71,77646.52,0.0,0.00417,0.0,0.91426]
[1779407382160,44.71,77644.88,0.0,0.00417,0.0,0.91305]
[1779407387195,44.71,77645.43,0.0,0.00417,0.0,0.91345]
[1779407392230,44.71,77645.67,0.0,0.00417,0.0,0.91363]
[1779407397265,44.71,77646.0,0.0,0.00417,0.0,0.91387]
[1779407402300,44.71,77647.16,0.0,0.00418,0.0,0.91473]
[1779407409349,44.71,77648.4,0.0,0.00418,0.0,0.91565]
[1779407414384,44.71,77648.1,0.0,0.00418,0.0,0.91542]
[1779407419419,44.71,77648.52,0.0,0.00418,0.0,0.91574]
[1779407424732,44.71,77648.66,0.0,0.00418,0.0,0.91584]
[1779407430496,44.71,77632.25,0.0,0.00412,0.0,0.90378]
[1779407435531,44.71,77632.63,0.0,0.00412,0.0,0.9033]
[1779407442739,44.71,77632.56,0.0,0.00412,0.0,0.90325]
[1779407456678,44.71,77632.88,0.0,0.00412,0.0,0.90348]
[1779407461713,44.71,77634.55,0.0,0.00413,0.0,0.9047]
[1779407466748,44.71,77634.78,0.0,0.00413,0.0,0.90487]
[1779407471783,44.71,77636.0,0.0,0.00413,0.0,0.90576]
[1779407476818,44.71,77635.83,0.0,0.00413,0.0,0.90564]
[1779407481860,44.71,77648.46,0.0,0.00418,0.0,0.91492]
[1779407486896,44.71,77645.97,0.0,0.00417,0.0,0.91309]
[1779407491931,44.71,77646.47,0.0,0.00417,0.0,0.91269]
[1779407496966,44.71,77647.56,0.0,0.00417,0.0,0.91349]
[1779407502002,44.71,77646.55,0.0,0.00417,0.0,0.91275]
[1779407507040,44.71,77646.53,0.0,0.00417,0.0,0.91273]
[1779407512075,44.71,77646.68,0.0,0.00417,0.0,0.91284]
[1779407517110,44.71,77648.13,0.0,0.00417,0.0,0.91391]
[1779407522145,44.71,77646.95,0.0,0.00417,0.0,0.91304]
[1779407527185,44.71,77639.8,0.0,0.00414,0.0,0.90778]
[1779407532220,44.71,77638.64,0.0,0.00414,0.0,0.90693]
[1779407537256,44.71,77637.82,0.0,0.00414,0.0,0.90633]
[1779407543299,44.71,77638.15,0.0,0.00414,0.0,0.90658]
[1779407548334,44.71,77638.29,0.0,0.00414,0.0,0.90668]
[1779407550351,44.71,77675.22,0.0,0.00428,0.0,0.93408]
[1779407555393,44.71,77672.42,0.0,0.00426,0.0,0.9312]
[1779407563452,44.71,77675.37,0.0,0.00427,0.0,0.93342]
[1779407568487,44.71,77674.18,0.0,0.00427,0.0,0.93252]
[1779407576543,44.71,77668.7,0.0,0.00425,0.0,0.92842]
[1779407581582,44.71,77664.16,0.0,0.00423,0.0,0.92503]
[1779407586617,44.71,77663.16,0.0,0.00423,0.0,0.92428]
[1779407593666,44.71,77661.15,0.0,0.00422,0.0,0.92279]
[1779407599708,44.71,77660.61,0.0,0.00422,0.0,0.92239]
[1779407604743,44.71,77660.46,0.0,0.00422,0.0,0.92227]
[1779407609778,44.71,77660.13,0.0,0.00421,0.0,0.92203]
[1779407614813,44.71,77659.41,0.0,0.00421,0.0,0.92072]
[1779407619848,44.71,77660.11,0.0,0.00421,0.0,0.92124]
[1779407624883,44.71,77660.01,0.0,0.00421,0.0,0.92117]
[1779407631932,44.71,77659.42,0.0,0.00421,0.0,0.92073]
[1779407636966,44.71,77659.38,0.0,0.00421,0.0,0.9207]
[1779407642002,44.71,77646.58,0.0,0.00416,0.0,0.91124]
[1779407648044,44.71,77643.86,0.0,0.00415,0.0,0.90924]
[1779407653079,44.71,77644.04,0.0,0.00415,0.0,0.90937]
[1779407658115,44.71,77643.01,0.0,0.00415,0.0,0.90861]
[1779407663151,44.71,77642.77,0.0,0.00415,0.0,0.90844]
[1779407670204,44.71,77642.74,0.0,0.00415,0.0,0.90842]
[1779407675239,44.71,77642.76,0.0,0.00414,0.0,0.90767]
[1779407680274,44.71,77629.46,0.0,0.00409,0.0,0.89795]
[1779407688329,44.71,77628.63,0.0,0.00409,0.0,0.89735]
[1779407693365,44.71,77629.36,0.0,0.00409,0.0,0.89788]
[1779407698401,44.71,77623.48,0.0,0.00407,0.0,0.89362]
[1779407703438,44.71,77623.43,0.0,0.00407,0.0,0.89358]
[1779407708474,44.71,77622.62,0.0,0.00407,0.0,0.89299]
[1779407713508,44.71,77622.35,0.0,0.00407,0.0,0.8928]
[1779407719550,44.71,77622.33,0.0,0.00407,0.0,0.89278]
[1779407726599,44.71,77623.6,0.0,0.00407,0.0,0.8937]
[1779407731634,44.71,77620.59,0.0,0.00406,0.0,0.89077]
[1779407737676,44.71,77619.67,0.0,0.00406,0.0,0.89011]
[1779407749760,44.71,77618.93,0.0,0.00405,0.0,0.88957]
[1779407754812,44.71,77618.93,0.0,0.00405,0.0,0.88957]
[1779407759829,44.71,77618.93,0.0,0.00405,0.0,0.88957]
[1779407767886,44.71,77616.16,0.0,0.00404,0.0,0.88758]
[1779407772920,44.71,77610.32,0.0,0.00402,0.0,0.88338]
[1779407778962,44.71,77603.87,0.0,0.004,0.0,0.87877]
[1779407785008,44.71,77603.91,0.0,0.004,0.0,0.8788]
[1779407791017,44.71,77603.61,0.0,0.004,0.0,0.87858]
[1779407794640,44.71,77572.39,0.0,0.00388,0.0,0.85581]
[1779407801118,44.71,77573.34,0.0,0.00389,0.0,0.85647]
[1779407806166,44.71,77550.92,0.0,0.00381,0.0,0.84093]
[1779407812207,44.71,77542.13,0.0,0.00378,0.0,0.8349]
[1779407819259,44.71,77542.38,0.0,0.00378,0.0,0.83507]
[1779407824294,44.71,77541.89,0.0,0.00378,0.0,0.83474]
[1779407829329,44.71,77540.15,0.0,0.00377,0.0,0.83355]
[1779407834371,44.71,77543.08,0.0,0.00378,0.0,0.83555]
[1779407839407,44.71,77542.46,0.0,0.00378,0.0,0.83513]
[1779407844442,44.71,77539.8,0.0,0.00377,0.0,0.83331]
[1779407849477,44.71,77541.18,0.0,0.00378,0.0,0.83425]
[1779407857533,44.71,77543.55,0.0,0.00378,0.0,0.83516]
[1779407862569,44.71,77543.65,0.0,0.00378,0.0,0.83523]
[1779407867604,44.71,77545.44,0.0,0.00379,0.0,0.83645]
[1779407875660,44.71,77545.51,0.0,0.00379,0.0,0.8365]
[1779407881702,44.71,77545.29,0.0,0.00379,0.0,0.83635]
[1779407886737,44.71,77545.18,0.0,0.00379,0.0,0.83627]
[1779407892783,44.71,77545.28,0.0,0.00379,0.0,0.83634]
[1779407897814,44.71,77545.17,0.0,0.00379,0.0,0.83627]
[1779407902849,44.71,77544.2,0.0,0.00378,0.0,0.8356]
[1779407907884,44.71,77544.76,0.0,0.00379,0.0,0.83598]
[1779407912919,44.71,77544.59,0.0,0.00378,0.0,0.83515]
[1779407917954,44.71,77544.41,0.0,0.00378,0.0,0.83503]
[1779407926010,44.71,77544.41,0.0,0.00378,0.0,0.83503]
[1779407931066,44.71,77542.84,0.0,0.00378,0.0,0.83395]
[1779407936101,44.71,77540.97,0.0,0.00377,0.0,0.83268]
[1779407941136,44.71,77541.22,0.0,0.00377,0.0,0.83285]
[1779407948185,44.71,77541.42,0.0,0.00377,0.0,0.83299]
[1779407955236,44.71,77543.01,0.0,0.00378,0.0,0.83407]
[1779407960271,44.71,77541.84,0.0,0.00377,0.0,0.83327]
[1779407965306,44.71,77543.1,0.0,0.00378,0.0,0.83413]
[1779407973361,44.71,77543.25,0.0,0.00377,0.0,0.83352]
[1779407982433,44.71,77546.98,0.0,0.00379,0.0,0.83607]
[1779407984442,44.71,77568.51,0.0,0.00386,0.0,0.85092]
[1779407989477,44.71,77551.69,0.0,0.0038,0.0,0.8393]
[1779407994512,44.71,77553.05,0.0,0.00381,0.0,0.84023]
[1779407999550,44.71,77553.8,0.0,0.00381,0.0,0.84075]
[1779408001564,44.71,77559.31,0.0,0.00383,0.0,0.84454]
[1779408004585,44.71,77561.98,0.0,0.00384,0.0,0.84639]
[1779408009621,44.71,77563.95,0.0,0.00385,0.0,0.84775]
[1779408014655,44.71,77567.2,0.0,0.00386,0.0,0.85001]
[1779408019692,44.71,77568.18,0.0,0.00386,0.0,0.85069]
[1779408024727,44.71,77569.01,0.0,0.00386,0.0,0.85126]
[1779408029770,44.71,77567.43,0.0,0.00386,0.0,0.85017]
[1779408034806,44.71,77554.74,0.0,0.00381,0.0,0.84067]
[1779408039842,44.71,77545.09,0.0,0.00378,0.0,0.83406]
[1779408044876,44.71,77544.96,0.0,0.00378,0.0,0.83397]
[1779408049911,44.71,77544.15,0.0,0.00377,0.0,0.83342]
[1779408054946,44.71,77543.48,0.0,0.00377,0.0,0.83296]
[1779408059981,44.71,77533.93,0.0,0.00374,0.0,0.82646]
[1779408061368,44.71,77511.73,0.0,0.00367,0.0,0.81153]
[1779408067039,44.71,77500.42,0.0,0.00363,0.0,0.80401]
[1779408072074,44.71,77503.25,0.0,0.00364,0.0,0.80589]
[1779408077109,44.71,77502.34,0.0,0.00364,0.0,0.80528]
[1779408082144,44.71,77498.95,0.0,0.00362,0.0,0.80304]
[1779408087179,44.71,77498.9,0.0,0.00362,0.0,0.803]
[1779408092214,44.71,77498.0,0.0,0.00362,0.0,0.80171]
[1779408099266,44.71,77498.84,0.0,0.00362,0.0,0.80227]
[1779408104301,44.71,77499.39,0.0,0.00362,0.0,0.80263]
[1779408109336,44.71,77499.33,0.0,0.00362,0.0,0.80259]
[1779408115378,44.71,77499.85,0.0,0.00362,0.0,0.80294]
[1779408120414,44.71,77501.8,0.0,0.00363,0.0,0.80423]
[1779408127464,44.71,77498.69,0.0,0.00362,0.0,0.80217]
[1779408134512,44.71,77498.76,0.0,0.00362,0.0,0.80221]
[1779408139548,44.71,77498.85,0.0,0.00362,0.0,0.80227]
[1779408145590,44.71,77499.57,0.0,0.00362,0.0,0.80275]
[1779408150625,44.71,77501.44,0.0,0.00363,0.0,0.80399]
[1779408155772,44.71,77509.15,0.0,0.00365,0.0,0.80841]
[1779408156667,44.71,77517.67,0.0,0.00368,0.0,0.81409]
[1779408161708,44.71,77491.89,0.0,0.00359,0.0,0.79699]
[1779408163236,44.71,77487.79,0.0,0.00358,0.0,0.7943]
[1779408163718,44.71,77486.3,0.0,0.00358,0.0,0.79332]
[1779408168757,44.71,77494.07,0.0,0.0036,0.0,0.79843]
[1779408168783,44.71,77494.07,0.0,0.0036,0.0,0.79843]
[1779408174813,44.71,77503.86,0.0,0.00363,0.0,0.80489]
[1779408180344,44.71,77504.44,0.0,0.00364,0.0,0.80528]
[1779408185890,44.71,77496.63,0.0,0.00361,0.0,0.80011]
[1779408190925,44.71,77499.33,0.0,0.00362,0.0,0.80189]
[1779408195960,44.71,77491.14,0.0,0.00359,0.0,0.7965]
[1779408201001,44.71,77479.49,0.0,0.00355,0.0,0.78887]
[1779408206038,44.71,77479.82,0.0,0.00356,0.0,0.78909]
[1779408210072,44.71,77457.81,0.0,0.00349,0.0,0.77485]
[1779408215107,44.71,77458.13,0.0,0.00348,0.0,0.77438]
[1779408220142,44.71,77471.51,0.0,0.00353,0.0,0.783]
[1779408225177,44.71,77475.38,0.0,0.00354,0.0,0.78551]
[1779408230212,44.71,77475.59,0.0,0.00354,0.0,0.78565]
[1779408235247,44.71,77470.94,0.0,0.00352,0.0,0.78263]
[1779408240282,44.71,77470.08,0.0,0.00352,0.0,0.78208]
[1779408245317,44.71,77468.16,0.0,0.00352,0.0,0.78084]
[1779408250352,44.71,77460.95,0.0,0.00349,0.0,0.77619]
[1779408255387,44.71,77455.03,0.0,0.00347,0.0,0.77239]
[1779408260422,44.71,77456.35,0.0,0.00348,0.0,0.77324]
[1779408265457,44.71,77461.49,0.0,0.00349,0.0,0.77654]
[1779408270492,44.71,77486.87,0.0,0.00358,0.0,0.79301]
[1779408275527,44.71,77484.99,0.0,0.00357,0.0,0.79109]
[1779408280562,44.71,77477.88,0.0,0.00354,0.0,0.78645]
[1779408285598,44.71,77477.42,0.0,0.00354,0.0,0.78615]
[1779408290633,44.71,77477.39,0.0,0.00354,0.0,0.78613]
[1779408295668,44.71,77476.28,0.0,0.00354,0.0,0.78541]
[1779408300702,44.71,77476.36,0.0,0.00354,0.0,0.78546]
[1779408305738,44.71,77471.53,0.0,0.00352,0.0,0.78233]
[1779408310776,44.71,77471.61,0.0,0.00352,0.0,0.78239]
[1779408315820,44.71,77484.27,0.0,0.00356,0.0,0.79062]
[1779408320856,44.71,77483.35,0.0,0.00356,0.0,0.79002]
[1779408325890,44.71,77483.56,0.0,0.00356,0.0,0.79015]
[1779408330926,44.71,77483.49,0.0,0.00356,0.0,0.79011]
[1779408335962,44.71,77483.11,0.0,0.00356,0.0,0.78917]
[1779408341002,44.71,77484.25,0.0,0.00356,0.0,0.78991]
[1779408346048,44.71,77484.57,0.0,0.00356,0.0,0.79012]
[1779408351089,44.71,77487.06,0.0,0.00357,0.0,0.79175]
[1779408356124,44.71,77487.49,0.0,0.00357,0.0,0.79203]
[1779408361164,44.71,77491.97,0.0,0.00359,0.0,0.79497]
[1779408366199,44.71,77491.02,0.0,0.00358,0.0,0.79434]
[1779408372241,44.71,77491.1,0.0,0.00358,0.0,0.7944]
[1779408377276,44.71,77491.2,0.0,0.00358,0.0,0.79446]
[1779408382311,44.71,77485.68,0.0,0.00357,0.0,0.79085]
[1779408387346,44.71,77488.08,0.0,0.00357,0.0,0.79242]
[1779408392381,44.71,77486.96,0.0,0.00357,0.0,0.791]
[1779408397416,44.71,77492.51,0.0,0.00358,0.0,0.79463]
[1779408402450,44.71,77495.46,0.0,0.00359,0.0,0.79657]
[1779408408493,44.71,77496.75,0.0,0.0036,0.0,0.79741]
[1779408413528,44.71,77494.66,0.0,0.00359,0.0,0.79604]
[1779408418563,44.71,77501.56,0.0,0.00361,0.0,0.80058]
[1779408423598,44.71,77491.82,0.0,0.00358,0.0,0.79418]
[1779408428633,44.71,77489.86,0.0,0.00358,0.0,0.79289]
[1779408433668,44.71,77490.52,0.0,0.00358,0.0,0.79332]
[1779408439710,44.71,77490.41,0.0,0.00358,0.0,0.79325]
[1779408444745,44.71,77490.41,0.0,0.00358,0.0,0.79325]
[1779408450445,44.71,77486.54,0.0,0.00357,0.0,0.79072]
[1779408455822,44.71,77486.2,0.0,0.00356,0.0,0.78981]
[1779408466899,44.71,77486.15,0.0,0.00356,0.0,0.78978]
[1779408471934,44.71,77486.31,0.0,0.00356,0.0,0.78988]
[1779408476969,44.71,77482.5,0.0,0.00355,0.0,0.7874]
[1779408482004,44.71,77485.69,0.0,0.00356,0.0,0.78948]
[1779408487118,44.71,77494.75,0.0,0.00359,0.0,0.79541]
[1779408488053,44.71,77494.53,0.0,0.00359,0.0,0.79526]
[1779408493089,44.71,77493.82,0.0,0.00359,0.0,0.7948]
[1779408498129,44.71,77493.95,0.0,0.00359,0.0,0.79488]
[1779408499130,44.71,77493.95,0.0,0.00359,0.0,0.79488]
[1779408499136,44.71,77493.73,0.0,0.00359,0.0,0.79474]
[1779408504171,44.71,77486.99,0.0,0.00356,0.0,0.79033]
[1779408509206,44.71,77484.62,0.0,0.00356,0.0,0.78878]
[1779408514242,44.71,77483.76,0.0,0.00355,0.0,0.78753]
[1779408520152,44.71,77484.08,0.0,0.00355,0.0,0.78774]
[1779408520284,44.71,77484.57,0.0,0.00355,0.0,0.78806]
[1779408525319,44.71,77493.83,0.0,0.00358,0.0,0.79411]
[1779408529457,44.71,77491.72,0.0,0.00358,0.0,0.79273]
[1779408529558,44.71,77491.58,0.0,0.00358,0.0,0.79264]
[1779408530163,44.71,77491.58,0.0,0.00358,0.0,0.79264]
[1779408535390,44.71,77490.21,0.0,0.00357,0.0,0.79174]
[1779408541432,44.71,77490.52,0.0,0.00357,0.0,0.79194]
[1779408546467,44.71,77488.58,0.0,0.00357,0.0,0.79068]
[1779408551502,44.71,77488.79,0.0,0.00357,0.0,0.79081]
[1779408556536,44.71,77487.55,0.0,0.00356,0.0,0.79]
[1779408562579,44.71,77483.07,0.0,0.00355,0.0,0.78708]
[1779408572649,44.71,77482.97,0.0,0.00354,0.0,0.78633]
[1779408578691,44.71,77479.33,0.0,0.00353,0.0,0.78397]
[1779408585740,44.71,77477.92,0.0,0.00353,0.0,0.78305]
[1779408590775,44.71,77469.9,0.0,0.0035,0.0,0.77787]
[1779408595810,44.71,77469.74,0.0,0.0035,0.0,0.77777]
[1779408600846,44.71,77469.6,0.0,0.0035,0.0,0.77768]
[1779408605886,44.71,77460.75,0.0,0.00347,0.0,0.77199]
[1779408606238,44.71,77460.75,0.0,0.00347,0.0,0.77199]
[1779408611937,44.71,77443.84,0.0,0.00342,0.0,0.76123]
[1779408616786,44.71,77441.17,0.0,0.00341,0.0,0.75954]
[1779408622010,44.71,77438.23,0.0,0.0034,0.0,0.75769]
[1779408628052,44.71,77436.96,0.0,0.0034,0.0,0.75689]
[1779408628261,44.71,77436.96,0.0,0.0034,0.0,0.75689]
[1779408634095,44.71,77429.25,0.0,0.00337,0.0,0.75139]
[1779408639130,44.71,77429.62,0.0,0.00337,0.0,0.75162]
[1779408644178,44.71,77429.8,0.0,0.00337,0.0,0.75173]
[1779408649213,44.71,77430.57,0.0,0.00338,0.0,0.75221]
[1779408654248,44.71,77434.4,0.0,0.00339,0.0,0.75461]
[1779408658276,44.71,77410.78,0.0,0.00332,0.0,0.73991]
[1779408663311,44.71,77402.16,0.0,0.00329,0.0,0.7346]
[1779408668347,44.71,77413.16,0.0,0.00332,0.0,0.74138]
[1779408671368,44.71,77434.45,0.0,0.00339,0.0,0.75465]
[1779408676403,44.71,77435.54,0.0,0.00339,0.0,0.75533]
[1779408681439,44.71,77435.59,0.0,0.00339,0.0,0.75536]
[1779408691509,44.71,77435.59,0.0,0.00339,0.0,0.7547]
[1779408696544,44.71,77423.12,0.0,0.00335,0.0,0.7469]
[1779408701579,44.71,77418.38,0.0,0.00334,0.0,0.74395]
[1779408706618,44.71,77415.82,0.0,0.00333,0.0,0.74237]
[1779408707349,44.71,77415.82,0.0,0.00333,0.0,0.74237]
[1779408712661,44.71,77405.66,0.0,0.0033,0.0,0.7361]
[1779408718357,44.71,77406.86,0.0,0.0033,0.0,0.73684]
[1779408723738,44.71,77407.16,0.0,0.0033,0.0,0.73702]
[1779408729369,44.71,77406.41,0.0,0.0033,0.0,0.73656]
[1779408734815,44.71,77410.82,0.0,0.00331,0.0,0.73928]
[1779408739850,44.71,77413.3,0.0,0.00332,0.0,0.74081]
[1779408744892,44.71,77417.92,0.0,0.00334,0.0,0.74367]
[1779408749927,44.71,77424.0,0.0,0.00335,0.0,0.74745]
[1779408754963,44.71,77423.6,0.0,0.00335,0.0,0.74654]
[1779408759998,44.71,77424.28,0.0,0.00335,0.0,0.74696]
[1779408765033,44.71,77424.02,0.0,0.00335,0.0,0.7468]
[1779408770409,44.71,77419.13,0.0,0.00334,0.0,0.74376]
[1779408776110,44.71,77413.13,0.0,0.00332,0.0,0.74005]
[1779408781145,44.71,77406.4,0.0,0.0033,0.0,0.7359]
[1779408786182,44.71,77403.75,0.0,0.00329,0.0,0.73427]
[1779408791217,44.71,77403.22,0.0,0.00329,0.0,0.73395]
[1779408796254,44.71,77402.55,0.0,0.00329,0.0,0.73354]
[1779408802295,44.71,77399.98,0.0,0.00328,0.0,0.73196]
[1779408807330,44.71,77396.34,0.0,0.00327,0.0,0.72974]
[1779408812365,44.71,77390.17,0.0,0.00325,0.0,0.72533]
[1779408817400,44.71,77390.21,0.0,0.00325,0.0,0.72536]
[1779408822434,44.71,77390.06,0.0,0.00325,0.0,0.72527]
[1779408827470,44.71,77391.66,0.0,0.00325,0.0,0.72624]
[1779408832505,44.71,77390.81,0.0,0.00325,0.0,0.72572]
[1779408837540,44.71,77388.59,0.0,0.00324,0.0,0.72438]
[1779408842575,44.71,77386.55,0.0,0.00324,0.0,0.72314]
[1779408847698,44.71,77385.38,0.0,0.00323,0.0,0.72243]
[1779408853653,44.71,77378.9,0.0,0.00321,0.0,0.71852]
[1779408858688,44.71,77381.12,0.0,0.00322,0.0,0.71986]
[1779408863725,44.71,77391.33,0.0,0.00325,0.0,0.72604]
[1779408869769,44.71,77391.15,0.0,0.00325,0.0,0.72593]
[1779408874803,44.71,77391.18,0.0,0.00325,0.0,0.7253]
[1779408879838,44.71,77391.09,0.0,0.00325,0.0,0.72525]
[1779408884873,44.71,77385.26,0.0,0.00323,0.0,0.72171]
[1779408889908,44.71,77384.15,0.0,0.00323,0.0,0.72104]
[1779408894943,44.71,77384.43,0.0,0.00323,0.0,0.72121]
[1779408899978,44.71,77380.02,0.0,0.00321,0.0,0.71855]
[1779408905014,44.71,77379.8,0.0,0.00321,0.0,0.71842]
[1779408910050,44.71,77377.5,0.0,0.00321,0.0,0.71703]
[1779408915085,44.71,77377.39,0.0,0.00321,0.0,0.71697]
[1779408920120,44.71,77385.71,0.0,0.00323,0.0,0.72199]
[1779408925162,44.71,77385.8,0.0,0.00323,0.0,0.72204]
[1779408930192,44.71,77371.15,0.0,0.00319,0.0,0.71322]
[1779408935227,44.71,77363.03,0.0,0.00316,0.0,0.70774]
[1779408940262,44.71,77352.21,0.0,0.00313,0.0,0.70133]
[1779408945297,44.71,77348.35,0.0,0.00312,0.0,0.69906]
[1779408950333,44.71,77348.11,0.0,0.00312,0.0,0.69892]
[1779408955373,44.71,77350.32,0.0,0.00312,0.0,0.70022]
[1779408960408,44.71,77355.7,0.0,0.00314,0.0,0.7034]
[1779408965443,44.71,77351.11,0.0,0.00313,0.0,0.70068]
[1779408970478,44.71,77361.79,0.0,0.00316,0.0,0.70701]
[1779408975516,44.71,77383.29,0.0,0.00322,0.0,0.71988]
[1779408981561,44.71,77389.27,0.0,0.00324,0.0,0.7235]
[1779408986596,44.71,77407.2,0.0,0.00329,0.0,0.73443]
[1779408991631,44.71,77409.12,0.0,0.00329,0.0,0.73496]
[1779408996666,44.71,77420.59,0.0,0.00333,0.0,0.74203]
[1779409003715,44.71,77414.57,0.0,0.00331,0.0,0.73831]
[1779409012778,44.71,77414.78,0.0,0.00331,0.0,0.73844]
[1779409019828,44.71,77417.85,0.0,0.00332,0.0,0.74034]
[1779409025626,44.71,77419.68,0.0,0.00333,0.0,0.74147]
[1779409027024,44.71,77447.98,0.0,0.00341,0.0,0.75916]
[1779409032043,44.71,77448.62,0.0,0.00342,0.0,0.75957]
[1779409038317,44.71,77465.17,0.0,0.00347,0.0,0.77008]
[1779409043996,44.71,77446.56,0.0,0.00341,0.0,0.75827]
[1779409049031,44.71,77457.04,0.0,0.00344,0.0,0.7649]
[1779409054066,44.71,77450.57,0.0,0.00342,0.0,0.76013]
[1779409059112,44.71,77448.11,0.0,0.00341,0.0,0.75857]
[1779409064147,44.71,77449.6,0.0,0.00342,0.0,0.75952]
[1779409069182,44.71,77438.9,0.0,0.00338,0.0,0.75278]
[1779409074218,44.71,77431.28,0.0,0.00336,0.0,0.74802]
[1779409079252,44.71,77434.86,0.0,0.00337,0.0,0.75025]
[1779409084287,44.71,77435.17,0.0,0.00337,0.0,0.75045]
[1779409089322,44.71,77433.56,0.0,0.00337,0.0,0.74944]
[1779409094357,44.71,77432.86,0.0,0.00336,0.0,0.749]
[1779409101408,44.71,77432.64,0.0,0.00336,0.0,0.74887]
[1779409106443,44.71,77412.84,0.0,0.0033,0.0,0.73659]
[1779409111478,44.71,77407.26,0.0,0.00328,0.0,0.73251]
[1779409116513,44.71,77408.66,0.0,0.00329,0.0,0.73337]
[1779409121548,44.71,77403.86,0.0,0.00327,0.0,0.73043]
[1779409126583,44.71,77404.49,0.0,0.00327,0.0,0.73082]
[1779409131617,44.71,77410.65,0.0,0.00329,0.0,0.73459]
[1779409136653,44.71,77414.95,0.0,0.00331,0.0,0.73724]
[1779409141689,44.71,77419.84,0.0,0.00332,0.0,0.74025]
[1779409147730,44.71,77419.84,0.0,0.00332,0.0,0.74025]
[1779409152768,44.71,77416.63,0.0,0.00331,0.0,0.73827]
[1779409157803,44.71,77417.02,0.0,0.00331,0.0,0.73851]
[1779409165859,44.71,77417.39,0.0,0.00331,0.0,0.73874]
[1779409171901,44.71,77417.39,0.0,0.00331,0.0,0.73809]
[1779409176936,44.71,77411.62,0.0,0.00329,0.0,0.73454]
[1779409181971,44.71,77407.3,0.0,0.00328,0.0,0.73189]
[1779409187006,44.71,77410.27,0.0,0.00329,0.0,0.73371]
[1779409192045,44.71,77414.69,0.0,0.0033,0.0,0.73642]
[1779409197080,44.71,77412.6,0.0,0.0033,0.0,0.73514]
[1779409202115,44.71,77411.98,0.0,0.00329,0.0,0.73476]
[1779409207150,44.71,77410.15,0.0,0.00329,0.0,0.73363]
[1779409212185,44.71,77414.19,0.0,0.0033,0.0,0.73612]
[1779409217220,44.71,77414.33,0.0,0.0033,0.0,0.7362]
[1779409222256,44.71,77413.54,0.0,0.0033,0.0,0.73572]
[1779409227296,44.71,77417.11,0.0,0.00331,0.0,0.73791]
[1779409232331,44.71,77424.47,0.0,0.00333,0.0,0.7418]
[1779409237366,44.71,77424.44,0.0,0.00333,0.0,0.74179]
[1779409242401,44.71,77424.42,0.0,0.00333,0.0,0.74177]
[1779409248445,44.71,77424.64,0.0,0.00333,0.0,0.74191]
[1779409255495,44.71,77424.53,0.0,0.00333,0.0,0.74184]
[1779409261537,44.71,77424.39,0.0,0.00333,0.0,0.74176]
[1779409266572,44.71,77425.15,0.0,0.00333,0.0,0.74223]
[1779409271607,44.71,77426.32,0.0,0.00333,0.0,0.74295]
[1779409276674,44.71,77434.79,0.0,0.00336,0.0,0.74822]
[1779409281708,44.71,77433.62,0.0,0.00336,0.0,0.74749]
[1779409286747,44.71,77451.19,0.0,0.00341,0.0,0.75851]
[1779409291781,44.71,77453.97,0.0,0.00342,0.0,0.7596]
[1779409296816,44.71,77453.75,0.0,0.00342,0.0,0.75946]
[1779409301851,44.71,77454.35,0.0,0.00342,0.0,0.75984]
[1779409306886,44.71,77461.35,0.0,0.00344,0.0,0.76427]
[1779409311920,44.71,77473.59,0.0,0.00348,0.0,0.77208]
[1779409316956,44.71,77481.12,0.0,0.0035,0.0,0.77692]
[1779409321993,44.71,77482.48,0.0,0.00351,0.0,0.7778]
[1779409328037,44.71,77482.44,0.0,0.00351,0.0,0.77777]
[1779409333071,44.71,77470.54,0.0,0.00347,0.0,0.77013]
[1779409338106,44.71,77471.05,0.0,0.00347,0.0,0.77046]
[1779409343141,44.71,77466.83,0.0,0.00346,0.0,0.76776]
[1779409346170,44.71,77438.66,0.0,0.00337,0.0,0.74997]
[1779409350306,44.71,77415.19,0.0,0.0033,0.0,0.73542]
[1779409356241,44.71,77415.45,0.0,0.0033,0.0,0.73493]
[1779409361277,44.71,77414.07,0.0,0.00329,0.0,0.73408]
[1779409366312,44.71,77412.92,0.0,0.00329,0.0,0.73338]
[1779409371347,44.71,77410.86,0.0,0.00328,0.0,0.73211]
[1779409376382,44.71,77410.78,0.0,0.00328,0.0,0.73206]
[1779409381419,44.71,77411.68,0.0,0.00328,0.0,0.73262]
[1779409386454,44.71,77416.55,0.0,0.0033,0.0,0.7356]
[1779409391489,44.71,77416.76,0.0,0.0033,0.0,0.73573]
[1779409396524,44.71,77417.05,0.0,0.0033,0.0,0.73591]
[1779409401559,44.71,77413.7,0.0,0.00329,0.0,0.73385]
[1779409406594,44.71,77416.56,0.0,0.0033,0.0,0.73561]
[1779409411629,44.71,77415.63,0.0,0.00329,0.0,0.73439]
[1779409417671,44.71,77424.68,0.0,0.00332,0.0,0.73996]
[1779409422707,44.71,77423.74,0.0,0.00332,0.0,0.73938]
[1779409427742,44.71,77439.32,0.0,0.00337,0.0,0.74906]
[1779409432777,44.71,77437.11,0.0,0.00336,0.0,0.74768]
[1779409437812,44.71,77437.81,0.0,0.00336,0.0,0.74812]
[1779409442848,44.71,77437.75,0.0,0.00336,0.0,0.74808]
[1779409447884,44.71,77437.99,0.0,0.00336,0.0,0.74823]
[1779409452919,44.71,77437.77,0.0,0.00336,0.0,0.74809]
[1779409457954,44.71,77439.3,0.0,0.00337,0.0,0.74905]
[1779409462989,44.71,77443.13,0.0,0.00338,0.0,0.75144]
[1779409468024,44.71,77439.87,0.0,0.00337,0.0,0.7494]
[1779409473059,44.71,77453.94,0.0,0.00341,0.0,0.75757]
[1779409478094,44.71,77473.6,0.0,0.00347,0.0,0.77006]
[1779409483128,44.71,77473.0,0.0,0.00347,0.0,0.76967]
[1779409489171,44.71,77471.29,0.0,0.00346,0.0,0.76858]
[1779409494206,44.71,77470.88,0.0,0.00346,0.0,0.76832]
[1779409499241,44.71,77474.0,0.0,0.00347,0.0,0.77031]
[1779409504276,44.71,77473.52,0.0,0.00347,0.0,0.77]
[1779409509311,44.71,77482.0,0.0,0.0035,0.0,0.77544]
[1779409514346,44.71,77484.72,0.0,0.0035,0.0,0.7772]
[1779409519381,44.71,77484.97,0.0,0.00351,0.0,0.77736]
[1779409524416,44.71,77475.22,0.0,0.00347,0.0,0.77109]
[1779409529451,44.71,77476.63,0.0,0.00348,0.0,0.772]
[1779409534494,44.71,77477.55,0.0,0.00348,0.0,0.77191]
[1779409539529,44.71,77478.73,0.0,0.00348,0.0,0.77266]
[1779409544564,44.71,77479.33,0.0,0.00348,0.0,0.77305]
[1779409549599,44.71,77478.25,0.0,0.00348,0.0,0.77236]
[1779409555642,44.71,77472.58,0.0,0.00346,0.0,0.76873]
[1779409560677,44.71,77466.89,0.0,0.00345,0.0,0.7651]
[1779409565712,44.71,77458.04,0.0,0.00342,0.0,0.75949]
[1779409570747,44.71,77454.35,0.0,0.00341,0.0,0.75716]
[1779409575782,44.71,77452.28,0.0,0.0034,0.0,0.75585]
[1779409580817,44.71,77452.37,0.0,0.0034,0.0,0.75591]
[1779409585852,44.71,77453.02,0.0,0.0034,0.0,0.75632]
[1779409590888,44.71,77452.72,0.0,0.0034,0.0,0.75613]
[1779409595922,44.71,77451.91,0.0,0.0034,0.0,0.75495]
[1779409602971,44.71,77455.72,0.0,0.00341,0.0,0.75735]
[1779409609013,44.71,77458.02,0.0,0.00341,0.0,0.75881]
[1779409614049,44.71,77461.14,0.0,0.00342,0.0,0.76078]
[1779409619083,44.71,77461.64,0.0,0.00343,0.0,0.76109]
[1779409624118,44.71,77461.09,0.0,0.00342,0.0,0.76075]
[1779409629153,44.71,77463.32,0.0,0.00343,0.0,0.76216]
[1779409634188,44.71,77455.66,0.0,0.00341,0.0,0.75732]
[1779409639223,44.71,77455.94,0.0,0.00341,0.0,0.75749]
[1779409644258,44.71,77458.3,0.0,0.00342,0.0,0.75898]
[1779409649292,44.71,77455.33,0.0,0.00341,0.0,0.75711]
[1779409654328,44.71,77455.89,0.0,0.00341,0.0,0.75679]
[1779409659364,44.71,77449.89,0.0,0.00339,0.0,0.75302]
[1779409664398,44.71,77452.7,0.0,0.0034,0.0,0.75478]
[1779409669433,44.71,77454.27,0.0,0.0034,0.0,0.75577]
[1779409674468,44.71,77454.58,0.0,0.0034,0.0,0.75597]
[1779409679503,44.71,77452.87,0.0,0.0034,0.0,0.75489]
[1779409684538,44.71,77452.32,0.0,0.00339,0.0,0.75454]
[1779409691587,44.71,77450.37,0.0,0.00339,0.0,0.75332]
[1779409701657,44.71,77450.32,0.0,0.00339,0.0,0.75329]
[1779409706692,44.71,77454.03,0.0,0.0034,0.0,0.75562]
[1779409711728,44.71,77451.48,0.0,0.00339,0.0,0.75335]
[1779409716763,44.71,77451.48,0.0,0.00339,0.0,0.75335]
[1779409724818,44.71,77451.68,0.0,0.00339,0.0,0.75347]
[1779409731868,44.71,77453.51,0.0,0.00339,0.0,0.75462]
[1779409736903,44.71,77453.21,0.0,0.00339,0.0,0.75444]
[1779409741938,44.71,77451.81,0.0,0.00339,0.0,0.75356]
[1779409746974,44.71,77458.6,0.0,0.00341,0.0,0.75783]
[1779409753017,44.71,77458.5,0.0,0.00341,0.0,0.75777]
[1779409758052,44.71,77455.75,0.0,0.0034,0.0,0.75603]
[1779409763087,44.71,77455.89,0.0,0.0034,0.0,0.75612]
[1779409768122,44.71,77454.13,0.0,0.0034,0.0,0.75501]
[1779409776178,44.71,77452.03,0.0,0.00339,0.0,0.75303]
[1779409781213,44.71,77454.17,0.0,0.00339,0.0,0.75437]
[1779409786248,44.71,77454.3,0.0,0.00339,0.0,0.75445]
[1779409791283,44.71,77453.18,0.0,0.00339,0.0,0.75375]
[1779409794308,44.71,77429.34,0.0,0.00332,0.0,0.7389]
[1779409799342,44.71,77423.46,0.0,0.0033,0.0,0.73527]
[1779409804377,44.71,77425.68,0.0,0.00331,0.0,0.73664]
[1779409811426,44.71,77425.99,0.0,0.00331,0.0,0.73683]
[1779409816461,44.71,77429.42,0.0,0.00332,0.0,0.73895]
[1779409821500,44.71,77434.37,0.0,0.00333,0.0,0.74201]
[1779409826535,44.71,77438.67,0.0,0.00335,0.0,0.74468]
[1779409831570,44.71,77441.98,0.0,0.00335,0.0,0.74608]
[1779409836605,44.71,77442.73,0.0,0.00336,0.0,0.74655]
[1779409841640,44.71,77442.35,0.0,0.00335,0.0,0.74631]
[1779409846676,44.71,77442.9,0.0,0.00336,0.0,0.74665]
[1779409851711,44.71,77444.02,0.0,0.00336,0.0,0.74735]
[1779409858762,44.71,77443.46,0.0,0.00336,0.0,0.747]
[1779409862797,44.71,77419.87,0.0,0.00329,0.0,0.73242]
[1779409867832,44.71,77428.42,0.0,0.00331,0.0,0.73767]
[1779409872867,44.71,77435.89,0.0,0.00333,0.0,0.74229]
[1779409878909,44.71,77436.04,0.0,0.00334,0.0,0.74239]
[1779409883944,44.71,77437.3,0.0,0.00334,0.0,0.74317]
[1779409888979,44.71,77437.37,0.0,0.00334,0.0,0.74321]
[1779409894014,44.71,77437.29,0.0,0.00334,0.0,0.7425]
[1779409899049,44.71,77437.43,0.0,0.00334,0.0,0.74259]
[1779409904084,44.71,77443.55,0.0,0.00336,0.0,0.74639]
[1779409909119,44.71,77457.0,0.0,0.0034,0.0,0.75482]
[1779409914154,44.71,77458.81,0.0,0.0034,0.0,0.75596]
[1779409919200,44.71,77467.26,0.0,0.00343,0.0,0.76129]
[1779409924235,44.71,77467.52,0.0,0.00343,0.0,0.76146]
[1779409929270,44.71,77467.15,0.0,0.00343,0.0,0.76122]
[1779409934305,44.71,77476.1,0.0,0.00346,0.0,0.76691]
[1779409939340,44.71,77472.04,0.0,0.00344,0.0,0.76433]
[1779409944375,44.71,77482.03,0.0,0.00348,0.0,0.7707]
[1779409949410,44.71,77486.28,0.0,0.00349,0.0,0.77343]
[1779409954445,44.71,77480.31,0.0,0.00347,0.0,0.76892]
[1779409959480,44.71,77481.09,0.0,0.00347,0.0,0.76942]
[1779409964516,44.71,77487.95,0.0,0.00349,0.0,0.77382]
[1779409969550,44.71,77489.02,0.0,0.00349,0.0,0.77451]
[1779409974586,44.71,77501.93,0.0,0.00354,0.0,0.78285]
[1779409979621,44.71,77499.1,0.0,0.00353,0.0,0.78101]
[1779409984656,44.71,77501.39,0.0,0.00353,0.0,0.7825]
[1779409989691,44.71,77500.87,0.0,0.00353,0.0,0.78216]
[1779409994726,44.71,77498.45,0.0,0.00352,0.0,0.78059]
[1779409999761,44.71,77502.32,0.0,0.00354,0.0,0.7831]
[1779410004796,44.71,77491.55,0.0,0.0035,0.0,0.77614]
[1779410009831,44.71,77481.06,0.0,0.00347,0.0,0.7694]
[1779410014866,44.71,77481.56,0.0,0.00347,0.0,0.76905]
[1779410019902,44.71,77460.79,0.0,0.0034,0.0,0.75586]
[1779410024937,44.71,77457.04,0.0,0.00339,0.0,0.75351]
[1779410029973,44.71,77467.57,0.0,0.00342,0.0,0.76015]
[1779410035008,44.71,77470.54,0.0,0.00343,0.0,0.76203]
[1779410041050,44.71,77470.83,0.0,0.00343,0.0,0.76221]
[1779410046086,44.71,77472.69,0.0,0.00344,0.0,0.76339]
[1779410051121,44.71,77468.14,0.0,0.00343,0.0,0.76051]
[1779410056156,44.71,77457.33,0.0,0.00339,0.0,0.75369]
[1779410061192,44.71,77462.19,0.0,0.00341,0.0,0.75675]
[1779410066226,44.71,77468.77,0.0,0.00343,0.0,0.76091]
[1779410071263,44.71,77468.74,0.0,0.00342,0.0,0.76021]
[1779410076298,44.71,77465.65,0.0,0.00341,0.0,0.75826]
[1779410081335,44.71,77463.15,0.0,0.00341,0.0,0.75668]
[1779410086376,44.71,77464.29,0.0,0.00341,0.0,0.7574]
[1779410092418,44.71,77462.33,0.0,0.0034,0.0,0.75617]
[1779410098460,44.71,77463.11,0.0,0.00341,0.0,0.75666]
[1779410103495,44.71,77451.18,0.0,0.00337,0.0,0.74917]
[1779410109537,44.71,77452.17,0.0,0.00337,0.0,0.74979]
[1779410114572,44.71,77452.25,0.0,0.00337,0.0,0.74984]
[1779410119606,44.71,77458.59,0.0,0.00339,0.0,0.75381]
[1779410124643,44.71,77476.29,0.0,0.00345,0.0,0.76501]
[1779410130685,44.71,77476.66,0.0,0.00345,0.0,0.76524]
[1779410135720,44.71,77474.77,0.0,0.00344,0.0,0.76337]
[1779410140755,44.71,77470.52,0.0,0.00343,0.0,0.76067]
[1779410147804,44.71,77470.72,0.0,0.00343,0.0,0.7608]
[1779410153846,44.71,77476.95,0.0,0.00345,0.0,0.76475]
[1779410159889,44.71,77477.41,0.0,0.00345,0.0,0.76504]
[1779410164924,44.71,77481.81,0.0,0.00346,0.0,0.76785]
[1779410169959,44.71,77481.44,0.0,0.00346,0.0,0.76761]
[1779410178017,44.71,77481.53,0.0,0.00346,0.0,0.76767]
[1779410183055,44.71,77482.29,0.0,0.00346,0.0,0.76816]
[1779410188091,44.71,77480.55,0.0,0.00346,0.0,0.76705]
[1779410193127,44.71,77473.08,0.0,0.00343,0.0,0.76162]
[1779410198162,44.71,77472.97,0.0,0.00343,0.0,0.76155]
[1779410203197,44.71,77470.46,0.0,0.00342,0.0,0.75996]
[1779410209262,44.71,77470.58,0.0,0.00342,0.0,0.76003]
[1779410216292,44.71,77466.97,0.0,0.00341,0.0,0.75775]
[1779410221327,44.71,77453.71,0.0,0.00337,0.0,0.74942]
[1779410227373,44.71,77446.54,0.0,0.00335,0.0,0.74495]
[1779410232408,44.71,77446.69,0.0,0.00335,0.0,0.74504]
[1779410239457,44.71,77449.05,0.0,0.00336,0.0,0.74651]
[1779410244492,44.71,77455.26,0.0,0.00338,0.0,0.75039]
[1779410249527,44.71,77457.48,0.0,0.00338,0.0,0.75178]
[1779410254561,44.71,77462.72,0.0,0.0034,0.0,0.7544]
[1779410259597,44.71,77463.6,0.0,0.0034,0.0,0.75496]
[1779410264632,44.71,77463.57,0.0,0.0034,0.0,0.75494]
[1779410269668,44.71,77461.73,0.0,0.00339,0.0,0.75378]
[1779410274702,44.71,77462.22,0.0,0.0034,0.0,0.75409]
[1779410279738,44.71,77462.44,0.0,0.0034,0.0,0.75423]
[1779410284774,44.71,77462.92,0.0,0.0034,0.0,0.75453]
[1779410289808,44.71,77461.14,0.0,0.00339,0.0,0.75341]
[1779410294844,44.71,77460.18,0.0,0.00339,0.0,0.75281]
[1779410300886,44.71,77459.72,0.0,0.00339,0.0,0.75252]
[1779410306928,44.71,77459.71,0.0,0.00339,0.0,0.75251]
[1779410311963,44.71,77458.53,0.0,0.00338,0.0,0.7511]
[1779410316998,44.71,77457.68,0.0,0.00338,0.0,0.75057]
[1779410322038,44.71,77442.59,0.0,0.00333,0.0,0.74117]
[1779410323121,44.71,77417.29,0.0,0.00326,0.0,0.72563]
[1779410329091,44.71,77407.06,0.0,0.00323,0.0,0.71943]
[1779410334126,44.71,77424.16,0.0,0.00328,0.0,0.72982]
[1779410339160,44.71,77422.47,0.0,0.00327,0.0,0.72879]
[1779410344196,44.71,77422.52,0.0,0.00327,0.0,0.72882]
[1779410349231,44.71,77422.15,0.0,0.00327,0.0,0.72859]
[1779410354266,44.71,77418.0,0.0,0.00326,0.0,0.72606]
[1779410359301,44.71,77416.5,0.0,0.00325,0.0,0.72515]
[1779410364336,44.71,77416.46,0.0,0.00325,0.0,0.72513]
[1779410371384,44.71,77415.06,0.0,0.00325,0.0,0.72363]
[1779410377439,44.71,77415.34,0.0,0.00325,0.0,0.7238]
[1779410385521,44.71,77415.55,0.0,0.00325,0.0,0.72393]
[1779410390556,44.71,77400.34,0.0,0.0032,0.0,0.71474]
[1779410395590,44.71,77394.03,0.0,0.00318,0.0,0.71095]
[1779410400626,44.71,77392.92,0.0,0.00318,0.0,0.71029]
[1779410405663,44.71,77401.96,0.0,0.00321,0.0,0.71571]
[1779410410698,44.71,77406.42,0.0,0.00322,0.0,0.7184]
[1779410416741,44.71,77413.4,0.0,0.00324,0.0,0.72262]
[1779410421776,44.71,77413.09,0.0,0.00324,0.0,0.72243]
[1779410426811,44.71,77412.27,0.0,0.00324,0.0,0.72193]
[1779410431846,44.71,77410.93,0.0,0.00323,0.0,0.72048]
[1779410436896,44.71,77410.03,0.0,0.00323,0.0,0.71993]
[1779410443945,44.71,77408.56,0.0,0.00322,0.0,0.71904]
[1779410448980,44.71,77405.86,0.0,0.00322,0.0,0.71742]
[1779410454015,44.71,77409.28,0.0,0.00323,0.0,0.71948]
[1779410459050,44.71,77406.06,0.0,0.00322,0.0,0.71754]
[1779410464094,44.71,77399.85,0.0,0.0032,0.0,0.7138]
[1779410469127,44.71,77383.49,0.0,0.00315,0.0,0.70404]
[1779410474162,44.71,77359.05,0.0,0.00308,0.0,0.68967]
[1779410479302,44.71,77346.96,0.0,0.00305,0.0,0.68265]
[1779410479303,44.71,77346.96,0.0,0.00305,0.0,0.68265]
[1779410485326,44.71,77349.44,0.0,0.00305,0.0,0.68409]
[1779410490239,44.71,77360.18,0.0,0.00308,0.0,0.69033]
[1779410495313,44.71,77360.46,0.0,0.00308,0.0,0.68986]
[1779410500348,44.71,77378.43,0.0,0.00313,0.0,0.70041]
[1779410505383,44.71,77381.2,0.0,0.00314,0.0,0.70205]
[1779410510418,44.71,77387.07,0.0,0.00316,0.0,0.70553]
[1779410515453,44.71,77387.55,0.0,0.00316,0.0,0.70581]
[1779410520488,44.71,77391.4,0.0,0.00317,0.0,0.70811]
[1779410525526,44.71,77389.06,0.0,0.00316,0.0,0.70671]
[1779410534589,44.71,77389.49,0.0,0.00317,0.0,0.70697]
[1779410539625,44.71,77392.77,0.0,0.00317,0.0,0.70892]
[1779410544660,44.71,77387.88,0.0,0.00316,0.0,0.70601]
[1779410550703,44.71,77385.32,0.0,0.00315,0.0,0.70449]
[1779410555738,44.71,77384.04,0.0,0.00315,0.0,0.7031]
[1779410560774,44.71,77384.1,0.0,0.00315,0.0,0.70313]
[1779410565809,44.71,77383.41,0.0,0.00314,0.0,0.70272]
[1779410570847,44.71,77390.69,0.0,0.00317,0.0,0.70705]
[1779410575882,44.71,77388.52,0.0,0.00316,0.0,0.70575]
[1779410580918,44.71,77386.59,0.0,0.00315,0.0,0.70461]
[1779410587968,44.71,77387.06,0.0,0.00316,0.0,0.70489]
[1779410593003,44.71,77387.65,0.0,0.00316,0.0,0.70524]
[1779410598038,44.71,77388.85,0.0,0.00316,0.0,0.70595]
[1779410603073,44.71,77387.56,0.0,0.00316,0.0,0.70518]
[1779410608108,44.71,77387.36,0.0,0.00316,0.0,0.70507]
[1779410613143,44.71,77387.1,0.0,0.00315,0.0,0.70428]
[1779410618178,44.71,77388.34,0.0,0.00316,0.0,0.70501]
[1779410623213,44.71,77387.95,0.0,0.00316,0.0,0.70478]
[1779410628248,44.71,77388.53,0.0,0.00316,0.0,0.70512]
[1779410633283,44.71,77388.11,0.0,0.00316,0.0,0.70488]
[1779410638319,44.71,77379.8,0.0,0.00313,0.0,0.69995]
[1779410643353,44.71,77380.11,0.0,0.00313,0.0,0.70014]
[1779410648388,44.71,77379.31,0.0,0.00313,0.0,0.69966]
[1779410657451,44.71,77379.68,0.0,0.00313,0.0,0.69988]
[1779410662486,44.71,77380.1,0.0,0.00313,0.0,0.70013]
[1779410668529,44.71,77381.15,0.0,0.00314,0.0,0.70075]
[1779410673564,44.71,77381.93,0.0,0.00313,0.0,0.70058]
[1779410679194,44.71,77395.9,0.0,0.00318,0.0,0.70888]
[1779410684643,44.71,77406.3,0.0,0.00321,0.0,0.71511]
[1779410689679,44.71,77407.21,0.0,0.00321,0.0,0.71565]
[1779410694713,44.71,77407.17,0.0,0.00321,0.0,0.71563]
[1779410699749,44.71,77403.95,0.0,0.0032,0.0,0.7137]
[1779410705792,44.71,77398.91,0.0,0.00318,0.0,0.71068]
[1779410710827,44.71,77399.55,0.0,0.00319,0.0,0.71106]
[1779410715862,44.71,77399.07,0.0,0.00318,0.0,0.71077]
[1779410720897,44.71,77400.1,0.0,0.00319,0.0,0.71139]
[1779410725932,44.71,77399.18,0.0,0.00319,0.0,0.71084]
[1779410730967,44.71,77395.9,0.0,0.00318,0.0,0.70888]
[1779410736006,44.71,77401.2,0.0,0.00319,0.0,0.71141]
[1779410741038,44.71,77402.4,0.0,0.00319,0.0,0.71212]
[1779410746073,44.71,77403.76,0.0,0.0032,0.0,0.71294]
[1779410751108,44.71,77403.44,0.0,0.00319,0.0,0.71275]
[1779410756143,44.71,77405.51,0.0,0.0032,0.0,0.71399]
[1779410761178,44.71,77403.14,0.0,0.00319,0.0,0.71257]
[1779410766213,44.71,77398.97,0.0,0.00318,0.0,0.71007]
[1779410771248,44.71,77398.73,0.0,0.00318,0.0,0.70993]
[1779410776284,44.71,77403.88,0.0,0.0032,0.0,0.71301]
[1779410781319,44.71,77404.66,0.0,0.0032,0.0,0.71348]
[1779410786354,44.71,77411.31,0.0,0.00322,0.0,0.71748]
[1779410791389,44.71,77418.71,0.0,0.00324,0.0,0.72131]
[1779410796424,44.71,77418.72,0.0,0.00324,0.0,0.72131]
[1779410801459,44.71,77416.62,0.0,0.00323,0.0,0.72004]
[1779410806494,44.71,77419.47,0.0,0.00324,0.0,0.72177]
[1779410811529,44.71,77440.81,0.0,0.0033,0.0,0.73481]
[1779410816564,44.71,77442.52,0.0,0.00331,0.0,0.73586]
[1779410821599,44.71,77433.36,0.0,0.00328,0.0,0.73023]
[1779410826634,44.71,77432.73,0.0,0.00328,0.0,0.72985]
[1779410831669,44.71,77432.51,0.0,0.00328,0.0,0.72971]
[1779410836707,44.71,77432.31,0.0,0.00328,0.0,0.72959]
[1779410841742,44.71,77432.23,0.0,0.00328,0.0,0.72954]
[1779410846777,44.71,77426.94,0.0,0.00326,0.0,0.72631]
[1779410851812,44.71,77423.21,0.0,0.00325,0.0,0.72339]
[1779410856847,44.71,77420.17,0.0,0.00324,0.0,0.72155]
[1779410861881,44.71,77420.2,0.0,0.00324,0.0,0.72156]
[1779410867924,44.71,77417.57,0.0,0.00323,0.0,0.71997]
[1779410872959,44.71,77409.81,0.0,0.00321,0.0,0.71529]
[1779410877994,44.71,77409.72,0.0,0.00321,0.0,0.71524]
[1779410883030,44.71,77409.02,0.0,0.00321,0.0,0.71481]
[1779410888065,44.71,77408.8,0.0,0.0032,0.0,0.71468]
[1779410897128,44.71,77408.86,0.0,0.00321,0.0,0.71472]
[1779410902163,44.71,77408.7,0.0,0.0032,0.0,0.71462]
[1779410907198,44.71,77407.95,0.0,0.0032,0.0,0.71417]
[1779410912233,44.71,77395.65,0.0,0.00316,0.0,0.70618]
[1779410917270,44.71,77386.45,0.0,0.00314,0.0,0.70072]
[1779410922304,44.71,77366.11,0.0,0.00308,0.0,0.68878]
[1779410927339,44.71,77364.61,0.0,0.00307,0.0,0.68791]
[1779410933381,44.71,77361.11,0.0,0.00306,0.0,0.68588]
[1779410938416,44.71,77360.79,0.0,0.00306,0.0,0.68569]
[1779410943453,44.71,77366.63,0.0,0.00308,0.0,0.68909]
[1779410948490,44.71,77363.22,0.0,0.00307,0.0,0.6871]
[1779410953523,44.71,77382.18,0.0,0.00312,0.0,0.6982]
[1779410958558,44.71,77379.18,0.0,0.00312,0.0,0.69643]
[1779410963596,44.71,77384.8,0.0,0.00313,0.0,0.69974]
[1779410968631,44.71,77384.71,0.0,0.00313,0.0,0.69969]
[1779410973666,44.71,77383.86,0.0,0.00313,0.0,0.69856]
[1779410978701,44.71,77391.58,0.0,0.00315,0.0,0.70312]
[1779410983740,44.71,77395.28,0.0,0.00316,0.0,0.70532]
[1779410988775,44.71,77398.65,0.0,0.00317,0.0,0.70733]
[1779410993810,44.71,77385.6,0.0,0.00313,0.0,0.69958]
[1779410998846,44.71,77386.62,0.0,0.00313,0.0,0.70019]
[1779411003885,44.71,77386.19,0.0,0.00313,0.0,0.69993]
[1779411008920,44.71,77396.29,0.0,0.00316,0.0,0.70592]
[1779411013955,44.71,77392.61,0.0,0.00315,0.0,0.70373]
[1779411018991,44.71,77389.48,0.0,0.00314,0.0,0.70188]
[1779411024026,44.71,77391.03,0.0,0.00315,0.0,0.7028]
[1779411029465,44.71,77393.86,0.0,0.00316,0.0,0.70448]
[1779411035103,44.71,77399.54,0.0,0.00317,0.0,0.70722]
[1779411040138,44.71,77399.32,0.0,0.00317,0.0,0.70709]
[1779411045173,44.71,77398.55,0.0,0.00317,0.0,0.70663]
[1779411050207,44.71,77394.89,0.0,0.00316,0.0,0.70445]
[1779411055243,44.71,77395.12,0.0,0.00316,0.0,0.70459]
[1779411060281,44.71,77394.57,0.0,0.00315,0.0,0.70426]
[1779411066320,44.71,77390.27,0.0,0.00314,0.0,0.70171]
[1779411073369,44.71,77390.14,0.0,0.00314,0.0,0.70164]
[1779411078403,44.71,77389.55,0.0,0.00314,0.0,0.70129]
[1779411083441,44.71,77387.84,0.0,0.00314,0.0,0.70028]
[1779411088475,44.71,77378.77,0.0,0.00311,0.0,0.69493]
[1779411093512,44.71,77378.51,0.0,0.00311,0.0,0.69415]
[1779411099554,44.71,77378.28,0.0,0.0031,0.0,0.69402]
[1779411104589,44.71,77381.79,0.0,0.00311,0.0,0.69608]
[1779411110631,44.71,77386.72,0.0,0.00313,0.0,0.69898]
[1779411115666,44.71,77390.4,0.0,0.00314,0.0,0.70116]
[1779411120701,44.71,77390.5,0.0,0.00314,0.0,0.70121]
[1779411125736,44.71,77391.41,0.0,0.00314,0.0,0.70175]
[1779411130772,44.71,77393.11,0.0,0.00315,0.0,0.70276]
[1779411135807,44.71,77392.73,0.0,0.00315,0.0,0.70254]
[1779411140842,44.71,77388.1,0.0,0.00313,0.0,0.6998]
[1779411146884,44.71,77388.18,0.0,0.00313,0.0,0.69984]
[1779411151919,44.71,77386.89,0.0,0.00313,0.0,0.69845]
[1779411156954,44.71,77384.37,0.0,0.00312,0.0,0.69696]
[1779411161989,44.71,77381.8,0.0,0.00311,0.0,0.69545]
[1779411167025,44.71,77381.71,0.0,0.00311,0.0,0.6954]
[1779411174075,44.71,77376.77,0.0,0.0031,0.0,0.6925]
[1779411179112,44.71,77376.02,0.0,0.0031,0.0,0.69206]
[1779411184147,44.71,77376.07,0.0,0.0031,0.0,0.69209]
[1779411189182,44.71,77375.9,0.0,0.0031,0.0,0.69199]
[1779411194217,44.71,77376.44,0.0,0.0031,0.0,0.69231]
[1779411199252,44.71,77375.96,0.0,0.0031,0.0,0.69203]
[1779411204287,44.71,77375.93,0.0,0.0031,0.0,0.69201]
[1779411209322,44.71,77358.16,0.0,0.00304,0.0,0.68168]
[1779411214359,44.71,77360.83,0.0,0.00305,0.0,0.6826]
[1779411222416,44.71,77360.83,0.0,0.00305,0.0,0.6826]
[1779411227451,44.71,77359.0,0.0,0.00304,0.0,0.68155]
[1779411232492,44.71,77341.88,0.0,0.003,0.0,0.67172]
[1779411237527,44.71,77347.55,0.0,0.00301,0.0,0.67496]
[1779411243569,44.71,77347.7,0.0,0.00301,0.0,0.67505]
[1779411249611,44.71,77344.95,0.0,0.00301,0.0,0.67347]
[1779411254646,44.71,77340.53,0.0,0.00299,0.0,0.67095]
[1779411259681,44.71,77343.02,0.0,0.003,0.0,0.67237]
[1779411264715,44.71,77342.14,0.0,0.003,0.0,0.67187]
[1779411270758,44.71,77341.04,0.0,0.00299,0.0,0.67124]
[1779411275807,44.71,77341.04,0.0,0.00299,0.0,0.67063]
[1779411280842,44.71,77340.36,0.0,0.00299,0.0,0.67024]
[1779411285877,44.71,77336.26,0.0,0.00298,0.0,0.66791]
[1779411290912,44.71,77337.23,0.0,0.00298,0.0,0.66846]
[1779411295947,44.71,77337.45,0.0,0.00298,0.0,0.66858]
[1779411301036,44.71,77336.83,0.0,0.00298,0.0,0.66823]
[1779411307024,44.71,77333.82,0.0,0.00297,0.0,0.66653]
[1779411312059,44.71,77333.68,0.0,0.00297,0.0,0.66645]
[1779411317119,44.71,77333.82,0.0,0.00297,0.0,0.66653]
[1779411322153,44.71,77334.14,0.0,0.00297,0.0,0.66671]
[1779411327189,44.71,77333.74,0.0,0.00297,0.0,0.66648]
[1779411332226,44.71,77335.15,0.0,0.00297,0.0,0.66667]
[1779411337260,44.71,77347.03,0.0,0.00301,0.0,0.67343]
[1779411342296,44.71,77342.62,0.0,0.00299,0.0,0.67091]
[1779411347332,44.71,77335.95,0.0,0.00297,0.0,0.66712]
[1779411352367,44.71,77343.44,0.0,0.003,0.0,0.67138]
[1779411357402,44.71,77346.04,0.0,0.003,0.0,0.67287]
[1779411362437,44.71,77340.04,0.0,0.00299,0.0,0.66945]
[1779411367472,44.71,77341.89,0.0,0.00299,0.0,0.6705]
[1779411372507,44.71,77350.12,0.0,0.00301,0.0,0.6752]
[1779411377544,44.71,77349.96,0.0,0.00301,0.0,0.67511]
[1779411383587,44.71,77350.0,0.0,0.00301,0.0,0.67513]
[1779411388625,44.71,77351.19,0.0,0.00302,0.0,0.67581]
[1779411393660,44.71,77362.14,0.0,0.00305,0.0,0.6815]
[1779411398695,44.71,77363.7,0.0,0.00305,0.0,0.6824]
[1779411403730,44.71,77368.85,0.0,0.00306,0.0,0.68538]
[1779411408765,44.71,77369.08,0.0,0.00306,0.0,0.68552]
[1779411413800,44.71,77369.64,0.0,0.00307,0.0,0.68584]
[1779411418835,44.71,77370.44,0.0,0.00307,0.0,0.68631]
[1779411424878,44.71,77373.05,0.0,0.00308,0.0,0.68782]
[1779411429913,44.71,77373.46,0.0,0.00308,0.0,0.68806]
[1779411436962,44.71,77373.89,0.0,0.00308,0.0,0.68831]
[1779411442000,44.71,77377.04,0.0,0.00309,0.0,0.69015]
[1779411449055,44.71,77377.79,0.0,0.00309,0.0,0.69059]
[1779411454090,44.71,77364.0,0.0,0.00305,0.0,0.68195]
[1779411459125,44.71,77359.63,0.0,0.00304,0.0,0.67943]
[1779411464160,44.71,77353.64,0.0,0.00302,0.0,0.67599]
[1779411469195,44.71,77349.17,0.0,0.00301,0.0,0.67343]
[1779411474230,44.71,77346.73,0.0,0.003,0.0,0.67203]
[1779411479265,44.71,77346.76,0.0,0.003,0.0,0.67205]
[1779411485307,44.71,77342.71,0.0,0.00299,0.0,0.66974]
[1779411490342,44.71,77343.23,0.0,0.00299,0.0,0.67004]
[1779411495381,44.71,77341.34,0.0,0.00298,0.0,0.66896]
[1779411500416,44.71,77342.04,0.0,0.00299,0.0,0.66936]
[1779411505454,44.71,77342.13,0.0,0.00299,0.0,0.66941]
[1779411510489,44.71,77342.01,0.0,0.00299,0.0,0.66934]
[1779411519552,44.71,77340.87,0.0,0.00298,0.0,0.66808]
[1779411524587,44.71,77340.98,0.0,0.00298,0.0,0.66814]
[1779411529622,44.71,77341.7,0.0,0.00298,0.0,0.66855]
[1779411534657,44.71,77340.87,0.0,0.00298,0.0,0.66808]
[1779411539691,44.71,77340.38,0.0,0.00298,0.0,0.6678]
[1779411544729,44.71,77333.56,0.0,0.00296,0.0,0.66394]
[1779411550771,44.71,77332.29,0.0,0.00296,0.0,0.66322]
[1779411555806,44.71,77314.6,0.0,0.00291,0.0,0.6533]
[1779411560841,44.71,77311.1,0.0,0.0029,0.0,0.65136]
[1779411565884,44.71,77313.74,0.0,0.00291,0.0,0.65282]
[1779411570919,44.71,77311.71,0.0,0.0029,0.0,0.65169]
[1779411575954,44.71,77311.96,0.0,0.0029,0.0,0.65123]
[1779411580994,44.71,77310.58,0.0,0.00289,0.0,0.65047]
[1779411586030,44.71,77309.26,0.0,0.00289,0.0,0.64973]
[1779411591066,44.71,77308.58,0.0,0.00289,0.0,0.64936]
[1779411596102,44.71,77308.75,0.0,0.00289,0.0,0.64945]
[1779411601155,44.71,77302.44,0.0,0.00287,0.0,0.64596]
[1779411606190,44.71,77301.23,0.0,0.00287,0.0,0.64529]
[1779411611225,44.71,77294.32,0.0,0.00285,0.0,0.64149]
[1779411616261,44.71,77291.47,0.0,0.00284,0.0,0.63993]
[1779411621296,44.71,77290.95,0.0,0.00284,0.0,0.63965]
[1779411626333,44.71,77292.33,0.0,0.00285,0.0,0.6404]
[1779411631367,44.71,77296.28,0.0,0.00285,0.0,0.64198]
[1779411636402,44.71,77299.06,0.0,0.00286,0.0,0.6435]
[1779411641437,44.71,77289.93,0.0,0.00284,0.0,0.6385]
[1779411646472,44.71,77286.46,0.0,0.00283,0.0,0.6366]
[1779411651507,44.71,77283.78,0.0,0.00282,0.0,0.63515]
[1779411656546,44.71,77286.87,0.0,0.00283,0.0,0.63683]
[1779411661581,44.71,77285.49,0.0,0.00283,0.0,0.63608]
[1779411666616,44.71,77285.13,0.0,0.00282,0.0,0.63588]
[1779411671651,44.71,77285.5,0.0,0.00283,0.0,0.63608]
[1779411676686,44.71,77296.09,0.0,0.00285,0.0,0.64187]
[1779411681721,44.71,77287.41,0.0,0.00283,0.0,0.63712]
[1779411686756,44.71,77294.65,0.0,0.00285,0.0,0.64108]
[1779411691791,44.71,77296.38,0.0,0.00285,0.0,0.64144]
[1779411696827,44.71,77291.96,0.0,0.00284,0.0,0.63902]
[1779411701862,44.71,77294.74,0.0,0.00285,0.0,0.64054]
[1779411706897,44.71,77298.72,0.0,0.00286,0.0,0.64272]
[1779411711932,44.71,77304.96,0.0,0.00287,0.0,0.64616]
[1779411716967,44.71,77304.66,0.0,0.00287,0.0,0.64599]
[1779411722002,44.71,77297.95,0.0,0.00286,0.0,0.6423]
[1779411727037,44.71,77297.08,0.0,0.00285,0.0,0.64182]
[1779411732072,44.71,77303.35,0.0,0.00287,0.0,0.64527]
[1779411737107,44.71,77307.84,0.0,0.00288,0.0,0.64775]
[1779411743149,44.71,77291.23,0.0,0.00284,0.0,0.63862]
[1779411748184,44.71,77291.54,0.0,0.00284,0.0,0.63879]
[1779411753219,44.71,77287.63,0.0,0.00283,0.0,0.63606]
[1779411756467,44.71,77281.57,0.0,0.00281,0.0,0.63277]
[1779411766310,44.71,77276.68,0.0,0.0028,0.0,0.63012]
[1779411771345,44.71,77273.8,0.0,0.00279,0.0,0.62857]
[1779411776380,44.71,77259.8,0.0,0.00275,0.0,0.62106]
[1779411781416,44.71,77267.51,0.0,0.00277,0.0,0.62518]
[1779411786451,44.71,77274.64,0.0,0.00279,0.0,0.62902]
[1779411791486,44.71,77275.82,0.0,0.00279,0.0,0.62966]
[1779411796521,44.71,77277.42,0.0,0.0028,0.0,0.63052]
[1779411801556,44.71,77291.19,0.0,0.00284,0.0,0.63801]
[1779411806591,44.71,77295.06,0.0,0.00285,0.0,0.64012]
[1779411811626,44.71,77296.22,0.0,0.00285,0.0,0.64017]
[1779411816661,44.71,77296.43,0.0,0.00285,0.0,0.64028]
[1779411821696,44.71,77297.74,0.0,0.00285,0.0,0.641]
[1779411829190,44.71,77297.89,0.0,0.00285,0.0,0.64108]
[1779411829753,44.71,77270.74,0.0,0.00278,0.0,0.62634]
[1779411834788,44.71,77268.47,0.0,0.00277,0.0,0.62512]
[1779411839823,44.71,77266.03,0.0,0.00277,0.0,0.62381]
[1779411844858,44.71,77260.42,0.0,0.00275,0.0,0.62081]
[1779411850188,44.71,77258.47,0.0,0.00275,0.0,0.61977]
[1779411855935,44.71,77258.75,0.0,0.00275,0.0,0.61992]
[1779411860970,44.71,77258.36,0.0,0.00275,0.0,0.61971]
[1779411866005,44.71,77258.06,0.0,0.00275,0.0,0.61955]
[1779411871040,44.71,77258.03,0.0,0.00274,0.0,0.61896]
[1779411876075,44.71,77258.56,0.0,0.00274,0.0,0.61924]
[1779411881110,44.71,77258.63,0.0,0.00275,0.0,0.61928]
[1779411886145,44.71,77257.36,0.0,0.00274,0.0,0.6186]
[1779411891180,44.71,77258.88,0.0,0.00275,0.0,0.61941]
[1779411896215,44.71,77273.4,0.0,0.00278,0.0,0.62719]
[1779411901250,44.71,77266.19,0.0,0.00276,0.0,0.62331]
[1779411906285,44.71,77266.5,0.0,0.00277,0.0,0.62348]
[1779411911322,44.71,77275.43,0.0,0.00279,0.0,0.62828]
[1779411914343,44.71,77297.21,0.0,0.00285,0.0,0.64012]
[1779411919378,44.71,77296.59,0.0,0.00284,0.0,0.63978]
[1779411924413,44.71,77290.95,0.0,0.00283,0.0,0.63669]
[1779411929448,44.71,77288.3,0.0,0.00282,0.0,0.63525]
[1779411934485,44.71,77299.38,0.0,0.00285,0.0,0.64071]
[1779411939520,44.71,77298.92,0.0,0.00285,0.0,0.64046]
[1779411944555,44.71,77304.99,0.0,0.00286,0.0,0.64379]
[1779411949590,44.71,77299.42,0.0,0.00285,0.0,0.64073]
[1779411954626,44.71,77298.27,0.0,0.00285,0.0,0.6401]
[1779411959661,44.71,77307.52,0.0,0.00287,0.0,0.64519]
[1779411964696,44.71,77305.42,0.0,0.00287,0.0,0.64403]
[1779411969731,44.71,77299.45,0.0,0.00285,0.0,0.64075]
[1779411975779,44.71,77298.16,0.0,0.00285,0.0,0.64004]
[1779411980814,44.71,77293.8,0.0,0.00283,0.0,0.63766]
[1779411986483,44.71,77293.7,0.0,0.00283,0.0,0.6376]
[1779411991891,44.71,77293.39,0.0,0.00283,0.0,0.63684]
[1779411996926,44.71,77293.38,0.0,0.00283,0.0,0.63684]
[1779412001961,44.71,77294.69,0.0,0.00283,0.0,0.63755]
[1779412006996,44.71,77295.89,0.0,0.00284,0.0,0.63821]
[1779412012032,44.71,77300.29,0.0,0.00285,0.0,0.64062]
[1779412017067,44.71,77302.83,0.0,0.00286,0.0,0.64201]
[1779412022102,44.71,77307.97,0.0,0.00287,0.0,0.64484]
[1779412027137,44.71,77314.93,0.0,0.00289,0.0,0.64869]
[1779412032172,44.71,77321.47,0.0,0.00291,0.0,0.65232]
[1779412037207,44.71,77319.04,0.0,0.0029,0.0,0.65097]
[1779412042247,44.71,77325.41,0.0,0.00292,0.0,0.65452]
[1779412047277,44.71,77326.84,0.0,0.00292,0.0,0.65532]
[1779412052314,44.71,77319.4,0.0,0.0029,0.0,0.65057]
[1779412057349,44.71,77317.33,0.0,0.00289,0.0,0.64942]
[1779412064398,44.71,77317.36,0.0,0.00289,0.0,0.64944]
[1779412069433,44.71,77308.77,0.0,0.00287,0.0,0.64469]
[1779412074468,44.71,77308.46,0.0,0.00287,0.0,0.64451]
[1779412079503,44.71,77306.66,0.0,0.00286,0.0,0.64352]
[1779412084538,44.71,77312.53,0.0,0.00288,0.0,0.64676]
[1779412089572,44.71,77314.65,0.0,0.00288,0.0,0.64793]
[1779412095615,44.71,77314.89,0.0,0.00289,0.0,0.64807]
[1779412100654,44.71,77314.38,0.0,0.00288,0.0,0.64778]
[1779412105688,44.71,77323.42,0.0,0.00291,0.0,0.65281]
[1779412110723,44.71,77323.5,0.0,0.00291,0.0,0.65285]
[1779412115758,44.71,77328.79,0.0,0.00292,0.0,0.6552]
[1779412120793,44.71,77332.23,0.0,0.00293,0.0,0.65713]
[1779412125828,44.71,77330.42,0.0,0.00293,0.0,0.65611]
[1779412130863,44.71,77335.74,0.0,0.00294,0.0,0.65909]
[1779412135898,44.71,77340.67,0.0,0.00295,0.0,0.66187]
[1779412140934,44.71,77339.42,0.0,0.00295,0.0,0.66117]
[1779412145969,44.71,77335.56,0.0,0.00294,0.0,0.65899]
[1779412151004,44.71,77335.5,0.0,0.00294,0.0,0.65896]
[1779412156040,44.71,77325.6,0.0,0.00291,0.0,0.65342]
[1779412161075,44.71,77325.33,0.0,0.00291,0.0,0.65327]
[1779412166110,44.71,77338.36,0.0,0.00295,0.0,0.66057]
[1779412171145,44.71,77342.16,0.0,0.00295,0.0,0.6621]
[1779412176180,44.71,77339.41,0.0,0.00295,0.0,0.66055]
[1779412181215,44.71,77336.25,0.0,0.00294,0.0,0.65878]
[1779412186250,44.71,77335.96,0.0,0.00294,0.0,0.65861]
[1779412191285,44.71,77337.23,0.0,0.00294,0.0,0.65933]
[1779412196320,44.71,77337.39,0.0,0.00294,0.0,0.65942]
[1779412201357,44.71,77337.43,0.0,0.00294,0.0,0.65944]
[1779412206391,44.71,77337.59,0.0,0.00294,0.0,0.65953]
[1779412211426,44.71,77347.67,0.0,0.00297,0.0,0.66522]
[1779412216465,44.71,77354.42,0.0,0.00299,0.0,0.66905]
[1779412221500,44.71,77351.09,0.0,0.00298,0.0,0.66716]
[1779412226535,44.71,77355.74,0.0,0.00299,0.0,0.6698]
[1779412231570,44.71,77358.21,0.0,0.003,0.0,0.67059]
[1779412236605,44.71,77356.85,0.0,0.00299,0.0,0.66982]
[1779412241640,44.71,77362.48,0.0,0.00301,0.0,0.67303]
[1779412246675,44.71,77366.31,0.0,0.00302,0.0,0.67523]
[1779412251712,44.71,77365.74,0.0,0.00302,0.0,0.6749]
[1779412256748,44.71,77355.31,0.0,0.00299,0.0,0.66894]
[1779412261784,44.71,77355.85,0.0,0.00299,0.0,0.66925]
[1779412266819,44.71,77355.1,0.0,0.00299,0.0,0.66882]
[1779412271854,44.71,77355.44,0.0,0.00299,0.0,0.66902]
[1779412276889,44.71,77351.54,0.0,0.00298,0.0,0.6668]
[1779412281924,44.71,77346.75,0.0,0.00296,0.0,0.66409]
[1779412286978,44.71,77342.1,0.0,0.00295,0.0,0.66146]
[1779412292003,44.71,77356.82,0.0,0.00299,0.0,0.66919]
[1779412297037,44.71,77356.58,0.0,0.00299,0.0,0.66905]
[1779412302072,44.71,77356.69,0.0,0.00299,0.0,0.66911]
[1779412307107,44.71,77350.74,0.0,0.00297,0.0,0.66573]
[1779412312142,44.71,77342.03,0.0,0.00295,0.0,0.66081]
[1779412317177,44.71,77338.3,0.0,0.00294,0.0,0.65871]
[1779412322212,44.71,77339.09,0.0,0.00294,0.0,0.65916]
[1779412327247,44.71,77340.55,0.0,0.00294,0.0,0.65998]
[1779412333291,44.71,77347.64,0.0,0.00296,0.0,0.66398]
[1779412338326,44.71,77349.17,0.0,0.00297,0.0,0.66484]
[1779412343361,44.71,77348.87,0.0,0.00297,0.0,0.66467]
[1779412350410,44.71,77349.93,0.0,0.00297,0.0,0.66527]
[1779412355445,44.71,77350.45,0.0,0.00297,0.0,0.66496]
[1779412360480,44.71,77350.36,0.0,0.00297,0.0,0.66491]
[1779412365515,44.71,77360.71,0.0,0.003,0.0,0.67079]
[1779412370550,44.71,77360.06,0.0,0.003,0.0,0.67042]
[1779412375585,44.71,77359.12,0.0,0.00299,0.0,0.66988]
[1779412381627,44.71,77363.63,0.0,0.00301,0.0,0.67246]
[1779412386662,44.71,77367.59,0.0,0.00302,0.0,0.67473]
[1779412391697,44.71,77367.94,0.0,0.00302,0.0,0.67493]
[1779412396732,44.71,77369.07,0.0,0.00302,0.0,0.67558]
[1779412401767,44.71,77371.56,0.0,0.00303,0.0,0.67701]
[1779412406802,44.71,77372.48,0.0,0.00303,0.0,0.67754]
[1779412413851,44.71,77374.9,0.0,0.00303,0.0,0.67831]
[1779412418886,44.71,77374.89,0.0,0.00303,0.0,0.6783]
[1779412423921,44.71,77375.08,0.0,0.00304,0.0,0.67841]
[1779412428956,44.71,77382.78,0.0,0.00306,0.0,0.68286]
[1779412433991,44.71,77383.42,0.0,0.00306,0.0,0.68323]
[1779412439027,44.71,77385.17,0.0,0.00306,0.0,0.68425]
[1779412444070,44.71,77400.47,0.0,0.00311,0.0,0.69318]
[1779412449105,44.71,77405.82,0.0,0.00312,0.0,0.69632]
[1779412454140,44.71,77405.91,0.0,0.00312,0.0,0.69638]
[1779412459177,44.71,77414.12,0.0,0.00315,0.0,0.70123]
[1779412464212,44.71,77418.5,0.0,0.00316,0.0,0.70383]
[1779412469246,44.71,77423.92,0.0,0.00318,0.0,0.70706]
[1779412474281,44.71,77427.8,0.0,0.00318,0.0,0.70873]
[1779412479316,44.71,77428.75,0.0,0.00319,0.0,0.7093]
[1779412484351,44.71,77428.85,0.0,0.00319,0.0,0.70936]
[1779412489386,44.71,77449.46,0.0,0.00325,0.0,0.72179]
[1779412494421,44.71,77449.53,0.0,0.00325,0.0,0.72183]
[1779412499456,44.71,77447.88,0.0,0.00324,0.0,0.72083]
[1779412504493,44.71,77448.32,0.0,0.00325,0.0,0.7211]
[1779412509528,44.71,77449.42,0.0,0.00325,0.0,0.72177]
[1779412514564,44.71,77452.33,0.0,0.00326,0.0,0.72354]
[1779412519599,44.71,77447.71,0.0,0.00324,0.0,0.72073]
[1779412525643,44.71,77445.4,0.0,0.00324,0.0,0.71933]
[1779412530676,44.71,77435.97,0.0,0.00321,0.0,0.71364]
[1779412535711,44.71,77433.54,0.0,0.0032,0.0,0.71153]
[1779412540746,44.71,77432.13,0.0,0.00319,0.0,0.71068]
[1779412545781,44.71,77431.12,0.0,0.00319,0.0,0.71008]
[1779412550816,44.71,77428.97,0.0,0.00319,0.0,0.70879]
[1779412555859,44.71,77419.78,0.0,0.00316,0.0,0.70331]
[1779412560895,44.71,77420.94,0.0,0.00316,0.0,0.704]
[1779412566937,44.71,77423.08,0.0,0.00317,0.0,0.70528]
[1779412571972,44.71,77421.61,0.0,0.00316,0.0,0.7044]
[1779412577008,44.71,77421.83,0.0,0.00316,0.0,0.70453]
[1779412582078,44.71,77417.37,0.0,0.00315,0.0,0.70188]
[1779412584071,44.71,77396.4,0.0,0.00309,0.0,0.68953]
[1779412589105,44.71,77396.23,0.0,0.00309,0.0,0.68943]
[1779412596155,44.71,77398.44,0.0,0.00309,0.0,0.6901]
[1779412601190,44.71,77398.53,0.0,0.00309,0.0,0.69015]
[1779412607231,44.71,77395.12,0.0,0.00308,0.0,0.68816]
[1779412613273,44.71,77397.27,0.0,0.00309,0.0,0.68941]
[1779412618309,44.71,77393.82,0.0,0.00308,0.0,0.6874]
[1779412623355,44.71,77392.13,0.0,0.00308,0.0,0.68642]
[1779412628390,44.71,77394.9,0.0,0.00308,0.0,0.68803]
[1779412633425,44.71,77397.81,0.0,0.00309,0.0,0.68973]
[1779412638460,44.71,77399.13,0.0,0.0031,0.0,0.6905]
[1779412643495,44.71,77396.52,0.0,0.00309,0.0,0.68898]
[1779412648529,44.71,77395.52,0.0,0.00309,0.0,0.68839]
[1779412653565,44.71,77394.52,0.0,0.00308,0.0,0.68718]
[1779412658600,44.71,77394.01,0.0,0.00308,0.0,0.68688]
[1779412663637,44.71,77390.9,0.0,0.00307,0.0,0.68507]
[1779412668672,44.71,77390.95,0.0,0.00307,0.0,0.6851]
[1779412673707,44.71,77389.03,0.0,0.00306,0.0,0.68399]
[1779412680756,44.71,77389.23,0.0,0.00306,0.0,0.6841]
[1779412687805,44.71,77388.9,0.0,0.00306,0.0,0.68391]
[1779412694854,44.71,77388.79,0.0,0.00306,0.0,0.68385]
[1779412700895,44.71,77388.33,0.0,0.00306,0.0,0.68358]
[1779412705931,44.71,77379.55,0.0,0.00304,0.0,0.67851]
[1779412710966,44.71,77381.76,0.0,0.00304,0.0,0.67978]
[1779412716001,44.71,77379.02,0.0,0.00303,0.0,0.67758]
[1779412721036,44.71,77378.46,0.0,0.00303,0.0,0.67726]
[1779412726071,44.71,77390.45,0.0,0.00307,0.0,0.68419]
[1779412731106,44.71,77390.39,0.0,0.00307,0.0,0.68415]
[1779412736142,44.71,77390.53,0.0,0.00307,0.0,0.68423]
[1779412742184,44.71,77390.52,0.0,0.00307,0.0,0.68423]
[1779412747219,44.71,77391.45,0.0,0.00307,0.0,0.68477]
[1779412752254,44.71,77389.0,0.0,0.00306,0.0,0.68335]
[1779412758296,44.71,77389.7,0.0,0.00306,0.0,0.68375]
[1779412765345,44.71,77389.36,0.0,0.00306,0.0,0.68356]
[1779412770380,44.71,77392.53,0.0,0.00307,0.0,0.6854]
[1779412776422,44.71,77393.08,0.0,0.00307,0.0,0.68509]
[1779412781457,44.71,77394.4,0.0,0.00307,0.0,0.68586]
[1779412786492,44.71,77391.33,0.0,0.00306,0.0,0.68407]
[1779412791526,44.71,77384.08,0.0,0.00304,0.0,0.67988]
[1779412794568,44.71,77421.7,0.0,0.00315,0.0,0.7019]
[1779412795563,44.71,77456.46,0.0,0.00326,0.0,0.72279]
[1779412796265,44.71,77456.46,0.0,0.00326,0.0,0.72279]
[1779412796570,44.71,77467.96,0.0,0.00329,0.0,0.72982]
[1779412799267,44.71,77473.14,0.0,0.00331,0.0,0.733]
[1779412799271,44.71,77473.14,0.0,0.00331,0.0,0.733]
[1779412799591,44.71,77473.29,0.0,0.00331,0.0,0.73309]
[1779412804631,44.71,77462.18,0.0,0.00327,0.0,0.72628]
[1779412809666,44.71,77457.88,0.0,0.00326,0.0,0.72366]
[1779412815708,44.71,77459.22,0.0,0.00326,0.0,0.72447]
[1779412820745,44.71,77455.67,0.0,0.00325,0.0,0.72231]
[1779412821708,44.71,77455.67,0.0,0.00325,0.0,0.72231]
[1779412828801,44.71,77449.7,0.0,0.00324,0.0,0.71869]
[1779412834855,44.71,77449.93,0.0,0.00323,0.0,0.71818]
[1779412839890,44.71,77448.71,0.0,0.00323,0.0,0.71744]
[1779412844925,44.71,77446.12,0.0,0.00322,0.0,0.71587]
[1779412849960,44.71,77445.0,0.0,0.00322,0.0,0.7152]
[1779412855000,44.71,77445.33,0.0,0.00322,0.0,0.7154]
[1779412860037,44.71,77445.93,0.0,0.00322,0.0,0.71576]
[1779412865072,44.71,77446.72,0.0,0.00322,0.0,0.71624]
[1779412870107,44.71,77446.73,0.0,0.00322,0.0,0.71624]
[1779412875142,44.71,77444.79,0.0,0.00322,0.0,0.71507]
[1779412880177,44.71,77445.15,0.0,0.00322,0.0,0.71529]
[1779412887226,44.71,77443.98,0.0,0.00322,0.0,0.71458]
[1779412893268,44.71,77443.57,0.0,0.00321,0.0,0.71369]
[1779412898303,44.71,77437.69,0.0,0.00319,0.0,0.71016]
[1779412903339,44.71,77436.73,0.0,0.00319,0.0,0.70958]
[1779412908375,44.71,77436.81,0.0,0.00319,0.0,0.70963]
[1779412915424,44.71,77437.43,0.0,0.00319,0.0,0.71]
[1779412920459,44.71,77434.86,0.0,0.00319,0.0,0.70846]
[1779412925494,44.71,77425.47,0.0,0.00316,0.0,0.70286]
[1779412930529,44.71,77425.48,0.0,0.00316,0.0,0.70287]
[1779412935564,44.71,77424.57,0.0,0.00316,0.0,0.70233]
[1779412940599,44.71,77424.2,0.0,0.00315,0.0,0.70211]
[1779412946643,44.71,77423.86,0.0,0.00315,0.0,0.70191]
[1779412951679,44.71,77430.58,0.0,0.00317,0.0,0.70526]
[1779412956714,44.71,77430.41,0.0,0.00317,0.0,0.70516]
[1779412961749,44.71,77430.58,0.0,0.00317,0.0,0.70526]
[1779412966784,44.71,77429.5,0.0,0.00317,0.0,0.70462]
[1779412971820,44.71,77411.62,0.0,0.00311,0.0,0.69404]
[1779412977861,44.71,77412.55,0.0,0.00312,0.0,0.69459]
[1779412982897,44.71,77413.76,0.0,0.00312,0.0,0.6953]
[1779412988264,44.71,77414.21,0.0,0.00312,0.0,0.69557]
[1779412993974,44.71,77412.65,0.0,0.00312,0.0,0.69465]
[1779412999009,44.71,77408.88,0.0,0.00311,0.0,0.69243]
[1779413005054,44.71,77406.79,0.0,0.0031,0.0,0.69121]
[1779413010092,44.71,77392.64,0.0,0.00306,0.0,0.68296]
[1779413015126,44.71,77391.94,0.0,0.00306,0.0,0.68193]
[1779413020162,44.71,77383.23,0.0,0.00303,0.0,0.6769]
[1779413025197,44.71,77389.41,0.0,0.00305,0.0,0.68046]
[1779413030232,44.71,77391.69,0.0,0.00306,0.0,0.68178]
[1779413036274,44.71,77395.11,0.0,0.00306,0.0,0.68377]
[1779413041328,44.71,77395.12,0.0,0.00306,0.0,0.68377]
[1779413046359,44.71,77388.81,0.0,0.00305,0.0,0.68012]
[1779413051393,44.71,77389.5,0.0,0.00305,0.0,0.68052]
[1779413056428,44.71,77388.25,0.0,0.00305,0.0,0.67979]
[1779413062471,44.71,77396.3,0.0,0.00307,0.0,0.68446]
[1779413069520,44.71,77395.87,0.0,0.00307,0.0,0.68421]
[1779413075562,44.71,77388.59,0.0,0.00304,0.0,0.67937]
[1779413080597,44.71,77389.96,0.0,0.00305,0.0,0.68016]
[1779413088653,44.71,77385.47,0.0,0.00303,0.0,0.67757]
[1779413093689,44.71,77382.43,0.0,0.00303,0.0,0.67582]
[1779413098723,44.71,77384.9,0.0,0.00303,0.0,0.67724]
[1779413103758,44.71,77392.37,0.0,0.00305,0.0,0.68155]
[1779413108792,44.71,77398.22,0.0,0.00307,0.0,0.68495]
[1779413114836,44.71,77387.62,0.0,0.00304,0.0,0.67881]
[1779413121885,44.71,77385.75,0.0,0.00304,0.0,0.67773]
[1779413127926,44.71,77387.04,0.0,0.00304,0.0,0.67847]
[1779413135983,44.71,77386.52,0.0,0.00303,0.0,0.67755]
[1779413141019,44.71,77386.99,0.0,0.00304,0.0,0.67782]
[1779413146055,44.71,77388.5,0.0,0.00304,0.0,0.67869]
[1779413151090,44.71,77388.28,0.0,0.00304,0.0,0.67857]
[1779413157132,44.71,77388.7,0.0,0.00304,0.0,0.67881]
[1779413162169,44.71,77385.35,0.0,0.00303,0.0,0.67688]
[1779413167203,44.71,77392.15,0.0,0.00305,0.0,0.6808]
[1779413175259,44.71,77394.53,0.0,0.00306,0.0,0.68218]
[1779413180294,44.71,77396.19,0.0,0.00306,0.0,0.68314]
[1779413185329,44.71,77399.34,0.0,0.00307,0.0,0.68497]
[1779413191371,44.71,77401.0,0.0,0.00307,0.0,0.68531]
[1779413196407,44.71,77404.12,0.0,0.00308,0.0,0.68713]
[1779413202449,44.71,77402.45,0.0,0.00308,0.0,0.68615]
[1779413207484,44.71,77402.96,0.0,0.00308,0.0,0.68645]
[1779413212836,44.71,77404.11,0.0,0.00308,0.0,0.68712]
[1779413218563,44.71,77404.28,0.0,0.00308,0.0,0.68722]
[1779413223598,44.71,77403.72,0.0,0.00308,0.0,0.68689]
[1779413229641,44.71,77402.66,0.0,0.00308,0.0,0.68628]
[1779413234676,44.71,77399.87,0.0,0.00307,0.0,0.68465]
[1779413239712,44.71,77400.62,0.0,0.00307,0.0,0.68509]
[1779413246760,44.71,77401.46,0.0,0.00307,0.0,0.68558]
[1779413252803,44.71,77400.61,0.0,0.00307,0.0,0.68446]
[1779413257838,44.71,77400.34,0.0,0.00307,0.0,0.6843]
[1779413263880,44.71,77402.97,0.0,0.00308,0.0,0.68583]
[1779413268915,44.71,77404.46,0.0,0.00308,0.0,0.6867]
[1779413274957,44.71,77404.72,0.0,0.00308,0.0,0.68685]
[1779413281000,44.71,77404.35,0.0,0.00308,0.0,0.68663]
[1779413286034,44.71,77403.39,0.0,0.00308,0.0,0.68607]
[1779413292077,44.71,77402.98,0.0,0.00308,0.0,0.68584]
[1779413297112,44.71,77403.31,0.0,0.00308,0.0,0.68603]
[1779413302147,44.71,77400.99,0.0,0.00307,0.0,0.68468]
[1779413307182,44.71,77402.21,0.0,0.00307,0.0,0.68539]
[1779413312216,44.71,77405.17,0.0,0.00308,0.0,0.68648]
[1779413319266,44.71,77406.04,0.0,0.00308,0.0,0.68699]
[1779413324304,44.71,77406.65,0.0,0.00308,0.0,0.68735]
[1779413329340,44.71,77406.45,0.0,0.00308,0.0,0.68723]
[1779413334376,44.71,77406.54,0.0,0.00308,0.0,0.68728]
[1779413339411,44.71,77407.04,0.0,0.00308,0.0,0.68757]
[1779413344446,44.71,77406.57,0.0,0.00308,0.0,0.6873]
[1779413349481,44.71,77406.77,0.0,0.00308,0.0,0.68742]
[1779413354516,44.71,77407.33,0.0,0.00309,0.0,0.68774]
[1779413359551,44.71,77407.17,0.0,0.00309,0.0,0.68765]
[1779413364586,44.71,77406.99,0.0,0.00308,0.0,0.68755]
[1779413369622,44.71,77406.75,0.0,0.00308,0.0,0.68741]
[1779413374656,44.71,77406.75,0.0,0.00308,0.0,0.68678]
[1779413379693,44.71,77406.35,0.0,0.00308,0.0,0.68654]
[1779413384728,44.71,77406.63,0.0,0.00308,0.0,0.68671]
[1779413389763,44.71,77405.53,0.0,0.00308,0.0,0.68607]
[1779413394798,44.71,77400.65,0.0,0.00306,0.0,0.68323]
[1779413399833,44.71,77400.38,0.0,0.00306,0.0,0.68307]
[1779413404868,44.71,77391.92,0.0,0.00304,0.0,0.67818]
[1779413409903,44.71,77391.86,0.0,0.00304,0.0,0.67814]
[1779413415945,44.71,77391.91,0.0,0.00304,0.0,0.67817]
[1779413421987,44.71,77399.49,0.0,0.00306,0.0,0.68256]
[1779413427023,44.71,77398.84,0.0,0.00306,0.0,0.68218]
[1779413432058,44.71,77395.37,0.0,0.00305,0.0,0.67955]
[1779413437093,44.71,77397.95,0.0,0.00305,0.0,0.68104]
[1779413442129,44.71,77398.67,0.0,0.00306,0.0,0.68146]
[1779413447165,44.71,77404.11,0.0,0.00307,0.0,0.68461]
[1779413452200,44.71,77405.19,0.0,0.00307,0.0,0.68524]
[1779413458246,44.71,77405.68,0.0,0.00308,0.0,0.68553]
[1779413463281,44.71,77406.58,0.0,0.00308,0.0,0.68605]
[1779413468318,44.71,77405.54,0.0,0.00308,0.0,0.68544]
[1779413475367,44.71,77405.36,0.0,0.00307,0.0,0.68534]
[1779413480402,44.71,77405.59,0.0,0.00308,0.0,0.68547]
[1779413489465,44.71,77405.45,0.0,0.00307,0.0,0.68539]
[1779413494500,44.71,77406.17,0.0,0.00307,0.0,0.68518]
[1779413497984,44.71,77427.81,0.0,0.00314,0.0,0.69788]
[1779413505577,44.71,77435.64,0.0,0.00316,0.0,0.70252]
[1779413510611,44.71,77437.21,0.0,0.00316,0.0,0.70345]
[1779413516654,44.71,77437.33,0.0,0.00316,0.0,0.70352]
[1779413521690,44.71,77421.99,0.0,0.00312,0.0,0.69444]
[1779413526724,44.71,77426.14,0.0,0.00313,0.0,0.69689]
[1779413531759,44.71,77423.68,0.0,0.00312,0.0,0.69544]
[1779413536794,44.71,77422.22,0.0,0.00312,0.0,0.69458]
[1779413541829,44.71,77418.58,0.0,0.00311,0.0,0.69244]
[1779413546868,44.71,77414.12,0.0,0.0031,0.0,0.68982]
[1779413551903,44.71,77405.92,0.0,0.00307,0.0,0.68441]
[1779413556938,44.71,77406.2,0.0,0.00307,0.0,0.68457]
[1779413561973,44.71,77405.87,0.0,0.00307,0.0,0.68438]
[1779413567008,44.71,77406.43,0.0,0.00307,0.0,0.68471]
[1779413572043,44.71,77406.47,0.0,0.00307,0.0,0.68473]
[1779413577078,44.71,77406.2,0.0,0.00307,0.0,0.68457]
[1779413583120,44.71,77405.94,0.0,0.00307,0.0,0.68442]
[1779413586144,44.71,77385.05,0.0,0.00301,0.0,0.67237]
[1779413591179,44.71,77372.05,0.0,0.00298,0.0,0.66496]
[1779413596214,44.71,77358.26,0.0,0.00294,0.0,0.65718]
[1779413601249,44.71,77359.56,0.0,0.00294,0.0,0.65791]
[1779413606286,44.71,77349.18,0.0,0.00291,0.0,0.6521]
[1779413611322,44.71,77343.49,0.0,0.00289,0.0,0.64833]
[1779413616357,44.71,77339.37,0.0,0.00288,0.0,0.64604]
[1779413621392,44.71,77352.37,0.0,0.00292,0.0,0.65327]
[1779413626427,44.71,77364.15,0.0,0.00295,0.0,0.65988]
[1779413631462,44.71,77356.04,0.0,0.00293,0.0,0.65532]
[1779413636498,44.71,77356.85,0.0,0.00293,0.0,0.65578]
[1779413641533,44.71,77357.32,0.0,0.00293,0.0,0.65604]
[1779413646568,44.71,77356.86,0.0,0.00293,0.0,0.65578]
[1779413651603,44.71,77355.27,0.0,0.00293,0.0,0.65489]
[1779413656638,44.71,77355.35,0.0,0.00293,0.0,0.65494]
[1779413661673,44.71,77348.56,0.0,0.00291,0.0,0.65115]
[1779413666711,44.71,77344.13,0.0,0.0029,0.0,0.64868]
[1779413671746,44.71,77339.95,0.0,0.00288,0.0,0.64576]
[1779413676781,44.71,77339.68,0.0,0.00288,0.0,0.64561]
[1779413681817,44.71,77351.21,0.0,0.00291,0.0,0.65202]
[1779413686853,44.71,77353.45,0.0,0.00292,0.0,0.65327]
[1779413691888,44.71,77354.9,0.0,0.00292,0.0,0.65408]
[1779413696923,44.71,77343.96,0.0,0.00289,0.0,0.64799]
[1779413701958,44.71,77342.97,0.0,0.00289,0.0,0.64744]
[1779413709007,44.71,77342.85,0.0,0.00289,0.0,0.64737]
[1779413714051,44.71,77338.8,0.0,0.00288,0.0,0.64513]
[1779413715049,44.71,77317.16,0.0,0.00282,0.0,0.63326]
[1779413719314,44.71,77306.08,0.0,0.00279,0.0,0.62726]
[1779413725124,44.71,77290.15,0.0,0.00275,0.0,0.61871]
[1779413730159,44.71,77289.88,0.0,0.00275,0.0,0.61857]
[1779413731386,44.71,77289.88,0.0,0.00275,0.0,0.61857]
[1779413737243,44.71,77291.47,0.0,0.00275,0.0,0.61884]
[1779413742278,44.71,77292.09,0.0,0.00275,0.0,0.61917]
[1779413747313,44.71,77305.94,0.0,0.00279,0.0,0.6266]
[1779413752347,44.71,77313.26,0.0,0.00281,0.0,0.63055]
[1779413757661,44.71,77312.55,0.0,0.00281,0.0,0.63017]
[1779413767458,44.71,77308.57,0.0,0.0028,0.0,0.62801]
[1779413772494,44.71,77308.65,0.0,0.0028,0.0,0.62806]
[1779413777529,44.71,77315.17,0.0,0.00281,0.0,0.63159]
[1779413782563,44.71,77315.88,0.0,0.00282,0.0,0.63197]
[1779413787599,44.71,77315.6,0.0,0.00281,0.0,0.63182]
[1779413792634,44.71,77316.74,0.0,0.00282,0.0,0.63185]
[1779413797669,44.71,77316.45,0.0,0.00281,0.0,0.63169]
[1779413802704,44.71,77315.61,0.0,0.00281,0.0,0.63124]
[1779413807739,44.71,77315.19,0.0,0.00281,0.0,0.63101]
[1779413814788,44.71,77313.79,0.0,0.00281,0.0,0.63025]
[1779413819823,44.71,77315.34,0.0,0.00281,0.0,0.63109]
[1779413824858,44.71,77332.8,0.0,0.00286,0.0,0.64063]
[1779413829893,44.71,77332.71,0.0,0.00286,0.0,0.64058]
[1779413835935,44.71,77336.04,0.0,0.00287,0.0,0.64241]
[1779413840973,44.71,77348.2,0.0,0.0029,0.0,0.64914]
[1779413846008,44.71,77352.44,0.0,0.00291,0.0,0.6515]
[1779413851043,44.71,77350.68,0.0,0.0029,0.0,0.64991]
[1779413856078,44.71,77351.4,0.0,0.00291,0.0,0.65031]
[1779413861113,44.71,77351.51,0.0,0.00291,0.0,0.65038]
[1779413866148,44.71,77352.14,0.0,0.00291,0.0,0.65073]
[1779413871183,44.71,77352.77,0.0,0.00291,0.0,0.65108]
[1779413876218,44.71,77368.01,0.0,0.00295,0.0,0.65962]
[1779413881253,44.71,77368.73,0.0,0.00295,0.0,0.66002]
[1779413886288,44.71,77367.54,0.0,0.00295,0.0,0.65935]
[1779413892330,44.71,77367.08,0.0,0.00295,0.0,0.65909]
[1779413897365,44.71,77367.13,0.0,0.00295,0.0,0.65912]
[1779413902408,44.71,77367.17,0.0,0.00295,0.0,0.65914]
[1779413907450,44.71,77365.48,0.0,0.00294,0.0,0.65819]
[1779413912485,44.71,77365.81,0.0,0.00294,0.0,0.65777]
[1779413917520,44.71,77366.81,0.0,0.00294,0.0,0.65833]
[1779413922555,44.71,77366.91,0.0,0.00295,0.0,0.65839]
[1779413927590,44.71,77366.81,0.0,0.00294,0.0,0.65833]
[1779413932625,44.71,77366.73,0.0,0.00294,0.0,0.65829]
[1779413937660,44.71,77366.95,0.0,0.00295,0.0,0.65841]
[1779413942696,44.71,77362.86,0.0,0.00293,0.0,0.65611]
[1779413947746,44.71,77362.27,0.0,0.00293,0.0,0.65578]
[1779413952781,44.71,77363.64,0.0,0.00294,0.0,0.65655]
[1779413957816,44.71,77363.16,0.0,0.00293,0.0,0.65628]
[1779413962851,44.71,77362.53,0.0,0.00293,0.0,0.65593]
[1779413967886,44.71,77362.77,0.0,0.00293,0.0,0.65606]
[1779413972921,44.71,77364.64,0.0,0.00294,0.0,0.6565]
[1779413977956,44.71,77368.12,0.0,0.00295,0.0,0.65846]
[1779413982991,44.71,77366.51,0.0,0.00294,0.0,0.65755]
[1779413988027,44.71,77367.62,0.0,0.00294,0.0,0.65818]
[1779413993062,44.71,77367.97,0.0,0.00295,0.0,0.65838]
[1779413998097,44.71,77369.32,0.0,0.00295,0.0,0.65914]
[1779414003133,44.71,77369.26,0.0,0.00295,0.0,0.6591]
[1779414008168,44.71,77368.93,0.0,0.00295,0.0,0.65892]
[1779414013203,44.71,77368.94,0.0,0.00295,0.0,0.65892]
[1779414018238,44.71,77368.97,0.0,0.00295,0.0,0.65894]
[1779414023273,44.71,77369.75,0.0,0.00295,0.0,0.65938]
[1779414028308,44.71,77368.1,0.0,0.00295,0.0,0.65845]
[1779414033344,44.71,77364.96,0.0,0.00293,0.0,0.65608]
[1779414038379,44.71,77365.41,0.0,0.00294,0.0,0.65633]
[1779414043414,44.71,77365.55,0.0,0.00294,0.0,0.65641]
[1779414049456,44.71,77365.54,0.0,0.00294,0.0,0.6564]
[1779414054491,44.71,77365.45,0.0,0.00294,0.0,0.65635]
[1779414058765,44.71,77343.17,0.0,0.00288,0.0,0.64395]
[1779414065568,44.71,77341.95,0.0,0.00287,0.0,0.64327]
[1779414069598,44.71,77365.75,0.0,0.00294,0.0,0.65652]
[1779414074633,44.71,77371.99,0.0,0.00295,0.0,0.66003]
[1779414079668,44.71,77372.49,0.0,0.00296,0.0,0.66031]
[1779414084703,44.71,77375.25,0.0,0.00296,0.0,0.66187]
[1779414089738,44.71,77388.69,0.0,0.003,0.0,0.66951]
[1779414094773,44.71,77391.64,0.0,0.00301,0.0,0.67057]
[1779414100815,44.71,77391.94,0.0,0.00301,0.0,0.67075]
[1779414108871,44.71,77391.82,0.0,0.00301,0.0,0.67068]
[1779414113906,44.71,77390.05,0.0,0.003,0.0,0.66967]
[1779414118941,44.71,77390.06,0.0,0.003,0.0,0.66967]
[1779414125990,44.71,77392.13,0.0,0.00301,0.0,0.67085]
[1779414131025,44.71,77393.24,0.0,0.00301,0.0,0.67149]
[1779414137067,44.71,77394.04,0.0,0.00301,0.0,0.67195]
[1779414142102,44.71,77401.67,0.0,0.00303,0.0,0.67633]
[1779414147137,44.71,77401.77,0.0,0.00303,0.0,0.67639]
[1779414154186,44.71,77402.61,0.0,0.00303,0.0,0.67625]
[1779414160228,44.71,77402.82,0.0,0.00303,0.0,0.67637]
[1779414165769,44.71,77402.84,0.0,0.00303,0.0,0.67638]
[1779414171305,44.71,77404.63,0.0,0.00304,0.0,0.67741]
[1779414178354,44.71,77405.13,0.0,0.00304,0.0,0.6777]
[1779414183389,44.71,77412.19,0.0,0.00306,0.0,0.68178]
[1779414188424,44.71,77418.54,0.0,0.00308,0.0,0.68548]
[1779414193459,44.71,77420.83,0.0,0.00309,0.0,0.68681]
[1779414198494,44.71,77432.53,0.0,0.00312,0.0,0.69367]
[1779414203529,44.71,77434.27,0.0,0.00312,0.0,0.69469]
[1779414208564,44.71,77436.78,0.0,0.00313,0.0,0.69617]
[1779414213600,44.71,77437.07,0.0,0.00313,0.0,0.69571]
[1779414218633,44.71,77441.43,0.0,0.00314,0.0,0.69829]
[1779414223669,44.71,77441.48,0.0,0.00314,0.0,0.69832]
[1779414229711,44.71,77441.49,0.0,0.00314,0.0,0.69832]
[1779414234746,44.71,77441.78,0.0,0.00314,0.0,0.69849]
[1779414240789,44.71,77442.17,0.0,0.00314,0.0,0.69872]
[1779414245824,44.71,77442.67,0.0,0.00315,0.0,0.69902]
[1779414250859,44.71,77443.13,0.0,0.00315,0.0,0.69929]
[1779414255894,44.71,77444.32,0.0,0.00315,0.0,0.7]
[1779414260929,44.71,77445.39,0.0,0.00315,0.0,0.70063]
[1779414265964,44.71,77447.62,0.0,0.00316,0.0,0.70196]
[1779414270999,44.71,77454.29,0.0,0.00318,0.0,0.70529]
[1779414277042,44.71,77454.27,0.0,0.00318,0.0,0.70528]
[1779414283084,44.71,77454.35,0.0,0.00318,0.0,0.70533]
[1779414289126,44.71,77454.21,0.0,0.00318,0.0,0.70524]
[1779414294162,44.71,77453.73,0.0,0.00318,0.0,0.70496]
[1779414299197,44.71,77453.79,0.0,0.00318,0.0,0.70499]
[1779414304237,44.71,77453.63,0.0,0.00318,0.0,0.7049]
[1779414309272,44.71,77457.57,0.0,0.00319,0.0,0.70725]
[1779414314307,44.71,77458.13,0.0,0.00319,0.0,0.70759]
[1779414319342,44.71,77467.69,0.0,0.00322,0.0,0.71333]
[1779414325413,44.71,77467.24,0.0,0.00322,0.0,0.71306]
[1779414330448,44.71,77466.72,0.0,0.00321,0.0,0.71275]
[1779414335483,44.71,77467.13,0.0,0.00321,0.0,0.71234]
[1779414340519,44.71,77467.21,0.0,0.00321,0.0,0.71239]
[1779414345554,44.71,77469.33,0.0,0.00322,0.0,0.71367]
[1779414351595,44.71,77469.2,0.0,0.00322,0.0,0.71359]
[1779414357638,44.71,77469.28,0.0,0.00322,0.0,0.71364]
[1779414365694,44.71,77469.27,0.0,0.00322,0.0,0.71363]
[1779414371736,44.71,77469.28,0.0,0.00322,0.0,0.71364]
[1779414376773,44.71,77482.1,0.0,0.00326,0.0,0.72141]
[1779414382817,44.71,77485.6,0.0,0.00327,0.0,0.72354]
[1779414387852,44.71,77479.98,0.0,0.00325,0.0,0.72012]
[1779414392887,44.71,77481.73,0.0,0.00325,0.0,0.72053]
[1779414397922,44.71,77482.47,0.0,0.00326,0.0,0.72098]
[1779414403964,44.71,77485.58,0.0,0.00326,0.0,0.72287]
[1779414408999,44.71,77486.93,0.0,0.00327,0.0,0.7237]
[1779414414036,44.71,77488.41,0.0,0.00327,0.0,0.7246]
[1779414419071,44.71,77488.91,0.0,0.00327,0.0,0.72491]
[1779414424108,44.71,77490.45,0.0,0.00328,0.0,0.72585]
[1779414429142,44.71,77491.85,0.0,0.00328,0.0,0.72671]
[1779414432172,44.71,77513.64,0.0,0.00335,0.0,0.74016]
[1779414437207,44.71,77513.84,0.0,0.00335,0.0,0.74029]
[1779414442242,44.71,77533.52,0.0,0.00341,0.0,0.75262]
[1779414447279,44.71,77524.66,0.0,0.00338,0.0,0.74705]
[1779414452314,44.71,77524.99,0.0,0.00338,0.0,0.74658]
[1779414457349,44.71,77525.0,0.0,0.00338,0.0,0.74659]
[1779414463391,44.71,77521.6,0.0,0.00337,0.0,0.74446]
[1779414465156,44.71,77522.02,0.0,0.00337,0.0,0.74472]
[1779414470440,44.71,77536.77,0.0,0.00342,0.0,0.754]
[1779414475475,44.71,77538.02,0.0,0.00342,0.0,0.75479]
[1779414480510,44.71,77541.19,0.0,0.00343,0.0,0.7568]
[1779414485554,44.71,77559.12,0.0,0.00349,0.0,0.76824]
[1779414490588,44.71,77565.46,0.0,0.00351,0.0,0.77232]
[1779414495623,44.71,77568.05,0.0,0.00352,0.0,0.774]
[1779414500666,44.71,77560.43,0.0,0.00349,0.0,0.76908]
[1779414505701,44.71,77566.09,0.0,0.00351,0.0,0.77273]
[1779414510736,44.71,77565.55,0.0,0.00351,0.0,0.77238]
[1779414515771,44.71,77560.78,0.0,0.00349,0.0,0.76862]
[1779414520806,44.71,77550.38,0.0,0.00346,0.0,0.76196]
[1779414523142,44.71,77550.65,0.0,0.00346,0.0,0.76213]
[1779414528861,44.71,77549.6,0.0,0.00346,0.0,0.76146]
[1779414534909,44.71,77546.98,0.0,0.00345,0.0,0.7598]
[1779414539941,44.71,77547.4,0.0,0.00345,0.0,0.76006]
[1779414544976,44.71,77547.16,0.0,0.00345,0.0,0.75991]
[1779414551018,44.71,77546.58,0.0,0.00345,0.0,0.75954]
[1779414556056,44.71,77546.52,0.0,0.00345,0.0,0.7595]
[1779414561091,44.71,77552.41,0.0,0.00347,0.0,0.76326]
[1779414567133,44.71,77546.98,0.0,0.00345,0.0,0.7598]
[1779414572168,44.71,77547.36,0.0,0.00345,0.0,0.75936]
[1779414577210,44.71,77549.09,0.0,0.00345,0.0,0.76046]
[1779414582245,44.71,77554.17,0.0,0.00347,0.0,0.7637]
[1779414588287,44.71,77554.76,0.0,0.00347,0.0,0.76408]
[1779414593322,44.71,77556.32,0.0,0.00348,0.0,0.76507]
[1779414600372,44.71,77555.77,0.0,0.00347,0.0,0.76472]
[1779414605406,44.71,77567.85,0.0,0.00351,0.0,0.77249]
[1779414608230,44.71,77578.72,0.0,0.00355,0.0,0.77953]
[1779414613465,44.71,77583.85,0.0,0.00356,0.0,0.78287]
[1779414618500,44.71,77586.0,0.0,0.00357,0.0,0.78428]
[1779414623535,44.71,77594.32,0.0,0.0036,0.0,0.78974]
[1779414629577,44.71,77596.1,0.0,0.0036,0.0,0.79091]
[1779414634612,44.71,77596.49,0.0,0.0036,0.0,0.79046]
[1779414639648,44.71,77597.12,0.0,0.0036,0.0,0.79088]
[1779414644683,44.71,77594.92,0.0,0.0036,0.0,0.78943]
[1779414651738,44.71,77594.37,0.0,0.0036,0.0,0.78907]
[1779414656771,44.71,77591.09,0.0,0.00358,0.0,0.78691]
[1779414661806,44.71,77591.95,0.0,0.00359,0.0,0.78748]
[1779414667848,44.71,77583.52,0.0,0.00356,0.0,0.78196]
[1779414672406,44.71,77579.97,0.0,0.00355,0.0,0.77965]
[1779414683954,44.71,77580.15,0.0,0.00355,0.0,0.77977]
[1779414690007,44.71,77575.08,0.0,0.00353,0.0,0.77647]
[1779414696049,44.71,77572.65,0.0,0.00352,0.0,0.77421]
[1779414701084,44.71,77572.71,0.0,0.00352,0.0,0.77425]
[1779414706119,44.71,77572.98,0.0,0.00352,0.0,0.77442]
[1779414712161,44.71,77573.0,0.0,0.00352,0.0,0.77443]
[1779414717196,44.71,77572.57,0.0,0.00352,0.0,0.77415]
[1779414722231,44.71,77572.52,0.0,0.00352,0.0,0.77412]
[1779414727266,44.71,77582.01,0.0,0.00355,0.0,0.78028]
[1779414732302,44.71,77576.63,0.0,0.00353,0.0,0.77678]
[1779414737337,44.71,77563.29,0.0,0.00349,0.0,0.76817]
[1779414742372,44.71,77561.92,0.0,0.00349,0.0,0.76729]
[1779414747407,44.71,77561.82,0.0,0.00349,0.0,0.76723]
[1779414752442,44.71,77551.85,0.0,0.00345,0.0,0.76017]
[1779414757477,44.71,77547.45,0.0,0.00344,0.0,0.75737]
[1779414762512,44.71,77542.83,0.0,0.00342,0.0,0.75444]
[1779414767547,44.71,77543.12,0.0,0.00342,0.0,0.75463]
[1779414772582,44.71,77539.01,0.0,0.00341,0.0,0.75203]
[1779414778623,44.71,77534.3,0.0,0.0034,0.0,0.74906]
[1779414783659,44.71,77541.82,0.0,0.00342,0.0,0.7538]
[1779414788694,44.71,77542.14,0.0,0.00342,0.0,0.75401]
[1779414793729,44.71,77535.71,0.0,0.0034,0.0,0.74995]
[1779414798764,44.71,77528.08,0.0,0.00338,0.0,0.74516]
[1779414803799,44.71,77528.41,0.0,0.00338,0.0,0.74536]
[1779414808839,44.71,77528.52,0.0,0.00338,0.0,0.74543]
[1779414813874,44.71,77527.95,0.0,0.00337,0.0,0.7444]
[1779414818909,44.71,77522.15,0.0,0.00336,0.0,0.74078]
[1779414823945,44.71,77532.56,0.0,0.00339,0.0,0.74729]
[1779414830994,44.71,77529.18,0.0,0.00338,0.0,0.74517]
[1779414836029,44.71,77525.17,0.0,0.00337,0.0,0.74267]
[1779414841064,44.71,77527.58,0.0,0.00337,0.0,0.74417]
[1779414846099,44.71,77527.11,0.0,0.00337,0.0,0.74388]
[1779414852141,44.71,77527.32,0.0,0.00337,0.0,0.74401]
[1779414857176,44.71,77533.66,0.0,0.00339,0.0,0.74798]
[1779414863218,44.71,77535.87,0.0,0.0034,0.0,0.74937]
[1779414869265,44.71,77534.52,0.0,0.00339,0.0,0.74852]
[1779414874300,44.71,77533.62,0.0,0.00339,0.0,0.74729]
[1779414881351,44.71,77533.64,0.0,0.00339,0.0,0.7473]
[1779414886386,44.71,77527.74,0.0,0.00337,0.0,0.7436]
[1779414891422,44.71,77527.51,0.0,0.00337,0.0,0.74346]
[1779414896457,44.71,77528.87,0.0,0.00337,0.0,0.74431]
[1779414902498,44.71,77529.09,0.0,0.00337,0.0,0.74445]
[1779414907534,44.71,77529.12,0.0,0.00337,0.0,0.74446]
[1779414913576,44.71,77529.28,0.0,0.00337,0.0,0.74456]
[1779414918612,44.71,77529.36,0.0,0.00338,0.0,0.74461]
[1779414923655,44.71,77535.79,0.0,0.0034,0.0,0.74865]
[1779414928682,44.71,77543.53,0.0,0.00342,0.0,0.75353]
[1779414936740,44.71,77541.64,0.0,0.00341,0.0,0.75166]
[1779414942783,44.71,77527.85,0.0,0.00337,0.0,0.743]
[1779414949832,44.71,77527.58,0.0,0.00337,0.0,0.74283]
[1779414954867,44.71,77534.11,0.0,0.00339,0.0,0.74692]
[1779414959902,44.71,77533.88,0.0,0.00339,0.0,0.74677]
[1779414964937,44.71,77525.42,0.0,0.00336,0.0,0.74148]
[1779414970614,44.71,77521.2,0.0,0.00335,0.0,0.73885]
[1779414977021,44.71,77520.86,0.0,0.00335,0.0,0.73864]
[1779414982056,44.71,77520.92,0.0,0.00335,0.0,0.73868]
[1779414987091,44.71,77520.65,0.0,0.00335,0.0,0.73851]
[1779414992126,44.71,77517.9,0.0,0.00333,0.0,0.73614]
[1779414997160,44.71,77517.64,0.0,0.00333,0.0,0.73598]
[1779415003203,44.71,77517.66,0.0,0.00333,0.0,0.73599]
[1779415008238,44.71,77518.36,0.0,0.00334,0.0,0.73642]
[1779415013273,44.71,77519.64,0.0,0.00334,0.0,0.73722]
[1779415018308,44.71,77523.36,0.0,0.00335,0.0,0.73953]
[1779415023343,44.71,77523.06,0.0,0.00335,0.0,0.73934]
[1779415028378,44.71,77523.44,0.0,0.00335,0.0,0.73958]
[1779415033413,44.71,77522.75,0.0,0.00335,0.0,0.73915]
[1779415038448,44.71,77522.08,0.0,0.00335,0.0,0.73873]
[1779415044489,44.71,77522.14,0.0,0.00335,0.0,0.73877]
[1779415050532,44.71,77523.58,0.0,0.00335,0.0,0.73967]
[1779415055567,44.71,77524.37,0.0,0.00335,0.0,0.73949]
[1779415060601,44.71,77523.49,0.0,0.00335,0.0,0.73894]
[1779415065637,44.71,77511.13,0.0,0.00331,0.0,0.73129]
[1779415070672,44.71,77509.0,0.0,0.0033,0.0,0.72998]
[1779415075708,44.71,77491.51,0.0,0.00325,0.0,0.71928]
[1779415081751,44.71,77504.94,0.0,0.00329,0.0,0.72748]
[1779415086786,44.71,77504.82,0.0,0.00329,0.0,0.72741]
[1779415091821,44.71,77505.27,0.0,0.00329,0.0,0.72768]
[1779415096856,44.71,77505.93,0.0,0.00329,0.0,0.72809]
[1779415101891,44.71,77511.44,0.0,0.00331,0.0,0.73148]
[1779415106927,44.71,77516.92,0.0,0.00333,0.0,0.73487]
[1779415111962,44.71,77516.89,0.0,0.00332,0.0,0.73418]
[1779415116997,44.71,77522.14,0.0,0.00334,0.0,0.73744]
[1779415122035,44.71,77523.04,0.0,0.00334,0.0,0.73799]
[1779415127070,44.71,77523.34,0.0,0.00334,0.0,0.73818]
[1779415132105,44.71,77525.38,0.0,0.00335,0.0,0.73945]
[1779415137140,44.71,77527.08,0.0,0.00336,0.0,0.74051]
[1779415142175,44.71,77527.86,0.0,0.00336,0.0,0.741]
[1779415147210,44.71,77528.59,0.0,0.00336,0.0,0.74145]
[1779415152245,44.71,77539.38,0.0,0.00339,0.0,0.74821]
[1779415157280,44.71,77540.49,0.0,0.0034,0.0,0.74891]
[1779415162315,44.71,77541.06,0.0,0.0034,0.0,0.74926]
[1779415167350,44.71,77541.53,0.0,0.0034,0.0,0.74956]
[1779415172385,44.71,77537.18,0.0,0.00338,0.0,0.74615]
[1779415177420,44.71,77536.95,0.0,0.00338,0.0,0.74601]
[1779415182456,44.71,77538.92,0.0,0.00339,0.0,0.74724]
[1779415187492,44.71,77541.07,0.0,0.0034,0.0,0.7486]
[1779415195548,44.71,77546.57,0.0,0.00341,0.0,0.75206]
[1779415201296,44.71,77548.05,0.0,0.00342,0.0,0.753]
[1779415203620,44.71,77569.56,0.0,0.00349,0.0,0.7667]
[1779415208655,44.71,77560.29,0.0,0.00346,0.0,0.76077]
[1779415213701,44.71,77567.01,0.0,0.00348,0.0,0.76506]
[1779415218720,44.71,77582.36,0.0,0.00353,0.0,0.77495]
[1779415224768,44.71,77587.53,0.0,0.00354,0.0,0.77831]
[1779415229804,44.71,77588.41,0.0,0.00355,0.0,0.77888]
[1779415234839,44.71,77588.53,0.0,0.00354,0.0,0.77826]
[1779415239874,44.71,77589.14,0.0,0.00355,0.0,0.77866]
[1779415244909,44.71,77594.6,0.0,0.00356,0.0,0.78222]
[1779415249946,44.71,77598.02,0.0,0.00358,0.0,0.78445]
[1779415254981,44.71,77598.26,0.0,0.00358,0.0,0.78461]
[1779415260038,44.71,77608.47,0.0,0.00361,0.0,0.79132]
[1779415265134,44.71,77612.36,0.0,0.00362,0.0,0.79389]
[1779415270169,44.71,77614.59,0.0,0.00363,0.0,0.79536]
[1779415275204,44.71,77623.87,0.0,0.00366,0.0,0.80153]
[1779415280239,44.71,77629.44,0.0,0.00368,0.0,0.80525]
[1779415285278,44.71,77629.22,0.0,0.00368,0.0,0.80511]
[1779415290312,44.71,77626.76,0.0,0.00367,0.0,0.80346]
[1779415295810,44.71,77624.94,0.0,0.00366,0.0,0.80153]
[1779415301389,44.71,77625.1,0.0,0.00366,0.0,0.80164]
[1779415306425,44.71,77623.54,0.0,0.00366,0.0,0.8006]
[1779415311465,44.71,77613.94,0.0,0.00363,0.0,0.79423]
[1779415316500,44.71,77598.78,0.0,0.00358,0.0,0.78425]
[1779415321535,44.71,77598.26,0.0,0.00357,0.0,0.78391]
[1779415326570,44.71,77598.33,0.0,0.00357,0.0,0.78396]
[1779415331605,44.71,77584.31,0.0,0.00353,0.0,0.77483]
[1779415336640,44.71,77585.27,0.0,0.00353,0.0,0.77545]
[1779415341675,44.71,77586.66,0.0,0.00354,0.0,0.77635]
[1779415347716,44.71,77585.69,0.0,0.00353,0.0,0.77572]
[1779415352752,44.71,77581.17,0.0,0.00351,0.0,0.77211]
[1779415357786,44.71,77583.08,0.0,0.00352,0.0,0.77334]
[1779415362823,44.71,77582.42,0.0,0.00352,0.0,0.77291]
[1779415367858,44.71,77581.26,0.0,0.00352,0.0,0.77216]
[1779415372893,44.71,77589.09,0.0,0.00354,0.0,0.77724]
[1779415377928,44.71,77596.09,0.0,0.00356,0.0,0.78179]
[1779415382962,44.71,77599.14,0.0,0.00357,0.0,0.78379]
[1779415387998,44.71,77607.08,0.0,0.0036,0.0,0.789]
[1779415393033,44.71,77608.8,0.0,0.00361,0.0,0.79013]
[1779415398072,44.71,77624.43,0.0,0.00366,0.0,0.80048]
[1779415403106,44.71,77632.48,0.0,0.00368,0.0,0.80586]
[1779415408142,44.71,77635.04,0.0,0.00369,0.0,0.80758]
[1779415414192,44.71,77636.15,0.0,0.00369,0.0,0.80761]
[1779415419228,44.71,77629.62,0.0,0.00367,0.0,0.80323]
[1779415424316,44.71,77625.11,0.0,0.00366,0.0,0.80022]
[1779415429351,44.71,77630.39,0.0,0.00367,0.0,0.80375]
[1779415434386,44.71,77621.88,0.0,0.00365,0.0,0.79808]
[1779415439422,44.71,77622.43,0.0,0.00365,0.0,0.79844]
[1779415444457,44.71,77622.39,0.0,0.00365,0.0,0.79841]
[1779415449493,44.71,77614.01,0.0,0.00362,0.0,0.79286]
[1779415454530,44.71,77612.3,0.0,0.00361,0.0,0.79173]
[1779415461579,44.71,77612.96,0.0,0.00362,0.0,0.79217]
[1779415466614,44.71,77612.56,0.0,0.00361,0.0,0.7919]
[1779415471649,44.71,77622.77,0.0,0.00364,0.0,0.79796]
[1779415476684,44.71,77623.25,0.0,0.00365,0.0,0.79828]
[1779415481719,44.71,77631.3,0.0,0.00367,0.0,0.80364]
[1779415487761,44.71,77631.52,0.0,0.00367,0.0,0.80379]
[1779415492796,44.71,77637.37,0.0,0.00369,0.0,0.80771]
[1779415495750,44.71,77637.54,0.0,0.00369,0.0,0.80782]
[1779415500852,44.71,77636.9,0.0,0.00369,0.0,0.80739]
[1779415505886,44.71,77637.42,0.0,0.00369,0.0,0.80774]
[1779415510922,44.71,77631.42,0.0,0.00367,0.0,0.80372]
[1779415515957,44.71,77626.49,0.0,0.00366,0.0,0.80043]
[1779415521288,44.71,77626.42,0.0,0.00366,0.0,0.80039]
[1779415521389,44.71,77626.88,0.0,0.00366,0.0,0.80069]
[1779415523012,44.71,77626.4,0.0,0.00366,0.0,0.80037]
[1779415523109,44.71,77625.73,0.0,0.00365,0.0,0.79993]
[1779415529048,44.71,77612.26,0.0,0.00361,0.0,0.791]
[1779415534084,44.71,77612.23,0.0,0.00361,0.0,0.79028]
[1779415539119,44.71,77600.79,0.0,0.00357,0.0,0.78277]
[1779415545161,44.71,77600.23,0.0,0.00357,0.0,0.7824]
[1779415550196,44.71,77587.31,0.0,0.00353,0.0,0.774]
[1779415555231,44.71,77588.4,0.0,0.00353,0.0,0.77471]
[1779415562280,44.71,77588.5,0.0,0.00353,0.0,0.77477]
[1779415567315,44.71,77602.94,0.0,0.00358,0.0,0.78417]
[1779415572350,44.71,77602.7,0.0,0.00358,0.0,0.78402]
[1779415578392,44.71,77595.57,0.0,0.00355,0.0,0.77936]
[1779415583427,44.71,77603.27,0.0,0.00358,0.0,0.78439]
[1779415588462,44.71,77600.84,0.0,0.00357,0.0,0.7828]
[1779415593496,44.71,77601.29,0.0,0.00357,0.0,0.7824]
[1779415598531,44.71,77601.59,0.0,0.00357,0.0,0.78259]
[1779415603567,44.71,77601.4,0.0,0.00357,0.0,0.78247]
[1779415608602,44.71,77601.02,0.0,0.00357,0.0,0.78222]
[1779415613637,44.71,77610.46,0.0,0.0036,0.0,0.78841]
[1779415618672,44.71,77610.97,0.0,0.0036,0.0,0.78874]
[1779415623707,44.71,77624.1,0.0,0.00364,0.0,0.79742]
[1779415628742,44.71,77629.07,0.0,0.00366,0.0,0.80073]
[1779415634304,44.71,77623.48,0.0,0.00364,0.0,0.79701]
[1779415639820,44.71,77623.75,0.0,0.00364,0.0,0.79719]
[1779415646869,44.71,77615.8,0.0,0.00362,0.0,0.79193]
[1779415651904,44.71,77610.6,0.0,0.0036,0.0,0.7878]
[1779415656951,44.71,77583.83,0.0,0.00351,0.0,0.77037]
[1779415661986,44.71,77582.68,0.0,0.0035,0.0,0.76962]
[1779415667021,44.71,77580.63,0.0,0.0035,0.0,0.7683]
[1779415672056,44.71,77577.87,0.0,0.00349,0.0,0.76653]
[1779415677091,44.71,77580.45,0.0,0.0035,0.0,0.76819]
[1779415682126,44.71,77577.28,0.0,0.00349,0.0,0.76615]
[1779415687162,44.71,77579.81,0.0,0.0035,0.0,0.76778]
[1779415692198,44.71,77584.98,0.0,0.00351,0.0,0.77111]
[1779415697233,44.71,77585.09,0.0,0.00351,0.0,0.77118]
[1779415703274,44.71,77585.15,0.0,0.00351,0.0,0.77122]
[1779415708310,44.71,77594.22,0.0,0.00354,0.0,0.77709]
[1779415713345,44.71,77599.47,0.0,0.00356,0.0,0.77981]
[1779415718380,44.71,77605.07,0.0,0.00357,0.0,0.78347]
[1779415723415,44.71,77602.49,0.0,0.00357,0.0,0.78178]
[1779415728453,44.71,77601.24,0.0,0.00356,0.0,0.78097]
[1779415733488,44.71,77597.28,0.0,0.00355,0.0,0.77839]
[1779415738523,44.71,77597.4,0.0,0.00355,0.0,0.77846]
[1779415747590,44.71,77598.63,0.0,0.00355,0.0,0.77926]
[1779415752625,44.71,77599.03,0.0,0.00355,0.0,0.77952]
[1779415758668,44.71,77598.53,0.0,0.00355,0.0,0.7792]
[1779415763703,44.71,77599.37,0.0,0.00356,0.0,0.77975]
[1779415768740,44.71,77607.62,0.0,0.00358,0.0,0.78514]
[1779415773773,44.71,77607.71,0.0,0.00358,0.0,0.7845]
[1779415779815,44.71,77608.16,0.0,0.00358,0.0,0.78479]
[1779415784850,44.71,77608.04,0.0,0.00358,0.0,0.78471]
[1779415789885,44.71,77609.13,0.0,0.00358,0.0,0.78543]
[1779415795927,44.71,77607.82,0.0,0.00358,0.0,0.78457]
[1779415802977,44.71,77607.89,0.0,0.00358,0.0,0.78461]
[1779415810034,44.71,77605.84,0.0,0.00357,0.0,0.78327]
[1779415815069,44.71,77605.43,0.0,0.00357,0.0,0.783]
[1779415820104,44.71,77600.72,0.0,0.00356,0.0,0.77993]
[1779415825139,44.71,77595.25,0.0,0.00354,0.0,0.77637]
[1779415830174,44.71,77594.09,0.0,0.00354,0.0,0.77562]
[1779415835209,44.71,77583.65,0.0,0.0035,0.0,0.76818]
[1779415840244,44.71,77588.35,0.0,0.00351,0.0,0.77121]
[1779415845279,44.71,77598.01,0.0,0.00354,0.0,0.77747]
[1779415850314,44.71,77599.45,0.0,0.00355,0.0,0.7784]
[1779415855349,44.71,77597.93,0.0,0.00354,0.0,0.77741]
[1779415860384,44.71,77598.11,0.0,0.00354,0.0,0.77753]
[1779415865420,44.71,77605.94,0.0,0.00357,0.0,0.78264]
[1779415870455,44.71,77606.56,0.0,0.00357,0.0,0.78304]
[1779415878511,44.71,77604.69,0.0,0.00357,0.0,0.78182]
[1779415883546,44.71,77604.45,0.0,0.00357,0.0,0.78166]
[1779415888582,44.71,77604.96,0.0,0.00357,0.0,0.782]
[1779415893617,44.71,77604.73,0.0,0.00356,0.0,0.78115]
[1779415898652,44.71,77604.4,0.0,0.00356,0.0,0.78093]
[1779415903687,44.71,77604.08,0.0,0.00356,0.0,0.78072]
[1779415908722,44.71,77604.03,0.0,0.00356,0.0,0.78069]
[1779415913757,44.71,77599.24,0.0,0.00355,0.0,0.77757]
[1779415918792,44.71,77591.33,0.0,0.00352,0.0,0.77244]
[1779415923827,44.71,77593.6,0.0,0.00353,0.0,0.77391]
[1779415928864,44.71,77594.58,0.0,0.00353,0.0,0.77455]
[1779415933899,44.71,77595.32,0.0,0.00353,0.0,0.77502]
[1779415938934,44.71,77595.26,0.0,0.00353,0.0,0.77499]
[1779415944976,44.71,77595.49,0.0,0.00353,0.0,0.77514]
[1779415950012,44.71,77598.23,0.0,0.00354,0.0,0.77691]
[1779415955047,44.71,77597.71,0.0,0.00354,0.0,0.77588]
[1779415962096,44.71,77593.3,0.0,0.00352,0.0,0.77302]
[1779415967131,44.71,77588.96,0.0,0.00351,0.0,0.77022]
[1779415972166,44.71,77588.93,0.0,0.00351,0.0,0.7702]
[1779415977201,44.71,77586.01,0.0,0.0035,0.0,0.76832]
[1779415983246,44.71,77584.63,0.0,0.0035,0.0,0.76743]
[1779415988280,44.71,77583.18,0.0,0.00349,0.0,0.7665]
[1779415994321,44.71,77583.19,0.0,0.00349,0.0,0.7665]
[1779416002378,44.71,77583.36,0.0,0.00349,0.0,0.76661]
[1779416007417,44.71,77599.97,0.0,0.00354,0.0,0.77735]
[1779416012452,44.71,77600.01,0.0,0.00354,0.0,0.77668]
[1779416017487,44.71,77602.25,0.0,0.00355,0.0,0.77813]
[1779416022522,44.71,77604.38,0.0,0.00356,0.0,0.77952]
[1779416029572,44.71,77604.77,0.0,0.00356,0.0,0.77978]
[1779416040649,44.71,77604.92,0.0,0.00356,0.0,0.77987]
[1779416045685,44.71,77602.5,0.0,0.00355,0.0,0.7783]
[1779416053739,44.71,77602.9,0.0,0.00355,0.0,0.77856]
[1779416061796,44.71,77602.39,0.0,0.00355,0.0,0.77823]
[1779416066833,44.71,77602.72,0.0,0.00355,0.0,0.77844]
[1779416077908,44.71,77602.63,0.0,0.00355,0.0,0.77768]
[1779416083951,44.71,77602.63,0.0,0.00355,0.0,0.77768]
[1779416088986,44.71,77602.7,0.0,0.00355,0.0,0.77773]
[1779416097049,44.71,77602.7,0.0,0.00355,0.0,0.77773]
[1779416102084,44.71,77603.95,0.0,0.00355,0.0,0.77854]
[1779416107118,44.71,77622.48,0.0,0.00361,0.0,0.79069]
[1779416112154,44.71,77624.28,0.0,0.00362,0.0,0.79188]
[1779416117189,44.71,77623.7,0.0,0.00362,0.0,0.79149]
[1779416122225,44.71,77625.61,0.0,0.00362,0.0,0.79276]
[1779416127259,44.71,77611.1,0.0,0.00357,0.0,0.78321]
[1779416132294,44.71,77613.32,0.0,0.00358,0.0,0.78396]
[1779416138336,44.71,77616.22,0.0,0.00359,0.0,0.78587]
[1779416143371,44.71,77623.08,0.0,0.00361,0.0,0.79038]
[1779416148406,44.71,77627.37,0.0,0.00363,0.0,0.79321]
[1779416153442,44.71,77629.91,0.0,0.00363,0.0,0.79489]
[1779416158478,44.71,77632.75,0.0,0.00364,0.0,0.79678]
[1779416163513,44.71,77635.95,0.0,0.00365,0.0,0.79891]
[1779416169555,44.71,77635.68,0.0,0.00365,0.0,0.79873]
[1779416175597,44.71,77636.76,0.0,0.00366,0.0,0.79945]
[1779416182646,44.71,77637.57,0.0,0.00366,0.0,0.79999]
[1779416187681,44.71,77632.53,0.0,0.00364,0.0,0.79663]
[1779416192716,44.71,77633.64,0.0,0.00364,0.0,0.79666]
[1779416197751,44.71,77633.35,0.0,0.00364,0.0,0.79647]
[1779416202791,44.71,77634.83,0.0,0.00365,0.0,0.79745]
[1779416207826,44.71,77634.16,0.0,0.00364,0.0,0.79701]
[1779416212893,44.71,77634.24,0.0,0.00365,0.0,0.79706]
[1779416217894,44.71,77638.81,0.0,0.00366,0.0,0.8001]
[1779416222973,44.71,77639.03,0.0,0.00366,0.0,0.80025]
[1779416228011,44.71,77637.43,0.0,0.00366,0.0,0.79918]
[1779416233043,44.71,77637.83,0.0,0.00366,0.0,0.79945]
[1779416238078,44.71,77637.45,0.0,0.00366,0.0,0.79919]
[1779416243113,44.71,77629.99,0.0,0.00363,0.0,0.79424]
[1779416248148,44.71,77637.63,0.0,0.00366,0.0,0.79931]
[1779416253183,44.71,77638.04,0.0,0.00365,0.0,0.79887]
[1779416258218,44.71,77639.4,0.0,0.00366,0.0,0.79978]
[1779416263253,44.71,77646.04,0.0,0.00368,0.0,0.80422]
[1779416268289,44.71,77646.3,0.0,0.00368,0.0,0.80439]
[1779416273324,44.71,77648.57,0.0,0.00369,0.0,0.80591]
[1779416278338,44.71,77647.9,0.0,0.00369,0.0,0.80546]
[1779416283395,44.71,77639.38,0.0,0.00366,0.0,0.79977]
[1779416289437,44.71,77640.83,0.0,0.00366,0.0,0.80073]
[1779416294472,44.71,77632.58,0.0,0.00364,0.0,0.79525]
[1779416299506,44.71,77634.36,0.0,0.00364,0.0,0.79643]
[1779416304542,44.71,77634.14,0.0,0.00364,0.0,0.79628]
[1779416309577,44.71,77633.79,0.0,0.00364,0.0,0.79605]
[1779416315619,44.71,77633.85,0.0,0.00364,0.0,0.79538]
[1779416320653,44.71,77638.5,0.0,0.00365,0.0,0.79847]
[1779416325689,44.71,77639.39,0.0,0.00366,0.0,0.79906]
[1779416330724,44.71,77639.29,0.0,0.00366,0.0,0.79899]
[1779416335759,44.71,77640.2,0.0,0.00366,0.0,0.7996]
[1779416340795,44.71,77640.65,0.0,0.00366,0.0,0.7999]
[1779416345829,44.71,77640.23,0.0,0.00366,0.0,0.79962]
[1779416350863,44.71,77639.61,0.0,0.00366,0.0,0.79921]
[1779416355898,44.71,77639.63,0.0,0.00366,0.0,0.79922]
[1779416360934,44.71,77639.77,0.0,0.00366,0.0,0.79931]
[1779416367983,44.71,77639.9,0.0,0.00366,0.0,0.7994]
[1779416373018,44.71,77639.63,0.0,0.00365,0.0,0.79851]
[1779416378053,44.71,77639.26,0.0,0.00365,0.0,0.79826]
[1779416383088,44.71,77646.31,0.0,0.00368,0.0,0.80297]
[1779416388123,44.71,77647.95,0.0,0.00368,0.0,0.80406]
[1779416393158,44.71,77647.84,0.0,0.00368,0.0,0.80399]
[1779416398193,44.71,77644.21,0.0,0.00367,0.0,0.80156]
[1779416403229,44.71,77631.54,0.0,0.00363,0.0,0.79314]
[1779416408262,44.71,77636.5,0.0,0.00364,0.0,0.79643]
[1779416413298,44.71,77648.06,0.0,0.00368,0.0,0.80414]
[1779416418334,44.71,77649.12,0.0,0.00369,0.0,0.80485]
[1779416423369,44.71,77650.19,0.0,0.00369,0.0,0.80556]
[1779416428404,44.71,77650.7,0.0,0.00369,0.0,0.80591]
[1779416433439,44.71,77651.93,0.0,0.00369,0.0,0.80601]
[1779416438474,44.71,77652.73,0.0,0.00369,0.0,0.80655]
[1779416443509,44.71,77661.47,0.0,0.00372,0.0,0.81244]
[1779416448546,44.71,77663.45,0.0,0.00373,0.0,0.81377]
[1779416453580,44.71,77664.19,0.0,0.00373,0.0,0.81428]
[1779416458616,44.71,77664.92,0.0,0.00374,0.0,0.81477]
[1779416463653,44.71,77664.59,0.0,0.00373,0.0,0.81455]
[1779416468688,44.71,77651.95,0.0,0.00369,0.0,0.80603]
[1779416473722,44.71,77653.29,0.0,0.0037,0.0,0.80693]
[1779416478760,44.71,77653.63,0.0,0.0037,0.0,0.80716]
[1779416484801,44.71,77653.23,0.0,0.0037,0.0,0.80689]
[1779416491850,44.71,77652.25,0.0,0.00369,0.0,0.80551]
[1779416497892,44.71,77653.04,0.0,0.00369,0.0,0.80604]
[1779416502927,44.71,77653.73,0.0,0.00369,0.0,0.8065]
[1779416507961,44.71,77652.07,0.0,0.00369,0.0,0.80539]
[1779416512996,44.71,77654.46,0.0,0.0037,0.0,0.80699]
[1779416518032,44.71,77654.65,0.0,0.0037,0.0,0.80712]
[1779416523070,44.71,77641.09,0.0,0.00365,0.0,0.79806]
[1779416528106,44.71,77640.79,0.0,0.00365,0.0,0.79786]
[1779416533141,44.71,77651.98,0.0,0.00369,0.0,0.80533]
[1779416538176,44.71,77659.1,0.0,0.00371,0.0,0.81012]
[1779416543211,44.71,77662.56,0.0,0.00372,0.0,0.81245]
[1779416548246,44.71,77650.95,0.0,0.00368,0.0,0.80464]
[1779416553281,44.71,77647.25,0.0,0.00367,0.0,0.80145]
[1779416558319,44.71,77640.67,0.0,0.00365,0.0,0.79707]
[1779416563353,44.71,77639.89,0.0,0.00364,0.0,0.79655]
[1779416568387,44.71,77624.96,0.0,0.0036,0.0,0.78668]
[1779416573424,44.71,77622.81,0.0,0.00359,0.0,0.78527]
[1779416581480,44.71,77623.51,0.0,0.00359,0.0,0.78573]
[1779416586516,44.71,77623.56,0.0,0.00359,0.0,0.78576]
[1779416591550,44.71,77622.29,0.0,0.00359,0.0,0.78493]
[1779416596586,44.71,77615.61,0.0,0.00356,0.0,0.78056]
[1779416601621,44.71,77612.57,0.0,0.00355,0.0,0.77857]
[1779416606655,44.71,77607.48,0.0,0.00354,0.0,0.77526]
[1779416611691,44.71,77605.93,0.0,0.00353,0.0,0.77356]
[1779416616726,44.71,77602.85,0.0,0.00352,0.0,0.77157]
[1779416626796,44.71,77600.8,0.0,0.00351,0.0,0.77024]
[1779416632840,44.71,77600.24,0.0,0.00351,0.0,0.76988]
[1779416638882,44.71,77600.25,0.0,0.00351,0.0,0.76989]
[1779416643919,44.71,77600.6,0.0,0.00351,0.0,0.77011]
[1779416648954,44.71,77600.45,0.0,0.00351,0.0,0.77002]
[1779416653990,44.71,77600.39,0.0,0.00351,0.0,0.76998]
[1779416659027,44.71,77600.19,0.0,0.00351,0.0,0.76985]
[1779416665069,44.71,77599.62,0.0,0.00351,0.0,0.76948]
[1779416670104,44.71,77601.72,0.0,0.00352,0.0,0.77084]
[1779416675140,44.71,77600.18,0.0,0.00351,0.0,0.76915]
[1779416680175,44.71,77598.17,0.0,0.0035,0.0,0.76785]
[1779416685210,44.71,77597.29,0.0,0.0035,0.0,0.76729]
[1779416690245,44.71,77592.41,0.0,0.00348,0.0,0.76415]
[1779416695280,44.71,77589.19,0.0,0.00347,0.0,0.76209]
[1779416700315,44.71,77592.93,0.0,0.00348,0.0,0.76449]
[1779416706357,44.71,77591.99,0.0,0.00348,0.0,0.76388]
[1779416711392,44.71,77585.99,0.0,0.00346,0.0,0.76004]
[1779416716427,44.71,77579.38,0.0,0.00344,0.0,0.75583]
[1779416721462,44.71,77576.4,0.0,0.00343,0.0,0.75394]
[1779416726504,44.71,77569.91,0.0,0.00341,0.0,0.74984]
[1779416731539,44.71,77555.88,0.0,0.00336,0.0,0.74035]
[1779416736574,44.71,77559.24,0.0,0.00338,0.0,0.74245]
[1779416741609,44.71,77557.14,0.0,0.00337,0.0,0.74114]
[1779416746644,44.71,77556.93,0.0,0.00337,0.0,0.74101]
[1779416751679,44.71,77552.2,0.0,0.00335,0.0,0.73806]
[1779416756715,44.71,77553.09,0.0,0.00336,0.0,0.73861]
[1779416761750,44.71,77548.11,0.0,0.00334,0.0,0.73552]
[1779416766788,44.71,77552.51,0.0,0.00335,0.0,0.73825]
[1779416771824,44.71,77557.83,0.0,0.00337,0.0,0.74157]
[1779416776860,44.71,77557.78,0.0,0.00337,0.0,0.74154]
[1779416781895,44.71,77558.0,0.0,0.00337,0.0,0.74168]
[1779416786930,44.71,77563.19,0.0,0.00339,0.0,0.74493]
[1779416791965,44.71,77562.99,0.0,0.00338,0.0,0.74413]
[1779416797000,44.71,77561.83,0.0,0.00338,0.0,0.7434]
[1779416802038,44.71,77561.97,0.0,0.00338,0.0,0.74349]
[1779416807074,44.71,77566.53,0.0,0.0034,0.0,0.74635]
[1779416812108,44.71,77564.65,0.0,0.00339,0.0,0.74517]
[1779416817142,44.71,77564.58,0.0,0.00339,0.0,0.74513]
[1779416822178,44.71,77578.39,0.0,0.00343,0.0,0.75384]
[1779416827213,44.71,77578.67,0.0,0.00343,0.0,0.75402]
[1779416832248,44.71,77578.78,0.0,0.00343,0.0,0.75409]
[1779416837283,44.71,77578.75,0.0,0.00343,0.0,0.75407]
[1779416842318,44.71,77578.08,0.0,0.00343,0.0,0.75364]
[1779416847353,44.71,77578.07,0.0,0.00343,0.0,0.75364]
[1779416852388,44.71,77582.03,0.0,0.00344,0.0,0.75547]
[1779416857423,44.71,77585.37,0.0,0.00345,0.0,0.75759]
[1779416862458,44.71,77587.38,0.0,0.00346,0.0,0.75887]
[1779416867493,44.71,77588.21,0.0,0.00346,0.0,0.7594]
[1779416874542,44.71,77588.23,0.0,0.00346,0.0,0.75942]
[1779416879576,44.71,77587.74,0.0,0.00346,0.0,0.7591]
[1779416884611,44.71,77589.68,0.0,0.00347,0.0,0.76034]
[1779416889647,44.71,77591.79,0.0,0.00347,0.0,0.76169]
[1779416894682,44.71,77579.68,0.0,0.00343,0.0,0.75398]
[1779416899717,44.71,77577.93,0.0,0.00343,0.0,0.75287]
[1779416905759,44.71,77576.7,0.0,0.00342,0.0,0.75209]
[1779416910794,44.71,77576.08,0.0,0.00342,0.0,0.7517]
[1779416915829,44.71,77577.08,0.0,0.00342,0.0,0.75165]
[1779416920864,44.71,77582.15,0.0,0.00344,0.0,0.75486]
[1779416925899,44.71,77581.58,0.0,0.00344,0.0,0.7545]
[1779416930934,44.71,77583.07,0.0,0.00344,0.0,0.75545]
[1779416935969,44.71,77582.8,0.0,0.00344,0.0,0.75527]
[1779416941004,44.71,77582.69,0.0,0.00344,0.0,0.7552]
[1779416946038,44.71,77587.88,0.0,0.00346,0.0,0.75851]
[1779416951074,44.71,77592.95,0.0,0.00347,0.0,0.76174]
[1779416956110,44.71,77593.08,0.0,0.00347,0.0,0.76183]
[1779416961145,44.71,77593.3,0.0,0.00347,0.0,0.76197]
[1779416967187,44.71,77593.23,0.0,0.00347,0.0,0.76192]
[1779416972222,44.71,77592.73,0.0,0.00347,0.0,0.76092]
[1779416977256,44.71,77593.31,0.0,0.00347,0.0,0.76129]
[1779416982293,44.71,77595.51,0.0,0.00348,0.0,0.7627]
[1779416987329,44.71,77595.47,0.0,0.00348,0.0,0.76267]
[1779416992364,44.71,77596.63,0.0,0.00348,0.0,0.76341]
[1779416997398,44.71,77597.3,0.0,0.00348,0.0,0.76384]
[1779417002434,44.71,77594.87,0.0,0.00348,0.0,0.76229]
[1779417007470,44.71,77596.75,0.0,0.00348,0.0,0.76349]
[1779417012505,44.71,77599.17,0.0,0.00349,0.0,0.76504]
[1779417017540,44.71,77603.76,0.0,0.0035,0.0,0.768]
[1779417022575,44.71,77603.7,0.0,0.0035,0.0,0.76796]
[1779417027610,44.71,77604.62,0.0,0.00351,0.0,0.76855]
[1779417033653,44.71,77605.82,0.0,0.00351,0.0,0.76863]
[1779417038687,44.71,77610.19,0.0,0.00352,0.0,0.77145]
[1779417044735,44.71,77616.5,0.0,0.00354,0.0,0.77554]
[1779417049770,44.71,77617.79,0.0,0.00355,0.0,0.77638]
[1779417054805,44.71,77629.25,0.0,0.00358,0.0,0.78387]
[1779417059840,44.71,77627.88,0.0,0.00358,0.0,0.78297]
[1779417064885,44.71,77625.96,0.0,0.00357,0.0,0.78171]
[1779417069912,44.71,77610.92,0.0,0.00352,0.0,0.77193]
[1779417074946,44.71,77610.18,0.0,0.00352,0.0,0.77145]
[1779417080989,44.71,77610.82,0.0,0.00352,0.0,0.77186]
[1779417086024,44.71,77609.42,0.0,0.00352,0.0,0.77096]
[1779417092066,44.71,77609.36,0.0,0.00352,0.0,0.77022]
[1779417097101,44.71,77610.2,0.0,0.00352,0.0,0.77077]
[1779417102137,44.71,77610.11,0.0,0.00352,0.0,0.77071]
[1779417108179,44.71,77609.87,0.0,0.00352,0.0,0.77055]
[1779417113214,44.71,77609.19,0.0,0.00352,0.0,0.77011]
[1779417118249,44.71,77609.75,0.0,0.00352,0.0,0.77047]
[1779417124291,44.71,77620.94,0.0,0.00355,0.0,0.77774]
[1779417129325,44.71,77633.51,0.0,0.00359,0.0,0.78596]
[1779417134361,44.71,77633.24,0.0,0.00359,0.0,0.78578]
[1779417139398,44.71,77626.46,0.0,0.00357,0.0,0.78134]
[1779417144433,44.71,77623.34,0.0,0.00356,0.0,0.7793]
[1779417149472,44.71,77619.79,0.0,0.00355,0.0,0.77699]
[1779417154503,44.71,77619.74,0.0,0.00355,0.0,0.77626]
[1779417159537,44.71,77619.52,0.0,0.00355,0.0,0.77611]
[1779417164573,44.71,77621.04,0.0,0.00355,0.0,0.7771]
[1779417169608,44.71,77621.0,0.0,0.00355,0.0,0.77707]
[1779417174643,44.71,77620.85,0.0,0.00355,0.0,0.77698]
[1779417179677,44.71,77622.0,0.0,0.00355,0.0,0.77773]
[1779417184713,44.71,77620.4,0.0,0.00355,0.0,0.77668]
[1779417190755,44.71,77618.52,0.0,0.00354,0.0,0.77546]
[1779417195790,44.71,77618.99,0.0,0.00354,0.0,0.77577]
[1779417200824,44.71,77607.19,0.0,0.00351,0.0,0.76813]
[1779417209888,44.71,77607.89,0.0,0.00351,0.0,0.76858]
[1779417214923,44.71,77604.79,0.0,0.0035,0.0,0.76589]
[1779417219957,44.71,77591.25,0.0,0.00345,0.0,0.75723]
[1779417224993,44.71,77588.25,0.0,0.00344,0.0,0.75532]
[1779417231035,44.71,77587.85,0.0,0.00344,0.0,0.75506]
[1779417236070,44.71,77586.8,0.0,0.00344,0.0,0.7544]
[1779417241105,44.71,77583.03,0.0,0.00343,0.0,0.75201]
[1779417247147,44.71,77584.66,0.0,0.00343,0.0,0.75304]
[1779417252184,44.71,77584.29,0.0,0.00343,0.0,0.7528]
[1779417260240,44.71,77584.31,0.0,0.00343,0.0,0.75282]
[1779417265275,44.71,77584.27,0.0,0.00343,0.0,0.75279]
[1779417270310,44.71,77574.01,0.0,0.0034,0.0,0.74631]
[1779417275346,44.71,77565.81,0.0,0.00337,0.0,0.7405]
[1779417280380,44.71,77573.18,0.0,0.00339,0.0,0.74511]
[1779417284417,44.71,77549.22,0.0,0.00332,0.0,0.73019]
[1779417289452,44.71,77551.82,0.0,0.00333,0.0,0.7318]
[1779417294487,44.71,77559.01,0.0,0.00335,0.0,0.73626]
[1779417299522,44.71,77561.28,0.0,0.00335,0.0,0.73767]
[1779417304557,44.71,77561.16,0.0,0.00335,0.0,0.7376]
[1779417309592,44.71,77562.0,0.0,0.00336,0.0,0.73812]
[1779417316642,44.71,77561.41,0.0,0.00336,0.0,0.73775]
[1779417323690,44.71,77572.84,0.0,0.00339,0.0,0.7449]
[1779417329733,44.71,77567.43,0.0,0.00337,0.0,0.74151]
[1779417334769,44.71,77567.35,0.0,0.00337,0.0,0.74079]
[1779417339804,44.71,77572.86,0.0,0.00339,0.0,0.74424]
[1779417344838,44.71,77575.41,0.0,0.0034,0.0,0.74584]
[1779417349874,44.71,77573.02,0.0,0.00339,0.0,0.74434]
[1779417354909,44.71,77569.0,0.0,0.00338,0.0,0.74182]
[1779417359944,44.71,77563.95,0.0,0.00336,0.0,0.73866]
[1779417364980,44.71,77574.82,0.0,0.00339,0.0,0.74547]
[1779417370016,44.71,77573.6,0.0,0.00339,0.0,0.7447]
[1779417378072,44.71,77572.91,0.0,0.00339,0.0,0.74427]
[1779417384114,44.71,77572.45,0.0,0.00339,0.0,0.74398]
[1779417389149,44.71,77573.71,0.0,0.00339,0.0,0.74477]
[1779417395191,44.71,77575.87,0.0,0.00339,0.0,0.74545]
[1779417400226,44.71,77572.95,0.0,0.00338,0.0,0.74362]
[1779417405261,44.71,77571.61,0.0,0.00338,0.0,0.74278]
[1779417410296,44.71,77575.12,0.0,0.00339,0.0,0.74498]
[1779417415331,44.71,77583.27,0.0,0.00342,0.0,0.75011]
[1779417420365,44.71,77585.29,0.0,0.00342,0.0,0.75139]
[1779417425401,44.71,77588.6,0.0,0.00343,0.0,0.75349]
[1779417430436,44.71,77584.11,0.0,0.00342,0.0,0.75065]
[1779417438491,44.71,77583.85,0.0,0.00342,0.0,0.75048]
[1779417445541,44.71,77583.87,0.0,0.00342,0.0,0.75049]
[1779417452590,44.71,77582.98,0.0,0.00341,0.0,0.74925]
[1779417457625,44.71,77583.98,0.0,0.00342,0.0,0.74988]
[1779417463667,44.71,77582.33,0.0,0.00341,0.0,0.74884]
[1779417468702,44.71,77582.29,0.0,0.00341,0.0,0.74881]
[1779417473737,44.71,77582.13,0.0,0.00341,0.0,0.74871]
[1779417478772,44.71,77572.6,0.0,0.00338,0.0,0.74272]
[1779417484814,44.71,77573.54,0.0,0.00338,0.0,0.74331]
[1779417491863,44.71,77572.77,0.0,0.00338,0.0,0.74283]
[1779417497905,44.71,77573.21,0.0,0.00338,0.0,0.7431]
[1779417503947,44.71,77572.34,0.0,0.00338,0.0,0.74256]
[1779417512003,44.71,77570.94,0.0,0.00337,0.0,0.74101]
[1779417517038,44.71,77569.3,0.0,0.00337,0.0,0.73998]
[1779417522073,44.71,77569.2,0.0,0.00337,0.0,0.73992]
[1779417527108,44.71,77569.17,0.0,0.00337,0.0,0.7399]
[1779417534157,44.71,77569.46,0.0,0.00337,0.0,0.74008]
[1779417539192,44.71,77568.79,0.0,0.00337,0.0,0.73966]
[1779417544227,44.71,77568.6,0.0,0.00337,0.0,0.73954]
[1779417549262,44.71,77568.84,0.0,0.00337,0.0,0.73969]
[1779417554297,44.71,77568.13,0.0,0.00336,0.0,0.73925]
[1779417559332,44.71,77566.78,0.0,0.00336,0.0,0.73841]
[1779417564367,44.71,77565.44,0.0,0.00336,0.0,0.73757]
[1779417569402,44.71,77566.62,0.0,0.00336,0.0,0.73831]
[1779417574437,44.71,77566.94,0.0,0.00336,0.0,0.73784]
[1779417579471,44.71,77574.75,0.0,0.00338,0.0,0.74272]
[1779417584507,44.71,77578.19,0.0,0.00339,0.0,0.74488]
[1779417589542,44.71,77579.49,0.0,0.0034,0.0,0.74569]
[1779417594577,44.71,77579.44,0.0,0.0034,0.0,0.74566]
[1779417599612,44.71,77577.25,0.0,0.00339,0.0,0.74428]
[1779417604647,44.71,77576.6,0.0,0.00339,0.0,0.74388]
[1779417610689,44.71,77568.62,0.0,0.00336,0.0,0.73888]
[1779417615724,44.71,77565.65,0.0,0.00335,0.0,0.73703]
[1779417620759,44.71,77562.4,0.0,0.00334,0.0,0.73501]
[1779417627810,44.71,77562.16,0.0,0.00334,0.0,0.73486]
[1779417632845,44.71,77563.62,0.0,0.00334,0.0,0.7351]
[1779417640906,44.71,77569.75,0.0,0.00336,0.0,0.73891]
[1779417645941,44.71,77577.25,0.0,0.00339,0.0,0.74361]
[1779417651984,44.71,77579.01,0.0,0.00339,0.0,0.74471]
[1779417657025,44.71,77579.41,0.0,0.00339,0.0,0.74496]
[1779417662060,44.71,77579.53,0.0,0.00339,0.0,0.74504]
[1779417667095,44.71,77580.72,0.0,0.0034,0.0,0.74579]
[1779417673141,44.71,77583.46,0.0,0.00341,0.0,0.74751]
[1779417679183,44.71,77582.85,0.0,0.0034,0.0,0.74713]
[1779417684218,44.71,77584.75,0.0,0.00341,0.0,0.74833]
[1779417689254,44.71,77584.27,0.0,0.00341,0.0,0.74802]
[1779417694292,44.71,77582.67,0.0,0.0034,0.0,0.74634]
[1779417699327,44.71,77576.54,0.0,0.00338,0.0,0.74249]
[1779417702354,44.71,77555.38,0.0,0.00332,0.0,0.72933]
[1779417707375,44.71,77557.01,0.0,0.00332,0.0,0.73033]
[1779417712461,44.71,77561.39,0.0,0.00333,0.0,0.73304]
[1779417717496,44.71,77576.44,0.0,0.00338,0.0,0.74242]
[1779417722531,44.71,77581.5,0.0,0.0034,0.0,0.7456]
[1779417727566,44.71,77581.5,0.0,0.0034,0.0,0.7456]
[1779417733608,44.71,77580.81,0.0,0.00339,0.0,0.74517]
[1779417738958,44.71,77580.95,0.0,0.00339,0.0,0.74525]
[1779417746699,44.71,77583.0,0.0,0.0034,0.0,0.74654]
[1779417751735,44.71,77582.9,0.0,0.0034,0.0,0.7458]
[1779417756769,44.71,77584.64,0.0,0.0034,0.0,0.7469]
[1779417761804,44.71,77585.41,0.0,0.00341,0.0,0.74738]
[1779417766839,44.71,77585.19,0.0,0.00341,0.0,0.74724]
[1779417771873,44.71,77586.6,0.0,0.00341,0.0,0.74813]
[1779417779931,44.71,77586.34,0.0,0.00341,0.0,0.74797]
[1779417784966,44.71,77585.26,0.0,0.00341,0.0,0.74729]
[1779417790001,44.71,77584.88,0.0,0.0034,0.0,0.74705]
[1779417795037,44.71,77583.77,0.0,0.0034,0.0,0.74635]
[1779417800071,44.71,77581.56,0.0,0.00339,0.0,0.74496]
[1779417807121,44.71,77577.6,0.0,0.00338,0.0,0.74247]
[1779417812156,44.71,77577.52,0.0,0.00338,0.0,0.74175]
[1779417818198,44.71,77577.96,0.0,0.00338,0.0,0.74202]
[1779417823237,44.71,77583.2,0.0,0.0034,0.0,0.74531]
[1779417828272,44.71,77585.18,0.0,0.0034,0.0,0.74656]
[1779417833307,44.71,77581.02,0.0,0.00339,0.0,0.74394]
[1779417838342,44.71,77574.81,0.0,0.00337,0.0,0.74005]
[1779417844234,44.71,77572.49,0.0,0.00336,0.0,0.7386]
[1779417852440,44.71,77572.49,0.0,0.00336,0.0,0.7386]
[1779417859488,44.71,77569.09,0.0,0.00335,0.0,0.73648]
[1779417869559,44.71,77569.4,0.0,0.00335,0.0,0.73668]
[1779417874598,44.71,77568.79,0.0,0.00335,0.0,0.73563]
[1779417880641,44.71,77567.35,0.0,0.00334,0.0,0.73473]
[1779417886683,44.71,77564.97,0.0,0.00334,0.0,0.73325]
[1779417891718,44.71,77564.68,0.0,0.00334,0.0,0.73307]
[1779417897760,44.71,77563.81,0.0,0.00333,0.0,0.73253]
[1779417902795,44.71,77562.2,0.0,0.00333,0.0,0.73154]
[1779417907831,44.71,77567.85,0.0,0.00335,0.0,0.73504]
[1779417913873,44.71,77567.97,0.0,0.00335,0.0,0.73512]
[1779417919914,44.71,77564.24,0.0,0.00333,0.0,0.7328]
[1779417924950,44.71,77563.11,0.0,0.00333,0.0,0.7321]
[1779417929985,44.71,77563.01,0.0,0.00333,0.0,0.73204]
[1779417935020,44.71,77563.16,0.0,0.00333,0.0,0.73146]
[1779417940055,44.71,77562.34,0.0,0.00333,0.0,0.73095]
[1779417945118,44.71,77619.24,0.0,0.0035,0.0,0.76688]
[1779417945854,44.71,77619.24,0.0,0.0035,0.0,0.76688]
[1779417951167,44.71,77618.79,0.0,0.0035,0.0,0.76659]
[1779417956202,44.71,77618.85,0.0,0.0035,0.0,0.76663]
[1779417961239,44.71,77619.51,0.0,0.00351,0.0,0.76706]
[1779417961862,44.71,77619.51,0.0,0.00351,0.0,0.76706]
[1779417967279,44.71,77607.83,0.0,0.00347,0.0,0.75956]
[1779417972315,44.71,77602.28,0.0,0.00345,0.0,0.75602]
[1779417977352,44.71,77603.06,0.0,0.00345,0.0,0.75652]
[1779417986415,44.71,77602.44,0.0,0.00345,0.0,0.75612]
[1779417992457,44.71,77600.23,0.0,0.00344,0.0,0.75403]
[1779417997492,44.71,77593.45,0.0,0.00342,0.0,0.74973]
[1779418005548,44.71,77593.79,0.0,0.00342,0.0,0.74995]
[1779418012597,44.71,77593.48,0.0,0.00342,0.0,0.74975]
[1779418019646,44.71,77594.01,0.0,0.00342,0.0,0.75009]
[1779418027703,44.71,77595.92,0.0,0.00343,0.0,0.7513]
[1779418032738,44.71,77599.64,0.0,0.00344,0.0,0.75366]
[1779418038780,44.71,77599.04,0.0,0.00344,0.0,0.75327]
[1779418043815,44.71,77599.62,0.0,0.00344,0.0,0.75364]
[1779418048850,44.71,77599.24,0.0,0.00344,0.0,0.7534]
[1779418053885,44.71,77598.75,0.0,0.00343,0.0,0.75241]
[1779418056220,44.71,77598.75,0.0,0.00343,0.0,0.75241]
[1779418056321,44.71,77574.58,0.0,0.00336,0.0,0.73721]
[1779418061529,44.71,77568.51,0.0,0.00334,0.0,0.73344]
[1779418066983,44.71,77588.31,0.0,0.0034,0.0,0.74581]
[1779418072512,44.71,77588.44,0.0,0.0034,0.0,0.74589]
[1779418076046,44.71,77566.19,0.0,0.00333,0.0,0.732]
[1779418081082,44.71,77573.51,0.0,0.00335,0.0,0.73655]
[1779418086116,44.71,77574.25,0.0,0.00336,0.0,0.73701]
[1779418092192,44.71,77569.15,0.0,0.00334,0.0,0.73383]
[1779418097227,44.71,77560.06,0.0,0.00331,0.0,0.72821]
[1779418103269,44.71,77559.24,0.0,0.00331,0.0,0.7277]
[1779418108304,44.71,77551.21,0.0,0.00328,0.0,0.72277]
[1779418113346,44.71,77546.77,0.0,0.00327,0.0,0.71939]
[1779418118405,44.71,77548.98,0.0,0.00328,0.0,0.72074]
[1779418123416,44.71,77553.59,0.0,0.00329,0.0,0.72357]
[1779418128451,44.71,77552.34,0.0,0.00329,0.0,0.7228]
[1779418134109,44.71,77550.83,0.0,0.00328,0.0,0.72187]
[1779418134351,44.71,77550.83,0.0,0.00328,0.0,0.72187]
[1779418135500,44.71,77525.05,0.0,0.0032,0.0,0.70624]
[1779418140517,44.71,77524.64,0.0,0.0032,0.0,0.70599]
[1779418145543,44.71,77533.14,0.0,0.00323,0.0,0.71111]
[1779418149347,44.71,77533.34,0.0,0.00323,0.0,0.71124]
[1779418154634,44.71,77535.28,0.0,0.00323,0.0,0.71241]
[1779418162693,44.71,77549.02,0.0,0.00328,0.0,0.72077]
[1779418167728,44.71,77551.89,0.0,0.00328,0.0,0.72252]
[1779418172763,44.71,77555.64,0.0,0.00329,0.0,0.72416]
[1779418177798,44.71,77556.12,0.0,0.00329,0.0,0.72445]
[1779418182834,44.71,77554.84,0.0,0.00329,0.0,0.72367]
[1779418187868,44.71,77556.27,0.0,0.00329,0.0,0.72455]
[1779418193911,44.71,77555.97,0.0,0.00329,0.0,0.72436]
[1779418198946,44.71,77561.68,0.0,0.00331,0.0,0.72788]
[1779418204991,44.71,77561.81,0.0,0.00331,0.0,0.72796]
[1779418210027,44.71,77558.49,0.0,0.0033,0.0,0.72591]
[1779418215062,44.71,77558.42,0.0,0.0033,0.0,0.72587]
[1779418220097,44.71,77558.54,0.0,0.0033,0.0,0.72594]
[1779418227146,44.71,77558.72,0.0,0.0033,0.0,0.72605]
[1779418232181,44.71,77558.47,0.0,0.0033,0.0,0.72523]
[1779418237216,44.71,77553.58,0.0,0.00328,0.0,0.72223]
[1779418242251,44.71,77552.59,0.0,0.00328,0.0,0.72163]
[1779418247286,44.71,77552.6,0.0,0.00328,0.0,0.72163]
[1779418254335,44.71,77556.55,0.0,0.00329,0.0,0.72405]
[1779418259370,44.71,77556.95,0.0,0.00329,0.0,0.7243]
[1779418264406,44.71,77558.25,0.0,0.0033,0.0,0.7251]
[1779418269455,44.71,77559.13,0.0,0.0033,0.0,0.72564]
[1779418275497,44.71,77559.6,0.0,0.0033,0.0,0.72593]
[1779418280532,44.71,77561.61,0.0,0.00331,0.0,0.72717]
[1779418285568,44.71,77557.23,0.0,0.00329,0.0,0.72447]
[1779418290603,44.71,77557.65,0.0,0.0033,0.0,0.72473]
[1779418297653,44.71,77556.98,0.0,0.00329,0.0,0.72365]
[1779418302688,44.71,77556.97,0.0,0.00329,0.0,0.72365]
[1779418316787,44.71,77556.99,0.0,0.00329,0.0,0.72366]
[1779418322846,44.71,77559.68,0.0,0.0033,0.0,0.72531]
[1779418327881,44.71,77559.31,0.0,0.0033,0.0,0.72508]
[1779418332916,44.71,77559.2,0.0,0.0033,0.0,0.72502]
[1779418337950,44.71,77558.98,0.0,0.0033,0.0,0.72488]
[1779418343993,44.71,77560.67,0.0,0.0033,0.0,0.72592]
[1779418349028,44.71,77561.63,0.0,0.0033,0.0,0.72651]
[1779418354063,44.71,77561.64,0.0,0.0033,0.0,0.72585]
[1779418363125,44.71,77561.07,0.0,0.0033,0.0,0.7255]
[1779418368161,44.71,77560.44,0.0,0.0033,0.0,0.72511]
[1779418373196,44.71,77560.81,0.0,0.0033,0.0,0.72534]
[1779418378232,44.71,77565.32,0.0,0.00331,0.0,0.72812]
[1779418383267,44.71,77570.55,0.0,0.00333,0.0,0.73135]
[1779418388302,44.71,77571.45,0.0,0.00333,0.0,0.73191]
[1779418394344,44.71,77571.13,0.0,0.00333,0.0,0.73171]
[1779418399379,44.71,77573.58,0.0,0.00334,0.0,0.73323]
[1779418404414,44.71,77574.39,0.0,0.00334,0.0,0.73373]
[1779418409449,44.71,77581.18,0.0,0.00336,0.0,0.73796]
[1779418414486,44.71,77580.9,0.0,0.00336,0.0,0.73711]
[1779418419520,44.71,77577.59,0.0,0.00335,0.0,0.73505]
[1779418425562,44.71,77568.18,0.0,0.00332,0.0,0.72922]
[1779418430597,44.71,77568.44,0.0,0.00332,0.0,0.72938]
[1779418435631,44.71,77568.73,0.0,0.00332,0.0,0.72956]
[1779418440667,44.71,77568.65,0.0,0.00332,0.0,0.72951]
[1779418445702,44.71,77561.97,0.0,0.0033,0.0,0.72539]
[1779418450738,44.71,77562.02,0.0,0.0033,0.0,0.72542]
[1779418455774,44.71,77561.94,0.0,0.0033,0.0,0.72537]
[1779418460809,44.71,77561.1,0.0,0.0033,0.0,0.72485]
[1779418465844,44.71,77560.9,0.0,0.0033,0.0,0.72473]
[1779418472892,44.71,77555.55,0.0,0.00328,0.0,0.72079]
[1779418477928,44.71,77554.93,0.0,0.00328,0.0,0.72041]
[1779418482963,44.71,77553.32,0.0,0.00327,0.0,0.71942]
[1779418487998,44.71,77553.06,0.0,0.00327,0.0,0.71926]
[1779418493033,44.71,77553.62,0.0,0.00327,0.0,0.71961]
[1779418502097,44.71,77553.94,0.0,0.00327,0.0,0.7198]
[1779418507134,44.71,77559.83,0.0,0.00329,0.0,0.72341]
[1779418512169,44.71,77560.53,0.0,0.00329,0.0,0.72384]
[1779418517204,44.71,77560.91,0.0,0.00329,0.0,0.72407]
[1779418522239,44.71,77560.37,0.0,0.00329,0.0,0.72374]
[1779418527274,44.71,77560.46,0.0,0.00329,0.0,0.72379]
[1779418532312,44.71,77560.71,0.0,0.00329,0.0,0.72328]
[1779418537347,44.71,77565.39,0.0,0.0033,0.0,0.72616]
[1779418542382,44.71,77564.4,0.0,0.0033,0.0,0.72555]
[1779418549431,44.71,77560.44,0.0,0.00329,0.0,0.72312]
[1779418554470,44.71,77559.16,0.0,0.00329,0.0,0.72233]
[1779418561519,44.71,77558.98,0.0,0.00328,0.0,0.72222]
[1779418566554,44.71,77560.14,0.0,0.00329,0.0,0.72293]
[1779418571588,44.71,77559.57,0.0,0.00329,0.0,0.72258]
[1779418576624,44.71,77562.9,0.0,0.0033,0.0,0.72463]
[1779418581659,44.71,77568.7,0.0,0.00331,0.0,0.7282]
[1779418586694,44.71,77568.26,0.0,0.00331,0.0,0.72793]
[1779418591729,44.71,77569.43,0.0,0.00331,0.0,0.72798]
[1779418596764,44.71,77569.24,0.0,0.00331,0.0,0.72786]
[1779418601799,44.71,77569.26,0.0,0.00331,0.0,0.72788]
[1779418607842,44.71,77569.08,0.0,0.00331,0.0,0.72777]
[1779418613885,44.71,77568.68,0.0,0.00331,0.0,0.72752]
[1779418618922,44.71,77568.72,0.0,0.00331,0.0,0.72754]
[1779418623957,44.71,77568.43,0.0,0.00331,0.0,0.72737]
[1779418628992,44.71,77571.56,0.0,0.00332,0.0,0.7293]
[1779418634031,44.71,77576.22,0.0,0.00333,0.0,0.73218]
[1779418640073,44.71,77576.32,0.0,0.00334,0.0,0.73224]
[1779418645108,44.71,77577.59,0.0,0.00334,0.0,0.73303]
[1779418650147,44.71,77577.8,0.0,0.00334,0.0,0.73316]
[1779418655180,44.71,77579.36,0.0,0.00334,0.0,0.73346]
[1779418662232,44.71,77579.99,0.0,0.00334,0.0,0.73385]
[1779418667748,44.71,77580.32,0.0,0.00334,0.0,0.73405]
[1779418675321,44.71,77581.29,0.0,0.00335,0.0,0.73466]
[1779418680356,44.71,77581.11,0.0,0.00335,0.0,0.73455]
[1779418686398,44.71,77581.57,0.0,0.00335,0.0,0.73483]
[1779418691434,44.71,77582.8,0.0,0.00335,0.0,0.7356]
[1779418696468,44.71,77583.48,0.0,0.00335,0.0,0.73602]
[1779418701504,44.71,77586.78,0.0,0.00336,0.0,0.73808]
[1779418706539,44.71,77585.98,0.0,0.00336,0.0,0.73758]
[1779418711574,44.71,77587.19,0.0,0.00336,0.0,0.73766]
[1779418720638,44.71,77587.28,0.0,0.00336,0.0,0.73772]
[1779418725673,44.71,77587.52,0.0,0.00336,0.0,0.73787]
[1779418730708,44.71,77588.34,0.0,0.00337,0.0,0.73838]
[1779418735743,44.71,77588.13,0.0,0.00337,0.0,0.73825]
[1779418740778,44.71,77588.1,0.0,0.00337,0.0,0.73823]
[1779418745813,44.71,77590.02,0.0,0.00337,0.0,0.73943]
[1779418750848,44.71,77590.22,0.0,0.00337,0.0,0.73955]
[1779418755883,44.71,77590.21,0.0,0.00337,0.0,0.73955]
[1779418760918,44.71,77591.77,0.0,0.00338,0.0,0.74052]
[1779418765953,44.71,77595.75,0.0,0.00339,0.0,0.74302]
[1779418770989,44.71,77602.52,0.0,0.00341,0.0,0.74728]
[1779418776024,44.71,77604.42,0.0,0.00341,0.0,0.7478]
[1779418781059,44.71,77609.93,0.0,0.00343,0.0,0.75128]
[1779418786098,44.71,77610.61,0.0,0.00343,0.0,0.75171]
[1779418792140,44.71,77610.15,0.0,0.00343,0.0,0.75142]
[1779418798182,44.71,77607.37,0.0,0.00342,0.0,0.74966]
[1779418803217,44.71,77605.72,0.0,0.00342,0.0,0.74862]
[1779418809259,44.71,77609.05,0.0,0.00343,0.0,0.75072]
[1779418814294,44.71,77610.35,0.0,0.00343,0.0,0.75155]
[1779418819329,44.71,77612.63,0.0,0.00344,0.0,0.753]
[1779418824364,44.71,77619.13,0.0,0.00346,0.0,0.75713]
[1779418829399,44.71,77634.3,0.0,0.00351,0.0,0.76687]
[1779418834434,44.71,77638.78,0.0,0.00352,0.0,0.76906]
[1779418839469,44.71,77637.83,0.0,0.00352,0.0,0.76845]
[1779418844504,44.71,77640.08,0.0,0.00353,0.0,0.76991]
[1779418849539,44.71,77640.45,0.0,0.00353,0.0,0.77015]
[1779418854574,44.71,77639.11,0.0,0.00352,0.0,0.76928]
[1779418859609,44.71,77639.21,0.0,0.00352,0.0,0.76934]
[1779418864644,44.71,77643.61,0.0,0.00354,0.0,0.77219]
[1779418869679,44.71,77645.3,0.0,0.00354,0.0,0.77329]
[1779418874713,44.71,77644.58,0.0,0.00354,0.0,0.77282]
[1779418879751,44.71,77640.64,0.0,0.00353,0.0,0.77027]
[1779418885793,44.71,77640.05,0.0,0.00353,0.0,0.76989]
[1779418890828,44.71,77640.17,0.0,0.00353,0.0,0.76996]
[1779418895863,44.71,77640.18,0.0,0.00352,0.0,0.76927]
[1779418902912,44.71,77640.22,0.0,0.00352,0.0,0.7693]
[1779418909961,44.71,77640.01,0.0,0.00352,0.0,0.76916]
[1779418916010,44.71,77630.89,0.0,0.00349,0.0,0.76328]
[1779418923059,44.71,77629.77,0.0,0.00349,0.0,0.76256]
[1779418928094,44.71,77625.5,0.0,0.00348,0.0,0.75983]
[1779418933129,44.71,77628.22,0.0,0.00348,0.0,0.76157]
[1779418938164,44.71,77627.36,0.0,0.00348,0.0,0.76102]
[1779418943208,44.71,77627.28,0.0,0.00348,0.0,0.76097]
[1779418948243,44.71,77627.55,0.0,0.00348,0.0,0.76114]
[1779418953278,44.71,77627.66,0.0,0.00348,0.0,0.76052]
[1779418958314,44.71,77625.59,0.0,0.00347,0.0,0.75919]
[1779418966370,44.71,77625.68,0.0,0.00347,0.0,0.75925]
[1779418971405,44.71,77625.67,0.0,0.00347,0.0,0.75924]
[1779418982482,44.71,77625.71,0.0,0.00347,0.0,0.75927]
[1779418987517,44.71,77629.08,0.0,0.00348,0.0,0.76143]
[1779418992552,44.71,77630.55,0.0,0.00349,0.0,0.76237]
[1779418997587,44.71,77630.31,0.0,0.00349,0.0,0.76222]
[1779419002623,44.71,77637.88,0.0,0.00351,0.0,0.76709]
[1779419007658,44.71,77640.79,0.0,0.00352,0.0,0.76897]
[1779419012693,44.71,77644.01,0.0,0.00353,0.0,0.77036]
[1779419017728,44.71,77645.72,0.0,0.00353,0.0,0.77146]
[1779419022768,44.71,77651.97,0.0,0.00355,0.0,0.77553]
[1779419027803,44.71,77653.14,0.0,0.00356,0.0,0.77629]
[1779419032838,44.71,77653.57,0.0,0.00356,0.0,0.77657]
[1779419039887,44.71,77653.35,0.0,0.00356,0.0,0.77643]
[1779419045928,44.71,77654.11,0.0,0.00356,0.0,0.77692]
[1779419050964,44.71,77656.97,0.0,0.00357,0.0,0.77879]
[1779419057005,44.71,77660.6,0.0,0.00358,0.0,0.78117]
[1779419062041,44.71,77660.61,0.0,0.00358,0.0,0.78117]
[1779419067076,44.71,77661.45,0.0,0.00359,0.0,0.78172]
[1779419072111,44.71,77661.41,0.0,0.00358,0.0,0.78099]
[1779419078611,44.71,77661.54,0.0,0.00358,0.0,0.78108]
[1779419084195,44.71,77678.32,0.0,0.00364,0.0,0.79214]
[1779419089230,44.71,77678.7,0.0,0.00364,0.0,0.7924]
[1779419094265,44.71,77688.63,0.0,0.00367,0.0,0.79901]
[1779419099300,44.71,77689.61,0.0,0.00368,0.0,0.79966]
[1779419104335,44.71,77689.48,0.0,0.00368,0.0,0.79958]
[1779419109370,44.71,77708.76,0.0,0.00374,0.0,0.81256]
[1779419114406,44.71,77691.71,0.0,0.00368,0.0,0.80107]
[1779419119440,44.71,77691.93,0.0,0.00368,0.0,0.80122]
[1779419124476,44.71,77691.83,0.0,0.00368,0.0,0.80115]
[1779419129511,44.71,77691.61,0.0,0.00368,0.0,0.801]
[1779419134546,44.71,77683.14,0.0,0.00365,0.0,0.79463]
[1779419139581,44.71,77682.8,0.0,0.00365,0.0,0.7944]
[1779419144616,44.71,77673.22,0.0,0.00362,0.0,0.78805]
[1779419149990,44.71,77672.75,0.0,0.00362,0.0,0.78774]
[1779419155692,44.71,77672.35,0.0,0.00362,0.0,0.78748]
[1779419160728,44.71,77672.38,0.0,0.00362,0.0,0.7875]
[1779419165763,44.71,77667.92,0.0,0.0036,0.0,0.78456]
[1779419170799,44.71,77668.51,0.0,0.0036,0.0,0.78495]
[1779419175834,44.71,77670.27,0.0,0.00361,0.0,0.78611]
[1779419182883,44.71,77669.78,0.0,0.00361,0.0,0.78579]
[1779419187918,44.71,77669.96,0.0,0.00361,0.0,0.7859]
[1779419194967,44.71,77670.36,0.0,0.00361,0.0,0.78546]
[1779419200006,44.71,77668.17,0.0,0.0036,0.0,0.78402]
[1779419205040,44.71,77668.47,0.0,0.0036,0.0,0.78421]
[1779419210079,44.71,77670.03,0.0,0.0036,0.0,0.78524]
[1779419217125,44.71,77670.17,0.0,0.00361,0.0,0.78533]
[1779419223167,44.71,77670.92,0.0,0.00361,0.0,0.78583]
[1779419228202,44.71,77670.71,0.0,0.00361,0.0,0.78569]
[1779419233237,44.71,77670.7,0.0,0.00361,0.0,0.78568]
[1779419240286,44.71,77670.28,0.0,0.00361,0.0,0.78541]
[1779419246328,44.71,77670.53,0.0,0.00361,0.0,0.78557]
[1779419251363,44.71,77673.46,0.0,0.00361,0.0,0.78679]
[1779419257405,44.71,77673.53,0.0,0.00361,0.0,0.78684]
[1779419262445,44.71,77673.32,0.0,0.00361,0.0,0.7867]
[1779419267480,44.71,77673.51,0.0,0.00361,0.0,0.78682]
[1779419272515,44.71,77673.34,0.0,0.00361,0.0,0.78671]
[1779419277550,44.71,77672.61,0.0,0.00361,0.0,0.78623]
[1779419282593,44.71,77669.56,0.0,0.0036,0.0,0.78422]
[1779419296699,44.71,77662.63,0.0,0.00358,0.0,0.77967]
[1779419302743,44.71,77658.26,0.0,0.00356,0.0,0.77682]
[1779419307778,44.71,77657.83,0.0,0.00356,0.0,0.77654]
[1779419312813,44.71,77656.24,0.0,0.00355,0.0,0.7748]
[1779419317849,44.71,77656.73,0.0,0.00355,0.0,0.77512]
[1779419322884,44.71,77656.45,0.0,0.00355,0.0,0.77493]
[1779419327919,44.71,77667.18,0.0,0.00359,0.0,0.78195]
[1779419332954,44.71,77667.24,0.0,0.00359,0.0,0.78199]
[1779419337988,44.71,77669.73,0.0,0.0036,0.0,0.78363]
[1779419343024,44.71,77669.28,0.0,0.0036,0.0,0.78333]
[1779419348059,44.71,77668.64,0.0,0.00359,0.0,0.78291]
[1779419353580,44.71,77667.69,0.0,0.00359,0.0,0.78228]
[1779419365178,44.71,77660.7,0.0,0.00357,0.0,0.77771]
[1779419370213,44.71,77660.69,0.0,0.00357,0.0,0.7777]
[1779419375248,44.71,77661.46,0.0,0.00357,0.0,0.7775]
[1779419380282,44.71,77661.57,0.0,0.00357,0.0,0.77757]
[1779419385318,44.71,77662.63,0.0,0.00357,0.0,0.77826]
[1779419390353,44.71,77663.48,0.0,0.00357,0.0,0.77882]
[1779419395388,44.71,77663.31,0.0,0.00357,0.0,0.77871]
[1779419400423,44.71,77662.8,0.0,0.00357,0.0,0.77837]
[1779419406465,44.71,77662.8,0.0,0.00357,0.0,0.77837]
[1779419416535,44.71,77662.63,0.0,0.00357,0.0,0.77826]
[1779419423584,44.71,77662.16,0.0,0.00357,0.0,0.77796]
[1779419428619,44.71,77661.98,0.0,0.00357,0.0,0.77784]
[1779419433654,44.71,77662.36,0.0,0.00357,0.0,0.77738]
[1779419438689,44.71,77677.67,0.0,0.00362,0.0,0.78744]
[1779419443724,44.71,77677.37,0.0,0.00362,0.0,0.78724]
[1779419448759,44.71,77678.02,0.0,0.00362,0.0,0.78767]
[1779419453794,44.71,77677.59,0.0,0.00362,0.0,0.78739]
[1779419458831,44.71,77676.47,0.0,0.00361,0.0,0.78665]
[1779419463866,44.71,77666.31,0.0,0.00358,0.0,0.77997]
[1779419468901,44.71,77666.37,0.0,0.00358,0.0,0.78001]
[1779419478971,44.71,77666.37,0.0,0.00358,0.0,0.78001]
[1779419485014,44.71,77667.17,0.0,0.00358,0.0,0.78053]
[1779419490036,44.71,77669.85,0.0,0.00359,0.0,0.78229]
[1779419495085,44.71,77680.47,0.0,0.00362,0.0,0.78858]
[1779419500120,44.71,77676.99,0.0,0.00361,0.0,0.78628]
[1779419505155,44.71,77677.85,0.0,0.00361,0.0,0.78685]
[1779419510190,44.71,77677.04,0.0,0.00361,0.0,0.78631]
[1779419517239,44.71,77676.17,0.0,0.00361,0.0,0.78574]
[1779419523281,44.71,77675.8,0.0,0.00361,0.0,0.78549]
[1779419528316,44.71,77667.63,0.0,0.00358,0.0,0.78012]
[1779419534358,44.71,77666.75,0.0,0.00358,0.0,0.77955]
[1779419539393,44.71,77666.92,0.0,0.00358,0.0,0.77966]
[1779419548456,44.71,77666.68,0.0,0.00358,0.0,0.7795]
[1779419553491,44.71,77666.63,0.0,0.00357,0.0,0.77876]
[1779419558526,44.71,77665.55,0.0,0.00357,0.0,0.77806]
[1779419563562,44.71,77664.19,0.0,0.00357,0.0,0.77717]
[1779419568596,44.71,77659.28,0.0,0.00355,0.0,0.77397]
[1779419576654,44.71,77658.96,0.0,0.00355,0.0,0.77376]
[1779419588738,44.71,77659.19,0.0,0.00355,0.0,0.77391]
[1779419593773,44.71,77659.18,0.0,0.00355,0.0,0.7739]
[1779419598807,44.71,77656.94,0.0,0.00354,0.0,0.77245]
[1779419603843,44.71,77653.15,0.0,0.00353,0.0,0.76999]
[1779419613915,44.71,77652.99,0.0,0.00353,0.0,0.76918]
[1779419623985,44.71,77650.53,0.0,0.00352,0.0,0.76759]
[1779419629022,44.71,77652.08,0.0,0.00352,0.0,0.76859]
[1779419635064,44.71,77649.61,0.0,0.00352,0.0,0.767]
[1779419640099,44.71,77640.5,0.0,0.00349,0.0,0.76113]
[1779419645134,44.71,77640.89,0.0,0.00349,0.0,0.76138]
[1779419650169,44.71,77640.56,0.0,0.00349,0.0,0.76117]
[1779419655208,44.71,77644.82,0.0,0.0035,0.0,0.76391]
[1779419660243,44.71,77644.52,0.0,0.0035,0.0,0.76372]
[1779419665277,44.71,77647.18,0.0,0.00351,0.0,0.76543]
[1779419670317,44.71,77647.25,0.0,0.00351,0.0,0.76547]
[1779419675353,44.71,77644.78,0.0,0.0035,0.0,0.76319]
[1779419680388,44.71,77644.64,0.0,0.0035,0.0,0.7631]
[1779419687437,44.71,77646.8,0.0,0.0035,0.0,0.76449]
[1779419692473,44.71,77646.78,0.0,0.0035,0.0,0.76448]
[1779419697508,44.71,77646.26,0.0,0.0035,0.0,0.76414]
[1779419702543,44.71,77652.9,0.0,0.00352,0.0,0.76843]
[1779419707578,44.71,77653.15,0.0,0.00352,0.0,0.76859]
[1779419712613,44.71,77653.83,0.0,0.00353,0.0,0.76903]
[1779419718656,44.71,77653.95,0.0,0.00353,0.0,0.76911]
[1779419723691,44.71,77653.48,0.0,0.00352,0.0,0.7688]
[1779419728726,44.71,77652.84,0.0,0.00352,0.0,0.76839]
[1779419733760,44.71,77653.19,0.0,0.00352,0.0,0.76792]
[1779419738797,44.71,77653.25,0.0,0.00352,0.0,0.76795]
[1779419743832,44.71,77672.77,0.0,0.00358,0.0,0.78067]
[1779419748867,44.71,77678.11,0.0,0.0036,0.0,0.78418]
[1779419753903,44.71,77678.85,0.0,0.00361,0.0,0.78466]
[1779419758938,44.71,77690.01,0.0,0.00364,0.0,0.79204]
[1779419763975,44.71,77690.36,0.0,0.00364,0.0,0.79228]
[1779419769011,44.71,77689.92,0.0,0.00364,0.0,0.79198]
[1779419774046,44.71,77689.58,0.0,0.00364,0.0,0.79176]
[1779419779080,44.71,77690.0,0.0,0.00364,0.0,0.79204]
[1779419784116,44.71,77691.32,0.0,0.00365,0.0,0.79291]
[1779419789153,44.71,77691.47,0.0,0.00365,0.0,0.79301]
[1779419794191,44.71,77689.56,0.0,0.00364,0.0,0.79103]
[1779419799226,44.71,77682.96,0.0,0.00362,0.0,0.78666]
[1779419804263,44.71,77682.27,0.0,0.00361,0.0,0.78621]
[1779419809297,44.71,77680.06,0.0,0.00361,0.0,0.78475]
[1779419814336,44.71,77669.1,0.0,0.00357,0.0,0.77756]
[1779419819371,44.71,77650.79,0.0,0.00351,0.0,0.76567]
[1779419824407,44.71,77643.54,0.0,0.00349,0.0,0.761]
[1779419830449,44.71,77642.98,0.0,0.00348,0.0,0.76064]
[1779419835485,44.71,77641.96,0.0,0.00348,0.0,0.75999]
[1779419840522,44.71,77639.22,0.0,0.00347,0.0,0.75823]
[1779419845557,44.71,77637.69,0.0,0.00347,0.0,0.75726]
[1779419850592,44.71,77635.51,0.0,0.00346,0.0,0.75586]
[1779419855627,44.71,77631.75,0.0,0.00345,0.0,0.75278]
[1779419861669,44.71,77632.24,0.0,0.00345,0.0,0.75309]
[1779419868719,44.71,77631.87,0.0,0.00345,0.0,0.75286]
[1779419873754,44.71,77632.48,0.0,0.00345,0.0,0.75324]
[1779419878791,44.71,77632.32,0.0,0.00345,0.0,0.75314]
[1779419884833,44.71,77631.06,0.0,0.00344,0.0,0.75234]
[1779419895910,44.71,77630.7,0.0,0.00344,0.0,0.75211]
[1779419901952,44.71,77630.99,0.0,0.00344,0.0,0.7523]
[1779419906987,44.71,77631.22,0.0,0.00344,0.0,0.75244]
[1779419917057,44.71,77630.93,0.0,0.00344,0.0,0.75157]
[1779419924107,44.71,77630.95,0.0,0.00344,0.0,0.75158]
[1779419932162,44.71,77630.67,0.0,0.00344,0.0,0.75141]
[1779419937199,44.71,77620.65,0.0,0.00341,0.0,0.74507]
[1779419942234,44.71,77618.66,0.0,0.0034,0.0,0.74381]
[1779419947269,44.71,77623.56,0.0,0.00342,0.0,0.7469]
[1779419952303,44.71,77626.42,0.0,0.00343,0.0,0.74871]
[1779419957339,44.71,77626.58,0.0,0.00343,0.0,0.74881]
[1779419962376,44.71,77627.48,0.0,0.00343,0.0,0.74938]
[1779419967409,44.71,77628.85,0.0,0.00343,0.0,0.75025]
[1779419972444,44.71,77629.39,0.0,0.00343,0.0,0.74991]
[1779419977480,44.71,77628.71,0.0,0.00343,0.0,0.74948]
[1779419985536,44.71,77629.31,0.0,0.00343,0.0,0.74986]
[1779419990571,44.71,77629.21,0.0,0.00343,0.0,0.74979]
[1779419995606,44.71,77631.13,0.0,0.00344,0.0,0.75101]
[1779420000641,44.71,77631.9,0.0,0.00344,0.0,0.7515]
[1779420007689,44.71,77632.13,0.0,0.00344,0.0,0.75165]
[1779420012726,44.71,77631.99,0.0,0.00344,0.0,0.75156]
[1779420017760,44.71,77631.97,0.0,0.00344,0.0,0.75154]
[1779420022795,44.71,77631.78,0.0,0.00344,0.0,0.75142]
[1779420028838,44.71,77630.56,0.0,0.00344,0.0,0.75065]
[1779420035108,44.71,77631.82,0.0,0.00344,0.0,0.75076]
[1779420040923,44.71,77631.53,0.0,0.00344,0.0,0.75058]
[1779420047972,44.71,77631.69,0.0,0.00344,0.0,0.75068]
[1779420053007,44.71,77631.69,0.0,0.00344,0.0,0.75068]
[1779420058042,44.71,77631.8,0.0,0.00344,0.0,0.75075]
[1779420063080,44.71,77631.93,0.0,0.00344,0.0,0.75083]
[1779420068115,44.71,77631.89,0.0,0.00344,0.0,0.75081]
[1779420073153,44.71,77639.8,0.0,0.00346,0.0,0.75584]
[1779420078188,44.71,77647.72,0.0,0.00349,0.0,0.76091]
[1779420084230,44.71,77646.93,0.0,0.00348,0.0,0.7604]
[1779420094300,44.71,77647.19,0.0,0.00348,0.0,0.75988]
[1779420101349,44.71,77647.22,0.0,0.00348,0.0,0.75989]
[1779420106384,44.71,77646.85,0.0,0.00348,0.0,0.75966]
[1779420111420,44.71,77647.89,0.0,0.00348,0.0,0.76032]
[1779420116455,44.71,77647.7,0.0,0.00348,0.0,0.7602]
[1779420124511,44.71,77648.01,0.0,0.00349,0.0,0.7604]
[1779420129546,44.71,77650.62,0.0,0.00349,0.0,0.76208]
[1779420136595,44.71,77649.16,0.0,0.00349,0.0,0.76114]
[1779420141631,44.71,77649.87,0.0,0.00349,0.0,0.7616]
[1779420149686,44.71,77650.15,0.0,0.00349,0.0,0.76178]
[1779420154722,44.71,77650.35,0.0,0.00349,0.0,0.76121]
[1779420159757,44.71,77657.83,0.0,0.00351,0.0,0.76603]
[1779420164792,44.71,77676.05,0.0,0.00357,0.0,0.77787]
[1779420169827,44.71,77677.04,0.0,0.00358,0.0,0.77852]
[1779420174862,44.71,77683.67,0.0,0.0036,0.0,0.78287]
[1779420180904,44.71,77685.59,0.0,0.00361,0.0,0.78413]
[1779420188960,44.71,77685.77,0.0,0.00361,0.0,0.78425]
[1779420193995,44.71,77686.59,0.0,0.00361,0.0,0.78479]
[1779420199032,44.71,77686.4,0.0,0.00361,0.0,0.78466]
[1779420204067,44.71,77686.14,0.0,0.00361,0.0,0.78449]
[1779420210109,44.71,77685.87,0.0,0.00361,0.0,0.78431]
[1779420215145,44.71,77686.06,0.0,0.0036,0.0,0.78373]
[1779420220180,44.71,77686.06,0.0,0.0036,0.0,0.78373]
[1779420226222,44.71,77686.45,0.0,0.0036,0.0,0.78399]
[1779420231259,44.71,77699.04,0.0,0.00365,0.0,0.79231]
[1779420236294,44.71,77699.2,0.0,0.00365,0.0,0.79242]
[1779420241329,44.71,77700.17,0.0,0.00365,0.0,0.79307]
[1779420247371,44.71,77700.12,0.0,0.00365,0.0,0.79303]
[1779420252406,44.71,77698.7,0.0,0.00365,0.0,0.79209]
[1779420257441,44.71,77691.93,0.0,0.00362,0.0,0.7876]
[1779420263484,44.71,77692.58,0.0,0.00363,0.0,0.78803]
[1779420268519,44.71,77693.03,0.0,0.00363,0.0,0.78833]
[1779420274560,44.71,77693.02,0.0,0.00362,0.0,0.78761]
[1779420279596,44.71,77689.11,0.0,0.00361,0.0,0.78503]
[1779420285638,44.71,77688.77,0.0,0.00361,0.0,0.7848]
[1779420297722,44.71,77688.84,0.0,0.00361,0.0,0.78485]
[1779420302758,44.71,77679.81,0.0,0.00358,0.0,0.77892]
[1779420310814,44.71,77679.77,0.0,0.00358,0.0,0.77889]
[1779420317862,44.71,77679.81,0.0,0.00358,0.0,0.77892]
[1779420322898,44.71,77679.15,0.0,0.00358,0.0,0.77848]
[1779420330954,44.71,77679.44,0.0,0.00358,0.0,0.77867]
[1779420340020,44.71,77679.54,0.0,0.00358,0.0,0.77803]
[1779420345054,44.71,77677.13,0.0,0.00357,0.0,0.77646]
[1779420351096,44.71,77677.63,0.0,0.00357,0.0,0.77678]
[1779420356131,44.71,77677.61,0.0,0.00357,0.0,0.77677]
[1779420361166,44.71,77689.83,0.0,0.00361,0.0,0.78479]
[1779420366201,44.71,77690.62,0.0,0.00361,0.0,0.78531]
[1779420371236,44.71,77689.92,0.0,0.00361,0.0,0.78485]
[1779420376271,44.71,77694.04,0.0,0.00362,0.0,0.78757]
[1779420381306,44.71,77694.11,0.0,0.00362,0.0,0.78762]
[1779420386341,44.71,77694.61,0.0,0.00363,0.0,0.78795]
[1779420391376,44.71,77694.69,0.0,0.00362,0.0,0.78729]
[1779420396411,44.71,77693.94,0.0,0.00362,0.0,0.78679]
[1779420401446,44.71,77699.36,0.0,0.00364,0.0,0.79038]
[1779420406481,44.71,77700.94,0.0,0.00364,0.0,0.79143]
[1779420411516,44.71,77701.45,0.0,0.00365,0.0,0.79177]
[1779420417558,44.71,77696.79,0.0,0.00363,0.0,0.78868]
[1779420422593,44.71,77688.46,0.0,0.0036,0.0,0.78318]
[1779420427628,44.71,77689.04,0.0,0.0036,0.0,0.78356]
[1779420432663,44.71,77689.17,0.0,0.0036,0.0,0.78364]
[1779420440719,44.71,77691.82,0.0,0.00361,0.0,0.78539]
[1779420445754,44.71,77692.47,0.0,0.00362,0.0,0.78582]
[1779420450789,44.71,77695.39,0.0,0.00362,0.0,0.78775]
[1779420455824,44.71,77701.2,0.0,0.00364,0.0,0.79088]
[1779420460861,44.71,77700.79,0.0,0.00364,0.0,0.79061]
[1779420465895,44.71,77702.05,0.0,0.00364,0.0,0.79145]
[1779420470933,44.71,77697.18,0.0,0.00363,0.0,0.78822]
[1779420477983,44.71,77693.36,0.0,0.00361,0.0,0.7857]
[1779420485032,44.71,77691.61,0.0,0.00361,0.0,0.78454]
[1779420492081,44.71,77691.76,0.0,0.00361,0.0,0.78464]
[1779420497116,44.71,77692.82,0.0,0.00361,0.0,0.78534]
[1779420502151,44.71,77694.72,0.0,0.00362,0.0,0.78659]
[1779420510207,44.71,77695.56,0.0,0.00362,0.0,0.78715]
[1779420518263,44.71,77694.85,0.0,0.00362,0.0,0.78597]
[1779420523299,44.71,77695.54,0.0,0.00362,0.0,0.78642]
[1779420529340,44.71,77696.59,0.0,0.00362,0.0,0.78712]
[1779420535382,44.71,77696.68,0.0,0.00362,0.0,0.78718]
[1779420540417,44.71,77701.0,0.0,0.00364,0.0,0.79004]
[1779420545451,44.71,77701.8,0.0,0.00364,0.0,0.79057]
[1779420550488,44.71,77704.24,0.0,0.00365,0.0,0.79219]
[1779420555522,44.71,77703.72,0.0,0.00365,0.0,0.79184]
[1779420560558,44.71,77703.95,0.0,0.00365,0.0,0.79199]
[1779420565593,44.71,77710.18,0.0,0.00367,0.0,0.79614]
[1779420570628,44.71,77713.12,0.0,0.00368,0.0,0.79811]
[1779420575663,44.71,77713.26,0.0,0.00368,0.0,0.79748]
[1779420580699,44.71,77718.46,0.0,0.00369,0.0,0.80096]
[1779420585734,44.71,77717.53,0.0,0.00369,0.0,0.80034]
[1779420590769,44.71,77719.78,0.0,0.0037,0.0,0.80185]
[1779420595804,44.71,77731.74,0.0,0.00374,0.0,0.80992]
[1779420600839,44.71,77732.88,0.0,0.00374,0.0,0.81069]
[1779420605875,44.71,77731.0,0.0,0.00374,0.0,0.80942]
[1779420610910,44.71,77730.05,0.0,0.00373,0.0,0.80877]
[1779420615945,44.71,77729.1,0.0,0.00373,0.0,0.80813]
[1779420620980,44.71,77719.19,0.0,0.0037,0.0,0.80145]
[1779420626015,44.71,77712.85,0.0,0.00367,0.0,0.79721]
[1779420632057,44.71,77711.5,0.0,0.00367,0.0,0.79559]
[1779420638106,44.71,77711.29,0.0,0.00367,0.0,0.79545]
[1779420643142,44.71,77710.55,0.0,0.00366,0.0,0.79495]
[1779420648177,44.71,77710.58,0.0,0.00366,0.0,0.79497]
[1779420653213,44.71,77702.15,0.0,0.00363,0.0,0.78937]
[1779420658247,44.71,77696.81,0.0,0.00362,0.0,0.78584]
[1779420663282,44.71,77691.88,0.0,0.0036,0.0,0.78259]
[1779420668317,44.71,77691.89,0.0,0.0036,0.0,0.78259]
[1779420674359,44.71,77688.33,0.0,0.00359,0.0,0.78025]
[1779420679393,44.71,77687.74,0.0,0.00359,0.0,0.77987]
[1779420687450,44.71,77685.53,0.0,0.00358,0.0,0.77842]
[1779420696513,44.71,77685.74,0.0,0.00358,0.0,0.77785]
[1779420703562,44.71,77685.76,0.0,0.00358,0.0,0.77786]
[1779420708597,44.71,77685.49,0.0,0.00358,0.0,0.77768]
[1779420713636,44.71,77685.41,0.0,0.00358,0.0,0.77763]
[1779420723707,44.71,77685.41,0.0,0.00358,0.0,0.77763]
[1779420728742,44.71,77685.41,0.0,0.00358,0.0,0.77763]
[1779420735791,44.71,77685.28,0.0,0.00358,0.0,0.77755]
[1779420740826,44.71,77695.5,0.0,0.00361,0.0,0.78426]
[1779420745868,44.71,77707.23,0.0,0.00365,0.0,0.79202]
[1779420750904,44.71,77706.93,0.0,0.00365,0.0,0.79182]
[1779420755938,44.71,77708.75,0.0,0.00365,0.0,0.79232]
[1779420760973,44.71,77714.19,0.0,0.00367,0.0,0.79594]
[1779420766009,44.71,77714.78,0.0,0.00367,0.0,0.79634]
[1779420771044,44.71,77714.77,0.0,0.00367,0.0,0.79633]
[1779420777085,44.71,77713.98,0.0,0.00367,0.0,0.7958]
[1779420783128,44.71,77714.18,0.0,0.00367,0.0,0.79593]
[1779420788163,44.71,77714.59,0.0,0.00367,0.0,0.79621]
[1779420793956,44.71,77715.88,0.0,0.00367,0.0,0.79707]
[1779420800247,44.71,77715.61,0.0,0.00367,0.0,0.79689]
[1779420809311,44.71,77715.92,0.0,0.00367,0.0,0.7971]
[1779420815353,44.71,77717.44,0.0,0.00368,0.0,0.79739]
[1779420821395,44.71,77720.75,0.0,0.00369,0.0,0.79961]
[1779420826430,44.71,77719.87,0.0,0.00368,0.0,0.79902]
[1779420831465,44.71,77720.26,0.0,0.00369,0.0,0.79928]
[1779420836502,44.71,77722.54,0.0,0.00369,0.0,0.80081]
[1779420841638,44.71,77729.71,0.0,0.00372,0.0,0.80563]
[1779420847579,44.71,77732.48,0.0,0.00373,0.0,0.8075]
[1779420852614,44.71,77735.4,0.0,0.00374,0.0,0.80948]
[1779420857649,44.71,77735.51,0.0,0.00374,0.0,0.80955]
[1779420862684,44.71,77734.74,0.0,0.00374,0.0,0.80903]
[1779420867719,44.71,77736.48,0.0,0.00374,0.0,0.81021]
[1779420873761,44.71,77736.83,0.0,0.00374,0.0,0.80972]
[1779420878796,44.71,77737.18,0.0,0.00374,0.0,0.80996]
[1779420883830,44.71,77737.41,0.0,0.00374,0.0,0.81011]
[1779420888866,44.71,77737.31,0.0,0.00374,0.0,0.81004]
[1779420893901,44.71,77739.04,0.0,0.00375,0.0,0.81122]
[1779420898936,44.71,77738.65,0.0,0.00375,0.0,0.81095]
[1779420903971,44.71,77739.06,0.0,0.00375,0.0,0.81123]
[1779420909006,44.71,77739.9,0.0,0.00375,0.0,0.8118]
[1779420914041,44.71,77741.83,0.0,0.00376,0.0,0.81311]
[1779420919077,44.71,77738.17,0.0,0.00374,0.0,0.81063]
[1779420924112,44.71,77738.32,0.0,0.00374,0.0,0.81073]
[1779420929147,44.71,77735.38,0.0,0.00373,0.0,0.80874]
[1779420934181,44.71,77735.38,0.0,0.00373,0.0,0.80801]
[1779420939217,44.71,77735.0,0.0,0.00373,0.0,0.80775]
[1779420944252,44.71,77729.41,0.0,0.00371,0.0,0.80398]
[1779420949287,44.71,77726.74,0.0,0.0037,0.0,0.80218]
[1779420954322,44.71,77725.46,0.0,0.0037,0.0,0.80132]
[1779420959357,44.71,77724.25,0.0,0.00369,0.0,0.80051]
[1779420964392,44.71,77720.55,0.0,0.00368,0.0,0.79803]
[1779420969429,44.71,77720.65,0.0,0.00368,0.0,0.7981]
[1779420974464,44.71,77711.54,0.0,0.00365,0.0,0.79202]
[1779420979499,44.71,77710.35,0.0,0.00365,0.0,0.79123]
[1779420985541,44.71,77707.21,0.0,0.00364,0.0,0.78914]
[1779420995611,44.71,77710.15,0.0,0.00364,0.0,0.79038]
[1779421000646,44.71,77709.96,0.0,0.00364,0.0,0.79025]
[1779421005681,44.71,77709.22,0.0,0.00364,0.0,0.78976]
[1779421010718,44.71,77708.85,0.0,0.00364,0.0,0.78952]
[1779421016760,44.71,77708.35,0.0,0.00364,0.0,0.78918]
[1779421021798,44.71,77708.27,0.0,0.00364,0.0,0.78913]
[1779421026833,44.71,77711.09,0.0,0.00365,0.0,0.791]
[1779421031868,44.71,77706.98,0.0,0.00363,0.0,0.78828]
[1779421036903,44.71,77712.73,0.0,0.00365,0.0,0.79209]
[1779421041938,44.71,77720.13,0.0,0.00368,0.0,0.79703]
[1779421046972,44.71,77720.16,0.0,0.00368,0.0,0.79705]
[1779421052008,44.71,77722.68,0.0,0.00368,0.0,0.79801]
[1779421057043,44.71,77722.95,0.0,0.00368,0.0,0.79819]
[1779421062078,44.71,77724.75,0.0,0.00369,0.0,0.7994]
[1779421067113,44.71,77727.11,0.0,0.0037,0.0,0.80098]
[1779421072148,44.71,77718.68,0.0,0.00367,0.0,0.79534]
[1779421077183,44.71,77717.13,0.0,0.00366,0.0,0.7943]
[1779421083225,44.71,77714.56,0.0,0.00365,0.0,0.79259]
[1779421088263,44.71,77714.72,0.0,0.00365,0.0,0.7927]
[1779421094305,44.71,77715.88,0.0,0.00366,0.0,0.79347]
[1779421101354,44.71,77716.03,0.0,0.00366,0.0,0.79357]
[1779421107396,44.71,77715.74,0.0,0.00366,0.0,0.79338]
[1779421112431,44.71,77709.86,0.0,0.00363,0.0,0.78875]
[1779421117465,44.71,77715.85,0.0,0.00365,0.0,0.79273]
[1779421122502,44.71,77715.01,0.0,0.00365,0.0,0.79217]
[1779421127542,44.71,77709.25,0.0,0.00363,0.0,0.78835]
[1779421128257,44.71,77709.25,0.0,0.00363,0.0,0.78835]
[1779421133582,44.71,77702.16,0.0,0.00361,0.0,0.78366]
[1779421138617,44.71,77703.06,0.0,0.00361,0.0,0.78426]
[1779421143652,44.71,77704.52,0.0,0.00362,0.0,0.78522]
[1779421149694,44.71,77705.26,0.0,0.00362,0.0,0.78571]
[1779421154729,44.71,77708.95,0.0,0.00363,0.0,0.78815]
[1779421159763,44.71,77719.32,0.0,0.00367,0.0,0.79504]
[1779421164799,44.71,77720.36,0.0,0.00367,0.0,0.79574]
[1779421169833,44.71,77722.24,0.0,0.00368,0.0,0.79699]
[1779421175877,44.71,77723.4,0.0,0.00368,0.0,0.79705]
[1779421180912,44.71,77723.95,0.0,0.00368,0.0,0.79742]
[1779421185947,44.71,77726.03,0.0,0.00369,0.0,0.79881]
[1779421194003,44.71,77726.62,0.0,0.00369,0.0,0.7992]
[1779421199039,44.71,77725.16,0.0,0.00368,0.0,0.79823]
[1779421204075,44.71,77725.02,0.0,0.00368,0.0,0.79813]
[1779421210117,44.71,77726.26,0.0,0.00369,0.0,0.79896]
[1779421215152,44.71,77727.74,0.0,0.00369,0.0,0.79996]
[1779421220189,44.71,77730.96,0.0,0.0037,0.0,0.80212]
[1779421225224,44.71,77731.69,0.0,0.00371,0.0,0.80261]
[1779421230260,44.71,77732.14,0.0,0.00371,0.0,0.80291]
[1779421236312,44.71,77731.16,0.0,0.0037,0.0,0.80153]
[1779421241347,44.71,77731.18,0.0,0.0037,0.0,0.80154]
[1779421246382,44.71,77731.7,0.0,0.0037,0.0,0.80189]
[1779421251417,44.71,77733.1,0.0,0.00371,0.0,0.80283]
[1779421258466,44.71,77732.96,0.0,0.00371,0.0,0.80274]
[1779421263501,44.71,77732.48,0.0,0.0037,0.0,0.80241]
[1779421268536,44.71,77731.98,0.0,0.0037,0.0,0.80208]
[1779421273572,44.71,77732.73,0.0,0.00371,0.0,0.80258]
[1779421278607,44.71,77724.12,0.0,0.00368,0.0,0.79681]
[1779421283642,44.71,77723.68,0.0,0.00367,0.0,0.79651]
[1779421290691,44.71,77729.07,0.0,0.00369,0.0,0.80012]
[1779421296733,44.71,77731.79,0.0,0.0037,0.0,0.80123]
[1779421301768,44.71,77731.86,0.0,0.0037,0.0,0.80127]
[1779421308819,44.71,77734.25,0.0,0.00371,0.0,0.80288]
[1779421313854,44.71,77735.49,0.0,0.00371,0.0,0.80371]
[1779421318888,44.71,77735.46,0.0,0.00371,0.0,0.80369]
[1779421323924,44.71,77734.57,0.0,0.00371,0.0,0.80309]
[1779421328959,44.71,77736.51,0.0,0.00371,0.0,0.8044]
[1779421333994,44.71,77735.99,0.0,0.00371,0.0,0.80405]
[1779421339030,44.71,77735.7,0.0,0.00371,0.0,0.80386]
[1779421344065,44.71,77736.72,0.0,0.00372,0.0,0.80454]
[1779421349102,44.71,77736.55,0.0,0.00372,0.0,0.80443]
[1779421357158,44.71,77735.9,0.0,0.00371,0.0,0.80326]
[1779421362193,44.71,77725.22,0.0,0.00367,0.0,0.7961]
[1779421367228,44.71,77726.38,0.0,0.00368,0.0,0.79688]
[1779421372263,44.71,77728.0,0.0,0.00368,0.0,0.79796]
[1779421377298,44.71,77728.47,0.0,0.00368,0.0,0.79827]
[1779421383339,44.71,77729.81,0.0,0.00369,0.0,0.79917]
[1779421388375,44.71,77734.11,0.0,0.0037,0.0,0.80206]
[1779421394418,44.71,77734.25,0.0,0.0037,0.0,0.80215]
[1779421399453,44.71,77731.78,0.0,0.0037,0.0,0.80049]
[1779421404495,44.71,77723.04,0.0,0.00367,0.0,0.79464]
[1779421409530,44.71,77721.4,0.0,0.00366,0.0,0.79355]
[1779421419600,44.71,77721.4,0.0,0.00366,0.0,0.79283]
[1779421424635,44.71,77721.46,0.0,0.00366,0.0,0.79287]
[1779421429671,44.71,77721.79,0.0,0.00366,0.0,0.79309]
[1779421436720,44.71,77722.32,0.0,0.00366,0.0,0.79344]
[1779421441755,44.71,77728.84,0.0,0.00368,0.0,0.7978]
[1779421446789,44.71,77729.28,0.0,0.00368,0.0,0.79809]
[1779421453838,44.71,77726.75,0.0,0.00368,0.0,0.7964]
[1779421458875,44.71,77727.24,0.0,0.00368,0.0,0.79673]
[1779421463909,44.71,77724.78,0.0,0.00367,0.0,0.79508]
[1779421469951,44.71,77722.27,0.0,0.00366,0.0,0.79341]
[1779421475993,44.71,77721.73,0.0,0.00365,0.0,0.79233]
[1779421483048,44.71,77723.25,0.0,0.00366,0.0,0.79334]
[1779421488083,44.71,77722.41,0.0,0.00366,0.0,0.79278]
[1779421493118,44.71,77721.24,0.0,0.00365,0.0,0.792]
[1779421499160,44.71,77721.31,0.0,0.00365,0.0,0.79205]
[1779421504195,44.71,77722.1,0.0,0.00366,0.0,0.79258]
[1779421509230,44.71,77720.58,0.0,0.00365,0.0,0.79157]
[1779421514265,44.71,77720.24,0.0,0.00365,0.0,0.79134]
[1779421522321,44.71,77719.99,0.0,0.00365,0.0,0.79117]
[1779421527356,44.71,77718.81,0.0,0.00365,0.0,0.79039]
[1779421532391,44.71,77718.18,0.0,0.00364,0.0,0.78925]
[1779421537426,44.71,77711.17,0.0,0.00362,0.0,0.78461]
[1779421542461,44.71,77711.18,0.0,0.00362,0.0,0.78462]
[1779421547498,44.71,77707.69,0.0,0.0036,0.0,0.78232]
[1779421552533,44.71,77710.43,0.0,0.00361,0.0,0.78413]
[1779421557568,44.71,77717.86,0.0,0.00364,0.0,0.78904]
[1779421563611,44.71,77717.97,0.0,0.00364,0.0,0.78911]
[1779421568646,44.71,77714.88,0.0,0.00363,0.0,0.78707]
[1779421574688,44.71,77714.6,0.0,0.00363,0.0,0.78688]
[1779421585765,44.71,77714.11,0.0,0.00363,0.0,0.78656]
[1779421590800,44.71,77712.3,0.0,0.00362,0.0,0.78536]
[1779421595837,44.71,77710.02,0.0,0.00361,0.0,0.78314]
[1779421601879,44.71,77710.06,0.0,0.00361,0.0,0.78317]
[1779421606914,44.71,77705.14,0.0,0.00359,0.0,0.77993]
[1779421611949,44.71,77706.66,0.0,0.0036,0.0,0.78093]
[1779421616984,44.71,77707.97,0.0,0.0036,0.0,0.78179]
[1779421622021,44.71,77708.13,0.0,0.0036,0.0,0.7819]
[1779421627748,44.71,77708.04,0.0,0.0036,0.0,0.78184]
[1779421633100,44.71,77716.43,0.0,0.00363,0.0,0.78738]
[1779421638138,44.71,77718.63,0.0,0.00364,0.0,0.78883]
[1779421643172,44.71,77719.14,0.0,0.00364,0.0,0.78917]
[1779421648207,44.71,77717.91,0.0,0.00364,0.0,0.78836]
[1779421653243,44.71,77715.35,0.0,0.00362,0.0,0.78595]
[1779421658278,44.71,77716.53,0.0,0.00363,0.0,0.78673]
[1779421663313,44.71,77716.58,0.0,0.00363,0.0,0.78676]
[1779421668348,44.71,77717.28,0.0,0.00363,0.0,0.78722]
[1779421677411,44.71,77716.33,0.0,0.00363,0.0,0.78659]
[1779421691509,44.71,77716.12,0.0,0.00363,0.0,0.78646]
[1779421696544,44.71,77716.22,0.0,0.00363,0.0,0.78652]
[1779421702586,44.71,77716.39,0.0,0.00363,0.0,0.78663]
[1779421707621,44.71,77715.94,0.0,0.00363,0.0,0.78634]
[1779421712655,44.71,77716.49,0.0,0.00362,0.0,0.78598]
[1779421719705,44.71,77716.83,0.0,0.00363,0.0,0.78621]
[1779421728768,44.71,77716.7,0.0,0.00363,0.0,0.78612]
[1779421733803,44.71,77716.24,0.0,0.00362,0.0,0.78582]
[1779421738838,44.71,77716.19,0.0,0.00362,0.0,0.78579]
[1779421746894,44.71,77716.65,0.0,0.00362,0.0,0.78609]
[1779421754950,44.71,77717.37,0.0,0.00363,0.0,0.78657]
[1779421759985,44.71,77717.38,0.0,0.00363,0.0,0.78657]
[1779421766027,44.71,77717.34,0.0,0.00363,0.0,0.78655]
[1779421771062,44.71,77717.71,0.0,0.00363,0.0,0.78608]
[1779421776097,44.71,77717.27,0.0,0.00362,0.0,0.78578]
[1779421781132,44.71,77716.95,0.0,0.00362,0.0,0.78557]
[1779421790195,44.71,77717.2,0.0,0.00362,0.0,0.78574]
[1779421795230,44.71,77724.01,0.0,0.00365,0.0,0.79025]
[1779421800265,44.71,77721.74,0.0,0.00364,0.0,0.78875]
[1779421806309,44.71,77722.0,0.0,0.00364,0.0,0.78892]
[1779421811346,44.71,77725.64,0.0,0.00365,0.0,0.79134]
[1779421819402,44.71,77721.25,0.0,0.00364,0.0,0.78842]
[1779421824437,44.71,77721.23,0.0,0.00364,0.0,0.78841]
[1779421829472,44.71,77721.09,0.0,0.00364,0.0,0.78831]
[1779421834507,44.71,77720.61,0.0,0.00363,0.0,0.78728]
[1779421841557,44.71,77721.2,0.0,0.00363,0.0,0.78767]
[1779421847599,44.71,77721.23,0.0,0.00363,0.0,0.78769]
[1779421852634,44.71,77720.98,0.0,0.00363,0.0,0.78752]
[1779421856662,44.71,77742.78,0.0,0.00371,0.0,0.80208]
[1779421861697,44.71,77741.87,0.0,0.0037,0.0,0.80147]
[1779421866732,44.71,77738.2,0.0,0.00369,0.0,0.799]
[1779421871767,44.71,77738.78,0.0,0.00369,0.0,0.79939]
[1779421876802,44.71,77737.64,0.0,0.00369,0.0,0.79863]
[1779421886871,44.71,77737.73,0.0,0.00369,0.0,0.79869]
[1779421891907,44.71,77734.71,0.0,0.00368,0.0,0.79594]
[1779421898956,44.71,77734.69,0.0,0.00368,0.0,0.79593]
[1779421903991,44.71,77734.78,0.0,0.00368,0.0,0.79599]
[1779421909026,44.71,77734.65,0.0,0.00368,0.0,0.7959]
[1779421914061,44.71,77720.25,0.0,0.00363,0.0,0.78632]
[1779421919096,44.71,77716.35,0.0,0.00361,0.0,0.78375]
[1779421924133,44.71,77717.68,0.0,0.00362,0.0,0.78463]
[1779421926324,44.71,77696.48,0.0,0.00355,0.0,0.77073]
[1779421931412,44.71,77682.6,0.0,0.0035,0.0,0.76174]
[1779421937230,44.71,77689.66,0.0,0.00353,0.0,0.7663]
[1779421942265,44.71,77690.66,0.0,0.00353,0.0,0.76695]
[1779421947300,44.71,77690.5,0.0,0.00353,0.0,0.76685]
[1779421952422,44.71,77710.79,0.0,0.00359,0.0,0.77937]
[1779421962405,44.71,77716.43,0.0,0.00361,0.0,0.78309]
[1779421967440,44.71,77708.31,0.0,0.00358,0.0,0.77775]
[1779421969963,44.71,77704.55,0.0,0.00357,0.0,0.77528]
[1779421970461,44.71,77704.6,0.0,0.00357,0.0,0.77532]
[1779421975496,44.71,77710.65,0.0,0.00359,0.0,0.77928]
[1779421980534,44.71,77709.49,0.0,0.00359,0.0,0.77852]
[1779421985566,44.71,77704.52,0.0,0.00357,0.0,0.77526]
[1779421991608,44.71,77702.4,0.0,0.00356,0.0,0.77388]
[1779421996643,44.71,77701.6,0.0,0.00356,0.0,0.77336]
[1779422002685,44.71,77701.75,0.0,0.00356,0.0,0.77346]
[1779422008727,44.71,77704.62,0.0,0.00357,0.0,0.77533]
[1779422015961,44.71,77707.38,0.0,0.00358,0.0,0.77643]
[1779422016979,44.71,77707.55,0.0,0.00358,0.0,0.77654]
[1779422022826,44.71,77707.5,0.0,0.00358,0.0,0.77651]
[1779422027861,44.71,77706.9,0.0,0.00358,0.0,0.77611]
[1779422032895,44.71,77705.96,0.0,0.00357,0.0,0.7755]
[1779422037933,44.71,77704.97,0.0,0.00357,0.0,0.77485]
[1779422042968,44.71,77702.93,0.0,0.00356,0.0,0.77352]
[1779422048005,44.71,77702.19,0.0,0.00356,0.0,0.77303]
[1779422053039,44.71,77702.18,0.0,0.00356,0.0,0.77303]
[1779422059081,44.71,77702.13,0.0,0.00356,0.0,0.773]
[1779422064116,44.71,77702.84,0.0,0.00356,0.0,0.77346]
[1779422069151,44.71,77702.68,0.0,0.00356,0.0,0.77335]
[1779422074186,44.71,77702.65,0.0,0.00356,0.0,0.77263]
[1779422083249,44.71,77702.46,0.0,0.00356,0.0,0.7725]
[1779422095335,44.71,77702.21,0.0,0.00356,0.0,0.77234]
[1779422100370,44.71,77701.66,0.0,0.00356,0.0,0.77198]
[1779422105407,44.71,77703.53,0.0,0.00356,0.0,0.7732]
[1779422110442,44.71,77702.29,0.0,0.00356,0.0,0.77239]
[1779422116484,44.71,77701.24,0.0,0.00355,0.0,0.77171]
[1779422121523,44.71,77701.24,0.0,0.00355,0.0,0.77171]
[1779422126558,44.71,77701.26,0.0,0.00355,0.0,0.77172]
[1779422131592,44.71,77693.22,0.0,0.00353,0.0,0.7658]
[1779422138645,44.71,77688.95,0.0,0.00351,0.0,0.76304]
[1779422147708,44.71,77689.4,0.0,0.00351,0.0,0.76333]
[1779422152743,44.71,77689.76,0.0,0.00351,0.0,0.76356]
[1779422157778,44.71,77689.33,0.0,0.00351,0.0,0.76328]
[1779422162814,44.71,77696.41,0.0,0.00354,0.0,0.76786]
[1779422167849,44.71,77700.54,0.0,0.00355,0.0,0.77055]
[1779422172884,44.71,77698.61,0.0,0.00354,0.0,0.76929]
[1779422177918,44.71,77698.68,0.0,0.00354,0.0,0.76934]
[1779422185975,44.71,77698.53,0.0,0.00354,0.0,0.76924]
[1779422191010,44.71,77693.74,0.0,0.00352,0.0,0.76543]
[1779422196049,44.71,77698.07,0.0,0.00354,0.0,0.76824]
[1779422202092,44.71,77697.94,0.0,0.00354,0.0,0.76815]
[1779422207127,44.71,77697.28,0.0,0.00354,0.0,0.76772]
[1779422215183,44.71,77696.92,0.0,0.00353,0.0,0.76749]
[1779422220218,44.71,77697.47,0.0,0.00354,0.0,0.76785]
[1779422225253,44.71,77699.54,0.0,0.00354,0.0,0.76919]
[1779422232301,44.71,77699.43,0.0,0.00354,0.0,0.76912]
[1779422237337,44.71,77700.52,0.0,0.00355,0.0,0.76983]
[1779422242372,44.71,77700.5,0.0,0.00355,0.0,0.76982]
[1779422247407,44.71,77699.21,0.0,0.00354,0.0,0.76898]
[1779422252445,44.71,77698.03,0.0,0.00353,0.0,0.76751]
[1779422257480,44.71,77699.2,0.0,0.00354,0.0,0.76827]
[1779422262515,44.71,77699.34,0.0,0.00354,0.0,0.76836]
[1779422267550,44.71,77701.29,0.0,0.00355,0.0,0.76962]
[1779422272585,44.71,77704.06,0.0,0.00355,0.0,0.77143]
[1779422277620,44.71,77705.76,0.0,0.00356,0.0,0.77253]
[1779422282655,44.71,77706.36,0.0,0.00356,0.0,0.77293]
[1779422288696,44.71,77706.36,0.0,0.00356,0.0,0.77293]
[1779422293732,44.71,77706.36,0.0,0.00356,0.0,0.77293]
[1779422302795,44.71,77705.67,0.0,0.00356,0.0,0.77248]
[1779422307830,44.71,77704.73,0.0,0.00356,0.0,0.77186]
[1779422315888,44.71,77701.14,0.0,0.00354,0.0,0.76882]
[1779422320923,44.71,77700.68,0.0,0.00354,0.0,0.76852]
[1779422325958,44.71,77699.39,0.0,0.00354,0.0,0.76768]
[1779422334014,44.71,77699.52,0.0,0.00354,0.0,0.76777]
[1779422341063,44.71,77698.49,0.0,0.00353,0.0,0.7671]
[1779422347107,44.71,77697.95,0.0,0.00353,0.0,0.76675]
[1779422352141,44.71,77700.39,0.0,0.00354,0.0,0.76833]
[1779422357177,44.71,77699.69,0.0,0.00354,0.0,0.76788]
[1779422364227,44.71,77700.49,0.0,0.00354,0.0,0.7684]
[1779422369261,44.71,77702.79,0.0,0.00355,0.0,0.76989]
[1779422374296,44.71,77702.98,0.0,0.00354,0.0,0.76931]
[1779422381345,44.71,77703.33,0.0,0.00355,0.0,0.76954]
[1779422386380,44.71,77703.68,0.0,0.00355,0.0,0.76977]
[1779422391414,44.71,77702.61,0.0,0.00354,0.0,0.76907]
[1779422396451,44.71,77702.71,0.0,0.00354,0.0,0.76914]
[1779422401486,44.71,77710.06,0.0,0.00357,0.0,0.77393]
[1779422406521,44.71,77718.4,0.0,0.0036,0.0,0.77939]
[1779422411558,44.71,77728.04,0.0,0.00363,0.0,0.78575]
[1779422416593,44.71,77726.65,0.0,0.00362,0.0,0.78483]
[1779422421628,44.71,77727.99,0.0,0.00363,0.0,0.78571]
[1779422427671,44.71,77728.05,0.0,0.00363,0.0,0.78575]
[1779422432706,44.71,77727.4,0.0,0.00362,0.0,0.78461]
[1779422437741,44.71,77727.08,0.0,0.00362,0.0,0.7844]
[1779422446805,44.71,77726.43,0.0,0.00362,0.0,0.78397]
[1779422451840,44.71,77727.79,0.0,0.00362,0.0,0.78487]
[1779422457882,44.71,77727.84,0.0,0.00362,0.0,0.7849]
[1779422462918,44.71,77727.82,0.0,0.00362,0.0,0.78489]
[1779422467952,44.71,77727.84,0.0,0.00362,0.0,0.7849]
[1779422473996,44.71,77727.85,0.0,0.00362,0.0,0.78491]
[1779422484067,44.71,77727.9,0.0,0.00362,0.0,0.78494]
[1779422489102,44.71,77727.77,0.0,0.00362,0.0,0.78485]
[1779422494137,44.71,77727.73,0.0,0.00362,0.0,0.78411]
[1779422499174,44.71,77727.84,0.0,0.00362,0.0,0.78418]
[1779422506223,44.71,77727.71,0.0,0.00362,0.0,0.7841]
[1779422511260,44.71,77727.76,0.0,0.00362,0.0,0.78413]
[1779422517300,44.71,77727.91,0.0,0.00362,0.0,0.78423]
[1779422523342,44.71,77730.05,0.0,0.00363,0.0,0.78564]
[1779422528379,44.71,77742.67,0.0,0.00367,0.0,0.79403]
[1779422533414,44.71,77742.59,0.0,0.00367,0.0,0.79398]
[1779422538449,44.71,77740.59,0.0,0.00366,0.0,0.79265]
[1779422544491,44.71,77734.9,0.0,0.00364,0.0,0.78886]
[1779422549526,44.71,77735.68,0.0,0.00365,0.0,0.78938]
[1779422554561,44.71,77736.06,0.0,0.00364,0.0,0.78891]
[1779422560603,44.71,77742.2,0.0,0.00367,0.0,0.793]
[1779422565638,44.71,77745.31,0.0,0.00368,0.0,0.79507]
[1779422570673,44.71,77742.85,0.0,0.00367,0.0,0.79343]
[1779422575708,44.71,77742.67,0.0,0.00367,0.0,0.79331]
[1779422580743,44.71,77742.69,0.0,0.00367,0.0,0.79332]
[1779422586785,44.71,77743.25,0.0,0.00367,0.0,0.7937]
[1779422591820,44.71,77743.53,0.0,0.00367,0.0,0.79389]
[1779422596856,44.71,77745.36,0.0,0.00368,0.0,0.79511]
[1779422602899,44.71,77744.24,0.0,0.00367,0.0,0.79436]
[1779422608942,44.71,77745.97,0.0,0.00368,0.0,0.79552]
[1779422615992,44.71,77745.26,0.0,0.00367,0.0,0.79432]
[1779422621027,44.71,77744.5,0.0,0.00367,0.0,0.79381]
[1779422626954,44.71,77744.46,0.0,0.00367,0.0,0.79378]
[1779422627969,44.71,77744.5,0.0,0.00367,0.0,0.79381]
[1779422633111,44.71,77744.89,0.0,0.00367,0.0,0.79407]
[1779422639153,44.71,77745.0,0.0,0.00367,0.0,0.79414]
[1779422644191,44.71,77744.96,0.0,0.00367,0.0,0.79412]
[1779422649226,44.71,77744.47,0.0,0.00367,0.0,0.79379]
[1779422654261,44.71,77744.84,0.0,0.00367,0.0,0.79404]
[1779422659297,44.71,77743.54,0.0,0.00367,0.0,0.79317]
[1779422664333,44.71,77743.23,0.0,0.00367,0.0,0.79296]
[1779422669367,44.71,77745.47,0.0,0.00367,0.0,0.79446]
[1779422673780,44.71,77745.52,0.0,0.00367,0.0,0.79377]
[1779422674868,44.71,77757.5,0.0,0.00371,0.0,0.8018]
[1779422678866,44.71,77755.11,0.0,0.0037,0.0,0.80019]
[1779422684479,44.71,77754.9,0.0,0.0037,0.0,0.80005]
[1779422689513,44.71,77754.88,0.0,0.0037,0.0,0.80004]
[1779422694549,44.71,77754.86,0.0,0.0037,0.0,0.80003]
[1779422699584,44.71,77746.16,0.0,0.00367,0.0,0.7942]
[1779422704619,44.71,77746.01,0.0,0.00367,0.0,0.7941]
[1779422710661,44.71,77752.51,0.0,0.00369,0.0,0.79845]
[1779422715695,44.71,77756.9,0.0,0.00371,0.0,0.8014]
[1779422720731,44.71,77757.39,0.0,0.00371,0.0,0.80173]
[1779422725766,44.71,77757.6,0.0,0.00371,0.0,0.80187]
[1779422734830,44.71,77757.37,0.0,0.00371,0.0,0.80099]
[1779422739864,44.71,77756.4,0.0,0.0037,0.0,0.80033]
[1779422744900,44.71,77757.58,0.0,0.00371,0.0,0.80113]
[1779422749935,44.71,77757.34,0.0,0.00371,0.0,0.80097]
[1779422754970,44.71,77758.13,0.0,0.00371,0.0,0.8015]
[1779422760016,44.71,77764.12,0.0,0.00373,0.0,0.80554]
[1779422765040,44.71,77765.16,0.0,0.00373,0.0,0.80624]
[1779422770075,44.71,77765.33,0.0,0.00373,0.0,0.80636]
[1779422775110,44.71,77766.75,0.0,0.00374,0.0,0.80732]
[1779422781153,44.71,77766.51,0.0,0.00374,0.0,0.80716]
[1779422786188,44.71,77760.21,0.0,0.00372,0.0,0.8029]
[1779422791224,44.71,77760.44,0.0,0.00371,0.0,0.80233]
[1779422797266,44.71,77760.69,0.0,0.00372,0.0,0.80249]
[1779422802301,44.71,77761.11,0.0,0.00372,0.0,0.80278]
[1779422807336,44.71,77766.73,0.0,0.00374,0.0,0.80657]
[1779422813378,44.71,77767.35,0.0,0.00374,0.0,0.80699]
[1779422818413,44.71,77767.3,0.0,0.00374,0.0,0.80696]
[1779422823449,44.71,77767.05,0.0,0.00374,0.0,0.80679]
[1779422828484,44.71,77768.18,0.0,0.00374,0.0,0.80756]
[1779422831458,44.71,77769.88,0.0,0.00375,0.0,0.80871]
[1779422832650,44.71,77776.12,0.0,0.00377,0.0,0.81295]
[1779422835674,44.71,77777.07,0.0,0.00377,0.0,0.8136]
[1779422841574,44.71,77791.31,0.0,0.00382,0.0,0.82336]
[1779422846610,44.71,77786.38,0.0,0.0038,0.0,0.81997]
[1779422853659,44.71,77778.36,0.0,0.00377,0.0,0.81374]
[1779422858694,44.71,77778.96,0.0,0.00377,0.0,0.81415]
[1779422863728,44.71,77777.97,0.0,0.00377,0.0,0.81348]
[1779422868764,44.71,77786.6,0.0,0.0038,0.0,0.81938]
[1779422873799,44.71,77788.04,0.0,0.00381,0.0,0.82037]
[1779422878834,44.71,77790.92,0.0,0.00382,0.0,0.82235]
[1779422883869,44.71,77785.34,0.0,0.0038,0.0,0.81852]
[1779422888904,44.71,77792.45,0.0,0.00382,0.0,0.8234]
[1779422893939,44.71,77798.91,0.0,0.00384,0.0,0.82787]
[1779422899981,44.71,77799.08,0.0,0.00385,0.0,0.82798]
[1779422905016,44.71,77799.35,0.0,0.00385,0.0,0.82817]
[1779422910051,44.71,77802.24,0.0,0.00386,0.0,0.83017]
[1779422918107,44.71,77800.77,0.0,0.00385,0.0,0.82841]
[1779422924150,44.71,77800.23,0.0,0.00385,0.0,0.82803]
[1779422929186,44.71,77800.37,0.0,0.00385,0.0,0.82813]
[1779422934221,44.71,77800.75,0.0,0.00385,0.0,0.82839]
[1779422939256,44.71,77800.38,0.0,0.00385,0.0,0.82814]
[1779422944293,44.71,77802.94,0.0,0.00386,0.0,0.82991]
[1779422949328,44.71,77802.74,0.0,0.00385,0.0,0.82977]
[1779422954362,44.71,77802.03,0.0,0.00385,0.0,0.82928]
[1779422959401,44.71,77802.38,0.0,0.00385,0.0,0.82952]
[1779422964436,44.71,77802.63,0.0,0.00385,0.0,0.8297]
[1779422965270,44.71,77802.63,0.0,0.00385,0.0,0.8297]
[1779422965574,44.71,77802.43,0.0,0.00385,0.0,0.82956]
[1779422971485,44.71,77800.91,0.0,0.00385,0.0,0.82776]
[1779422976521,44.71,77807.86,0.0,0.00387,0.0,0.83258]
[1779422981555,44.71,77809.5,0.0,0.00388,0.0,0.83372]
[1779422986590,44.71,77807.78,0.0,0.00387,0.0,0.83252]
[1779422991626,44.71,77803.16,0.0,0.00385,0.0,0.82931]
[1779422997668,44.71,77802.93,0.0,0.00385,0.0,0.82915]
[1779423002708,44.71,77804.5,0.0,0.00386,0.0,0.83024]
[1779423007744,44.71,77802.81,0.0,0.00385,0.0,0.82907]
[1779423012779,44.71,77802.47,0.0,0.00385,0.0,0.82884]
[1779423017813,44.71,77804.98,0.0,0.00386,0.0,0.83058]
[1779423022849,44.71,77805.51,0.0,0.00386,0.0,0.83095]
[1779423027884,44.71,77804.49,0.0,0.00386,0.0,0.83024]
[1779423034933,44.71,77804.86,0.0,0.00386,0.0,0.82974]
[1779423042990,44.71,77799.8,0.0,0.00384,0.0,0.82624]
[1779423048025,44.71,77796.24,0.0,0.00383,0.0,0.82378]
[1779423054067,44.71,77797.64,0.0,0.00383,0.0,0.82475]
[1779423059102,44.71,77797.24,0.0,0.00383,0.0,0.82447]
[1779423064137,44.71,77800.98,0.0,0.00384,0.0,0.82706]
[1779423069171,44.71,77800.12,0.0,0.00384,0.0,0.82646]
[1779423074207,44.71,77803.81,0.0,0.00385,0.0,0.82902]
[1779423079242,44.71,77803.54,0.0,0.00385,0.0,0.82883]
[1779423084276,44.71,77802.66,0.0,0.00385,0.0,0.82822]
[1779423089311,44.71,77810.1,0.0,0.00387,0.0,0.83339]
[1779423094349,44.71,77797.09,0.0,0.00382,0.0,0.82362]
[1779423099384,44.71,77796.92,0.0,0.00382,0.0,0.82351]
[1779423105426,44.71,77796.55,0.0,0.00382,0.0,0.82325]
[1779423110461,44.71,77798.15,0.0,0.00383,0.0,0.82436]
[1779423116503,44.71,77797.64,0.0,0.00383,0.0,0.824]
[1779423122546,44.71,77798.12,0.0,0.00383,0.0,0.82433]
[1779423127582,44.71,77799.24,0.0,0.00383,0.0,0.82511]
[1779423133622,44.71,77799.0,0.0,0.00383,0.0,0.82494]
[1779423138658,44.71,77798.66,0.0,0.00383,0.0,0.82471]
[1779423143693,44.71,77798.77,0.0,0.00383,0.0,0.82478]
[1779423150742,44.71,77798.76,0.0,0.00383,0.0,0.82478]
[1779423155777,44.71,77798.89,0.0,0.00383,0.0,0.82412]
[1779423160812,44.71,77799.58,0.0,0.00383,0.0,0.8246]
[1779423167861,44.71,77799.24,0.0,0.00383,0.0,0.82436]
[1779423172896,44.71,77800.19,0.0,0.00383,0.0,0.82502]
[1779423180952,44.71,77799.15,0.0,0.00383,0.0,0.8243]
[1779423185987,44.71,77799.39,0.0,0.00383,0.0,0.82447]
[1779423191024,44.71,77799.58,0.0,0.00383,0.0,0.8246]
[1779423196059,44.71,77799.84,0.0,0.00383,0.0,0.82478]
[1779423202101,44.71,77800.04,0.0,0.00383,0.0,0.82491]
[1779423210157,44.71,77799.66,0.0,0.00383,0.0,0.82465]
[1779423216199,44.71,77799.79,0.0,0.00383,0.0,0.824]
[1779423222241,44.71,77799.74,0.0,0.00383,0.0,0.82396]
[1779423227276,44.71,77799.14,0.0,0.00383,0.0,0.82355]
[1779423233318,44.71,77798.97,0.0,0.00382,0.0,0.82343]
[1779423237956,44.71,77798.85,0.0,0.00382,0.0,0.82335]
[1779423238977,44.71,77799.4,0.0,0.00383,0.0,0.82373]
[1779423247416,44.71,77799.58,0.0,0.00383,0.0,0.82385]
[1779423252451,44.71,77799.87,0.0,0.00383,0.0,0.82405]
[1779423257486,44.71,77799.37,0.0,0.00383,0.0,0.82371]
[1779423265542,44.71,77798.66,0.0,0.00382,0.0,0.82322]
[1779423270577,44.71,77807.93,0.0,0.00386,0.0,0.82963]
[1779423275612,44.71,77808.17,0.0,0.00385,0.0,0.82905]
[1779423281655,44.71,77808.04,0.0,0.00385,0.0,0.82896]
[1779423286690,44.71,77808.83,0.0,0.00386,0.0,0.8295]
[1779423291725,44.71,77814.87,0.0,0.00388,0.0,0.8337]
[1779423296760,44.71,77805.08,0.0,0.00384,0.0,0.8269]
[1779423301796,44.71,77806.43,0.0,0.00385,0.0,0.82784]
[1779423306831,44.71,77816.27,0.0,0.00388,0.0,0.83468]
[1779423311868,44.71,77815.95,0.0,0.00388,0.0,0.83446]
[1779423316903,44.71,77818.48,0.0,0.00389,0.0,0.83622]
[1779423321938,44.71,77825.46,0.0,0.00392,0.0,0.84111]
[1779423326973,44.71,77828.34,0.0,0.00393,0.0,0.84313]
[1779423333019,44.71,77828.05,0.0,0.00392,0.0,0.84217]
[1779423338055,44.71,77827.34,0.0,0.00392,0.0,0.84167]
[1779423343107,44.71,77816.25,0.0,0.00388,0.0,0.83391]
[1779423348144,44.71,77814.9,0.0,0.00387,0.0,0.83297]
[1779423353179,44.71,77816.93,0.0,0.00388,0.0,0.83439]
[1779423358214,44.71,77814.75,0.0,0.00387,0.0,0.83287]
[1779423363249,44.71,77816.25,0.0,0.00388,0.0,0.83391]
[1779423370298,44.71,77807.9,0.0,0.00385,0.0,0.82811]
[1779423376341,44.71,77806.83,0.0,0.00385,0.0,0.82737]
[1779423382383,44.71,77807.01,0.0,0.00385,0.0,0.82749]
[1779423391446,44.71,77806.82,0.0,0.00384,0.0,0.82661]
[1779423399502,44.71,77801.75,0.0,0.00382,0.0,0.82311]
[1779423404537,44.71,77797.56,0.0,0.00381,0.0,0.82023]
[1779423409572,44.71,77787.35,0.0,0.00377,0.0,0.81324]
[1779423414607,44.71,77790.38,0.0,0.00378,0.0,0.81531]
[1779423419641,44.71,77790.0,0.0,0.00378,0.0,0.81505]
[1779423425685,44.71,77783.58,0.0,0.00376,0.0,0.81067]
[1779423430720,44.71,77780.84,0.0,0.00375,0.0,0.8088]
[1779423435755,44.71,77784.61,0.0,0.00376,0.0,0.81137]
[1779423440790,44.71,77785.22,0.0,0.00377,0.0,0.81178]
[1779423445825,44.71,77784.89,0.0,0.00377,0.0,0.81156]
[1779423450859,44.71,77784.44,0.0,0.00376,0.0,0.81125]
[1779423455895,44.71,77784.4,0.0,0.00376,0.0,0.81049]
[1779423460931,44.71,77783.38,0.0,0.00376,0.0,0.80979]
[1779423465968,44.71,77783.62,0.0,0.00376,0.0,0.80996]
[1779423472014,44.71,77783.83,0.0,0.00376,0.0,0.8101]
[1779423477047,44.71,77782.89,0.0,0.00376,0.0,0.80946]
[1779423483086,44.71,77782.78,0.0,0.00375,0.0,0.80939]
[1779423488122,44.71,77772.34,0.0,0.00372,0.0,0.80232]
[1779423493157,44.71,77760.37,0.0,0.00368,0.0,0.79428]
[1779423494333,44.71,77760.37,0.0,0.00368,0.0,0.79428]
[1779423500207,44.71,77760.03,0.0,0.00368,0.0,0.79405]
[1779423505242,44.71,77749.15,0.0,0.00364,0.0,0.7868]
[1779423510278,44.71,77740.45,0.0,0.00361,0.0,0.78105]
[1779423515312,44.71,77739.35,0.0,0.0036,0.0,0.77961]
[1779423520348,44.71,77754.34,0.0,0.00365,0.0,0.78953]
[1779423525382,44.71,77758.12,0.0,0.00367,0.0,0.79205]
[1779423530418,44.71,77759.05,0.0,0.00367,0.0,0.79267]
[1779423535461,44.71,77759.79,0.0,0.00367,0.0,0.79316]
[1779423540497,44.71,77765.59,0.0,0.00369,0.0,0.79705]
[1779423545532,44.71,77769.77,0.0,0.00371,0.0,0.79986]
[1779423550566,44.71,77769.0,0.0,0.0037,0.0,0.79934]
[1779423555601,44.71,77765.96,0.0,0.00369,0.0,0.7973]
[1779423560637,44.71,77771.0,0.0,0.00371,0.0,0.80068]
[1779423565672,44.71,77771.47,0.0,0.00371,0.0,0.801]
[1779423567337,44.71,77771.55,0.0,0.00371,0.0,0.80105]
[1779423572720,44.71,77771.35,0.0,0.00371,0.0,0.80019]
[1779423581784,44.71,77771.45,0.0,0.00371,0.0,0.80026]
[1779423588833,44.71,77771.76,0.0,0.00371,0.0,0.80047]
[1779423594875,44.71,77771.39,0.0,0.00371,0.0,0.80022]
[1779423599910,44.71,77771.37,0.0,0.00371,0.0,0.8002]
[1779423604945,44.71,77771.3,0.0,0.00371,0.0,0.80016]
[1779423609980,44.71,77770.53,0.0,0.00371,0.0,0.79964]
[1779423615015,44.71,77770.74,0.0,0.00371,0.0,0.79978]
[1779423620050,44.71,77771.14,0.0,0.00371,0.0,0.80005]
[1779423625088,44.71,77771.31,0.0,0.00371,0.0,0.80016]
[1779423630123,44.71,77771.53,0.0,0.00371,0.0,0.80031]
[1779423635158,44.71,77773.75,0.0,0.00371,0.0,0.80108]
[1779423640193,44.71,77773.41,0.0,0.00371,0.0,0.80085]
[1779423645228,44.71,77773.43,0.0,0.00371,0.0,0.80086]
[1779423650264,44.71,77772.01,0.0,0.00371,0.0,0.7999]
[1779423656306,44.71,77765.45,0.0,0.00369,0.0,0.7955]
[1779423661341,44.71,77768.17,0.0,0.00369,0.0,0.79732]
[1779423666376,44.71,77768.35,0.0,0.0037,0.0,0.79744]
[1779423671411,44.71,77768.17,0.0,0.00369,0.0,0.79732]
[1779423676446,44.71,77768.24,0.0,0.00369,0.0,0.79737]
[1779423681481,44.71,77767.28,0.0,0.00369,0.0,0.79673]
[1779423686516,44.71,77767.01,0.0,0.00369,0.0,0.79655]
[1779423693565,44.71,77766.78,0.0,0.00369,0.0,0.79566]
[1779423698600,44.71,77776.81,0.0,0.00372,0.0,0.80241]
[1779423703635,44.71,77783.35,0.0,0.00374,0.0,0.80683]
[1779423709677,44.71,77788.92,0.0,0.00376,0.0,0.81062]
[1779423714712,44.71,77789.61,0.0,0.00376,0.0,0.81109]
[1779423724782,44.71,77789.34,0.0,0.00376,0.0,0.8109]
[1779423728811,44.71,77763.05,0.0,0.00367,0.0,0.79317]
[1779423733846,44.71,77762.23,0.0,0.00367,0.0,0.79262]
[1779423738881,44.71,77759.96,0.0,0.00366,0.0,0.79111]
[1779423743917,44.71,77762.51,0.0,0.00367,0.0,0.79281]
[1779423750965,44.71,77761.75,0.0,0.00367,0.0,0.7923]
[1779423756000,44.71,77761.65,0.0,0.00367,0.0,0.79151]
[1779423761036,44.71,77762.09,0.0,0.00367,0.0,0.7918]
[1779423766072,44.71,77762.19,0.0,0.00367,0.0,0.79187]
[1779423772113,44.71,77761.89,0.0,0.00367,0.0,0.79167]
[1779423777150,44.71,77761.92,0.0,0.00367,0.0,0.79169]
[1779423782185,44.71,77763.14,0.0,0.00367,0.0,0.7925]
[1779423787220,44.71,77762.5,0.0,0.00367,0.0,0.79208]
[1779423792258,44.71,77762.62,0.0,0.00367,0.0,0.79216]
[1779423797293,44.71,77756.15,0.0,0.00365,0.0,0.78785]
[1779423805349,44.71,77756.18,0.0,0.00365,0.0,0.78787]
[1779423810384,44.71,77760.66,0.0,0.00366,0.0,0.79085]
[1779423815419,44.71,77760.32,0.0,0.00366,0.0,0.7899]
[1779423821461,44.71,77762.62,0.0,0.00367,0.0,0.79143]
[1779423826500,44.71,77761.61,0.0,0.00366,0.0,0.79076]
[1779423831533,44.71,77761.71,0.0,0.00366,0.0,0.79082]
[1779423841605,44.71,77762.32,0.0,0.00366,0.0,0.79123]
[1779423846640,44.71,77761.61,0.0,0.00366,0.0,0.79076]
[1779423848957,44.71,77761.65,0.0,0.00366,0.0,0.79078]
[1779423849690,44.71,77760.3,0.0,0.00366,0.0,0.78989]
[1779423855703,44.71,77754.22,0.0,0.00364,0.0,0.78584]
[1779423860738,44.71,77752.35,0.0,0.00363,0.0,0.78461]
[1779423865773,44.71,77751.86,0.0,0.00363,0.0,0.78428]
[1779423870808,44.71,77750.99,0.0,0.00363,0.0,0.78371]
[1779423875844,44.71,77744.06,0.0,0.0036,0.0,0.77842]
[1779423880879,44.71,77735.69,0.0,0.00357,0.0,0.77293]
[1779423885914,44.71,77735.74,0.0,0.00357,0.0,0.77296]
[1779423890949,44.71,77734.62,0.0,0.00357,0.0,0.77223]
[1779423895984,44.71,77734.22,0.0,0.00357,0.0,0.77197]
[1779423901023,44.71,77736.12,0.0,0.00357,0.0,0.77321]
[1779423910086,44.71,77734.78,0.0,0.00357,0.0,0.77233]
[1779423915122,44.71,77736.17,0.0,0.00357,0.0,0.77324]
[1779423920157,44.71,77735.93,0.0,0.00357,0.0,0.77308]
[1779423932243,44.71,77735.99,0.0,0.00357,0.0,0.77241]
[1779423938285,44.71,77734.26,0.0,0.00356,0.0,0.77128]
[1779423943320,44.71,77734.67,0.0,0.00357,0.0,0.77155]
[1779423948355,44.71,77734.11,0.0,0.00356,0.0,0.77118]
[1779423953391,44.71,77732.73,0.0,0.00356,0.0,0.77028]
[1779423958426,44.71,77726.29,0.0,0.00354,0.0,0.76609]
[1779423963461,44.71,77726.82,0.0,0.00354,0.0,0.76644]
[1779423968496,44.71,77726.77,0.0,0.00354,0.0,0.76641]
[1779423973531,44.71,77725.82,0.0,0.00354,0.0,0.76579]
[1779423978566,44.71,77711.27,0.0,0.00349,0.0,0.7564]
[1779423983602,44.71,77710.84,0.0,0.00349,0.0,0.75612]
[1779423988638,44.71,77709.47,0.0,0.00348,0.0,0.75524]
[1779423993673,44.71,77709.11,0.0,0.00348,0.0,0.75431]
[1779423998708,44.71,77713.22,0.0,0.00349,0.0,0.75695]
[1779424004751,44.71,77708.81,0.0,0.00348,0.0,0.75412]
[1779424009785,44.71,77709.04,0.0,0.00348,0.0,0.75427]
[1779424014821,44.71,77709.13,0.0,0.00348,0.0,0.75433]
[1779424023885,44.71,77708.99,0.0,0.00348,0.0,0.75424]
[1779424028926,44.71,77710.39,0.0,0.00348,0.0,0.75513]
[1779424033963,44.71,77712.4,0.0,0.00349,0.0,0.75642]
[1779424038996,44.71,77710.52,0.0,0.00348,0.0,0.75522]
[1779424044033,44.71,77712.68,0.0,0.00349,0.0,0.7566]
[1779424049068,44.71,77712.46,0.0,0.00349,0.0,0.75646]
[1779424056117,44.71,77711.68,0.0,0.00348,0.0,0.75526]
[1779424061152,44.71,77712.76,0.0,0.00349,0.0,0.75595]
[1779424066187,44.71,77718.37,0.0,0.00351,0.0,0.75956]
[1779424071222,44.71,77719.53,0.0,0.00351,0.0,0.76031]
[1779424079277,44.71,77719.1,0.0,0.00351,0.0,0.76003]
[1779424085320,44.71,77718.51,0.0,0.00351,0.0,0.75965]
[1779424090355,44.71,77718.16,0.0,0.0035,0.0,0.75943]
[1779424096398,44.71,77719.0,0.0,0.00351,0.0,0.75997]
[1779424106468,44.71,77719.0,0.0,0.00351,0.0,0.75997]
[1779424111503,44.71,77718.83,0.0,0.0035,0.0,0.75916]
[1779424118552,44.71,77719.0,0.0,0.0035,0.0,0.75927]
[1779424123587,44.71,77719.92,0.0,0.00351,0.0,0.75986]
[1779424128622,44.71,77719.77,0.0,0.00351,0.0,0.75976]
[1779424133657,44.71,77722.35,0.0,0.00352,0.0,0.76143]
[1779424138692,44.71,77725.25,0.0,0.00352,0.0,0.7633]
[1779424143727,44.71,77724.98,0.0,0.00352,0.0,0.76313]
[1779424149769,44.71,77725.05,0.0,0.00352,0.0,0.76317]
[1779424156819,44.71,77725.46,0.0,0.00353,0.0,0.76344]
[1779424161854,44.71,77725.7,0.0,0.00353,0.0,0.76359]
[1779424166889,44.71,77725.89,0.0,0.00353,0.0,0.76372]
[1779424172931,44.71,77725.9,0.0,0.00352,0.0,0.76302]
[1779424179980,44.71,77726.11,0.0,0.00352,0.0,0.76315]
[1779424189043,44.71,77726.39,0.0,0.00353,0.0,0.76333]
[1779424196092,44.71,77726.23,0.0,0.00352,0.0,0.76323]
[1779424201128,44.71,77733.17,0.0,0.00355,0.0,0.76773]
[1779424206163,44.71,77734.17,0.0,0.00355,0.0,0.76838]
[1779424211199,44.71,77720.09,0.0,0.0035,0.0,0.75927]
[1779424216234,44.71,77720.97,0.0,0.00351,0.0,0.75983]
[1779424223283,44.71,77720.98,0.0,0.00351,0.0,0.75984]
[1779424228318,44.71,77718.25,0.0,0.0035,0.0,0.75808]
[1779424233353,44.71,77718.25,0.0,0.0035,0.0,0.75738]
[1779424238387,44.71,77718.82,0.0,0.0035,0.0,0.75775]
[1779424243423,44.71,77721.76,0.0,0.00351,0.0,0.75964]
[1779424248458,44.71,77720.87,0.0,0.0035,0.0,0.75907]
[1779424256514,44.71,77720.74,0.0,0.0035,0.0,0.75898]
[1779424261550,44.71,77720.76,0.0,0.0035,0.0,0.75899]
[1779424266583,44.71,77720.87,0.0,0.0035,0.0,0.75907]
[1779424272626,44.71,77714.75,0.0,0.00348,0.0,0.75513]
[1779424278667,44.71,77714.96,0.0,0.00348,0.0,0.75527]
[1779424285717,44.71,77715.22,0.0,0.00349,0.0,0.75543]
[1779424290753,44.71,77718.78,0.0,0.0035,0.0,0.75772]
[1779424297802,44.71,77722.6,0.0,0.00351,0.0,0.75948]
[1779424302837,44.71,77725.19,0.0,0.00352,0.0,0.76115]
[1779424307872,44.71,77725.37,0.0,0.00352,0.0,0.76127]
[1779424321970,44.71,77725.64,0.0,0.00352,0.0,0.76144]
[1779424327005,44.71,77725.45,0.0,0.00352,0.0,0.76132]
[1779424332045,44.71,77724.24,0.0,0.00351,0.0,0.76054]
[1779424339094,44.71,77724.22,0.0,0.00351,0.0,0.76052]
[1779424344129,44.71,77725.32,0.0,0.00352,0.0,0.76123]
[1779424353192,44.71,77724.69,0.0,0.00351,0.0,0.76012]
[1779424360243,44.71,77724.91,0.0,0.00351,0.0,0.76026]
[1779424365278,44.71,77723.7,0.0,0.00351,0.0,0.75948]
[1779424370314,44.71,77723.86,0.0,0.00351,0.0,0.75959]
[1779424375349,44.71,77724.34,0.0,0.00351,0.0,0.7599]
[1779424380384,44.71,77724.48,0.0,0.00351,0.0,0.75999]
[1779424385419,44.71,77724.99,0.0,0.00351,0.0,0.76032]
[1779424390454,44.71,77726.46,0.0,0.00352,0.0,0.76126]
[1779424396496,44.71,77727.2,0.0,0.00352,0.0,0.76174]
[1779424401531,44.71,77727.15,0.0,0.00352,0.0,0.76171]
[1779424406566,44.71,77725.01,0.0,0.00351,0.0,0.76033]
[1779424411601,44.71,77725.46,0.0,0.00351,0.0,0.75992]
[1779424416636,44.71,77725.52,0.0,0.00351,0.0,0.75995]
[1779424421671,44.71,77725.63,0.0,0.00351,0.0,0.76003]
[1779424429726,44.71,77725.66,0.0,0.00351,0.0,0.76004]
[1779424434761,44.71,77727.69,0.0,0.00352,0.0,0.76136]
[1779424439797,44.71,77727.84,0.0,0.00352,0.0,0.76145]
[1779424444831,44.71,77727.97,0.0,0.00352,0.0,0.76154]
[1779424449867,44.71,77728.28,0.0,0.00352,0.0,0.76174]
[1779424454901,44.71,77730.57,0.0,0.00353,0.0,0.76322]
[1779424459961,44.71,77731.23,0.0,0.00353,0.0,0.76364]
[1779424460103,44.71,77731.5,0.0,0.00353,0.0,0.76382]
[1779424465980,44.71,77732.24,0.0,0.00353,0.0,0.7643]
[1779424471018,44.71,77733.07,0.0,0.00353,0.0,0.76413]
[1779424476054,44.71,77733.05,0.0,0.00353,0.0,0.76412]
[1779424481089,44.71,77732.6,0.0,0.00353,0.0,0.76383]
[1779424487132,44.71,77728.58,0.0,0.00352,0.0,0.76123]
[1779424492167,44.71,77728.25,0.0,0.00352,0.0,0.76101]
[1779424499216,44.71,77728.78,0.0,0.00352,0.0,0.76135]
[1779424504251,44.71,77730.7,0.0,0.00352,0.0,0.7626]
[1779424512032,44.71,77730.09,0.0,0.00352,0.0,0.7622]
[1779424513145,44.71,77725.64,0.0,0.00351,0.0,0.75933]
[1779424514783,44.71,77705.58,0.0,0.00344,0.0,0.74649]
[1779424515170,44.71,77706.79,0.0,0.00345,0.0,0.74726]
[1779424519159,44.71,77705.67,0.0,0.00344,0.0,0.74655]
[1779424524395,44.71,77690.85,0.0,0.0034,0.0,0.73718]
[1779424529429,44.71,77689.01,0.0,0.00339,0.0,0.73603]
[1779424534465,44.71,77687.96,0.0,0.00338,0.0,0.73468]
[1779424540507,44.71,77692.31,0.0,0.0034,0.0,0.73741]
[1779424545542,44.71,77700.09,0.0,0.00342,0.0,0.74232]
[1779424550577,44.71,77699.67,0.0,0.00342,0.0,0.74205]
[1779424556618,44.71,77688.49,0.0,0.00338,0.0,0.73501]
[1779424561654,44.71,77686.61,0.0,0.00338,0.0,0.73384]
[1779424566689,44.71,77685.48,0.0,0.00337,0.0,0.73313]
[1779424571724,44.71,77679.93,0.0,0.00336,0.0,0.72966]
[1779424578773,44.71,77678.87,0.0,0.00335,0.0,0.729]
[1779424583807,44.71,77678.55,0.0,0.00335,0.0,0.7288]
[1779424589850,44.71,77678.44,0.0,0.00335,0.0,0.72873]
[1779424594885,44.71,77678.22,0.0,0.00335,0.0,0.72792]
[1779424599920,44.71,77678.5,0.0,0.00335,0.0,0.72809]
[1779424604955,44.71,77678.8,0.0,0.00335,0.0,0.72828]
[1779424609989,44.71,77679.38,0.0,0.00335,0.0,0.72864]
[1779424615025,44.71,77677.67,0.0,0.00335,0.0,0.72757]
[1779424621067,44.71,77677.37,0.0,0.00335,0.0,0.72739]
[1779424626102,44.71,77674.67,0.0,0.00334,0.0,0.72571]
[1779424631138,44.71,77674.67,0.0,0.00334,0.0,0.72571]
[1779424637181,44.71,77677.31,0.0,0.00335,0.0,0.72735]
[1779424642216,44.71,77683.17,0.0,0.00336,0.0,0.731]
[1779424647251,44.71,77686.8,0.0,0.00338,0.0,0.73327]
[1779424652286,44.71,77690.59,0.0,0.00338,0.0,0.73496]
[1779424657321,44.71,77690.17,0.0,0.00338,0.0,0.73469]
[1779424662356,44.71,77688.54,0.0,0.00338,0.0,0.73367]
[1779424667393,44.71,77689.39,0.0,0.00338,0.0,0.73421]
[1779424672427,44.71,77690.02,0.0,0.00338,0.0,0.7346]
[1779424677464,44.71,77690.12,0.0,0.00338,0.0,0.73466]
[1779424682498,44.71,77686.38,0.0,0.00337,0.0,0.73232]
[1779424687534,44.71,77687.9,0.0,0.00338,0.0,0.73327]
[1779424692569,44.71,77687.2,0.0,0.00337,0.0,0.73283]
[1779424697604,44.71,77687.81,0.0,0.00338,0.0,0.73322]
[1779424702639,44.71,77689.84,0.0,0.00338,0.0,0.73449]
[1779424707674,44.71,77691.2,0.0,0.00339,0.0,0.73534]
[1779424716737,44.71,77691.82,0.0,0.00339,0.0,0.73504]
[1779424721772,44.71,77691.97,0.0,0.00339,0.0,0.73514]
[1779424726807,44.71,77691.82,0.0,0.00339,0.0,0.73504]
[1779424731842,44.71,77690.44,0.0,0.00338,0.0,0.73418]
[1779424737884,44.71,77673.32,0.0,0.00333,0.0,0.72352]
[1779424742919,44.71,77658.37,0.0,0.00328,0.0,0.71432]
[1779424747954,44.71,77658.49,0.0,0.00328,0.0,0.71439]
[1779424752988,44.71,77647.19,0.0,0.00325,0.0,0.7075]
[1779424758025,44.71,77647.32,0.0,0.00325,0.0,0.70758]
[1779424763060,44.71,77647.01,0.0,0.00325,0.0,0.70739]
[1779424768094,44.71,77647.43,0.0,0.00325,0.0,0.70765]
[1779424773130,44.71,77648.0,0.0,0.00325,0.0,0.70733]
[1779424779267,44.71,77646.94,0.0,0.00324,0.0,0.70668]
[1779424780127,44.71,77646.94,0.0,0.00324,0.0,0.70668]
[1779424786220,44.71,77632.83,0.0,0.0032,0.0,0.69817]
[1779424791256,44.71,77628.99,0.0,0.00319,0.0,0.69587]
[1779424796291,44.71,77633.9,0.0,0.0032,0.0,0.69881]
[1779424801326,44.71,77633.12,0.0,0.0032,0.0,0.69834]
[1779424809382,44.71,77633.05,0.0,0.0032,0.0,0.6983]
[1779424815424,44.71,77631.86,0.0,0.0032,0.0,0.69759]
[1779424820459,44.71,77632.91,0.0,0.0032,0.0,0.69822]
[1779424825494,44.71,77636.12,0.0,0.00321,0.0,0.70014]
[1779424830529,44.71,77636.43,0.0,0.00321,0.0,0.70033]
[1779424837578,44.71,77636.18,0.0,0.00321,0.0,0.69952]
[1779424843621,44.71,77632.08,0.0,0.0032,0.0,0.69706]
[1779424848656,44.71,77632.25,0.0,0.0032,0.0,0.69716]
[1779424854699,44.71,77632.3,0.0,0.0032,0.0,0.69719]
[1779424859734,44.71,77624.71,0.0,0.00317,0.0,0.69265]
[1779424864769,44.71,77620.83,0.0,0.00316,0.0,0.69034]
[1779424873832,44.71,77619.37,0.0,0.00316,0.0,0.68947]
[1779424878867,44.71,77617.04,0.0,0.00315,0.0,0.68809]
[1779424883902,44.71,77627.22,0.0,0.00318,0.0,0.69415]
[1779424888938,44.71,77628.65,0.0,0.00318,0.0,0.695]
[1779424893972,44.71,77629.28,0.0,0.00318,0.0,0.69472]
[1779424899007,44.71,77631.14,0.0,0.00319,0.0,0.69584]
[1779424904043,44.71,77630.48,0.0,0.00319,0.0,0.69544]
[1779424909082,44.71,77630.49,0.0,0.00319,0.0,0.69545]
[1779424914117,44.71,77630.34,0.0,0.00319,0.0,0.69536]
[1779424925194,44.71,77630.3,0.0,0.00319,0.0,0.69533]
[1779424934256,44.71,77630.23,0.0,0.00319,0.0,0.69529]
[1779424941306,44.71,77630.3,0.0,0.00319,0.0,0.69533]
[1779424952383,44.71,77630.23,0.0,0.00318,0.0,0.69463]
[1779424957418,44.71,77629.48,0.0,0.00318,0.0,0.69418]
[1779424962453,44.71,77630.04,0.0,0.00318,0.0,0.69452]
[1779424967488,44.71,77629.98,0.0,0.00318,0.0,0.69448]
[1779424972523,44.71,77630.08,0.0,0.00318,0.0,0.69454]
[1779424977558,44.71,77630.15,0.0,0.00318,0.0,0.69459]
[1779424982593,44.71,77630.25,0.0,0.00318,0.0,0.69464]
[1779424987628,44.71,77630.71,0.0,0.00319,0.0,0.69492]
[1779424992662,44.71,77631.16,0.0,0.00319,0.0,0.69519]
[1779424997699,44.71,77631.18,0.0,0.00319,0.0,0.6952]
[1779425002734,44.71,77631.19,0.0,0.00319,0.0,0.69521]
[1779425008777,44.71,77630.76,0.0,0.00319,0.0,0.69495]
[1779425013812,44.71,77631.03,0.0,0.00318,0.0,0.69445]
[1779425018846,44.71,77630.76,0.0,0.00318,0.0,0.69429]
[1779425026903,44.71,77630.57,0.0,0.00318,0.0,0.69418]
[1779425031937,44.71,77629.32,0.0,0.00318,0.0,0.69343]
[1779425037000,44.71,77629.23,0.0,0.00318,0.0,0.69338]
[1779425042041,44.71,77622.17,0.0,0.00316,0.0,0.68917]
[1779425047076,44.71,77624.19,0.0,0.00316,0.0,0.69037]
[1779425052110,44.71,77624.05,0.0,0.00316,0.0,0.69029]
[1779425058153,44.71,77623.38,0.0,0.00316,0.0,0.68989]
[1779425063188,44.71,77620.04,0.0,0.00315,0.0,0.68791]
[1779425068223,44.71,77620.42,0.0,0.00315,0.0,0.68814]
[1779425070958,44.71,77618.88,0.0,0.00315,0.0,0.68722]
[1779425071422,44.71,77618.88,0.0,0.00315,0.0,0.68722]
[1779425079301,44.71,77620.33,0.0,0.00315,0.0,0.68743]
[1779425084336,44.71,77619.03,0.0,0.00314,0.0,0.68666]
[1779425089371,44.71,77623.23,0.0,0.00316,0.0,0.68915]
[1779425094407,44.71,77623.13,0.0,0.00316,0.0,0.68909]
[1779425099442,44.71,77621.41,0.0,0.00315,0.0,0.68807]
[1779425104477,44.71,77613.78,0.0,0.00313,0.0,0.68356]
[1779425109516,44.71,77613.76,0.0,0.00313,0.0,0.68354]
[1779425115558,44.71,77613.47,0.0,0.00313,0.0,0.68337]
[1779425120593,44.71,77613.72,0.0,0.00313,0.0,0.68352]
[1779425126636,44.71,77614.57,0.0,0.00313,0.0,0.68402]
[1779425131671,44.71,77613.97,0.0,0.00313,0.0,0.68302]
[1779425137713,44.71,77613.95,0.0,0.00313,0.0,0.68301]
[1779425143755,44.71,77611.49,0.0,0.00312,0.0,0.68156]
[1779425148790,44.71,77611.23,0.0,0.00312,0.0,0.68141]
[1779425153825,44.71,77610.15,0.0,0.00312,0.0,0.68077]
[1779425159867,44.71,77603.72,0.0,0.0031,0.0,0.677]
[1779425164902,44.71,77596.95,0.0,0.00308,0.0,0.67305]
[1779425172960,44.71,77595.18,0.0,0.00307,0.0,0.67202]
[1779425177995,44.71,77590.31,0.0,0.00306,0.0,0.66919]
[1779425184043,44.71,77590.39,0.0,0.00306,0.0,0.66924]
[1779425189078,44.71,77590.74,0.0,0.00306,0.0,0.66944]
[1779425196128,44.71,77590.99,0.0,0.00306,0.0,0.66895]
[1779425201163,44.71,77588.76,0.0,0.00305,0.0,0.66766]
[1779425206198,44.71,77587.41,0.0,0.00305,0.0,0.66688]
[1779425211233,44.71,77586.13,0.0,0.00304,0.0,0.66614]
[1779425216268,44.71,77581.5,0.0,0.00303,0.0,0.66347]
[1779425221303,44.71,77581.46,0.0,0.00303,0.0,0.66345]
[1779425226338,44.71,77580.77,0.0,0.00303,0.0,0.66305]
[1779425231373,44.71,77592.38,0.0,0.00306,0.0,0.66975]
[1779425236407,44.71,77590.74,0.0,0.00306,0.0,0.6688]
[1779425241443,44.71,77592.27,0.0,0.00306,0.0,0.66969]
[1779425246479,44.71,77596.88,0.0,0.00307,0.0,0.67237]
[1779425252521,44.71,77597.61,0.0,0.00307,0.0,0.67215]
[1779425257556,44.71,77597.55,0.0,0.00307,0.0,0.67211]
[1779425262592,44.71,77598.14,0.0,0.00307,0.0,0.67246]
[1779425267627,44.71,77600.37,0.0,0.00308,0.0,0.67375]
[1779425272662,44.71,77588.67,0.0,0.00305,0.0,0.66697]
[1779425277699,44.71,77587.49,0.0,0.00304,0.0,0.66629]
[1779425282734,44.71,77585.14,0.0,0.00304,0.0,0.66493]
[1779425287769,44.71,77582.48,0.0,0.00303,0.0,0.6634]
[1779425292804,44.71,77582.49,0.0,0.00303,0.0,0.6634]
[1779425297839,44.71,77586.58,0.0,0.00304,0.0,0.66576]
[1779425302874,44.71,77587.92,0.0,0.00304,0.0,0.66653]
[1779425307909,44.71,77587.89,0.0,0.00304,0.0,0.66652]
[1779425312949,44.71,77585.85,0.0,0.00304,0.0,0.6647]
[1779425317984,44.71,77584.9,0.0,0.00303,0.0,0.66416]
[1779425324028,44.71,77585.64,0.0,0.00304,0.0,0.66458]
[1779425329062,44.71,77585.69,0.0,0.00304,0.0,0.66461]
[1779425335107,44.71,77585.39,0.0,0.00303,0.0,0.66444]
[1779425340140,44.71,77585.21,0.0,0.00303,0.0,0.66433]
[1779425346181,44.71,77585.06,0.0,0.00303,0.0,0.66425]
[1779425351217,44.71,77584.98,0.0,0.00303,0.0,0.6642]
[1779425357259,44.71,77585.02,0.0,0.00303,0.0,0.66422]
[1779425362294,44.71,77584.72,0.0,0.00303,0.0,0.66405]
[1779425368336,44.71,77584.83,0.0,0.00303,0.0,0.66412]
[1779425373371,44.71,77584.16,0.0,0.00303,0.0,0.66309]
[1779425378406,44.71,77582.21,0.0,0.00302,0.0,0.66197]
[1779425383441,44.71,77580.0,0.0,0.00302,0.0,0.66071]
[1779425393512,44.71,77582.01,0.0,0.00302,0.0,0.66186]
[1779425398547,44.71,77583.08,0.0,0.00303,0.0,0.66247]
[1779425403582,44.71,77583.01,0.0,0.00302,0.0,0.66243]
[1779425408617,44.71,77583.6,0.0,0.00303,0.0,0.66277]
[1779425416674,44.71,77583.73,0.0,0.00303,0.0,0.66285]
[1779425421711,44.71,77585.85,0.0,0.00303,0.0,0.66407]
[1779425426746,44.71,77584.69,0.0,0.00303,0.0,0.6634]
[1779425431781,44.71,77588.28,0.0,0.00304,0.0,0.66483]
[1779425436817,44.71,77592.17,0.0,0.00305,0.0,0.66707]
[1779425441852,44.71,77592.61,0.0,0.00305,0.0,0.66733]
[1779425446887,44.71,77597.12,0.0,0.00306,0.0,0.66994]
[1779425452933,44.71,77599.98,0.0,0.00307,0.0,0.6716]
[1779425457968,44.71,77603.69,0.0,0.00308,0.0,0.67376]
[1779425463017,44.71,77606.69,0.0,0.00309,0.0,0.67551]
[1779425465576,44.71,77608.53,0.0,0.0031,0.0,0.67659]
[1779425467954,44.71,77620.53,0.0,0.00313,0.0,0.68364]
[1779425469237,44.71,77621.54,0.0,0.00313,0.0,0.68423]
[1779425470970,44.71,77623.59,0.0,0.00314,0.0,0.68544]
[1779425472994,44.71,77624.13,0.0,0.00314,0.0,0.68576]
[1779425474652,44.71,77626.7,0.0,0.00315,0.0,0.68729]
[1779425477047,44.71,77609.87,0.0,0.0031,0.0,0.67737]
[1779425480061,44.71,77609.56,0.0,0.0031,0.0,0.67719]
[1779425485181,44.71,77610.58,0.0,0.0031,0.0,0.67779]
[1779425491223,44.71,77613.55,0.0,0.00311,0.0,0.67888]
[1779425497265,44.71,77609.86,0.0,0.0031,0.0,0.67672]
[1779425502300,44.71,77609.44,0.0,0.0031,0.0,0.67647]
[1779425508341,44.71,77604.43,0.0,0.00308,0.0,0.67355]
[1779425513377,44.71,77604.54,0.0,0.00308,0.0,0.67361]
[1779425518412,44.71,77603.18,0.0,0.00308,0.0,0.67282]
[1779425524457,44.71,77607.94,0.0,0.00309,0.0,0.67559]
[1779425529489,44.71,77609.59,0.0,0.0031,0.0,0.67656]
[1779425534524,44.71,77609.72,0.0,0.0031,0.0,0.67664]
[1779425539559,44.71,77609.91,0.0,0.0031,0.0,0.67675]
[1779425545601,44.71,77609.13,0.0,0.00309,0.0,0.67629]
[1779425550636,44.71,77609.2,0.0,0.0031,0.0,0.67633]
[1779425558693,44.71,77609.45,0.0,0.00309,0.0,0.67583]
[1779425563728,44.71,77610.82,0.0,0.0031,0.0,0.67663]
[1779425568763,44.71,77614.61,0.0,0.00311,0.0,0.67885]
[1779425573797,44.71,77607.88,0.0,0.00309,0.0,0.67491]
[1779425578833,44.71,77611.33,0.0,0.0031,0.0,0.67693]
[1779425585882,44.71,77611.33,0.0,0.0031,0.0,0.67693]
[1779425590917,44.71,77611.96,0.0,0.0031,0.0,0.6773]
[1779425596959,44.71,77613.17,0.0,0.0031,0.0,0.67801]
[1779425601995,44.71,77614.22,0.0,0.00311,0.0,0.67862]
[1779425608037,44.71,77615.57,0.0,0.00311,0.0,0.67942]
[1779425613074,44.71,77613.9,0.0,0.0031,0.0,0.67779]
[1779425618109,44.71,77614.7,0.0,0.00311,0.0,0.67826]
[1779425623144,44.71,77612.62,0.0,0.0031,0.0,0.67704]
[1779425629188,44.71,77615.02,0.0,0.00311,0.0,0.67845]
[1779425634223,44.71,77614.83,0.0,0.00311,0.0,0.67834]
[1779425639258,44.71,77615.66,0.0,0.00311,0.0,0.67882]
[1779425644293,44.71,77615.31,0.0,0.00311,0.0,0.67862]
[1779425649330,44.71,77611.58,0.0,0.0031,0.0,0.67643]
[1779425656379,44.71,77611.91,0.0,0.0031,0.0,0.67662]
[1779425662421,44.71,77611.77,0.0,0.0031,0.0,0.67654]
[1779425667456,44.71,77611.48,0.0,0.0031,0.0,0.67637]
[1779425672491,44.71,77610.71,0.0,0.00309,0.0,0.67528]
[1779425677527,44.71,77610.6,0.0,0.00309,0.0,0.67521]
[1779425681956,44.71,77610.56,0.0,0.00309,0.0,0.67519]
[1779425682448,44.71,77610.6,0.0,0.00309,0.0,0.67521]
[1779425686310,44.71,77608.38,0.0,0.00308,0.0,0.67392]
[1779425686930,44.71,77608.38,0.0,0.00308,0.0,0.67392]
[1779425691622,44.71,77605.78,0.0,0.00308,0.0,0.6724]
[1779425691627,44.71,77580.04,0.0,0.003,0.0,0.65756]
[1779425693955,44.71,77575.56,0.0,0.00299,0.0,0.65501]
[1779425694854,44.71,77575.47,0.0,0.00299,0.0,0.65496]
[1779425695957,44.71,77575.47,0.0,0.00299,0.0,0.65496]
[1779425698971,44.71,77575.28,0.0,0.00299,0.0,0.65485]
[1779425704718,44.71,77572.16,0.0,0.00298,0.0,0.65308]
[1779425709753,44.71,77572.97,0.0,0.00298,0.0,0.65354]
[1779425714788,44.71,77573.67,0.0,0.00298,0.0,0.65393]
[1779425719823,44.71,77573.53,0.0,0.00298,0.0,0.65385]
[1779425725865,44.71,77573.29,0.0,0.00298,0.0,0.65372]
[1779425730900,44.71,77573.42,0.0,0.00298,0.0,0.65379]
[1779425739962,44.71,77573.93,0.0,0.00298,0.0,0.65345]
[1779425744998,44.71,77575.11,0.0,0.00299,0.0,0.65412]
[1779425750033,44.71,77575.53,0.0,0.00299,0.0,0.65436]
[1779425755068,44.71,77578.18,0.0,0.00299,0.0,0.65587]
[1779425760103,44.71,77580.05,0.0,0.003,0.0,0.65694]
[1779425765137,44.71,77579.57,0.0,0.003,0.0,0.65666]
[1779425767542,44.71,77579.26,0.0,0.003,0.0,0.65649]
[1779425768159,44.71,77578.54,0.0,0.003,0.0,0.65608]
[1779425773194,44.71,77579.29,0.0,0.003,0.0,0.6565]
[1779425778229,44.71,77581.77,0.0,0.003,0.0,0.65792]
[1779425783264,44.71,77585.25,0.0,0.00301,0.0,0.65991]
[1779425788302,44.71,77585.29,0.0,0.00301,0.0,0.65993]
[1779425793338,44.71,77587.32,0.0,0.00302,0.0,0.66046]
[1779425801394,44.71,77587.05,0.0,0.00302,0.0,0.66031]
[1779425806429,44.71,77587.01,0.0,0.00302,0.0,0.66028]
[1779425808036,44.71,77587.01,0.0,0.00302,0.0,0.66028]
[1779425808137,44.71,77587.01,0.0,0.00302,0.0,0.66028]
[1779425813478,44.71,77584.69,0.0,0.00301,0.0,0.65896]
[1779425824555,44.71,77583.78,0.0,0.00301,0.0,0.65843]
[1779425832611,44.71,77583.77,0.0,0.00301,0.0,0.65843]
[1779425844695,44.71,77583.53,0.0,0.00301,0.0,0.65829]
[1779425850737,44.71,77583.89,0.0,0.00301,0.0,0.6585]
[1779425855771,44.71,77582.46,0.0,0.003,0.0,0.65705]
[1779425860808,44.71,77582.67,0.0,0.003,0.0,0.65717]
[1779425865843,44.71,77587.09,0.0,0.00301,0.0,0.6597]
[1779425870878,44.71,77588.65,0.0,0.00302,0.0,0.66059]
[1779425875913,44.71,77589.22,0.0,0.00302,0.0,0.66092]
[1779425880949,44.71,77591.03,0.0,0.00303,0.0,0.66196]
[1779425885987,44.71,77590.1,0.0,0.00302,0.0,0.66142]
[1779425893036,44.71,77590.03,0.0,0.00302,0.0,0.66138]
[1779425898071,44.71,77588.91,0.0,0.00302,0.0,0.66074]
[1779425904113,44.71,77589.47,0.0,0.00302,0.0,0.66106]
[1779425909148,44.71,77589.43,0.0,0.00302,0.0,0.66104]
[1779425914183,44.71,77589.22,0.0,0.00302,0.0,0.66028]
[1779425919218,44.71,77589.0,0.0,0.00302,0.0,0.66016]
[1779425925260,44.71,77589.22,0.0,0.00302,0.0,0.66028]
[1779425931302,44.71,77589.29,0.0,0.00302,0.0,0.66032]
[1779425937344,44.71,77589.33,0.0,0.00302,0.0,0.66034]
[1779425942379,44.71,77589.8,0.0,0.00302,0.0,0.66061]
[1779425947414,44.71,77589.57,0.0,0.00302,0.0,0.66048]
[1779425953460,44.71,77589.98,0.0,0.00302,0.0,0.66072]
[1779425958496,44.71,77588.14,0.0,0.00301,0.0,0.65966]
[1779425963530,44.71,77590.31,0.0,0.00302,0.0,0.66091]
[1779425968566,44.71,77588.27,0.0,0.00301,0.0,0.65974]
[1779425973600,44.71,77587.44,0.0,0.00301,0.0,0.65863]
[1779425978665,44.71,77587.41,0.0,0.00301,0.0,0.65861]
[1779425983700,44.71,77587.05,0.0,0.00301,0.0,0.6584]
[1779425988735,44.71,77587.77,0.0,0.00301,0.0,0.65882]
[1779425997799,44.71,77587.62,0.0,0.00301,0.0,0.65873]
[1779426002834,44.71,77576.86,0.0,0.00298,0.0,0.6526]
[1779426007869,44.71,77575.84,0.0,0.00298,0.0,0.65202]
[1779426013910,44.71,77586.05,0.0,0.00301,0.0,0.65783]
[1779426018946,44.71,77586.4,0.0,0.00301,0.0,0.65803]
[1779426023980,44.71,77586.49,0.0,0.00301,0.0,0.65808]
[1779426029017,44.71,77584.8,0.0,0.003,0.0,0.65712]
[1779426034053,44.71,77584.58,0.0,0.003,0.0,0.65636]
[1779426039088,44.71,77578.66,0.0,0.00298,0.0,0.65299]
[1779426044123,44.71,77578.66,0.0,0.00298,0.0,0.65299]
[1779426050165,44.71,77578.3,0.0,0.00298,0.0,0.65279]
[1779426056208,44.71,77576.62,0.0,0.00298,0.0,0.65183]
[1779426062250,44.71,77576.19,0.0,0.00297,0.0,0.65159]
[1779426068292,44.71,77575.91,0.0,0.00297,0.0,0.65143]
[1779426080376,44.71,77575.75,0.0,0.00297,0.0,0.65134]
[1779426089439,44.71,77575.55,0.0,0.00297,0.0,0.65123]
[1779426101535,44.71,77576.21,0.0,0.00297,0.0,0.65097]
[1779426102672,44.71,77576.21,0.0,0.00297,0.0,0.65097]
[1779426111593,44.71,77573.54,0.0,0.00296,0.0,0.64946]
[1779426116628,44.71,77573.62,0.0,0.00296,0.0,0.64951]
[1779426130726,44.71,77573.6,0.0,0.00296,0.0,0.6495]
[1779426135761,44.71,77573.63,0.0,0.00296,0.0,0.64951]
[1779426140796,44.71,77578.56,0.0,0.00298,0.0,0.65231]
[1779426145831,44.71,77576.06,0.0,0.00297,0.0,0.65089]
[1779426150866,44.71,77577.33,0.0,0.00297,0.0,0.65161]
[1779426155902,44.71,77578.51,0.0,0.00298,0.0,0.65165]
[1779426161944,44.71,77581.77,0.0,0.00298,0.0,0.6535]
[1779426166991,44.71,77583.07,0.0,0.00299,0.0,0.65424]
[1779426173033,44.71,77582.81,0.0,0.00299,0.0,0.65409]
[1779426178068,44.71,77581.44,0.0,0.00298,0.0,0.65331]
[1779426183103,44.71,77580.96,0.0,0.00298,0.0,0.65304]
[1779426190152,44.71,77581.66,0.0,0.00298,0.0,0.65344]
[1779426195187,44.71,77581.18,0.0,0.00298,0.0,0.65316]
[1779426201229,44.71,77577.33,0.0,0.00297,0.0,0.65098]
[1779426207272,44.71,77572.73,0.0,0.00296,0.0,0.64838]
[1779426212309,44.71,77555.08,0.0,0.00291,0.0,0.63786]
[1779426217343,44.71,77557.39,0.0,0.00291,0.0,0.63915]
[1779426222378,44.71,77561.58,0.0,0.00292,0.0,0.64149]
[1779426227413,44.71,77561.83,0.0,0.00293,0.0,0.64163]
[1779426232448,44.71,77559.81,0.0,0.00292,0.0,0.6405]
[1779426237483,44.71,77560.44,0.0,0.00292,0.0,0.64085]
[1779426242518,44.71,77561.23,0.0,0.00292,0.0,0.64129]
[1779426247553,44.71,77565.11,0.0,0.00293,0.0,0.64347]
[1779426252588,44.71,77566.67,0.0,0.00294,0.0,0.64434]
[1779426257622,44.71,77566.73,0.0,0.00294,0.0,0.64437]
[1779426262658,44.71,77566.7,0.0,0.00294,0.0,0.64436]
[1779426267694,44.71,77568.15,0.0,0.00294,0.0,0.64517]
[1779426272729,44.71,77568.27,0.0,0.00294,0.0,0.64462]
[1779426277764,44.71,77565.08,0.0,0.00293,0.0,0.64283]
[1779426282799,44.71,77578.11,0.0,0.00297,0.0,0.65017]
[1779426287834,44.71,77577.05,0.0,0.00297,0.0,0.64957]
[1779426292958,44.71,77580.62,0.0,0.00298,0.0,0.65159]
[1779426293494,44.71,77580.64,0.0,0.00298,0.0,0.6516]
[1779426298913,44.71,77575.14,0.0,0.00296,0.0,0.64849]
[1779426303954,44.71,77580.1,0.0,0.00297,0.0,0.65129]
[1779426308989,44.71,77582.38,0.0,0.00298,0.0,0.65259]
[1779426314027,44.71,77581.48,0.0,0.00298,0.0,0.65207]
[1779426319062,44.71,77576.88,0.0,0.00296,0.0,0.64947]
[1779426324096,44.71,77576.25,0.0,0.00296,0.0,0.64911]
[1779426332158,44.71,77576.36,0.0,0.00296,0.0,0.64855]
[1779426341221,44.71,77576.36,0.0,0.00296,0.0,0.64855]
[1779426348270,44.71,77576.74,0.0,0.00296,0.0,0.64876]
[1779426353305,44.71,77577.24,0.0,0.00296,0.0,0.64905]
[1779426358340,44.71,77577.03,0.0,0.00296,0.0,0.64893]
[1779426363377,44.71,77577.15,0.0,0.00296,0.0,0.64899]
[1779426368412,44.71,77582.19,0.0,0.00298,0.0,0.65185]
[1779426373447,44.71,77588.51,0.0,0.003,0.0,0.65544]
[1779426378482,44.71,77589.97,0.0,0.003,0.0,0.65627]
[1779426383517,44.71,77590.21,0.0,0.003,0.0,0.65641]
[1779426388552,44.71,77594.25,0.0,0.00301,0.0,0.65872]
[1779426393587,44.71,77603.11,0.0,0.00303,0.0,0.66317]
[1779426398622,44.71,77601.67,0.0,0.00303,0.0,0.66234]
[1779426403659,44.71,77601.9,0.0,0.00303,0.0,0.66247]
[1779426408694,44.71,77601.55,0.0,0.00303,0.0,0.66227]
[1779426414736,44.71,77601.64,0.0,0.00303,0.0,0.66232]
[1779426419770,44.71,77602.37,0.0,0.00303,0.0,0.66274]
[1779426425813,44.71,77602.6,0.0,0.00303,0.0,0.66288]
[1779426431855,44.71,77604.34,0.0,0.00304,0.0,0.66388]
[1779426436889,44.71,77613.77,0.0,0.00306,0.0,0.66933]
[1779426441925,44.71,77614.18,0.0,0.00307,0.0,0.66957]
[1779426447967,44.71,77608.83,0.0,0.00305,0.0,0.66647]
[1779426455017,44.71,77603.31,0.0,0.00303,0.0,0.66265]
[1779426460051,44.71,77611.5,0.0,0.00306,0.0,0.66738]
[1779426465086,44.71,77610.51,0.0,0.00305,0.0,0.6668]
[1779426470121,44.71,77609.29,0.0,0.00305,0.0,0.6661]
[1779426476186,44.71,77619.06,0.0,0.00308,0.0,0.67176]
[1779426481221,44.71,77620.63,0.0,0.00308,0.0,0.67268]
[1779426486259,44.71,77619.14,0.0,0.00308,0.0,0.67181]
[1779426491294,44.71,77620.78,0.0,0.00308,0.0,0.67277]
[1779426496329,44.71,77621.2,0.0,0.00308,0.0,0.67301]
[1779426501364,44.71,77621.68,0.0,0.00309,0.0,0.67329]
[1779426506399,44.71,77620.31,0.0,0.00308,0.0,0.67249]
[1779426511434,44.71,77621.11,0.0,0.00308,0.0,0.67231]
[1779426518483,44.71,77621.12,0.0,0.00308,0.0,0.67232]
[1779426523519,44.71,77622.36,0.0,0.00308,0.0,0.67304]
[1779426530567,44.71,77621.38,0.0,0.00308,0.0,0.67247]
[1779426535602,44.71,77621.71,0.0,0.00308,0.0,0.67266]
[1779426540640,44.71,77622.62,0.0,0.00308,0.0,0.67319]
[1779426545673,44.71,77621.43,0.0,0.00308,0.0,0.6725]
[1779426551715,44.71,77620.98,0.0,0.00308,0.0,0.67224]
[1779426557757,44.71,77621.99,0.0,0.00308,0.0,0.67283]
[1779426562794,44.71,77623.95,0.0,0.00309,0.0,0.67397]
[1779426567829,44.71,77624.7,0.0,0.00309,0.0,0.67441]
[1779426573871,44.71,77626.19,0.0,0.00309,0.0,0.67463]
[1779426583941,44.71,77627.54,0.0,0.0031,0.0,0.67542]
[1779426593293,44.71,77628.38,0.0,0.0031,0.0,0.67591]
[1779426594156,44.71,77628.35,0.0,0.0031,0.0,0.6759]
[1779426601062,44.71,77631.25,0.0,0.00311,0.0,0.67759]
[1779426606110,44.71,77631.96,0.0,0.00311,0.0,0.67801]
[1779426611145,44.71,77648.62,0.0,0.00316,0.0,0.68785]
[1779426616180,44.71,77647.96,0.0,0.00316,0.0,0.68746]
[1779426621215,44.71,77652.08,0.0,0.00317,0.0,0.68991]
[1779426627258,44.71,77652.9,0.0,0.00317,0.0,0.6904]
[1779426632293,44.71,77652.52,0.0,0.00317,0.0,0.68951]
[1779426637328,44.71,77654.7,0.0,0.00317,0.0,0.69081]
[1779426642363,44.71,77648.73,0.0,0.00316,0.0,0.68726]
[1779426647398,44.71,77646.34,0.0,0.00315,0.0,0.68584]
[1779426652437,44.71,77633.51,0.0,0.00311,0.0,0.67827]
[1779426657472,44.71,77632.68,0.0,0.00311,0.0,0.67778]
[1779426662507,44.71,77631.81,0.0,0.00311,0.0,0.67727]
[1779426668549,44.71,77632.32,0.0,0.00311,0.0,0.67757]
[1779426673584,44.71,77633.26,0.0,0.00311,0.0,0.67813]
[1779426678619,44.71,77633.81,0.0,0.00311,0.0,0.67845]
[1779426683654,44.71,77623.68,0.0,0.00308,0.0,0.67252]
[1779426691710,44.71,77623.04,0.0,0.00308,0.0,0.6715]
[1779426696745,44.71,77623.01,0.0,0.00308,0.0,0.67149]
[1779426702787,44.71,77618.73,0.0,0.00306,0.0,0.669]
[1779426707822,44.71,77615.41,0.0,0.00306,0.0,0.66707]
[1779426712857,44.71,77615.31,0.0,0.00305,0.0,0.66702]
[1779426717892,44.71,77609.78,0.0,0.00304,0.0,0.66382]
[1779426722928,44.71,77607.21,0.0,0.00303,0.0,0.66234]
[1779426727963,44.71,77608.15,0.0,0.00303,0.0,0.66288]
[1779426732998,44.71,77608.45,0.0,0.00304,0.0,0.66305]
[1779426740047,44.71,77608.75,0.0,0.00304,0.0,0.66323]
[1779426745083,44.71,77608.84,0.0,0.00304,0.0,0.66328]
[1779426752131,44.71,77608.3,0.0,0.00303,0.0,0.66233]
[1779426757166,44.71,77607.43,0.0,0.00303,0.0,0.66183]
[1779426762202,44.71,77607.54,0.0,0.00303,0.0,0.66189]
[1779426767237,44.71,77607.27,0.0,0.00303,0.0,0.66174]
[1779426772272,44.71,77608.08,0.0,0.00303,0.0,0.6622]
[1779426777307,44.71,77607.39,0.0,0.00303,0.0,0.66181]
[1779426782342,44.71,77608.28,0.0,0.00303,0.0,0.66232]
[1779426790398,44.71,77608.5,0.0,0.00303,0.0,0.66245]
[1779426795433,44.71,77610.17,0.0,0.00304,0.0,0.66341]
[1779426801475,44.71,77610.92,0.0,0.00304,0.0,0.66384]
[1779426806510,44.71,77610.89,0.0,0.00304,0.0,0.66382]
[1779426811545,44.71,77611.11,0.0,0.00304,0.0,0.66331]
[1779426816580,44.71,77620.93,0.0,0.00307,0.0,0.66899]
[1779426821615,44.71,77620.39,0.0,0.00306,0.0,0.66868]
[1779426827657,44.71,77620.47,0.0,0.00306,0.0,0.66872]
[1779426832692,44.71,77620.51,0.0,0.00306,0.0,0.66875]
[1779426841755,44.71,77621.36,0.0,0.00307,0.0,0.66924]
[1779426846790,44.71,77621.1,0.0,0.00307,0.0,0.66909]
[1779426851824,44.71,77620.37,0.0,0.00306,0.0,0.66866]
[1779426858874,44.71,77620.92,0.0,0.00307,0.0,0.66898]
[1779426864917,44.71,77621.56,0.0,0.00307,0.0,0.66935]
[1779426871966,44.71,77620.45,0.0,0.00306,0.0,0.66807]
[1779426877002,44.71,77619.99,0.0,0.00306,0.0,0.6678]
[1779426885058,44.71,77619.84,0.0,0.00306,0.0,0.66771]
[1779426890093,44.71,77614.42,0.0,0.00304,0.0,0.66458]
[1779426895128,44.71,77613.85,0.0,0.00304,0.0,0.66425]
[1779426901170,44.71,77614.03,0.0,0.00304,0.0,0.66435]
[1779426903978,44.71,77619.1,0.0,0.00306,0.0,0.66729]
[1779426904960,44.71,77620.71,0.0,0.00306,0.0,0.66822]
[1779426910233,44.71,77621.29,0.0,0.00306,0.0,0.66855]
[1779426915268,44.71,77625.24,0.0,0.00308,0.0,0.67085]
[1779426920305,44.71,77625.36,0.0,0.00308,0.0,0.67092]
[1779426925339,44.71,77628.77,0.0,0.00309,0.0,0.67291]
[1779426931381,44.71,77629.1,0.0,0.00308,0.0,0.67245]
[1779426937423,44.71,77624.51,0.0,0.00307,0.0,0.66978]
[1779426942459,44.71,77624.48,0.0,0.00307,0.0,0.66976]
[1779426948501,44.71,77624.28,0.0,0.00307,0.0,0.66965]
[1779426956557,44.71,77624.59,0.0,0.00307,0.0,0.66983]
[1779426961592,44.71,77627.08,0.0,0.00308,0.0,0.67128]
[1779426966627,44.71,77627.6,0.0,0.00308,0.0,0.67158]
[1779426971662,44.71,77627.56,0.0,0.00308,0.0,0.67156]
[1779426978711,44.71,77627.94,0.0,0.00308,0.0,0.67178]
[1779426983746,44.71,77625.52,0.0,0.00307,0.0,0.67037]
[1779426988782,44.71,77625.64,0.0,0.00307,0.0,0.67044]
[1779426995831,44.71,77623.27,0.0,0.00306,0.0,0.66842]
[1779427006908,44.71,77624.86,0.0,0.00307,0.0,0.66934]
[1779427016979,44.71,77624.86,0.0,0.00307,0.0,0.66934]
[1779427022014,44.71,77624.93,0.0,0.00307,0.0,0.66938]
[1779427028056,44.71,77624.91,0.0,0.00307,0.0,0.66937]
[1779427034098,44.71,77624.59,0.0,0.00307,0.0,0.66918]
[1779427045175,44.71,77624.91,0.0,0.00307,0.0,0.66937]
[1779427050210,44.71,77627.47,0.0,0.00308,0.0,0.67086]
[1779427055245,44.71,77628.52,0.0,0.00308,0.0,0.67082]
[1779427061287,44.71,77627.96,0.0,0.00307,0.0,0.6705]
[1779427068336,44.71,77628.14,0.0,0.00307,0.0,0.6706]
[1779427073370,44.71,77627.34,0.0,0.00307,0.0,0.67014]
[1779427078406,44.71,77627.63,0.0,0.00307,0.0,0.67031]
[1779427083441,44.71,77625.64,0.0,0.00307,0.0,0.66915]
[1779427090490,44.71,77625.56,0.0,0.00307,0.0,0.6691]
[1779427095525,44.71,77625.52,0.0,0.00307,0.0,0.66908]
[1779427108618,44.71,77625.59,0.0,0.00307,0.0,0.66912]
[1779427113653,44.71,77624.4,0.0,0.00306,0.0,0.66779]
[1779427118688,44.71,77622.83,0.0,0.00306,0.0,0.66688]
[1779427125737,44.71,77622.46,0.0,0.00306,0.0,0.66666]
[1779427130772,44.71,77621.92,0.0,0.00305,0.0,0.66635]
[1779427135807,44.71,77613.75,0.0,0.00303,0.0,0.66164]
[1779427140842,44.71,77614.7,0.0,0.00303,0.0,0.66218]
[1779427145877,44.71,77614.48,0.0,0.00303,0.0,0.66206]
[1779427150912,44.71,77618.54,0.0,0.00304,0.0,0.6644]
[1779427155947,44.71,77620.14,0.0,0.00305,0.0,0.66532]
[1779427160982,44.71,77619.14,0.0,0.00305,0.0,0.66474]
[1779427167025,44.71,77620.04,0.0,0.00305,0.0,0.66526]
[1779427172413,44.71,77620.04,0.0,0.00305,0.0,0.66526]
[1779427173695,44.71,77618.95,0.0,0.00304,0.0,0.66399]
[1779427173796,44.71,77615.57,0.0,0.00303,0.0,0.66205]
[1779427184148,44.71,77616.11,0.0,0.00303,0.0,0.66236]
[1779427190190,44.71,77616.22,0.0,0.00303,0.0,0.66242]
[1779427196232,44.71,77616.34,0.0,0.00303,0.0,0.66249]
[1779427201267,44.71,77618.28,0.0,0.00304,0.0,0.66361]
[1779427207309,44.71,77617.44,0.0,0.00304,0.0,0.66312]
[1779427212345,44.71,77621.31,0.0,0.00305,0.0,0.66536]
[1779427217380,44.71,77617.56,0.0,0.00304,0.0,0.66319]
[1779427223422,44.71,77618.27,0.0,0.00304,0.0,0.6636]
[1779427228457,44.71,77616.66,0.0,0.00304,0.0,0.66267]
[1779427234499,44.71,77616.26,0.0,0.00303,0.0,0.6618]
[1779427241548,44.71,77616.05,0.0,0.00303,0.0,0.66168]
[1779427246583,44.71,77615.69,0.0,0.00303,0.0,0.66148]
[1779427252625,44.71,77615.66,0.0,0.00303,0.0,0.66146]
[1779427257660,44.71,77600.33,0.0,0.00299,0.0,0.65269]
[1779427265717,44.71,77598.17,0.0,0.00298,0.0,0.65146]
[1779427271759,44.71,77597.52,0.0,0.00298,0.0,0.6511]
[1779427277801,44.71,77597.56,0.0,0.00298,0.0,0.65112]
[1779427282836,44.71,77597.94,0.0,0.00298,0.0,0.65133]
[1779427288878,44.71,77597.95,0.0,0.00298,0.0,0.65134]
[1779427293914,44.71,77597.51,0.0,0.00298,0.0,0.65046]
[1779427298951,44.71,77589.34,0.0,0.00295,0.0,0.64584]
[1779427303986,44.71,77590.71,0.0,0.00296,0.0,0.64661]
[1779427309024,44.71,77590.43,0.0,0.00296,0.0,0.64646]
[1779427314059,44.71,77588.29,0.0,0.00295,0.0,0.64525]
[1779427319094,44.71,77588.16,0.0,0.00295,0.0,0.64518]
[1779427325136,44.71,77586.87,0.0,0.00295,0.0,0.64445]
[1779427331180,44.71,77588.09,0.0,0.00295,0.0,0.64514]
[1779427336214,44.71,77588.96,0.0,0.00295,0.0,0.64563]
[1779427341249,44.71,77587.71,0.0,0.00295,0.0,0.64492]
[1779427346284,44.71,77588.0,0.0,0.00295,0.0,0.64509]
[1779427351319,44.71,77587.4,0.0,0.00294,0.0,0.64412]
[1779427356353,44.71,77587.89,0.0,0.00295,0.0,0.6444]
[1779427362396,44.71,77583.13,0.0,0.00293,0.0,0.64173]
[1779427367431,44.71,77582.46,0.0,0.00293,0.0,0.64135]
[1779427372466,44.71,77582.0,0.0,0.00293,0.0,0.64109]
[1779427377501,44.71,77581.32,0.0,0.00293,0.0,0.64071]
[1779427382536,44.71,77577.08,0.0,0.00292,0.0,0.63834]
[1779427387571,44.71,77576.82,0.0,0.00291,0.0,0.6382]
[1779427392605,44.71,77576.76,0.0,0.00291,0.0,0.63816]
[1779427400662,44.71,77576.77,0.0,0.00291,0.0,0.63817]
[1779427405697,44.71,77576.21,0.0,0.00291,0.0,0.63786]
[1779427413753,44.71,77572.03,0.0,0.0029,0.0,0.63491]
[1779427418788,44.71,77562.46,0.0,0.00287,0.0,0.62961]
[1779427423822,44.71,77560.7,0.0,0.00287,0.0,0.62864]
[1779427429865,44.71,77561.01,0.0,0.00287,0.0,0.62881]
[1779427435907,44.71,77550.82,0.0,0.00284,0.0,0.62322]
[1779427440944,44.71,77532.93,0.0,0.00279,0.0,0.61351]
[1779427445979,44.71,77528.92,0.0,0.00278,0.0,0.61135]
[1779427451014,44.71,77528.64,0.0,0.00278,0.0,0.6112]
[1779427456049,44.71,77529.03,0.0,0.00278,0.0,0.61141]
[1779427463098,44.71,77525.89,0.0,0.00277,0.0,0.60972]
[1779427468133,44.71,77512.25,0.0,0.00274,0.0,0.60244]
[1779427473168,44.71,77506.65,0.0,0.00272,0.0,0.59888]
[1779427478206,44.71,77502.07,0.0,0.00271,0.0,0.59647]
[1779427483241,44.71,77502.12,0.0,0.00271,0.0,0.59649]
[1779427489284,44.71,77502.09,0.0,0.00271,0.0,0.59648]
[1779427494320,44.71,77502.21,0.0,0.00271,0.0,0.59654]
[1779427499355,44.71,77502.39,0.0,0.00271,0.0,0.59664]
[1779427504391,44.71,77502.04,0.0,0.00271,0.0,0.59645]
[1779427509426,44.71,77508.17,0.0,0.00272,0.0,0.59969]
[1779427514962,44.71,77510.45,0.0,0.00273,0.0,0.60089]
[1779427515056,44.71,77510.03,0.0,0.00273,0.0,0.60067]
[1779427515974,44.71,77510.03,0.0,0.00273,0.0,0.60067]
[1779427516065,44.71,77510.59,0.0,0.00273,0.0,0.60097]
[1779427521510,44.71,77511.3,0.0,0.00273,0.0,0.60134]
[1779427526545,44.71,77514.75,0.0,0.00274,0.0,0.60318]
[1779427532588,44.71,77514.7,0.0,0.00274,0.0,0.60255]
[1779427537622,44.71,77522.78,0.0,0.00276,0.0,0.60686]
[1779427542657,44.71,77524.01,0.0,0.00276,0.0,0.60752]
[1779427547692,44.71,77523.79,0.0,0.00276,0.0,0.6074]
[1779427552727,44.71,77526.13,0.0,0.00277,0.0,0.60865]
[1779427557762,44.71,77525.53,0.0,0.00277,0.0,0.60833]
[1779427562797,44.71,77524.46,0.0,0.00276,0.0,0.60776]
[1779427568839,44.71,77524.74,0.0,0.00276,0.0,0.60791]
[1779427573874,44.71,77529.8,0.0,0.00278,0.0,0.61062]
[1779427575815,44.71,77530.76,0.0,0.00278,0.0,0.61114]
[1779427575888,44.71,77530.69,0.0,0.00278,0.0,0.6111]
[1779427576753,44.71,77530.69,0.0,0.00278,0.0,0.6111]
[1779427576895,44.71,77531.1,0.0,0.00278,0.0,0.61132]
[1779427584951,44.71,77530.9,0.0,0.00278,0.0,0.61121]
[1779427589986,44.71,77530.67,0.0,0.00278,0.0,0.61109]
[1779427595022,44.71,77533.26,0.0,0.00278,0.0,0.61188]
[1779427600060,44.71,77532.87,0.0,0.00278,0.0,0.61167]
[1779427607108,44.71,77532.97,0.0,0.00278,0.0,0.61172]
[1779427617178,44.71,77533.01,0.0,0.00278,0.0,0.61175]
[1779427622214,44.71,77532.38,0.0,0.00278,0.0,0.61141]
[1779427628256,44.71,77530.46,0.0,0.00278,0.0,0.61037]
[1779427633291,44.71,77530.33,0.0,0.00278,0.0,0.6103]
[1779427638326,44.71,77530.77,0.0,0.00278,0.0,0.61054]
[1779427643363,44.71,77530.82,0.0,0.00278,0.0,0.61057]
[1779427648398,44.71,77526.57,0.0,0.00277,0.0,0.60829]
[1779427654441,44.71,77522.41,0.0,0.00275,0.0,0.60547]
[1779427659476,44.71,77513.99,0.0,0.00273,0.0,0.60099]
[1779427664511,44.71,77512.62,0.0,0.00273,0.0,0.60026]
[1779427670554,44.71,77527.01,0.0,0.00277,0.0,0.60792]
[1779427675593,44.71,77516.32,0.0,0.00274,0.0,0.60223]
[1779427680628,44.71,77515.92,0.0,0.00274,0.0,0.60201]
[1779427685663,44.71,77516.27,0.0,0.00274,0.0,0.6022]
[1779427692712,44.71,77517.5,0.0,0.00274,0.0,0.60285]
[1779427697748,44.71,77517.2,0.0,0.00274,0.0,0.60269]
[1779427702782,44.71,77514.5,0.0,0.00273,0.0,0.60126]
[1779427707818,44.71,77514.5,0.0,0.00273,0.0,0.60126]
[1779427712853,44.71,77516.25,0.0,0.00273,0.0,0.60159]
[1779427717888,44.71,77516.51,0.0,0.00273,0.0,0.60173]
[1779427722923,44.71,77514.4,0.0,0.00273,0.0,0.60061]
[1779427727958,44.71,77514.56,0.0,0.00273,0.0,0.6007]
[1779427732993,44.71,77520.52,0.0,0.00275,0.0,0.60386]
[1779427738028,44.71,77520.6,0.0,0.00275,0.0,0.60391]
[1779427745079,44.71,77521.25,0.0,0.00275,0.0,0.60425]
[1779427750115,44.71,77521.17,0.0,0.00275,0.0,0.60421]
[1779427755150,44.71,77521.66,0.0,0.00275,0.0,0.60447]
[1779427760185,44.71,77521.95,0.0,0.00275,0.0,0.60462]
[1779427765221,44.71,77522.98,0.0,0.00275,0.0,0.60517]
[1779427770257,44.71,77525.63,0.0,0.00276,0.0,0.60659]
[1779427775293,44.71,77529.77,0.0,0.00277,0.0,0.6082]
[1779427780328,44.71,77535.2,0.0,0.00278,0.0,0.61112]
[1779427786370,44.71,77535.78,0.0,0.00278,0.0,0.61143]
[1779427791406,44.71,77537.59,0.0,0.00279,0.0,0.6124]
[1779427796444,44.71,77538.23,0.0,0.00279,0.0,0.61275]
[1779427801479,44.71,77538.23,0.0,0.00279,0.0,0.61275]
[1779427806515,44.71,77545.43,0.0,0.00281,0.0,0.61664]
[1779427812557,44.71,77545.8,0.0,0.00281,0.0,0.61684]
[1779427817592,44.71,77551.69,0.0,0.00283,0.0,0.62004]
[1779427822635,44.71,77551.44,0.0,0.00283,0.0,0.61991]
[1779427827670,44.71,77552.88,0.0,0.00283,0.0,0.62069]
[1779427832705,44.71,77557.69,0.0,0.00284,0.0,0.62271]
[1779427837740,44.71,77564.88,0.0,0.00286,0.0,0.62665]
[1779427844791,44.71,77557.69,0.0,0.00284,0.0,0.62271]
[1779427849826,44.71,77556.13,0.0,0.00284,0.0,0.62185]
[1779427854861,44.71,77559.51,0.0,0.00284,0.0,0.6237]
[1779427863930,44.71,77559.29,0.0,0.00284,0.0,0.62358]
[1779427868965,44.71,77559.3,0.0,0.00284,0.0,0.62359]
[1779427874000,44.71,77550.18,0.0,0.00282,0.0,0.61861]
[1779427879042,44.71,77554.11,0.0,0.00283,0.0,0.62075]
[1779427884076,44.71,77553.07,0.0,0.00283,0.0,0.62019]
[1779427889112,44.71,77549.58,0.0,0.00282,0.0,0.61829]
[1779427894147,44.71,77548.9,0.0,0.00281,0.0,0.61731]
[1779427899182,44.71,77544.53,0.0,0.0028,0.0,0.61494]
[1779427905224,44.71,77544.5,0.0,0.0028,0.0,0.61493]
[1779427910259,44.71,77546.71,0.0,0.00281,0.0,0.61612]
[1779427915294,44.71,77546.7,0.0,0.00281,0.0,0.61612]
[1779427920329,44.71,77545.28,0.0,0.0028,0.0,0.61535]
[1779427925364,44.71,77541.79,0.0,0.00279,0.0,0.61346]
[1779427931405,44.71,77538.15,0.0,0.00278,0.0,0.6115]
[1779427936441,44.71,77537.04,0.0,0.00278,0.0,0.6109]
[1779427942483,44.71,77536.21,0.0,0.00278,0.0,0.61046]
[1779427948525,44.71,77535.79,0.0,0.00278,0.0,0.61023]
[1779427953560,44.71,77535.29,0.0,0.00277,0.0,0.60936]
[1779427958597,44.71,77540.71,0.0,0.00279,0.0,0.61228]
[1779427963632,44.71,77546.4,0.0,0.0028,0.0,0.61535]
[1779427968667,44.71,77548.96,0.0,0.00281,0.0,0.61674]
[1779427974709,44.71,77549.14,0.0,0.00281,0.0,0.61683]
[1779427979744,44.71,77534.87,0.0,0.00277,0.0,0.60914]
[1779427984778,44.71,77534.1,0.0,0.00277,0.0,0.60873]
[1779427989814,44.71,77534.39,0.0,0.00277,0.0,0.60888]
[1779427994850,44.71,77533.49,0.0,0.00277,0.0,0.6084]
[1779427999885,44.71,77529.68,0.0,0.00276,0.0,0.60636]
[1779428004920,44.71,77530.08,0.0,0.00276,0.0,0.60657]
[1779428009955,44.71,77529.92,0.0,0.00276,0.0,0.60649]
[1779428014990,44.71,77529.61,0.0,0.00276,0.0,0.60572]
[1779428020029,44.71,77530.72,0.0,0.00276,0.0,0.60632]
[1779428025064,44.71,77518.02,0.0,0.00273,0.0,0.59956]
[1779428030100,44.71,77514.32,0.0,0.00272,0.0,0.59761]
[1779428035135,44.71,77515.74,0.0,0.00272,0.0,0.59836]
[1779428041177,44.71,77518.17,0.0,0.00273,0.0,0.59964]
[1779428046218,44.71,77526.94,0.0,0.00275,0.0,0.6043]
[1779428051253,44.71,77527.04,0.0,0.00275,0.0,0.60435]
[1779428056289,44.71,77528.7,0.0,0.00275,0.0,0.60524]
[1779428061323,44.71,77528.28,0.0,0.00275,0.0,0.60501]
[1779428066359,44.71,77527.71,0.0,0.00275,0.0,0.60471]
[1779428071394,44.71,77526.36,0.0,0.00274,0.0,0.60339]
[1779428076429,44.71,77526.39,0.0,0.00274,0.0,0.60341]
[1779428081464,44.71,77521.88,0.0,0.00273,0.0,0.60101]
[1779428087506,44.71,77522.19,0.0,0.00273,0.0,0.60118]
[1779428092541,44.71,77522.15,0.0,0.00273,0.0,0.60116]
[1779428097576,44.71,77520.83,0.0,0.00273,0.0,0.60046]
[1779428102611,44.71,77521.59,0.0,0.00273,0.0,0.60086]
[1779428109660,44.71,77521.32,0.0,0.00273,0.0,0.60072]
[1779428114695,44.71,77521.09,0.0,0.00273,0.0,0.6006]
[1779428119730,44.71,77520.97,0.0,0.00273,0.0,0.60053]
[1779428125772,44.71,77520.86,0.0,0.00273,0.0,0.60047]
[1779428125978,44.71,77520.86,0.0,0.00273,0.0,0.60047]
[1779428126719,44.71,77520.86,0.0,0.00273,0.0,0.60047]
[1779428131814,44.71,77510.39,0.0,0.0027,0.0,0.59436]
[1779428136849,44.71,77506.93,0.0,0.00269,0.0,0.59254]
[1779428141884,44.71,77506.89,0.0,0.00269,0.0,0.59252]
[1779428146919,44.71,77504.7,0.0,0.00269,0.0,0.59137]
[1779428153968,44.71,77510.22,0.0,0.0027,0.0,0.59427]
[1779428162030,44.71,77512.16,0.0,0.0027,0.0,0.59529]
[1779428172105,44.71,77512.62,0.0,0.00271,0.0,0.59553]
[1779428178147,44.71,77513.77,0.0,0.00271,0.0,0.59614]
[1779428183182,44.71,77513.28,0.0,0.00271,0.0,0.59588]
[1779428188216,44.71,77512.98,0.0,0.00271,0.0,0.59572]
[1779428193254,44.71,77530.05,0.0,0.00275,0.0,0.60417]
[1779428198289,44.71,77531.56,0.0,0.00275,0.0,0.60497]
[1779428203324,44.71,77531.42,0.0,0.00275,0.0,0.6049]
[1779428208359,44.71,77539.19,0.0,0.00277,0.0,0.60905]
[1779428213394,44.71,77541.35,0.0,0.00278,0.0,0.61021]
[1779428218430,44.71,77542.62,0.0,0.00278,0.0,0.6109]
[1779428223465,44.71,77542.38,0.0,0.00278,0.0,0.61077]
[1779428228499,44.71,77542.92,0.0,0.00278,0.0,0.61106]
[1779428233541,44.71,77529.97,0.0,0.00275,0.0,0.60412]
[1779428238576,44.71,77539.7,0.0,0.00277,0.0,0.60933]
[1779428243611,44.71,77544.88,0.0,0.00279,0.0,0.61211]
[1779428248646,44.71,77544.99,0.0,0.00279,0.0,0.61217]
[1779428253681,44.71,77544.9,0.0,0.00279,0.0,0.61152]
[1779428258716,44.71,77540.6,0.0,0.00277,0.0,0.60921]
[1779428263751,44.71,77540.8,0.0,0.00278,0.0,0.60932]
[1779428270800,44.71,77534.57,0.0,0.00276,0.0,0.60598]
[1779428275835,44.71,77533.02,0.0,0.00275,0.0,0.60515]
[1779428280870,44.71,77535.4,0.0,0.00276,0.0,0.60642]
[1779428285905,44.71,77548.98,0.0,0.0028,0.0,0.61372]
[1779428290940,44.71,77548.1,0.0,0.00279,0.0,0.61325]
[1779428295975,44.71,77545.41,0.0,0.00279,0.0,0.6118]
[1779428301010,44.71,77544.87,0.0,0.00279,0.0,0.6115]
[1779428306045,44.71,77544.26,0.0,0.00278,0.0,0.61118]
[1779428312087,44.71,77540.43,0.0,0.00277,0.0,0.60852]
[1779428317122,44.71,77536.03,0.0,0.00276,0.0,0.60616]
[1779428322157,44.71,77534.67,0.0,0.00276,0.0,0.60543]
[1779428327192,44.71,77534.51,0.0,0.00276,0.0,0.60535]
[1779428332239,44.71,77510.84,0.0,0.00269,0.0,0.59283]
[1779428337279,44.71,77503.9,0.0,0.00268,0.0,0.5892]
[1779428342314,44.71,77503.89,0.0,0.00268,0.0,0.58919]
[1779428347349,44.71,77508.52,0.0,0.00269,0.0,0.59161]
[1779428352384,44.71,77509.09,0.0,0.00269,0.0,0.59191]
[1779428357419,44.71,77509.05,0.0,0.00269,0.0,0.59189]
[1779428362456,44.71,77509.64,0.0,0.00269,0.0,0.5922]
[1779428368500,44.71,77509.76,0.0,0.00269,0.0,0.59226]
[1779428373535,44.71,77511.0,0.0,0.00269,0.0,0.59232]
[1779428378570,44.71,77510.51,0.0,0.00269,0.0,0.59206]
[1779428383605,44.71,77516.08,0.0,0.0027,0.0,0.59499]
[1779428392668,44.71,77517.3,0.0,0.00271,0.0,0.59563]
[1779428397703,44.71,77517.52,0.0,0.00271,0.0,0.59575]
[1779428402744,44.71,77519.73,0.0,0.00271,0.0,0.59691]
[1779428407343,44.71,77519.5,0.0,0.00271,0.0,0.59679]
[1779428407779,44.71,77517.07,0.0,0.00271,0.0,0.59551]
[1779428408403,44.71,77517.07,0.0,0.00271,0.0,0.59551]
[1779428408786,44.71,77515.31,0.0,0.0027,0.0,0.59458]
[1779428413821,44.71,77514.94,0.0,0.0027,0.0,0.59439]
[1779428418884,44.71,77515.69,0.0,0.0027,0.0,0.59478]
[1779428424927,44.71,77515.12,0.0,0.0027,0.0,0.59448]
[1779428429962,44.71,77515.03,0.0,0.0027,0.0,0.59444]
[1779428434997,44.71,77511.86,0.0,0.00269,0.0,0.59218]
[1779428437013,44.71,77489.81,0.0,0.00263,0.0,0.58073]
[1779428442048,44.71,77488.55,0.0,0.00263,0.0,0.58008]
[1779428445069,44.71,77465.75,0.0,0.00257,0.0,0.56845]
[1779428450104,44.71,77466.7,0.0,0.00258,0.0,0.56893]
[1779428455138,44.71,77473.86,0.0,0.00259,0.0,0.57256]
[1779428460174,44.71,77473.75,0.0,0.00259,0.0,0.5725]
[1779428465214,44.71,77463.11,0.0,0.00257,0.0,0.56711]
[1779428470252,44.71,77459.44,0.0,0.00256,0.0,0.56526]
[1779428475286,44.71,77467.67,0.0,0.00258,0.0,0.56942]
[1779428480321,44.71,77489.56,0.0,0.00263,0.0,0.5806]
[1779428485356,44.71,77492.67,0.0,0.00264,0.0,0.5822]
[1779428493413,44.71,77492.17,0.0,0.00264,0.0,0.58136]
[1779428498448,44.71,77493.21,0.0,0.00264,0.0,0.5819]
[1779428503483,44.71,77493.43,0.0,0.00264,0.0,0.58201]
[1779428508521,44.71,77492.77,0.0,0.00264,0.0,0.58167]
[1779428513556,44.71,77507.83,0.0,0.00268,0.0,0.58949]
[1779428518591,44.71,77510.81,0.0,0.00269,0.0,0.59105]
[1779428523626,44.71,77511.75,0.0,0.00269,0.0,0.59154]
[1779428528661,44.71,77510.4,0.0,0.00268,0.0,0.59083]
[1779428533696,44.71,77510.32,0.0,0.00268,0.0,0.59079]
[1779428538731,44.71,77514.98,0.0,0.0027,0.0,0.59323]
[1779428544773,44.71,77517.01,0.0,0.0027,0.0,0.5943]
[1779428551822,44.71,77524.44,0.0,0.00272,0.0,0.59762]
[1779428556857,44.71,77532.25,0.0,0.00274,0.0,0.60176]
[1779428561892,44.71,77536.37,0.0,0.00275,0.0,0.60395]
[1779428566927,44.71,77536.39,0.0,0.00275,0.0,0.60396]
[1779428571962,44.71,77535.62,0.0,0.00275,0.0,0.60355]
[1779428576997,44.71,77535.83,0.0,0.00275,0.0,0.60366]
[1779428583039,44.71,77536.06,0.0,0.00275,0.0,0.60378]
[1779428588074,44.71,77539.72,0.0,0.00276,0.0,0.60574]
[1779428593109,44.71,77540.56,0.0,0.00276,0.0,0.60619]
[1779428601165,44.71,77524.14,0.0,0.00272,0.0,0.59746]
[1779428606200,44.71,77515.68,0.0,0.0027,0.0,0.59301]
[1779428613251,44.71,77515.78,0.0,0.00269,0.0,0.59247]
[1779428618286,44.71,77515.76,0.0,0.00269,0.0,0.59246]
[1779428623321,44.71,77515.76,0.0,0.00269,0.0,0.59246]
[1779428628356,44.71,77515.77,0.0,0.00269,0.0,0.59247]
[1779428633391,44.71,77515.74,0.0,0.00269,0.0,0.59245]
[1779428638427,44.71,77515.96,0.0,0.00269,0.0,0.59257]
[1779428643462,44.71,77515.85,0.0,0.00269,0.0,0.59251]
[1779428649504,44.71,77517.0,0.0,0.0027,0.0,0.59311]
[1779428654539,44.71,77516.11,0.0,0.00269,0.0,0.59265]
[1779428659574,44.71,77516.18,0.0,0.00269,0.0,0.59268]
[1779428665616,44.71,77516.51,0.0,0.0027,0.0,0.59285]
[1779428670651,44.71,77517.08,0.0,0.0027,0.0,0.59315]
[1779428675686,44.71,77517.37,0.0,0.00269,0.0,0.59272]
[1779428682735,44.71,77523.37,0.0,0.00271,0.0,0.59587]
[1779428687770,44.71,77521.71,0.0,0.00271,0.0,0.595]
[1779428692806,44.71,77517.43,0.0,0.00269,0.0,0.59275]
[1779428702877,44.71,77515.56,0.0,0.00269,0.0,0.59177]
[1779428707916,44.71,77521.45,0.0,0.00271,0.0,0.59486]
[1779428712951,44.71,77520.68,0.0,0.0027,0.0,0.59445]
[1779428717985,44.71,77520.09,0.0,0.0027,0.0,0.59414]
[1779428723021,44.71,77521.45,0.0,0.00271,0.0,0.59486]
[1779428728056,44.71,77521.34,0.0,0.00271,0.0,0.5948]
[1779428733091,44.71,77521.38,0.0,0.0027,0.0,0.59423]
[1779428736964,44.71,77521.29,0.0,0.0027,0.0,0.59419]
[1779428737119,44.71,77521.25,0.0,0.0027,0.0,0.59416]
[1779428737983,44.71,77521.25,0.0,0.0027,0.0,0.59416]
[1779428738125,44.71,77521.23,0.0,0.0027,0.0,0.59415]
[1779428743161,44.71,77521.2,0.0,0.0027,0.0,0.59414]
[1779428748195,44.71,77521.62,0.0,0.0027,0.0,0.59436]
[1779428753231,44.71,77523.61,0.0,0.00271,0.0,0.59541]
[1779428758266,44.71,77524.26,0.0,0.00271,0.0,0.59575]
[1779428763301,44.71,77524.6,0.0,0.00271,0.0,0.59593]
[1779428768335,44.71,77525.2,0.0,0.00271,0.0,0.59624]
[1779428773371,44.71,77524.54,0.0,0.00271,0.0,0.5959]
[1779428779413,44.71,77524.74,0.0,0.00271,0.0,0.596]
[1779428784448,44.71,77524.86,0.0,0.00271,0.0,0.59606]
[1779428790490,44.71,77528.06,0.0,0.00272,0.0,0.59775]
[1779428796532,44.71,77531.34,0.0,0.00273,0.0,0.59889]
[1779428801567,44.71,77535.52,0.0,0.00274,0.0,0.60111]
[1779428806601,44.71,77538.02,0.0,0.00274,0.0,0.60244]
[1779428809623,44.71,77536.96,0.0,0.00274,0.0,0.60187]
[1779428812644,44.71,77536.32,0.0,0.00274,0.0,0.60153]
[1779428818688,44.71,77536.63,0.0,0.00274,0.0,0.6017]
[1779428823727,44.71,77524.05,0.0,0.00271,0.0,0.59505]
[1779428828762,44.71,77524.04,0.0,0.00271,0.0,0.59504]
[1779428834804,44.71,77525.47,0.0,0.00271,0.0,0.59579]
[1779428839839,44.71,77522.71,0.0,0.0027,0.0,0.59434]
[1779428844874,44.71,77522.98,0.0,0.0027,0.0,0.59448]
[1779428849909,44.71,77522.51,0.0,0.0027,0.0,0.59424]
[1779428854944,44.71,77522.53,0.0,0.0027,0.0,0.59366]
[1779428859980,44.71,77522.73,0.0,0.0027,0.0,0.59376]
[1779428865015,44.71,77523.64,0.0,0.0027,0.0,0.59424]
[1779428870050,44.71,77523.07,0.0,0.0027,0.0,0.59394]
[1779428875085,44.71,77522.8,0.0,0.0027,0.0,0.5938]
[1779428880120,44.71,77522.73,0.0,0.0027,0.0,0.59376]
[1779428887169,44.71,77523.01,0.0,0.0027,0.0,0.59391]
[1779428894218,44.71,77522.97,0.0,0.0027,0.0,0.59389]
[1779428899253,44.71,77523.9,0.0,0.0027,0.0,0.59438]
[1779428904288,44.71,77524.46,0.0,0.00271,0.0,0.59467]
[1779428909323,44.71,77525.05,0.0,0.00271,0.0,0.59498]
[1779428914358,44.71,77525.49,0.0,0.00271,0.0,0.59462]
[1779428919393,44.71,77529.45,0.0,0.00272,0.0,0.59671]
[1779428924428,44.71,77541.55,0.0,0.00275,0.0,0.60312]
[1779428929463,44.71,77544.16,0.0,0.00275,0.0,0.60451]
[1779428934497,44.71,77544.3,0.0,0.00275,0.0,0.60459]
[1779428939533,44.71,77547.04,0.0,0.00276,0.0,0.60605]
[1779428945575,44.71,77546.79,0.0,0.00276,0.0,0.60592]
[1779428950612,44.71,77552.35,0.0,0.00278,0.0,0.6089]
[1779428955647,44.71,77555.04,0.0,0.00278,0.0,0.61034]
[1779428960682,44.71,77557.1,0.0,0.00279,0.0,0.61145]
[1779428965717,44.71,77561.88,0.0,0.0028,0.0,0.61403]
[1779428970752,44.71,77567.69,0.0,0.00282,0.0,0.61718]
[1779428976794,44.71,77567.9,0.0,0.00282,0.0,0.61669]
[1779428981829,44.71,77568.23,0.0,0.00282,0.0,0.61687]
[1779428989885,44.71,77569.16,0.0,0.00282,0.0,0.61737]
[1779428995927,44.71,77568.82,0.0,0.00282,0.0,0.61719]
[1779429001969,44.71,77568.88,0.0,0.00282,0.0,0.61722]
[1779429007004,44.71,77571.03,0.0,0.00282,0.0,0.61839]
[1779429012043,44.71,77570.07,0.0,0.00282,0.0,0.61787]
[1779429019094,44.71,77571.27,0.0,0.00282,0.0,0.61852]
[1779429024130,44.71,77570.51,0.0,0.00282,0.0,0.61811]
[1779429029164,44.71,77569.96,0.0,0.00282,0.0,0.61781]
[1779429034200,44.71,77576.46,0.0,0.00284,0.0,0.62074]
[1779429039236,44.71,77576.74,0.0,0.00284,0.0,0.62089]
[1779429044271,44.71,77576.71,0.0,0.00284,0.0,0.62088]
[1779429049305,44.71,77577.1,0.0,0.00284,0.0,0.62109]
[1779429054341,44.71,77582.63,0.0,0.00285,0.0,0.62412]
[1779429059376,44.71,77586.37,0.0,0.00286,0.0,0.62617]
[1779429064413,44.71,77598.95,0.0,0.0029,0.0,0.63312]
[1779429069448,44.71,77599.04,0.0,0.0029,0.0,0.63317]
[1779429076497,44.71,77599.13,0.0,0.0029,0.0,0.63322]
[1779429082539,44.71,77598.45,0.0,0.0029,0.0,0.63285]
[1779429087574,44.71,77598.36,0.0,0.0029,0.0,0.6328]
[1779429092609,44.71,77600.08,0.0,0.0029,0.0,0.63313]
[1779429097645,44.71,77600.34,0.0,0.0029,0.0,0.63328]
[1779429102680,44.71,77599.82,0.0,0.0029,0.0,0.63299]
[1779429107715,44.71,77599.26,0.0,0.0029,0.0,0.63268]
[1779429112750,44.71,77597.71,0.0,0.00289,0.0,0.63182]
[1779429117785,44.71,77597.55,0.0,0.00289,0.0,0.63173]
[1779429122820,44.71,77597.47,0.0,0.00289,0.0,0.63168]
[1779429127855,44.71,77597.37,0.0,0.00289,0.0,0.63163]
[1779429132890,44.71,77597.71,0.0,0.00289,0.0,0.63182]
[1779429137925,44.71,77596.46,0.0,0.00289,0.0,0.63112]
[1779429149002,44.71,77597.23,0.0,0.00289,0.0,0.63155]
[1779429154037,44.71,77597.13,0.0,0.00289,0.0,0.63088]
[1779429159073,44.71,77596.16,0.0,0.00288,0.0,0.63034]
[1779429168137,44.71,77596.28,0.0,0.00288,0.0,0.6304]
[1779429177217,44.71,77596.23,0.0,0.00288,0.0,0.63038]
[1779429182254,44.71,77591.19,0.0,0.00287,0.0,0.62759]
[1779429187289,44.71,77590.53,0.0,0.00287,0.0,0.62723]
[1779429192324,44.71,77580.65,0.0,0.00284,0.0,0.62181]
[1779429197359,44.71,77575.54,0.0,0.00283,0.0,0.61902]
[1779429202394,44.71,77575.74,0.0,0.00283,0.0,0.61913]
[1779429207442,44.71,77575.86,0.0,0.00283,0.0,0.61919]
[1779429212477,44.71,77572.69,0.0,0.00282,0.0,0.61686]
[1779429217512,44.71,77572.95,0.0,0.00282,0.0,0.617]
[1779429223554,44.71,77570.56,0.0,0.00281,0.0,0.6157]
[1779429236644,44.71,77570.49,0.0,0.00281,0.0,0.61566]
[1779429241680,44.71,77565.44,0.0,0.0028,0.0,0.61293]
[1779429246715,44.71,77551.66,0.0,0.00276,0.0,0.60552]
[1779429251750,44.71,77547.44,0.0,0.00275,0.0,0.60327]
[1779429256784,44.71,77547.79,0.0,0.00275,0.0,0.60346]
[1779429263834,44.71,77547.17,0.0,0.00275,0.0,0.60313]
[1779429268869,44.71,77547.59,0.0,0.00275,0.0,0.60335]
[1779429273905,44.71,77547.67,0.0,0.00275,0.0,0.60279]
[1779429278939,44.71,77545.76,0.0,0.00274,0.0,0.60178]
[1779429283974,44.71,77546.34,0.0,0.00274,0.0,0.60209]
[1779429289009,44.71,77546.4,0.0,0.00274,0.0,0.60212]
[1779429294043,44.71,77546.43,0.0,0.00274,0.0,0.60213]
[1779429299079,44.71,77546.62,0.0,0.00275,0.0,0.60224]
[1779429304114,44.71,77546.07,0.0,0.00274,0.0,0.60194]
[1779429309149,44.71,77539.39,0.0,0.00273,0.0,0.5984]
[1779429314189,44.71,77531.26,0.0,0.0027,0.0,0.59411]
[1779429319225,44.71,77531.16,0.0,0.0027,0.0,0.59406]
[1779429324263,44.71,77531.4,0.0,0.0027,0.0,0.59418]
[1779429329297,44.71,77531.17,0.0,0.0027,0.0,0.59406]
[1779429334333,44.71,77531.37,0.0,0.0027,0.0,0.59357]
[1779429339368,44.71,77531.39,0.0,0.0027,0.0,0.59359]
[1779429344403,44.71,77527.98,0.0,0.00269,0.0,0.5918]
[1779429347958,44.71,77527.16,0.0,0.00269,0.0,0.59137]
[1779429348056,44.71,77527.4,0.0,0.00269,0.0,0.59149]
[1779429348979,44.71,77527.4,0.0,0.00269,0.0,0.59149]
[1779429349080,44.71,77527.4,0.0,0.00269,0.0,0.59149]
[1779429354473,44.71,77527.5,0.0,0.00269,0.0,0.59154]
[1779429359508,44.71,77526.75,0.0,0.00269,0.0,0.59115]
[1779429364543,44.71,77525.11,0.0,0.00269,0.0,0.59029]
[1779429369578,44.71,77522.41,0.0,0.00268,0.0,0.58888]
[1779429375620,44.71,77522.52,0.0,0.00268,0.0,0.58894]
[1779429384683,44.71,77523.37,0.0,0.00268,0.0,0.58938]
[1779429390278,44.71,77523.35,0.0,0.00268,0.0,0.58937]
[1779429392743,44.71,77501.51,0.0,0.00262,0.0,0.57748]
[1779429397778,44.71,77486.25,0.0,0.00258,0.0,0.56969]
[1779429402813,44.71,77489.24,0.0,0.00259,0.0,0.57121]
[1779429407849,44.71,77486.6,0.0,0.00258,0.0,0.56987]
[1779429412884,44.71,77486.83,0.0,0.00259,0.0,0.56998]
[1779429417919,44.71,77486.65,0.0,0.00259,0.0,0.56989]
[1779429422954,44.71,77487.24,0.0,0.00259,0.0,0.57019]
[1779429427989,44.71,77487.91,0.0,0.00259,0.0,0.57053]
[1779429433024,44.71,77483.46,0.0,0.00258,0.0,0.56827]
[1779429438059,44.71,77483.59,0.0,0.00258,0.0,0.56834]
[1779429443093,44.71,77480.65,0.0,0.00257,0.0,0.56685]
[1779429448129,44.71,77481.33,0.0,0.00257,0.0,0.5672]
[1779429453164,44.71,77477.86,0.0,0.00256,0.0,0.56488]
[1779429458199,44.71,77463.59,0.0,0.00253,0.0,0.55773]
[1779429463233,44.71,77466.31,0.0,0.00253,0.0,0.55908]
[1779429468269,44.71,77457.79,0.0,0.00251,0.0,0.55484]
[1779429473304,44.71,77453.85,0.0,0.0025,0.0,0.55289]
[1779429478342,44.71,77437.65,0.0,0.00246,0.0,0.54493]
[1779429483384,44.71,77430.01,0.0,0.00244,0.0,0.54121]
[1779429488418,44.71,77437.59,0.0,0.00246,0.0,0.5449]
[1779429493450,44.71,77432.75,0.0,0.00245,0.0,0.54254]
[1779429498485,44.71,77432.57,0.0,0.00245,0.0,0.54245]
[1779429503520,44.71,77423.96,0.0,0.00243,0.0,0.53828]
[1779429506548,44.71,77395.3,0.0,0.00236,0.0,0.52458]
[1779429512239,44.71,77402.22,0.0,0.00238,0.0,0.52786]
[1779429517635,44.71,77405.55,0.0,0.00238,0.0,0.5289]
[1779429522670,44.71,77403.12,0.0,0.00238,0.0,0.52775]
[1779429527705,44.71,77402.29,0.0,0.00238,0.0,0.52735]
[1779429532740,44.71,77402.02,0.0,0.00238,0.0,0.52723]
[1779429537775,44.71,77412.87,0.0,0.0024,0.0,0.5324]
[1779429542810,44.71,77412.87,0.0,0.0024,0.0,0.5324]
[1779429547845,44.71,77423.12,0.0,0.00243,0.0,0.53732]
[1779429554905,44.71,77427.63,0.0,0.00244,0.0,0.5395]
[1779429559940,44.71,77427.71,0.0,0.00244,0.0,0.53954]
[1779429564975,44.71,77428.44,0.0,0.00244,0.0,0.5399]
[1779429570100,44.71,77408.24,0.0,0.00239,0.0,0.53018]
[1779429575117,44.71,77405.21,0.0,0.00238,0.0,0.5282]
[1779429582094,44.71,77407.08,0.0,0.00238,0.0,0.52909]
[1779429587129,44.71,77408.3,0.0,0.00239,0.0,0.52967]
[1779429592164,44.71,77409.93,0.0,0.00239,0.0,0.53045]
[1779429597199,44.71,77411.17,0.0,0.00239,0.0,0.53104]
[1779429602234,44.71,77411.75,0.0,0.0024,0.0,0.53132]
[1779429607268,44.71,77407.91,0.0,0.00239,0.0,0.52949]
[1779429612312,44.71,77393.1,0.0,0.00235,0.0,0.52247]
[1779429617350,44.71,77381.25,0.0,0.00233,0.0,0.51691]
[1779429622385,44.71,77392.83,0.0,0.00235,0.0,0.52234]
[1779429627421,44.71,77382.94,0.0,0.00233,0.0,0.5177]
[1779429632456,44.71,77380.09,0.0,0.00232,0.0,0.51584]
[1779429637491,44.71,77374.41,0.0,0.00231,0.0,0.5132]
[1779429642526,44.71,77386.04,0.0,0.00233,0.0,0.51862]
[1779429648569,44.71,77380.64,0.0,0.00232,0.0,0.5161]
[1779429653604,44.71,77380.61,0.0,0.00232,0.0,0.51608]
[1779429658640,44.71,77389.38,0.0,0.00234,0.0,0.52019]
[1779429663675,44.71,77392.56,0.0,0.00235,0.0,0.52168]
[1779429668710,44.71,77389.35,0.0,0.00234,0.0,0.52017]
[1779429673748,44.71,77388.23,0.0,0.00234,0.0,0.51965]
[1779429679791,44.71,77391.43,0.0,0.00235,0.0,0.52115]
[1779429686840,44.71,77391.42,0.0,0.00235,0.0,0.52114]
[1779429692883,44.71,77391.2,0.0,0.00234,0.0,0.52051]
[1779429697917,44.71,77392.15,0.0,0.00235,0.0,0.52095]
[1779429702951,44.71,77391.77,0.0,0.00234,0.0,0.52077]
[1779429707987,44.71,77391.24,0.0,0.00234,0.0,0.52052]
[1779429713022,44.71,77391.21,0.0,0.00234,0.0,0.52051]
[1779429718057,44.71,77376.17,0.0,0.00231,0.0,0.51349]
[1779429723092,44.71,77375.73,0.0,0.00231,0.0,0.51328]
[1779429728128,44.71,77374.3,0.0,0.0023,0.0,0.51262]
[1779429733180,44.71,77394.08,0.0,0.00235,0.0,0.52186]
[1779429738219,44.71,77391.79,0.0,0.00234,0.0,0.52078]
[1779429741244,44.71,77412.04,0.0,0.00239,0.0,0.53037]
[1779429746275,44.71,77430.33,0.0,0.00243,0.0,0.53916]
[1779429751310,44.71,77438.05,0.0,0.00245,0.0,0.54236]
[1779429756345,44.71,77424.96,0.0,0.00242,0.0,0.53602]
[1779429761380,44.71,77426.53,0.0,0.00242,0.0,0.53678]
[1779429766415,44.71,77427.06,0.0,0.00242,0.0,0.53703]
[1779429771450,44.71,77426.94,0.0,0.00242,0.0,0.53698]
[1779429776485,44.71,77433.1,0.0,0.00244,0.0,0.53996]
[1779429781520,44.71,77437.69,0.0,0.00245,0.0,0.54219]
[1779429786555,44.71,77438.37,0.0,0.00245,0.0,0.54252]
[1779429791590,44.71,77440.61,0.0,0.00246,0.0,0.54361]
[1779429796625,44.71,77439.89,0.0,0.00246,0.0,0.54326]
[1779429801660,44.71,77432.62,0.0,0.00244,0.0,0.53972]
[1779429807706,44.71,77426.53,0.0,0.00242,0.0,0.53678]
[1779429812744,44.71,77430.09,0.0,0.00243,0.0,0.53795]
[1779429817779,44.71,77433.38,0.0,0.00244,0.0,0.53954]
[1779429823821,44.71,77432.8,0.0,0.00244,0.0,0.53926]
[1779429828856,44.71,77431.73,0.0,0.00243,0.0,0.53874]
[1779429833902,44.71,77438.18,0.0,0.00245,0.0,0.54187]
[1779429838937,44.71,77442.46,0.0,0.00246,0.0,0.54396]
[1779429843972,44.71,77442.59,0.0,0.00246,0.0,0.54402]
[1779429849007,44.71,77438.71,0.0,0.00245,0.0,0.54213]
[1779429854046,44.71,77441.35,0.0,0.00246,0.0,0.54342]
[1779429859081,44.71,77447.55,0.0,0.00247,0.0,0.54644]
[1779429866130,44.71,77448.11,0.0,0.00247,0.0,0.54672]
[1779429871165,44.71,77450.25,0.0,0.00248,0.0,0.54721]
[1779429876200,44.71,77449.63,0.0,0.00247,0.0,0.54691]
[1779429881235,44.71,77451.25,0.0,0.00248,0.0,0.5477]
[1779429886272,44.71,77445.58,0.0,0.00246,0.0,0.54493]
[1779429891308,44.71,77445.99,0.0,0.00247,0.0,0.54513]
[1779429896342,44.71,77444.58,0.0,0.00246,0.0,0.54444]
[1779429901377,44.71,77446.28,0.0,0.00247,0.0,0.54527]
[1779429906412,44.71,77439.99,0.0,0.00245,0.0,0.5422]
[1779429911447,44.71,77440.74,0.0,0.00245,0.0,0.54257]
[1779429916482,44.71,77431.99,0.0,0.00243,0.0,0.53832]
[1779429922528,44.71,77430.58,0.0,0.00243,0.0,0.53764]
[1779429927604,44.71,77441.56,0.0,0.00245,0.0,0.54296]
[1779429932640,44.71,77445.13,0.0,0.00246,0.0,0.54415]
[1779429937675,44.71,77441.01,0.0,0.00245,0.0,0.54214]
[1779429944723,44.71,77436.8,0.0,0.00244,0.0,0.5401]
[1779429950770,44.71,77436.56,0.0,0.00244,0.0,0.53998]
[1779429955805,44.71,77422.49,0.0,0.00241,0.0,0.5332]
[1779429958978,44.71,77418.97,0.0,0.0024,0.0,0.53151]
[1779429959181,44.71,77418.97,0.0,0.0024,0.0,0.53151]
[1779429965875,44.71,77417.96,0.0,0.0024,0.0,0.53103]
[1779429970910,44.71,77425.47,0.0,0.00241,0.0,0.53463]
[1779429975945,44.71,77431.19,0.0,0.00243,0.0,0.53738]
[1779429980980,44.71,77438.61,0.0,0.00244,0.0,0.54098]
[1779429986015,44.71,77438.6,0.0,0.00244,0.0,0.54097]
[1779429991049,44.71,77441.38,0.0,0.00245,0.0,0.54177]
[1779429996097,44.71,77438.55,0.0,0.00244,0.0,0.5404]
[1779430001132,44.71,77429.48,0.0,0.00242,0.0,0.53601]
[1779430006168,44.71,77434.35,0.0,0.00243,0.0,0.53836]
[1779430011202,44.71,77429.75,0.0,0.00242,0.0,0.53614]
[1779430016236,44.71,77430.36,0.0,0.00242,0.0,0.53644]
[1779430021782,44.71,77420.32,0.0,0.0024,0.0,0.53161]
[1779430021877,44.71,77420.34,0.0,0.0024,0.0,0.53162]
[1779430028696,44.71,77404.75,0.0,0.00236,0.0,0.52421]
[1779430028753,44.71,77404.97,0.0,0.00236,0.0,0.52431]
[1779430034368,44.71,77397.84,0.0,0.00235,0.0,0.52095]
[1779430039405,44.71,77390.24,0.0,0.00233,0.0,0.51739]
[1779430041419,44.71,77369.56,0.0,0.00228,0.0,0.5078]
[1779430046454,44.71,77370.95,0.0,0.00229,0.0,0.50844]
[1779430051489,44.71,77363.2,0.0,0.00227,0.0,0.50436]
[1779430056525,44.71,77365.7,0.0,0.00227,0.0,0.50551]
[1779430061560,44.71,77369.04,0.0,0.00228,0.0,0.50704]
[1779430066596,44.71,77364.25,0.0,0.00227,0.0,0.50484]
[1779430071631,44.71,77362.11,0.0,0.00226,0.0,0.50386]
[1779430076666,44.71,77369.75,0.0,0.00228,0.0,0.50736]
[1779430081701,44.71,77371.27,0.0,0.00228,0.0,0.50806]
[1779430086735,44.71,77365.68,0.0,0.00227,0.0,0.5055]
[1779430091771,44.71,77369.36,0.0,0.00228,0.0,0.50718]
[1779430096806,44.71,77376.54,0.0,0.0023,0.0,0.51049]
[1779430101841,44.71,77369.25,0.0,0.00228,0.0,0.50713]
[1779430106876,44.71,77370.28,0.0,0.00228,0.0,0.50761]
[1779430111911,44.71,77375.36,0.0,0.00229,0.0,0.50942]
[1779430116947,44.71,77371.12,0.0,0.00228,0.0,0.50747]
[1779430121982,44.71,77371.95,0.0,0.00228,0.0,0.50785]
[1779430127016,44.71,77372.77,0.0,0.00228,0.0,0.50823]
[1779430132056,44.71,77374.06,0.0,0.00229,0.0,0.50882]
[1779430137092,44.71,77376.41,0.0,0.00229,0.0,0.50991]
[1779430142127,44.71,77372.81,0.0,0.00228,0.0,0.50825]
[1779430147162,44.71,77374.04,0.0,0.00229,0.0,0.50881]
[1779430152197,44.71,77382.8,0.0,0.00231,0.0,0.51286]
[1779430157238,44.71,77375.4,0.0,0.00229,0.0,0.50944]
[1779430162274,44.71,77374.32,0.0,0.00229,0.0,0.50894]
[1779430167309,44.71,77374.68,0.0,0.00229,0.0,0.50911]
[1779430172344,44.71,77383.12,0.0,0.00231,0.0,0.51248]
[1779430177379,44.71,77382.94,0.0,0.00231,0.0,0.5124]
[1779430182414,44.71,77388.39,0.0,0.00232,0.0,0.51493]
[1779430187449,44.71,77387.91,0.0,0.00232,0.0,0.51471]
[1779430192484,44.71,77393.5,0.0,0.00233,0.0,0.51731]
[1779430197522,44.71,77399.2,0.0,0.00234,0.0,0.51999]
[1779430202557,44.71,77392.27,0.0,0.00233,0.0,0.51674]
[1779430207592,44.71,77392.19,0.0,0.00233,0.0,0.5167]
[1779430212627,44.71,77396.98,0.0,0.00234,0.0,0.51894]
[1779430217662,44.71,77396.78,0.0,0.00234,0.0,0.51885]
[1779430221283,44.71,77399.52,0.0,0.00234,0.0,0.52014]
[1779430221690,44.71,77396.97,0.0,0.00234,0.0,0.51894]
[1779430222711,44.71,77396.97,0.0,0.00234,0.0,0.51894]
[1779430222807,44.71,77396.68,0.0,0.00234,0.0,0.5188]
[1779430228739,44.71,77396.75,0.0,0.00234,0.0,0.51884]
[1779430235788,44.71,77398.71,0.0,0.00234,0.0,0.51922]
[1779430240823,44.71,77398.9,0.0,0.00234,0.0,0.51931]
[1779430245858,44.71,77401.09,0.0,0.00234,0.0,0.52034]
[1779430250892,44.71,77401.95,0.0,0.00235,0.0,0.52074]
[1779430255928,44.71,77402.02,0.0,0.00235,0.0,0.52077]
[1779430260963,44.71,77401.88,0.0,0.00235,0.0,0.52071]
[1779430265998,44.71,77401.83,0.0,0.00235,0.0,0.52069]
[1779430271035,44.71,77401.69,0.0,0.00235,0.0,0.52062]
[1779430276070,44.71,77398.31,0.0,0.00234,0.0,0.51903]
[1779430281105,44.71,77398.62,0.0,0.00234,0.0,0.51918]
[1779430286140,44.71,77399.24,0.0,0.00234,0.0,0.51947]
[1779430291175,44.71,77401.83,0.0,0.00234,0.0,0.52015]
[1779430296210,44.71,77398.65,0.0,0.00234,0.0,0.51866]
[1779430301246,44.71,77398.94,0.0,0.00234,0.0,0.51879]
[1779430306282,44.71,77399.48,0.0,0.00234,0.0,0.51905]
[1779430312328,44.71,77399.07,0.0,0.00234,0.0,0.51886]
[1779430317363,44.71,77399.21,0.0,0.00234,0.0,0.51892]
[1779430322398,44.71,77399.66,0.0,0.00234,0.0,0.51913]
[1779430327433,44.71,77398.21,0.0,0.00234,0.0,0.51845]
[1779430332468,44.71,77397.43,0.0,0.00233,0.0,0.51809]
[1779430337503,44.71,77399.32,0.0,0.00234,0.0,0.51897]
[1779430342539,44.71,77399.33,0.0,0.00234,0.0,0.51898]
[1779430347574,44.71,77401.59,0.0,0.00234,0.0,0.52004]
[1779430352609,44.71,77403.48,0.0,0.00235,0.0,0.52039]
[1779430357644,44.71,77401.16,0.0,0.00234,0.0,0.5193]
[1779430362679,44.71,77399.95,0.0,0.00234,0.0,0.51873]
[1779430367713,44.71,77398.83,0.0,0.00233,0.0,0.51821]
[1779430372750,44.71,77400.07,0.0,0.00234,0.0,0.51879]
[1779430377785,44.71,77408.2,0.0,0.00236,0.0,0.52261]
[1779430382820,44.71,77408.12,0.0,0.00236,0.0,0.52257]
[1779430387855,44.71,77411.24,0.0,0.00236,0.0,0.52405]
[1779430392889,44.71,77415.69,0.0,0.00237,0.0,0.52616]
[1779430397924,44.71,77420.93,0.0,0.00239,0.0,0.52865]
[1779430402960,44.71,77421.36,0.0,0.00239,0.0,0.52885]
[1779430407996,44.71,77426.69,0.0,0.0024,0.0,0.5314]
[1779430413034,44.71,77420.08,0.0,0.00238,0.0,0.5277]
[1779430418069,44.71,77421.27,0.0,0.00238,0.0,0.52827]
[1779430423104,44.71,77410.55,0.0,0.00236,0.0,0.52318]
[1779430428139,44.71,77411.71,0.0,0.00236,0.0,0.52373]
[1779430433174,44.71,77411.6,0.0,0.00236,0.0,0.52368]
[1779430438209,44.71,77412.02,0.0,0.00236,0.0,0.52388]
[1779430443244,44.71,77412.73,0.0,0.00236,0.0,0.52421]
[1779430449286,44.71,77413.49,0.0,0.00237,0.0,0.52457]
[1779430454321,44.71,77417.79,0.0,0.00238,0.0,0.52661]
[1779430459355,44.71,77417.69,0.0,0.00238,0.0,0.52656]
[1779430464391,44.71,77418.3,0.0,0.00238,0.0,0.52685]
[1779430469425,44.71,77415.51,0.0,0.00237,0.0,0.52553]
[1779430474461,44.71,77414.12,0.0,0.00237,0.0,0.52433]
[1779430479497,44.71,77413.33,0.0,0.00236,0.0,0.52396]
[1779430484533,44.71,77417.09,0.0,0.00237,0.0,0.52574]
[1779430489569,44.71,77415.56,0.0,0.00237,0.0,0.52501]
[1779430495611,44.71,77415.27,0.0,0.00237,0.0,0.52488]
[1779430500646,44.71,77414.78,0.0,0.00237,0.0,0.52465]
[1779430505689,44.71,77402.84,0.0,0.00234,0.0,0.51902]
[1779430511732,44.71,77398.96,0.0,0.00233,0.0,0.5172]
[1779430516768,44.71,77400.07,0.0,0.00233,0.0,0.51772]
[1779430521803,44.71,77400.18,0.0,0.00233,0.0,0.51777]
[1779430527845,44.71,77399.95,0.0,0.00233,0.0,0.51767]
[1779430533889,44.71,77398.57,0.0,0.00233,0.0,0.51649]
[1779430538925,44.71,77387.49,0.0,0.0023,0.0,0.51134]
[1779430543960,44.71,77392.89,0.0,0.00231,0.0,0.51384]
[1779430553024,44.71,77393.35,0.0,0.00232,0.0,0.51405]
[1779430558059,44.71,77393.62,0.0,0.00232,0.0,0.51418]
[1779430563094,44.71,77393.42,0.0,0.00232,0.0,0.51409]
[1779430568129,44.71,77394.18,0.0,0.00232,0.0,0.51444]
[1779430569956,44.71,77394.12,0.0,0.00232,0.0,0.51441]
[1779430570143,44.71,77393.97,0.0,0.00232,0.0,0.51434]
[1779430570810,44.71,77393.97,0.0,0.00232,0.0,0.51434]
[1779430571150,44.71,77394.72,0.0,0.00232,0.0,0.51469]
[1779430576186,44.71,77406.41,0.0,0.00235,0.0,0.52016]
[1779430581221,44.71,77407.85,0.0,0.00235,0.0,0.52084]
[1779430586256,44.71,77412.76,0.0,0.00236,0.0,0.52315]
[1779430591291,44.71,77413.16,0.0,0.00236,0.0,0.5228]
[1779430596326,44.71,77408.55,0.0,0.00235,0.0,0.52063]
[1779430601361,44.71,77405.88,0.0,0.00234,0.0,0.51938]
[1779430606396,44.71,77405.99,0.0,0.00234,0.0,0.51943]
[1779430611435,44.71,77403.32,0.0,0.00234,0.0,0.51818]
[1779430618484,44.71,77403.41,0.0,0.00234,0.0,0.51822]
[1779430623519,44.71,77403.3,0.0,0.00234,0.0,0.51817]
[1779430628554,44.71,77395.29,0.0,0.00232,0.0,0.51443]
[1779430633593,44.71,77392.27,0.0,0.00231,0.0,0.51302]
[1779430638628,44.71,77392.02,0.0,0.00231,0.0,0.51291]
[1779430644670,44.71,77391.04,0.0,0.00231,0.0,0.51245]
[1779430650712,44.71,77392.55,0.0,0.00231,0.0,0.51315]
[1779430655747,44.71,77392.5,0.0,0.00231,0.0,0.5126]
[1779430660782,44.71,77400.94,0.0,0.00233,0.0,0.51653]
[1779430665817,44.71,77399.41,0.0,0.00232,0.0,0.51581]
[1779430670852,44.71,77397.71,0.0,0.00232,0.0,0.51502]
[1779430675887,44.71,77397.8,0.0,0.00232,0.0,0.51506]
[1779430681928,44.71,77397.65,0.0,0.00232,0.0,0.51499]
[1779430687972,44.71,77397.47,0.0,0.00232,0.0,0.51491]
[1779430696027,44.71,77398.29,0.0,0.00232,0.0,0.51529]
[1779430701062,44.71,77398.35,0.0,0.00232,0.0,0.51532]
[1779430706096,44.71,77397.59,0.0,0.00232,0.0,0.51497]
[1779430711132,44.71,77395.74,0.0,0.00231,0.0,0.51357]
[1779430716167,44.71,77395.56,0.0,0.00231,0.0,0.51349]
[1779430722209,44.71,77396.1,0.0,0.00231,0.0,0.51374]
[1779430727244,44.71,77396.0,0.0,0.00231,0.0,0.51369]
[1779430733286,44.71,77395.67,0.0,0.00231,0.0,0.51354]
[1779430737314,44.71,77372.37,0.0,0.00226,0.0,0.50281]
[1779430742349,44.71,77365.66,0.0,0.00225,0.0,0.49975]
[1779430749398,44.71,77365.63,0.0,0.00225,0.0,0.49974]
[1779430754433,44.71,77378.54,0.0,0.00227,0.0,0.50563]
[1779430759468,44.71,77378.29,0.0,0.00227,0.0,0.50552]
[1779430764503,44.71,77377.38,0.0,0.00227,0.0,0.5051]
[1779430769538,44.71,77376.63,0.0,0.00227,0.0,0.50476]
[1779430774572,44.71,77376.92,0.0,0.00227,0.0,0.50437]
[1779430780614,44.71,77376.63,0.0,0.00227,0.0,0.50423]
[1779430785650,44.71,77379.32,0.0,0.00227,0.0,0.50547]
[1779430790685,44.71,77379.19,0.0,0.00227,0.0,0.50541]
[1779430795720,44.71,77382.12,0.0,0.00228,0.0,0.50675]
[1779430800756,44.71,77381.7,0.0,0.00228,0.0,0.50656]
[1779430805796,44.71,77365.73,0.0,0.00224,0.0,0.49927]
[1779430810833,44.71,77363.92,0.0,0.00224,0.0,0.49845]
[1779430815868,44.71,77361.89,0.0,0.00224,0.0,0.49753]
[1779430820903,44.71,77361.82,0.0,0.00224,0.0,0.4975]
[1779430825938,44.71,77374.99,0.0,0.00226,0.0,0.50348]
[1779430830972,44.71,77377.31,0.0,0.00227,0.0,0.50454]
[1779430836012,44.71,77378.59,0.0,0.00227,0.0,0.50461]
[1779430841045,44.71,77383.22,0.0,0.00228,0.0,0.50673]
[1779430846081,44.71,77398.2,0.0,0.00231,0.0,0.51366]
[1779430848096,44.71,77376.11,0.0,0.00226,0.0,0.50347]
[1779430853131,44.71,77377.23,0.0,0.00227,0.0,0.50398]
[1779430858165,44.71,77378.42,0.0,0.00227,0.0,0.50453]
[1779430863204,44.71,77376.7,0.0,0.00227,0.0,0.50374]
[1779430868246,44.71,77386.57,0.0,0.00229,0.0,0.50827]
[1779430873283,44.71,77390.17,0.0,0.0023,0.0,0.50993]
[1779430878319,44.71,77388.31,0.0,0.00229,0.0,0.50908]
[1779430884361,44.71,77387.32,0.0,0.00229,0.0,0.50862]
[1779430889396,44.71,77388.81,0.0,0.00229,0.0,0.50931]
[1779430894431,44.71,77397.36,0.0,0.00231,0.0,0.51274]
[1779430904501,44.71,77396.36,0.0,0.00231,0.0,0.51227]
[1779430909536,44.71,77389.97,0.0,0.00229,0.0,0.50931]
[1779430921620,44.71,77389.65,0.0,0.00229,0.0,0.50917]
[1779430928669,44.71,77388.96,0.0,0.00229,0.0,0.50885]
[1779430933704,44.71,77397.49,0.0,0.00231,0.0,0.5128]
[1779430938739,44.71,77399.72,0.0,0.00232,0.0,0.51383]
[1779430943774,44.71,77399.68,0.0,0.00232,0.0,0.51381]
[1779430949816,44.71,77392.83,0.0,0.0023,0.0,0.51064]
[1779430954858,44.71,77393.32,0.0,0.0023,0.0,0.51033]
[1779430959893,44.71,77391.12,0.0,0.00229,0.0,0.50932]
[1779430964928,44.71,77382.83,0.0,0.00227,0.0,0.5055]
[1779430969963,44.71,77376.86,0.0,0.00226,0.0,0.50277]
[1779430976007,44.71,77369.97,0.0,0.00225,0.0,0.49963]
[1779430981040,44.71,77370.08,0.0,0.00225,0.0,0.49968]
[1779430986075,44.71,77369.99,0.0,0.00225,0.0,0.49964]
[1779430991110,44.71,77372.76,0.0,0.00225,0.0,0.5009]
[1779430996145,44.71,77378.79,0.0,0.00227,0.0,0.50365]
[1779431001180,44.71,77379.74,0.0,0.00227,0.0,0.50409]
[1779431006215,44.71,77380.35,0.0,0.00227,0.0,0.50437]
[1779431011250,44.71,77383.33,0.0,0.00227,0.0,0.50521]
[1779431016285,44.71,77382.46,0.0,0.00227,0.0,0.50481]
[1779431022327,44.71,77377.04,0.0,0.00226,0.0,0.50233]
[1779431027362,44.71,77377.08,0.0,0.00226,0.0,0.50235]
[1779431032397,44.71,77380.96,0.0,0.00227,0.0,0.50412]
[1779431037432,44.71,77381.12,0.0,0.00227,0.0,0.50419]
[1779431042467,44.71,77380.35,0.0,0.00227,0.0,0.50384]
[1779431047502,44.71,77380.12,0.0,0.00227,0.0,0.50374]
[1779431053544,44.71,77380.49,0.0,0.00227,0.0,0.50391]
[1779431059586,44.71,77380.28,0.0,0.00227,0.0,0.50381]
[1779431064621,44.71,77381.77,0.0,0.00227,0.0,0.50449]
[1779431069656,44.71,77382.32,0.0,0.00227,0.0,0.50474]
[1779431074690,44.71,77384.27,0.0,0.00227,0.0,0.50511]
[1779431079726,44.71,77379.95,0.0,0.00226,0.0,0.50314]
[1779431084761,44.71,77376.49,0.0,0.00226,0.0,0.50156]
[1779431089797,44.71,77376.23,0.0,0.00226,0.0,0.50144]
[1779431096846,44.71,77370.2,0.0,0.00224,0.0,0.4987]
[1779431101881,44.71,77356.01,0.0,0.00221,0.0,0.4923]
[1779431106916,44.71,77363.43,0.0,0.00223,0.0,0.49564]
[1779431112958,44.71,77360.21,0.0,0.00222,0.0,0.49419]
[1779431117993,44.71,77356.21,0.0,0.00221,0.0,0.49239]
[1779431123028,44.71,77356.13,0.0,0.00221,0.0,0.49235]
[1779431128261,44.71,77356.22,0.0,0.00221,0.0,0.49239]
[1779431129070,44.71,77356.24,0.0,0.00221,0.0,0.4924]
[1779431129276,44.71,77356.24,0.0,0.00221,0.0,0.4924]
[1779431130077,44.71,77356.25,0.0,0.00221,0.0,0.49241]
[1779431135112,44.71,77356.21,0.0,0.00221,0.0,0.49188]
[1779431140147,44.71,77356.48,0.0,0.00221,0.0,0.492]
[1779431145188,44.71,77358.48,0.0,0.00221,0.0,0.49289]
[1779431150223,44.71,77362.81,0.0,0.00222,0.0,0.49484]
[1779431155258,44.71,77358.27,0.0,0.00221,0.0,0.4928]
[1779431160293,44.71,77357.95,0.0,0.00221,0.0,0.49266]
[1779431165328,44.71,77361.13,0.0,0.00222,0.0,0.49408]
[1779431170363,44.71,77360.99,0.0,0.00222,0.0,0.49402]
[1779431175398,44.71,77361.16,0.0,0.00222,0.0,0.4941]
[1779431180960,44.71,77361.75,0.0,0.00222,0.0,0.49436]
[1779431181017,44.71,77361.99,0.0,0.00222,0.0,0.49447]
[1779431181514,44.71,77361.99,0.0,0.00222,0.0,0.49447]
[1779431181586,44.71,77368.3,0.0,0.00224,0.0,0.49732]
[1779431187485,44.71,77368.27,0.0,0.00224,0.0,0.49731]
[1779431192520,44.71,77369.49,0.0,0.00224,0.0,0.49734]
[1779431197554,44.71,77368.87,0.0,0.00223,0.0,0.49706]
[1779431202592,44.71,77369.15,0.0,0.00224,0.0,0.49719]
[1779431207626,44.71,77368.12,0.0,0.00223,0.0,0.49672]
[1779431212662,44.71,77368.17,0.0,0.00223,0.0,0.49674]
[1779431217697,44.71,77367.92,0.0,0.00223,0.0,0.49663]
[1779431222732,44.71,77368.48,0.0,0.00223,0.0,0.49688]
[1779431233809,44.71,77368.37,0.0,0.00223,0.0,0.49683]
[1779431234669,44.71,77368.37,0.0,0.00223,0.0,0.49683]
[1779431234749,44.71,77368.37,0.0,0.00223,0.0,0.49683]
[1779431235974,44.71,77368.37,0.0,0.00223,0.0,0.49683]
[1779431235978,44.71,77368.37,0.0,0.00223,0.0,0.49683]
[1779431241865,44.71,77362.7,0.0,0.00222,0.0,0.49428]
[1779431246900,44.71,77358.63,0.0,0.00221,0.0,0.49245]
[1779431251935,44.71,77357.97,0.0,0.00221,0.0,0.49164]
[1779431256970,44.71,77356.87,0.0,0.00221,0.0,0.49114]
[1779431263016,44.71,77356.46,0.0,0.00221,0.0,0.49096]
[1779431268053,44.71,77350.41,0.0,0.00219,0.0,0.48826]
[1779431273088,44.71,77350.59,0.0,0.00219,0.0,0.48834]
[1779431278124,44.71,77350.32,0.0,0.00219,0.0,0.48822]
[1779431283158,44.71,77350.26,0.0,0.00219,0.0,0.48819]
[1779431288192,44.71,77351.3,0.0,0.00219,0.0,0.48866]
[1779431293228,44.71,77356.3,0.0,0.0022,0.0,0.49089]
[1779431298263,44.71,77352.87,0.0,0.0022,0.0,0.48936]
[1779431303298,44.71,77356.23,0.0,0.0022,0.0,0.49086]
[1779431308333,44.71,77350.02,0.0,0.00219,0.0,0.48809]
[1779431313367,44.71,77349.41,0.0,0.00219,0.0,0.48731]
[1779431318402,44.71,77349.3,0.0,0.00219,0.0,0.48726]
[1779431326459,44.71,77348.68,0.0,0.00219,0.0,0.48698]
[1779431331494,44.71,77343.01,0.0,0.00217,0.0,0.48447]
[1779431339554,44.71,77343.15,0.0,0.00217,0.0,0.48453]
[1779431344587,44.71,77343.07,0.0,0.00217,0.0,0.48449]
[1779431349622,44.71,77340.3,0.0,0.00217,0.0,0.48327]
[1779431354657,44.71,77342.15,0.0,0.00217,0.0,0.48409]
[1779431359692,44.71,77342.3,0.0,0.00217,0.0,0.48415]
[1779431364726,44.71,77344.65,0.0,0.00218,0.0,0.48519]
[1779431369762,44.71,77344.76,0.0,0.00218,0.0,0.48524]
[1779431374797,44.71,77355.3,0.0,0.0022,0.0,0.48942]
[1779431379832,44.71,77362.72,0.0,0.00221,0.0,0.49274]
[1779431384867,44.71,77363.53,0.0,0.00222,0.0,0.4931]
[1779431386881,44.71,77386.5,0.0,0.00227,0.0,0.50351]
[1779431391918,44.71,77394.76,0.0,0.00229,0.0,0.50731]
[1779431396953,44.71,77385.15,0.0,0.00226,0.0,0.5029]
[1779431401988,44.71,77385.34,0.0,0.00226,0.0,0.50298]
[1779431407023,44.71,77391.09,0.0,0.00228,0.0,0.50562]
[1779431412058,44.71,77382.93,0.0,0.00226,0.0,0.50188]
[1779431417093,44.71,77382.95,0.0,0.00226,0.0,0.50189]
[1779431422129,44.71,77379.4,0.0,0.00225,0.0,0.50028]
[1779431427164,44.71,77380.44,0.0,0.00225,0.0,0.50075]
[1779431432200,44.71,77373.76,0.0,0.00224,0.0,0.4972]
[1779431437235,44.71,77368.34,0.0,0.00222,0.0,0.49475]
[1779431442273,44.71,77368.13,0.0,0.00222,0.0,0.49466]
[1779431447310,44.71,77366.19,0.0,0.00222,0.0,0.49378]
[1779431452345,44.71,77351.26,0.0,0.00219,0.0,0.48711]
[1779431457380,44.71,77351.91,0.0,0.00219,0.0,0.4874]
[1779431462414,44.71,77351.7,0.0,0.00219,0.0,0.4873]
[1779431468457,44.71,77359.12,0.0,0.0022,0.0,0.49061]
[1779431473493,44.71,77360.6,0.0,0.00221,0.0,0.49127]
[1779431478529,44.71,77357.02,0.0,0.0022,0.0,0.48967]
[1779431484570,44.71,77354.29,0.0,0.00219,0.0,0.48846]
[1779431489606,44.71,77356.81,0.0,0.0022,0.0,0.48958]
[1779431494641,44.71,77352.95,0.0,0.00219,0.0,0.48735]
[1779431499676,44.71,77352.29,0.0,0.00219,0.0,0.48705]
[1779431504710,44.71,77344.1,0.0,0.00217,0.0,0.48343]
[1779431509746,44.71,77343.7,0.0,0.00217,0.0,0.48325]
[1779431514781,44.71,77343.85,0.0,0.00217,0.0,0.48332]
[1779431519834,44.71,77353.06,0.0,0.00219,0.0,0.4874]
[1779431524864,44.71,77353.22,0.0,0.00219,0.0,0.48747]
[1779431529898,44.71,77353.59,0.0,0.00219,0.0,0.48763]
[1779431534951,44.71,77349.01,0.0,0.00218,0.0,0.4856]
[1779431539986,44.71,77349.86,0.0,0.00218,0.0,0.48598]
[1779431545021,44.71,77343.66,0.0,0.00217,0.0,0.48323]
[1779431551063,44.71,77343.27,0.0,0.00217,0.0,0.48255]
[1779431556098,44.71,77343.93,0.0,0.00217,0.0,0.48284]
[1779431561133,44.71,77354.23,0.0,0.00219,0.0,0.48741]
[1779431566168,44.71,77350.11,0.0,0.00218,0.0,0.48558]
[1779431571203,44.71,77351.03,0.0,0.00218,0.0,0.48598]
[1779431576238,44.71,77346.45,0.0,0.00217,0.0,0.48396]
[1779431581273,44.71,77346.17,0.0,0.00217,0.0,0.48383]
[1779431586310,44.71,77349.19,0.0,0.00218,0.0,0.48517]
[1779431593359,44.71,77348.77,0.0,0.00218,0.0,0.48498]
[1779431598395,44.71,77341.78,0.0,0.00216,0.0,0.4819]
[1779431605443,44.71,77340.39,0.0,0.00216,0.0,0.48128]
[1779431610478,44.71,77343.92,0.0,0.00217,0.0,0.48284]
[1779431615513,44.71,77342.22,0.0,0.00216,0.0,0.48158]
[1779431620547,44.71,77342.29,0.0,0.00216,0.0,0.48161]
[1779431625585,44.71,77345.1,0.0,0.00217,0.0,0.48285]
[1779431630618,44.71,77344.37,0.0,0.00217,0.0,0.48253]
[1779431635653,44.71,77338.93,0.0,0.00215,0.0,0.48014]
[1779431643709,44.71,77339.34,0.0,0.00215,0.0,0.48032]
[1779431649751,44.71,77339.27,0.0,0.00215,0.0,0.48029]
[1779431657810,44.71,77339.49,0.0,0.00215,0.0,0.48038]
[1779431662845,44.71,77342.0,0.0,0.00216,0.0,0.48149]
[1779431667881,44.71,77333.32,0.0,0.00214,0.0,0.47768]
[1779431672915,44.71,77334.66,0.0,0.00214,0.0,0.47776]
[1779431677966,44.71,77336.89,0.0,0.00215,0.0,0.47874]
[1779431685010,44.71,77347.2,0.0,0.00217,0.0,0.48327]
[1779431690044,44.71,77346.14,0.0,0.00217,0.0,0.4828]
[1779431695080,44.71,77358.31,0.0,0.00219,0.0,0.4882]
[1779431700115,44.71,77353.96,0.0,0.00218,0.0,0.48627]
[1779431705150,44.71,77352.89,0.0,0.00218,0.0,0.48579]
[1779431712199,44.71,77352.85,0.0,0.00218,0.0,0.48577]
[1779431717234,44.71,77354.39,0.0,0.00218,0.0,0.48646]
[1779431722269,44.71,77347.12,0.0,0.00217,0.0,0.48324]
[1779431727304,44.71,77339.24,0.0,0.00215,0.0,0.47977]
[1779431732339,44.71,77341.69,0.0,0.00216,0.0,0.48034]
[1779431737373,44.71,77341.25,0.0,0.00215,0.0,0.48015]
[1779431742410,44.71,77334.67,0.0,0.00214,0.0,0.47726]
[1779431749458,44.71,77335.58,0.0,0.00214,0.0,0.47766]
[1779431754493,44.71,77338.8,0.0,0.00215,0.0,0.47907]
[1779431759528,44.71,77339.07,0.0,0.00215,0.0,0.47919]
[1779431764567,44.71,77340.27,0.0,0.00215,0.0,0.47972]
[1779431769608,44.71,77340.8,0.0,0.00215,0.0,0.47995]
[1779431774643,44.71,77340.0,0.0,0.00215,0.0,0.4796]
[1779431782699,44.71,77339.64,0.0,0.00215,0.0,0.47944]
[1779431787734,44.71,77336.3,0.0,0.00214,0.0,0.47798]
[1779431791958,44.71,77336.07,0.0,0.00214,0.0,0.47737]
[1779431792198,44.71,77336.07,0.0,0.00214,0.0,0.47737]
[1779431798810,44.71,77335.99,0.0,0.00214,0.0,0.47734]
[1779431803846,44.71,77337.13,0.0,0.00214,0.0,0.47784]
[1779431808880,44.71,77337.1,0.0,0.00214,0.0,0.47782]
[1779431813916,44.71,77336.81,0.0,0.00214,0.0,0.4777]
[1779431820965,44.71,77337.43,0.0,0.00214,0.0,0.47797]
[1779431827007,44.71,77337.51,0.0,0.00214,0.0,0.478]
[1779431833049,44.71,77337.13,0.0,0.00214,0.0,0.47784]
[1779431839093,44.71,77337.26,0.0,0.00214,0.0,0.47789]
[1779431848155,44.71,77337.29,0.0,0.00214,0.0,0.47791]
[1779431853191,44.71,77340.23,0.0,0.00215,0.0,0.47869]
[1779431858226,44.71,77338.27,0.0,0.00214,0.0,0.47783]
[1779431863261,44.71,77338.44,0.0,0.00214,0.0,0.47791]
[1779431868296,44.71,77335.8,0.0,0.00214,0.0,0.47675]
[1779431873331,44.71,77335.34,0.0,0.00214,0.0,0.47655]
[1779431878366,44.71,77335.68,0.0,0.00214,0.0,0.4767]
[1779431883401,44.71,77338.42,0.0,0.00214,0.0,0.4779]
[1779431888436,44.71,77339.65,0.0,0.00215,0.0,0.47843]
[1779431893470,44.71,77340.48,0.0,0.00215,0.0,0.4788]
[1779431898505,44.71,77338.46,0.0,0.00214,0.0,0.47791]
[1779431903541,44.71,77339.07,0.0,0.00215,0.0,0.47818]
[1779431908576,44.71,77338.96,0.0,0.00214,0.0,0.47813]
[1779431912036,44.71,77337.98,0.0,0.00214,0.0,0.4772]
[1779431912605,44.71,77336.77,0.0,0.00214,0.0,0.47667]
[1779431917640,44.71,77336.59,0.0,0.00214,0.0,0.47659]
[1779431922674,44.71,77336.27,0.0,0.00214,0.0,0.47645]
[1779431926118,44.71,77336.1,0.0,0.00214,0.0,0.47638]
[1779431926702,44.71,77336.27,0.0,0.00214,0.0,0.47645]
[1779431931736,44.71,77336.06,0.0,0.00214,0.0,0.47636]
[1779431936772,44.71,77338.29,0.0,0.00214,0.0,0.47734]
[1779431941811,44.71,77340.23,0.0,0.00215,0.0,0.47818]
[1779431946843,44.71,77348.55,0.0,0.00216,0.0,0.48184]
[1779431951878,44.71,77354.76,0.0,0.00218,0.0,0.48458]
[1779431956913,44.71,77355.22,0.0,0.00218,0.0,0.48479]
[1779431961948,44.71,77353.45,0.0,0.00217,0.0,0.484]
[1779431966983,44.71,77342.41,0.0,0.00215,0.0,0.47914]
[1779431972021,44.71,77338.66,0.0,0.00214,0.0,0.47699]
[1779431977060,44.71,77336.75,0.0,0.00214,0.0,0.47616]
[1779431982095,44.71,77336.85,0.0,0.00214,0.0,0.4762]
[1779431987130,44.71,77336.57,0.0,0.00214,0.0,0.47608]
[1779431992165,44.71,77336.61,0.0,0.00214,0.0,0.4761]
[1779431997200,44.71,77338.37,0.0,0.00214,0.0,0.47687]
[1779432002235,44.71,77339.36,0.0,0.00214,0.0,0.4773]
[1779432007270,44.71,77338.72,0.0,0.00214,0.0,0.47702]
[1779432012305,44.71,77338.79,0.0,0.00214,0.0,0.47705]
[1779432017340,44.71,77338.8,0.0,0.00214,0.0,0.47706]
[1779432022375,44.71,77338.73,0.0,0.00214,0.0,0.47703]
[1779432031438,44.71,77337.47,0.0,0.00213,0.0,0.47597]
[1779432036473,44.71,77337.58,0.0,0.00214,0.0,0.47602]
[1779432041508,44.71,77337.79,0.0,0.00214,0.0,0.47611]
[1779432046543,44.71,77337.79,0.0,0.00214,0.0,0.47611]
[1779432051578,44.71,77338.28,0.0,0.00214,0.0,0.47633]
[1779432056613,44.71,77339.5,0.0,0.00214,0.0,0.47686]
[1779432061648,44.71,77338.99,0.0,0.00214,0.0,0.47664]
[1779432067690,44.71,77336.4,0.0,0.00213,0.0,0.47551]
[1779432072724,44.71,77336.54,0.0,0.00213,0.0,0.47557]
[1779432077760,44.71,77337.18,0.0,0.00213,0.0,0.47585]
[1779432082794,44.71,77348.38,0.0,0.00216,0.0,0.48075]
[1779432087830,44.71,77354.05,0.0,0.00217,0.0,0.48325]
[1779432092865,44.71,77353.81,0.0,0.00217,0.0,0.48264]
[1779432098906,44.71,77352.73,0.0,0.00217,0.0,0.48216]
[1779432103944,44.71,77351.18,0.0,0.00216,0.0,0.48148]
[1779432114013,44.71,77351.5,0.0,0.00216,0.0,0.48162]
[1779432119048,44.71,77348.31,0.0,0.00216,0.0,0.48021]
[1779432124090,44.71,77346.81,0.0,0.00215,0.0,0.47956]
[1779432129121,44.71,77338.1,0.0,0.00213,0.0,0.47575]
[1779432134156,44.71,77337.9,0.0,0.00213,0.0,0.47566]
[1779432147248,44.71,77337.82,0.0,0.00213,0.0,0.47562]
[1779432153290,44.71,77337.79,0.0,0.00213,0.0,0.47511]
[1779432160339,44.71,77338.04,0.0,0.00213,0.0,0.47522]
[1779432165374,44.71,77332.69,0.0,0.00212,0.0,0.47289]
[1779432170409,44.71,77333.3,0.0,0.00212,0.0,0.47316]
[1779432175444,44.71,77333.41,0.0,0.00212,0.0,0.4732]
[1779432181489,44.71,77335.68,0.0,0.00213,0.0,0.47419]
[1779432186523,44.71,77335.41,0.0,0.00213,0.0,0.47407]
[1779432191560,44.71,77335.67,0.0,0.00213,0.0,0.47419]
[1779432196594,44.71,77334.59,0.0,0.00212,0.0,0.47372]
[1779432201629,44.71,77334.52,0.0,0.00212,0.0,0.47369]
[1779432206665,44.71,77332.43,0.0,0.00212,0.0,0.47278]
[1779432212707,44.71,77332.54,0.0,0.00212,0.0,0.47233]
[1779432217742,44.71,77333.7,0.0,0.00212,0.0,0.47283]
[1779432222777,44.71,77334.04,0.0,0.00212,0.0,0.47298]
[1779432228819,44.71,77333.91,0.0,0.00212,0.0,0.47292]
[1779432233853,44.71,77334.71,0.0,0.00212,0.0,0.47327]
[1779432238889,44.71,77332.63,0.0,0.00212,0.0,0.47237]
[1779432243924,44.71,77333.12,0.0,0.00212,0.0,0.47258]
[1779432248959,44.71,77333.69,0.0,0.00212,0.0,0.47283]
[1779432253994,44.71,77335.99,0.0,0.00213,0.0,0.47382]
[1779432259030,44.71,77340.55,0.0,0.00213,0.0,0.47581]
[1779432264064,44.71,77340.56,0.0,0.00213,0.0,0.47581]
[1779432269100,44.71,77343.56,0.0,0.00214,0.0,0.47712]
[1779432274135,44.71,77339.25,0.0,0.00213,0.0,0.47474]
[1779432285212,44.71,77339.66,0.0,0.00213,0.0,0.47492]
[1779432291253,44.71,77343.25,0.0,0.00214,0.0,0.47648]
[1779432296289,44.71,77371.57,0.0,0.0022,0.0,0.48899]
[1779432299310,44.71,77396.18,0.0,0.00225,0.0,0.50009]
[1779432304349,44.71,77381.82,0.0,0.00222,0.0,0.49359]
[1779432309389,44.71,77381.9,0.0,0.00222,0.0,0.49362]
[1779432314424,44.71,77375.73,0.0,0.00221,0.0,0.49085]
[1779432319459,44.71,77371.59,0.0,0.0022,0.0,0.489]
[1779432326508,44.71,77370.03,0.0,0.0022,0.0,0.4883]
[1779432338592,44.71,77371.05,0.0,0.0022,0.0,0.48824]
[1779432343629,44.71,77364.75,0.0,0.00218,0.0,0.48544]
[1779432349669,44.71,77361.24,0.0,0.00217,0.0,0.48389]
[1779432354704,44.71,77361.24,0.0,0.00217,0.0,0.48389]
[1779432359739,44.71,77362.13,0.0,0.00218,0.0,0.48428]
[1779432364773,44.71,77361.42,0.0,0.00218,0.0,0.48397]
[1779432369809,44.71,77361.2,0.0,0.00217,0.0,0.48387]
[1779432374844,44.71,77361.04,0.0,0.00217,0.0,0.4838]
[1779432379879,44.71,77371.16,0.0,0.0022,0.0,0.48829]
[1779432384914,44.71,77371.18,0.0,0.0022,0.0,0.4883]
[1779432389949,44.71,77382.5,0.0,0.00222,0.0,0.49337]
[1779432394984,44.71,77391.42,0.0,0.00224,0.0,0.49688]
[1779432400019,44.71,77399.18,0.0,0.00226,0.0,0.50041]
[1779432402955,44.71,77398.73,0.0,0.00225,0.0,0.5002]
[1779432403014,44.71,77398.73,0.0,0.00225,0.0,0.5002]
[1779432410089,44.71,77403.12,0.0,0.00226,0.0,0.50221]
[1779432415124,44.71,77408.53,0.0,0.00228,0.0,0.50468]
[1779432420159,44.71,77414.71,0.0,0.00229,0.0,0.50753]
[1779432425194,44.71,77410.58,0.0,0.00228,0.0,0.50562]
[1779432430229,44.71,77411.14,0.0,0.00228,0.0,0.50588]
[1779432435265,44.71,77413.57,0.0,0.00229,0.0,0.507]
[1779432440299,44.71,77416.41,0.0,0.00229,0.0,0.50831]
[1779432445334,44.71,77412.72,0.0,0.00229,0.0,0.50661]
[1779432450369,44.71,77412.28,0.0,0.00229,0.0,0.50641]
[1779432457418,44.71,77412.52,0.0,0.00228,0.0,0.50599]
[1779432463460,44.71,77412.81,0.0,0.00228,0.0,0.50612]
[1779432469501,44.71,77412.4,0.0,0.00228,0.0,0.50593]
[1779432475546,44.71,77412.81,0.0,0.00228,0.0,0.50612]
[1779432480581,44.71,77413.37,0.0,0.00229,0.0,0.50638]
[1779432486623,44.71,77413.61,0.0,0.00229,0.0,0.50649]
[1779432491657,44.71,77416.01,0.0,0.00229,0.0,0.5076]
[1779432496693,44.71,77416.17,0.0,0.00229,0.0,0.50767]
[1779432501728,44.71,77414.44,0.0,0.00229,0.0,0.50687]
[1779432506766,44.71,77414.3,0.0,0.00229,0.0,0.50681]
[1779432511802,44.71,77418.96,0.0,0.0023,0.0,0.50843]
[1779432516837,44.71,77425.08,0.0,0.00231,0.0,0.51126]
[1779432522878,44.71,77426.99,0.0,0.00231,0.0,0.51215]
[1779432527914,44.71,77427.39,0.0,0.00232,0.0,0.51234]
[1779432532949,44.71,77427.56,0.0,0.00232,0.0,0.51242]
[1779432537985,44.71,77433.77,0.0,0.00233,0.0,0.51531]
[1779432543020,44.71,77435.25,0.0,0.00233,0.0,0.516]
[1779432549062,44.71,77435.51,0.0,0.00233,0.0,0.51613]
[1779432554109,44.71,77427.75,0.0,0.00232,0.0,0.5125]
[1779432560152,44.71,77429.69,0.0,0.00232,0.0,0.51341]
[1779432565187,44.71,77432.99,0.0,0.00233,0.0,0.51495]
[1779432570222,44.71,77435.02,0.0,0.00233,0.0,0.5159]
[1779432575257,44.71,77435.2,0.0,0.00233,0.0,0.51545]
[1779432580292,44.71,77436.04,0.0,0.00233,0.0,0.51584]
[1779432585328,44.71,77435.44,0.0,0.00233,0.0,0.51556]
[1779432590362,44.71,77435.66,0.0,0.00233,0.0,0.51566]
[1779432596404,44.71,77423.04,0.0,0.0023,0.0,0.50979]
[1779432601439,44.71,77421.84,0.0,0.0023,0.0,0.50923]
[1779432606474,44.71,77419.68,0.0,0.0023,0.0,0.50823]
[1779432611508,44.71,77420.09,0.0,0.0023,0.0,0.50842]
[1779432616544,44.71,77421.8,0.0,0.0023,0.0,0.50921]
[1779432621585,44.71,77422.71,0.0,0.0023,0.0,0.50963]
[1779432626620,44.71,77423.62,0.0,0.0023,0.0,0.51006]
[1779432632661,44.71,77425.39,0.0,0.00231,0.0,0.51034]
[1779432637697,44.71,77425.55,0.0,0.00231,0.0,0.51042]
[1779432642733,44.71,77425.89,0.0,0.00231,0.0,0.51058]
[1779432648775,44.71,77426.29,0.0,0.00231,0.0,0.51076]
[1779432653811,44.71,77426.02,0.0,0.00231,0.0,0.51064]
[1779432658846,44.71,77425.82,0.0,0.00231,0.0,0.51054]
[1779432663880,44.71,77405.51,0.0,0.00226,0.0,0.5012]
[1779432668916,44.71,77406.66,0.0,0.00226,0.0,0.50172]
[1779432673951,44.71,77406.5,0.0,0.00226,0.0,0.50165]
[1779432682007,44.71,77407.03,0.0,0.00226,0.0,0.50189]
[1779432693083,44.71,77407.92,0.0,0.00226,0.0,0.50178]
[1779432698118,44.71,77411.06,0.0,0.00227,0.0,0.50321]
[1779432703157,44.71,77416.33,0.0,0.00228,0.0,0.50563]
[1779432708192,44.71,77415.97,0.0,0.00228,0.0,0.50547]
[1779432713227,44.71,77422.16,0.0,0.0023,0.0,0.50832]
[1779432718262,44.71,77421.9,0.0,0.0023,0.0,0.5082]
[1779432723297,44.71,77426.84,0.0,0.00231,0.0,0.51049]
[1779432728332,44.71,77425.21,0.0,0.0023,0.0,0.50973]
[1779432733367,44.71,77425.16,0.0,0.0023,0.0,0.50971]
[1779432738402,44.71,77425.82,0.0,0.0023,0.0,0.51001]
[1779432743438,44.71,77422.23,0.0,0.0023,0.0,0.50835]
[1779432748496,44.71,77416.25,0.0,0.00228,0.0,0.50559]
[1779432754538,44.71,77417.01,0.0,0.00228,0.0,0.50542]
[1779432759573,44.71,77417.29,0.0,0.00228,0.0,0.50554]
[1779432764608,44.71,77419.03,0.0,0.00229,0.0,0.50635]
[1779432769642,44.71,77410.08,0.0,0.00227,0.0,0.50224]
[1779432774678,44.71,77408.32,0.0,0.00226,0.0,0.50143]
[1779432779713,44.71,77408.04,0.0,0.00226,0.0,0.50131]
[1779432784748,44.71,77403.02,0.0,0.00225,0.0,0.49902]
[1779432789783,44.71,77404.48,0.0,0.00225,0.0,0.49968]
[1779432794817,44.71,77407.68,0.0,0.00226,0.0,0.50114]
[1779432800861,44.71,77408.09,0.0,0.00226,0.0,0.50133]
[1779432805902,44.71,77397.32,0.0,0.00224,0.0,0.49643]
[1779432810935,44.71,77396.38,0.0,0.00224,0.0,0.49601]
[1779432815972,44.71,77394.54,0.0,0.00223,0.0,0.49466]
[1779432821007,44.71,77394.49,0.0,0.00223,0.0,0.49463]
[1779432826049,44.71,77388.38,0.0,0.00222,0.0,0.49188]
[1779432831084,44.71,77383.28,0.0,0.0022,0.0,0.4896]
[1779432836119,44.71,77386.63,0.0,0.00221,0.0,0.4911]
[1779432841155,44.71,77388.26,0.0,0.00222,0.0,0.49183]
[1779432846190,44.71,77389.99,0.0,0.00222,0.0,0.49261]
[1779432851225,44.71,77390.73,0.0,0.00222,0.0,0.49294]
[1779432856262,44.71,77397.35,0.0,0.00224,0.0,0.49593]
[1779432861297,44.71,77397.34,0.0,0.00224,0.0,0.49592]
[1779432866333,44.71,77380.43,0.0,0.0022,0.0,0.48832]
[1779432872375,44.71,77381.34,0.0,0.0022,0.0,0.48822]
[1779432877414,44.71,77375.56,0.0,0.00219,0.0,0.48564]
[1779432882449,44.71,77375.76,0.0,0.00219,0.0,0.48573]
[1779432888491,44.71,77373.73,0.0,0.00218,0.0,0.48483]
[1779432893526,44.71,77375.98,0.0,0.00219,0.0,0.48583]
[1779432898561,44.71,77379.67,0.0,0.00219,0.0,0.48747]
[1779432903596,44.71,77379.41,0.0,0.00219,0.0,0.48735]
[1779432908631,44.71,77374.81,0.0,0.00218,0.0,0.48531]
[1779432913667,44.71,77374.17,0.0,0.00218,0.0,0.48502]
[1779432918703,44.71,77372.35,0.0,0.00218,0.0,0.48422]
[1779432926760,44.71,77372.3,0.0,0.00218,0.0,0.4842]
[1779432934816,44.71,77372.39,0.0,0.00218,0.0,0.48373]
[1779432941865,44.71,77372.07,0.0,0.00218,0.0,0.48358]
[1779432942282,44.71,77372.07,0.0,0.00218,0.0,0.48358]
[1779432942366,44.71,77372.07,0.0,0.00218,0.0,0.48358]
[1779432943274,44.71,77372.07,0.0,0.00218,0.0,0.48358]
[1779432943879,44.71,77372.11,0.0,0.00218,0.0,0.4836]
[1779432948914,44.71,77362.11,0.0,0.00215,0.0,0.47919]
[1779432953949,44.71,77355.4,0.0,0.00214,0.0,0.47625]
[1779432958990,44.71,77347.13,0.0,0.00212,0.0,0.47265]
[1779432964025,44.71,77341.84,0.0,0.00211,0.0,0.47036]
[1779432969063,44.71,77344.0,0.0,0.00212,0.0,0.4713]
[1779432974098,44.71,77343.3,0.0,0.00211,0.0,0.47099]
[1779432979132,44.71,77344.55,0.0,0.00212,0.0,0.47153]
[1779432984168,44.71,77344.49,0.0,0.00212,0.0,0.47151]
[1779432989203,44.71,77343.94,0.0,0.00212,0.0,0.47127]
[1779432994238,44.71,77344.9,0.0,0.00212,0.0,0.47119]
[1779432997261,44.71,77321.69,0.0,0.00207,0.0,0.46123]
[1779433001697,44.71,77297.32,0.0,0.00202,0.0,0.45098]
[1779433007685,44.71,77298.09,0.0,0.00202,0.0,0.4513]
[1779433013963,44.71,77308.0,0.0,0.00204,0.0,0.45545]
[1779433014053,44.71,77310.48,0.0,0.00204,0.0,0.45649]
[1779433014330,44.71,77310.48,0.0,0.00204,0.0,0.45649]
[1779433014393,44.71,77311.37,0.0,0.00205,0.0,0.45686]
[1779433019428,44.71,77310.33,0.0,0.00204,0.0,0.45643]
[1779433024463,44.71,77312.23,0.0,0.00205,0.0,0.45723]
[1779433029498,44.71,77310.68,0.0,0.00204,0.0,0.45657]
[1779433034533,44.71,77311.41,0.0,0.00205,0.0,0.45688]
[1779433039568,44.71,77336.49,0.0,0.0021,0.0,0.46756]
[1779433044603,44.71,77348.77,0.0,0.00212,0.0,0.47286]
[1779433049638,44.71,77350.38,0.0,0.00213,0.0,0.47356]
[1779433054673,44.71,77351.62,0.0,0.00213,0.0,0.4736]
[1779433059708,44.71,77351.73,0.0,0.00213,0.0,0.47365]
[1779433064743,44.71,77353.46,0.0,0.00213,0.0,0.4744]
[1779433071791,44.71,77353.63,0.0,0.00213,0.0,0.47447]
[1779433076826,44.71,77357.78,0.0,0.00214,0.0,0.47628]
[1779433082869,44.71,77336.9,0.0,0.0021,0.0,0.46724]
[1779433087907,44.71,77329.42,0.0,0.00208,0.0,0.46403]
[1779433092942,44.71,77329.55,0.0,0.00208,0.0,0.46409]
[1779433097977,44.71,77330.38,0.0,0.00208,0.0,0.46444]
[1779433103012,44.71,77329.33,0.0,0.00208,0.0,0.46399]
[1779433108049,44.71,77329.55,0.0,0.00208,0.0,0.46409]
[1779433113084,44.71,77334.82,0.0,0.00209,0.0,0.46585]
[1779433118121,44.71,77338.42,0.0,0.0021,0.0,0.46739]
[1779433123157,44.71,77340.83,0.0,0.0021,0.0,0.46843]
[1779433128193,44.71,77339.45,0.0,0.0021,0.0,0.46784]
[1779433133227,44.71,77340.16,0.0,0.0021,0.0,0.46814]
[1779433138262,44.71,77345.39,0.0,0.00211,0.0,0.4704]
[1779433143297,44.71,77344.41,0.0,0.00211,0.0,0.46997]
[1779433148332,44.71,77344.31,0.0,0.00211,0.0,0.46993]
[1779433154375,44.71,77342.64,0.0,0.00211,0.0,0.46921]
[1779433160417,44.71,77343.22,0.0,0.00211,0.0,0.46946]
[1779433165451,44.71,77344.58,0.0,0.00211,0.0,0.47005]
[1779433170487,44.71,77345.85,0.0,0.00211,0.0,0.4706]
[1779433175522,44.71,77345.69,0.0,0.00211,0.0,0.47003]
[1779433186605,44.71,77345.93,0.0,0.00211,0.0,0.47013]
[1779433192647,44.71,77346.14,0.0,0.00211,0.0,0.47022]
[1779433198689,44.71,77346.47,0.0,0.00211,0.0,0.47037]
[1779433203737,44.71,77335.96,0.0,0.00209,0.0,0.46584]
[1779433208772,44.71,77348.2,0.0,0.00212,0.0,0.47111]
[1779433214046,44.71,77337.24,0.0,0.00209,0.0,0.46639]
[1779433219854,44.71,77338.9,0.0,0.0021,0.0,0.4671]
[1779433224889,44.71,77339.29,0.0,0.0021,0.0,0.46727]
[1779433229925,44.71,77339.06,0.0,0.0021,0.0,0.46717]
[1779433234959,44.71,77338.78,0.0,0.00209,0.0,0.46655]
[1779433241001,44.71,77340.13,0.0,0.0021,0.0,0.46713]
[1779433246047,44.71,77322.2,0.0,0.00206,0.0,0.45948]
[1779433252089,44.71,77321.34,0.0,0.00206,0.0,0.45912]
[1779433257125,44.71,77319.81,0.0,0.00205,0.0,0.45847]
[1779433262160,44.71,77319.4,0.0,0.00205,0.0,0.4583]
[1779433267196,44.71,77315.23,0.0,0.00204,0.0,0.45654]
[1779433278272,44.71,77315.65,0.0,0.00205,0.0,0.45672]
[1779433283307,44.71,77314.29,0.0,0.00204,0.0,0.45614]
[1779433288342,44.71,77314.33,0.0,0.00204,0.0,0.45616]
[1779433291363,44.71,77279.41,0.0,0.00197,0.0,0.44119]
[1779433296410,44.71,77269.55,0.0,0.00195,0.0,0.43717]
[1779433301445,44.71,77270.78,0.0,0.00195,0.0,0.43767]
[1779433306483,44.71,77264.29,0.0,0.00194,0.0,0.43504]
[1779433311518,44.71,77273.06,0.0,0.00196,0.0,0.4386]
[1779433316554,44.71,77283.91,0.0,0.00198,0.0,0.44303]
[1779433321589,44.71,77265.83,0.0,0.00194,0.0,0.43566]
[1779433326624,44.71,77263.34,0.0,0.00194,0.0,0.43466]
[1779433331659,44.71,77231.35,0.0,0.00188,0.0,0.42191]
[1779433336693,44.71,77235.83,0.0,0.00189,0.0,0.42367]
[1779433341729,44.71,77220.38,0.0,0.00186,0.0,0.41761]
[1779433344558,44.71,77219.27,0.0,0.00185,0.0,0.41718]
[1779433344750,44.71,77220.32,0.0,0.00186,0.0,0.41759]
[1779433349784,44.71,77212.77,0.0,0.00184,0.0,0.41465]
[1779433354820,44.71,77212.59,0.0,0.00184,0.0,0.41413]
[1779433359855,44.71,77212.14,0.0,0.00184,0.0,0.41396]
[1779433364891,44.71,77209.6,0.0,0.00183,0.0,0.41298]
[1779433369926,44.71,77213.52,0.0,0.00184,0.0,0.41449]
[1779433374962,44.71,77215.94,0.0,0.00185,0.0,0.41543]
[1779433379999,44.71,77219.02,0.0,0.00185,0.0,0.41663]
[1779433385035,44.71,77228.81,0.0,0.00187,0.0,0.42045]
[1779433390071,44.71,77227.01,0.0,0.00187,0.0,0.41975]
[1779433391020,44.71,77227.01,0.0,0.00187,0.0,0.41975]
[1779433391078,44.71,77227.47,0.0,0.00187,0.0,0.41993]
[1779433396113,44.71,77244.12,0.0,0.0019,0.0,0.4265]
[1779433401148,44.71,77253.65,0.0,0.00192,0.0,0.43029]
[1779433406183,44.71,77249.98,0.0,0.00191,0.0,0.42883]
[1779433411218,44.71,77251.4,0.0,0.00191,0.0,0.42893]
[1779433416253,44.71,77252.85,0.0,0.00191,0.0,0.42951]
[1779433421291,44.71,77252.06,0.0,0.00191,0.0,0.42919]
[1779433426326,44.71,77252.66,0.0,0.00191,0.0,0.42943]
[1779433431361,44.71,77251.77,0.0,0.00191,0.0,0.42908]
[1779433436398,44.71,77253.99,0.0,0.00192,0.0,0.42996]
[1779433441433,44.71,77250.71,0.0,0.00191,0.0,0.42865]
[1779433446467,44.71,77244.01,0.0,0.0019,0.0,0.42599]
[1779433451503,44.71,77248.24,0.0,0.00191,0.0,0.42767]
[1779433456538,44.71,77249.52,0.0,0.00191,0.0,0.42818]
[1779433461573,44.71,77254.5,0.0,0.00192,0.0,0.43017]
[1779433466610,44.71,77238.66,0.0,0.00189,0.0,0.42387]
[1779433471645,44.71,77237.76,0.0,0.00188,0.0,0.42306]
[1779433476681,44.71,77237.51,0.0,0.00188,0.0,0.42296]
[1779433483730,44.71,77236.49,0.0,0.00188,0.0,0.42255]
[1779433488765,44.71,77248.21,0.0,0.0019,0.0,0.42719]
[1779433493805,44.71,77252.5,0.0,0.00191,0.0,0.4289]
[1779433498843,44.71,77266.07,0.0,0.00194,0.0,0.43435]
[1779433503882,44.71,77266.12,0.0,0.00194,0.0,0.43437]
[1779433509924,44.71,77266.14,0.0,0.00194,0.0,0.43438]
[1779433515966,44.71,77263.96,0.0,0.00193,0.0,0.4335]
[1779433521001,44.71,77262.09,0.0,0.00193,0.0,0.43275]
[1779433528057,44.71,77263.06,0.0,0.00193,0.0,0.43314]
[1779433533094,44.71,77270.15,0.0,0.00194,0.0,0.43553]
[1779433538129,44.71,77274.2,0.0,0.00195,0.0,0.43717]
[1779433543164,44.71,77274.8,0.0,0.00195,0.0,0.43741]
[1779433548199,44.71,77276.45,0.0,0.00196,0.0,0.43808]
[1779433553234,44.71,77274.32,0.0,0.00195,0.0,0.43722]
[1779433558270,44.71,77267.17,0.0,0.00194,0.0,0.43433]
[1779433563309,44.71,77269.17,0.0,0.00194,0.0,0.43513]
[1779433568340,44.71,77272.46,0.0,0.00195,0.0,0.43647]
[1779433573375,44.71,77270.91,0.0,0.00195,0.0,0.43584]
[1779433578412,44.71,77275.51,0.0,0.00195,0.0,0.4377]
[1779433583447,44.71,77271.01,0.0,0.00195,0.0,0.43588]
[1779433588482,44.71,77269.23,0.0,0.00194,0.0,0.43516]
[1779433593517,44.71,77268.56,0.0,0.00194,0.0,0.43442]
[1779433598552,44.71,77270.85,0.0,0.00194,0.0,0.43534]
[1779433606608,44.71,77272.96,0.0,0.00195,0.0,0.4362]
[1779433611643,44.71,77273.37,0.0,0.00195,0.0,0.43636]
[1779433616678,44.71,77273.78,0.0,0.00195,0.0,0.43653]
[1779433621713,44.71,77277.04,0.0,0.00196,0.0,0.43785]
[1779433624955,44.71,77281.56,0.0,0.00196,0.0,0.43969]
[1779433625278,44.71,77281.56,0.0,0.00196,0.0,0.43969]
[1779433631783,44.71,77270.16,0.0,0.00194,0.0,0.43506]
[1779433637825,44.71,77269.97,0.0,0.00194,0.0,0.43499]
[1779433642861,44.71,77269.66,0.0,0.00194,0.0,0.43486]
[1779433647896,44.71,77269.58,0.0,0.00194,0.0,0.43483]
[1779433650917,44.71,77234.28,0.0,0.00187,0.0,0.42077]
[1779433655953,44.71,77217.67,0.0,0.00184,0.0,0.41384]
[1779433660988,44.71,77217.93,0.0,0.00184,0.0,0.41394]
[1779433666024,44.71,77217.74,0.0,0.00184,0.0,0.41386]
[1779433671059,44.71,77217.75,0.0,0.00184,0.0,0.41387]
[1779433676094,44.71,77218.17,0.0,0.00184,0.0,0.41403]
[1779433681129,44.71,77221.38,0.0,0.00185,0.0,0.41528]
[1779433686172,44.71,77225.17,0.0,0.00185,0.0,0.41675]
[1779433691214,44.71,77227.01,0.0,0.00186,0.0,0.41747]
[1779433696249,44.71,77231.44,0.0,0.00187,0.0,0.4192]
[1779433703298,44.71,77231.33,0.0,0.00187,0.0,0.41915]
[1779433708333,44.71,77231.49,0.0,0.00187,0.0,0.41922]
[1779433713368,44.71,77232.68,0.0,0.00187,0.0,0.41923]
[1779433718403,44.71,77232.28,0.0,0.00186,0.0,0.41907]
[1779433723439,44.71,77232.26,0.0,0.00186,0.0,0.41906]
[1779433728473,44.71,77232.26,0.0,0.00186,0.0,0.41906]
[1779433733508,44.71,77232.53,0.0,0.00187,0.0,0.41917]
[1779433738543,44.71,77235.94,0.0,0.00187,0.0,0.4205]
[1779433743587,44.71,77214.68,0.0,0.00183,0.0,0.41223]
[1779433748621,44.71,77209.77,0.0,0.00182,0.0,0.41034]
[1779433753657,44.71,77215.03,0.0,0.00183,0.0,0.41237]
[1779433758691,44.71,77215.98,0.0,0.00183,0.0,0.41273]
[1779433763726,44.71,77225.35,0.0,0.00185,0.0,0.41636]
[1779433768762,44.71,77235.87,0.0,0.00187,0.0,0.42048]
[1779433773797,44.71,77237.81,0.0,0.00187,0.0,0.42078]
[1779433778832,44.71,77241.74,0.0,0.00188,0.0,0.42233]
[1779433783867,44.71,77242.74,0.0,0.00188,0.0,0.42272]
[1779433788902,44.71,77242.01,0.0,0.00188,0.0,0.42243]
[1779433793937,44.71,77244.19,0.0,0.00189,0.0,0.42329]
[1779433798974,44.71,77244.16,0.0,0.00189,0.0,0.42328]
[1779433804011,44.71,77243.38,0.0,0.00188,0.0,0.42297]
[1779433809046,44.71,77246.0,0.0,0.00189,0.0,0.42401]
[1779433814081,44.71,77247.3,0.0,0.00189,0.0,0.42452]
[1779433819116,44.71,77247.52,0.0,0.00189,0.0,0.42461]
[1779433824152,44.71,77252.13,0.0,0.0019,0.0,0.42644]
[1779433829187,44.71,77261.44,0.0,0.00192,0.0,0.43015]
[1779433834222,44.71,77270.16,0.0,0.00193,0.0,0.43318]
[1779433839257,44.71,77271.02,0.0,0.00194,0.0,0.43353]
[1779433844292,44.71,77270.45,0.0,0.00193,0.0,0.4333]
[1779433849332,44.71,77272.34,0.0,0.00194,0.0,0.43406]
[1779433854367,44.71,77272.17,0.0,0.00194,0.0,0.43399]
[1779433859402,44.71,77272.71,0.0,0.00194,0.0,0.43421]
[1779433864437,44.71,77278.78,0.0,0.00195,0.0,0.43667]
[1779433869472,44.71,77285.41,0.0,0.00196,0.0,0.43937]
[1779433874509,44.71,77287.99,0.0,0.00197,0.0,0.44042]
[1779433879545,44.71,77287.19,0.0,0.00197,0.0,0.44009]
[1779433884580,44.71,77289.19,0.0,0.00197,0.0,0.44091]
[1779433889618,44.71,77288.59,0.0,0.00197,0.0,0.44066]
[1779433894653,44.71,77292.37,0.0,0.00198,0.0,0.44174]
[1779433899688,44.71,77297.75,0.0,0.00199,0.0,0.44395]
[1779433904723,44.71,77298.49,0.0,0.00199,0.0,0.44425]
[1779433909757,44.71,77300.26,0.0,0.00199,0.0,0.44498]
[1779433914793,44.71,77299.84,0.0,0.00199,0.0,0.44481]
[1779433920837,44.71,77299.44,0.0,0.00199,0.0,0.44464]
[1779433926879,44.71,77300.68,0.0,0.00199,0.0,0.44515]
[1779433931914,44.71,77296.93,0.0,0.00198,0.0,0.44361]
[1779433936949,44.71,77297.28,0.0,0.00199,0.0,0.44375]
[1779433941984,44.71,77297.61,0.0,0.00199,0.0,0.44389]
[1779433947019,44.71,77303.17,0.0,0.002,0.0,0.44618]
[1779433952054,44.71,77303.29,0.0,0.002,0.0,0.44575]
[1779433957089,44.71,77304.02,0.0,0.002,0.0,0.44605]
[1779433962126,44.71,77302.56,0.0,0.00199,0.0,0.44545]
[1779433968169,44.71,77305.15,0.0,0.002,0.0,0.44652]
[1779433973204,44.71,77305.78,0.0,0.002,0.0,0.44678]
[1779433978239,44.71,77312.05,0.0,0.00201,0.0,0.44938]
[1779433983274,44.71,77313.8,0.0,0.00202,0.0,0.45011]
[1779433989316,44.71,77312.0,0.0,0.00201,0.0,0.44936]
[1779433994351,44.71,77312.15,0.0,0.00201,0.0,0.44942]
[1779433999386,44.71,77312.64,0.0,0.00201,0.0,0.44963]
[1779434005428,44.71,77312.75,0.0,0.00201,0.0,0.44967]
[1779434010463,44.71,77308.26,0.0,0.00201,0.0,0.44781]
[1779434015498,44.71,77308.57,0.0,0.002,0.0,0.44745]
[1779434020533,44.71,77309.48,0.0,0.00201,0.0,0.44783]
[1779434025568,44.71,77312.67,0.0,0.00201,0.0,0.44916]
[1779434030603,44.71,77312.62,0.0,0.00201,0.0,0.44914]
[1779434035639,44.71,77315.95,0.0,0.00202,0.0,0.45052]
[1779434040675,44.71,77314.77,0.0,0.00202,0.0,0.45003]
[1779434045711,44.71,77314.58,0.0,0.00202,0.0,0.44995]
[1779434050747,44.71,77315.34,0.0,0.00202,0.0,0.45027]
[1779434055782,44.71,77316.91,0.0,0.00202,0.0,0.45092]
[1779434060817,44.71,77316.93,0.0,0.00202,0.0,0.45093]
[1779434065852,44.71,77320.52,0.0,0.00203,0.0,0.45243]
[1779434070891,44.71,77323.22,0.0,0.00203,0.0,0.45356]
[1779434075926,44.71,77322.85,0.0,0.00203,0.0,0.45292]
[1779434080961,44.71,77322.86,0.0,0.00203,0.0,0.45292]
[1779434085996,44.71,77323.14,0.0,0.00203,0.0,0.45304]
[1779434089018,44.71,77296.15,0.0,0.00198,0.0,0.44185]
[1779434094055,44.71,77297.36,0.0,0.00198,0.0,0.44235]
[1779434099090,44.71,77299.36,0.0,0.00198,0.0,0.44317]
[1779434104125,44.71,77299.27,0.0,0.00198,0.0,0.44314]
[1779434109161,44.71,77299.95,0.0,0.00198,0.0,0.44342]
[1779434115203,44.71,77303.49,0.0,0.00199,0.0,0.44487]
[1779434120238,44.71,77310.8,0.0,0.00201,0.0,0.4479]
[1779434125273,44.71,77311.82,0.0,0.00201,0.0,0.44832]
[1779434130308,44.71,77314.48,0.0,0.00201,0.0,0.44943]
[1779434135343,44.71,77317.92,0.0,0.00202,0.0,0.45037]
[1779434140377,44.71,77319.72,0.0,0.00202,0.0,0.45113]
[1779434145412,44.71,77319.27,0.0,0.00202,0.0,0.45094]
[1779434150448,44.71,77319.86,0.0,0.00202,0.0,0.45118]
[1779434155483,44.71,77320.43,0.0,0.00202,0.0,0.45142]
[1779434160518,44.71,77325.48,0.0,0.00203,0.0,0.45354]
[1779434165554,44.71,77328.36,0.0,0.00204,0.0,0.45475]
[1779434170590,44.71,77326.17,0.0,0.00204,0.0,0.45383]
[1779434175624,44.71,77328.37,0.0,0.00204,0.0,0.45475]
[1779434180660,44.71,77330.06,0.0,0.00204,0.0,0.45546]
[1779434185695,44.71,77329.48,0.0,0.00204,0.0,0.45522]
[1779434190730,44.71,77324.26,0.0,0.00203,0.0,0.45302]
[1779434195765,44.71,77324.11,0.0,0.00203,0.0,0.45248]
[1779434200800,44.71,77328.04,0.0,0.00204,0.0,0.45412]
[1779434205835,44.71,77328.38,0.0,0.00204,0.0,0.45427]
[1779434210870,44.71,77328.7,0.0,0.00204,0.0,0.4544]
[1779434215906,44.71,77332.23,0.0,0.00205,0.0,0.45589]
[1779434220940,44.71,77339.79,0.0,0.00206,0.0,0.45908]
[1779434225976,44.71,77341.96,0.0,0.00207,0.0,0.46]
[1779434231011,44.71,77346.22,0.0,0.00207,0.0,0.46181]
[1779434235956,44.71,77343.46,0.0,0.00207,0.0,0.46064]
[1779434236046,44.71,77344.58,0.0,0.00207,0.0,0.46112]
[1779434236475,44.71,77344.58,0.0,0.00207,0.0,0.46112]
[1779434237054,44.71,77345.4,0.0,0.00207,0.0,0.46146]
[1779434242089,44.71,77343.82,0.0,0.00207,0.0,0.46079]
[1779434247124,44.71,77344.58,0.0,0.00207,0.0,0.46112]
[1779434252159,44.71,77346.5,0.0,0.00207,0.0,0.46144]
[1779434257204,44.71,77357.46,0.0,0.0021,0.0,0.46613]
[1779434262235,44.71,77366.32,0.0,0.00211,0.0,0.46995]
[1779434267270,44.71,77371.41,0.0,0.00212,0.0,0.47215]
[1779434272306,44.71,77381.35,0.0,0.00215,0.0,0.47649]
[1779434277340,44.71,77387.14,0.0,0.00216,0.0,0.47903]
[1779434282375,44.71,77381.36,0.0,0.00215,0.0,0.47649]
[1779434287410,44.71,77380.86,0.0,0.00215,0.0,0.47627]
[1779434292445,44.71,77375.43,0.0,0.00213,0.0,0.4739]
[1779434297480,44.71,77375.22,0.0,0.00213,0.0,0.47381]
[1779434303523,44.71,77376.1,0.0,0.00213,0.0,0.47419]
[1779434308558,44.71,77381.63,0.0,0.00215,0.0,0.47661]
[1779434313593,44.71,77391.05,0.0,0.00216,0.0,0.48024]
[1779434318628,44.71,77391.97,0.0,0.00217,0.0,0.48065]
[1779434323663,44.71,77402.29,0.0,0.00219,0.0,0.48522]
[1779434329705,44.71,77404.74,0.0,0.00219,0.0,0.48631]
[1779434334740,44.71,77407.12,0.0,0.0022,0.0,0.48737]
[1779434339775,44.71,77407.26,0.0,0.0022,0.0,0.48743]
[1779434344810,44.71,77408.7,0.0,0.0022,0.0,0.48808]
[1779434349845,44.71,77410.48,0.0,0.00221,0.0,0.48887]
[1779434354881,44.71,77420.47,0.0,0.00223,0.0,0.49337]
[1779434359916,44.71,77421.87,0.0,0.00223,0.0,0.494]
[1779434364951,44.71,77421.69,0.0,0.00223,0.0,0.49392]
[1779434369986,44.71,77420.86,0.0,0.00223,0.0,0.49354]
[1779434375022,44.71,77421.23,0.0,0.00223,0.0,0.49319]
[1779434380057,44.71,77421.53,0.0,0.00223,0.0,0.49332]
[1779434385093,44.71,77422.45,0.0,0.00223,0.0,0.49374]
[1779434391134,44.71,77421.88,0.0,0.00223,0.0,0.49348]
[1779434397177,44.71,77422.52,0.0,0.00223,0.0,0.49377]
[1779434402212,44.71,77426.76,0.0,0.00224,0.0,0.49569]
[1779434407251,44.71,77430.52,0.0,0.00225,0.0,0.49739]
[1779434412284,44.71,77437.75,0.0,0.00227,0.0,0.50069]
[1779434417319,44.71,77440.54,0.0,0.00227,0.0,0.50197]
[1779434422354,44.71,77444.07,0.0,0.00228,0.0,0.50359]
[1779434427389,44.71,77444.67,0.0,0.00228,0.0,0.50386]
[1779434432424,44.71,77446.93,0.0,0.00228,0.0,0.50437]
[1779434437460,44.71,77446.57,0.0,0.00228,0.0,0.50421]
[1779434442504,44.71,77434.23,0.0,0.00226,0.0,0.49856]
[1779434447538,44.71,77431.08,0.0,0.00225,0.0,0.49713]
[1779434452574,44.71,77423.9,0.0,0.00223,0.0,0.49387]
[1779434458616,44.71,77424.63,0.0,0.00223,0.0,0.4942]
[1779434463654,44.71,77425.73,0.0,0.00224,0.0,0.4947]
[1779434468690,44.71,77427.11,0.0,0.00224,0.0,0.49532]
[1779434473725,44.71,77426.18,0.0,0.00224,0.0,0.4949]
[1779434478760,44.71,77423.75,0.0,0.00223,0.0,0.4938]
[1779434483794,44.71,77423.17,0.0,0.00223,0.0,0.49354]
[1779434488830,44.71,77420.97,0.0,0.00223,0.0,0.49255]
[1779434493865,44.71,77414.74,0.0,0.00221,0.0,0.48923]
[1779434498900,44.71,77416.38,0.0,0.00221,0.0,0.48997]
[1779434503935,44.71,77416.43,0.0,0.00221,0.0,0.48999]
[1779434509328,44.71,77408.22,0.0,0.0022,0.0,0.48632]
[1779434515349,44.71,77393.22,0.0,0.00216,0.0,0.47967]
[1779434521080,44.71,77393.54,0.0,0.00216,0.0,0.47981]
[1779434526114,44.71,77403.87,0.0,0.00219,0.0,0.48438]
[1779434531150,44.71,77408.94,0.0,0.0022,0.0,0.48664]
[1779434536185,44.71,77410.15,0.0,0.0022,0.0,0.48718]
[1779434541220,44.71,77407.49,0.0,0.00219,0.0,0.48599]
[1779434546259,44.71,77405.62,0.0,0.00219,0.0,0.48516]
[1779434551295,44.71,77404.51,0.0,0.00218,0.0,0.48415]
[1779434556330,44.71,77408.31,0.0,0.00219,0.0,0.48584]
[1779434561364,44.71,77413.91,0.0,0.00221,0.0,0.48834]
[1779434566403,44.71,77414.83,0.0,0.00221,0.0,0.48875]
[1779434571438,44.71,77415.47,0.0,0.00221,0.0,0.48904]
[1779434576473,44.71,77415.47,0.0,0.00221,0.0,0.48904]
[1779434582515,44.71,77415.35,0.0,0.00221,0.0,0.48899]
[1779434587551,44.71,77413.32,0.0,0.0022,0.0,0.48808]
[1779434592585,44.71,77408.34,0.0,0.00219,0.0,0.48586]
[1779434597621,44.71,77405.28,0.0,0.00219,0.0,0.48449]
[1779434603664,44.71,77405.65,0.0,0.00219,0.0,0.48466]
[1779434608698,44.71,77401.25,0.0,0.00218,0.0,0.48271]
[1779434613734,44.71,77404.05,0.0,0.00218,0.0,0.48343]
[1779434618769,44.71,77403.11,0.0,0.00218,0.0,0.48302]
[1779434623807,44.71,77401.15,0.0,0.00218,0.0,0.48215]
[1779434629850,44.71,77393.88,0.0,0.00216,0.0,0.47894]
[1779434634885,44.71,77393.87,0.0,0.00216,0.0,0.47894]
[1779434639920,44.71,77394.02,0.0,0.00216,0.0,0.479]
[1779434649989,44.71,77394.02,0.0,0.00216,0.0,0.479]
[1779434656033,44.71,77393.66,0.0,0.00216,0.0,0.47884]
[1779434661068,44.71,77393.45,0.0,0.00216,0.0,0.47875]
[1779434668118,44.71,77393.53,0.0,0.00216,0.0,0.47879]
[1779434673156,44.71,77391.17,0.0,0.00215,0.0,0.47724]
[1779434678191,44.71,77388.02,0.0,0.00214,0.0,0.47586]
[1779434683226,44.71,77389.44,0.0,0.00215,0.0,0.47648]
[1779434688261,44.71,77387.88,0.0,0.00214,0.0,0.4758]
[1779434694303,44.71,77384.16,0.0,0.00214,0.0,0.47418]
[1779434699337,44.71,77384.14,0.0,0.00214,0.0,0.47417]
[1779434704373,44.71,77384.32,0.0,0.00214,0.0,0.47425]
[1779434709408,44.71,77383.87,0.0,0.00214,0.0,0.47405]
[1779434715450,44.71,77383.87,0.0,0.00214,0.0,0.47405]
[1779434722499,44.71,77383.92,0.0,0.00214,0.0,0.47407]
[1779434731562,44.71,77387.99,0.0,0.00214,0.0,0.47534]
[1779434736597,44.71,77390.95,0.0,0.00215,0.0,0.47664]
[1779434741632,44.71,77400.02,0.0,0.00217,0.0,0.48063]
[1779434746667,44.71,77399.92,0.0,0.00217,0.0,0.48058]
[1779434751701,44.71,77399.81,0.0,0.00217,0.0,0.48054]
[1779434756737,44.71,77401.73,0.0,0.00217,0.0,0.48138]
[1779434761772,44.71,77400.24,0.0,0.00217,0.0,0.48072]
[1779434766807,44.71,77398.6,0.0,0.00217,0.0,0.48]
[1779434771844,44.71,77392.27,0.0,0.00215,0.0,0.47722]
[1779434776879,44.71,77391.82,0.0,0.00215,0.0,0.47702]
[1779434782921,44.71,77392.1,0.0,0.00215,0.0,0.47714]
[1779434787956,44.71,77391.7,0.0,0.00215,0.0,0.47697]
[1779434792991,44.71,77391.2,0.0,0.00215,0.0,0.47624]
[1779434798027,44.71,77391.63,0.0,0.00215,0.0,0.47643]
[1779434803062,44.71,77391.62,0.0,0.00215,0.0,0.47642]
[1779434808097,44.71,77391.55,0.0,0.00215,0.0,0.47639]
[1779434813133,44.71,77396.33,0.0,0.00216,0.0,0.47849]
[1779434818167,44.71,77398.32,0.0,0.00216,0.0,0.47937]
[1779434823203,44.71,77402.18,0.0,0.00217,0.0,0.48107]
[1779434828238,44.71,77402.64,0.0,0.00217,0.0,0.48127]
[1779434833273,44.71,77405.99,0.0,0.00218,0.0,0.48276]
[1779434838308,44.71,77407.64,0.0,0.00218,0.0,0.48349]
[1779434844350,44.71,77413.5,0.0,0.0022,0.0,0.4861]
[1779434846956,44.71,77413.25,0.0,0.00219,0.0,0.48598]
[1779434847671,44.71,77413.78,0.0,0.0022,0.0,0.48622]
[1779434853413,44.71,77420.98,0.0,0.00221,0.0,0.48892]
[1779434858448,44.71,77429.62,0.0,0.00223,0.0,0.49281]
[1779434863483,44.71,77429.59,0.0,0.00223,0.0,0.49279]
[1779434868519,44.71,77430.49,0.0,0.00223,0.0,0.4932]
[1779434873555,44.71,77428.46,0.0,0.00223,0.0,0.49228]
[1779434878591,44.71,77427.8,0.0,0.00222,0.0,0.49199]
[1779434883625,44.71,77426.27,0.0,0.00222,0.0,0.4913]
[1779434889668,44.71,77426.95,0.0,0.00222,0.0,0.4916]
[1779434895711,44.71,77427.4,0.0,0.00222,0.0,0.49181]
[1779434900747,44.71,77427.54,0.0,0.00222,0.0,0.49187]
[1779434905782,44.71,77428.02,0.0,0.00223,0.0,0.49209]
[1779434910817,44.71,77430.37,0.0,0.00223,0.0,0.49315]
[1779434916859,44.71,77431.21,0.0,0.00223,0.0,0.493]
[1779434921894,44.71,77431.12,0.0,0.00223,0.0,0.49296]
[1779434928944,44.71,77430.75,0.0,0.00223,0.0,0.4928]
[1779434933978,44.71,77432.02,0.0,0.00223,0.0,0.49337]
[1779434940026,44.71,77431.02,0.0,0.00223,0.0,0.49292]
[1779434945060,44.71,77432.03,0.0,0.00223,0.0,0.49337]
[1779434951102,44.71,77431.62,0.0,0.00223,0.0,0.49319]
[1779434957144,44.71,77431.49,0.0,0.00223,0.0,0.49313]
[1779434964193,44.71,77431.41,0.0,0.00223,0.0,0.49309]
[1779434969227,44.71,77431.61,0.0,0.00223,0.0,0.49318]
[1779434974263,44.71,77431.34,0.0,0.00223,0.0,0.49254]
[1779434979302,44.71,77431.56,0.0,0.00223,0.0,0.49264]
[1779434984337,44.71,77431.58,0.0,0.00223,0.0,0.49265]
[1779434990379,44.71,77431.39,0.0,0.00223,0.0,0.49256]
[1779434995414,44.71,77433.18,0.0,0.00223,0.0,0.49337]
[1779435000449,44.71,77433.19,0.0,0.00223,0.0,0.49338]
[1779435005484,44.71,77433.21,0.0,0.00223,0.0,0.49338]
[1779435010526,44.71,77440.89,0.0,0.00225,0.0,0.49686]
[1779435015561,44.71,77441.84,0.0,0.00225,0.0,0.4973]
[1779435020596,44.71,77440.85,0.0,0.00225,0.0,0.49685]
[1779435025631,44.71,77444.19,0.0,0.00226,0.0,0.49837]
[1779435030666,44.71,77448.94,0.0,0.00227,0.0,0.50054]
[1779435035701,44.71,77454.7,0.0,0.00228,0.0,0.50265]
[1779435040737,44.71,77456.77,0.0,0.00228,0.0,0.5036]
[1779435045772,44.71,77455.83,0.0,0.00228,0.0,0.50317]
[1779435050807,44.71,77455.83,0.0,0.00228,0.0,0.50317]
[1779435055843,44.71,77465.26,0.0,0.0023,0.0,0.50751]
[1779435060878,44.71,77463.76,0.0,0.0023,0.0,0.50682]
[1779435066921,44.71,77462.76,0.0,0.0023,0.0,0.50636]
[1779435071957,44.71,77458.18,0.0,0.00229,0.0,0.50425]
[1779435073854,44.71,77452.0,0.0,0.00227,0.0,0.50141]
[1779435073972,44.71,77448.29,0.0,0.00226,0.0,0.49971]
[1779435080014,44.71,77448.29,0.0,0.00226,0.0,0.49971]
[1779435086056,44.71,77449.27,0.0,0.00227,0.0,0.50016]
[1779435091098,44.71,77448.35,0.0,0.00226,0.0,0.49921]
[1779435096132,44.71,77432.79,0.0,0.00223,0.0,0.49215]
[1779435101167,44.71,77429.83,0.0,0.00222,0.0,0.49082]
[1779435106202,44.71,77428.06,0.0,0.00222,0.0,0.49002]
[1779435111237,44.71,77425.35,0.0,0.00221,0.0,0.48881]
[1779435116272,44.71,77425.84,0.0,0.00221,0.0,0.48903]
[1779435121308,44.71,77424.66,0.0,0.00221,0.0,0.4885]
[1779435126344,44.71,77423.76,0.0,0.00221,0.0,0.4881]
[1779435131379,44.71,77430.48,0.0,0.00222,0.0,0.49111]
[1779435136414,44.71,77430.23,0.0,0.00222,0.0,0.491]
[1779435141449,44.71,77429.53,0.0,0.00222,0.0,0.49068]
[1779435146886,44.71,77429.63,0.0,0.00222,0.0,0.49073]
[1779435146987,44.71,77429.95,0.0,0.00222,0.0,0.49087]
[1779435152526,44.71,77429.44,0.0,0.00222,0.0,0.49012]
[1779435158568,44.71,77428.5,0.0,0.00221,0.0,0.4897]
[1779435163604,44.71,77426.32,0.0,0.00221,0.0,0.48872]
[1779435168638,44.71,77426.89,0.0,0.00221,0.0,0.48898]
[1779435176694,44.71,77427.26,0.0,0.00221,0.0,0.48915]
[1779435181747,44.71,77421.78,0.0,0.0022,0.0,0.48669]
[1779435194840,44.71,77413.24,0.0,0.00218,0.0,0.48289]
[1779435199875,44.71,77412.16,0.0,0.00218,0.0,0.48241]
[1779435208938,44.71,77412.0,0.0,0.00218,0.0,0.48234]
[1779435214981,44.71,77411.78,0.0,0.00218,0.0,0.48173]
[1779435220017,44.71,77402.58,0.0,0.00216,0.0,0.47768]
[1779435225054,44.71,77401.16,0.0,0.00215,0.0,0.47705]
[1779435232103,44.71,77399.37,0.0,0.00215,0.0,0.47627]
[1779435243182,44.71,77399.23,0.0,0.00215,0.0,0.47621]
[1779435249224,44.71,77397.43,0.0,0.00214,0.0,0.47542]
[1779435257280,44.71,77397.0,0.0,0.00214,0.0,0.47523]
[1779435263322,44.71,77396.96,0.0,0.00214,0.0,0.47521]
[1779435269365,44.71,77396.67,0.0,0.00214,0.0,0.47509]
[1779435274400,44.71,77392.08,0.0,0.00213,0.0,0.47258]
[1779435279435,44.71,77391.98,0.0,0.00213,0.0,0.47253]
[1779435288498,44.71,77391.83,0.0,0.00213,0.0,0.47247]
[1779435298568,44.71,77392.01,0.0,0.00213,0.0,0.47255]
[1779435303603,44.71,77397.12,0.0,0.00214,0.0,0.47478]
[1779435308638,44.71,77401.23,0.0,0.00215,0.0,0.47657]
[1779435313673,44.71,77400.0,0.0,0.00215,0.0,0.47604]
[1779435318708,44.71,77397.11,0.0,0.00214,0.0,0.47477]
[1779435323749,44.71,77395.46,0.0,0.00214,0.0,0.47405]
[1779435328781,44.71,77396.02,0.0,0.00214,0.0,0.47429]
[1779435335830,44.71,77396.38,0.0,0.00214,0.0,0.47395]
[1779435340865,44.71,77390.85,0.0,0.00213,0.0,0.47154]
[1779435345900,44.71,77389.93,0.0,0.00212,0.0,0.47114]
[1779435353956,44.71,77389.12,0.0,0.00212,0.0,0.47079]
[1779435364026,44.71,77390.44,0.0,0.00213,0.0,0.47136]
[1779435374096,44.71,77390.08,0.0,0.00212,0.0,0.4712]
[1779435379131,44.71,77381.41,0.0,0.00211,0.0,0.46745]
[1779435384166,44.71,77381.03,0.0,0.00211,0.0,0.46729]
[1779435389201,44.71,77379.22,0.0,0.0021,0.0,0.46651]
[1779435395247,44.71,77380.96,0.0,0.0021,0.0,0.46676]
[1779435400282,44.71,77380.96,0.0,0.0021,0.0,0.46676]
[1779435405316,44.71,77381.39,0.0,0.0021,0.0,0.46694]
[1779435410352,44.71,77377.93,0.0,0.0021,0.0,0.46545]
[1779435415387,44.71,77377.03,0.0,0.00209,0.0,0.46506]
[1779435420422,44.71,77376.42,0.0,0.00209,0.0,0.4648]
[1779435425457,44.71,77367.9,0.0,0.00208,0.0,0.46116]
[1779435437542,44.71,77368.28,0.0,0.00208,0.0,0.46132]
[1779435442577,44.71,77376.89,0.0,0.00209,0.0,0.465]
[1779435447612,44.71,77377.06,0.0,0.00209,0.0,0.46508]
[1779435452648,44.71,77386.31,0.0,0.00211,0.0,0.46856]
[1779435457957,44.71,77388.85,0.0,0.00212,0.0,0.46966]
[1779435458054,44.71,77388.52,0.0,0.00212,0.0,0.46952]
[1779435458925,44.71,77388.52,0.0,0.00212,0.0,0.46952]
[1779435459027,44.71,77389.27,0.0,0.00212,0.0,0.46984]
[1779435464732,44.71,77390.08,0.0,0.00212,0.0,0.4702]
[1779435469766,44.71,77396.95,0.0,0.00213,0.0,0.47318]
[1779435474802,44.71,77403.34,0.0,0.00215,0.0,0.47598]
[1779435479837,44.71,77405.22,0.0,0.00215,0.0,0.4768]
[1779435484872,44.71,77405.36,0.0,0.00215,0.0,0.47686]
[1779435489907,44.71,77406.41,0.0,0.00216,0.0,0.47732]
[1779435494946,44.71,77406.39,0.0,0.00215,0.0,0.47731]
[1779435499982,44.71,77408.4,0.0,0.00216,0.0,0.4782]
[1779435506025,44.71,77409.83,0.0,0.00216,0.0,0.47883]
[1779435512067,44.71,77409.8,0.0,0.00216,0.0,0.4783]
[1779435517102,44.71,77409.22,0.0,0.00216,0.0,0.47805]
[1779435524152,44.71,77408.96,0.0,0.00216,0.0,0.47793]
[1779435531201,44.71,77409.17,0.0,0.00216,0.0,0.47803]
[1779435537245,44.71,77404.78,0.0,0.00215,0.0,0.4761]
[1779435542281,44.71,77404.57,0.0,0.00215,0.0,0.47601]
[1779435547317,44.71,77401.79,0.0,0.00214,0.0,0.47479]
[1779435553359,44.71,77400.87,0.0,0.00214,0.0,0.47439]
[1779435558394,44.71,77400.94,0.0,0.00214,0.0,0.47442]
[1779435563429,44.71,77403.85,0.0,0.00215,0.0,0.47569]
[1779435568464,44.71,77407.02,0.0,0.00215,0.0,0.47708]
[1779435573499,44.71,77404.4,0.0,0.00215,0.0,0.47542]
[1779435578534,44.71,77401.13,0.0,0.00214,0.0,0.47399]
[1779435585583,44.71,77401.02,0.0,0.00214,0.0,0.47395]
[1779435590618,44.71,77389.61,0.0,0.00211,0.0,0.46899]
[1779435595653,44.71,77386.24,0.0,0.00211,0.0,0.46753]
[1779435600688,44.71,77386.23,0.0,0.00211,0.0,0.46753]
[1779435605724,44.71,77389.32,0.0,0.00211,0.0,0.46886]
[1779435610759,44.71,77391.94,0.0,0.00212,0.0,0.47]
[1779435615794,44.71,77392.79,0.0,0.00212,0.0,0.47036]
[1779435620829,44.71,77393.99,0.0,0.00212,0.0,0.47088]
[1779435625865,44.71,77395.6,0.0,0.00213,0.0,0.47158]
[1779435630899,44.71,77394.93,0.0,0.00213,0.0,0.47129]
[1779435635937,44.71,77395.5,0.0,0.00212,0.0,0.47104]
[1779435640972,44.71,77395.67,0.0,0.00213,0.0,0.47111]
[1779435646011,44.71,77397.56,0.0,0.00213,0.0,0.47193]
[1779435651046,44.71,77416.82,0.0,0.00217,0.0,0.48038]
[1779435656081,44.71,77425.54,0.0,0.00219,0.0,0.48424]
[1779435661117,44.71,77427.86,0.0,0.00219,0.0,0.48528]
[1779435666153,44.71,77428.01,0.0,0.0022,0.0,0.48534]
[1779435671188,44.71,77428.25,0.0,0.0022,0.0,0.48545]
[1779435677230,44.71,77427.1,0.0,0.00219,0.0,0.48494]
[1779435682265,44.71,77427.75,0.0,0.00219,0.0,0.48523]
[1779435688307,44.71,77427.98,0.0,0.0022,0.0,0.48533]
[1779435693342,44.71,77427.32,0.0,0.00219,0.0,0.48452]
[1779435699384,44.71,77426.28,0.0,0.00219,0.0,0.48406]
[1779435704419,44.71,77429.22,0.0,0.0022,0.0,0.48537]
[1779435709460,44.71,77429.34,0.0,0.0022,0.0,0.48542]
[1779435714495,44.71,77429.77,0.0,0.0022,0.0,0.48561]
[1779435719530,44.71,77429.74,0.0,0.0022,0.0,0.4856]
[1779435725574,44.71,77421.89,0.0,0.00218,0.0,0.48211]
[1779435730609,44.71,77422.07,0.0,0.00218,0.0,0.48219]
[1779435736651,44.71,77421.85,0.0,0.00218,0.0,0.48209]
[1779435748734,44.71,77421.61,0.0,0.00218,0.0,0.48198]
[1779435754777,44.71,77421.57,0.0,0.00218,0.0,0.48145]
[1779435762833,44.71,77421.77,0.0,0.00218,0.0,0.48154]
[1779435767868,44.71,77423.6,0.0,0.00218,0.0,0.48235]
[1779435778945,44.71,77423.69,0.0,0.00218,0.0,0.48239]
[1779435788009,44.71,77423.73,0.0,0.00218,0.0,0.48241]
[1779435793043,44.71,77423.63,0.0,0.00218,0.0,0.48236]
[1779435802106,44.71,77423.63,0.0,0.00218,0.0,0.48236]
[1779435808148,44.71,77423.24,0.0,0.00218,0.0,0.48219]
[1779435818217,44.71,77423.24,0.0,0.00218,0.0,0.48168]
[1779435823259,44.71,77423.21,0.0,0.00218,0.0,0.48166]
[1779435828294,44.71,77422.54,0.0,0.00218,0.0,0.48137]
[1779435834342,44.71,77417.44,0.0,0.00217,0.0,0.47911]
[1779435839373,44.71,77413.52,0.0,0.00216,0.0,0.47739]
[1779435844408,44.71,77413.25,0.0,0.00216,0.0,0.47727]
[1779435849443,44.71,77403.73,0.0,0.00214,0.0,0.4731]
[1779435856492,44.71,77402.59,0.0,0.00213,0.0,0.47261]
[1779435861527,44.71,77402.12,0.0,0.00213,0.0,0.4724]
[1779435867569,44.71,77402.3,0.0,0.00213,0.0,0.47248]
[1779435868674,44.71,77402.3,0.0,0.00213,0.0,0.47248]
[1779435868708,44.71,77402.29,0.0,0.00213,0.0,0.47247]
[1779435876636,44.71,77401.52,0.0,0.00213,0.0,0.47163]
[1779435883685,44.71,77401.37,0.0,0.00213,0.0,0.47157]
[1779435888721,44.71,77398.97,0.0,0.00212,0.0,0.47053]
[1779435893764,44.71,77398.33,0.0,0.00212,0.0,0.47025]
[1779435899806,44.71,77395.51,0.0,0.00212,0.0,0.46903]
[1779435905039,44.71,77390.99,0.0,0.00211,0.0,0.46707]
[1779435905848,44.71,77390.2,0.0,0.0021,0.0,0.46673]
[1779435910883,44.71,77386.94,0.0,0.0021,0.0,0.46533]
[1779435917933,44.71,77385.04,0.0,0.00209,0.0,0.46451]
[1779435922968,44.71,77377.18,0.0,0.00208,0.0,0.46115]
[1779435928004,44.71,77377.03,0.0,0.00208,0.0,0.46108]
[1779435934045,44.71,77375.19,0.0,0.00207,0.0,0.4598]
[1779435939080,44.71,77375.36,0.0,0.00207,0.0,0.45988]
[1779435944133,44.71,77374.93,0.0,0.00207,0.0,0.45969]
[1779435949168,44.71,77369.41,0.0,0.00206,0.0,0.45735]
[1779435954203,44.71,77367.47,0.0,0.00205,0.0,0.45653]
[1779435959238,44.71,77359.67,0.0,0.00204,0.0,0.45324]
[1779435964273,44.71,77359.14,0.0,0.00204,0.0,0.45302]
[1779435969308,44.71,77354.65,0.0,0.00203,0.0,0.45114]
[1779435974343,44.71,77354.66,0.0,0.00203,0.0,0.45114]
[1779435979378,44.71,77355.26,0.0,0.00203,0.0,0.45139]
[1779435984413,44.71,77357.82,0.0,0.00204,0.0,0.45246]
[1779435989448,44.71,77360.97,0.0,0.00204,0.0,0.45379]
[1779435994483,44.71,77361.1,0.0,0.00204,0.0,0.45335]
[1779435999518,44.71,77361.54,0.0,0.00204,0.0,0.45354]
[1779436004553,44.71,77361.23,0.0,0.00204,0.0,0.45341]
[1779436009588,44.71,77361.47,0.0,0.00204,0.0,0.45351]
[1779436019658,44.71,77361.46,0.0,0.00204,0.0,0.4535]
[1779436026707,44.71,77361.79,0.0,0.00204,0.0,0.45364]
[1779436031742,44.71,77361.79,0.0,0.00204,0.0,0.45364]
[1779436037783,44.71,77359.99,0.0,0.00204,0.0,0.45289]
[1779436043826,44.71,77359.07,0.0,0.00204,0.0,0.4525]
[1779436048861,44.71,77359.01,0.0,0.00204,0.0,0.45247]
[1779436053896,44.71,77355.34,0.0,0.00203,0.0,0.45045]
[1779436060945,44.71,77354.46,0.0,0.00202,0.0,0.45008]
[1779436065980,44.71,77353.61,0.0,0.00202,0.0,0.44973]
[1779436068955,44.71,77353.61,0.0,0.00202,0.0,0.44973]
[1779436069001,44.71,77353.62,0.0,0.00202,0.0,0.44973]
[1779436069382,44.71,77353.62,0.0,0.00202,0.0,0.44973]
[1779436070008,44.71,77353.63,0.0,0.00202,0.0,0.44973]
[1779436076050,44.71,77353.64,0.0,0.00202,0.0,0.44974]
[1779436081085,44.71,77353.72,0.0,0.00202,0.0,0.44977]
[1779436086120,44.71,77362.59,0.0,0.00204,0.0,0.45349]
[1779436091154,44.71,77371.61,0.0,0.00206,0.0,0.4573]
[1779436096190,44.71,77374.83,0.0,0.00207,0.0,0.45866]
[1779436101227,44.71,77374.17,0.0,0.00206,0.0,0.45838]
[1779436106262,44.71,77374.23,0.0,0.00206,0.0,0.45841]
[1779436111298,44.71,77376.21,0.0,0.00207,0.0,0.45875]
[1779436117339,44.71,77376.84,0.0,0.00207,0.0,0.45902]
[1779436122374,44.71,77375.83,0.0,0.00207,0.0,0.45859]
[1779436128417,44.71,77375.91,0.0,0.00207,0.0,0.45863]
[1779436135468,44.71,77376.44,0.0,0.00207,0.0,0.45885]
[1779436140503,44.71,77376.13,0.0,0.00207,0.0,0.45872]
[1779436145538,44.71,77376.4,0.0,0.00207,0.0,0.45883]
[1779436150573,44.71,77376.46,0.0,0.00207,0.0,0.45886]
[1779436155608,44.71,77376.68,0.0,0.00207,0.0,0.45895]
[1779436161650,44.71,77376.51,0.0,0.00207,0.0,0.45888]
[1779436166685,44.71,77375.92,0.0,0.00207,0.0,0.45863]
[1779436172727,44.71,77375.85,0.0,0.00206,0.0,0.45811]
[1779436177762,44.71,77375.94,0.0,0.00206,0.0,0.45814]
[1779436182797,44.71,77376.01,0.0,0.00206,0.0,0.45817]
[1779436187832,44.71,77376.17,0.0,0.00206,0.0,0.45824]
[1779436192867,44.71,77376.21,0.0,0.00206,0.0,0.45826]
[1779436198909,44.71,77376.24,0.0,0.00206,0.0,0.45827]
[1779436203944,44.71,77376.06,0.0,0.00206,0.0,0.4582]
[1779436210995,44.71,77376.22,0.0,0.00206,0.0,0.45826]
[1779436216030,44.71,77375.55,0.0,0.00206,0.0,0.45798]
[1779436221065,44.71,77376.11,0.0,0.00206,0.0,0.45822]
[1779436227106,44.71,77375.52,0.0,0.00206,0.0,0.45797]
[1779436235163,44.71,77375.89,0.0,0.00206,0.0,0.45763]
[1779436245233,44.71,77375.92,0.0,0.00206,0.0,0.45764]
[1779436250268,44.71,77376.06,0.0,0.00206,0.0,0.4577]
[1779436255303,44.71,77376.28,0.0,0.00206,0.0,0.45779]
[1779436260338,44.71,77375.94,0.0,0.00206,0.0,0.45765]
[1779436267387,44.71,77375.93,0.0,0.00206,0.0,0.45765]
[1779436272422,44.71,77375.69,0.0,0.00206,0.0,0.45754]
[1779436280478,44.71,77375.85,0.0,0.00206,0.0,0.45761]
[1779436285513,44.71,77376.02,0.0,0.00206,0.0,0.45768]
[1779436290548,44.71,77374.33,0.0,0.00206,0.0,0.45697]
[1779436295584,44.71,77374.61,0.0,0.00206,0.0,0.45659]
[1779436300619,44.71,77373.72,0.0,0.00205,0.0,0.45622]
[1779436305654,44.71,77375.17,0.0,0.00206,0.0,0.45683]
[1779436311696,44.71,77375.41,0.0,0.00206,0.0,0.45693]
[1779436317740,44.71,77374.95,0.0,0.00206,0.0,0.45674]
[1779436322775,44.71,77375.48,0.0,0.00206,0.0,0.45696]
[1779436327810,44.71,77375.57,0.0,0.00206,0.0,0.457]
[1779436332845,44.71,77375.27,0.0,0.00206,0.0,0.45687]
[1779436337880,44.71,77376.12,0.0,0.00206,0.0,0.45723]
[1779436342915,44.71,77376.62,0.0,0.00206,0.0,0.45744]
[1779436351978,44.71,77378.28,0.0,0.00206,0.0,0.45765]
[1779436357013,44.71,77377.58,0.0,0.00206,0.0,0.45736]
[1779436364062,44.71,77378.01,0.0,0.00206,0.0,0.45754]
[1779436373127,44.71,77376.95,0.0,0.00206,0.0,0.45709]
[1779436378162,44.71,77376.3,0.0,0.00206,0.0,0.45682]
[1779436383197,44.71,77375.72,0.0,0.00206,0.0,0.45657]
[1779436388233,44.71,77363.09,0.0,0.00203,0.0,0.45125]
[1779436394275,44.71,77362.34,0.0,0.00203,0.0,0.45094]
[1779436399311,44.71,77362.37,0.0,0.00203,0.0,0.45095]
[1779436404346,44.71,77363.39,0.0,0.00203,0.0,0.45138]
[1779436412402,44.71,77365.73,0.0,0.00203,0.0,0.45187]
[1779436417437,44.71,77365.6,0.0,0.00203,0.0,0.45181]
[1779436422472,44.71,77354.95,0.0,0.00201,0.0,0.44737]
[1779436427507,44.71,77355.31,0.0,0.00201,0.0,0.44752]
[1779436432542,44.71,77355.31,0.0,0.00201,0.0,0.44752]
[1779436440598,44.71,77355.38,0.0,0.00201,0.0,0.44755]
[1779436446641,44.71,77355.98,0.0,0.00201,0.0,0.4478]
[1779436451676,44.71,77364.91,0.0,0.00203,0.0,0.45153]
[1779436456710,44.71,77367.09,0.0,0.00204,0.0,0.45244]
[1779436461746,44.71,77367.23,0.0,0.00204,0.0,0.4525]
[1779436467787,44.71,77366.33,0.0,0.00204,0.0,0.45212]
[1779436473830,44.71,77365.97,0.0,0.00203,0.0,0.45148]
[1779436479872,44.71,77365.86,0.0,0.00203,0.0,0.45143]
[1779436484906,44.71,77360.37,0.0,0.00202,0.0,0.44914]
[1779436489942,44.71,77359.35,0.0,0.00202,0.0,0.44871]
[1779436494977,44.71,77359.57,0.0,0.00202,0.0,0.4488]
[1779436500020,44.71,77359.64,0.0,0.00202,0.0,0.44883]
[1779436505051,44.71,77357.58,0.0,0.00202,0.0,0.44798]
[1779436510091,44.71,77352.24,0.0,0.002,0.0,0.44576]
[1779436515126,44.71,77342.8,0.0,0.00199,0.0,0.44186]
[1779436520161,44.71,77341.4,0.0,0.00198,0.0,0.44128]
[1779436525196,44.71,77339.33,0.0,0.00198,0.0,0.44043]
[1779436531238,44.71,77336.74,0.0,0.00197,0.0,0.43889]
[1779436536277,44.71,77341.68,0.0,0.00198,0.0,0.44092]
[1779436543327,44.71,77344.2,0.0,0.00199,0.0,0.44195]
[1779436548362,44.71,77343.85,0.0,0.00199,0.0,0.44181]
[1779436553397,44.71,77342.67,0.0,0.00198,0.0,0.44132]
[1779436560445,44.71,77343.7,0.0,0.00199,0.0,0.44175]
[1779436566488,44.71,77342.31,0.0,0.00198,0.0,0.44118]
[1779436570261,44.71,77338.31,0.0,0.00197,0.0,0.43954]
[1779436570517,44.71,77338.38,0.0,0.00197,0.0,0.43956]
[1779436571025,44.71,77338.38,0.0,0.00197,0.0,0.43956]
[1779436571525,44.71,77338.4,0.0,0.00197,0.0,0.43957]
[1779436577566,44.71,77338.15,0.0,0.00197,0.0,0.43947]
[1779436582601,44.71,77337.05,0.0,0.00197,0.0,0.43902]
[1779436587637,44.71,77336.98,0.0,0.00197,0.0,0.43899]
[1779436595693,44.71,77336.98,0.0,0.00197,0.0,0.43851]
[1779436601735,44.71,77333.13,0.0,0.00196,0.0,0.43694]
[1779436606770,44.71,77331.32,0.0,0.00196,0.0,0.4362]
[1779436611804,44.71,77339.57,0.0,0.00197,0.0,0.43957]
[1779436616840,44.71,77344.3,0.0,0.00198,0.0,0.44151]
[1779436621875,44.71,77351.66,0.0,0.002,0.0,0.44455]
[1779436626911,44.71,77350.73,0.0,0.002,0.0,0.44416]
[1779436631946,44.71,77351.25,0.0,0.002,0.0,0.44438]
[1779436636981,44.71,77351.2,0.0,0.002,0.0,0.44436]
[1779436642016,44.71,77348.6,0.0,0.00199,0.0,0.44329]
[1779436647051,44.71,77344.52,0.0,0.00198,0.0,0.4416]
[1779436652086,44.71,77344.75,0.0,0.00198,0.0,0.44122]
[1779436658128,44.71,77344.62,0.0,0.00198,0.0,0.44116]
[1779436663163,44.71,77344.7,0.0,0.00198,0.0,0.4412]
[1779436668198,44.71,77344.01,0.0,0.00198,0.0,0.44091]
[1779436675247,44.71,77344.05,0.0,0.00198,0.0,0.44093]
[1779436679956,44.71,77344.01,0.0,0.00198,0.0,0.44091]
[1779436680893,44.71,77344.01,0.0,0.00198,0.0,0.44091]
[1779436680282,44.71,77345.4,0.0,0.00198,0.0,0.44149]
[1779436681288,44.71,77345.15,0.0,0.00198,0.0,0.44138]
[1779436688338,44.71,77345.18,0.0,0.00198,0.0,0.44139]
[1779436693373,44.71,77344.58,0.0,0.00198,0.0,0.44115]
[1779436698410,44.71,77343.18,0.0,0.00198,0.0,0.44057]
[1779436703445,44.71,77338.74,0.0,0.00197,0.0,0.43875]
[1779436708480,44.71,77329.57,0.0,0.00195,0.0,0.43502]
[1779436714522,44.71,77329.87,0.0,0.00195,0.0,0.43466]
[1779436721571,44.71,77330.09,0.0,0.00195,0.0,0.43475]
[1779436728620,44.71,77330.1,0.0,0.00195,0.0,0.43476]
[1779436733642,44.71,77330.6,0.0,0.00195,0.0,0.43496]
[1779436733655,44.71,77330.03,0.0,0.00195,0.0,0.43473]
[1779436740704,44.71,77327.72,0.0,0.00195,0.0,0.43379]
[1779436744490,44.71,77324.38,0.0,0.00194,0.0,0.43244]
[1779436752791,44.71,77324.35,0.0,0.00194,0.0,0.43243]
[1779436757826,44.71,77324.14,0.0,0.00194,0.0,0.43234]
[1779436767896,44.71,77325.15,0.0,0.00194,0.0,0.43275]
[1779436770502,44.71,77326.01,0.0,0.00194,0.0,0.4331]
[1779436770917,44.71,77326.08,0.0,0.00194,0.0,0.43313]
[1779436777966,44.71,77326.05,0.0,0.00194,0.0,0.43264]
[1779436784024,44.71,77326.2,0.0,0.00194,0.0,0.4327]
[1779436790051,44.71,77327.29,0.0,0.00194,0.0,0.43314]
[1779436792832,44.71,77327.23,0.0,0.00194,0.0,0.43312]
[1779436792878,44.71,77327.27,0.0,0.00194,0.0,0.43314]
[1779436798107,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436799488,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436799589,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436800716,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436800090,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436811799,44.71,77327.64,0.0,0.00194,0.0,0.43329]
[1779436817817,44.71,77329.42,0.0,0.00195,0.0,0.43401]
[1779436821730,44.71,77332.11,0.0,0.00195,0.0,0.4351]
[1779436821832,44.71,77332.32,0.0,0.00195,0.0,0.43518]
[1779436827343,44.71,77333.93,0.0,0.00196,0.0,0.43584]
[1779436832380,44.71,77341.48,0.0,0.00197,0.0,0.43844]
[1779436837416,44.71,77349.94,0.0,0.00199,0.0,0.44191]
[1779436842451,44.71,77351.23,0.0,0.00199,0.0,0.44244]
[1779436847487,44.71,77363.4,0.0,0.00201,0.0,0.44748]
[1779436852521,44.71,77369.28,0.0,0.00203,0.0,0.44993]
[1779436857557,44.71,77376.69,0.0,0.00204,0.0,0.45304]
[1779436862592,44.71,77381.7,0.0,0.00205,0.0,0.45515]
[1779436867637,44.71,77373.27,0.0,0.00203,0.0,0.45161]
[1779436872672,44.71,77365.07,0.0,0.00202,0.0,0.44818]
[1779436877707,44.71,77351.85,0.0,0.00199,0.0,0.4427]
[1779436882742,44.71,77351.96,0.0,0.00199,0.0,0.44274]
[1779436885972,44.71,77351.89,0.0,0.00199,0.0,0.44271]
[1779436886070,44.71,77351.67,0.0,0.00199,0.0,0.44262]
[1779436891806,44.71,77352.1,0.0,0.00199,0.0,0.44232]
[1779436896841,44.71,77356.53,0.0,0.002,0.0,0.44415]
[1779436901876,44.71,77360.18,0.0,0.00201,0.0,0.44566]
[1779436906911,44.71,77362.01,0.0,0.00201,0.0,0.44642]
[1779436907353,44.71,77362.01,0.0,0.00201,0.0,0.44642]
[1779436907918,44.71,77361.97,0.0,0.00201,0.0,0.4464]
[1779436912953,44.71,77366.05,0.0,0.00202,0.0,0.4481]
[1779436915436,44.71,77366.35,0.0,0.00202,0.0,0.44822]
[1779436915974,44.71,77366.92,0.0,0.00202,0.0,0.44846]
[1779436921009,44.71,77367.73,0.0,0.00202,0.0,0.4488]
[1779436926045,44.71,77367.95,0.0,0.00202,0.0,0.44889]
[1779436931080,44.71,77374.01,0.0,0.00203,0.0,0.45143]
[1779436936115,44.71,77382.55,0.0,0.00205,0.0,0.45502]
[1779436941150,44.71,77381.23,0.0,0.00205,0.0,0.45446]
[1779436946187,44.71,77382.92,0.0,0.00205,0.0,0.45518]
[1779436951222,44.71,77381.78,0.0,0.00205,0.0,0.4542]
[1779436956257,44.71,77382.14,0.0,0.00205,0.0,0.45435]
[1779436960548,44.71,77381.49,0.0,0.00205,0.0,0.45408]
[1779436960579,44.71,77381.46,0.0,0.00205,0.0,0.45407]
[1779436966328,44.71,77382.56,0.0,0.00205,0.0,0.45453]
[1779436971370,44.71,77386.23,0.0,0.00206,0.0,0.45608]
[1779436976405,44.71,77385.49,0.0,0.00206,0.0,0.45577]
[1779436981440,44.71,77385.39,0.0,0.00205,0.0,0.45573]
[1779436986475,44.71,77385.34,0.0,0.00205,0.0,0.45571]
[1779436992519,44.71,77385.49,0.0,0.00206,0.0,0.45577]
[1779436997554,44.71,77386.17,0.0,0.00206,0.0,0.45606]
[1779437003596,44.71,77386.02,0.0,0.00206,0.0,0.45599]
[1779437008631,44.71,77379.17,0.0,0.00204,0.0,0.4531]
[1779437013666,44.71,77376.51,0.0,0.00203,0.0,0.45149]
[1779437018701,44.71,77377.52,0.0,0.00204,0.0,0.45192]
[1779437023736,44.71,77377.66,0.0,0.00204,0.0,0.45198]
[1779437028771,44.71,77377.8,0.0,0.00204,0.0,0.45204]
[1779437033806,44.71,77376.73,0.0,0.00203,0.0,0.45159]
[1779437039848,44.71,77376.38,0.0,0.00203,0.0,0.45144]
[1779437044883,44.71,77370.43,0.0,0.00202,0.0,0.44895]
[1779437049918,44.71,77367.98,0.0,0.00202,0.0,0.44793]
[1779437054953,44.71,77368.48,0.0,0.00202,0.0,0.44814]
[1779437059987,44.71,77371.26,0.0,0.00202,0.0,0.4493]
[1779437065023,44.71,77367.49,0.0,0.00202,0.0,0.44772]
[1779437070062,44.71,77366.22,0.0,0.00201,0.0,0.4472]
[1779437075097,44.71,77364.33,0.0,0.00201,0.0,0.44592]
[1779437081142,44.71,77363.44,0.0,0.00201,0.0,0.44555]
[1779437086177,44.71,77361.05,0.0,0.002,0.0,0.44456]
[1779437092219,44.71,77357.7,0.0,0.00199,0.0,0.44318]
[1779437098042,44.71,77357.77,0.0,0.00199,0.0,0.44321]
[1779437098260,44.71,77356.9,0.0,0.00199,0.0,0.44285]
[1779437103296,44.71,77352.87,0.0,0.00198,0.0,0.44119]
[1779437108332,44.71,77347.06,0.0,0.00197,0.0,0.43881]
[1779437113367,44.71,77340.7,0.0,0.00196,0.0,0.43621]
[1779437118402,44.71,77340.62,0.0,0.00196,0.0,0.43618]
[1779437123437,44.71,77339.63,0.0,0.00196,0.0,0.43577]
[1779437128472,44.71,77336.23,0.0,0.00195,0.0,0.43439]
[1779437133507,44.71,77335.08,0.0,0.00195,0.0,0.43345]
[1779437139551,44.71,77325.89,0.0,0.00193,0.0,0.42974]
[1779437142237,44.71,77326.06,0.0,0.00193,0.0,0.42981]
[1779437142261,44.71,77325.56,0.0,0.00193,0.0,0.42961]
[1779437144757,44.71,77326.07,0.0,0.00193,0.0,0.42982]
[1779437150629,44.71,77325.22,0.0,0.00193,0.0,0.42947]
[1779437155667,44.71,77321.87,0.0,0.00192,0.0,0.42813]
[1779437161709,44.71,77317.09,0.0,0.00191,0.0,0.42622]
[1779437166744,44.71,77313.94,0.0,0.00191,0.0,0.42496]
[1779437171779,44.71,77312.84,0.0,0.0019,0.0,0.42453]
[1779437176815,44.71,77308.56,0.0,0.00189,0.0,0.42283]
[1779437182857,44.71,77309.83,0.0,0.0019,0.0,0.42333]
[1779437186740,44.71,77309.59,0.0,0.0019,0.0,0.42323]
[1779437191921,44.71,77304.9,0.0,0.00189,0.0,0.42091]
[1779437194056,44.71,77305.08,0.0,0.00189,0.0,0.42098]
[1779437199979,44.71,77296.72,0.0,0.00187,0.0,0.41769]
[1779437205014,44.71,77294.92,0.0,0.00187,0.0,0.41699]
[1779437210049,44.71,77289.95,0.0,0.00186,0.0,0.41505]
[1779437217098,44.71,77288.99,0.0,0.00186,0.0,0.41467]
[1779437222133,44.71,77289.13,0.0,0.00186,0.0,0.41473]
[1779437227169,44.71,77289.66,0.0,0.00186,0.0,0.41493]
[1779437232204,44.71,77288.92,0.0,0.00186,0.0,0.41465]
[1779437239253,44.71,77289.85,0.0,0.00186,0.0,0.41501]
[1779437244288,44.71,77290.06,0.0,0.00186,0.0,0.41509]
[1779437249323,44.71,77291.81,0.0,0.00186,0.0,0.41577]
[1779437254358,44.71,77293.25,0.0,0.00186,0.0,0.41588]
[1779437259412,44.71,77293.16,0.0,0.00186,0.0,0.41584]
[1779437265442,44.71,77291.59,0.0,0.00186,0.0,0.41523]
[1779437270477,44.71,77290.61,0.0,0.00186,0.0,0.41485]
[1779437275512,44.71,77291.25,0.0,0.00186,0.0,0.41509]
[1779437280547,44.71,77291.9,0.0,0.00186,0.0,0.41535]
[1779437285584,44.71,77292.39,0.0,0.00186,0.0,0.41554]
[1779437290957,44.71,77292.36,0.0,0.00186,0.0,0.41553]
[1779437291402,44.71,77292.36,0.0,0.00186,0.0,0.41553]
[1779437296661,44.71,77295.74,0.0,0.00187,0.0,0.41685]
[1779437301696,44.71,77314.04,0.0,0.0019,0.0,0.42407]
[1779437306732,44.71,77320.98,0.0,0.00191,0.0,0.42683]
[1779437312772,44.71,77320.76,0.0,0.00191,0.0,0.42628]
[1779437318816,44.71,77321.32,0.0,0.00191,0.0,0.4265]
[1779437323851,44.71,77321.3,0.0,0.00191,0.0,0.42649]
[1779437328886,44.71,77323.16,0.0,0.00192,0.0,0.42724]
[1779437336942,44.71,77323.35,0.0,0.00192,0.0,0.42731]
[1779437341977,44.71,77322.77,0.0,0.00192,0.0,0.42708]
[1779437347012,44.71,77317.45,0.0,0.00191,0.0,0.42496]
[1779437352048,44.71,77324.33,0.0,0.00192,0.0,0.42771]
[1779437357084,44.71,77324.64,0.0,0.00192,0.0,0.42783]
[1779437363126,44.71,77324.95,0.0,0.00192,0.0,0.42795]
[1779437369168,44.71,77317.62,0.0,0.00191,0.0,0.42503]
[1779437374203,44.71,77319.07,0.0,0.00191,0.0,0.42514]
[1779437379237,44.71,77318.74,0.0,0.00191,0.0,0.425]
[1779437384273,44.71,77318.76,0.0,0.00191,0.0,0.42501]
[1779437389308,44.71,77319.5,0.0,0.00191,0.0,0.42531]
[1779437394343,44.71,77319.27,0.0,0.00191,0.0,0.42521]
[1779437399378,44.71,77313.05,0.0,0.0019,0.0,0.42274]
[1779437405420,44.71,77312.52,0.0,0.00189,0.0,0.42253]
[1779437410455,44.71,77312.45,0.0,0.00189,0.0,0.42251]
[1779437417506,44.71,77312.29,0.0,0.00189,0.0,0.42244]
[1779437426569,44.71,77312.56,0.0,0.00189,0.0,0.42255]
[1779437431604,44.71,77312.6,0.0,0.00189,0.0,0.4221]
[1779437436639,44.71,77317.14,0.0,0.0019,0.0,0.4239]
[1779437440669,44.71,77340.86,0.0,0.00195,0.0,0.43342]
[1779437445704,44.71,77344.28,0.0,0.00195,0.0,0.43481]
[1779437450740,44.71,77351.65,0.0,0.00197,0.0,0.43781]
[1779437456781,44.71,77351.77,0.0,0.00197,0.0,0.43786]
[1779437461817,44.71,77351.54,0.0,0.00197,0.0,0.43776]
[1779437466852,44.71,77343.54,0.0,0.00195,0.0,0.4345]
[1779437471887,44.71,77347.77,0.0,0.00196,0.0,0.43623]
[1779437477259,44.71,77351.03,0.0,0.00197,0.0,0.43756]
[1779437478619,44.71,77351.12,0.0,0.00197,0.0,0.43759]
[1779437484978,44.71,77353.37,0.0,0.00197,0.0,0.43851]
[1779437490015,44.71,77354.45,0.0,0.00197,0.0,0.43895]
[1779437495050,44.71,77359.47,0.0,0.00198,0.0,0.44053]
[1779437500087,44.71,77369.81,0.0,0.002,0.0,0.4448]
[1779437505122,44.71,77367.47,0.0,0.002,0.0,0.44383]
[1779437510157,44.71,77347.03,0.0,0.00196,0.0,0.43545]
[1779437515192,44.71,77344.31,0.0,0.00195,0.0,0.43434]
[1779437520227,44.71,77344.42,0.0,0.00195,0.0,0.43439]
[1779437525262,44.71,77353.37,0.0,0.00197,0.0,0.43803]
[1779437530297,44.71,77354.92,0.0,0.00197,0.0,0.43867]
[1779437535336,44.71,77347.93,0.0,0.00196,0.0,0.43581]
[1779437541378,44.71,77347.32,0.0,0.00196,0.0,0.43556]
[1779437546413,44.71,77345.78,0.0,0.00196,0.0,0.43494]
[1779437557490,44.71,77345.5,0.0,0.00195,0.0,0.43435]
[1779437562525,44.71,77340.45,0.0,0.00194,0.0,0.4323]
[1779437574609,44.71,77338.23,0.0,0.00194,0.0,0.43141]
[1779437584679,44.71,77338.23,0.0,0.00194,0.0,0.43141]
[1779437589713,44.71,77338.62,0.0,0.00194,0.0,0.43156]
[1779437595756,44.71,77338.62,0.0,0.00194,0.0,0.43156]
[1779437608847,44.71,77339.05,0.0,0.00194,0.0,0.43174]
[1779437619927,44.71,77339.3,0.0,0.00194,0.0,0.43136]
[1779437624962,44.71,77339.21,0.0,0.00194,0.0,0.43133]
[1779437629998,44.71,77338.59,0.0,0.00194,0.0,0.43108]
[1779437640070,44.71,77338.59,0.0,0.00194,0.0,0.43108]
[1779437646800,44.71,77338.81,0.0,0.00194,0.0,0.43117]
[1779437653160,44.71,77338.69,0.0,0.00194,0.0,0.43112]
[1779437659203,44.71,77338.62,0.0,0.00194,0.0,0.43109]
[1779437669274,44.71,77338.53,0.0,0.00194,0.0,0.43105]
[1779437679345,44.71,77338.53,0.0,0.00193,0.0,0.43058]
[1779437689415,44.71,77338.53,0.0,0.00193,0.0,0.43058]
[1779437693668,44.71,77328.4,0.0,0.00191,0.0,0.42651]
[1779437699485,44.71,77328.44,0.0,0.00191,0.0,0.42653]
[1779437704520,44.71,77332.73,0.0,0.00192,0.0,0.42825]
[1779437709555,44.71,77336.47,0.0,0.00193,0.0,0.42975]
[1779437714590,44.71,77341.34,0.0,0.00194,0.0,0.43171]
[1779437719626,44.71,77364.33,0.0,0.00199,0.0,0.44109]
[1779437724664,44.71,77381.49,0.0,0.00202,0.0,0.4482]
[1779437729699,44.71,77394.67,0.0,0.00205,0.0,0.45373]
[1779437734733,44.71,77398.57,0.0,0.00205,0.0,0.45488]
[1779437735424,44.71,77398.57,0.0,0.00205,0.0,0.45488]
[1779437740776,44.71,77415.29,0.0,0.00209,0.0,0.46199]
[1779437745811,44.71,77400.23,0.0,0.00206,0.0,0.45558]
[1779437750846,44.71,77397.38,0.0,0.00205,0.0,0.45438]
[1779437752860,44.71,77422.17,0.0,0.0021,0.0,0.46495]
[1779437757895,44.71,77426.07,0.0,0.00211,0.0,0.46663]
[1779437762931,44.71,77425.44,0.0,0.00211,0.0,0.46636]
[1779437767966,44.71,77427.11,0.0,0.00211,0.0,0.46708]
[1779437773001,44.71,77428.88,0.0,0.00212,0.0,0.46785]
[1779437778036,44.71,77430.65,0.0,0.00212,0.0,0.46862]
[1779437782478,44.71,77435.11,0.0,0.00213,0.0,0.47055]
[1779437788107,44.71,77441.72,0.0,0.00214,0.0,0.47344]
[1779437793142,44.71,77449.8,0.0,0.00216,0.0,0.47647]
[1779437797855,44.71,77449.1,0.0,0.00216,0.0,0.47617]
[1779437803217,44.71,77447.32,0.0,0.00215,0.0,0.47538]
[1779437807763,44.71,77440.8,0.0,0.00214,0.0,0.47253]
[1779437813287,44.71,77426.88,0.0,0.00211,0.0,0.46648]
[1779437818322,44.71,77425.31,0.0,0.00211,0.0,0.4658]
[1779437823363,44.71,77426.15,0.0,0.00211,0.0,0.46616]
[1779437828398,44.71,77427.38,0.0,0.00211,0.0,0.46669]
[1779437833334,44.71,77426.89,0.0,0.00211,0.0,0.46648]
[1779437838469,44.71,77428.82,0.0,0.00212,0.0,0.46732]
[1779437843505,44.71,77430.36,0.0,0.00212,0.0,0.46798]
[1779437848540,44.71,77428.64,0.0,0.00211,0.0,0.46724]
[1779437850197,44.71,77428.64,0.0,0.00211,0.0,0.46724]
[1779437855589,44.71,77427.09,0.0,0.00211,0.0,0.46607]
[1779437861631,44.71,77426.91,0.0,0.00211,0.0,0.46599]
[1779437864865,44.71,77426.91,0.0,0.00211,0.0,0.46599]
[1779437870694,44.71,77436.31,0.0,0.00213,0.0,0.47006]
[1779437871375,44.71,77436.31,0.0,0.00213,0.0,0.47006]
[1779437877404,44.71,77436.71,0.0,0.00213,0.0,0.47024]
[1779437882779,44.71,77444.68,0.0,0.00215,0.0,0.47371]
[1779437884375,44.71,77444.75,0.0,0.00215,0.0,0.47374]
[1779437889828,44.71,77445.74,0.0,0.00215,0.0,0.47418]
[1779437895870,44.71,77445.92,0.0,0.00215,0.0,0.47426]
[1779437900905,44.71,77450.21,0.0,0.00216,0.0,0.47614]
[1779437901962,44.71,77450.21,0.0,0.00216,0.0,0.47614]
[1779437902536,44.71,77450.97,0.0,0.00216,0.0,0.47648]
[1779437907954,44.71,77450.4,0.0,0.00216,0.0,0.47622]
[1779437912988,44.71,77444.53,0.0,0.00214,0.0,0.47314]
[1779437918025,44.71,77443.84,0.0,0.00214,0.0,0.47284]
[1779437923061,44.71,77443.92,0.0,0.00214,0.0,0.47287]
[1779437928096,44.71,77449.43,0.0,0.00215,0.0,0.47529]
[1779437933131,44.71,77449.29,0.0,0.00215,0.0,0.47522]
[1779437939172,44.71,77448.57,0.0,0.00215,0.0,0.47491]
[1779437944208,44.71,77432.39,0.0,0.00212,0.0,0.46785]
[1779437949243,44.71,77434.59,0.0,0.00212,0.0,0.46881]
[1779437954285,44.71,77435.15,0.0,0.00212,0.0,0.46905]
[1779437959320,44.71,77434.93,0.0,0.00212,0.0,0.46895]
[1779437964355,44.71,77436.73,0.0,0.00213,0.0,0.46974]
[1779437969391,44.71,77437.8,0.0,0.00213,0.0,0.4702]
[1779437974426,44.71,77438.92,0.0,0.00213,0.0,0.47018]
[1779437979461,44.71,77440.53,0.0,0.00213,0.0,0.47088]
[1779437984496,44.71,77447.52,0.0,0.00215,0.0,0.47394]
[1779437989531,44.71,77439.06,0.0,0.00213,0.0,0.47024]
[1779437994566,44.71,77430.62,0.0,0.00211,0.0,0.46658]
[1779437999601,44.71,77431.31,0.0,0.00211,0.0,0.46688]
[1779438004636,44.71,77434.79,0.0,0.00212,0.0,0.46839]
[1779438009679,44.71,77435.55,0.0,0.00212,0.0,0.46872]
[1779438014714,44.71,77440.74,0.0,0.00213,0.0,0.47097]
[1779438019749,44.71,77446.1,0.0,0.00215,0.0,0.47332]
[1779438024784,44.71,77450.41,0.0,0.00215,0.0,0.4752]
[1779438029823,44.71,77459.11,0.0,0.00217,0.0,0.47904]
[1779438034856,44.71,77464.15,0.0,0.00218,0.0,0.48076]
[1779438039890,44.71,77455.73,0.0,0.00216,0.0,0.47703]
[1779438045932,44.71,77454.82,0.0,0.00216,0.0,0.47663]
[1779438050968,44.71,77450.9,0.0,0.00215,0.0,0.47491]
[1779438056005,44.71,77448.99,0.0,0.00215,0.0,0.47407]
[1779438061042,44.71,77449.76,0.0,0.00215,0.0,0.47441]
[1779438065088,44.71,77429.61,0.0,0.00211,0.0,0.46564]
[1779438070122,44.71,77407.73,0.0,0.00206,0.0,0.45628]
[1779438075158,44.71,77406.02,0.0,0.00206,0.0,0.45556]
[1779438083214,44.71,77406.41,0.0,0.00206,0.0,0.45572]
[1779438089256,44.71,77400.67,0.0,0.00205,0.0,0.4533]
[1779438094291,44.71,77396.67,0.0,0.00204,0.0,0.45112]
[1779438099326,44.71,77396.72,0.0,0.00204,0.0,0.45114]
[1779438104362,44.71,77397.42,0.0,0.00204,0.0,0.45144]
[1779438109397,44.71,77397.56,0.0,0.00204,0.0,0.4515]
[1779438114432,44.71,77396.45,0.0,0.00204,0.0,0.45103]
[1779438119468,44.71,77396.03,0.0,0.00204,0.0,0.45085]
[1779438124503,44.71,77390.22,0.0,0.00202,0.0,0.44842]
[1779438129538,44.71,77391.62,0.0,0.00203,0.0,0.44901]
[1779438134573,44.71,77397.21,0.0,0.00204,0.0,0.45135]
[1779438139608,44.71,77396.9,0.0,0.00204,0.0,0.45122]
[1779438145650,44.71,77394.34,0.0,0.00203,0.0,0.45014]
[1779438152699,44.71,77389.9,0.0,0.00202,0.0,0.4478]
[1779438157734,44.71,77394.42,0.0,0.00203,0.0,0.44969]
[1779438162769,44.71,77393.95,0.0,0.00203,0.0,0.44949]
[1779438167805,44.71,77392.51,0.0,0.00203,0.0,0.44889]
[1779438172840,44.71,77394.7,0.0,0.00203,0.0,0.4498]
[1779438177874,44.71,77406.51,0.0,0.00205,0.0,0.45477]
[1779438182910,44.71,77405.58,0.0,0.00205,0.0,0.45438]
[1779438185703,44.71,77405.44,0.0,0.00205,0.0,0.45432]
[1779438190966,44.71,77405.06,0.0,0.00205,0.0,0.45416]
[1779438191786,44.71,77405.06,0.0,0.00205,0.0,0.45416]
[1779438198017,44.71,77405.14,0.0,0.00205,0.0,0.4542]
[1779438203052,44.71,77404.78,0.0,0.00205,0.0,0.45404]
[1779438208087,44.71,77402.7,0.0,0.00205,0.0,0.45317]
[1779438213122,44.71,77403.94,0.0,0.00205,0.0,0.45319]
[1779438218157,44.71,77405.46,0.0,0.00205,0.0,0.45384]
[1779438223194,44.71,77405.77,0.0,0.00205,0.0,0.45397]
[1779438228229,44.71,77405.7,0.0,0.00205,0.0,0.45394]
[1779438233264,44.71,77406.01,0.0,0.00205,0.0,0.45407]
[1779438238299,44.71,77406.27,0.0,0.00205,0.0,0.45418]
[1779438243334,44.71,77413.47,0.0,0.00207,0.0,0.45723]
[1779438248369,44.71,77411.93,0.0,0.00206,0.0,0.45657]
[1779438253404,44.71,77412.54,0.0,0.00207,0.0,0.45683]
[1779438258439,44.71,77421.7,0.0,0.00208,0.0,0.46074]
[1779438263482,44.71,77428.58,0.0,0.0021,0.0,0.46369]
[1779438268520,44.71,77422.98,0.0,0.00209,0.0,0.46128]
[1779438273555,44.71,77421.72,0.0,0.00208,0.0,0.46025]
[1779438278590,44.71,77420.98,0.0,0.00208,0.0,0.45993]
[1779438283634,44.71,77423.04,0.0,0.00208,0.0,0.46081]
[1779438288671,44.71,77420.57,0.0,0.00208,0.0,0.45975]
[1779438293705,44.71,77422.76,0.0,0.00208,0.0,0.46069]
[1779438299748,44.71,77424.88,0.0,0.00209,0.0,0.4616]
[1779438304785,44.71,77421.46,0.0,0.00208,0.0,0.46013]
[1779438309820,44.71,77421.32,0.0,0.00208,0.0,0.46007]
[1779438314855,44.71,77422.13,0.0,0.00208,0.0,0.46042]
[1779438320897,44.71,77423.13,0.0,0.00209,0.0,0.46085]
[1779438327947,44.71,77423.56,0.0,0.00209,0.0,0.46103]
[1779438332982,44.71,77424.24,0.0,0.00209,0.0,0.46082]
[1779438339024,44.71,77425.81,0.0,0.00209,0.0,0.4615]
[1779438344059,44.71,77428.81,0.0,0.00209,0.0,0.46278]
[1779438351109,44.71,77430.28,0.0,0.0021,0.0,0.46341]
[1779438356625,44.71,77429.3,0.0,0.0021,0.0,0.46299]
[1779438363541,44.71,77425.81,0.0,0.00209,0.0,0.4615]
[1779438369236,44.71,77420.09,0.0,0.00208,0.0,0.45905]
[1779438374271,44.71,77420.22,0.0,0.00208,0.0,0.45911]
[1779438379307,44.71,77420.15,0.0,0.00208,0.0,0.45908]
[1779438384341,44.71,77421.46,0.0,0.00208,0.0,0.45964]
[1779438389376,44.71,77421.76,0.0,0.00208,0.0,0.45976]
[1779438394411,44.71,77424.19,0.0,0.00208,0.0,0.4603]
[1779438399446,44.71,77424.43,0.0,0.00208,0.0,0.4604]
[1779438404481,44.71,77424.28,0.0,0.00208,0.0,0.46034]
[1779438409515,44.71,77424.76,0.0,0.00208,0.0,0.46055]
[1779438414551,44.71,77425.6,0.0,0.00209,0.0,0.4609]
[1779438419585,44.71,77426.65,0.0,0.00209,0.0,0.46135]
[1779438426636,44.71,77425.11,0.0,0.00208,0.0,0.4607]
[1779438432677,44.71,77424.7,0.0,0.00208,0.0,0.46052]
[1779438437712,44.71,77419.7,0.0,0.00207,0.0,0.45839]
[1779438442747,44.71,77416.61,0.0,0.00207,0.0,0.45707]
[1779438447782,44.71,77411.92,0.0,0.00206,0.0,0.45508]
[1779438452817,44.71,77408.38,0.0,0.00205,0.0,0.45309]
[1779438457852,44.71,77397.66,0.0,0.00203,0.0,0.44859]
[1779438463894,44.71,77397.54,0.0,0.00203,0.0,0.44854]
[1779438468929,44.71,77396.91,0.0,0.00202,0.0,0.44828]
[1779438475978,44.71,77396.89,0.0,0.00202,0.0,0.44827]
[1779438483027,44.71,77393.18,0.0,0.00202,0.0,0.44672]
[1779438485041,44.71,77368.48,0.0,0.00197,0.0,0.43654]
[1779438490077,44.71,77380.86,0.0,0.00199,0.0,0.44162]
[1779438495111,44.71,77380.51,0.0,0.00199,0.0,0.44147]
[1779438503167,44.71,77380.1,0.0,0.00199,0.0,0.4413]
[1779438512230,44.71,77379.94,0.0,0.00199,0.0,0.44075]
[1779438512962,44.71,77379.94,0.0,0.00199,0.0,0.44075]
[1779438513748,44.71,77379.94,0.0,0.00199,0.0,0.44075]
[1779438522300,44.71,77378.1,0.0,0.00198,0.0,0.44]
[1779438527335,44.71,77375.64,0.0,0.00198,0.0,0.43899]
[1779438539419,44.71,77376.17,0.0,0.00198,0.0,0.4392]
[1779438544453,44.71,77381.99,0.0,0.00199,0.0,0.4416]
[1779438549489,44.71,77385.11,0.0,0.002,0.0,0.44289]
[1779438554524,44.71,77390.38,0.0,0.00201,0.0,0.44507]
[1779438559558,44.71,77390.22,0.0,0.00201,0.0,0.445]
[1779438566608,44.71,77390.14,0.0,0.00201,0.0,0.44497]
[1779438571643,44.71,77392.42,0.0,0.00201,0.0,0.44543]
[1779438576678,44.71,77393.23,0.0,0.00201,0.0,0.44577]
[1779438581723,44.71,77395.97,0.0,0.00202,0.0,0.44691]
[1779438586758,44.71,77395.76,0.0,0.00202,0.0,0.44682]
[1779438591793,44.71,77396.15,0.0,0.00202,0.0,0.44698]
[1779438596828,44.71,77397.12,0.0,0.00202,0.0,0.44739]
[1779438601874,44.71,77413.57,0.0,0.00205,0.0,0.45429]
[1779438606910,44.71,77414.56,0.0,0.00206,0.0,0.45471]
[1779438614966,44.71,77415.33,0.0,0.00206,0.0,0.45504]
[1779438620001,44.71,77418.38,0.0,0.00206,0.0,0.45633]
[1779438625036,44.71,77418.56,0.0,0.00206,0.0,0.45641]
[1779438630071,44.71,77419.95,0.0,0.00207,0.0,0.457]
[1779438635106,44.71,77420.62,0.0,0.00207,0.0,0.45679]
[1779438640141,44.71,77420.36,0.0,0.00207,0.0,0.45668]
[1779438645176,44.71,77420.1,0.0,0.00207,0.0,0.45657]
[1779438650211,44.71,77420.24,0.0,0.00207,0.0,0.45662]
[1779438655246,44.71,77416.15,0.0,0.00206,0.0,0.45489]
[1779438660281,44.71,77416.43,0.0,0.00206,0.0,0.45501]
[1779438665316,44.71,77416.82,0.0,0.00206,0.0,0.45517]
[1779438670350,44.71,77415.28,0.0,0.00206,0.0,0.45452]
[1779438675386,44.71,77415.22,0.0,0.00206,0.0,0.4545]
[1779438680421,44.71,77415.37,0.0,0.00206,0.0,0.45456]
[1779438685457,44.71,77394.42,0.0,0.00201,0.0,0.44577]
[1779438690492,44.71,77393.36,0.0,0.00201,0.0,0.44533]
[1779438695528,44.71,77393.02,0.0,0.00201,0.0,0.4447]
[1779438701570,44.71,77398.19,0.0,0.00202,0.0,0.44685]
[1779438706607,44.71,77401.63,0.0,0.00203,0.0,0.44829]
[1779438711643,44.71,77401.77,0.0,0.00203,0.0,0.44835]
[1779438716681,44.71,77411.16,0.0,0.00204,0.0,0.45229]
[1779438721716,44.71,77407.31,0.0,0.00204,0.0,0.45067]
[1779438726751,44.71,77402.84,0.0,0.00203,0.0,0.4488]
[1779438727529,44.71,77402.84,0.0,0.00203,0.0,0.4488]
[1779438732793,44.71,77403.69,0.0,0.00203,0.0,0.44915]
[1779438738836,44.71,77403.83,0.0,0.00203,0.0,0.44921]
[1779438743870,44.71,77407.68,0.0,0.00204,0.0,0.45083]
[1779438748905,44.71,77410.27,0.0,0.00204,0.0,0.45191]
[1779438753940,44.71,77407.98,0.0,0.00204,0.0,0.45046]
[1779438758983,44.71,77395.71,0.0,0.00201,0.0,0.44533]
[1779438767044,44.71,77395.92,0.0,0.00201,0.0,0.44542]
[1779438772079,44.71,77397.31,0.0,0.00201,0.0,0.446]
[1779438777114,44.71,77397.33,0.0,0.00201,0.0,0.44601]
[1779438782149,44.71,77396.04,0.0,0.00201,0.0,0.44547]
[1779438788191,44.71,77394.8,0.0,0.00201,0.0,0.44496]
[1779438793226,44.71,77394.77,0.0,0.00201,0.0,0.44494]
[1779438799268,44.71,77394.14,0.0,0.00201,0.0,0.44468]
[1779438804303,44.71,77395.53,0.0,0.00201,0.0,0.44526]
[1779438806807,44.71,77395.71,0.0,0.00201,0.0,0.44533]
[1779438812586,44.71,77397.32,0.0,0.00201,0.0,0.44552]
[1779438818401,44.71,77402.08,0.0,0.00202,0.0,0.4475]
[1779438819511,44.71,77402.08,0.0,0.00202,0.0,0.4475]
[1779438825450,44.71,77399.84,0.0,0.00202,0.0,0.44656]
[1779438830485,44.71,77401.05,0.0,0.00202,0.0,0.44707]
[1779438835520,44.71,77391.03,0.0,0.002,0.0,0.44291]
[1779438840555,44.71,77381.94,0.0,0.00198,0.0,0.43916]
[1779438845591,44.71,77366.61,0.0,0.00195,0.0,0.4329]
[1779438850626,44.71,77367.69,0.0,0.00195,0.0,0.43334]
[1779438856668,44.71,77366.26,0.0,0.00195,0.0,0.43276]
[1779438861703,44.71,77366.37,0.0,0.00195,0.0,0.43281]
[1779438868752,44.71,77365.86,0.0,0.00195,0.0,0.4326]
[1779438873787,44.71,77365.45,0.0,0.00195,0.0,0.43196]
[1779438878822,44.71,77365.9,0.0,0.00195,0.0,0.43214]
[1779438883857,44.71,77367.36,0.0,0.00195,0.0,0.43273]
[1779438888893,44.71,77365.01,0.0,0.00194,0.0,0.43178]
[1779438891924,44.71,77337.3,0.0,0.00189,0.0,0.42069]
[1779438892970,44.71,77304.3,0.0,0.00183,0.0,0.40781]
[1779438893945,44.71,77275.89,0.0,0.00178,0.0,0.397]
[1779438898987,44.71,77274.96,0.0,0.00177,0.0,0.39665]
[1779438904023,44.71,77265.56,0.0,0.00176,0.0,0.39313]
[1779438908052,44.71,77240.63,0.0,0.00171,0.0,0.38393]
[1779438913092,44.71,77208.62,0.0,0.00166,0.0,0.37239]
[1779438918128,44.71,77210.04,0.0,0.00166,0.0,0.3729]
[1779438921153,44.71,77188.47,0.0,0.00162,0.0,0.36528]
[1779438923165,44.71,77161.68,0.0,0.00158,0.0,0.35602]
[1779438925187,44.71,77139.53,0.0,0.00154,0.0,0.34851]
[1779438927204,44.71,77163.95,0.0,0.00158,0.0,0.35679]
[1779438928213,44.71,77183.91,0.0,0.00161,0.0,0.36369]
[1779438933257,44.71,77199.91,0.0,0.00164,0.0,0.36888]
[1779438938294,44.71,77204.83,0.0,0.00165,0.0,0.37062]
[1779438943328,44.71,77202.41,0.0,0.00164,0.0,0.36977]
[1779438948378,44.71,77199.35,0.0,0.00164,0.0,0.36869]
[1779438953419,44.71,77204.77,0.0,0.00165,0.0,0.3706]
[1779438958454,44.71,77209.95,0.0,0.00166,0.0,0.37244]
[1779438963493,44.71,77199.8,0.0,0.00164,0.0,0.36884]
[1779438966686,44.71,77196.73,0.0,0.00163,0.0,0.36776]
[1779438972556,44.71,77208.63,0.0,0.00165,0.0,0.37197]
[1779438975554,44.71,77211.68,0.0,0.00166,0.0,0.37306]
[1779438980612,44.71,77224.45,0.0,0.00168,0.0,0.37763]
[1779438985661,44.71,77234.38,0.0,0.0017,0.0,0.38122]
[1779438990696,44.71,77245.24,0.0,0.00172,0.0,0.38518]
[1779438995731,44.71,77244.79,0.0,0.00172,0.0,0.38458]
[1779439001773,44.71,77244.96,0.0,0.00172,0.0,0.38464]
[1779439004517,44.71,77245.97,0.0,0.00172,0.0,0.38501]
[1779439009829,44.71,77251.0,0.0,0.00173,0.0,0.38686]
[1779439014864,44.71,77256.75,0.0,0.00174,0.0,0.38898]
[1779439019899,44.71,77258.76,0.0,0.00174,0.0,0.38972]
[1779439024940,44.71,77252.57,0.0,0.00173,0.0,0.38744]
[1779439027437,44.71,77253.2,0.0,0.00173,0.0,0.38767]
[1779439032996,44.71,77252.14,0.0,0.00173,0.0,0.38728]
[1779439038032,44.71,77269.25,0.0,0.00176,0.0,0.39362]
[1779439043066,44.71,77269.9,0.0,0.00176,0.0,0.39387]
[1779439048101,44.71,77267.78,0.0,0.00176,0.0,0.39308]
[1779439053136,44.71,77270.55,0.0,0.00176,0.0,0.39367]
[1779439058171,44.71,77271.87,0.0,0.00176,0.0,0.39416]
[1779439063207,44.71,77274.59,0.0,0.00177,0.0,0.39518]
[1779439068242,44.71,77274.66,0.0,0.00177,0.0,0.3952]
[1779439073277,44.71,77267.84,0.0,0.00175,0.0,0.39266]
[1779439077428,44.71,77258.61,0.0,0.00174,0.0,0.38923]
[1779439083962,44.71,77257.16,0.0,0.00174,0.0,0.38869]
[1779439089389,44.71,77266.99,0.0,0.00175,0.0,0.39234]
[1779439094424,44.71,77275.22,0.0,0.00177,0.0,0.39541]
[1779439099459,44.71,77278.85,0.0,0.00177,0.0,0.39678]
[1779439104493,44.71,77290.15,0.0,0.0018,0.0,0.40105]
[1779439109534,44.71,77282.39,0.0,0.00178,0.0,0.39811]
[1779439114570,44.71,77279.56,0.0,0.00177,0.0,0.3966]
[1779439119608,44.71,77271.38,0.0,0.00176,0.0,0.39353]
[1779439123956,44.71,77262.29,0.0,0.00174,0.0,0.39015]
[1779439124968,44.71,77261.96,0.0,0.00174,0.0,0.39003]
[1779439130687,44.71,77271.67,0.0,0.00176,0.0,0.39364]
[1779439135722,44.71,77266.15,0.0,0.00175,0.0,0.39158]
[1779439140758,44.71,77267.52,0.0,0.00175,0.0,0.39209]
[1779439145793,44.71,77258.86,0.0,0.00174,0.0,0.38888]
[1779439149808,44.71,77255.14,0.0,0.00173,0.0,0.38751]
[1779439150250,44.71,77255.14,0.0,0.00173,0.0,0.38751]
[1779439156874,44.71,77249.35,0.0,0.00172,0.0,0.38538]
[1779439161909,44.71,77254.73,0.0,0.00173,0.0,0.38736]
[1779439166944,44.71,77253.66,0.0,0.00173,0.0,0.38697]
[1779439171979,44.71,77250.13,0.0,0.00172,0.0,0.38523]
[1779439177015,44.71,77249.79,0.0,0.00172,0.0,0.38511]
[1779439182050,44.71,77240.64,0.0,0.0017,0.0,0.38177]
[1779439187085,44.71,77233.98,0.0,0.00169,0.0,0.37935]
[1779439192120,44.71,77223.9,0.0,0.00167,0.0,0.37572]
[1779439197154,44.71,77236.52,0.0,0.0017,0.0,0.38027]
[1779439202190,44.71,77229.9,0.0,0.00168,0.0,0.37788]
[1779439207225,44.71,77221.57,0.0,0.00167,0.0,0.37489]
[1779439211253,44.71,77195.83,0.0,0.00163,0.0,0.36577]
[1779439216295,44.71,77179.8,0.0,0.0016,0.0,0.36019]
[1779439221329,44.71,77189.14,0.0,0.00161,0.0,0.36344]
[1779439225357,44.71,77212.09,0.0,0.00165,0.0,0.37151]
[1779439230392,44.71,77213.09,0.0,0.00165,0.0,0.37186]
[1779439235427,44.71,77212.58,0.0,0.00165,0.0,0.37126]
[1779439240462,44.71,77215.77,0.0,0.00166,0.0,0.37239]
[1779439245497,44.71,77220.84,0.0,0.00167,0.0,0.3742]
[1779439249545,44.71,77199.5,0.0,0.00163,0.0,0.36664]
[1779439254580,44.71,77196.23,0.0,0.00162,0.0,0.36549]
[1779439259615,44.71,77200.54,0.0,0.00163,0.0,0.36701]
[1779439264651,44.71,77201.66,0.0,0.00163,0.0,0.3674]
[1779439269686,44.71,77210.95,0.0,0.00165,0.0,0.37068]
[1779439274735,44.71,77219.55,0.0,0.00166,0.0,0.37374]
[1779439279771,44.71,77228.05,0.0,0.00168,0.0,0.37678]
[1779439284806,44.71,77228.43,0.0,0.00168,0.0,0.37692]
[1779439289841,44.71,77233.39,0.0,0.00169,0.0,0.37871]
[1779439294876,44.71,77232.63,0.0,0.00168,0.0,0.37801]
[1779439299911,44.71,77235.77,0.0,0.00169,0.0,0.37914]
[1779439304946,44.71,77231.36,0.0,0.00168,0.0,0.37755]
[1779439309981,44.71,77231.33,0.0,0.00168,0.0,0.37754]
[1779439315018,44.71,77243.18,0.0,0.0017,0.0,0.38183]
[1779439320053,44.71,77239.66,0.0,0.0017,0.0,0.38055]
[1779439327103,44.71,77230.54,0.0,0.00168,0.0,0.37725]
[1779439332144,44.71,77230.72,0.0,0.00168,0.0,0.37732]
[1779439337178,44.71,77230.51,0.0,0.00168,0.0,0.37724]
[1779439342213,44.71,77231.15,0.0,0.00168,0.0,0.37747]
[1779439350269,44.71,77231.49,0.0,0.00168,0.0,0.37759]
[1779439355304,44.71,77231.82,0.0,0.00168,0.0,0.37728]
[1779439361347,44.71,77234.08,0.0,0.00169,0.0,0.3781]
[1779439366382,44.71,77233.43,0.0,0.00168,0.0,0.37786]
[1779439371417,44.71,77233.41,0.0,0.00168,0.0,0.37786]
[1779439376452,44.71,77235.82,0.0,0.00169,0.0,0.37873]
[1779439382496,44.71,77237.99,0.0,0.00169,0.0,0.37951]
[1779439387530,44.71,77240.67,0.0,0.0017,0.0,0.38048]
[1779439392565,44.71,77241.52,0.0,0.0017,0.0,0.38079]
[1779439397600,44.71,77250.21,0.0,0.00171,0.0,0.38396]
[1779439402635,44.71,77246.45,0.0,0.00171,0.0,0.38258]
[1779439407669,44.71,77243.59,0.0,0.0017,0.0,0.38154]
[1779439412704,44.71,77242.73,0.0,0.0017,0.0,0.3808]
[1779439417740,44.71,77241.51,0.0,0.0017,0.0,0.38036]
[1779439422775,44.71,77250.74,0.0,0.00171,0.0,0.38372]
[1779439427810,44.71,77252.9,0.0,0.00172,0.0,0.38451]
[1779439432846,44.71,77252.66,0.0,0.00172,0.0,0.38442]
[1779439437882,44.71,77253.11,0.0,0.00172,0.0,0.38458]
[1779439442917,44.71,77254.03,0.0,0.00172,0.0,0.38492]
[1779439447952,44.71,77254.71,0.0,0.00172,0.0,0.38517]
[1779439452987,44.71,77243.11,0.0,0.0017,0.0,0.38094]
[1779439459029,44.71,77236.96,0.0,0.00169,0.0,0.37871]
[1779439464064,44.71,77240.45,0.0,0.00169,0.0,0.37997]
[1779439469099,44.71,77240.62,0.0,0.0017,0.0,0.38003]
[1779439474134,44.71,77240.73,0.0,0.00169,0.0,0.37964]
[1779439479169,44.71,77249.44,0.0,0.00171,0.0,0.38281]
[1779439484204,44.71,77247.71,0.0,0.00171,0.0,0.38218]
[1779439489239,44.71,77248.32,0.0,0.00171,0.0,0.3824]
[1779439494274,44.71,77248.67,0.0,0.00171,0.0,0.38253]
[1779439499309,44.71,77249.2,0.0,0.00171,0.0,0.38272]
[1779439504344,44.71,77252.3,0.0,0.00171,0.0,0.38385]
[1779439509379,44.71,77255.58,0.0,0.00172,0.0,0.38505]
[1779439514417,44.71,77257.4,0.0,0.00172,0.0,0.38572]
[1779439519452,44.71,77257.32,0.0,0.00172,0.0,0.38569]
[1779439524487,44.71,77257.68,0.0,0.00172,0.0,0.38582]
[1779439529522,44.71,77258.95,0.0,0.00173,0.0,0.38629]
[1779439534556,44.71,77260.18,0.0,0.00173,0.0,0.3863]
[1779439539592,44.71,77264.66,0.0,0.00173,0.0,0.38795]
[1779439544626,44.71,77265.58,0.0,0.00174,0.0,0.38829]
[1779439549661,44.71,77268.18,0.0,0.00174,0.0,0.38926]
[1779439555704,44.71,77268.35,0.0,0.00174,0.0,0.38932]
[1779439560739,44.71,77267.37,0.0,0.00174,0.0,0.38896]
[1779439565774,44.71,77264.89,0.0,0.00173,0.0,0.38804]
[1779439570809,44.71,77265.67,0.0,0.00174,0.0,0.38833]
[1779439575844,44.71,77266.59,0.0,0.00174,0.0,0.38867]
[1779439580879,44.71,77266.65,0.0,0.00174,0.0,0.38869]
[1779439585913,44.71,77275.16,0.0,0.00175,0.0,0.39185]
[1779439590949,44.71,77275.07,0.0,0.00175,0.0,0.39181]
[1779439595984,44.71,77274.99,0.0,0.00175,0.0,0.39134]
[1779439601022,44.71,77275.96,0.0,0.00175,0.0,0.3917]
[1779439606061,44.71,77277.34,0.0,0.00175,0.0,0.39222]
[1779439611106,44.71,77263.42,0.0,0.00173,0.0,0.38706]
[1779439616143,44.71,77266.08,0.0,0.00173,0.0,0.38804]
[1779439621177,44.71,77266.75,0.0,0.00174,0.0,0.38829]
[1779439626212,44.71,77269.21,0.0,0.00174,0.0,0.3892]
[1779439631248,44.71,77260.76,0.0,0.00172,0.0,0.38608]
[1779439636283,44.71,77245.76,0.0,0.0017,0.0,0.3806]
[1779439641317,44.71,77250.05,0.0,0.00171,0.0,0.38216]
[1779439646353,44.71,77259.94,0.0,0.00172,0.0,0.38578]
[1779439651388,44.71,77261.82,0.0,0.00172,0.0,0.38603]
[1779439656422,44.71,77261.67,0.0,0.00172,0.0,0.38598]
[1779439662466,44.71,77260.52,0.0,0.00172,0.0,0.38556]
[1779439667501,44.71,77253.61,0.0,0.00171,0.0,0.38303]
[1779439672536,44.71,77255.05,0.0,0.00171,0.0,0.38355]
[1779439677571,44.71,77262.62,0.0,0.00173,0.0,0.38633]
[1779439682606,44.71,77269.46,0.0,0.00174,0.0,0.38885]
[1779439687641,44.71,77270.08,0.0,0.00174,0.0,0.38908]
[1779439692676,44.71,77271.44,0.0,0.00174,0.0,0.38958]
[1779439697711,44.71,77273.99,0.0,0.00175,0.0,0.39053]
[1779439702746,44.71,77279.38,0.0,0.00176,0.0,0.39253]
[1779439707782,44.71,77269.63,0.0,0.00174,0.0,0.38891]
[1779439712817,44.71,77270.56,0.0,0.00174,0.0,0.38882]
[1779439717865,44.71,77251.35,0.0,0.0017,0.0,0.38177]
[1779439723907,44.71,77255.3,0.0,0.00171,0.0,0.38321]
[1779439728942,44.71,77251.59,0.0,0.0017,0.0,0.38186]
[1779439733977,44.71,77254.41,0.0,0.00171,0.0,0.38288]
[1779439734965,44.71,77254.41,0.0,0.00171,0.0,0.38288]
[1779439736054,44.71,77254.94,0.0,0.00171,0.0,0.38308]
[1779439742035,44.71,77259.35,0.0,0.00172,0.0,0.38469]
[1779439747070,44.71,77258.03,0.0,0.00172,0.0,0.38421]
[1779439752105,44.71,77253.07,0.0,0.00171,0.0,0.3824]
[1779439757140,44.71,77252.13,0.0,0.00171,0.0,0.38205]
[1779439764190,44.71,77252.27,0.0,0.00171,0.0,0.3821]
[1779439769225,44.71,77254.88,0.0,0.00171,0.0,0.38306]
[1779439774267,44.71,77256.38,0.0,0.00171,0.0,0.38317]
[1779439779297,44.71,77249.49,0.0,0.0017,0.0,0.38066]
[1779439784332,44.71,77247.24,0.0,0.0017,0.0,0.37984]
[1779439789367,44.71,77245.67,0.0,0.00169,0.0,0.37928]
[1779439796416,44.71,77245.44,0.0,0.00169,0.0,0.37919]
[1779439801452,44.71,77247.34,0.0,0.0017,0.0,0.37988]
[1779439806487,44.71,77244.3,0.0,0.00169,0.0,0.37878]
[1779439811523,44.71,77242.38,0.0,0.00169,0.0,0.37809]
[1779439816558,44.71,77240.83,0.0,0.00168,0.0,0.37753]
[1779439821595,44.71,77240.01,0.0,0.00168,0.0,0.37723]
[1779439827638,44.71,77239.52,0.0,0.00168,0.0,0.37706]
[1779439832673,44.71,77224.84,0.0,0.00165,0.0,0.37138]
[1779439837708,44.71,77214.67,0.0,0.00164,0.0,0.36778]
[1779439842744,44.71,77214.08,0.0,0.00164,0.0,0.36757]
[1779439847799,44.71,77209.4,0.0,0.00163,0.0,0.36593]
[1779439852834,44.71,77212.3,0.0,0.00163,0.0,0.36695]
[1779439857869,44.71,77220.96,0.0,0.00165,0.0,0.37]
[1779439863911,44.71,77233.71,0.0,0.00167,0.0,0.37454]
[1779439868946,44.71,77235.57,0.0,0.00167,0.0,0.37521]
[1779439873981,44.71,77235.59,0.0,0.00167,0.0,0.37522]
[1779439880026,44.71,77235.6,0.0,0.00167,0.0,0.37522]
[1779439885061,44.71,77229.16,0.0,0.00166,0.0,0.37292]
[1779439890096,44.71,77232.82,0.0,0.00167,0.0,0.37422]
[1779439895131,44.71,77234.39,0.0,0.00167,0.0,0.37436]
[1779439901173,44.71,77232.97,0.0,0.00167,0.0,0.37385]
[1779439906208,44.71,77232.99,0.0,0.00167,0.0,0.37386]
[1779439913256,44.71,77233.18,0.0,0.00167,0.0,0.37393]
[1779439920305,44.71,77233.0,0.0,0.00167,0.0,0.37386]
[1779439925340,44.71,77231.78,0.0,0.00166,0.0,0.37343]
[1779439930375,44.71,77234.32,0.0,0.00167,0.0,0.37433]
[1779439935415,44.71,77235.11,0.0,0.00167,0.0,0.37462]
[1779439940450,44.71,77236.48,0.0,0.00167,0.0,0.37511]
[1779439945485,44.71,77244.37,0.0,0.00169,0.0,0.37794]
[1779439950520,44.71,77246.2,0.0,0.00169,0.0,0.37861]
[1779439955556,44.71,77241.38,0.0,0.00168,0.0,0.37644]
[1779439960591,44.71,77241.4,0.0,0.00168,0.0,0.37645]
[1779439968647,44.71,77242.33,0.0,0.00168,0.0,0.37678]
[1779439974689,44.71,77241.79,0.0,0.00168,0.0,0.37659]
[1779439979731,44.71,77252.18,0.0,0.0017,0.0,0.38034]
[1779439981742,44.71,77272.88,0.0,0.00173,0.0,0.38792]
[1779439986777,44.71,77257.3,0.0,0.00171,0.0,0.3822]
[1779439991813,44.71,77253.21,0.0,0.0017,0.0,0.38071]
[1779439996851,44.71,77247.61,0.0,0.00169,0.0,0.37868]
[1779440001886,44.71,77247.6,0.0,0.00169,0.0,0.37868]
[1779440006920,44.71,77247.3,0.0,0.00169,0.0,0.37857]
[1779440011956,44.71,77250.85,0.0,0.00169,0.0,0.37943]
[1779440016990,44.71,77250.89,0.0,0.00169,0.0,0.37944]
[1779440022027,44.71,77251.75,0.0,0.0017,0.0,0.37975]
[1779440027062,44.71,77252.92,0.0,0.0017,0.0,0.38018]
[1779440032097,44.71,77254.93,0.0,0.0017,0.0,0.38091]
[1779440037133,44.71,77255.01,0.0,0.0017,0.0,0.38093]
[1779440042168,44.71,77255.62,0.0,0.0017,0.0,0.38116]
[1779440048210,44.71,77253.32,0.0,0.0017,0.0,0.38032]
[1779440054252,44.71,77248.79,0.0,0.00169,0.0,0.37868]
[1779440059286,44.71,77249.19,0.0,0.00169,0.0,0.37882]
[1779440064507,44.71,77250.33,0.0,0.00169,0.0,0.37924]
[1779440070364,44.71,77254.47,0.0,0.0017,0.0,0.38074]
[1779440075399,44.71,77252.9,0.0,0.0017,0.0,0.37974]
[1779440080437,44.71,77253.38,0.0,0.0017,0.0,0.37991]
[1779440085472,44.71,77253.13,0.0,0.0017,0.0,0.37982]
[1779440091513,44.71,77252.06,0.0,0.00169,0.0,0.37943]
[1779440092406,44.71,77252.06,0.0,0.00169,0.0,0.37943]
[1779440097556,44.71,77255.18,0.0,0.0017,0.0,0.38056]
[1779440102591,44.71,77254.8,0.0,0.0017,0.0,0.38043]
[1779440107625,44.71,77254.88,0.0,0.0017,0.0,0.38046]
[1779440112661,44.71,77254.28,0.0,0.0017,0.0,0.38024]
[1779440117696,44.71,77253.34,0.0,0.0017,0.0,0.3799]
[1779440122731,44.71,77255.11,0.0,0.0017,0.0,0.38054]
[1779440127766,44.71,77242.24,0.0,0.00168,0.0,0.37589]
[1779440132801,44.71,77243.53,0.0,0.00168,0.0,0.37593]
[1779440137836,44.71,77244.56,0.0,0.00168,0.0,0.3763]
[1779440142871,44.71,77242.84,0.0,0.00168,0.0,0.37568]
[1779440146637,44.71,77243.4,0.0,0.00168,0.0,0.37588]
[1779440153398,44.71,77245.49,0.0,0.00168,0.0,0.37663]
[1779440158983,44.71,77244.83,0.0,0.00168,0.0,0.37639]
[1779440164022,44.71,77246.04,0.0,0.00168,0.0,0.37683]
[1779440169057,44.71,77246.8,0.0,0.00168,0.0,0.3771]
[1779440174092,44.71,77255.13,0.0,0.0017,0.0,0.38011]
[1779440179127,44.71,77255.4,0.0,0.0017,0.0,0.38021]
[1779440184162,44.71,77254.5,0.0,0.0017,0.0,0.37988]
[1779440189197,44.71,77249.98,0.0,0.00169,0.0,0.37825]
[1779440197253,44.71,77248.96,0.0,0.00169,0.0,0.37745]
[1779440202288,44.71,77252.57,0.0,0.00169,0.0,0.37875]
[1779440207323,44.71,77252.01,0.0,0.00169,0.0,0.37855]
[1779440212358,44.71,77251.3,0.0,0.00169,0.0,0.3783]
[1779440217393,44.71,77254.2,0.0,0.00169,0.0,0.37934]
[1779440222428,44.71,77254.64,0.0,0.00169,0.0,0.3795]
[1779440227464,44.71,77265.28,0.0,0.00171,0.0,0.38338]
[1779440232499,44.71,77268.73,0.0,0.00172,0.0,0.38464]
[1779440237534,44.71,77261.85,0.0,0.00171,0.0,0.38212]
[1779440242569,44.71,77259.96,0.0,0.0017,0.0,0.38144]
[1779440247603,44.71,77261.03,0.0,0.00171,0.0,0.38182]
[1779440252639,44.71,77261.05,0.0,0.0017,0.0,0.3814]
[1779440257674,44.71,77259.89,0.0,0.0017,0.0,0.38098]
[1779440262709,44.71,77253.28,0.0,0.00169,0.0,0.37858]
[1779440267748,44.71,77241.4,0.0,0.00167,0.0,0.37431]
[1779440273790,44.71,77241.33,0.0,0.00167,0.0,0.37428]
[1779440278825,44.71,77243.03,0.0,0.00167,0.0,0.37489]
[1779440283862,44.71,77243.08,0.0,0.00167,0.0,0.37491]
[1779440288897,44.71,77242.57,0.0,0.00167,0.0,0.37472]
[1779440293932,44.71,77240.75,0.0,0.00167,0.0,0.37407]
[1779440300981,44.71,77228.72,0.0,0.00165,0.0,0.36979]
[1779440306018,44.71,77221.67,0.0,0.00164,0.0,0.3673]
[1779440312096,44.71,77214.82,0.0,0.00162,0.0,0.36448]
[1779440317131,44.71,77214.46,0.0,0.00162,0.0,0.36435]
[1779440322166,44.71,77213.22,0.0,0.00162,0.0,0.36392]
[1779440327201,44.71,77211.17,0.0,0.00162,0.0,0.3632]
[1779440332236,44.71,77209.85,0.0,0.00161,0.0,0.36274]
[1779440337271,44.71,77210.07,0.0,0.00161,0.0,0.36282]
[1779440342307,44.71,77207.0,0.0,0.00161,0.0,0.36175]
[1779440345958,44.71,77198.37,0.0,0.0016,0.0,0.35876]
[1779440346066,44.71,77198.37,0.0,0.0016,0.0,0.35876]
[1779440354391,44.71,77190.8,0.0,0.00158,0.0,0.35616]
[1779440359426,44.71,77192.41,0.0,0.00159,0.0,0.35671]
[1779440364462,44.71,77178.68,0.0,0.00156,0.0,0.35202]
[1779440369497,44.71,77175.57,0.0,0.00156,0.0,0.35097]
[1779440375539,44.71,77175.77,0.0,0.00156,0.0,0.35063]
[1779440380574,44.71,77175.94,0.0,0.00156,0.0,0.35069]
[1779440385609,44.71,77183.59,0.0,0.00157,0.0,0.35328]
[1779440390644,44.71,77186.68,0.0,0.00157,0.0,0.35434]
[1779440395679,44.71,77187.25,0.0,0.00158,0.0,0.35453]
[1779440400756,44.71,77182.79,0.0,0.00157,0.0,0.35301]
[1779440405773,44.71,77169.4,0.0,0.00155,0.0,0.34848]
[1779440410808,44.71,77172.05,0.0,0.00155,0.0,0.34937]
[1779440416850,44.71,77172.41,0.0,0.00155,0.0,0.3495]
[1779440421885,44.71,77162.08,0.0,0.00153,0.0,0.34603]
[1779440426921,44.71,77162.47,0.0,0.00153,0.0,0.34616]
[1779440431956,44.71,77163.48,0.0,0.00153,0.0,0.34609]
[1779440436991,44.71,77160.28,0.0,0.00153,0.0,0.34503]
[1779440442035,44.71,77158.64,0.0,0.00153,0.0,0.34448]
[1779440447070,44.71,77160.08,0.0,0.00153,0.0,0.34496]
[1779440452106,44.71,77161.64,0.0,0.00153,0.0,0.34548]
[1779440457141,44.71,77161.82,0.0,0.00153,0.0,0.34554]
[1779440462176,44.71,77163.62,0.0,0.00153,0.0,0.34614]
[1779440467212,44.71,77166.59,0.0,0.00154,0.0,0.34714]
[1779440472247,44.71,77165.96,0.0,0.00154,0.0,0.34692]
[1779440477282,44.71,77168.67,0.0,0.00154,0.0,0.34783]
[1779440482316,44.71,77167.33,0.0,0.00154,0.0,0.34738]
[1779440488360,44.71,77169.46,0.0,0.00154,0.0,0.3481]
[1779440493394,44.71,77171.03,0.0,0.00155,0.0,0.34822]
[1779440498429,44.71,77170.49,0.0,0.00154,0.0,0.34804]
[1779440503464,44.71,77160.04,0.0,0.00153,0.0,0.34455]
[1779440508499,44.71,77157.02,0.0,0.00152,0.0,0.34354]
[1779440513534,44.71,77165.6,0.0,0.00154,0.0,0.3464]
[1779440518569,44.71,77161.83,0.0,0.00153,0.0,0.34514]
[1779440523604,44.71,77170.13,0.0,0.00154,0.0,0.34792]
[1779440528639,44.71,77167.44,0.0,0.00154,0.0,0.34702]
[1779440533675,44.71,77167.44,0.0,0.00154,0.0,0.34702]
[1779440538710,44.71,77168.01,0.0,0.00154,0.0,0.34721]
[1779440543745,44.71,77173.5,0.0,0.00155,0.0,0.34905]
[1779440548780,44.71,77173.05,0.0,0.00155,0.0,0.3489]
[1779440553816,44.71,77173.64,0.0,0.00155,0.0,0.3487]
[1779440558851,44.71,77168.58,0.0,0.00154,0.0,0.347]
[1779440563886,44.71,77176.9,0.0,0.00155,0.0,0.3498]
[1779440568921,44.71,77183.12,0.0,0.00156,0.0,0.3519]
[1779440573956,44.71,77180.54,0.0,0.00156,0.0,0.35103]
[1779440578991,44.71,77182.11,0.0,0.00156,0.0,0.35156]
[1779440584026,44.71,77180.68,0.0,0.00156,0.0,0.35107]
[1779440589061,44.71,77183.86,0.0,0.00156,0.0,0.35215]
[1779440594096,44.71,77186.79,0.0,0.00157,0.0,0.35315]
[1779440599131,44.71,77189.31,0.0,0.00157,0.0,0.35401]
[1779440604167,44.71,77197.49,0.0,0.00159,0.0,0.35681]
[1779440609203,44.71,77198.56,0.0,0.00159,0.0,0.35718]
[1779440614238,44.71,77202.9,0.0,0.00159,0.0,0.35826]
[1779440619273,44.71,77206.99,0.0,0.0016,0.0,0.35967]
[1779440624307,44.71,77207.99,0.0,0.0016,0.0,0.36002]
[1779440629343,44.71,77207.02,0.0,0.0016,0.0,0.35968]
[1779440635385,44.71,77207.47,0.0,0.0016,0.0,0.35984]
[1779440640420,44.71,77206.51,0.0,0.0016,0.0,0.3595]
[1779440645455,44.71,77206.17,0.0,0.0016,0.0,0.35939]
[1779440650490,44.71,77205.8,0.0,0.0016,0.0,0.35926]
[1779440657539,44.71,77205.22,0.0,0.0016,0.0,0.35906]
[1779440662574,44.71,77206.04,0.0,0.0016,0.0,0.35934]
[1779440667610,44.71,77210.66,0.0,0.00161,0.0,0.36094]
[1779440672645,44.71,77210.51,0.0,0.0016,0.0,0.36047]
[1779440677679,44.71,77208.51,0.0,0.0016,0.0,0.35978]
[1779440682715,44.71,77212.82,0.0,0.00161,0.0,0.36128]
[1779440687750,44.71,77214.9,0.0,0.00161,0.0,0.362]
[1779440694799,44.71,77214.45,0.0,0.00161,0.0,0.36184]
[1779440699836,44.71,77214.14,0.0,0.00161,0.0,0.36173]
[1779440704871,44.71,77208.6,0.0,0.0016,0.0,0.35981]
[1779440709906,44.71,77206.19,0.0,0.0016,0.0,0.35898]
[1779440714941,44.71,77206.42,0.0,0.0016,0.0,0.35906]
[1779440719977,44.71,77208.9,0.0,0.0016,0.0,0.35992]
[1779440726021,44.71,77208.95,0.0,0.0016,0.0,0.35993]
[1779440731056,44.71,77206.12,0.0,0.0016,0.0,0.35854]
[1779440736091,44.71,77205.75,0.0,0.00159,0.0,0.35841]
[1779440741126,44.71,77202.37,0.0,0.00159,0.0,0.35725]
[1779440746161,44.71,77203.03,0.0,0.00159,0.0,0.35748]
[1779440751197,44.71,77204.64,0.0,0.00159,0.0,0.35803]
[1779440756232,44.71,77206.24,0.0,0.0016,0.0,0.35858]
[1779440761267,44.71,77207.79,0.0,0.0016,0.0,0.35912]
[1779440766307,44.71,77207.9,0.0,0.0016,0.0,0.35916]
[1779440771342,44.71,77209.08,0.0,0.0016,0.0,0.35956]
[1779440776377,44.71,77211.98,0.0,0.00161,0.0,0.36057]
[1779440781412,44.71,77205.9,0.0,0.0016,0.0,0.35847]
[1779440786447,44.71,77202.64,0.0,0.00159,0.0,0.35734]
[1779440791483,44.71,77195.44,0.0,0.00158,0.0,0.35446]
[1779440796518,44.71,77195.48,0.0,0.00158,0.0,0.35448]
[1779440801553,44.71,77184.83,0.0,0.00156,0.0,0.35085]
[1779440807595,44.71,77182.91,0.0,0.00156,0.0,0.3502]
[1779440812632,44.71,77170.69,0.0,0.00154,0.0,0.34609]
[1779440817666,44.71,77167.66,0.0,0.00153,0.0,0.34508]
[1779440822702,44.71,77162.98,0.0,0.00152,0.0,0.34352]
[1779440827739,44.71,77156.79,0.0,0.00151,0.0,0.34147]
[1779440832775,44.71,77150.98,0.0,0.0015,0.0,0.33955]
[1779440837809,44.71,77153.77,0.0,0.00151,0.0,0.34047]
[1779440842845,44.71,77151.78,0.0,0.00151,0.0,0.33982]
[1779440847880,44.71,77144.19,0.0,0.00149,0.0,0.33733]
[1779440852914,44.71,77147.97,0.0,0.0015,0.0,0.33817]
[1779440857950,44.71,77148.47,0.0,0.0015,0.0,0.33833]
[1779440862985,44.71,77148.21,0.0,0.0015,0.0,0.33825]
[1779440868020,44.71,77147.37,0.0,0.0015,0.0,0.33797]
[1779440873064,44.71,77138.69,0.0,0.00148,0.0,0.33514]
[1779440879104,44.71,77133.18,0.0,0.00147,0.0,0.33335]
[1779440884140,44.71,77135.33,0.0,0.00148,0.0,0.33405]
[1779440889175,44.71,77142.84,0.0,0.00149,0.0,0.33649]
[1779440894209,44.71,77142.77,0.0,0.00149,0.0,0.33647]
[1779440899245,44.71,77151.16,0.0,0.0015,0.0,0.33922]
[1779440904281,44.71,77152.76,0.0,0.00151,0.0,0.33974]
[1779440909316,44.71,77151.0,0.0,0.0015,0.0,0.33917]
[1779440914351,44.71,77149.58,0.0,0.0015,0.0,0.3383]
[1779440919386,44.71,77155.18,0.0,0.00151,0.0,0.34015]
[1779440924421,44.71,77158.09,0.0,0.00151,0.0,0.34111]
[1779440929456,44.71,77158.34,0.0,0.00151,0.0,0.34119]
[1779440934491,44.71,77158.56,0.0,0.00151,0.0,0.34126]
[1779440939526,44.71,77153.92,0.0,0.00151,0.0,0.33973]
[1779440944561,44.71,77149.17,0.0,0.0015,0.0,0.33817]
[1779440950602,44.71,77146.98,0.0,0.00149,0.0,0.33745]
[1779440955638,44.71,77150.11,0.0,0.0015,0.0,0.33848]
[1779440956963,44.71,77150.11,0.0,0.0015,0.0,0.33848]
[1779440957637,44.71,77151.44,0.0,0.0015,0.0,0.33891]
[1779440962687,44.71,77150.79,0.0,0.0015,0.0,0.3387]
[1779440967723,44.71,77151.1,0.0,0.0015,0.0,0.3388]
[1779440972757,44.71,77151.68,0.0,0.0015,0.0,0.3386]
[1779440977792,44.71,77150.36,0.0,0.0015,0.0,0.33816]
[1779440982827,44.71,77156.98,0.0,0.00151,0.0,0.34034]
[1779440987862,44.71,77154.87,0.0,0.00151,0.0,0.33965]
[1779440992897,44.71,77155.17,0.0,0.00151,0.0,0.33975]
[1779440997932,44.71,77154.7,0.0,0.00151,0.0,0.33959]
[1779441002969,44.71,77156.41,0.0,0.00151,0.0,0.34015]
[1779441008007,44.71,77154.75,0.0,0.00151,0.0,0.33961]
[1779441013041,44.71,77144.27,0.0,0.00149,0.0,0.33617]
[1779441018077,44.71,77140.01,0.0,0.00148,0.0,0.33479]
[1779441023113,44.71,77140.28,0.0,0.00148,0.0,0.33487]
[1779441028148,44.71,77140.88,0.0,0.00148,0.0,0.33507]
[1779441033183,44.71,77144.43,0.0,0.00149,0.0,0.33583]
[1779441036632,44.71,77145.46,0.0,0.00149,0.0,0.33617]
[1779441044260,44.71,77144.77,0.0,0.00149,0.0,0.33594]
[1779441049295,44.71,77144.97,0.0,0.00149,0.0,0.33601]
[1779441053323,44.71,77168.34,0.0,0.00152,0.0,0.34371]
[1779441058946,44.71,77169.8,0.0,0.00153,0.0,0.34419]
[1779441064400,44.71,77171.31,0.0,0.00153,0.0,0.34469]
[1779441069434,44.71,77168.7,0.0,0.00153,0.0,0.34383]
[1779441074470,44.71,77167.93,0.0,0.00152,0.0,0.34357]
[1779441079505,44.71,77167.04,0.0,0.00152,0.0,0.34327]
[1779441084540,44.71,77166.5,0.0,0.00152,0.0,0.34309]
[1779441089574,44.71,77165.79,0.0,0.00152,0.0,0.34286]
[1779441094609,44.71,77159.26,0.0,0.00151,0.0,0.3403]
[1779441099645,44.71,77155.5,0.0,0.0015,0.0,0.33906]
[1779441105260,44.71,77155.24,0.0,0.0015,0.0,0.33898]
[1779441106273,44.71,77155.24,0.0,0.0015,0.0,0.33898]
[1779441115757,44.71,77158.9,0.0,0.00151,0.0,0.34018]
[1779441121799,44.71,77158.85,0.0,0.00151,0.0,0.34016]
[1779441127842,44.71,77159.33,0.0,0.00151,0.0,0.34032]
[1779441134890,44.71,77160.82,0.0,0.00151,0.0,0.34081]
[1779441139927,44.71,77159.25,0.0,0.00151,0.0,0.3403]
[1779441144962,44.71,77159.77,0.0,0.00151,0.0,0.34047]
[1779441149997,44.71,77159.32,0.0,0.00151,0.0,0.34032]
[1779441156043,44.71,77150.75,0.0,0.00149,0.0,0.33711]
[1779441162085,44.71,77150.5,0.0,0.00149,0.0,0.33703]
[1779441167120,44.71,77150.07,0.0,0.00149,0.0,0.33689]
[1779441172155,44.71,77151.32,0.0,0.00149,0.0,0.33729]
[1779441177189,44.71,77153.24,0.0,0.0015,0.0,0.33792]
[1779441182225,44.71,77161.13,0.0,0.00151,0.0,0.34052]
[1779441187261,44.71,77165.69,0.0,0.00152,0.0,0.34203]
[1779441192297,44.71,77164.22,0.0,0.00151,0.0,0.34154]
[1779441197332,44.71,77155.82,0.0,0.0015,0.0,0.33877]
[1779441202367,44.71,77157.29,0.0,0.0015,0.0,0.33925]
[1779441207402,44.71,77158.06,0.0,0.00151,0.0,0.33951]
[1779441212437,44.71,77156.28,0.0,0.0015,0.0,0.33853]
[1779441218479,44.71,77156.46,0.0,0.0015,0.0,0.33858]
[1779441223514,44.71,77159.55,0.0,0.00151,0.0,0.3396]
[1779441228549,44.71,77159.27,0.0,0.00151,0.0,0.33951]
[1779441233584,44.71,77151.83,0.0,0.00149,0.0,0.33707]
[1779441238619,44.71,77145.8,0.0,0.00148,0.0,0.3351]
[1779441242447,44.71,77145.36,0.0,0.00148,0.0,0.33496]
[1779441248691,44.71,77132.05,0.0,0.00146,0.0,0.33065]
[1779441253726,44.71,77130.05,0.0,0.00146,0.0,0.33001]
[1779441258762,44.71,77132.84,0.0,0.00146,0.0,0.33091]
[1779441263797,44.71,77133.67,0.0,0.00147,0.0,0.33117]
[1779441265831,44.71,77140.59,0.0,0.00148,0.0,0.33341]
[1779441270846,44.71,77147.27,0.0,0.00149,0.0,0.33558]
[1779441275881,44.71,77147.62,0.0,0.00149,0.0,0.3353]
[1779441282931,44.71,77134.46,0.0,0.00146,0.0,0.33104]
[1779441289980,44.71,77133.94,0.0,0.00146,0.0,0.33087]
[1779441299043,44.71,77133.51,0.0,0.00146,0.0,0.33073]
[1779441304082,44.71,77126.96,0.0,0.00145,0.0,0.32863]
[1779441309117,44.71,77127.1,0.0,0.00145,0.0,0.32868]
[1779441315159,44.71,77128.65,0.0,0.00146,0.0,0.32917]
[1779441321201,44.71,77130.49,0.0,0.00146,0.0,0.32976]
[1779441326236,44.71,77130.32,0.0,0.00146,0.0,0.32971]
[1779441332278,44.71,77130.3,0.0,0.00146,0.0,0.32931]
[1779441337312,44.71,77130.37,0.0,0.00146,0.0,0.32934]
[1779441342348,44.71,77130.36,0.0,0.00146,0.0,0.32933]
[1779441347383,44.71,77139.34,0.0,0.00147,0.0,0.33222]
[1779441352418,44.71,77140.89,0.0,0.00147,0.0,0.33272]
[1779441357453,44.71,77141.75,0.0,0.00147,0.0,0.333]
[1779441362488,44.71,77140.1,0.0,0.00147,0.0,0.33247]
[1779441367523,44.71,77140.06,0.0,0.00147,0.0,0.33246]
[1779441372558,44.71,77144.53,0.0,0.00148,0.0,0.3339]
[1779441377592,44.71,77145.88,0.0,0.00148,0.0,0.33434]
[1779441382636,44.71,77158.22,0.0,0.0015,0.0,0.33837]
[1779441387671,44.71,77162.52,0.0,0.00151,0.0,0.33979]
[1779441392707,44.71,77167.04,0.0,0.00151,0.0,0.34088]
[1779441397740,44.71,77165.84,0.0,0.00151,0.0,0.34048]
[1779441402776,44.71,77157.06,0.0,0.0015,0.0,0.3376]
[1779441407812,44.71,77155.72,0.0,0.00149,0.0,0.33716]
[1779441412847,44.71,77155.3,0.0,0.00149,0.0,0.33702]
[1779441418888,44.71,77155.56,0.0,0.00149,0.0,0.3371]
[1779441423923,44.71,77156.76,0.0,0.0015,0.0,0.3375]
[1779441428959,44.71,77154.35,0.0,0.00149,0.0,0.33671]
[1779441435001,44.71,77153.9,0.0,0.00149,0.0,0.33656]
[1779441441045,44.71,77150.07,0.0,0.00149,0.0,0.33531]
[1779441446081,44.71,77146.99,0.0,0.00148,0.0,0.33431]
[1779441451116,44.71,77148.64,0.0,0.00148,0.0,0.33445]
[1779441456151,44.71,77144.01,0.0,0.00147,0.0,0.33295]
[1779441461187,44.71,77135.0,0.0,0.00146,0.0,0.33005]
[1779441466222,44.71,77136.94,0.0,0.00146,0.0,0.33067]
[1779441472266,44.71,77136.29,0.0,0.00146,0.0,0.33046]
[1779441477301,44.71,77135.86,0.0,0.00146,0.0,0.33032]
[1779441482337,44.71,77136.74,0.0,0.00146,0.0,0.33061]
[1779441487373,44.71,77132.95,0.0,0.00146,0.0,0.32939]
[1779441492408,44.71,77132.08,0.0,0.00146,0.0,0.32911]
[1779441498450,44.71,77129.63,0.0,0.00145,0.0,0.32833]
[1779441503486,44.71,77126.73,0.0,0.00145,0.0,0.3274]
[1779441508521,44.71,77127.38,0.0,0.00145,0.0,0.32761]
[1779441513556,44.71,77127.21,0.0,0.00145,0.0,0.32717]
[1779441518591,44.71,77126.77,0.0,0.00145,0.0,0.32703]
[1779441524633,44.71,77125.12,0.0,0.00144,0.0,0.3265]
[1779441529668,44.71,77144.71,0.0,0.00147,0.0,0.33279]
[1779441534703,44.71,77145.29,0.0,0.00147,0.0,0.33298]
[1779441539738,44.71,77145.12,0.0,0.00147,0.0,0.33292]
[1779441544773,44.71,77145.98,0.0,0.00148,0.0,0.3332]
[1779441549808,44.71,77154.87,0.0,0.00149,0.0,0.33609]
[1779441554843,44.71,77168.62,0.0,0.00151,0.0,0.34061]
[1779441559878,44.71,77170.27,0.0,0.00151,0.0,0.34115]
[1779441564913,44.71,77188.6,0.0,0.00154,0.0,0.34726]
[1779441567955,44.71,77192.07,0.0,0.00155,0.0,0.34843]
[1779441568346,44.71,77190.41,0.0,0.00155,0.0,0.34787]
[1779441572969,44.71,77171.42,0.0,0.00151,0.0,0.34113]
[1779441578004,44.71,77167.01,0.0,0.00151,0.0,0.33968]
[1779441583043,44.71,77166.55,0.0,0.00151,0.0,0.33952]
[1779441589085,44.71,77166.21,0.0,0.00151,0.0,0.33941]
[1779441595127,44.71,77166.18,0.0,0.00151,0.0,0.3394]
[1779441600162,44.71,77166.36,0.0,0.00151,0.0,0.33946]
[1779441606205,44.71,77164.89,0.0,0.0015,0.0,0.33898]
[1779441611240,44.71,77160.52,0.0,0.0015,0.0,0.33754]
[1779441616275,44.71,77159.7,0.0,0.0015,0.0,0.33728]
[1779441621310,44.71,77160.97,0.0,0.0015,0.0,0.33769]
[1779441627353,44.71,77161.99,0.0,0.0015,0.0,0.33803]
[1779441632388,44.71,77161.76,0.0,0.0015,0.0,0.33755]
[1779441639437,44.71,77161.65,0.0,0.0015,0.0,0.33752]
[1779441644474,44.71,77161.27,0.0,0.0015,0.0,0.33739]
[1779441649509,44.71,77160.88,0.0,0.0015,0.0,0.33727]
[1779441655552,44.71,77161.85,0.0,0.0015,0.0,0.33758]
[1779441660587,44.71,77161.33,0.0,0.0015,0.0,0.33741]
[1779441665622,44.71,77160.85,0.0,0.0015,0.0,0.33726]
[1779441670657,44.71,77177.75,0.0,0.00152,0.0,0.34283]
[1779441675693,44.71,77186.04,0.0,0.00154,0.0,0.3456]
[1779441680728,44.71,77194.32,0.0,0.00155,0.0,0.34838]
[1779441685763,44.71,77194.08,0.0,0.00155,0.0,0.34829]
[1779441690798,44.71,77203.91,0.0,0.00156,0.0,0.35162]
[1779441695833,44.71,77208.46,0.0,0.00157,0.0,0.35276]
[1779441700870,44.71,77209.38,0.0,0.00157,0.0,0.35307]
[1779441706913,44.71,77209.5,0.0,0.00157,0.0,0.35311]
[1779441711947,44.71,77209.58,0.0,0.00157,0.0,0.35314]
[1779441716983,44.71,77209.61,0.0,0.00157,0.0,0.35315]
[1779441722018,44.71,77208.16,0.0,0.00157,0.0,0.35266]
[1779441727068,44.71,77213.71,0.0,0.00158,0.0,0.35455]
[1779441732103,44.71,77217.74,0.0,0.00159,0.0,0.35593]
[1779441737138,44.71,77217.4,0.0,0.00159,0.0,0.35581]
[1779441742173,44.71,77219.02,0.0,0.00159,0.0,0.35637]
[1779441747210,44.71,77219.0,0.0,0.00159,0.0,0.35636]
[1779441752245,44.71,77226.87,0.0,0.0016,0.0,0.35866]
[1779441757280,44.71,77221.92,0.0,0.00159,0.0,0.35696]
[1779441762315,44.71,77221.83,0.0,0.00159,0.0,0.35692]
[1779441768357,44.71,77222.11,0.0,0.00159,0.0,0.35702]
[1779441773391,44.71,77222.59,0.0,0.00159,0.0,0.35719]
[1779441778432,44.71,77222.16,0.0,0.00159,0.0,0.35704]
[1779441783467,44.71,77221.76,0.0,0.00159,0.0,0.3569]
[1779441788502,44.71,77215.61,0.0,0.00158,0.0,0.35479]
[1779441793537,44.71,77216.46,0.0,0.00158,0.0,0.35508]
[1779441798572,44.71,77216.45,0.0,0.00158,0.0,0.35508]
[1779441803607,44.71,77217.12,0.0,0.00158,0.0,0.35531]
[1779441808642,44.71,77216.17,0.0,0.00158,0.0,0.35498]
[1779441813678,44.71,77210.79,0.0,0.00157,0.0,0.35273]
[1779441818713,44.71,77210.36,0.0,0.00157,0.0,0.35259]
[1779441823748,44.71,77207.45,0.0,0.00157,0.0,0.3516]
[1779441830797,44.71,77206.6,0.0,0.00156,0.0,0.35131]
[1779441835832,44.71,77206.86,0.0,0.00156,0.0,0.3514]
[1779441840867,44.71,77206.81,0.0,0.00156,0.0,0.35138]
[1779441848923,44.71,77206.41,0.0,0.00156,0.0,0.35124]
[1779441853958,44.71,77206.55,0.0,0.00156,0.0,0.35129]
[1779441858993,44.71,77206.52,0.0,0.00156,0.0,0.35128]
[1779441864028,44.71,77206.09,0.0,0.00156,0.0,0.35113]
[1779441869063,44.71,77206.37,0.0,0.00156,0.0,0.35123]
[1779441874098,44.71,77206.85,0.0,0.00156,0.0,0.35098]
[1779441879133,44.71,77206.9,0.0,0.00156,0.0,0.351]
[1779441884168,44.71,77213.58,0.0,0.00157,0.0,0.35327]
[1779441889203,44.71,77220.32,0.0,0.00158,0.0,0.35558]
[1779441894238,44.71,77225.32,0.0,0.00159,0.0,0.3573]
[1779441899273,44.71,77223.99,0.0,0.00159,0.0,0.35684]
[1779441904312,44.71,77216.26,0.0,0.00158,0.0,0.35419]
[1779441909347,44.71,77214.51,0.0,0.00157,0.0,0.35359]
[1779441914382,44.71,77210.76,0.0,0.00157,0.0,0.35231]
[1779441919421,44.71,77211.64,0.0,0.00157,0.0,0.35261]
[1779441924455,44.71,77211.63,0.0,0.00157,0.0,0.35261]
[1779441929490,44.71,77210.43,0.0,0.00157,0.0,0.3522]
[1779441934525,44.71,77208.25,0.0,0.00156,0.0,0.35105]
[1779441939567,44.71,77209.15,0.0,0.00156,0.0,0.35136]
[1779441946616,44.71,77217.03,0.0,0.00158,0.0,0.35404]
[1779441951651,44.71,77217.97,0.0,0.00158,0.0,0.35436]
[1779441956687,44.71,77215.98,0.0,0.00158,0.0,0.35368]
[1779441961723,44.71,77213.46,0.0,0.00157,0.0,0.35282]
[1779441966757,44.71,77210.5,0.0,0.00157,0.0,0.35181]
[1779441971793,44.71,77210.48,0.0,0.00157,0.0,0.35181]
[1779441976828,44.71,77211.71,0.0,0.00157,0.0,0.35223]
[1779441981864,44.71,77210.62,0.0,0.00157,0.0,0.35186]
[1779441986898,44.71,77210.62,0.0,0.00157,0.0,0.35186]
[1779441991933,44.71,77210.22,0.0,0.00156,0.0,0.35131]
[1779441996969,44.71,77210.31,0.0,0.00156,0.0,0.35134]
[1779442002004,44.71,77210.51,0.0,0.00156,0.0,0.35141]
[1779442007040,44.71,77215.59,0.0,0.00157,0.0,0.35314]
[1779442012075,44.71,77219.81,0.0,0.00158,0.0,0.35458]
[1779442017111,44.71,77223.4,0.0,0.00159,0.0,0.35581]
[1779442022150,44.71,77222.27,0.0,0.00158,0.0,0.35542]
[1779442027185,44.71,77222.02,0.0,0.00158,0.0,0.35534]
[1779442032220,44.71,77225.98,0.0,0.00159,0.0,0.3567]
[1779442037255,44.71,77227.71,0.0,0.00159,0.0,0.35729]
[1779442042290,44.71,77235.12,0.0,0.00161,0.0,0.35986]
[1779442047325,44.71,77235.1,0.0,0.00161,0.0,0.35985]
[1779442052360,44.71,77234.6,0.0,0.0016,0.0,0.35926]
[1779442058402,44.71,77232.93,0.0,0.0016,0.0,0.35868]
[1779442070486,44.71,77230.15,0.0,0.0016,0.0,0.35772]
[1779442075521,44.71,77229.9,0.0,0.00159,0.0,0.35763]
[1779442080556,44.71,77227.45,0.0,0.00159,0.0,0.35679]
[1779442085592,44.71,77225.48,0.0,0.00159,0.0,0.35611]
[1779442090627,44.71,77226.44,0.0,0.00159,0.0,0.35644]
[1779442095662,44.71,77226.34,0.0,0.00159,0.0,0.35641]
[1779442100697,44.71,77226.86,0.0,0.00159,0.0,0.35659]
[1779442105732,44.71,77226.35,0.0,0.00159,0.0,0.35641]
[1779442110770,44.71,77222.82,0.0,0.00158,0.0,0.3552]
[1779442116812,44.71,77215.56,0.0,0.00157,0.0,0.35231]
[1779442121847,44.71,77205.75,0.0,0.00155,0.0,0.34898]
[1779442126882,44.71,77208.63,0.0,0.00156,0.0,0.34996]
[1779442131917,44.71,77207.22,0.0,0.00156,0.0,0.34948]
[1779442136952,44.71,77204.55,0.0,0.00155,0.0,0.34858]
[1779442141987,44.71,77201.81,0.0,0.00155,0.0,0.34765]
[1779442147022,44.71,77201.37,0.0,0.00155,0.0,0.34751]
[1779442152057,44.71,77202.55,0.0,0.00155,0.0,0.3479]
[1779442157092,44.71,77202.78,0.0,0.00155,0.0,0.34798]
[1779442164141,44.71,77202.56,0.0,0.00155,0.0,0.34791]
[1779442169178,44.71,77199.19,0.0,0.00154,0.0,0.34677]
[1779442175219,44.71,77196.62,0.0,0.00154,0.0,0.34551]
[1779442178955,44.71,77196.58,0.0,0.00154,0.0,0.34549]
[1779442179972,44.71,77196.58,0.0,0.00154,0.0,0.34549]
[1779442188309,44.71,77191.64,0.0,0.00153,0.0,0.34384]
[1779442193345,44.71,77190.02,0.0,0.00153,0.0,0.3433]
[1779442198380,44.71,77190.46,0.0,0.00153,0.0,0.34345]
[1779442203415,44.71,77190.71,0.0,0.00153,0.0,0.34353]
[1779442212478,44.71,77190.73,0.0,0.00153,0.0,0.34354]
[1779442217513,44.71,77196.5,0.0,0.00154,0.0,0.34547]
[1779442222548,44.71,77203.29,0.0,0.00155,0.0,0.34775]
[1779442227583,44.71,77201.65,0.0,0.00155,0.0,0.34719]
[1779442232618,44.71,77190.62,0.0,0.00153,0.0,0.3431]
[1779442238662,44.71,77190.3,0.0,0.00152,0.0,0.343]
[1779442243697,44.71,77190.34,0.0,0.00153,0.0,0.34301]
[1779442248731,44.71,77190.18,0.0,0.00152,0.0,0.34296]
[1779442253767,44.71,77185.21,0.0,0.00152,0.0,0.34131]
[1779442258804,44.71,77183.52,0.0,0.00151,0.0,0.34075]
[1779442263839,44.71,77178.48,0.0,0.00151,0.0,0.33908]
[1779442268873,44.71,77177.0,0.0,0.0015,0.0,0.3386]
[1779442273909,44.71,77177.74,0.0,0.0015,0.0,0.33884]
[1779442278952,44.71,77166.0,0.0,0.00149,0.0,0.33499]
[1779442283989,44.71,77156.01,0.0,0.00147,0.0,0.33175]
[1779442289024,44.71,77152.38,0.0,0.00147,0.0,0.33058]
[1779442294064,44.71,77147.4,0.0,0.00146,0.0,0.32859]
[1779442299099,44.71,77147.23,0.0,0.00146,0.0,0.32854]
[1779442304134,44.71,77146.41,0.0,0.00145,0.0,0.32828]
[1779442309169,44.71,77146.51,0.0,0.00145,0.0,0.32831]
[1779442314204,44.71,77146.28,0.0,0.00145,0.0,0.32823]
[1779442320245,44.71,77146.87,0.0,0.00146,0.0,0.32842]
[1779442325281,44.71,77146.73,0.0,0.00145,0.0,0.32838]
[1779442330320,44.71,77142.41,0.0,0.00145,0.0,0.327]
[1779442335355,44.71,77142.3,0.0,0.00145,0.0,0.32696]
[1779442340390,44.71,77147.94,0.0,0.00146,0.0,0.32877]
[1779442345425,44.71,77153.02,0.0,0.00146,0.0,0.3304]
[1779442351469,44.71,77151.81,0.0,0.00146,0.0,0.32962]
[1779442356504,44.71,77152.94,0.0,0.00146,0.0,0.32998]
[1779442361539,44.71,77150.7,0.0,0.00146,0.0,0.32926]
[1779442366574,44.71,77151.82,0.0,0.00146,0.0,0.32962]
[1779442372616,44.71,77148.21,0.0,0.00146,0.0,0.32847]
[1779442377651,44.71,77144.59,0.0,0.00145,0.0,0.32731]
[1779442382687,44.71,77144.07,0.0,0.00145,0.0,0.32714]
[1779442388729,44.71,77144.34,0.0,0.00145,0.0,0.32723]
[1779442394771,44.71,77143.08,0.0,0.00145,0.0,0.32683]
[1779442399806,44.71,77141.98,0.0,0.00145,0.0,0.32647]
[1779442404841,44.71,77142.59,0.0,0.00145,0.0,0.32667]
[1779442409876,44.71,77143.91,0.0,0.00145,0.0,0.32709]
[1779442414911,44.71,77142.45,0.0,0.00145,0.0,0.32624]
[1779442419945,44.71,77145.69,0.0,0.00145,0.0,0.32727]
[1779442424981,44.71,77142.19,0.0,0.00144,0.0,0.32616]
[1779442430016,44.71,77143.26,0.0,0.00145,0.0,0.3265]
[1779442435051,44.71,77142.9,0.0,0.00145,0.0,0.32638]
[1779442440086,44.71,77143.72,0.0,0.00145,0.0,0.32664]
[1779442445121,44.71,77144.58,0.0,0.00145,0.0,0.32692]
[1779442450156,44.71,77145.21,0.0,0.00145,0.0,0.32712]
[1779442455191,44.71,77146.05,0.0,0.00145,0.0,0.32739]
[1779442461233,44.71,77145.8,0.0,0.00145,0.0,0.32731]
[1779442466268,44.71,77145.64,0.0,0.00145,0.0,0.32726]
[1779442471303,44.71,77147.32,0.0,0.00145,0.0,0.32741]
[1779442476338,44.71,77155.31,0.0,0.00146,0.0,0.32997]
[1779442481373,44.71,77153.15,0.0,0.00146,0.0,0.32927]
[1779442486408,44.71,77147.87,0.0,0.00145,0.0,0.32758]
[1779442491443,44.71,77148.07,0.0,0.00145,0.0,0.32765]
[1779442497485,44.71,77146.17,0.0,0.00145,0.0,0.32704]
[1779442502520,44.71,77146.12,0.0,0.00145,0.0,0.32702]
[1779442510576,44.71,77146.16,0.0,0.00145,0.0,0.32704]
[1779442515611,44.71,77129.65,0.0,0.00142,0.0,0.3218]
[1779442520646,44.71,77135.6,0.0,0.00143,0.0,0.32368]
[1779442525681,44.71,77130.54,0.0,0.00143,0.0,0.32208]
[1779442530716,44.71,77129.86,0.0,0.00142,0.0,0.32187]
[1779442535751,44.71,77128.18,0.0,0.00142,0.0,0.32096]
[1779442547835,44.71,77128.7,0.0,0.00142,0.0,0.32112]
[1779442552870,44.71,77131.25,0.0,0.00142,0.0,0.32192]
[1779442558912,44.71,77131.75,0.0,0.00143,0.0,0.32208]
[1779442563947,44.71,77132.44,0.0,0.00143,0.0,0.3223]
[1779442568982,44.71,77134.98,0.0,0.00143,0.0,0.3231]
[1779442574018,44.71,77150.5,0.0,0.00145,0.0,0.32804]
[1779442579061,44.71,77155.47,0.0,0.00146,0.0,0.32963]
[1779442584101,44.71,77154.91,0.0,0.00146,0.0,0.32945]
[1779442589136,44.71,77147.46,0.0,0.00145,0.0,0.32706]
[1779442595178,44.71,77147.5,0.0,0.00145,0.0,0.32669]
[1779442600215,44.71,77151.49,0.0,0.00145,0.0,0.32796]
[1779442606260,44.71,77152.09,0.0,0.00145,0.0,0.32816]
[1779442611295,44.71,77152.17,0.0,0.00145,0.0,0.32818]
[1779442619351,44.71,77152.49,0.0,0.00146,0.0,0.32828]
[1779442624387,44.71,77144.74,0.0,0.00144,0.0,0.32581]
[1779442629424,44.71,77145.01,0.0,0.00144,0.0,0.3259]
[1779442634459,44.71,77145.32,0.0,0.00144,0.0,0.32599]
[1779442639494,44.71,77141.63,0.0,0.00144,0.0,0.32482]
[1779442644534,44.71,77163.05,0.0,0.00147,0.0,0.33168]
[1779442649565,44.71,77162.66,0.0,0.00147,0.0,0.33156]
[1779442654605,44.71,77171.92,0.0,0.00148,0.0,0.33417]
[1779442659640,44.71,77177.95,0.0,0.00149,0.0,0.33613]
[1779442664675,44.71,77179.53,0.0,0.0015,0.0,0.33665]
[1779442669710,44.71,77166.81,0.0,0.00148,0.0,0.33251]
[1779442674745,44.71,77166.58,0.0,0.00148,0.0,0.33243]
[1779442680788,44.71,77169.56,0.0,0.00148,0.0,0.3334]
[1779442685823,44.71,77169.61,0.0,0.00148,0.0,0.33342]
[1779442690859,44.71,77157.38,0.0,0.00146,0.0,0.32946]
[1779442695895,44.71,77157.85,0.0,0.00146,0.0,0.32962]
[1779442700933,44.71,77166.94,0.0,0.00148,0.0,0.33255]
[1779442705968,44.71,77166.44,0.0,0.00148,0.0,0.33239]
[1779442712014,44.71,77166.55,0.0,0.00147,0.0,0.33203]
[1779442717047,44.71,77171.22,0.0,0.00148,0.0,0.33355]
[1779442722084,44.71,77181.96,0.0,0.0015,0.0,0.33705]
[1779442727118,44.71,77182.69,0.0,0.0015,0.0,0.33729]
[1779442732155,44.71,77196.56,0.0,0.00152,0.0,0.34187]
[1779442737189,44.71,77199.93,0.0,0.00153,0.0,0.34299]
[1779442742225,44.71,77203.42,0.0,0.00153,0.0,0.34415]
[1779442747264,44.71,77203.25,0.0,0.00153,0.0,0.34409]
[1779442752299,44.71,77202.45,0.0,0.00153,0.0,0.34383]
[1779442757333,44.71,77202.55,0.0,0.00153,0.0,0.34386]
[1779442762369,44.71,77202.62,0.0,0.00153,0.0,0.34388]
[1779442767405,44.71,77198.63,0.0,0.00152,0.0,0.34255]
[1779442772440,44.71,77198.0,0.0,0.00152,0.0,0.34194]
[1779442777475,44.71,77200.14,0.0,0.00152,0.0,0.34265]
[1779442782510,44.71,77200.32,0.0,0.00153,0.0,0.34271]
[1779442787545,44.71,77200.82,0.0,0.00153,0.0,0.34288]
[1779442789956,44.71,77200.94,0.0,0.00153,0.0,0.34292]
[1779442790402,44.71,77200.94,0.0,0.00153,0.0,0.34292]
[1779442797615,44.71,77201.45,0.0,0.00153,0.0,0.34309]
[1779442802650,44.71,77200.8,0.0,0.00153,0.0,0.34287]
[1779442807685,44.71,77203.5,0.0,0.00153,0.0,0.34377]
[1779442812720,44.71,77192.72,0.0,0.00151,0.0,0.34019]
[1779442817755,44.71,77191.72,0.0,0.00151,0.0,0.33986]
[1779442822790,44.71,77193.1,0.0,0.00151,0.0,0.34032]
[1779442827824,44.71,77185.96,0.0,0.0015,0.0,0.33797]
[1779442832863,44.71,77190.21,0.0,0.00151,0.0,0.33897]
[1779442839912,44.71,77197.62,0.0,0.00152,0.0,0.34142]
[1779442842935,44.71,77217.76,0.0,0.00155,0.0,0.34815]
[1779442847970,44.71,77222.47,0.0,0.00156,0.0,0.34974]
[1779442853007,44.71,77225.56,0.0,0.00156,0.0,0.35079]
[1779442858042,44.71,77225.52,0.0,0.00156,0.0,0.35078]
[1779442863077,44.71,77224.36,0.0,0.00156,0.0,0.35039]
[1779442869119,44.71,77224.23,0.0,0.00156,0.0,0.35034]
[1779442874156,44.71,77220.19,0.0,0.00156,0.0,0.34897]
[1779442879191,44.71,77220.34,0.0,0.00156,0.0,0.34902]
[1779442884226,44.71,77221.39,0.0,0.00156,0.0,0.34938]
[1779442889261,44.71,77223.06,0.0,0.00156,0.0,0.34994]
[1779442894296,44.71,77226.71,0.0,0.00156,0.0,0.35077]
[1779442899346,44.71,77227.06,0.0,0.00156,0.0,0.35089]
[1779442904382,44.71,77226.7,0.0,0.00156,0.0,0.35077]
[1779442909417,44.71,77227.76,0.0,0.00157,0.0,0.35113]
[1779442914452,44.71,77233.71,0.0,0.00158,0.0,0.35316]
[1779442919299,44.71,77237.3,0.0,0.00158,0.0,0.35439]
[1779442920268,44.71,77237.74,0.0,0.00158,0.0,0.35454]
[1779442925529,44.71,77236.29,0.0,0.00158,0.0,0.35404]
[1779442930564,44.71,77237.3,0.0,0.00158,0.0,0.35439]
[1779442935600,44.71,77235.05,0.0,0.00158,0.0,0.35362]
[1779442940635,44.71,77234.32,0.0,0.00158,0.0,0.35337]
[1779442945670,44.71,77234.61,0.0,0.00158,0.0,0.35347]
[1779442950705,44.71,77234.58,0.0,0.00158,0.0,0.35346]
[1779442955740,44.71,77234.91,0.0,0.00158,0.0,0.35316]
[1779442960775,44.71,77239.35,0.0,0.00158,0.0,0.35468]
[1779442965810,44.71,77242.98,0.0,0.00159,0.0,0.35592]
[1779442970849,44.71,77240.14,0.0,0.00158,0.0,0.35495]
[1779442975884,44.71,77239.91,0.0,0.00158,0.0,0.35487]
[1779442980919,44.71,77240.76,0.0,0.00159,0.0,0.35516]
[1779442985954,44.71,77245.65,0.0,0.00159,0.0,0.35684]
[1779442991996,44.71,77245.26,0.0,0.00159,0.0,0.35671]
[1779442997031,44.71,77238.77,0.0,0.00158,0.0,0.35448]
[1779443002065,44.71,77237.17,0.0,0.00158,0.0,0.35393]
[1779443007102,44.71,77237.14,0.0,0.00158,0.0,0.35392]
[1779443012137,44.71,77238.04,0.0,0.00158,0.0,0.35381]
[1779443017172,44.71,77240.19,0.0,0.00158,0.0,0.35455]
[1779443022207,44.71,77239.64,0.0,0.00158,0.0,0.35436]
[1779443027242,44.71,77235.93,0.0,0.00158,0.0,0.35309]
[1779443032277,44.71,77237.29,0.0,0.00158,0.0,0.35356]
[1779443038319,44.71,77239.72,0.0,0.00158,0.0,0.35439]
[1779443043354,44.71,77235.17,0.0,0.00157,0.0,0.35283]
[1779443051410,44.71,77235.6,0.0,0.00158,0.0,0.35298]
[1779443056445,44.71,77235.89,0.0,0.00158,0.0,0.35308]
[1779443061479,44.71,77237.4,0.0,0.00158,0.0,0.3536]
[1779443067522,44.71,77237.34,0.0,0.00158,0.0,0.35357]
[1779443072560,44.71,77248.86,0.0,0.0016,0.0,0.35712]
[1779443077597,44.71,77240.53,0.0,0.00158,0.0,0.35425]
[1779443082633,44.71,77241.0,0.0,0.00158,0.0,0.35441]
[1779443090687,44.71,77240.94,0.0,0.00158,0.0,0.35439]
[1779443095723,44.71,77233.27,0.0,0.00157,0.0,0.35177]
[1779443100758,44.71,77234.15,0.0,0.00157,0.0,0.35207]
[1779443105793,44.71,77233.75,0.0,0.00157,0.0,0.35194]
[1779443110828,44.71,77240.09,0.0,0.00158,0.0,0.3541]
[1779443116870,44.71,77240.06,0.0,0.00158,0.0,0.35409]
[1779443121905,44.71,77239.94,0.0,0.00158,0.0,0.35405]
[1779443126940,44.71,77239.8,0.0,0.00158,0.0,0.354]
[1779443131975,44.71,77229.44,0.0,0.00156,0.0,0.35006]
[1779443137021,44.71,77227.64,0.0,0.00156,0.0,0.34945]
[1779443142056,44.71,77229.88,0.0,0.00156,0.0,0.35021]
[1779443147090,44.71,77229.55,0.0,0.00156,0.0,0.3501]
[1779443152126,44.71,77229.38,0.0,0.00156,0.0,0.35004]
[1779443157160,44.71,77229.83,0.0,0.00156,0.0,0.35019]
[1779443163203,44.71,77229.46,0.0,0.00156,0.0,0.35007]
[1779443169256,44.71,77225.07,0.0,0.00155,0.0,0.34858]
[1779443175289,44.71,77214.36,0.0,0.00154,0.0,0.34498]
[1779443180324,44.71,77207.22,0.0,0.00153,0.0,0.3426]
[1779443185359,44.71,77205.81,0.0,0.00152,0.0,0.34213]
[1779443190394,44.71,77205.38,0.0,0.00152,0.0,0.34199]
[1779443195429,44.71,77204.68,0.0,0.00152,0.0,0.34135]
[1779443201471,44.71,77205.52,0.0,0.00152,0.0,0.34163]
[1779443206505,44.71,77204.61,0.0,0.00152,0.0,0.34133]
[1779443211541,44.71,77201.71,0.0,0.00152,0.0,0.34037]
[1779443216576,44.71,77198.15,0.0,0.00151,0.0,0.33919]
[1779443221611,44.71,77197.99,0.0,0.00151,0.0,0.33914]
[1779443226647,44.71,77197.2,0.0,0.00151,0.0,0.33888]
[1779443231680,44.71,77190.28,0.0,0.0015,0.0,0.3366]
[1779443236716,44.71,77192.28,0.0,0.0015,0.0,0.33726]
[1779443241752,44.71,77192.31,0.0,0.0015,0.0,0.33727]
[1779443246791,44.71,77191.37,0.0,0.0015,0.0,0.33696]
[1779443251827,44.71,77187.88,0.0,0.00149,0.0,0.33542]
[1779443256869,44.71,77184.56,0.0,0.00149,0.0,0.33434]
[1779443261905,44.71,77185.29,0.0,0.00149,0.0,0.33458]
[1779443266940,44.71,77189.11,0.0,0.00149,0.0,0.33583]
[1779443271978,44.71,77198.42,0.0,0.00151,0.0,0.33888]
[1779443277018,44.71,77202.01,0.0,0.00151,0.0,0.34007]
[1779443282053,44.71,77202.55,0.0,0.00151,0.0,0.34025]
[1779443287088,44.71,77203.26,0.0,0.00152,0.0,0.34048]
[1779443292124,44.71,77206.63,0.0,0.00152,0.0,0.3416]
[1779443297159,44.71,77203.46,0.0,0.00152,0.0,0.34055]
[1779443302196,44.71,77202.79,0.0,0.00152,0.0,0.34033]
[1779443308237,44.71,77203.12,0.0,0.00152,0.0,0.34043]
[1779443314280,44.71,77203.54,0.0,0.00151,0.0,0.34017]
[1779443320322,44.71,77203.44,0.0,0.00151,0.0,0.34014]
[1779443325357,44.71,77203.28,0.0,0.00151,0.0,0.34009]
[1779443330392,44.71,77203.9,0.0,0.00152,0.0,0.34029]
[1779443335427,44.71,77206.31,0.0,0.00152,0.0,0.34109]
[1779443340461,44.71,77202.51,0.0,0.00151,0.0,0.33983]
[1779443345497,44.71,77206.51,0.0,0.00152,0.0,0.34116]
[1779443350532,44.71,77206.3,0.0,0.00152,0.0,0.34109]
[1779443355567,44.71,77214.51,0.0,0.00153,0.0,0.34382]
[1779443360602,44.71,77224.82,0.0,0.00155,0.0,0.34728]
[1779443365637,44.71,77226.34,0.0,0.00155,0.0,0.34779]
[1779443370672,44.71,77231.21,0.0,0.00156,0.0,0.34944]
[1779443375707,44.71,77231.36,0.0,0.00156,0.0,0.34908]
[1779443380742,44.71,77232.56,0.0,0.00156,0.0,0.34948]
[1779443385777,44.71,77233.06,0.0,0.00156,0.0,0.34965]
[1779443391819,44.71,77232.45,0.0,0.00156,0.0,0.34945]
[1779443396854,44.71,77232.37,0.0,0.00156,0.0,0.34942]
[1779443400959,44.71,77232.37,0.0,0.00156,0.0,0.34942]
[1779443401965,44.71,77230.49,0.0,0.00156,0.0,0.34878]
[1779443407934,44.71,77232.96,0.0,0.00156,0.0,0.34962]
[1779443412969,44.71,77233.36,0.0,0.00156,0.0,0.34975]
[1779443419011,44.71,77233.33,0.0,0.00156,0.0,0.34974]
[1779443424047,44.71,77233.56,0.0,0.00156,0.0,0.34982]
[1779443430089,44.71,77235.25,0.0,0.00156,0.0,0.3504]
[1779443435124,44.71,77237.47,0.0,0.00157,0.0,0.35074]
[1779443440159,44.71,77237.5,0.0,0.00157,0.0,0.35075]
[1779443446202,44.71,77238.64,0.0,0.00157,0.0,0.35114]
[1779443451238,44.71,77238.21,0.0,0.00157,0.0,0.35099]
[1779443456271,44.71,77244.65,0.0,0.00158,0.0,0.35319]
[1779443462315,44.71,77245.91,0.0,0.00158,0.0,0.35362]
[1779443467350,44.71,77240.36,0.0,0.00157,0.0,0.35172]
[1779443472385,44.71,77240.17,0.0,0.00157,0.0,0.35166]
[1779443477420,44.71,77241.36,0.0,0.00157,0.0,0.35206]
[1779443482455,44.71,77242.38,0.0,0.00157,0.0,0.35241]
[1779443487490,44.71,77246.23,0.0,0.00158,0.0,0.35373]
[1779443492525,44.71,77246.63,0.0,0.00158,0.0,0.35345]
[1779443497560,44.71,77252.48,0.0,0.00159,0.0,0.35546]
[1779443502595,44.71,77249.16,0.0,0.00158,0.0,0.35432]
[1779443508115,44.71,77251.72,0.0,0.00159,0.0,0.3552]
[1779443513672,44.71,77277.67,0.0,0.00163,0.0,0.36421]
[1779443518707,44.71,77277.19,0.0,0.00163,0.0,0.36404]
[1779443523742,44.71,77270.18,0.0,0.00162,0.0,0.36159]
[1779443528778,44.71,77265.57,0.0,0.00161,0.0,0.35998]
[1779443533812,44.71,77265.94,0.0,0.00161,0.0,0.36011]
[1779443538848,44.71,77266.8,0.0,0.00161,0.0,0.36041]
[1779443543883,44.71,77275.3,0.0,0.00163,0.0,0.36338]
[1779443548918,44.71,77277.41,0.0,0.00163,0.0,0.36412]
[1779443553953,44.71,77277.01,0.0,0.00163,0.0,0.36356]
[1779443558989,44.71,77271.26,0.0,0.00162,0.0,0.36155]
[1779443564024,44.71,77272.13,0.0,0.00162,0.0,0.36185]
[1779443569060,44.71,77271.64,0.0,0.00162,0.0,0.36168]
[1779443574095,44.71,77275.16,0.0,0.00163,0.0,0.36291]
[1779443579153,44.71,77276.2,0.0,0.00163,0.0,0.36327]
[1779443586202,44.71,77273.96,0.0,0.00162,0.0,0.36249]
[1779443587591,44.71,77273.96,0.0,0.00162,0.0,0.36249]
[1779443593250,44.71,77269.69,0.0,0.00162,0.0,0.361]
[1779443599293,44.71,77269.49,0.0,0.00162,0.0,0.36093]
[1779443604328,44.71,77269.96,0.0,0.00162,0.0,0.36109]
[1779443610370,44.71,77271.52,0.0,0.00162,0.0,0.36164]
[1779443615405,44.71,77272.97,0.0,0.00162,0.0,0.36172]
[1779443622454,44.71,77272.72,0.0,0.00162,0.0,0.36164]
[1779443628496,44.71,77272.49,0.0,0.00162,0.0,0.36156]
[1779443633531,44.71,77267.95,0.0,0.00161,0.0,0.35997]
[1779443638566,44.71,77261.64,0.0,0.0016,0.0,0.35779]
[1779443643601,44.71,77261.73,0.0,0.0016,0.0,0.35782]
[1779443651659,44.71,77262.28,0.0,0.0016,0.0,0.35801]
[1779443656694,44.71,77262.21,0.0,0.0016,0.0,0.35798]
[1779443661729,44.71,77265.61,0.0,0.00161,0.0,0.35916]
[1779443666984,44.71,77262.96,0.0,0.0016,0.0,0.35824]
[1779443672806,44.71,77263.09,0.0,0.0016,0.0,0.35787]
[1779443677842,44.71,77259.5,0.0,0.00159,0.0,0.35663]
[1779443682877,44.71,77257.65,0.0,0.00159,0.0,0.35599]
[1779443687914,44.71,77258.33,0.0,0.00159,0.0,0.35623]
[1779443692948,44.71,77260.43,0.0,0.0016,0.0,0.35695]
[1779443697983,44.71,77259.96,0.0,0.0016,0.0,0.35679]
[1779443703018,44.71,77258.0,0.0,0.00159,0.0,0.35611]
[1779443708053,44.71,77257.44,0.0,0.00159,0.0,0.35592]
[1779443713088,44.71,77259.18,0.0,0.00159,0.0,0.35652]
[1779443718123,44.71,77259.77,0.0,0.0016,0.0,0.35672]
[1779443723158,44.71,77259.15,0.0,0.00159,0.0,0.35651]
[1779443728192,44.71,77260.35,0.0,0.0016,0.0,0.35692]
[1779443733228,44.71,77261.9,0.0,0.0016,0.0,0.35704]
[1779443738263,44.71,77264.11,0.0,0.0016,0.0,0.35781]
[1779443743298,44.71,77263.84,0.0,0.0016,0.0,0.35771]
[1779443749340,44.71,77264.96,0.0,0.0016,0.0,0.3581]
[1779443754375,44.71,77265.25,0.0,0.0016,0.0,0.3582]
[1779443760419,44.71,77265.57,0.0,0.0016,0.0,0.35831]
[1779443765454,44.71,77267.28,0.0,0.00161,0.0,0.3589]
[1779443770489,44.71,77267.36,0.0,0.00161,0.0,0.35893]
[1779443775524,44.71,77267.19,0.0,0.00161,0.0,0.35887]
[1779443780559,44.71,77268.46,0.0,0.00161,0.0,0.35931]
[1779443785594,44.71,77265.47,0.0,0.0016,0.0,0.35828]
[1779443790630,44.71,77263.89,0.0,0.0016,0.0,0.35773]
[1779443795665,44.71,77262.47,0.0,0.0016,0.0,0.35682]
[1779443800700,44.71,77260.27,0.0,0.00159,0.0,0.35606]
[1779443805735,44.71,77261.53,0.0,0.00159,0.0,0.3565]
[1779443811777,44.71,77255.81,0.0,0.00159,0.0,0.35453]
[1779443817819,44.71,77255.77,0.0,0.00159,0.0,0.35452]
[1779443822857,44.71,77251.58,0.0,0.00158,0.0,0.35308]
[1779443827893,44.71,77251.01,0.0,0.00158,0.0,0.35289]
[1779443832928,44.71,77250.39,0.0,0.00158,0.0,0.35267]
[1779443839983,44.71,77250.52,0.0,0.00158,0.0,0.35272]
[1779443845023,44.71,77245.86,0.0,0.00157,0.0,0.35113]
[1779443851064,44.71,77246.11,0.0,0.00157,0.0,0.3508]
[1779443856101,44.71,77246.45,0.0,0.00157,0.0,0.35092]
[1779443861136,44.71,77246.2,0.0,0.00157,0.0,0.35083]
[1779443867178,44.71,77245.87,0.0,0.00157,0.0,0.35072]
[1779443875234,44.71,77245.95,0.0,0.00157,0.0,0.35075]
[1779443881276,44.71,77245.58,0.0,0.00157,0.0,0.35062]
[1779443886311,44.71,77245.7,0.0,0.00157,0.0,0.35066]
[1779443891347,44.71,77245.75,0.0,0.00157,0.0,0.35068]
[1779443898395,44.71,77245.94,0.0,0.00157,0.0,0.35074]
[1779443903430,44.71,77235.5,0.0,0.00155,0.0,0.34721]
[1779443908467,44.71,77233.09,0.0,0.00155,0.0,0.3464]
[1779443913502,44.71,77233.11,0.0,0.00154,0.0,0.346]
[1779443919544,44.71,77231.81,0.0,0.00154,0.0,0.34556]
[1779443924579,44.71,77233.16,0.0,0.00154,0.0,0.34602]
[1779443929614,44.71,77233.08,0.0,0.00154,0.0,0.34599]
[1779443934649,44.71,77233.64,0.0,0.00155,0.0,0.34618]
[1779443939684,44.71,77232.65,0.0,0.00154,0.0,0.34584]
[1779443944719,44.71,77225.81,0.0,0.00153,0.0,0.34355]
[1779443950761,44.71,77224.03,0.0,0.00153,0.0,0.34296]
[1779443956803,44.71,77224.32,0.0,0.00153,0.0,0.34306]
[1779443961838,44.71,77224.38,0.0,0.00153,0.0,0.34308]
[1779443967880,44.71,77226.6,0.0,0.00153,0.0,0.34382]
[1779443972915,44.71,77226.52,0.0,0.00153,0.0,0.34339]
[1779443977950,44.71,77227.44,0.0,0.00153,0.0,0.34369]
[1779443982985,44.71,77227.57,0.0,0.00153,0.0,0.34374]
[1779443988020,44.71,77227.71,0.0,0.00153,0.0,0.34378]
[1779443993056,44.71,77226.31,0.0,0.00153,0.0,0.34332]
[1779443998090,44.71,77226.91,0.0,0.00153,0.0,0.34352]
[1779444003127,44.71,77223.69,0.0,0.00153,0.0,0.34244]
[1779444008162,44.71,77221.59,0.0,0.00152,0.0,0.34174]
[1779444011959,44.71,77220.11,0.0,0.00152,0.0,0.34125]
[1779444012469,44.71,77220.11,0.0,0.00152,0.0,0.34125]
[1779444018232,44.71,77220.0,0.0,0.00152,0.0,0.34122]
[1779444023268,44.71,77220.83,0.0,0.00152,0.0,0.34149]
[1779444030327,44.71,77220.66,0.0,0.00152,0.0,0.34143]
[1779444037376,44.71,77220.72,0.0,0.00152,0.0,0.34105]
[1779444045432,44.71,77218.23,0.0,0.00152,0.0,0.34023]
[1779444050466,44.71,77218.51,0.0,0.00152,0.0,0.34032]
[1779444056509,44.71,77218.82,0.0,0.00152,0.0,0.34042]
[1779444061544,44.71,77218.66,0.0,0.00152,0.0,0.34037]
[1779444066578,44.71,77219.23,0.0,0.00152,0.0,0.34056]
[1779444071616,44.71,77232.2,0.0,0.00154,0.0,0.34488]
[1779444076650,44.71,77237.55,0.0,0.00155,0.0,0.34668]
[1779444081685,44.71,77230.1,0.0,0.00154,0.0,0.34418]
[1779444086720,44.71,77228.29,0.0,0.00153,0.0,0.34357]
[1779444091755,44.71,77232.74,0.0,0.00154,0.0,0.34466]
[1779444097797,44.71,77232.62,0.0,0.00154,0.0,0.34462]
[1779444102832,44.71,77233.7,0.0,0.00154,0.0,0.34498]
[1779444108874,44.71,77238.31,0.0,0.00155,0.0,0.34653]
[1779444113909,44.71,77245.9,0.0,0.00156,0.0,0.34909]
[1779444118945,44.71,77244.06,0.0,0.00156,0.0,0.34847]
[1779444123979,44.71,77242.96,0.0,0.00155,0.0,0.3481]
[1779444129014,44.71,77249.35,0.0,0.00157,0.0,0.35026]
[1779444134049,44.71,77250.23,0.0,0.00157,0.0,0.35056]
[1779444139084,44.71,77248.68,0.0,0.00156,0.0,0.35003]
[1779444144119,44.71,77248.76,0.0,0.00156,0.0,0.35006]
[1779444149154,44.71,77247.32,0.0,0.00156,0.0,0.34957]
[1779444155196,44.71,77245.36,0.0,0.00156,0.0,0.3485]
[1779444160231,44.71,77246.86,0.0,0.00156,0.0,0.34901]
[1779444165266,44.71,77248.21,0.0,0.00156,0.0,0.34946]
[1779444170301,44.71,77247.61,0.0,0.00156,0.0,0.34926]
[1779444175335,44.71,77249.01,0.0,0.00156,0.0,0.34973]
[1779444180379,44.71,77248.45,0.0,0.00156,0.0,0.34954]
[1779444185406,44.71,77248.13,0.0,0.00156,0.0,0.34944]
[1779444190441,44.71,77247.45,0.0,0.00156,0.0,0.34921]
[1779444196483,44.71,77248.26,0.0,0.00156,0.0,0.34948]
[1779444201518,44.71,77250.44,0.0,0.00157,0.0,0.35022]
[1779444206554,44.71,77248.95,0.0,0.00156,0.0,0.34971]
[1779444211590,44.71,77237.83,0.0,0.00154,0.0,0.34555]
[1779444212807,44.71,77237.83,0.0,0.00154,0.0,0.34555]
[1779444218639,44.71,77233.85,0.0,0.00154,0.0,0.34422]
[1779444223674,44.71,77227.93,0.0,0.00153,0.0,0.34224]
[1779444230723,44.71,77225.2,0.0,0.00152,0.0,0.34133]
[1779444235758,44.71,77225.31,0.0,0.00152,0.0,0.34137]
[1779444240794,44.71,77225.17,0.0,0.00152,0.0,0.34132]
[1779444248852,44.71,77224.8,0.0,0.00152,0.0,0.3412]
[1779444254894,44.71,77222.18,0.0,0.00152,0.0,0.34033]
[1779444259281,44.71,77211.17,0.0,0.0015,0.0,0.3367]
[1779444264964,44.71,77212.71,0.0,0.0015,0.0,0.33721]
[1779444269999,44.71,77215.53,0.0,0.00151,0.0,0.33813]
[1779444275036,44.71,77217.13,0.0,0.00151,0.0,0.33826]
[1779444280071,44.71,77212.67,0.0,0.0015,0.0,0.33679]
[1779444285106,44.71,77212.45,0.0,0.0015,0.0,0.33672]
[1779444290142,44.71,77213.06,0.0,0.0015,0.0,0.33692]
[1779444295177,44.71,77213.24,0.0,0.0015,0.0,0.33698]
[1779444300213,44.71,77212.71,0.0,0.0015,0.0,0.33681]
[1779444305248,44.71,77212.73,0.0,0.0015,0.0,0.33681]
[1779444310283,44.71,77219.22,0.0,0.00151,0.0,0.33895]
[1779444315318,44.71,77232.74,0.0,0.00153,0.0,0.34344]
[1779444321360,44.71,77232.63,0.0,0.00153,0.0,0.3434]
[1779444326395,44.71,77233.28,0.0,0.00153,0.0,0.34362]
[1779444332437,44.71,77232.63,0.0,0.00153,0.0,0.343]
[1779444337472,44.71,77235.27,0.0,0.00154,0.0,0.34388]
[1779444342507,44.71,77236.88,0.0,0.00154,0.0,0.34442]
[1779444347541,44.71,77242.08,0.0,0.00155,0.0,0.34617]
[1779444352577,44.71,77245.06,0.0,0.00155,0.0,0.34717]
[1779444357612,44.71,77248.48,0.0,0.00156,0.0,0.34833]
[1779444362653,44.71,77251.43,0.0,0.00156,0.0,0.34932]
[1779444367686,44.71,77251.62,0.0,0.00156,0.0,0.34939]
[1779444372722,44.71,77249.23,0.0,0.00156,0.0,0.34858]
[1779444380778,44.71,77249.42,0.0,0.00156,0.0,0.34864]
[1779444386820,44.71,77249.2,0.0,0.00156,0.0,0.34857]
[1779444391855,44.71,77246.99,0.0,0.00155,0.0,0.34741]
[1779444396890,44.71,77246.05,0.0,0.00155,0.0,0.3471]
[1779444401925,44.71,77246.84,0.0,0.00155,0.0,0.34736]
[1779444406960,44.71,77255.9,0.0,0.00157,0.0,0.35043]
[1779444411995,44.71,77256.5,0.0,0.00157,0.0,0.35064]
[1779444417029,44.71,77256.89,0.0,0.00157,0.0,0.35077]
[1779444422065,44.71,77256.89,0.0,0.00157,0.0,0.35077]
[1779444427100,44.71,77257.03,0.0,0.00157,0.0,0.35082]
[1779444432135,44.71,77257.0,0.0,0.00157,0.0,0.35081]
[1779444437170,44.71,77257.01,0.0,0.00157,0.0,0.35081]
[1779444445226,44.71,77257.6,0.0,0.00157,0.0,0.35101]
[1779444450261,44.71,77248.38,0.0,0.00155,0.0,0.34788]
[1779444455296,44.71,77254.41,0.0,0.00156,0.0,0.34951]
[1779444461338,44.71,77254.58,0.0,0.00156,0.0,0.34957]
[1779444466373,44.71,77254.52,0.0,0.00156,0.0,0.34955]
[1779444471408,44.71,77253.93,0.0,0.00156,0.0,0.34935]
[1779444476443,44.71,77256.9,0.0,0.00157,0.0,0.35036]
[1779444481478,44.71,77255.47,0.0,0.00156,0.0,0.34987]
[1779444486513,44.71,77255.95,0.0,0.00157,0.0,0.35004]
[1779444491548,44.71,77259.72,0.0,0.00157,0.0,0.35132]
[1779444497590,44.71,77270.32,0.0,0.00159,0.0,0.35495]
[1779444502626,44.71,77271.37,0.0,0.00159,0.0,0.35531]
[1779444507661,44.71,77271.51,0.0,0.00159,0.0,0.35536]
[1779444512696,44.71,77266.58,0.0,0.00158,0.0,0.35325]
[1779444517731,44.71,77262.94,0.0,0.00158,0.0,0.35201]
[1779444522766,44.71,77262.84,0.0,0.00157,0.0,0.35197]
[1779444530822,44.71,77264.4,0.0,0.00158,0.0,0.3525]
[1779444535865,44.71,77262.51,0.0,0.00157,0.0,0.35186]
[1779444540900,44.71,77262.65,0.0,0.00157,0.0,0.35191]
[1779444545935,44.71,77262.84,0.0,0.00157,0.0,0.35197]
[1779444550971,44.71,77256.09,0.0,0.00156,0.0,0.34967]
[1779444557018,44.71,77256.4,0.0,0.00156,0.0,0.34978]
[1779444562053,44.71,77258.66,0.0,0.00157,0.0,0.35055]
[1779444567088,44.71,77257.98,0.0,0.00157,0.0,0.35032]
[1779444572124,44.71,77258.57,0.0,0.00157,0.0,0.3501]
[1779444577159,44.71,77261.01,0.0,0.00157,0.0,0.35093]
[1779444582194,44.71,77262.75,0.0,0.00157,0.0,0.35153]
[1779444587229,44.71,77260.23,0.0,0.00157,0.0,0.35067]
[1779444592270,44.71,77260.57,0.0,0.00157,0.0,0.35079]
[1779444597304,44.71,77260.95,0.0,0.00157,0.0,0.35091]
[1779444602340,44.71,77260.66,0.0,0.00157,0.0,0.35082]
[1779444607375,44.71,77250.58,0.0,0.00155,0.0,0.3474]
[1779444612410,44.71,77246.45,0.0,0.00155,0.0,0.34601]
[1779444617445,44.71,77247.19,0.0,0.00155,0.0,0.34626]
[1779444622958,44.71,77249.17,0.0,0.00155,0.0,0.34692]
[1779444623456,44.71,77249.57,0.0,0.00155,0.0,0.34706]
[1779444628522,44.71,77247.37,0.0,0.00155,0.0,0.34632]
[1779444635580,44.71,77247.32,0.0,0.00155,0.0,0.34589]
[1779444643636,44.71,77245.79,0.0,0.00154,0.0,0.34538]
[1779444648671,44.71,77246.92,0.0,0.00155,0.0,0.34576]
[1779444654714,44.71,77248.19,0.0,0.00155,0.0,0.34618]
[1779444659749,44.71,77249.34,0.0,0.00155,0.0,0.34657]
[1779444665792,44.71,77246.38,0.0,0.00154,0.0,0.34558]
[1779444674858,44.71,77245.35,0.0,0.00154,0.0,0.34523]
[1779444680897,44.71,77245.39,0.0,0.00154,0.0,0.34524]
[1779444689959,44.71,77245.43,0.0,0.00154,0.0,0.34526]
[1779444694998,44.71,77245.47,0.0,0.00154,0.0,0.34486]
[1779444700033,44.71,77245.74,0.0,0.00154,0.0,0.34495]
[1779444705068,44.71,77262.75,0.0,0.00157,0.0,0.3507]
[1779444712117,44.71,77262.43,0.0,0.00157,0.0,0.35059]
[1779444717152,44.71,77262.85,0.0,0.00157,0.0,0.35074]
[1779444722187,44.71,77260.29,0.0,0.00157,0.0,0.34987]
[1779444727222,44.71,77260.37,0.0,0.00157,0.0,0.34989]
[1779444732257,44.71,77251.63,0.0,0.00155,0.0,0.34694]
[1779444733307,44.71,77251.63,0.0,0.00155,0.0,0.34694]
[1779444734553,44.71,77250.66,0.0,0.00155,0.0,0.34661]
[1779444740316,44.71,77251.71,0.0,0.00155,0.0,0.34696]
[1779444745351,44.71,77257.8,0.0,0.00156,0.0,0.34902]
[1779444750386,44.71,77258.69,0.0,0.00156,0.0,0.34932]
[1779444755420,44.71,77258.93,0.0,0.00156,0.0,0.34899]
[1779444760458,44.71,77259.36,0.0,0.00156,0.0,0.34914]
[1779444765493,44.71,77259.52,0.0,0.00156,0.0,0.34919]
[1779444770528,44.71,77256.86,0.0,0.00156,0.0,0.34829]
[1779444775563,44.71,77257.21,0.0,0.00156,0.0,0.34841]
[1779444780599,44.71,77255.57,0.0,0.00156,0.0,0.34786]
[1779444785634,44.71,77255.58,0.0,0.00156,0.0,0.34786]
[1779444790669,44.71,77253.19,0.0,0.00155,0.0,0.34705]
[1779444795705,44.71,77252.45,0.0,0.00155,0.0,0.3468]
[1779444800739,44.71,77254.1,0.0,0.00155,0.0,0.34736]
[1779444807788,44.71,77256.28,0.0,0.00156,0.0,0.3481]
[1779444812823,44.71,77255.43,0.0,0.00155,0.0,0.3474]
[1779444817858,44.71,77255.17,0.0,0.00155,0.0,0.34731]
[1779444822893,44.71,77255.1,0.0,0.00155,0.0,0.34729]
[1779444827929,44.71,77253.57,0.0,0.00155,0.0,0.34677]
[1779444832964,44.71,77255.68,0.0,0.00155,0.0,0.34748]
[1779444837999,44.71,77251.54,0.0,0.00155,0.0,0.34609]
[1779444845050,44.71,77251.46,0.0,0.00155,0.0,0.34606]
[1779444850085,44.71,77250.99,0.0,0.00155,0.0,0.3459]
[1779444855122,44.71,77239.27,0.0,0.00153,0.0,0.34198]
[1779444860156,44.71,77239.06,0.0,0.00153,0.0,0.34191]
[1779444866198,44.71,77237.91,0.0,0.00153,0.0,0.34153]
[1779444871233,44.71,77234.49,0.0,0.00152,0.0,0.33999]
[1779444876268,44.71,77235.72,0.0,0.00152,0.0,0.3404]
[1779444881303,44.71,77234.39,0.0,0.00152,0.0,0.33996]
[1779444886338,44.71,77234.88,0.0,0.00152,0.0,0.34012]
[1779444893387,44.71,77234.57,0.0,0.00152,0.0,0.34002]
[1779444898422,44.71,77233.72,0.0,0.00152,0.0,0.33973]
[1779444903457,44.71,77223.77,0.0,0.0015,0.0,0.33645]
[1779444908493,44.71,77223.94,0.0,0.0015,0.0,0.33651]
[1779444913528,44.71,77223.81,0.0,0.0015,0.0,0.33647]
[1779444918564,44.71,77223.03,0.0,0.0015,0.0,0.33621]
[1779444923601,44.71,77219.31,0.0,0.00149,0.0,0.33499]
[1779444929643,44.71,77217.45,0.0,0.00149,0.0,0.33438]
[1779444934678,44.71,77215.74,0.0,0.00149,0.0,0.33343]
[1779444939712,44.71,77214.5,0.0,0.00148,0.0,0.33302]
[1779444945755,44.71,77214.49,0.0,0.00148,0.0,0.33302]
[1779444951797,44.71,77214.24,0.0,0.00148,0.0,0.33294]
[1779444956832,44.71,77202.23,0.0,0.00147,0.0,0.32905]
[1779444961867,44.71,77200.54,0.0,0.00146,0.0,0.32851]
[1779444966910,44.71,77185.48,0.0,0.00144,0.0,0.32369]
[1779444971946,44.71,77182.09,0.0,0.00143,0.0,0.32262]
[1779444976981,44.71,77183.1,0.0,0.00144,0.0,0.32294]
[1779444982016,44.71,77183.08,0.0,0.00144,0.0,0.32293]
[1779444987051,44.71,77182.54,0.0,0.00144,0.0,0.32276]
[1779444992086,44.71,77182.51,0.0,0.00143,0.0,0.32237]
[1779444997121,44.71,77183.63,0.0,0.00144,0.0,0.32272]
[1779445002156,44.71,77184.56,0.0,0.00144,0.0,0.32302]
[1779445009205,44.71,77184.44,0.0,0.00144,0.0,0.32298]
[1779445014240,44.71,77183.59,0.0,0.00144,0.0,0.32271]
[1779445019275,44.71,77183.73,0.0,0.00144,0.0,0.32275]
[1779445024310,44.71,77183.43,0.0,0.00143,0.0,0.32266]
[1779445029345,44.71,77184.5,0.0,0.00144,0.0,0.323]
[1779445034380,44.71,77194.51,0.0,0.00145,0.0,0.32618]
[1779445039415,44.71,77195.25,0.0,0.00145,0.0,0.32642]
[1779445044450,44.71,77196.01,0.0,0.00145,0.0,0.32666]
[1779445049487,44.71,77196.76,0.0,0.00146,0.0,0.3269]
[1779445054522,44.71,77195.59,0.0,0.00145,0.0,0.32614]
[1779445059557,44.71,77196.36,0.0,0.00145,0.0,0.32639]
[1779445064592,44.71,77202.99,0.0,0.00146,0.0,0.32851]
[1779445069627,44.71,77203.28,0.0,0.00146,0.0,0.32861]
[1779445074662,44.71,77199.82,0.0,0.00146,0.0,0.32749]
[1779445079697,44.71,77200.2,0.0,0.00146,0.0,0.32762]
[1779445084732,44.71,77201.49,0.0,0.00146,0.0,0.32803]
[1779445091781,44.71,77209.02,0.0,0.00147,0.0,0.33046]
[1779445096815,44.71,77216.7,0.0,0.00148,0.0,0.33295]
[1779445105879,44.71,77219.56,0.0,0.00149,0.0,0.33388]
[1779445110914,44.71,77216.41,0.0,0.00148,0.0,0.33285]
[1779445115949,44.71,77216.68,0.0,0.00148,0.0,0.33255]
[1779445124009,44.71,77217.41,0.0,0.00148,0.0,0.33278]
[1779445129040,44.71,77220.2,0.0,0.00149,0.0,0.33369]
[1779445134076,44.71,77220.18,0.0,0.00149,0.0,0.33369]
[1779445141125,44.71,77220.36,0.0,0.00149,0.0,0.33374]
[1779445146160,44.71,77215.17,0.0,0.00148,0.0,0.33206]
[1779445151195,44.71,77213.38,0.0,0.00148,0.0,0.33147]
[1779445157237,44.71,77213.6,0.0,0.00148,0.0,0.33155]
[1779445163279,44.71,77205.91,0.0,0.00147,0.0,0.32906]
[1779445168314,44.71,77201.44,0.0,0.00146,0.0,0.32762]
[1779445174356,44.71,77199.35,0.0,0.00145,0.0,0.32656]
[1779445179391,44.71,77198.69,0.0,0.00145,0.0,0.32635]
[1779445184426,44.71,77193.79,0.0,0.00145,0.0,0.32479]
[1779445189460,44.71,77194.71,0.0,0.00145,0.0,0.32508]
[1779445194496,44.71,77194.14,0.0,0.00145,0.0,0.3249]
[1779445199531,44.71,77193.74,0.0,0.00145,0.0,0.32477]
[1779445204566,44.71,77193.42,0.0,0.00145,0.0,0.32467]
[1779445209601,44.71,77193.43,0.0,0.00145,0.0,0.32467]
[1779445214636,44.71,77193.33,0.0,0.00144,0.0,0.32464]
[1779445219671,44.71,77193.28,0.0,0.00144,0.0,0.32462]
[1779445224706,44.71,77193.26,0.0,0.00144,0.0,0.32462]
[1779445229741,44.71,77193.26,0.0,0.00144,0.0,0.32462]
[1779445233960,44.71,77193.16,0.0,0.00144,0.0,0.3242]
[1779445234993,44.71,77193.17,0.0,0.00144,0.0,0.3242]
[1779445240615,44.71,77193.19,0.0,0.00144,0.0,0.32421]
[1779445246825,44.71,77192.91,0.0,0.00144,0.0,0.32412]
[1779445252904,44.71,77193.02,0.0,0.00144,0.0,0.32415]
[1779445257939,44.71,77192.82,0.0,0.00144,0.0,0.32409]
[1779445262974,44.71,77194.6,0.0,0.00145,0.0,0.32466]
[1779445268024,44.71,77200.63,0.0,0.00145,0.0,0.32658]
[1779445273059,44.71,77200.74,0.0,0.00145,0.0,0.32662]
[1779445278094,44.71,77200.88,0.0,0.00145,0.0,0.32666]
[1779445283129,44.71,77200.29,0.0,0.00145,0.0,0.32647]
[1779445291184,44.71,77200.07,0.0,0.00145,0.0,0.32601]
[1779445297227,44.71,77200.33,0.0,0.00145,0.0,0.3261]
[1779445302262,44.71,77200.06,0.0,0.00145,0.0,0.32601]
[1779445307297,44.71,77200.06,0.0,0.00145,0.0,0.32601]
[1779445312332,44.71,77201.04,0.0,0.00145,0.0,0.32632]
[1779445318374,44.71,77201.07,0.0,0.00145,0.0,0.32633]
[1779445323409,44.71,77201.29,0.0,0.00145,0.0,0.3264]
[1779445328444,44.71,77200.75,0.0,0.00145,0.0,0.32623]
[1779445333479,44.71,77200.94,0.0,0.00145,0.0,0.32629]
[1779445338514,44.71,77200.4,0.0,0.00145,0.0,0.32612]
[1779445344564,44.71,77201.49,0.0,0.00145,0.0,0.32647]
[1779445349622,44.71,77200.2,0.0,0.00145,0.0,0.32605]
[1779445356671,44.71,77198.93,0.0,0.00145,0.0,0.32526]
[1779445361706,44.71,77200.07,0.0,0.00145,0.0,0.32562]
[1779445366741,44.71,77201.85,0.0,0.00145,0.0,0.32619]
[1779445371777,44.71,77218.16,0.0,0.00148,0.0,0.33145]
[1779445376812,44.71,77218.16,0.0,0.00148,0.0,0.33145]
[1779445381847,44.71,77228.49,0.0,0.00149,0.0,0.33481]
[1779445386882,44.71,77234.55,0.0,0.0015,0.0,0.3368]
[1779445391917,44.71,77235.75,0.0,0.00151,0.0,0.33719]
[1779445396952,44.71,77235.61,0.0,0.00151,0.0,0.33715]
[1779445401990,44.71,77230.45,0.0,0.0015,0.0,0.33545]
[1779445407025,44.71,77230.1,0.0,0.0015,0.0,0.33534]
[1779445413067,44.71,77226.98,0.0,0.00149,0.0,0.33392]
[1779445418102,44.71,77225.94,0.0,0.00149,0.0,0.33358]
[1779445423137,44.71,77224.54,0.0,0.00149,0.0,0.33312]
[1779445428171,44.71,77225.2,0.0,0.00149,0.0,0.33334]
[1779445433207,44.71,77235.85,0.0,0.0015,0.0,0.33683]
[1779445438242,44.71,77237.58,0.0,0.00151,0.0,0.3374]
[1779445443277,44.71,77242.03,0.0,0.00151,0.0,0.33887]
[1779445450326,44.71,77242.97,0.0,0.00152,0.0,0.33918]
[1779445455361,44.71,77244.3,0.0,0.00152,0.0,0.33962]
[1779445460396,44.71,77244.2,0.0,0.00152,0.0,0.33958]
[1779445466438,44.71,77244.62,0.0,0.00152,0.0,0.33972]
[1779445471473,44.71,77245.62,0.0,0.00152,0.0,0.33965]
[1779445476508,44.71,77244.93,0.0,0.00152,0.0,0.33942]
[1779445482551,44.71,77245.0,0.0,0.00152,0.0,0.33945]
[1779445489599,44.71,77246.58,0.0,0.00152,0.0,0.33997]
[1779445494634,44.71,77250.15,0.0,0.00153,0.0,0.34116]
[1779445499669,44.71,77250.14,0.0,0.00153,0.0,0.34115]
[1779445504704,44.71,77250.05,0.0,0.00153,0.0,0.34112]
[1779445509739,44.71,77250.18,0.0,0.00153,0.0,0.34117]
[1779445516788,44.71,77250.22,0.0,0.00153,0.0,0.34118]
[1779445521823,44.71,77250.29,0.0,0.00153,0.0,0.3412]
[1779445527864,44.71,77250.57,0.0,0.00153,0.0,0.3413]
[1779445534914,44.71,77250.64,0.0,0.00152,0.0,0.34091]
[1779445539948,44.71,77250.64,0.0,0.00152,0.0,0.34091]
[1779445544985,44.71,77255.71,0.0,0.00153,0.0,0.3426]
[1779445550020,44.71,77251.19,0.0,0.00153,0.0,0.3411]
[1779445555055,44.71,77252.71,0.0,0.00153,0.0,0.3416]
[1779445560094,44.71,77252.61,0.0,0.00153,0.0,0.34157]
[1779445565127,44.71,77256.62,0.0,0.00153,0.0,0.34291]
[1779445570162,44.71,77256.14,0.0,0.00153,0.0,0.34275]
[1779445575197,44.71,77255.82,0.0,0.00153,0.0,0.34264]
[1779445580232,44.71,77251.29,0.0,0.00153,0.0,0.34113]
[1779445585267,44.71,77250.66,0.0,0.00152,0.0,0.34092]
[1779445590302,44.71,77251.23,0.0,0.00153,0.0,0.34111]
[1779445595337,44.71,77252.59,0.0,0.00153,0.0,0.34116]
[1779445601379,44.71,77252.69,0.0,0.00153,0.0,0.34119]
[1779445606413,44.71,77252.81,0.0,0.00153,0.0,0.34123]
[1779445611449,44.71,77253.23,0.0,0.00153,0.0,0.34137]
[1779445616484,44.71,77254.32,0.0,0.00153,0.0,0.34174]
[1779445621519,44.71,77257.9,0.0,0.00153,0.0,0.34293]
[1779445626555,44.71,77257.15,0.0,0.00153,0.0,0.34268]
[1779445631590,44.71,77254.62,0.0,0.00153,0.0,0.34184]
[1779445636625,44.71,77255.77,0.0,0.00153,0.0,0.34222]
[1779445641660,44.71,77255.71,0.0,0.00153,0.0,0.3422]
[1779445646695,44.71,77255.63,0.0,0.00153,0.0,0.34217]
[1779445651729,44.71,77255.9,0.0,0.00153,0.0,0.34186]
[1779445656765,44.71,77254.06,0.0,0.00153,0.0,0.34124]
[1779445661800,44.71,77254.09,0.0,0.00153,0.0,0.34125]
[1779445666835,44.71,77256.51,0.0,0.00153,0.0,0.34206]
[1779445671870,44.71,77267.7,0.0,0.00155,0.0,0.34581]
[1779445676905,44.71,77268.03,0.0,0.00155,0.0,0.34592]
[1779445681940,44.71,77264.49,0.0,0.00154,0.0,0.34473]
[1779445686975,44.71,77263.98,0.0,0.00154,0.0,0.34456]
[1779445692010,44.71,77264.06,0.0,0.00154,0.0,0.34459]
[1779445698052,44.71,77263.87,0.0,0.00154,0.0,0.34452]
[1779445703088,44.71,77264.07,0.0,0.00154,0.0,0.34459]
[1779445708124,44.71,77265.25,0.0,0.00154,0.0,0.34499]
[1779445713159,44.71,77263.69,0.0,0.00154,0.0,0.34406]
[1779445719201,44.71,77260.18,0.0,0.00153,0.0,0.34288]
[1779445724236,44.71,77259.78,0.0,0.00153,0.0,0.34275]
[1779445729271,44.71,77257.27,0.0,0.00153,0.0,0.34191]
[1779445734306,44.71,77259.71,0.0,0.00153,0.0,0.34272]
[1779445739341,44.71,77259.36,0.0,0.00153,0.0,0.34261]
[1779445744376,44.71,77257.92,0.0,0.00153,0.0,0.34213]
[1779445749411,44.71,77257.05,0.0,0.00153,0.0,0.34183]
[1779445754445,44.71,77255.74,0.0,0.00153,0.0,0.3414]
[1779445759482,44.71,77256.94,0.0,0.00153,0.0,0.3418]
[1779445764517,44.71,77260.06,0.0,0.00153,0.0,0.34284]
[1779445769551,44.71,77267.24,0.0,0.00155,0.0,0.34525]
[1779445774588,44.71,77271.34,0.0,0.00155,0.0,0.34622]
[1779445779622,44.71,77270.03,0.0,0.00155,0.0,0.34578]
[1779445784657,44.71,77268.37,0.0,0.00155,0.0,0.34522]
[1779445789692,44.71,77266.4,0.0,0.00154,0.0,0.34456]
[1779445794727,44.71,77264.18,0.0,0.00154,0.0,0.34381]
[1779445799762,44.71,77261.45,0.0,0.00153,0.0,0.3429]
[1779445804797,44.71,77270.12,0.0,0.00155,0.0,0.34581]
[1779445809832,44.71,77271.49,0.0,0.00155,0.0,0.34627]
[1779445814867,44.71,77282.47,0.0,0.00157,0.0,0.34999]
[1779445819902,44.71,77281.8,0.0,0.00157,0.0,0.34976]
[1779445824937,44.71,77283.55,0.0,0.00157,0.0,0.35036]
[1779445829972,44.71,77283.93,0.0,0.00157,0.0,0.35049]
[1779445835008,44.71,77282.4,0.0,0.00157,0.0,0.34955]
[1779445840042,44.71,77280.77,0.0,0.00156,0.0,0.349]
[1779445844960,44.71,77280.56,0.0,0.00156,0.0,0.34893]
[1779445845967,44.71,77280.56,0.0,0.00156,0.0,0.34893]
[1779445851119,44.71,77280.93,0.0,0.00156,0.0,0.34905]
[1779445856154,44.71,77273.86,0.0,0.00155,0.0,0.34666]
[1779445861189,44.71,77270.31,0.0,0.00155,0.0,0.34546]
[1779445866232,44.71,77259.16,0.0,0.00153,0.0,0.34173]
[1779445871267,44.71,77258.96,0.0,0.00153,0.0,0.34166]
[1779445876302,44.71,77259.04,0.0,0.00153,0.0,0.34169]
[1779445881339,44.71,77257.24,0.0,0.00153,0.0,0.34109]
[1779445886372,44.71,77254.61,0.0,0.00152,0.0,0.34021]
[1779445891407,44.71,77254.38,0.0,0.00152,0.0,0.33973]
[1779445896444,44.71,77252.56,0.0,0.00152,0.0,0.33913]
[1779445901477,44.71,77238.88,0.0,0.0015,0.0,0.33463]
[1779445906512,44.71,77249.31,0.0,0.00151,0.0,0.33806]
[1779445911554,44.71,77247.82,0.0,0.00151,0.0,0.33756]
[1779445916590,44.71,77246.24,0.0,0.00151,0.0,0.33704]
[1779445921625,44.71,77246.95,0.0,0.00151,0.0,0.33728]
[1779445926661,44.71,77245.85,0.0,0.00151,0.0,0.33691]
[1779445931696,44.71,77247.44,0.0,0.00151,0.0,0.33744]
[1779445936731,44.71,77246.95,0.0,0.00151,0.0,0.33728]
[1779445941766,44.71,77246.92,0.0,0.00151,0.0,0.33727]
[1779445947808,44.71,77251.47,0.0,0.00152,0.0,0.33877]
[1779445952842,44.71,77257.68,0.0,0.00152,0.0,0.34043]
[1779445957878,44.71,77252.9,0.0,0.00152,0.0,0.33884]
[1779445962913,44.71,77253.24,0.0,0.00152,0.0,0.33895]
[1779445967948,44.71,77253.24,0.0,0.00152,0.0,0.33895]
[1779445972983,44.71,77253.34,0.0,0.00152,0.0,0.33899]
[1779445978019,44.71,77254.7,0.0,0.00152,0.0,0.33944]
[1779445983055,44.71,77253.65,0.0,0.00152,0.0,0.33909]
[1779445988090,44.71,77257.51,0.0,0.00152,0.0,0.34037]
[1779445993125,44.71,77257.98,0.0,0.00152,0.0,0.34053]
[1779445999167,44.71,77256.06,0.0,0.00152,0.0,0.33989]
[1779446004202,44.71,77256.4,0.0,0.00152,0.0,0.34]
[1779446009237,44.71,77256.91,0.0,0.00152,0.0,0.34017]
[1779446014272,44.71,77258.6,0.0,0.00152,0.0,0.34033]
[1779446019306,44.71,77271.66,0.0,0.00154,0.0,0.34469]
[1779446025349,44.71,77270.1,0.0,0.00154,0.0,0.34417]
[1779446030385,44.71,77266.07,0.0,0.00154,0.0,0.34282]
[1779446035418,44.71,77266.94,0.0,0.00154,0.0,0.34311]
[1779446040454,44.71,77268.88,0.0,0.00154,0.0,0.34376]
[1779446045490,44.71,77270.31,0.0,0.00154,0.0,0.34424]
[1779446051532,44.71,77270.36,0.0,0.00154,0.0,0.34425]
[1779446056567,44.71,77271.0,0.0,0.00154,0.0,0.34447]
[1779446061602,44.71,77273.45,0.0,0.00155,0.0,0.34529]
[1779446066637,44.71,77274.09,0.0,0.00155,0.0,0.34551]
[1779446071672,44.71,77274.52,0.0,0.00155,0.0,0.34524]
[1779446076708,44.71,77273.72,0.0,0.00155,0.0,0.34497]
[1779446081743,44.71,77271.41,0.0,0.00154,0.0,0.3442]
[1779446086779,44.71,77262.77,0.0,0.00153,0.0,0.34131]
[1779446091813,44.71,77262.37,0.0,0.00153,0.0,0.34118]
[1779446096848,44.71,77262.37,0.0,0.00153,0.0,0.34118]
[1779446101883,44.71,77262.2,0.0,0.00153,0.0,0.34112]
[1779446106918,44.71,77257.57,0.0,0.00152,0.0,0.33958]
[1779446111954,44.71,77256.1,0.0,0.00152,0.0,0.33909]
[1779446116988,44.71,77255.73,0.0,0.00152,0.0,0.33897]
[1779446122025,44.71,77254.61,0.0,0.00151,0.0,0.3386]
[1779446127060,44.71,77251.71,0.0,0.00151,0.0,0.33764]
[1779446132096,44.71,77252.94,0.0,0.00151,0.0,0.33765]
[1779446137131,44.71,77254.96,0.0,0.00151,0.0,0.33831]
[1779446142165,44.71,77261.26,0.0,0.00152,0.0,0.3404]
[1779446147201,44.71,77256.74,0.0,0.00152,0.0,0.3389]
[1779446152236,44.71,77255.63,0.0,0.00151,0.0,0.33854]
[1779446157271,44.71,77255.33,0.0,0.00151,0.0,0.33844]
[1779446163313,44.71,77255.62,0.0,0.00151,0.0,0.33853]
[1779446169355,44.71,77254.8,0.0,0.00151,0.0,0.33826]
[1779446174390,44.71,77254.78,0.0,0.00151,0.0,0.33825]
[1779446179425,44.71,77254.01,0.0,0.00151,0.0,0.338]
[1779446185467,44.71,77254.47,0.0,0.00151,0.0,0.33815]
[1779446192517,44.71,77253.98,0.0,0.00151,0.0,0.33759]
[1779446198559,44.71,77249.99,0.0,0.0015,0.0,0.33627]
[1779446203594,44.71,77239.42,0.0,0.00149,0.0,0.33281]
[1779446208629,44.71,77233.96,0.0,0.00148,0.0,0.33104]
[1779446213664,44.71,77231.62,0.0,0.00147,0.0,0.33028]
[1779446218699,44.71,77235.49,0.0,0.00148,0.0,0.33153]
[1779446223734,44.71,77230.4,0.0,0.00147,0.0,0.32988]
[1779446228769,44.71,77232.28,0.0,0.00148,0.0,0.33049]
[1779446233804,44.71,77230.21,0.0,0.00147,0.0,0.32982]
[1779446238839,44.71,77230.33,0.0,0.00147,0.0,0.32986]
[1779446244882,44.71,77229.69,0.0,0.00147,0.0,0.32965]
[1779446249917,44.71,77225.37,0.0,0.00147,0.0,0.32826]
[1779446254952,44.71,77234.63,0.0,0.00148,0.0,0.33086]
[1779446259987,44.71,77238.03,0.0,0.00148,0.0,0.33196]
[1779446265024,44.71,77242.05,0.0,0.00149,0.0,0.33327]
[1779446270059,44.71,77240.38,0.0,0.00149,0.0,0.33273]
[1779446276101,44.71,77240.8,0.0,0.00149,0.0,0.33286]
[1779446281138,44.71,77239.92,0.0,0.00149,0.0,0.33258]
[1779446286177,44.71,77241.25,0.0,0.00149,0.0,0.33301]
[1779446291212,44.71,77239.39,0.0,0.00149,0.0,0.33241]
[1779446296247,44.71,77239.01,0.0,0.00148,0.0,0.33228]
[1779446301282,44.71,77239.32,0.0,0.00149,0.0,0.33238]
[1779446306317,44.71,77241.96,0.0,0.00149,0.0,0.33324]
[1779446311352,44.71,77241.41,0.0,0.00149,0.0,0.33267]
[1779446316387,44.71,77244.39,0.0,0.00149,0.0,0.33364]
[1779446321422,44.71,77244.36,0.0,0.00149,0.0,0.33363]
[1779446326457,44.71,77243.27,0.0,0.00149,0.0,0.33327]
[1779446331492,44.71,77243.13,0.0,0.00149,0.0,0.33323]
[1779446336526,44.71,77243.02,0.0,0.00149,0.0,0.33319]
[1779446341562,44.71,77245.2,0.0,0.00149,0.0,0.3339]
[1779446346597,44.71,77246.93,0.0,0.0015,0.0,0.33447]
[1779446351632,44.71,77246.94,0.0,0.0015,0.0,0.33447]
[1779446356667,44.71,77256.05,0.0,0.00151,0.0,0.33747]
[1779446361702,44.71,77256.63,0.0,0.00151,0.0,0.33766]
[1779446366737,44.71,77256.54,0.0,0.00151,0.0,0.33763]
[1779446371772,44.71,77257.06,0.0,0.00151,0.0,0.3374]
[1779446376807,44.71,77256.55,0.0,0.00151,0.0,0.33723]
[1779446381842,44.71,77256.68,0.0,0.00151,0.0,0.33727]
[1779446386877,44.71,77255.7,0.0,0.00151,0.0,0.33695]
[1779446391912,44.71,77256.39,0.0,0.00151,0.0,0.33718]
[1779446396948,44.71,77256.84,0.0,0.00151,0.0,0.33733]
[1779446401982,44.71,77256.77,0.0,0.00151,0.0,0.3373]
[1779446407017,44.71,77252.17,0.0,0.0015,0.0,0.33579]
[1779446412052,44.71,77249.57,0.0,0.0015,0.0,0.33493]
[1779446417087,44.71,77248.32,0.0,0.0015,0.0,0.33453]
[1779446422122,44.71,77248.09,0.0,0.0015,0.0,0.33445]
[1779446427157,44.71,77249.1,0.0,0.0015,0.0,0.33478]
[1779446432192,44.71,77250.38,0.0,0.0015,0.0,0.3348]
[1779446437229,44.71,77250.12,0.0,0.0015,0.0,0.33472]
[1779446442269,44.71,77249.82,0.0,0.0015,0.0,0.33462]
[1779446447304,44.71,77249.48,0.0,0.0015,0.0,0.33451]
[1779446452339,44.71,77250.66,0.0,0.0015,0.0,0.33489]
[1779446455956,44.71,77252.55,0.0,0.0015,0.0,0.33551]
[1779446456968,44.71,77252.26,0.0,0.0015,0.0,0.33542]
[1779446462409,44.71,77249.67,0.0,0.0015,0.0,0.33457]
[1779446467444,44.71,77249.4,0.0,0.0015,0.0,0.33448]
[1779446472483,44.71,77248.89,0.0,0.0015,0.0,0.33431]
[1779446477518,44.71,77252.66,0.0,0.0015,0.0,0.33555]
[1779446482553,44.71,77252.71,0.0,0.0015,0.0,0.33557]
[1779446487587,44.71,77250.56,0.0,0.0015,0.0,0.33486]
[1779446492623,44.71,77246.96,0.0,0.00149,0.0,0.33328]
[1779446497658,44.71,77245.99,0.0,0.00149,0.0,0.33297]
[1779446503700,44.71,77245.58,0.0,0.00149,0.0,0.33283]
[1779446508735,44.71,77247.24,0.0,0.00149,0.0,0.33337]
[1779446513770,44.71,77248.45,0.0,0.00149,0.0,0.33377]
[1779446518806,44.71,77249.15,0.0,0.00149,0.0,0.334]
[1779446523841,44.71,77248.43,0.0,0.00149,0.0,0.33376]
[1779446528877,44.71,77248.5,0.0,0.00149,0.0,0.33379]
[1779446533912,44.71,77248.58,0.0,0.00149,0.0,0.33381]
[1779446538947,44.71,77249.52,0.0,0.00149,0.0,0.33412]
[1779446543982,44.71,77251.22,0.0,0.0015,0.0,0.33468]
[1779446547269,44.71,77251.46,0.0,0.0015,0.0,0.33475]
[1779446548161,44.71,77251.14,0.0,0.0015,0.0,0.33465]
[1779446554052,44.71,77255.46,0.0,0.0015,0.0,0.33567]
[1779446559087,44.71,77256.68,0.0,0.0015,0.0,0.33607]
[1779446565129,44.71,77256.54,0.0,0.0015,0.0,0.33602]
[1779446570164,44.71,77255.45,0.0,0.0015,0.0,0.33566]
[1779446575199,44.71,77251.81,0.0,0.0015,0.0,0.33447]
[1779446580234,44.71,77253.23,0.0,0.0015,0.0,0.33494]
[1779446586276,44.71,77253.09,0.0,0.0015,0.0,0.33489]
[1779446591311,44.71,77252.52,0.0,0.0015,0.0,0.3347]
[1779446596346,44.71,77252.52,0.0,0.0015,0.0,0.3347]
[1779446601381,44.71,77253.31,0.0,0.0015,0.0,0.33496]
[1779446606421,44.71,77253.77,0.0,0.0015,0.0,0.33511]
[1779446611456,44.71,77253.3,0.0,0.0015,0.0,0.33456]
[1779446616491,44.71,77253.2,0.0,0.0015,0.0,0.33453]
[1779446621526,44.71,77253.5,0.0,0.0015,0.0,0.33462]
[1779446626561,44.71,77253.22,0.0,0.0015,0.0,0.33453]
[1779446631595,44.71,77249.08,0.0,0.00149,0.0,0.33318]
[1779446636631,44.71,77248.98,0.0,0.00149,0.0,0.33315]
[1779446641667,44.71,77249.07,0.0,0.00149,0.0,0.33318]
[1779446646702,44.71,77249.17,0.0,0.00149,0.0,0.33321]
[1779446651737,44.71,77250.35,0.0,0.00149,0.0,0.33359]
[1779446656772,44.71,77249.69,0.0,0.00149,0.0,0.33338]
[1779446665835,44.71,77249.99,0.0,0.00149,0.0,0.33348]
[1779446671877,44.71,77249.37,0.0,0.00149,0.0,0.33287]
[1779446676911,44.71,77249.59,0.0,0.00149,0.0,0.33295]
[1779446681947,44.71,77255.53,0.0,0.0015,0.0,0.33489]
[1779446686982,44.71,77256.28,0.0,0.0015,0.0,0.33514]
[1779446692017,44.71,77257.06,0.0,0.0015,0.0,0.33539]
[1779446698060,44.71,77254.54,0.0,0.0015,0.0,0.33457]
[1779446703097,44.71,77250.07,0.0,0.00149,0.0,0.3331]
[1779446708133,44.71,77250.53,0.0,0.00149,0.0,0.33325]
[1779446713168,44.71,77249.71,0.0,0.00149,0.0,0.33299]
[1779446718203,44.71,77250.64,0.0,0.00149,0.0,0.33329]
[1779446723238,44.71,77250.22,0.0,0.00149,0.0,0.33315]
[1779446728273,44.71,77253.49,0.0,0.0015,0.0,0.33422]
[1779446733308,44.71,77253.73,0.0,0.00149,0.0,0.3339]
[1779446738343,44.71,77255.72,0.0,0.0015,0.0,0.33455]
[1779446743378,44.71,77256.01,0.0,0.0015,0.0,0.33465]
[1779446750431,44.71,77256.04,0.0,0.0015,0.0,0.33466]
[1779446755465,44.71,77251.57,0.0,0.00149,0.0,0.33319]
[1779446760501,44.71,77252.04,0.0,0.00149,0.0,0.33335]
[1779446765536,44.71,77252.77,0.0,0.00149,0.0,0.33359]
[1779446771580,44.71,77252.13,0.0,0.00149,0.0,0.33338]
[1779446776614,44.71,77251.53,0.0,0.00149,0.0,0.33318]
[1779446781653,44.71,77253.06,0.0,0.00149,0.0,0.33368]
[1779446786688,44.71,77253.23,0.0,0.00149,0.0,0.33374]
[1779446791723,44.71,77254.95,0.0,0.00149,0.0,0.3339]
[1779446796758,44.71,77257.71,0.0,0.0015,0.0,0.3348]
[1779446801794,44.71,77256.45,0.0,0.0015,0.0,0.33439]
[1779446806829,44.71,77256.28,0.0,0.0015,0.0,0.33434]
[1779446812870,44.71,77256.4,0.0,0.0015,0.0,0.33438]
[1779446817906,44.71,77256.01,0.0,0.0015,0.0,0.33425]
[1779446822947,44.71,77255.05,0.0,0.00149,0.0,0.33393]
[1779446827976,44.71,77246.99,0.0,0.00148,0.0,0.33131]
[1779446833012,44.71,77247.22,0.0,0.00148,0.0,0.33138]
[1779446838047,44.71,77244.15,0.0,0.00148,0.0,0.33038]
[1779446843082,44.71,77240.76,0.0,0.00147,0.0,0.32929]
[1779446848118,44.71,77241.29,0.0,0.00147,0.0,0.32946]
[1779446855167,44.71,77236.46,0.0,0.00146,0.0,0.32751]
[1779446860203,44.71,77229.5,0.0,0.00145,0.0,0.32527]
[1779446865238,44.71,77247.07,0.0,0.00148,0.0,0.33093]
[1779446870273,44.71,77247.65,0.0,0.00148,0.0,0.33112]
[1779446875308,44.71,77241.33,0.0,0.00147,0.0,0.32908]
[1779446881350,44.71,77241.54,0.0,0.00147,0.0,0.32914]
[1779446886385,44.71,77241.85,0.0,0.00147,0.0,0.32924]
[1779446891420,44.71,77243.27,0.0,0.00147,0.0,0.3297]
[1779446897462,44.71,77243.21,0.0,0.00147,0.0,0.32968]
[1779446902498,44.71,77247.55,0.0,0.00148,0.0,0.33109]
[1779446907533,44.71,77243.83,0.0,0.00147,0.0,0.32988]
[1779446912571,44.71,77246.03,0.0,0.00148,0.0,0.3302]
[1779446917606,44.71,77246.79,0.0,0.00148,0.0,0.33045]
[1779446922641,44.71,77242.65,0.0,0.00147,0.0,0.32911]
[1779446927676,44.71,77239.18,0.0,0.00147,0.0,0.32799]
[1779446932711,44.71,77237.73,0.0,0.00146,0.0,0.32752]
[1779446937746,44.71,77237.12,0.0,0.00146,0.0,0.32732]
[1779446942781,44.71,77235.6,0.0,0.00146,0.0,0.32684]
[1779446948824,44.71,77235.26,0.0,0.00146,0.0,0.32673]
[1779446953859,44.71,77232.07,0.0,0.00145,0.0,0.3257]
[1779446958894,44.71,77234.67,0.0,0.00146,0.0,0.32654]
[1779446963929,44.71,77233.97,0.0,0.00146,0.0,0.32631]
[1779446968964,44.71,77234.59,0.0,0.00146,0.0,0.32651]
[1779446974000,44.71,77231.06,0.0,0.00145,0.0,0.32499]
[1779446979034,44.71,77231.71,0.0,0.00145,0.0,0.3252]
[1779446985076,44.71,77232.8,0.0,0.00145,0.0,0.32555]
[1779446990111,44.71,77232.74,0.0,0.00145,0.0,0.32553]
[1779446995146,44.71,77236.02,0.0,0.00146,0.0,0.32658]
[1779447000181,44.71,77243.99,0.0,0.00147,0.0,0.32915]
[1779447005218,44.71,77242.5,0.0,0.00147,0.0,0.32866]
[1779447013275,44.71,77242.59,0.0,0.00147,0.0,0.32869]
[1779447018309,44.71,77236.16,0.0,0.00146,0.0,0.32662]
[1779447023349,44.71,77234.24,0.0,0.00146,0.0,0.32601]
[1779447031405,44.71,77234.22,0.0,0.00145,0.0,0.32561]
[1779447036440,44.71,77233.77,0.0,0.00145,0.0,0.32547]
[1779447042482,44.71,77231.58,0.0,0.00145,0.0,0.32477]
[1779447048524,44.71,77230.84,0.0,0.00145,0.0,0.32453]
[1779447053559,44.71,77230.82,0.0,0.00145,0.0,0.32452]
[1779447059601,44.71,77232.31,0.0,0.00145,0.0,0.325]
[1779447064637,44.71,77233.23,0.0,0.00145,0.0,0.32529]
[1779447066960,44.71,77233.23,0.0,0.00145,0.0,0.32529]
[1779447067585,44.71,77233.23,0.0,0.00145,0.0,0.32529]
[1779447072692,44.71,77233.21,0.0,0.00145,0.0,0.32529]
[1779447077727,44.71,77228.38,0.0,0.00145,0.0,0.32374]
[1779447082765,44.71,77227.12,0.0,0.00144,0.0,0.32334]
[1779447087799,44.71,77227.38,0.0,0.00144,0.0,0.32343]
[1779447093841,44.71,77227.62,0.0,0.00144,0.0,0.32311]
[1779447103911,44.71,77227.23,0.0,0.00144,0.0,0.32299]
[1779447108946,44.71,77229.07,0.0,0.00145,0.0,0.32357]
[1779447114988,44.71,77229.0,0.0,0.00144,0.0,0.32355]
[1779447120039,44.71,77228.28,0.0,0.00144,0.0,0.32332]
[1779447126107,44.71,77225.2,0.0,0.00144,0.0,0.32234]
[1779447131142,44.71,77224.66,0.0,0.00144,0.0,0.32217]
[1779447136177,44.71,77224.6,0.0,0.00144,0.0,0.32215]
[1779447141998,44.71,77224.6,0.0,0.00144,0.0,0.32215]
[1779447147254,44.71,77229.58,0.0,0.00145,0.0,0.32374]
[1779447152289,44.71,77228.76,0.0,0.00144,0.0,0.32309]
[1779447166386,44.71,77226.6,0.0,0.00144,0.0,0.3224]
[1779447172429,44.71,77224.14,0.0,0.00144,0.0,0.32162]
[1779447178471,44.71,77226.73,0.0,0.00144,0.0,0.32244]
[1779447185520,44.71,77226.69,0.0,0.00144,0.0,0.32243]
[1779447190557,44.71,77232.07,0.0,0.00145,0.0,0.32414]
[1779447195590,44.71,77229.14,0.0,0.00144,0.0,0.32321]
[1779447200626,44.71,77227.79,0.0,0.00144,0.0,0.32278]
[1779447205662,44.71,77228.64,0.0,0.00144,0.0,0.32305]
[1779447211704,44.71,77228.98,0.0,0.00144,0.0,0.32277]
[1779447217746,44.71,77228.69,0.0,0.00144,0.0,0.32267]
[1779447222785,44.71,77227.07,0.0,0.00144,0.0,0.32216]
[1779447227821,44.71,77227.05,0.0,0.00144,0.0,0.32215]
[1779447232857,44.71,77227.26,0.0,0.00144,0.0,0.32222]
[1779447237892,44.71,77230.0,0.0,0.00144,0.0,0.32309]
[1779447242927,44.71,77231.54,0.0,0.00145,0.0,0.32358]
[1779447247962,44.71,77230.59,0.0,0.00144,0.0,0.32328]
[1779447252998,44.71,77231.7,0.0,0.00145,0.0,0.32363]
[1779447258033,44.71,77229.29,0.0,0.00144,0.0,0.32287]
[1779447263068,44.71,77227.19,0.0,0.00144,0.0,0.3222]
[1779447268103,44.71,77228.27,0.0,0.00144,0.0,0.32254]
[1779447273138,44.71,77228.38,0.0,0.00144,0.0,0.32219]
[1779447278173,44.71,77229.24,0.0,0.00144,0.0,0.32246]
[1779447283208,44.71,77229.57,0.0,0.00144,0.0,0.32256]
[1779447288243,44.71,77229.91,0.0,0.00144,0.0,0.32267]
[1779447293277,44.71,77228.93,0.0,0.00144,0.0,0.32236]
[1779447298313,44.71,77230.68,0.0,0.00144,0.0,0.32292]
[1779447303348,44.71,77209.85,0.0,0.00141,0.0,0.31635]
[1779447308384,44.71,77207.46,0.0,0.00141,0.0,0.31561]
[1779447313418,44.71,77209.23,0.0,0.00141,0.0,0.31616]
[1779447318453,44.71,77209.9,0.0,0.00141,0.0,0.31637]
[1779447323488,44.71,77210.26,0.0,0.00141,0.0,0.31648]
[1779447328525,44.71,77207.59,0.0,0.00141,0.0,0.31565]
[1779447333560,44.71,77202.83,0.0,0.0014,0.0,0.31379]
[1779447339602,44.71,77201.99,0.0,0.0014,0.0,0.31353]
[1779447344639,44.71,77200.32,0.0,0.00139,0.0,0.31301]
[1779447350681,44.71,77200.54,0.0,0.0014,0.0,0.31308]
[1779447355716,44.71,77200.49,0.0,0.0014,0.0,0.31306]
[1779447360751,44.71,77199.69,0.0,0.00139,0.0,0.31282]
[1779447365788,44.71,77199.58,0.0,0.00139,0.0,0.31278]
[1779447371830,44.71,77205.32,0.0,0.0014,0.0,0.31456]
[1779447377872,44.71,77206.53,0.0,0.0014,0.0,0.31494]
[1779447382907,44.71,77207.2,0.0,0.00141,0.0,0.31515]
[1779447389956,44.71,77206.78,0.0,0.0014,0.0,0.31501]
[1779447394992,44.71,77220.83,0.0,0.00142,0.0,0.31903]
[1779447400027,44.71,77221.33,0.0,0.00142,0.0,0.31918]
[1779447406069,44.71,77226.78,0.0,0.00143,0.0,0.3209]
[1779447412132,44.71,77227.84,0.0,0.00143,0.0,0.32124]
[1779447419180,44.71,77227.84,0.0,0.00143,0.0,0.32124]
[1779447425223,44.71,77227.09,0.0,0.00143,0.0,0.321]
[1779447430258,44.71,77224.83,0.0,0.00143,0.0,0.32029]
[1779447435293,44.71,77224.24,0.0,0.00143,0.0,0.3201]
[1779447440329,44.71,77224.22,0.0,0.00143,0.0,0.3201]
[1779447445364,44.71,77222.03,0.0,0.00143,0.0,0.3194]
[1779447450398,44.71,77221.8,0.0,0.00143,0.0,0.31933]
[1779447455434,44.71,77220.36,0.0,0.00142,0.0,0.31849]
[1779447460469,44.71,77220.56,0.0,0.00142,0.0,0.31856]
[1779447465504,44.71,77221.73,0.0,0.00142,0.0,0.31892]
[1779447470538,44.71,77221.97,0.0,0.00142,0.0,0.319]
[1779447475574,44.71,77225.82,0.0,0.00143,0.0,0.32021]
[1779447480609,44.71,77228.01,0.0,0.00143,0.0,0.32091]
[1779447485644,44.71,77236.02,0.0,0.00145,0.0,0.32345]
[1779447490679,44.71,77236.0,0.0,0.00145,0.0,0.32344]
[1779447495714,44.71,77236.03,0.0,0.00145,0.0,0.32345]
[1779447500748,44.71,77235.46,0.0,0.00144,0.0,0.32327]
[1779447505784,44.71,77233.13,0.0,0.00144,0.0,0.32253]
[1779447510821,44.71,77233.97,0.0,0.00144,0.0,0.3228]
[1779447515856,44.71,77233.56,0.0,0.00144,0.0,0.32228]
[1779447520891,44.71,77231.75,0.0,0.00144,0.0,0.3217]
[1779447526933,44.71,77231.91,0.0,0.00144,0.0,0.32175]
[1779447531968,44.71,77231.77,0.0,0.00144,0.0,0.32171]
[1779447540027,44.71,77231.27,0.0,0.00144,0.0,0.32155]
[1779447545062,44.71,77232.13,0.0,0.00144,0.0,0.32182]
[1779447555131,44.71,77232.31,0.0,0.00144,0.0,0.32188]
[1779447560167,44.71,77233.98,0.0,0.00144,0.0,0.32241]
[1779447565201,44.71,77234.29,0.0,0.00144,0.0,0.32251]
[1779447570237,44.71,77235.76,0.0,0.00144,0.0,0.32297]
[1779447575272,44.71,77233.55,0.0,0.00144,0.0,0.32188]
[1779447580309,44.71,77233.16,0.0,0.00144,0.0,0.32176]
[1779447585342,44.71,77235.16,0.0,0.00144,0.0,0.32239]
[1779447590378,44.71,77236.5,0.0,0.00144,0.0,0.32282]
[1779447600449,44.71,77237.34,0.0,0.00144,0.0,0.32309]
[1779447606494,44.71,77248.54,0.0,0.00146,0.0,0.32667]
[1779447612536,44.71,77247.5,0.0,0.00146,0.0,0.32634]
[1779447617585,44.71,77244.33,0.0,0.00145,0.0,0.32532]
[1779447622620,44.71,77244.75,0.0,0.00146,0.0,0.32545]
[1779447627655,44.71,77248.02,0.0,0.00146,0.0,0.3265]
[1779447632690,44.71,77249.46,0.0,0.00146,0.0,0.32657]
[1779447638732,44.71,77243.99,0.0,0.00145,0.0,0.32482]
[1779447643767,44.71,77244.81,0.0,0.00145,0.0,0.32508]
[1779447648802,44.71,77245.06,0.0,0.00145,0.0,0.32516]
[1779447653837,44.71,77243.82,0.0,0.00145,0.0,0.32476]
[1779447659879,44.71,77242.81,0.0,0.00145,0.0,0.32444]
[1779447664914,44.71,77239.64,0.0,0.00145,0.0,0.32343]
[1779447670957,44.71,77239.52,0.0,0.00145,0.0,0.32339]
[1779447675992,44.71,77238.73,0.0,0.00144,0.0,0.32314]
[1779447677964,44.71,77239.0,0.0,0.00144,0.0,0.32323]
[1779447678535,44.71,77239.0,0.0,0.00144,0.0,0.32323]
[1779447686063,44.71,77244.13,0.0,0.00145,0.0,0.32486]
[1779447693112,44.71,77244.44,0.0,0.00145,0.0,0.32457]
[1779447698147,44.71,77242.46,0.0,0.00145,0.0,0.32394]
[1779447703182,44.71,77243.1,0.0,0.00145,0.0,0.32414]
[1779447708217,44.71,77247.39,0.0,0.00146,0.0,0.32551]
[1779447713252,44.71,77248.05,0.0,0.00146,0.0,0.32573]
[1779447718287,44.71,77246.8,0.0,0.00146,0.0,0.32533]
[1779447723322,44.71,77249.01,0.0,0.00146,0.0,0.32603]
[1779447732385,44.71,77249.52,0.0,0.00146,0.0,0.3262]
[1779447738427,44.71,77249.61,0.0,0.00146,0.0,0.32623]
[1779447743462,44.71,77249.03,0.0,0.00146,0.0,0.32604]
[1779447750511,44.71,77246.81,0.0,0.00146,0.0,0.32533]
[1779447755549,44.71,77245.64,0.0,0.00145,0.0,0.32456]
[1779447760584,44.71,77245.35,0.0,0.00145,0.0,0.32447]
[1779447766626,44.71,77243.71,0.0,0.00145,0.0,0.32395]
[1779447771661,44.71,77242.91,0.0,0.00145,0.0,0.32369]
[1779447776696,44.71,77242.96,0.0,0.00145,0.0,0.32371]
[1779447783745,44.71,77247.68,0.0,0.00145,0.0,0.32521]
[1779447789788,44.71,77247.6,0.0,0.00145,0.0,0.32519]
[1779447796837,44.71,77247.61,0.0,0.00145,0.0,0.32519]
[1779447801874,44.71,77248.98,0.0,0.00146,0.0,0.32563]
[1779447810937,44.71,77253.62,0.0,0.00146,0.0,0.32712]
[1779447815973,44.71,77257.78,0.0,0.00147,0.0,0.32807]
[1779447821007,44.71,77258.27,0.0,0.00147,0.0,0.32823]
[1779447826042,44.71,77258.26,0.0,0.00147,0.0,0.32822]
[1779447833091,44.71,77258.09,0.0,0.00147,0.0,0.32817]
[1779447839133,44.71,77265.31,0.0,0.00148,0.0,0.3305]
[1779447844169,44.71,77269.91,0.0,0.00149,0.0,0.332]
[1779447849204,44.71,77276.49,0.0,0.0015,0.0,0.33415]
[1779447854239,44.71,77263.78,0.0,0.00148,0.0,0.33001]
[1779447859274,44.71,77257.51,0.0,0.00147,0.0,0.32798]
[1779447864309,44.71,77255.94,0.0,0.00147,0.0,0.32747]
[1779447870353,44.71,77256.09,0.0,0.00147,0.0,0.32752]
[1779447876395,44.71,77255.45,0.0,0.00146,0.0,0.32692]
[1779447881430,44.71,77254.47,0.0,0.00146,0.0,0.32661]
[1779447887472,44.71,77250.51,0.0,0.00146,0.0,0.32534]
[1779447892507,44.71,77247.79,0.0,0.00145,0.0,0.32447]
[1779447898549,44.71,77247.9,0.0,0.00145,0.0,0.3245]
[1779447903584,44.71,77247.64,0.0,0.00145,0.0,0.32442]
[1779447909626,44.71,77247.56,0.0,0.00145,0.0,0.32439]
[1779447914662,44.71,77253.76,0.0,0.00146,0.0,0.32638]
[1779447919697,44.71,77253.61,0.0,0.00146,0.0,0.32633]
[1779447924732,44.71,77249.36,0.0,0.00145,0.0,0.32497]
[1779447929767,44.71,77248.98,0.0,0.00145,0.0,0.32485]
[1779447934802,44.71,77248.53,0.0,0.00145,0.0,0.32431]
[1779447939837,44.71,77248.64,0.0,0.00145,0.0,0.32435]
[1779447944875,44.71,77227.05,0.0,0.00142,0.0,0.31751]
[1779447950917,44.71,77225.6,0.0,0.00142,0.0,0.31706]
[1779447955952,44.71,77224.05,0.0,0.00141,0.0,0.31657]
[1779447960987,44.71,77219.2,0.0,0.00141,0.0,0.31506]
[1779447966025,44.71,77220.75,0.0,0.00141,0.0,0.31554]
[1779447975088,44.71,77220.89,0.0,0.00141,0.0,0.31559]
[1779447980126,44.71,77221.62,0.0,0.00141,0.0,0.31581]
[1779447985161,44.71,77221.1,0.0,0.00141,0.0,0.31565]
[1779447990196,44.71,77219.1,0.0,0.00141,0.0,0.31503]
[1779447999264,44.71,77219.7,0.0,0.00141,0.0,0.31483]
[1779448004299,44.71,77222.03,0.0,0.00141,0.0,0.31556]
[1779448009334,44.71,77221.73,0.0,0.00141,0.0,0.31546]
[1779448014370,44.71,77220.85,0.0,0.00141,0.0,0.31519]
[1779448019405,44.71,77221.0,0.0,0.00141,0.0,0.31524]
[1779448025447,44.71,77221.05,0.0,0.00141,0.0,0.31525]
[1779448030481,44.71,77221.03,0.0,0.00141,0.0,0.31525]
[1779448035517,44.71,77227.66,0.0,0.00142,0.0,0.31732]
[1779448040552,44.71,77227.46,0.0,0.00142,0.0,0.31726]
[1779448045587,44.71,77224.4,0.0,0.00141,0.0,0.3163]
[1779448050623,44.71,77224.46,0.0,0.00141,0.0,0.31632]
[1779448055658,44.71,77221.54,0.0,0.00141,0.0,0.31502]
[1779448060693,44.71,77217.55,0.0,0.0014,0.0,0.31378]
[1779448065728,44.71,77217.84,0.0,0.0014,0.0,0.31387]
[1779448070763,44.71,77210.66,0.0,0.00139,0.0,0.31165]
[1779448075799,44.71,77206.04,0.0,0.00138,0.0,0.31023]
[1779448080834,44.71,77204.66,0.0,0.00138,0.0,0.3098]
[1779448085868,44.71,77209.59,0.0,0.00139,0.0,0.31132]
[1779448090904,44.71,77214.9,0.0,0.0014,0.0,0.31296]
[1779448095939,44.71,77217.29,0.0,0.0014,0.0,0.3137]
[1779448100973,44.71,77217.34,0.0,0.0014,0.0,0.31372]
[1779448106010,44.71,77219.54,0.0,0.0014,0.0,0.3144]
[1779448111044,44.71,77223.37,0.0,0.00141,0.0,0.31521]
[1779448116080,44.71,77232.55,0.0,0.00142,0.0,0.31808]
[1779448123129,44.71,77236.22,0.0,0.00143,0.0,0.31924]
[1779448128164,44.71,77235.75,0.0,0.00143,0.0,0.31909]
[1779448133199,44.71,77233.61,0.0,0.00142,0.0,0.31841]
[1779448138234,44.71,77225.85,0.0,0.00141,0.0,0.31598]
[1779448143269,44.71,77226.04,0.0,0.00141,0.0,0.31604]
[1779448149312,44.71,77226.67,0.0,0.00141,0.0,0.31624]
[1779448154347,44.71,77231.18,0.0,0.00142,0.0,0.31765]
[1779448159382,44.71,77238.25,0.0,0.00143,0.0,0.31988]
[1779448164417,44.71,77238.22,0.0,0.00143,0.0,0.31987]
[1779448170468,44.71,77238.43,0.0,0.00143,0.0,0.31993]
[1779448175503,44.71,77239.9,0.0,0.00143,0.0,0.32001]
[1779448180538,44.71,77240.02,0.0,0.00143,0.0,0.32005]
[1779448185573,44.71,77231.39,0.0,0.00142,0.0,0.31733]
[1779448190608,44.71,77230.23,0.0,0.00142,0.0,0.31697]
[1779448195643,44.71,77229.66,0.0,0.00142,0.0,0.31679]
[1779448200678,44.71,77229.57,0.0,0.00142,0.0,0.31676]
[1779448205713,44.71,77228.4,0.0,0.00141,0.0,0.3164]
[1779448210748,44.71,77223.65,0.0,0.00141,0.0,0.31491]
[1779448215784,44.71,77223.07,0.0,0.00141,0.0,0.31473]
[1779448220819,44.71,77228.06,0.0,0.00141,0.0,0.31629]
[1779448226861,44.71,77229.51,0.0,0.00142,0.0,0.31674]
[1779448231896,44.71,77228.87,0.0,0.00141,0.0,0.31616]
[1779448236931,44.71,77231.25,0.0,0.00142,0.0,0.3169]
[1779448241970,44.71,77225.8,0.0,0.00141,0.0,0.3152]
[1779448247007,44.71,77217.97,0.0,0.0014,0.0,0.31277]
[1779448252042,44.71,77219.64,0.0,0.0014,0.0,0.31328]
[1779448257077,44.71,77219.8,0.0,0.0014,0.0,0.31333]
[1779448262113,44.71,77219.8,0.0,0.0014,0.0,0.31333]
[1779448267149,44.71,77219.35,0.0,0.0014,0.0,0.31319]
[1779448273193,44.71,77219.63,0.0,0.0014,0.0,0.31328]
[1779448279235,44.71,77219.84,0.0,0.0014,0.0,0.31335]
[1779448284270,44.71,77220.35,0.0,0.0014,0.0,0.3135]
[1779448288959,44.71,77220.52,0.0,0.0014,0.0,0.31356]
[1779448289659,44.71,77220.49,0.0,0.0014,0.0,0.31355]
[1779448295347,44.71,77221.06,0.0,0.0014,0.0,0.31334]
[1779448300382,44.71,77222.03,0.0,0.0014,0.0,0.31364]
[1779448308441,44.71,77223.72,0.0,0.0014,0.0,0.31417]
[1779448313476,44.71,77227.33,0.0,0.00141,0.0,0.31529]
[1779448321532,44.71,77227.4,0.0,0.00141,0.0,0.31532]
[1779448326567,44.71,77227.55,0.0,0.00141,0.0,0.31536]
[1779448331602,44.71,77225.01,0.0,0.0014,0.0,0.31457]
[1779448337644,44.71,77219.64,0.0,0.0014,0.0,0.3129]
[1779448342679,44.71,77215.0,0.0,0.00139,0.0,0.31147]
[1779448347714,44.71,77213.96,0.0,0.00139,0.0,0.31115]
[1779448352749,44.71,77216.66,0.0,0.00139,0.0,0.3116]
[1779448359798,44.71,77216.81,0.0,0.00139,0.0,0.31165]
[1779448361291,44.71,77216.81,0.0,0.00139,0.0,0.31165]
[1779448362660,44.71,77218.47,0.0,0.00139,0.0,0.31216]
[1779448368861,44.71,77225.74,0.0,0.0014,0.0,0.31442]
[1779448377925,44.71,77225.81,0.0,0.0014,0.0,0.31444]
[1779448382960,44.71,77227.2,0.0,0.00141,0.0,0.31487]
[1779448387995,44.71,77230.28,0.0,0.00141,0.0,0.31583]
[1779448393030,44.71,77229.72,0.0,0.00141,0.0,0.31566]
[1779448398065,44.71,77227.73,0.0,0.00141,0.0,0.31503]
[1779448404107,44.71,77227.88,0.0,0.00141,0.0,0.31508]
[1779448409143,44.71,77228.45,0.0,0.00141,0.0,0.31526]
[1779448414177,44.71,77228.23,0.0,0.00141,0.0,0.31481]
[1779448419212,44.71,77225.87,0.0,0.0014,0.0,0.31407]
[1779448424248,44.71,77226.65,0.0,0.0014,0.0,0.31432]
[1779448429282,44.71,77226.25,0.0,0.0014,0.0,0.31419]
[1779448436332,44.71,77226.47,0.0,0.0014,0.0,0.31426]
[1779448441367,44.71,77225.79,0.0,0.0014,0.0,0.31405]
[1779448446402,44.71,77226.55,0.0,0.0014,0.0,0.31428]
[1779448451437,44.71,77226.53,0.0,0.0014,0.0,0.31428]
[1779448456472,44.71,77230.61,0.0,0.00141,0.0,0.31555]
[1779448461507,44.71,77228.32,0.0,0.00141,0.0,0.31484]
[1779448466542,44.71,77227.27,0.0,0.0014,0.0,0.31451]
[1779448471577,44.71,77222.68,0.0,0.0014,0.0,0.3127]
[1779448476613,44.71,77213.14,0.0,0.00138,0.0,0.30976]
[1779448481648,44.71,77209.63,0.0,0.00138,0.0,0.30868]
[1779448486685,44.71,77214.93,0.0,0.00138,0.0,0.31031]
[1779448491719,44.71,77216.34,0.0,0.00139,0.0,0.31074]
[1779448496755,44.71,77216.23,0.0,0.00139,0.0,0.31071]
[1779448501790,44.71,77215.23,0.0,0.00139,0.0,0.3104]
[1779448506825,44.71,77215.86,0.0,0.00139,0.0,0.3106]
[1779448511861,44.71,77214.21,0.0,0.00138,0.0,0.31009]
[1779448516895,44.71,77213.63,0.0,0.00138,0.0,0.30991]
[1779448521931,44.71,77199.74,0.0,0.00136,0.0,0.30567]
[1779448530994,44.71,77199.67,0.0,0.00136,0.0,0.30565]
[1779448536029,44.71,77192.62,0.0,0.00135,0.0,0.30314]
[1779448541065,44.71,77186.6,0.0,0.00134,0.0,0.30133]
[1779448546101,44.71,77182.44,0.0,0.00134,0.0,0.30009]
[1779448552143,44.71,77173.44,0.0,0.00132,0.0,0.29741]
[1779448557186,44.71,77169.71,0.0,0.00132,0.0,0.29631]
[1779448563228,44.71,77168.81,0.0,0.00132,0.0,0.29604]
[1779448570277,44.71,77168.82,0.0,0.00132,0.0,0.29604]
[1779448575312,44.71,77168.82,0.0,0.00132,0.0,0.29604]
[1779448580348,44.71,77164.83,0.0,0.00131,0.0,0.29487]
[1779448585383,44.71,77165.05,0.0,0.00131,0.0,0.29493]
[1779448590418,44.71,77163.27,0.0,0.00131,0.0,0.29441]
[1779448595457,44.71,77177.84,0.0,0.00133,0.0,0.29835]
[1779448600492,44.71,77178.17,0.0,0.00133,0.0,0.29845]
[1779448605527,44.71,77178.28,0.0,0.00133,0.0,0.29848]
[1779448611570,44.71,77178.42,0.0,0.00133,0.0,0.29852]
[1779448616605,44.71,77171.52,0.0,0.00132,0.0,0.29648]
[1779448621640,44.71,77171.73,0.0,0.00132,0.0,0.29654]
[1779448626675,44.71,77171.47,0.0,0.00132,0.0,0.29646]
[1779448631710,44.71,77179.85,0.0,0.00133,0.0,0.29895]
[1779448636745,44.71,77177.78,0.0,0.00133,0.0,0.29833]
[1779448641782,44.71,77177.18,0.0,0.00133,0.0,0.29815]
[1779448646817,44.71,77177.02,0.0,0.00133,0.0,0.29811]
[1779448651852,44.71,77177.7,0.0,0.00133,0.0,0.29794]
[1779448656887,44.71,77180.21,0.0,0.00133,0.0,0.29869]
[1779448661922,44.71,77178.53,0.0,0.00133,0.0,0.29819]
[1779448667964,44.71,77178.25,0.0,0.00133,0.0,0.2981]
[1779448672999,44.71,77177.91,0.0,0.00133,0.0,0.298]
[1779448680048,44.71,77178.15,0.0,0.00133,0.0,0.29807]
[1779448685083,44.71,77171.11,0.0,0.00132,0.0,0.29599]
[1779448690119,44.71,77169.81,0.0,0.00131,0.0,0.29561]
[1779448696161,44.71,77168.78,0.0,0.00131,0.0,0.2953]
[1779448701196,44.71,77166.72,0.0,0.00131,0.0,0.2947]
[1779448704217,44.71,77164.51,0.0,0.00131,0.0,0.29405]
[1779448706232,44.71,77164.59,0.0,0.00131,0.0,0.29407]
[1779448711266,44.71,77164.65,0.0,0.00131,0.0,0.29373]
[1779448716301,44.71,77162.29,0.0,0.0013,0.0,0.29303]
[1779448721337,44.71,77159.71,0.0,0.0013,0.0,0.29228]
[1779448726372,44.71,77158.81,0.0,0.0013,0.0,0.29202]
[1779448731409,44.71,77158.56,0.0,0.0013,0.0,0.29194]
[1779448736444,44.71,77157.08,0.0,0.0013,0.0,0.29151]
[1779448741479,44.71,77156.54,0.0,0.00129,0.0,0.29136]
[1779448746516,44.71,77156.26,0.0,0.00129,0.0,0.29127]
[1779448751551,44.71,77154.88,0.0,0.00129,0.0,0.29087]
[1779448759607,44.71,77154.66,0.0,0.00129,0.0,0.29081]
[1779448764653,44.71,77152.48,0.0,0.00129,0.0,0.29018]
[1779448769688,44.71,77139.0,0.0,0.00127,0.0,0.28629]
[1779448774723,44.71,77135.29,0.0,0.00126,0.0,0.28487]
[1779448779758,44.71,77134.81,0.0,0.00126,0.0,0.28474]
[1779448786810,44.71,77132.92,0.0,0.00126,0.0,0.2842]
[1779448791848,44.71,77126.07,0.0,0.00125,0.0,0.28225]
[1779448796883,44.71,77128.71,0.0,0.00125,0.0,0.283]
[1779448801918,44.71,77129.18,0.0,0.00126,0.0,0.28313]
[1779448806953,44.71,77128.49,0.0,0.00125,0.0,0.28294]
[1779448811988,44.71,77110.25,0.0,0.00123,0.0,0.2778]
[1779448817025,44.71,77102.39,0.0,0.00122,0.0,0.27562]
[1779448822060,44.71,77116.95,0.0,0.00124,0.0,0.27968]
[1779448827097,44.71,77121.67,0.0,0.00124,0.0,0.28101]
[1779448832132,44.71,77122.05,0.0,0.00124,0.0,0.28077]
[1779448837167,44.71,77133.59,0.0,0.00126,0.0,0.28403]
[1779448842202,44.71,77145.44,0.0,0.00128,0.0,0.28743]
[1779448847237,44.71,77150.32,0.0,0.00128,0.0,0.28883]
[1779448854286,44.71,77157.58,0.0,0.00129,0.0,0.29094]
[1779448859321,44.71,77166.1,0.0,0.0013,0.0,0.29342]
[1779448864357,44.71,77166.01,0.0,0.0013,0.0,0.2934]
[1779448869392,44.71,77160.44,0.0,0.0013,0.0,0.29177]
[1779448874427,44.71,77155.72,0.0,0.00129,0.0,0.2904]
[1779448879462,44.71,77153.84,0.0,0.00129,0.0,0.28985]
[1779448884497,44.71,77154.96,0.0,0.00129,0.0,0.29018]
[1779448889532,44.71,77155.45,0.0,0.00129,0.0,0.29032]
[1779448894567,44.71,77155.81,0.0,0.00129,0.0,0.29006]
[1779448899602,44.71,77155.18,0.0,0.00129,0.0,0.28988]
[1779448899967,44.71,77155.18,0.0,0.00129,0.0,0.28988]
[1779448901163,44.71,77155.41,0.0,0.00129,0.0,0.28995]
[1779448906651,44.71,77155.77,0.0,0.00129,0.0,0.29005]
[1779448911686,44.71,77158.74,0.0,0.00129,0.0,0.29092]
[1779448916721,44.71,77162.01,0.0,0.0013,0.0,0.29187]
[1779448921757,44.71,77162.22,0.0,0.0013,0.0,0.29193]
[1779448926792,44.71,77162.27,0.0,0.0013,0.0,0.29194]
[1779448931827,44.71,77162.11,0.0,0.0013,0.0,0.2919]
[1779448936862,44.71,77161.36,0.0,0.0013,0.0,0.29168]
[1779448941897,44.71,77160.61,0.0,0.0013,0.0,0.29146]
[1779448946932,44.71,77160.67,0.0,0.0013,0.0,0.29148]
[1779448951967,44.71,77157.08,0.0,0.00129,0.0,0.29007]
[1779448957002,44.71,77156.5,0.0,0.00129,0.0,0.2899]
[1779448962037,44.71,77156.74,0.0,0.00129,0.0,0.28997]
[1779448967072,44.71,77160.86,0.0,0.00129,0.0,0.29117]
[1779448972107,44.71,77159.3,0.0,0.00129,0.0,0.29072]
[1779448977142,44.71,77158.53,0.0,0.00129,0.0,0.29049]
[1779448982177,44.71,77154.59,0.0,0.00129,0.0,0.28935]
[1779448987212,44.71,77154.31,0.0,0.00128,0.0,0.28927]
[1779448992247,44.71,77149.49,0.0,0.00128,0.0,0.28788]
[1779448997282,44.71,77154.04,0.0,0.00128,0.0,0.28919]
[1779449002318,44.71,77158.85,0.0,0.00129,0.0,0.29059]
[1779449007353,44.71,77166.82,0.0,0.0013,0.0,0.29291]
[1779449012388,44.71,77157.21,0.0,0.00129,0.0,0.28975]
[1779449018430,44.71,77157.01,0.0,0.00129,0.0,0.28969]
[1779449023465,44.71,77161.39,0.0,0.00129,0.0,0.29097]
[1779449028500,44.71,77166.99,0.0,0.0013,0.0,0.2926]
[1779449034542,44.71,77169.23,0.0,0.0013,0.0,0.29325]
[1779449039577,44.71,77167.76,0.0,0.0013,0.0,0.29282]
[1779449044614,44.71,77159.88,0.0,0.00129,0.0,0.29053]
[1779449049649,44.71,77150.12,0.0,0.00128,0.0,0.2877]
[1779449054684,44.71,77149.43,0.0,0.00128,0.0,0.2875]
[1779449065761,44.71,77149.34,0.0,0.00128,0.0,0.28748]
[1779449070800,44.71,77158.7,0.0,0.00129,0.0,0.29018]
[1779449075835,44.71,77168.69,0.0,0.0013,0.0,0.29273]
[1779449080870,44.71,77169.13,0.0,0.0013,0.0,0.29286]
[1779449085905,44.71,77168.13,0.0,0.0013,0.0,0.29257]
[1779449090802,44.71,77169.01,0.0,0.0013,0.0,0.29283]
[1779449095975,44.71,77168.88,0.0,0.0013,0.0,0.29279]
[1779449101010,44.71,77167.63,0.0,0.0013,0.0,0.29242]
[1779449106058,44.71,77162.03,0.0,0.00129,0.0,0.29079]
[1779449111093,44.71,77165.52,0.0,0.0013,0.0,0.29181]
[1779449116128,44.71,77169.53,0.0,0.0013,0.0,0.29298]
[1779449121163,44.71,77170.33,0.0,0.0013,0.0,0.29321]
[1779449126200,44.71,77171.43,0.0,0.00131,0.0,0.29354]
[1779449131235,44.71,77178.69,0.0,0.00131,0.0,0.29531]
[1779449136270,44.71,77180.81,0.0,0.00132,0.0,0.29593]
[1779449141305,44.71,77180.79,0.0,0.00132,0.0,0.29593]
[1779449146340,44.71,77177.77,0.0,0.00131,0.0,0.29503]
[1779449151375,44.71,77178.28,0.0,0.00131,0.0,0.29519]
[1779449156410,44.71,77180.49,0.0,0.00132,0.0,0.29584]
[1779449161445,44.71,77180.42,0.0,0.00132,0.0,0.29582]
[1779449166480,44.71,77194.64,0.0,0.00134,0.0,0.30004]
[1779449171515,44.71,77194.82,0.0,0.00134,0.0,0.30009]
[1779449176550,44.71,77194.93,0.0,0.00134,0.0,0.30013]
[1779449182592,44.71,77194.85,0.0,0.00134,0.0,0.3001]
[1779449187628,44.71,77195.92,0.0,0.00134,0.0,0.30042]
[1779449192663,44.71,77198.18,0.0,0.00134,0.0,0.30073]
[1779449198705,44.71,77204.4,0.0,0.00135,0.0,0.3026]
[1779449203740,44.71,77207.52,0.0,0.00135,0.0,0.30354]
[1779449208775,44.71,77208.85,0.0,0.00136,0.0,0.30394]
[1779449214817,44.71,77212.09,0.0,0.00136,0.0,0.30492]
[1779449219852,44.71,77211.97,0.0,0.00136,0.0,0.30489]
[1779449224887,44.71,77221.94,0.0,0.00138,0.0,0.30792]
[1779449229922,44.71,77234.08,0.0,0.00139,0.0,0.31165]
[1779449234957,44.71,77239.36,0.0,0.0014,0.0,0.31329]
[1779449239992,44.71,77242.33,0.0,0.00141,0.0,0.31421]
[1779449245028,44.71,77244.56,0.0,0.00141,0.0,0.31491]
[1779449250069,44.71,77254.38,0.0,0.00142,0.0,0.31798]
[1779449257118,44.71,77254.99,0.0,0.00142,0.0,0.31779]
[1779449262153,44.71,77267.78,0.0,0.00144,0.0,0.32183]
[1779449267189,44.71,77256.57,0.0,0.00143,0.0,0.31829]
[1779449272225,44.71,77249.2,0.0,0.00141,0.0,0.31597]
[1779449277262,44.71,77248.96,0.0,0.00141,0.0,0.3159]
[1779449282295,44.71,77248.3,0.0,0.00141,0.0,0.31569]
[1779449289346,44.71,77247.34,0.0,0.00141,0.0,0.31539]
[1779449294384,44.71,77243.27,0.0,0.00141,0.0,0.31412]
[1779449302439,44.71,77242.44,0.0,0.0014,0.0,0.31386]
[1779449304798,44.71,77239.16,0.0,0.0014,0.0,0.31285]
[1779449310495,44.71,77237.82,0.0,0.0014,0.0,0.31243]
[1779449315529,44.71,77237.88,0.0,0.0014,0.0,0.31207]
[1779449320565,44.71,77223.97,0.0,0.00137,0.0,0.30779]
[1779449325600,44.71,77223.79,0.0,0.00137,0.0,0.30773]
[1779449331641,44.71,77223.83,0.0,0.00137,0.0,0.30774]
[1779449337684,44.71,77223.9,0.0,0.00137,0.0,0.30777]
[1779449343726,44.71,77222.61,0.0,0.00137,0.0,0.30737]
[1779449349768,44.71,77222.94,0.0,0.00137,0.0,0.30747]
[1779449354803,44.71,77223.09,0.0,0.00137,0.0,0.30752]
[1779449359838,44.71,77231.3,0.0,0.00139,0.0,0.31004]
[1779449367894,44.71,77230.63,0.0,0.00138,0.0,0.30983]
[1779449372929,44.71,77229.33,0.0,0.00138,0.0,0.30905]
[1779449379978,44.71,77230.84,0.0,0.00138,0.0,0.30952]
[1779449385015,44.71,77230.97,0.0,0.00138,0.0,0.30956]
[1779449394077,44.71,77230.87,0.0,0.00138,0.0,0.30952]
[1779449399111,44.71,77230.75,0.0,0.00138,0.0,0.30949]
[1779449404152,44.71,77231.98,0.0,0.00139,0.0,0.30987]
[1779449409189,44.71,77231.42,0.0,0.00138,0.0,0.30969]
[1779449415231,44.71,77231.58,0.0,0.00138,0.0,0.30974]
[1779449420266,44.71,77231.52,0.0,0.00138,0.0,0.30972]
[1779449426308,44.71,77232.42,0.0,0.00139,0.0,0.31]
[1779449433357,44.71,77232.33,0.0,0.00138,0.0,0.30959]
[1779449438392,44.71,77232.78,0.0,0.00138,0.0,0.30973]
[1779449443427,44.71,77232.89,0.0,0.00138,0.0,0.30977]
[1779449448462,44.71,77238.19,0.0,0.00139,0.0,0.3114]
[1779449453499,44.71,77247.56,0.0,0.00141,0.0,0.31431]
[1779449458533,44.71,77245.38,0.0,0.0014,0.0,0.31363]
[1779449463569,44.71,77251.05,0.0,0.00141,0.0,0.3154]
[1779449468604,44.71,77250.99,0.0,0.00141,0.0,0.31538]
[1779449473639,44.71,77251.07,0.0,0.00141,0.0,0.3154]
[1779449478675,44.71,77251.08,0.0,0.00141,0.0,0.31541]
[1779449483710,44.71,77240.65,0.0,0.0014,0.0,0.31216]
[1779449488745,44.71,77239.82,0.0,0.0014,0.0,0.3119]
[1779449493781,44.71,77240.55,0.0,0.00139,0.0,0.31175]
[1779449499823,44.71,77240.66,0.0,0.00139,0.0,0.31178]
[1779449504858,44.71,77240.48,0.0,0.00139,0.0,0.31173]
[1779449509893,44.71,77241.43,0.0,0.0014,0.0,0.31202]
[1779449510957,44.71,77241.43,0.0,0.0014,0.0,0.31202]
[1779449511514,44.71,77241.43,0.0,0.0014,0.0,0.31202]
[1779449519963,44.71,77249.67,0.0,0.00141,0.0,0.31458]
[1779449524998,44.71,77248.59,0.0,0.00141,0.0,0.31424]
[1779449530033,44.71,77248.91,0.0,0.00141,0.0,0.31434]
[1779449535069,44.71,77248.66,0.0,0.00141,0.0,0.31427]
[1779449540104,44.71,77248.42,0.0,0.00141,0.0,0.31419]
[1779449545139,44.71,77249.28,0.0,0.00141,0.0,0.31446]
[1779449550174,44.71,77249.34,0.0,0.00141,0.0,0.31448]
[1779449556216,44.71,77249.91,0.0,0.00141,0.0,0.31427]
[1779449561251,44.71,77237.18,0.0,0.00139,0.0,0.31033]
[1779449566286,44.71,77236.8,0.0,0.00139,0.0,0.31021]
[1779449571321,44.71,77236.08,0.0,0.00139,0.0,0.30999]
[1779449576356,44.71,77235.77,0.0,0.00139,0.0,0.30989]
[1779449581391,44.71,77235.81,0.0,0.00139,0.0,0.3099]
[1779449586429,44.71,77221.58,0.0,0.00136,0.0,0.30555]
[1779449592471,44.71,77218.36,0.0,0.00136,0.0,0.30458]
[1779449598513,44.71,77219.85,0.0,0.00136,0.0,0.30503]
[1779449604555,44.71,77219.4,0.0,0.00136,0.0,0.30489]
[1779449609590,44.71,77218.9,0.0,0.00136,0.0,0.30474]
[1779449614625,44.71,77219.22,0.0,0.00136,0.0,0.30446]
[1779449619660,44.71,77219.04,0.0,0.00136,0.0,0.30441]
[1779449624695,44.71,77220.89,0.0,0.00136,0.0,0.30497]
[1779449630737,44.71,77220.19,0.0,0.00136,0.0,0.30476]
[1779449636779,44.71,77220.63,0.0,0.00136,0.0,0.30489]
[1779449641814,44.71,77220.7,0.0,0.00136,0.0,0.30491]
[1779449650876,44.71,77220.62,0.0,0.00136,0.0,0.30489]
[1779449655911,44.71,77220.71,0.0,0.00136,0.0,0.30491]
[1779449662961,44.71,77224.32,0.0,0.00137,0.0,0.30601]
[1779449669003,44.71,77228.53,0.0,0.00137,0.0,0.30729]
[1779449676052,44.71,77228.81,0.0,0.00137,0.0,0.307]
[1779449681087,44.71,77228.24,0.0,0.00137,0.0,0.30683]
[1779449688136,44.71,77227.95,0.0,0.00137,0.0,0.30674]
[1779449696192,44.71,77227.93,0.0,0.00137,0.0,0.30673]
[1779449706264,44.71,77227.93,0.0,0.00137,0.0,0.30673]
[1779449711300,44.71,77235.08,0.0,0.00138,0.0,0.30892]
[1779449716335,44.71,77235.58,0.0,0.00138,0.0,0.30907]
[1779449721370,44.71,77241.46,0.0,0.00139,0.0,0.31088]
[1779449726407,44.71,77238.14,0.0,0.00139,0.0,0.30986]
[1779449731462,44.71,77240.48,0.0,0.00139,0.0,0.3102]
[1779449736507,44.71,77243.06,0.0,0.00139,0.0,0.311]
[1779449741536,44.71,77243.35,0.0,0.00139,0.0,0.31109]
[1779449749592,44.71,77243.4,0.0,0.00139,0.0,0.3111]
[1779449756641,44.71,77243.23,0.0,0.00139,0.0,0.31105]
[1779449761676,44.71,77243.4,0.0,0.00139,0.0,0.3111]
[1779449768725,44.71,77244.41,0.0,0.00139,0.0,0.31141]
[1779449774767,44.71,77250.86,0.0,0.0014,0.0,0.31341]
[1779449779801,44.71,77251.42,0.0,0.0014,0.0,0.31359]
[1779449784837,44.71,77256.42,0.0,0.00141,0.0,0.31515]
[1779449789872,44.71,77260.03,0.0,0.00142,0.0,0.31628]
[1779449794922,44.71,77260.22,0.0,0.00142,0.0,0.31595]
[1779449799957,44.71,77264.79,0.0,0.00142,0.0,0.31738]
[1779449804992,44.71,77264.71,0.0,0.00142,0.0,0.31736]
[1779449810027,44.71,77262.32,0.0,0.00142,0.0,0.31661]
[1779449815062,44.71,77262.99,0.0,0.00142,0.0,0.31682]
[1779449820099,44.71,77258.69,0.0,0.00141,0.0,0.31547]
[1779449825134,44.71,77261.75,0.0,0.00142,0.0,0.31643]
[1779449826546,44.71,77261.75,0.0,0.00142,0.0,0.31643]
[1779449829162,44.71,77252.79,0.0,0.0014,0.0,0.31363]
[1779449835204,44.71,77252.65,0.0,0.0014,0.0,0.31359]
[1779449838755,44.71,77253.17,0.0,0.0014,0.0,0.31375]
[1779449844268,44.71,77258.41,0.0,0.00141,0.0,0.31538]
[1779449849302,44.71,77260.29,0.0,0.00142,0.0,0.31597]
[1779449854337,44.71,77264.87,0.0,0.00142,0.0,0.31702]
[1779449859372,44.71,77265.36,0.0,0.00142,0.0,0.31718]
[1779449867428,44.71,77264.86,0.0,0.00142,0.0,0.31702]
[1779449872462,44.71,77258.18,0.0,0.00141,0.0,0.31493]
[1779449877498,44.71,77257.23,0.0,0.00141,0.0,0.31463]
[1779449883441,44.71,77256.42,0.0,0.00141,0.0,0.31438]
[1779449890589,44.71,77262.08,0.0,0.00142,0.0,0.31615]
[1779449895623,44.71,77255.37,0.0,0.00141,0.0,0.31405]
[1779449900659,44.71,77254.75,0.0,0.00141,0.0,0.31386]
[1779449905696,44.71,77253.63,0.0,0.0014,0.0,0.31351]
[1779449911738,44.71,77253.81,0.0,0.0014,0.0,0.31318]
[1779449916773,44.71,77255.59,0.0,0.00141,0.0,0.31373]
[1779449921808,44.71,77255.12,0.0,0.0014,0.0,0.31359]
[1779449928857,44.71,77254.09,0.0,0.0014,0.0,0.31327]
[1779449933892,44.71,77254.62,0.0,0.0014,0.0,0.31343]
[1779449939934,44.71,77254.09,0.0,0.0014,0.0,0.31327]
[1779449944969,44.71,77254.3,0.0,0.0014,0.0,0.31333]
[1779449953025,44.71,77254.6,0.0,0.0014,0.0,0.31343]
[1779449958060,44.71,77254.32,0.0,0.0014,0.0,0.31334]
[1779449963095,44.71,77254.15,0.0,0.0014,0.0,0.31329]
[1779449968130,44.71,77255.17,0.0,0.0014,0.0,0.3136]
[1779449973164,44.71,77254.87,0.0,0.0014,0.0,0.31313]
[1779449978200,44.71,77257.93,0.0,0.00141,0.0,0.31408]
[1779449983235,44.71,77257.94,0.0,0.00141,0.0,0.31408]
[1779449988270,44.71,77258.02,0.0,0.00141,0.0,0.31411]
[1779449995319,44.71,77258.22,0.0,0.00141,0.0,0.31417]
[1779450000354,44.71,77262.91,0.0,0.00141,0.0,0.31563]
[1779450005389,44.71,77258.12,0.0,0.00141,0.0,0.31414]
[1779450010424,44.71,77258.29,0.0,0.00141,0.0,0.31419]
[1779450015459,44.71,77259.8,0.0,0.00141,0.0,0.31466]
[1779450020494,44.71,77262.4,0.0,0.00141,0.0,0.31547]
[1779450025532,44.71,77260.54,0.0,0.00141,0.0,0.31489]
[1779450030567,44.71,77258.39,0.0,0.00141,0.0,0.31422]
[1779450035602,44.71,77258.35,0.0,0.00141,0.0,0.31382]
[1779450040642,44.71,77259.83,0.0,0.00141,0.0,0.31429]
[1779450048710,44.71,77259.98,0.0,0.00141,0.0,0.31433]
[1779450053745,44.71,77257.23,0.0,0.0014,0.0,0.31348]
[1779450062808,44.71,77256.18,0.0,0.0014,0.0,0.31315]
[1779450075902,44.71,77256.35,0.0,0.0014,0.0,0.3132]
[1779450082951,44.71,77255.59,0.0,0.0014,0.0,0.31297]
[1779450087991,44.71,77255.57,0.0,0.0014,0.0,0.31296]
[1779450093023,44.71,77253.11,0.0,0.0014,0.0,0.31181]
[1779450098058,44.71,77253.71,0.0,0.0014,0.0,0.312]
[1779450103093,44.71,77252.76,0.0,0.0014,0.0,0.31171]
[1779450108128,44.71,77253.41,0.0,0.0014,0.0,0.31191]
[1779450113163,44.71,77245.21,0.0,0.00138,0.0,0.30938]
[1779450118197,44.71,77245.8,0.0,0.00139,0.0,0.30956]
[1779450121958,44.71,77247.62,0.0,0.00139,0.0,0.31012]
[1779450122471,44.71,77248.65,0.0,0.00139,0.0,0.31044]
[1779450128268,44.71,77249.34,0.0,0.00139,0.0,0.31065]
[1779450133303,44.71,77249.75,0.0,0.00139,0.0,0.31077]
[1779450138338,44.71,77249.19,0.0,0.00139,0.0,0.3106]
[1779450143373,44.71,77249.72,0.0,0.00139,0.0,0.31077]
[1779450149415,44.71,77250.88,0.0,0.00139,0.0,0.31112]
[1779450154449,44.71,77251.04,0.0,0.00139,0.0,0.31079]
[1779450159484,44.71,77254.93,0.0,0.0014,0.0,0.31199]
[1779450168548,44.71,77258.29,0.0,0.0014,0.0,0.31304]
[1779450173583,44.71,77253.38,0.0,0.0014,0.0,0.31151]
[1779450175319,44.71,77253.38,0.0,0.0014,0.0,0.31151]
[1779450176356,44.71,77253.49,0.0,0.0014,0.0,0.31155]
[1779450181642,44.71,77255.09,0.0,0.0014,0.0,0.31204]
[1779450186677,44.71,77254.04,0.0,0.0014,0.0,0.31172]
[1779450192719,44.71,77253.6,0.0,0.0014,0.0,0.31158]
[1779450198761,44.71,77255.72,0.0,0.0014,0.0,0.31224]
[1779450203796,44.71,77255.97,0.0,0.0014,0.0,0.31232]
[1779450208832,44.71,77255.22,0.0,0.0014,0.0,0.31208]
[1779450213867,44.71,77254.0,0.0,0.00139,0.0,0.31132]
[1779450220916,44.71,77254.17,0.0,0.00139,0.0,0.31138]
[1779450225951,44.71,77255.01,0.0,0.0014,0.0,0.31164]
[1779450231994,44.71,77253.57,0.0,0.00139,0.0,0.31119]
[1779450237031,44.71,77250.54,0.0,0.00139,0.0,0.31026]
[1779450244080,44.71,77250.4,0.0,0.00139,0.0,0.31021]
[1779450249115,44.71,77252.71,0.0,0.00139,0.0,0.31093]
[1779450254150,44.71,77252.66,0.0,0.00139,0.0,0.31091]
[1779450260192,44.71,77255.96,0.0,0.0014,0.0,0.31193]
[1779450265228,44.71,77260.65,0.0,0.0014,0.0,0.31339]
[1779450274290,44.71,77261.22,0.0,0.0014,0.0,0.31318]
[1779450279326,44.71,77261.12,0.0,0.0014,0.0,0.31315]
[1779450284505,44.71,77261.33,0.0,0.0014,0.0,0.31321]
[1779450290881,44.71,77261.0,0.0,0.0014,0.0,0.31311]
[1779450296446,44.71,77258.17,0.0,0.0014,0.0,0.31223]
[1779450303495,44.71,77257.98,0.0,0.0014,0.0,0.31217]
[1779450309537,44.71,77258.03,0.0,0.0014,0.0,0.31219]
[1779450317593,44.71,77253.77,0.0,0.00139,0.0,0.31087]
[1779450322628,44.71,77252.28,0.0,0.00139,0.0,0.31041]
[1779450327663,44.71,77253.22,0.0,0.00139,0.0,0.3107]
[1779450332698,44.71,77253.91,0.0,0.00139,0.0,0.31053]
[1779450333424,44.71,77253.91,0.0,0.00139,0.0,0.31053]
[1779450338740,44.71,77255.48,0.0,0.00139,0.0,0.31102]
[1779450343775,44.71,77254.94,0.0,0.00139,0.0,0.31085]
[1779450348810,44.71,77252.63,0.0,0.00139,0.0,0.31014]
[1779450350652,44.71,77249.91,0.0,0.00138,0.0,0.3093]
[1779450355859,44.71,77247.74,0.0,0.00138,0.0,0.30863]
[1779450360893,44.71,77246.94,0.0,0.00138,0.0,0.30839]
[1779450366936,44.71,77246.84,0.0,0.00138,0.0,0.30836]
[1779450371971,44.71,77237.13,0.0,0.00137,0.0,0.30539]
[1779450377006,44.71,77237.96,0.0,0.00137,0.0,0.30564]
[1779450382043,44.71,77240.84,0.0,0.00137,0.0,0.30652]
[1779450388085,44.71,77241.82,0.0,0.00137,0.0,0.30682]
[1779450393120,44.71,77249.13,0.0,0.00138,0.0,0.30868]
[1779450398155,44.71,77248.69,0.0,0.00138,0.0,0.30855]
[1779450403190,44.71,77247.42,0.0,0.00138,0.0,0.30816]
[1779450408225,44.71,77246.44,0.0,0.00138,0.0,0.30786]
[1779450413260,44.71,77246.34,0.0,0.00138,0.0,0.30782]
[1779450418294,44.71,77249.34,0.0,0.00138,0.0,0.30874]
[1779450424338,44.71,77250.94,0.0,0.00138,0.0,0.30924]
[1779450429373,44.71,77250.83,0.0,0.00138,0.0,0.3092]
[1779450439443,44.71,77250.69,0.0,0.00138,0.0,0.30916]
[1779450447499,44.71,77250.72,0.0,0.00138,0.0,0.30917]
[1779450452534,44.71,77247.07,0.0,0.00138,0.0,0.30767]
[1779450457570,44.71,77248.2,0.0,0.00138,0.0,0.30802]
[1779450461361,44.71,77281.07,0.0,0.00143,0.0,0.31824]
[1779450466637,44.71,77291.81,0.0,0.00145,0.0,0.32164]
[1779450471672,44.71,77291.51,0.0,0.00144,0.0,0.32154]
[1779450476708,44.71,77294.11,0.0,0.00145,0.0,0.32237]
[1779450481743,44.71,77295.05,0.0,0.00145,0.0,0.32267]
[1779450486778,44.71,77302.0,0.0,0.00146,0.0,0.3249]
[1779450491813,44.71,77310.87,0.0,0.00147,0.0,0.32776]
[1779450496848,44.71,77318.58,0.0,0.00149,0.0,0.33026]
[1779450501883,44.71,77316.16,0.0,0.00148,0.0,0.32948]
[1779450506919,44.71,77327.54,0.0,0.0015,0.0,0.33319]
[1779450511956,44.71,77330.01,0.0,0.0015,0.0,0.3336]
[1779450516991,44.71,77339.67,0.0,0.00152,0.0,0.33679]
[1779450522029,44.71,77336.65,0.0,0.00151,0.0,0.33579]
[1779450527072,44.71,77334.26,0.0,0.00151,0.0,0.335]
[1779450532107,44.71,77340.83,0.0,0.00152,0.0,0.33718]
[1779450537142,44.71,77337.63,0.0,0.00152,0.0,0.33611]
[1779450542178,44.71,77337.63,0.0,0.00152,0.0,0.33611]
[1779450547213,44.71,77337.57,0.0,0.00152,0.0,0.3361]
[1779450552248,44.71,77338.19,0.0,0.00152,0.0,0.3363]
[1779450562318,44.71,77337.57,0.0,0.00152,0.0,0.3361]
[1779450567352,44.71,77334.36,0.0,0.00151,0.0,0.33503]
[1779450572387,44.71,77330.59,0.0,0.0015,0.0,0.33339]
[1779450579437,44.71,77328.73,0.0,0.0015,0.0,0.33278]
[1779450584472,44.71,77329.36,0.0,0.0015,0.0,0.33298]
[1779450589507,44.71,77329.26,0.0,0.0015,0.0,0.33295]
[1779450594542,44.71,77322.26,0.0,0.00149,0.0,0.33066]
[1779450599577,44.71,77322.71,0.0,0.00149,0.0,0.33081]
[1779450604615,44.71,77330.97,0.0,0.0015,0.0,0.33351]
[1779450609651,44.71,77331.46,0.0,0.0015,0.0,0.33367]
[1779450614686,44.71,77329.82,0.0,0.0015,0.0,0.33313]
[1779450619720,44.71,77329.92,0.0,0.0015,0.0,0.33317]
[1779450624756,44.71,77331.35,0.0,0.0015,0.0,0.33364]
[1779450629791,44.71,77336.12,0.0,0.00151,0.0,0.33521]
[1779450634826,44.71,77344.83,0.0,0.00152,0.0,0.33769]
[1779450639861,44.71,77342.44,0.0,0.00152,0.0,0.33689]
[1779450644896,44.71,77343.23,0.0,0.00152,0.0,0.33716]
[1779450649932,44.71,77344.05,0.0,0.00152,0.0,0.33743]
[1779450654967,44.71,77343.36,0.0,0.00152,0.0,0.3372]
[1779450660007,44.71,77343.98,0.0,0.00152,0.0,0.3374]
[1779450665036,44.71,77345.23,0.0,0.00152,0.0,0.33782]
[1779450670072,44.71,77344.69,0.0,0.00152,0.0,0.33764]
[1779450675107,44.71,77343.04,0.0,0.00152,0.0,0.33709]
[1779450680142,44.71,77341.46,0.0,0.00152,0.0,0.33657]
[1779450685177,44.71,77335.53,0.0,0.00151,0.0,0.33461]
[1779450690212,44.71,77335.35,0.0,0.00151,0.0,0.33455]
[1779450695247,44.71,77335.16,0.0,0.00151,0.0,0.33408]
[1779450700282,44.71,77336.3,0.0,0.00151,0.0,0.33446]
[1779450705318,44.71,77333.7,0.0,0.0015,0.0,0.3336]
[1779450710353,44.71,77334.29,0.0,0.0015,0.0,0.33379]
[1779450715388,44.71,77331.92,0.0,0.0015,0.0,0.33302]
[1779450720423,44.71,77326.99,0.0,0.00149,0.0,0.3314]
[1779450725458,44.71,77328.33,0.0,0.0015,0.0,0.33184]
[1779450730493,44.71,77329.95,0.0,0.0015,0.0,0.33237]
[1779450732956,44.71,77330.16,0.0,0.0015,0.0,0.33244]
[1779450733973,44.71,77331.4,0.0,0.0015,0.0,0.33285]
[1779450739562,44.71,77338.12,0.0,0.00151,0.0,0.33506]
[1779450744597,44.71,77347.59,0.0,0.00153,0.0,0.3382]
[1779450749632,44.71,77348.17,0.0,0.00153,0.0,0.33839]
[1779450754667,44.71,77342.64,0.0,0.00152,0.0,0.33614]
[1779450759702,44.71,77342.77,0.0,0.00152,0.0,0.33619]
[1779450764737,44.71,77342.73,0.0,0.00152,0.0,0.33617]
[1779450769772,44.71,77345.56,0.0,0.00152,0.0,0.33711]
[1779450774807,44.71,77345.02,0.0,0.00152,0.0,0.33693]
[1779450779842,44.71,77342.86,0.0,0.00152,0.0,0.33622]
[1779450784877,44.71,77342.7,0.0,0.00152,0.0,0.33616]
[1779450789912,44.71,77342.83,0.0,0.00152,0.0,0.33621]
[1779450794949,44.71,77336.6,0.0,0.00151,0.0,0.33415]
[1779450799984,44.71,77333.76,0.0,0.0015,0.0,0.33322]
[1779450805019,44.71,77329.62,0.0,0.0015,0.0,0.33186]
[1779450810056,44.71,77325.32,0.0,0.00149,0.0,0.33045]
[1779450815091,44.71,77331.95,0.0,0.0015,0.0,0.33222]
[1779450820126,44.71,77327.27,0.0,0.00149,0.0,0.33069]
[1779450825161,44.71,77328.55,0.0,0.00149,0.0,0.33111]
[1779450831203,44.71,77328.94,0.0,0.00149,0.0,0.33123]
[1779450836238,44.71,77329.99,0.0,0.00149,0.0,0.33158]
[1779450841273,44.71,77335.05,0.0,0.0015,0.0,0.33324]
[1779450846310,44.71,77338.09,0.0,0.00151,0.0,0.33424]
[1779450851345,44.71,77334.5,0.0,0.0015,0.0,0.33305]
[1779450856380,44.71,77334.59,0.0,0.0015,0.0,0.33308]
[1779450861415,44.71,77332.87,0.0,0.0015,0.0,0.33252]
[1779450866450,44.71,77332.87,0.0,0.0015,0.0,0.33252]
[1779450871485,44.71,77330.28,0.0,0.00149,0.0,0.33127]
[1779450876520,44.71,77330.4,0.0,0.00149,0.0,0.33131]
[1779450881555,44.71,77327.95,0.0,0.00149,0.0,0.33051]
[1779450886590,44.71,77327.59,0.0,0.00149,0.0,0.33039]
[1779450891625,44.71,77326.94,0.0,0.00149,0.0,0.33018]
[1779450896660,44.71,77318.49,0.0,0.00147,0.0,0.32743]
[1779450902702,44.71,77319.82,0.0,0.00148,0.0,0.32786]
[1779450907740,44.71,77307.63,0.0,0.00146,0.0,0.32394]
[1779450916803,44.71,77301.98,0.0,0.00145,0.0,0.32213]
[1779450921839,44.71,77297.3,0.0,0.00144,0.0,0.32064]
[1779450927881,44.71,77297.78,0.0,0.00144,0.0,0.32079]
[1779450933923,44.71,77298.14,0.0,0.00144,0.0,0.32051]
[1779450938962,44.71,77297.97,0.0,0.00144,0.0,0.32046]
[1779450943997,44.71,77300.0,0.0,0.00144,0.0,0.3211]
[1779450949031,44.71,77302.55,0.0,0.00145,0.0,0.32192]
[1779450954079,44.71,77313.55,0.0,0.00146,0.0,0.32544]
[1779450959114,44.71,77313.27,0.0,0.00146,0.0,0.32535]
[1779450964149,44.71,77309.01,0.0,0.00146,0.0,0.32398]
[1779450969184,44.71,77308.35,0.0,0.00146,0.0,0.32377]
[1779450974219,44.71,77306.65,0.0,0.00145,0.0,0.32323]
[1779450980261,44.71,77306.91,0.0,0.00145,0.0,0.32331]
[1779450985299,44.71,77307.41,0.0,0.00146,0.0,0.32347]
[1779450990334,44.71,77312.55,0.0,0.00146,0.0,0.32512]
[1779450995369,44.71,77313.04,0.0,0.00146,0.0,0.32488]
[1779451000404,44.71,77312.22,0.0,0.00146,0.0,0.32462]
[1779451005441,44.71,77310.99,0.0,0.00146,0.0,0.32422]
[1779451010477,44.71,77308.56,0.0,0.00146,0.0,0.32344]
[1779451015512,44.71,77307.87,0.0,0.00145,0.0,0.32322]
[1779451020547,44.71,77309.43,0.0,0.00146,0.0,0.32372]
[1779451025583,44.71,77311.78,0.0,0.00146,0.0,0.32447]
[1779451030618,44.71,77312.82,0.0,0.00146,0.0,0.32481]
[1779451035653,44.71,77314.72,0.0,0.00146,0.0,0.32542]
[1779451040691,44.71,77323.96,0.0,0.00148,0.0,0.32841]
[1779451045726,44.71,77323.53,0.0,0.00148,0.0,0.32827]
[1779451051768,44.71,77323.11,0.0,0.00148,0.0,0.32773]
[1779451059824,44.71,77322.3,0.0,0.00148,0.0,0.32747]
[1779451064860,44.71,77315.34,0.0,0.00146,0.0,0.32522]
[1779451069895,44.71,77311.68,0.0,0.00146,0.0,0.32405]
[1779451074933,44.71,77317.95,0.0,0.00147,0.0,0.32606]
[1779451079967,44.71,77317.1,0.0,0.00147,0.0,0.32579]
[1779451085010,44.71,77317.75,0.0,0.00147,0.0,0.326]
[1779451090037,44.71,77318.07,0.0,0.00147,0.0,0.3261]
[1779451095072,44.71,77318.08,0.0,0.00147,0.0,0.32611]
[1779451100107,44.71,77321.21,0.0,0.00147,0.0,0.32712]
[1779451105143,44.71,77316.15,0.0,0.00147,0.0,0.32548]
[1779451110178,44.71,77319.08,0.0,0.00147,0.0,0.32643]
[1779451117227,44.71,77317.96,0.0,0.00147,0.0,0.32567]
[1779451122262,44.71,77317.87,0.0,0.00147,0.0,0.32564]
[1779451127297,44.71,77318.6,0.0,0.00147,0.0,0.32587]
[1779451132332,44.71,77318.69,0.0,0.00147,0.0,0.3259]
[1779451137449,44.71,77325.1,0.0,0.00148,0.0,0.32798]
[1779451143409,44.71,77332.18,0.0,0.00149,0.0,0.33028]
[1779451148444,44.71,77332.69,0.0,0.00149,0.0,0.33045]
[1779451153479,44.71,77332.57,0.0,0.00149,0.0,0.33041]
[1779451158514,44.71,77329.07,0.0,0.00148,0.0,0.32927]
[1779451163549,44.71,77329.51,0.0,0.00148,0.0,0.32941]
[1779451168584,44.71,77328.65,0.0,0.00148,0.0,0.32913]
[1779451173618,44.71,77335.75,0.0,0.00149,0.0,0.33104]
[1779451178654,44.71,77337.16,0.0,0.0015,0.0,0.3315]
[1779451183689,44.71,77348.45,0.0,0.00151,0.0,0.33522]
[1779451188724,44.71,77349.26,0.0,0.00151,0.0,0.33548]
[1779451198794,44.71,77349.09,0.0,0.00151,0.0,0.33543]
[1779451203829,44.71,77352.96,0.0,0.00152,0.0,0.33671]
[1779451208870,44.71,77353.07,0.0,0.00152,0.0,0.33675]
[1779451211891,44.71,77332.9,0.0,0.00149,0.0,0.33011]
[1779451216926,44.71,77350.45,0.0,0.00152,0.0,0.33588]
[1779451221961,44.71,77350.49,0.0,0.00152,0.0,0.33589]
[1779451226996,44.71,77344.09,0.0,0.00151,0.0,0.33378]
[1779451232031,44.71,77340.51,0.0,0.0015,0.0,0.3322]
[1779451237066,44.71,77341.44,0.0,0.0015,0.0,0.3325]
[1779451242102,44.71,77341.12,0.0,0.0015,0.0,0.3324]
[1779451247139,44.71,77337.38,0.0,0.00149,0.0,0.33117]
[1779451252172,44.71,77337.94,0.0,0.00149,0.0,0.33136]
[1779451257207,44.71,77327.8,0.0,0.00148,0.0,0.32805]
[1779451262243,44.71,77322.71,0.0,0.00147,0.0,0.3264]
[1779451267278,44.71,77322.29,0.0,0.00147,0.0,0.32627]
[1779451274327,44.71,77317.06,0.0,0.00146,0.0,0.32458]
[1779451279362,44.71,77317.58,0.0,0.00146,0.0,0.32475]
[1779451284397,44.71,77316.93,0.0,0.00146,0.0,0.32454]
[1779451289432,44.71,77314.39,0.0,0.00146,0.0,0.32373]
[1779451294467,44.71,77314.13,0.0,0.00146,0.0,0.32325]
[1779451299502,44.71,77320.65,0.0,0.00147,0.0,0.32534]
[1779451304544,44.71,77329.03,0.0,0.00148,0.0,0.32805]
[1779451309579,44.71,77340.99,0.0,0.0015,0.0,0.33195]
[1779451314614,44.71,77344.14,0.0,0.0015,0.0,0.33298]
[1779451319649,44.71,77343.15,0.0,0.0015,0.0,0.33266]
[1779451325692,44.71,77342.41,0.0,0.0015,0.0,0.33242]
[1779451330727,44.71,77338.52,0.0,0.00149,0.0,0.33114]
[1779451335762,44.71,77335.58,0.0,0.00149,0.0,0.33018]
[1779451340797,44.71,77337.23,0.0,0.00149,0.0,0.33072]
[1779451343954,44.71,77337.89,0.0,0.00149,0.0,0.33094]
[1779451344966,44.71,77337.96,0.0,0.00149,0.0,0.33096]
[1779451350867,44.71,77340.79,0.0,0.0015,0.0,0.33188]
[1779451355912,44.71,77339.05,0.0,0.00149,0.0,0.33091]
[1779451360958,44.71,77340.85,0.0,0.0015,0.0,0.3315]
[1779451365994,44.71,77345.97,0.0,0.0015,0.0,0.33318]
[1779451371029,44.71,77345.58,0.0,0.0015,0.0,0.33305]
[1779451376064,44.71,77355.11,0.0,0.00152,0.0,0.3362]
[1779451381101,44.71,77354.58,0.0,0.00152,0.0,0.33602]
[1779451387143,44.71,77350.01,0.0,0.00151,0.0,0.33451]
[1779451392178,44.71,77354.91,0.0,0.00152,0.0,0.33613]
[1779451397213,44.71,77339.29,0.0,0.00149,0.0,0.33099]
[1779451402249,44.71,77344.01,0.0,0.0015,0.0,0.33254]
[1779451407285,44.71,77353.1,0.0,0.00152,0.0,0.33553]
[1779451412320,44.71,77361.02,0.0,0.00153,0.0,0.33775]
[1779451417355,44.71,77356.56,0.0,0.00152,0.0,0.33627]
[1779451422390,44.71,77356.15,0.0,0.00152,0.0,0.33613]
[1779451428432,44.71,77356.18,0.0,0.00152,0.0,0.33614]
[1779451433467,44.71,77366.37,0.0,0.00154,0.0,0.33954]
[1779451438502,44.71,77366.97,0.0,0.00154,0.0,0.33974]
[1779451443537,44.71,77366.79,0.0,0.00154,0.0,0.33968]
[1779451448572,44.71,77366.79,0.0,0.00154,0.0,0.33968]
[1779451453606,44.71,77367.94,0.0,0.00154,0.0,0.34006]
[1779451458642,44.71,77365.27,0.0,0.00153,0.0,0.33917]
[1779451463676,44.71,77363.1,0.0,0.00153,0.0,0.33844]
[1779451468712,44.71,77365.7,0.0,0.00153,0.0,0.33931]
[1779451473747,44.71,77365.11,0.0,0.00153,0.0,0.3387]
[1779451480796,44.71,77362.42,0.0,0.00153,0.0,0.33781]
[1779451485831,44.71,77361.07,0.0,0.00152,0.0,0.33736]
[1779451490866,44.71,77363.14,0.0,0.00153,0.0,0.33805]
[1779451495901,44.71,77361.28,0.0,0.00152,0.0,0.33743]
[1779451500936,44.71,77357.69,0.0,0.00152,0.0,0.33624]
[1779451506978,44.71,77347.76,0.0,0.0015,0.0,0.33296]
[1779451514027,44.71,77347.4,0.0,0.0015,0.0,0.33284]
[1779451519062,44.71,77344.02,0.0,0.0015,0.0,0.33173]
[1779451524097,44.71,77344.97,0.0,0.0015,0.0,0.33204]
[1779451529131,44.71,77343.75,0.0,0.0015,0.0,0.33164]
[1779451534167,44.71,77344.45,0.0,0.0015,0.0,0.33147]
[1779451541216,44.71,77344.33,0.0,0.0015,0.0,0.33143]
[1779451546251,44.71,77344.17,0.0,0.0015,0.0,0.33138]
[1779451551286,44.71,77345.92,0.0,0.0015,0.0,0.33195]
[1779451557328,44.71,77349.32,0.0,0.0015,0.0,0.33307]
[1779451562363,44.71,77350.8,0.0,0.00151,0.0,0.33355]
[1779451567398,44.71,77345.69,0.0,0.0015,0.0,0.33187]
[1779451572433,44.71,77351.74,0.0,0.00151,0.0,0.33386]
[1779451577468,44.71,77351.97,0.0,0.00151,0.0,0.33394]
[1779451582503,44.71,77358.76,0.0,0.00152,0.0,0.33618]
[1779451587538,44.71,77360.85,0.0,0.00152,0.0,0.33688]
[1779451592573,44.71,77360.57,0.0,0.00152,0.0,0.33637]
[1779451597608,44.71,77360.96,0.0,0.00152,0.0,0.3365]
[1779451602643,44.71,77363.25,0.0,0.00152,0.0,0.33726]
[1779451607678,44.71,77363.4,0.0,0.00152,0.0,0.33731]
[1779451614727,44.71,77364.51,0.0,0.00153,0.0,0.33768]
[1779451619762,44.71,77364.33,0.0,0.00153,0.0,0.33762]
[1779451624798,44.71,77374.87,0.0,0.00154,0.0,0.34115]
[1779451629833,44.71,77371.32,0.0,0.00154,0.0,0.33996]
[1779451634868,44.71,77370.0,0.0,0.00154,0.0,0.33952]
[1779451640909,44.71,77371.64,0.0,0.00154,0.0,0.34006]
[1779451646952,44.71,77371.27,0.0,0.00154,0.0,0.33994]
[1779451655008,44.71,77370.75,0.0,0.00153,0.0,0.33935]
[1779451660043,44.71,77372.11,0.0,0.00154,0.0,0.33981]
[1779451665078,44.71,77365.76,0.0,0.00153,0.0,0.33769]
[1779451670113,44.71,77368.94,0.0,0.00153,0.0,0.33875]
[1779451675148,44.71,77368.58,0.0,0.00153,0.0,0.33863]
[1779451680183,44.71,77368.48,0.0,0.00153,0.0,0.3386]
[1779451685218,44.71,77368.35,0.0,0.00153,0.0,0.33855]
[1779451690253,44.71,77371.32,0.0,0.00154,0.0,0.33954]
[1779451695288,44.71,77371.14,0.0,0.00154,0.0,0.33948]
[1779451701330,44.71,77370.5,0.0,0.00153,0.0,0.33927]
[1779451706365,44.71,77371.06,0.0,0.00154,0.0,0.33946]
[1779451711399,44.71,77370.72,0.0,0.00153,0.0,0.33893]
[1779451716434,44.71,77370.42,0.0,0.00153,0.0,0.33883]
[1779451722477,44.71,77370.21,0.0,0.00153,0.0,0.33876]
[1779451727512,44.71,77370.36,0.0,0.00153,0.0,0.33881]
[1779451732547,44.71,77370.95,0.0,0.00153,0.0,0.33901]
[1779451737593,44.71,77369.25,0.0,0.00153,0.0,0.33844]
[1779451742629,44.71,77365.09,0.0,0.00152,0.0,0.33706]
[1779451747664,44.71,77369.48,0.0,0.00153,0.0,0.33852]
[1779451752699,44.71,77369.35,0.0,0.00153,0.0,0.33848]
[1779451757735,44.71,77369.71,0.0,0.00153,0.0,0.3386]
[1779451762769,44.71,77370.68,0.0,0.00153,0.0,0.33892]
[1779451767805,44.71,77372.27,0.0,0.00154,0.0,0.33945]
[1779451772840,44.71,77372.62,0.0,0.00153,0.0,0.33916]
[1779451777874,44.71,77372.83,0.0,0.00153,0.0,0.33923]
[1779451782930,44.71,77359.94,0.0,0.00151,0.0,0.33494]
[1779451787967,44.71,77359.14,0.0,0.00151,0.0,0.33468]
[1779451793000,44.71,77358.8,0.0,0.00151,0.0,0.33456]
[1779451798035,44.71,77358.83,0.0,0.00151,0.0,0.33457]
[1779451803071,44.71,77360.19,0.0,0.00151,0.0,0.33502]
[1779451809113,44.71,77360.19,0.0,0.00151,0.0,0.33502]
[1779451814148,44.71,77359.55,0.0,0.00151,0.0,0.33481]
[1779451819183,44.71,77367.64,0.0,0.00153,0.0,0.33749]
[1779451824218,44.71,77367.09,0.0,0.00153,0.0,0.33731]
[1779451829253,44.71,77365.84,0.0,0.00152,0.0,0.3369]
[1779451836302,44.71,77365.74,0.0,0.00152,0.0,0.33645]
[1779451844358,44.71,77365.84,0.0,0.00152,0.0,0.33649]
[1779451849392,44.71,77367.39,0.0,0.00152,0.0,0.337]
[1779451854428,44.71,77367.74,0.0,0.00152,0.0,0.33712]
[1779451859463,44.71,77370.24,0.0,0.00153,0.0,0.33795]
[1779451864498,44.71,77367.71,0.0,0.00152,0.0,0.33711]
[1779451869533,44.71,77367.04,0.0,0.00152,0.0,0.33689]
[1779451874568,44.71,77367.77,0.0,0.00152,0.0,0.33713]
[1779451880610,44.71,77367.55,0.0,0.00152,0.0,0.33706]
[1779451885645,44.71,77367.49,0.0,0.00152,0.0,0.33704]
[1779451890680,44.71,77367.27,0.0,0.00152,0.0,0.33696]
[1779451895716,44.71,77367.97,0.0,0.00152,0.0,0.33678]
[1779451900751,44.71,77366.78,0.0,0.00152,0.0,0.33639]
[1779451905786,44.71,77366.3,0.0,0.00152,0.0,0.33623]
[1779451910821,44.71,77364.89,0.0,0.00152,0.0,0.33576]
[1779451915856,44.71,77359.9,0.0,0.00151,0.0,0.33411]
[1779451920891,44.71,77353.56,0.0,0.0015,0.0,0.33203]
[1779451926935,44.71,77349.79,0.0,0.00149,0.0,0.33079]
[1779451931972,44.71,77349.87,0.0,0.00149,0.0,0.33082]
[1779451937011,44.71,77392.48,0.0,0.00156,0.0,0.34501]
[1779451938019,44.71,77418.54,0.0,0.00161,0.0,0.35396]
[1779451939025,44.71,77459.34,0.0,0.00168,0.0,0.36837]
[1779451944083,44.71,77469.48,0.0,0.0017,0.0,0.37203]
[1779451949118,44.71,77469.61,0.0,0.0017,0.0,0.37207]
[1779451952139,44.71,77448.24,0.0,0.00166,0.0,0.36396]
[1779451954959,44.71,77443.11,0.0,0.00165,0.0,0.36214]
[1779451955406,44.71,77439.23,0.0,0.00164,0.0,0.36077]
[1779451961211,44.71,77439.5,0.0,0.00164,0.0,0.36086]
[1779451963234,44.71,77463.76,0.0,0.00168,0.0,0.36952]
[1779451965249,44.71,77483.51,0.0,0.00172,0.0,0.37669]
[1779451968270,44.71,77459.75,0.0,0.00168,0.0,0.36807]
[1779451973305,44.71,77454.78,0.0,0.00167,0.0,0.36629]
[1779451978340,44.71,77453.9,0.0,0.00167,0.0,0.36598]
[1779451983375,44.71,77453.25,0.0,0.00167,0.0,0.36575]
[1779451988410,44.71,77453.68,0.0,0.00167,0.0,0.3659]
[1779451989350,44.71,77453.68,0.0,0.00167,0.0,0.3659]
[1779451990382,44.71,77460.93,0.0,0.00168,0.0,0.3685]
[1779451995458,44.71,77458.22,0.0,0.00167,0.0,0.36752]
[1779452000495,44.71,77460.28,0.0,0.00168,0.0,0.36826]
[1779452005530,44.71,77453.65,0.0,0.00167,0.0,0.36589]
[1779452009568,44.71,77434.25,0.0,0.00163,0.0,0.35901]
[1779452014603,44.71,77441.87,0.0,0.00164,0.0,0.36127]
[1779452019638,44.71,77436.44,0.0,0.00163,0.0,0.35935]
[1779452024673,44.71,77435.91,0.0,0.00163,0.0,0.35917]
[1779452029708,44.71,77441.19,0.0,0.00164,0.0,0.36103]
[1779452034743,44.71,77444.88,0.0,0.00165,0.0,0.36233]
[1779452039778,44.71,77448.51,0.0,0.00166,0.0,0.36362]
[1779452044813,44.71,77457.15,0.0,0.00167,0.0,0.3667]
[1779452049848,44.71,77451.04,0.0,0.00166,0.0,0.36452]
[1779452054883,44.71,77441.32,0.0,0.00164,0.0,0.36107]
[1779452059918,44.71,77440.13,0.0,0.00164,0.0,0.36065]
[1779452064958,44.71,77441.46,0.0,0.00164,0.0,0.36112]
[1779452069993,44.71,77441.21,0.0,0.00164,0.0,0.36103]
[1779452075028,44.71,77444.91,0.0,0.00165,0.0,0.36191]
[1779452080065,44.71,77447.99,0.0,0.00165,0.0,0.363]
[1779452085100,44.71,77447.75,0.0,0.00165,0.0,0.36291]
[1779452090136,44.71,77446.42,0.0,0.00165,0.0,0.36244]
[1779452095174,44.71,77449.93,0.0,0.00166,0.0,0.36369]
[1779452100206,44.71,77456.55,0.0,0.00167,0.0,0.36605]
[1779452105278,44.71,77471.4,0.0,0.00169,0.0,0.37139]
[1779452110313,44.71,77488.26,0.0,0.00172,0.0,0.37754]
[1779452115348,44.71,77489.42,0.0,0.00173,0.0,0.37796]
[1779452120383,44.71,77489.62,0.0,0.00173,0.0,0.37804]
[1779452125421,44.71,77498.7,0.0,0.00174,0.0,0.38139]
[1779452130456,44.71,77493.85,0.0,0.00173,0.0,0.3796]
[1779452135490,44.71,77475.75,0.0,0.0017,0.0,0.37252]
[1779452140525,44.71,77476.75,0.0,0.0017,0.0,0.37289]
[1779452145560,44.71,77476.4,0.0,0.0017,0.0,0.37276]
[1779452150595,44.71,77478.83,0.0,0.00171,0.0,0.37364]
[1779452155631,44.71,77474.9,0.0,0.0017,0.0,0.37222]
[1779452160666,44.71,77470.2,0.0,0.00169,0.0,0.37051]
[1779452165704,44.71,77479.27,0.0,0.00171,0.0,0.3738]
[1779452166629,44.71,77479.27,0.0,0.00171,0.0,0.3738]
[1779452171746,44.71,77476.04,0.0,0.0017,0.0,0.37263]
[1779452176781,44.71,77479.85,0.0,0.00171,0.0,0.37401]
[1779452178837,44.71,77477.62,0.0,0.0017,0.0,0.3732]
[1779452184837,44.71,77457.13,0.0,0.00167,0.0,0.36582]
[1779452189872,44.71,77454.3,0.0,0.00166,0.0,0.36481]
[1779452194907,44.71,77450.65,0.0,0.00165,0.0,0.36307]
[1779452199943,44.71,77442.99,0.0,0.00164,0.0,0.36036]
[1779452204978,44.71,77444.2,0.0,0.00164,0.0,0.36079]
[1779452210014,44.71,77447.12,0.0,0.00165,0.0,0.36182]
[1779452215049,44.71,77431.3,0.0,0.00162,0.0,0.35626]
[1779452220085,44.71,77438.09,0.0,0.00163,0.0,0.35864]
[1779452225120,44.71,77435.03,0.0,0.00163,0.0,0.35757]
[1779452230155,44.71,77432.23,0.0,0.00162,0.0,0.35659]
[1779452235190,44.71,77444.69,0.0,0.00164,0.0,0.36096]
[1779452242239,44.71,77444.73,0.0,0.00164,0.0,0.36098]
[1779452247275,44.71,77437.59,0.0,0.00163,0.0,0.35846]
[1779452252310,44.71,77431.38,0.0,0.00162,0.0,0.35586]
[1779452257345,44.71,77406.78,0.0,0.00158,0.0,0.34737]
[1779452262380,44.71,77406.48,0.0,0.00158,0.0,0.34727]
[1779452267416,44.71,77403.42,0.0,0.00157,0.0,0.34622]
[1779452272451,44.71,77403.16,0.0,0.00157,0.0,0.34613]
[1779452277486,44.71,77407.61,0.0,0.00158,0.0,0.34765]
[1779452282521,44.71,77407.77,0.0,0.00158,0.0,0.34771]
[1779452287556,44.71,77407.71,0.0,0.00158,0.0,0.34769]
[1779452292591,44.71,77407.76,0.0,0.00158,0.0,0.3477]
[1779452297627,44.71,77409.4,0.0,0.00158,0.0,0.34826]
[1779452302663,44.71,77416.24,0.0,0.00159,0.0,0.35061]
[1779452307699,44.71,77407.37,0.0,0.00158,0.0,0.34757]
[1779452312734,44.71,77403.41,0.0,0.00157,0.0,0.3458]
[1779452317770,44.71,77401.5,0.0,0.00157,0.0,0.34515]
[1779452322804,44.71,77406.7,0.0,0.00157,0.0,0.34692]
[1779452327840,44.71,77404.69,0.0,0.00157,0.0,0.34624]
[1779452332877,44.71,77402.9,0.0,0.00157,0.0,0.34563]
[1779452337912,44.71,77410.4,0.0,0.00158,0.0,0.34819]
[1779452342947,44.71,77420.74,0.0,0.0016,0.0,0.35174]
[1779452347991,44.71,77430.53,0.0,0.00161,0.0,0.35514]
[1779452353028,44.71,77452.39,0.0,0.00165,0.0,0.36282]
[1779452358064,44.71,77451.99,0.0,0.00165,0.0,0.36268]
[1779452363099,44.71,77457.98,0.0,0.00166,0.0,0.36481]
[1779452368140,44.71,77475.18,0.0,0.00169,0.0,0.37099]
[1779452373175,44.71,77471.74,0.0,0.00168,0.0,0.3693]
[1779452378210,44.71,77482.3,0.0,0.0017,0.0,0.37312]
[1779452383245,44.71,77475.15,0.0,0.00169,0.0,0.37053]
[1779452388280,44.71,77468.82,0.0,0.00168,0.0,0.36825]
[1779452393315,44.71,77460.7,0.0,0.00166,0.0,0.36534]
[1779452398350,44.71,77460.55,0.0,0.00166,0.0,0.36529]
[1779452403385,44.71,77459.33,0.0,0.00166,0.0,0.36485]
[1779452408422,44.71,77475.43,0.0,0.00169,0.0,0.37063]
[1779452413457,44.71,77480.09,0.0,0.0017,0.0,0.37232]
[1779452417488,44.71,77460.02,0.0,0.00166,0.0,0.3651]
[1779452422520,44.71,77462.17,0.0,0.00167,0.0,0.36587]
[1779452427555,44.71,77468.45,0.0,0.00168,0.0,0.36812]
[1779452432593,44.71,77462.35,0.0,0.00167,0.0,0.36549]
[1779452437627,44.71,77462.08,0.0,0.00167,0.0,0.3654]
[1779452442663,44.71,77460.66,0.0,0.00166,0.0,0.36489]
[1779452447699,44.71,77461.72,0.0,0.00166,0.0,0.36527]
[1779452452734,44.71,77461.93,0.0,0.00167,0.0,0.36534]
[1779452457768,44.71,77462.11,0.0,0.00167,0.0,0.36541]
[1779452462804,44.71,77461.01,0.0,0.00166,0.0,0.36501]
[1779452467839,44.71,77458.65,0.0,0.00166,0.0,0.36417]
[1779452472874,44.71,77456.33,0.0,0.00166,0.0,0.36335]
[1779452477909,44.71,77454.19,0.0,0.00165,0.0,0.36259]
[1779452482947,44.71,77453.52,0.0,0.00165,0.0,0.36235]
[1779452487983,44.71,77442.57,0.0,0.00163,0.0,0.35849]
[1779452494028,44.71,77441.9,0.0,0.00163,0.0,0.35782]
[1779452499063,44.71,77434.59,0.0,0.00162,0.0,0.35527]
[1779452504099,44.71,77434.41,0.0,0.00162,0.0,0.3552]
[1779452509134,44.71,77432.11,0.0,0.00161,0.0,0.3544]
[1779452515176,44.71,77430.23,0.0,0.00161,0.0,0.35375]
[1779452521218,44.71,77427.47,0.0,0.0016,0.0,0.35279]
[1779452526260,44.71,77414.33,0.0,0.00158,0.0,0.34827]
[1779452531295,44.71,77411.18,0.0,0.00158,0.0,0.34719]
[1779452536330,44.71,77419.35,0.0,0.00159,0.0,0.34999]
[1779452541365,44.71,77418.41,0.0,0.00159,0.0,0.34967]
[1779452546400,44.71,77418.85,0.0,0.00159,0.0,0.34982]
[1779452551437,44.71,77402.46,0.0,0.00156,0.0,0.3438]
[1779452558488,44.71,77401.58,0.0,0.00156,0.0,0.34351]
[1779452563523,44.71,77400.49,0.0,0.00156,0.0,0.34314]
[1779452565960,44.71,77400.29,0.0,0.00156,0.0,0.34307]
[1779452566674,44.71,77400.29,0.0,0.00156,0.0,0.34307]
[1779452573593,44.71,77392.5,0.0,0.00154,0.0,0.34045]
[1779452576614,44.71,77367.29,0.0,0.0015,0.0,0.33207]
[1779452581649,44.71,77369.43,0.0,0.00151,0.0,0.33278]
[1779452586684,44.71,77372.47,0.0,0.00151,0.0,0.33378]
[1779452591719,44.71,77372.67,0.0,0.00151,0.0,0.33385]
[1779452596755,44.71,77359.88,0.0,0.00149,0.0,0.32965]
[1779452601790,44.71,77358.13,0.0,0.00149,0.0,0.32908]
[1779452606826,44.71,77354.18,0.0,0.00148,0.0,0.32779]
[1779452611862,44.71,77352.97,0.0,0.00148,0.0,0.327]
[1779452616897,44.71,77352.32,0.0,0.00148,0.0,0.32679]
[1779452621932,44.71,77352.75,0.0,0.00148,0.0,0.32693]
[1779452626967,44.71,77355.92,0.0,0.00148,0.0,0.32795]
[1779452632004,44.71,77356.28,0.0,0.00148,0.0,0.32807]
[1779452637037,44.71,77356.51,0.0,0.00148,0.0,0.32815]
[1779452642072,44.71,77362.83,0.0,0.00149,0.0,0.33021]
[1779452647107,44.71,77370.12,0.0,0.0015,0.0,0.3326]
[1779452652142,44.71,77369.91,0.0,0.0015,0.0,0.33253]
[1779452657177,44.71,77350.95,0.0,0.00147,0.0,0.32634]
[1779452662212,44.71,77365.07,0.0,0.0015,0.0,0.33094]
[1779452667247,44.71,77369.32,0.0,0.0015,0.0,0.33233]
[1779452672282,44.71,77377.7,0.0,0.00152,0.0,0.33469]
[1779452675313,44.71,77388.55,0.0,0.00153,0.0,0.3383]
[1779452677327,44.71,77387.74,0.0,0.00153,0.0,0.33803]
[1779452682362,44.71,77391.31,0.0,0.00154,0.0,0.33922]
[1779452687397,44.71,77389.62,0.0,0.00153,0.0,0.33865]
[1779452692432,44.71,77389.46,0.0,0.00153,0.0,0.3386]
[1779452697467,44.71,77389.71,0.0,0.00153,0.0,0.33868]
[1779452702502,44.71,77392.04,0.0,0.00154,0.0,0.33946]
[1779452707537,44.71,77403.09,0.0,0.00156,0.0,0.34318]
[1779452712572,44.71,77404.49,0.0,0.00156,0.0,0.34366]
[1779452717607,44.71,77403.92,0.0,0.00156,0.0,0.34346]
[1779452723649,44.71,77404.61,0.0,0.00156,0.0,0.3437]
[1779452728684,44.71,77403.58,0.0,0.00156,0.0,0.34335]
[1779452733719,44.71,77400.93,0.0,0.00155,0.0,0.34204]
[1779452738754,44.71,77401.21,0.0,0.00155,0.0,0.34213]
[1779452746810,44.71,77398.86,0.0,0.00155,0.0,0.34134]
[1779452751845,44.71,77395.34,0.0,0.00154,0.0,0.34016]
[1779452757887,44.71,77394.83,0.0,0.00154,0.0,0.33999]
[1779452762922,44.71,77393.85,0.0,0.00154,0.0,0.33966]
[1779452767957,44.71,77379.48,0.0,0.00152,0.0,0.33487]
[1779452773999,44.71,77379.63,0.0,0.00152,0.0,0.33492]
[1779452779034,44.71,77379.49,0.0,0.00152,0.0,0.33487]
[1779452784069,44.71,77379.45,0.0,0.00152,0.0,0.33486]
[1779452789105,44.71,77372.15,0.0,0.0015,0.0,0.33245]
[1779452794140,44.71,77363.43,0.0,0.00149,0.0,0.32919]
[1779452799174,44.71,77360.84,0.0,0.00148,0.0,0.32835]
[1779452804210,44.71,77351.89,0.0,0.00147,0.0,0.32545]
[1779452809245,44.71,77351.26,0.0,0.00147,0.0,0.32524]
[1779452815287,44.71,77350.81,0.0,0.00147,0.0,0.3251]
[1779452822336,44.71,77351.27,0.0,0.00147,0.0,0.32525]
[1779452827370,44.71,77351.19,0.0,0.00147,0.0,0.32522]
[1779452832406,44.71,77348.4,0.0,0.00146,0.0,0.32432]
[1779452837441,44.71,77349.31,0.0,0.00147,0.0,0.32461]
[1779452842476,44.71,77349.28,0.0,0.00147,0.0,0.3246]
[1779452847511,44.71,77353.7,0.0,0.00147,0.0,0.32603]
[1779452852546,44.71,77350.77,0.0,0.00147,0.0,0.32469]
[1779452857581,44.71,77349.33,0.0,0.00146,0.0,0.32422]
[1779452862616,44.71,77348.71,0.0,0.00146,0.0,0.32402]
[1779452867651,44.71,77343.59,0.0,0.00146,0.0,0.32238]
[1779452872686,44.71,77348.63,0.0,0.00146,0.0,0.324]
[1779452877721,44.71,77345.87,0.0,0.00146,0.0,0.32311]
[1779452882756,44.71,77343.31,0.0,0.00145,0.0,0.32229]
[1779452889805,44.71,77346.01,0.0,0.00146,0.0,0.32316]
[1779452894840,44.71,77349.98,0.0,0.00147,0.0,0.32443]
[1779452899875,44.71,77349.65,0.0,0.00146,0.0,0.32433]
[1779452904910,44.71,77343.21,0.0,0.00145,0.0,0.32226]
[1779452910951,44.71,77333.25,0.0,0.00144,0.0,0.31908]
[1779452915987,44.71,77334.34,0.0,0.00144,0.0,0.31904]
[1779452921026,44.71,77333.52,0.0,0.00144,0.0,0.31878]
[1779452926061,44.71,77332.31,0.0,0.00144,0.0,0.31839]
[1779452931096,44.71,77332.14,0.0,0.00144,0.0,0.31834]
[1779452939151,44.71,77332.29,0.0,0.00144,0.0,0.31839]
[1779452944187,44.71,77333.63,0.0,0.00144,0.0,0.31881]
[1779452949222,44.71,77335.32,0.0,0.00144,0.0,0.31935]
[1779452954256,44.71,77343.43,0.0,0.00145,0.0,0.32193]
[1779452959292,44.71,77346.59,0.0,0.00146,0.0,0.32294]
[1779452964326,44.71,77348.4,0.0,0.00146,0.0,0.32352]
[1779452969362,44.71,77348.87,0.0,0.00146,0.0,0.32368]
[1779452975406,44.71,77350.43,0.0,0.00146,0.0,0.32378]
[1779452980441,44.71,77349.26,0.0,0.00146,0.0,0.3234]
[1779452985476,44.71,77351.71,0.0,0.00146,0.0,0.32419]
[1779452990511,44.71,77351.22,0.0,0.00146,0.0,0.32403]
[1779452998567,44.71,77351.01,0.0,0.00146,0.0,0.32397]
[1779453003602,44.71,77350.7,0.0,0.00146,0.0,0.32387]
[1779453008638,44.71,77350.42,0.0,0.00146,0.0,0.32378]
[1779453013673,44.71,77350.23,0.0,0.00146,0.0,0.32371]
[1779453018708,44.71,77350.49,0.0,0.00146,0.0,0.3238]
[1779453024750,44.71,77349.66,0.0,0.00146,0.0,0.32353]
[1779453029785,44.71,77349.03,0.0,0.00146,0.0,0.32333]
[1779453034820,44.71,77347.59,0.0,0.00146,0.0,0.32247]
[1779453039855,44.71,77345.11,0.0,0.00145,0.0,0.32168]
[1779453044891,44.71,77345.05,0.0,0.00145,0.0,0.32166]
[1779453049925,44.71,77342.28,0.0,0.00145,0.0,0.32077]
[1779453055967,44.71,77341.35,0.0,0.00145,0.0,0.32048]
[1779453063017,44.71,77341.34,0.0,0.00145,0.0,0.32047]
[1779453068052,44.71,77338.44,0.0,0.00144,0.0,0.31955]
[1779453073087,44.71,77339.01,0.0,0.00144,0.0,0.31973]
[1779453078122,44.71,77340.79,0.0,0.00145,0.0,0.3203]
[1779453084164,44.71,77341.17,0.0,0.00145,0.0,0.32042]
[1779453089200,44.71,77344.12,0.0,0.00145,0.0,0.32136]
[1779453094235,44.71,77345.22,0.0,0.00145,0.0,0.32131]
[1779453099270,44.71,77346.26,0.0,0.00145,0.0,0.32165]
[1779453104306,44.71,77347.78,0.0,0.00145,0.0,0.32213]
[1779453109340,44.71,77352.15,0.0,0.00146,0.0,0.32353]
[1779453114375,44.71,77351.58,0.0,0.00146,0.0,0.32335]
[1779453119410,44.71,77351.57,0.0,0.00146,0.0,0.32335]
[1779453124445,44.71,77351.32,0.0,0.00146,0.0,0.32327]
[1779453129480,44.71,77357.93,0.0,0.00147,0.0,0.3254]
[1779453134515,44.71,77360.13,0.0,0.00147,0.0,0.32611]
[1779453139550,44.71,77361.01,0.0,0.00148,0.0,0.32639]
[1779453144585,44.71,77349.22,0.0,0.00146,0.0,0.32259]
[1779453150630,44.71,77346.65,0.0,0.00145,0.0,0.32177]
[1779453155665,44.71,77342.37,0.0,0.00144,0.0,0.32001]
[1779453160700,44.71,77342.97,0.0,0.00145,0.0,0.3202]
[1779453165735,44.71,77341.63,0.0,0.00144,0.0,0.31977]
[1779453170770,44.71,77340.92,0.0,0.00144,0.0,0.31955]
[1779453175805,44.71,77339.97,0.0,0.00144,0.0,0.31925]
[1779453176963,44.71,77339.97,0.0,0.00144,0.0,0.31925]
[1779453177973,44.71,77339.36,0.0,0.00144,0.0,0.31905]
[1779453183860,44.71,77339.89,0.0,0.00144,0.0,0.31922]
[1779453188896,44.71,77339.82,0.0,0.00144,0.0,0.3192]
[1779453193930,44.71,77339.48,0.0,0.00144,0.0,0.31909]
[1779453201987,44.71,77337.67,0.0,0.00144,0.0,0.31852]
[1779453207023,44.71,77338.23,0.0,0.00144,0.0,0.31869]
[1779453212059,44.71,77348.87,0.0,0.00145,0.0,0.32169]
[1779453217094,44.71,77355.57,0.0,0.00146,0.0,0.32384]
[1779453223136,44.71,77354.08,0.0,0.00146,0.0,0.32336]
[1779453228172,44.71,77353.48,0.0,0.00146,0.0,0.32316]
[1779453233208,44.71,77351.88,0.0,0.00146,0.0,0.32265]
[1779453236228,44.71,77373.52,0.0,0.00149,0.0,0.32966]
[1779453241266,44.71,77384.71,0.0,0.00151,0.0,0.33333]
[1779453246301,44.71,77384.24,0.0,0.00151,0.0,0.33317]
[1779453251336,44.71,77385.41,0.0,0.00151,0.0,0.33356]
[1779453256371,44.71,77390.01,0.0,0.00152,0.0,0.33508]
[1779453261406,44.71,77389.92,0.0,0.00152,0.0,0.33505]
[1779453266442,44.71,77391.33,0.0,0.00152,0.0,0.33552]
[1779453271476,44.71,77391.27,0.0,0.00152,0.0,0.33509]
[1779453278525,44.71,77388.31,0.0,0.00151,0.0,0.33411]
[1779453283560,44.71,77387.21,0.0,0.00151,0.0,0.33375]
[1779453288595,44.71,77384.29,0.0,0.00151,0.0,0.33278]
[1779453293630,44.71,77375.42,0.0,0.00149,0.0,0.32987]
[1779453298665,44.71,77375.91,0.0,0.00149,0.0,0.33003]
[1779453303700,44.71,77375.55,0.0,0.00149,0.0,0.32991]
[1779453308735,44.71,77375.75,0.0,0.00149,0.0,0.32998]
[1779453313770,44.71,77374.88,0.0,0.00149,0.0,0.3297]
[1779453318805,44.71,77374.33,0.0,0.00149,0.0,0.32952]
[1779453323840,44.71,77374.6,0.0,0.00149,0.0,0.3296]
[1779453328875,44.71,77373.86,0.0,0.00149,0.0,0.32936]
[1779453333909,44.71,77374.18,0.0,0.00149,0.0,0.32906]
[1779453338945,44.71,77374.08,0.0,0.00149,0.0,0.32903]
[1779453343980,44.71,77374.43,0.0,0.00149,0.0,0.32914]
[1779453349015,44.71,77377.41,0.0,0.00149,0.0,0.33012]
[1779453354051,44.71,77382.92,0.0,0.0015,0.0,0.33192]
[1779453361100,44.71,77382.29,0.0,0.0015,0.0,0.33172]
[1779453366135,44.71,77382.71,0.0,0.0015,0.0,0.33186]
[1779453371170,44.71,77379.62,0.0,0.0015,0.0,0.33084]
[1779453376205,44.71,77366.53,0.0,0.00148,0.0,0.32657]
[1779453381240,44.71,77366.0,0.0,0.00148,0.0,0.3264]
[1779453388289,44.71,77366.17,0.0,0.00148,0.0,0.32646]
[1779453391315,44.71,77346.77,0.0,0.00144,0.0,0.31983]
[1779453396354,44.71,77348.52,0.0,0.00145,0.0,0.32039]
[1779453401389,44.71,77349.14,0.0,0.00145,0.0,0.32058]
[1779453406424,44.71,77356.72,0.0,0.00146,0.0,0.32301]
[1779453411459,44.71,77359.41,0.0,0.00146,0.0,0.32387]
[1779453416493,44.71,77360.6,0.0,0.00147,0.0,0.32426]
[1779453421530,44.71,77364.86,0.0,0.00147,0.0,0.32563]
[1779453426565,44.71,77366.96,0.0,0.00148,0.0,0.32631]
[1779453431599,44.71,77367.48,0.0,0.00148,0.0,0.32648]
[1779453437641,44.71,77367.98,0.0,0.00148,0.0,0.32664]
[1779453442677,44.71,77370.35,0.0,0.00148,0.0,0.32741]
[1779453449727,44.71,77369.24,0.0,0.00148,0.0,0.32705]
[1779453454761,44.71,77366.0,0.0,0.00147,0.0,0.3256]
[1779453460803,44.71,77368.72,0.0,0.00148,0.0,0.32648]
[1779453465838,44.71,77368.78,0.0,0.00148,0.0,0.3265]
[1779453470873,44.71,77369.52,0.0,0.00148,0.0,0.32674]
[1779453475909,44.71,77371.61,0.0,0.00148,0.0,0.32742]
[1779453480944,44.71,77369.79,0.0,0.00148,0.0,0.32683]
[1779453485979,44.71,77370.38,0.0,0.00148,0.0,0.32702]
[1779453496049,44.71,77369.87,0.0,0.00148,0.0,0.32685]
[1779453501083,44.71,77369.99,0.0,0.00148,0.0,0.32689]
[1779453506119,44.71,77372.54,0.0,0.00148,0.0,0.32772]
[1779453512162,44.71,77379.68,0.0,0.00149,0.0,0.32964]
[1779453517196,44.71,77379.31,0.0,0.00149,0.0,0.32952]
[1779453522235,44.71,77379.85,0.0,0.00149,0.0,0.3297]
[1779453527270,44.71,77379.41,0.0,0.00149,0.0,0.32956]
[1779453532305,44.71,77378.42,0.0,0.00149,0.0,0.32923]
[1779453538347,44.71,77378.26,0.0,0.00149,0.0,0.32918]
[1779453543382,44.71,77379.37,0.0,0.00149,0.0,0.32954]
[1779453548417,44.71,77378.95,0.0,0.00149,0.0,0.32941]
[1779453553452,44.71,77379.2,0.0,0.00149,0.0,0.32949]
[1779453558488,44.71,77379.54,0.0,0.00149,0.0,0.3296]
[1779453563524,44.71,77383.17,0.0,0.0015,0.0,0.33079]
[1779453568559,44.71,77379.4,0.0,0.00149,0.0,0.32955]
[1779453573594,44.71,77378.87,0.0,0.00149,0.0,0.32898]
[1779453578629,44.71,77375.72,0.0,0.00148,0.0,0.32795]
[1779453583664,44.71,77376.18,0.0,0.00149,0.0,0.3281]
[1779453588698,44.71,77376.71,0.0,0.00149,0.0,0.32827]
[1779453590446,44.71,77377.4,0.0,0.00149,0.0,0.3285]
[1779453595748,44.71,77377.12,0.0,0.00149,0.0,0.3284]
[1779453597473,44.71,77377.07,0.0,0.00149,0.0,0.32839]
[1779453602799,44.71,77376.12,0.0,0.00149,0.0,0.32808]
[1779453607834,44.71,77376.64,0.0,0.00149,0.0,0.32825]
[1779453612869,44.71,77379.77,0.0,0.00149,0.0,0.32927]
[1779453617904,44.71,77377.42,0.0,0.00149,0.0,0.3285]
[1779453622939,44.71,77375.79,0.0,0.00148,0.0,0.32797]
[1779453627974,44.71,77376.21,0.0,0.00149,0.0,0.32811]
[1779453633008,44.71,77376.26,0.0,0.00148,0.0,0.32772]
[1779453638046,44.71,77375.93,0.0,0.00148,0.0,0.32761]
[1779453643081,44.71,77372.5,0.0,0.00148,0.0,0.3265]
[1779453648120,44.71,77362.15,0.0,0.00146,0.0,0.32316]
[1779453653155,44.71,77357.84,0.0,0.00145,0.0,0.32178]
[1779453658190,44.71,77361.53,0.0,0.00146,0.0,0.32296]
[1779453663225,44.71,77361.87,0.0,0.00146,0.0,0.32307]
[1779453669268,44.71,77360.61,0.0,0.00146,0.0,0.32266]
[1779453674303,44.71,77360.97,0.0,0.00146,0.0,0.32278]
[1779453679338,44.71,77364.91,0.0,0.00147,0.0,0.32405]
[1779453684373,44.71,77365.14,0.0,0.00147,0.0,0.32412]
[1779453689412,44.71,77370.09,0.0,0.00147,0.0,0.32572]
[1779453694447,44.71,77369.17,0.0,0.00147,0.0,0.32502]
[1779453699482,44.71,77373.85,0.0,0.00148,0.0,0.32654]
[1779453704518,44.71,77372.77,0.0,0.00148,0.0,0.32619]
[1779453709553,44.71,77373.42,0.0,0.00148,0.0,0.3264]
[1779453714588,44.71,77373.19,0.0,0.00148,0.0,0.32632]
[1779453717895,44.71,77372.37,0.0,0.00148,0.0,0.32606]
[1779453718480,44.71,77369.86,0.0,0.00147,0.0,0.32524]
[1779453723652,44.71,77369.89,0.0,0.00147,0.0,0.32525]
[1779453730701,44.71,77367.8,0.0,0.00147,0.0,0.32458]
[1779453735736,44.71,77368.57,0.0,0.00147,0.0,0.32483]
[1779453738757,44.71,77368.53,0.0,0.00147,0.0,0.32481]
[1779453740771,44.71,77368.55,0.0,0.00147,0.0,0.32482]
[1779453745806,44.71,77368.47,0.0,0.00147,0.0,0.32479]
[1779453750841,44.71,77369.74,0.0,0.00147,0.0,0.3252]
[1779453756883,44.71,77370.44,0.0,0.00147,0.0,0.32503]
[1779453762925,44.71,77369.18,0.0,0.00147,0.0,0.32462]
[1779453767960,44.71,77367.34,0.0,0.00147,0.0,0.32403]
[1779453772995,44.71,77367.27,0.0,0.00147,0.0,0.32401]
[1779453778031,44.71,77363.99,0.0,0.00146,0.0,0.32295]
[1779453783068,44.71,77354.57,0.0,0.00145,0.0,0.31994]
[1779453787954,44.71,77350.06,0.0,0.00144,0.0,0.31851]
[1779453788530,44.71,77350.01,0.0,0.00144,0.0,0.31849]
[1779453794144,44.71,77345.48,0.0,0.00143,0.0,0.31706]
[1779453799179,44.71,77341.52,0.0,0.00143,0.0,0.31581]
[1779453803268,44.71,77331.41,0.0,0.00141,0.0,0.31264]
[1779453804325,44.71,77331.5,0.0,0.00141,0.0,0.31266]
[1779453810256,44.71,77328.5,0.0,0.00141,0.0,0.31173]
[1779453815290,44.71,77332.25,0.0,0.00141,0.0,0.31251]
[1779453820326,44.71,77326.29,0.0,0.0014,0.0,0.31065]
[1779453825361,44.71,77325.82,0.0,0.0014,0.0,0.31051]
[1779453830396,44.71,77331.87,0.0,0.00141,0.0,0.31239]
[1779453835431,44.71,77333.83,0.0,0.00141,0.0,0.313]
[1779453840466,44.71,77333.88,0.0,0.00141,0.0,0.31302]
[1779453845501,44.71,77340.28,0.0,0.00142,0.0,0.31502]
[1779453851543,44.71,77340.92,0.0,0.00142,0.0,0.31523]
[1779453856578,44.71,77343.84,0.0,0.00143,0.0,0.31615]
[1779453861613,44.71,77343.79,0.0,0.00143,0.0,0.31613]
[1779453866648,44.71,77346.77,0.0,0.00143,0.0,0.31707]
[1779453874708,44.71,77346.55,0.0,0.00143,0.0,0.31661]
[1779453880750,44.71,77347.98,0.0,0.00143,0.0,0.31706]
[1779453888806,44.71,77347.97,0.0,0.00143,0.0,0.31706]
[1779453893841,44.71,77351.46,0.0,0.00144,0.0,0.31816]
[1779453899883,44.71,77350.69,0.0,0.00144,0.0,0.31792]
[1779453904917,44.71,77351.56,0.0,0.00144,0.0,0.31819]
[1779453909953,44.71,77358.28,0.0,0.00145,0.0,0.32033]
[1779453914989,44.71,77358.2,0.0,0.00145,0.0,0.3203]
[1779453920026,44.71,77358.44,0.0,0.00145,0.0,0.32038]
[1779453925061,44.71,77357.42,0.0,0.00145,0.0,0.32006]
[1779453930097,44.71,77360.86,0.0,0.00145,0.0,0.32115]
[1779453935132,44.71,77361.78,0.0,0.00145,0.0,0.32105]
[1779453940167,44.71,77363.96,0.0,0.00146,0.0,0.32175]
[1779453945202,44.71,77372.63,0.0,0.00147,0.0,0.32453]
[1779453950237,44.71,77373.01,0.0,0.00147,0.0,0.32466]
[1779453959300,44.71,77372.73,0.0,0.00147,0.0,0.32457]
[1779453964338,44.71,77379.51,0.0,0.00148,0.0,0.32676]
[1779453969373,44.71,77380.47,0.0,0.00148,0.0,0.32707]
[1779453974408,44.71,77378.94,0.0,0.00148,0.0,0.32658]
[1779453981456,44.71,77375.07,0.0,0.00147,0.0,0.32532]
[1779453986492,44.71,77373.84,0.0,0.00147,0.0,0.32493]
[1779453991527,44.71,77369.65,0.0,0.00146,0.0,0.32317]
[1779453998576,44.71,77366.99,0.0,0.00146,0.0,0.32232]
[1779454003610,44.71,77366.99,0.0,0.00146,0.0,0.32232]
[1779454008646,44.71,77367.36,0.0,0.00146,0.0,0.32244]
[1779454013680,44.71,77367.62,0.0,0.00146,0.0,0.32252]
[1779454018716,44.71,77367.59,0.0,0.00146,0.0,0.32251]
[1779454023751,44.71,77368.67,0.0,0.00146,0.0,0.32286]
[1779454025594,44.71,77368.8,0.0,0.00146,0.0,0.3229]
[1779454030800,44.71,77374.51,0.0,0.00147,0.0,0.32474]
[1779454032479,44.71,77374.48,0.0,0.00147,0.0,0.32473]
[1779454037848,44.71,77374.79,0.0,0.00147,0.0,0.32483]
[1779454042884,44.71,77376.35,0.0,0.00147,0.0,0.32533]
[1779454047919,44.71,77378.79,0.0,0.00148,0.0,0.32612]
[1779454052954,44.71,77379.13,0.0,0.00148,0.0,0.32583]
[1779454057989,44.71,77384.45,0.0,0.00148,0.0,0.32756]
[1779454063025,44.71,77386.53,0.0,0.00149,0.0,0.32824]
[1779454068061,44.71,77386.61,0.0,0.00149,0.0,0.32826]
[1779454073096,44.71,77386.14,0.0,0.00149,0.0,0.32811]
[1779454078131,44.71,77386.59,0.0,0.00149,0.0,0.32826]
[1779454083166,44.71,77385.93,0.0,0.00149,0.0,0.32804]
[1779454088201,44.71,77385.7,0.0,0.00149,0.0,0.32797]
[1779454093236,44.71,77385.56,0.0,0.00149,0.0,0.32792]
[1779454098271,44.71,77383.82,0.0,0.00148,0.0,0.32735]
[1779454103306,44.71,77385.71,0.0,0.00149,0.0,0.32797]
[1779454108341,44.71,77390.05,0.0,0.00149,0.0,0.32939]
[1779454113375,44.71,77388.98,0.0,0.00149,0.0,0.32863]
[1779454118411,44.71,77388.91,0.0,0.00149,0.0,0.32861]
[1779454123446,44.71,77389.17,0.0,0.00149,0.0,0.32869]
[1779454128481,44.71,77389.89,0.0,0.00149,0.0,0.32893]
[1779454133517,44.71,77389.85,0.0,0.00149,0.0,0.32891]
[1779454138552,44.71,77389.8,0.0,0.00149,0.0,0.3289]
[1779454143587,44.71,77389.51,0.0,0.00149,0.0,0.3288]
[1779454148622,44.71,77390.88,0.0,0.00149,0.0,0.32925]
[1779454153657,44.71,77390.84,0.0,0.00149,0.0,0.32924]
[1779454158692,44.71,77393.14,0.0,0.0015,0.0,0.32999]
[1779454163727,44.71,77393.91,0.0,0.0015,0.0,0.33024]
[1779454168761,44.71,77394.51,0.0,0.0015,0.0,0.33044]
[1779454176818,44.71,77393.77,0.0,0.0015,0.0,0.32979]
[1779454181853,44.71,77393.91,0.0,0.0015,0.0,0.32984]
[1779454186888,44.71,77394.33,0.0,0.0015,0.0,0.32997]
[1779454191926,44.71,77394.89,0.0,0.0015,0.0,0.33016]
[1779454196963,44.71,77397.77,0.0,0.0015,0.0,0.3311]
[1779454201997,44.71,77398.23,0.0,0.0015,0.0,0.33125]
[1779454208040,44.71,77398.92,0.0,0.0015,0.0,0.33148]
[1779454213076,44.71,77395.95,0.0,0.0015,0.0,0.33051]
[1779454219118,44.71,77395.88,0.0,0.0015,0.0,0.33048]
[1779454230194,44.71,77396.09,0.0,0.0015,0.0,0.33055]
[1779454235229,44.71,77396.19,0.0,0.0015,0.0,0.33018]
[1779454245300,44.71,77396.19,0.0,0.0015,0.0,0.33018]
[1779454250335,44.71,77395.31,0.0,0.0015,0.0,0.32989]
[1779454255370,44.71,77395.28,0.0,0.0015,0.0,0.32988]
[1779454260405,44.71,77396.77,0.0,0.0015,0.0,0.33037]
[1779454261955,44.71,77396.81,0.0,0.0015,0.0,0.33038]
[1779454267455,44.71,77396.98,0.0,0.0015,0.0,0.33044]
[1779454268482,44.71,77396.97,0.0,0.0015,0.0,0.33043]
[1779454274504,44.71,77400.3,0.0,0.0015,0.0,0.33153]
[1779454279539,44.71,77402.67,0.0,0.00151,0.0,0.33231]
[1779454284574,44.71,77402.44,0.0,0.00151,0.0,0.33223]
[1779454289609,44.71,77402.36,0.0,0.00151,0.0,0.3322]
[1779454294644,44.71,77403.66,0.0,0.00151,0.0,0.33222]
[1779454299679,44.71,77404.47,0.0,0.00151,0.0,0.33249]
[1779454304714,44.71,77412.93,0.0,0.00152,0.0,0.33529]
[1779454309750,44.71,77417.59,0.0,0.00153,0.0,0.33684]
[1779454314784,44.71,77420.84,0.0,0.00154,0.0,0.33793]
[1779454319821,44.71,77423.43,0.0,0.00154,0.0,0.33879]
[1779454324857,44.71,77427.48,0.0,0.00155,0.0,0.34015]
[1779454330899,44.71,77427.72,0.0,0.00155,0.0,0.34024]
[1779454335934,44.71,77428.67,0.0,0.00155,0.0,0.34056]
[1779454340969,44.71,77430.58,0.0,0.00155,0.0,0.3412]
[1779454346004,44.71,77434.92,0.0,0.00156,0.0,0.34267]
[1779454351039,44.71,77435.2,0.0,0.00156,0.0,0.34234]
[1779454357081,44.71,77435.65,0.0,0.00156,0.0,0.34249]
[1779454362116,44.71,77435.98,0.0,0.00156,0.0,0.34261]
[1779454368159,44.71,77435.37,0.0,0.00156,0.0,0.3424]
[1779454373194,44.71,77433.17,0.0,0.00155,0.0,0.34166]
[1779454378229,44.71,77433.32,0.0,0.00155,0.0,0.34171]
[1779454385277,44.71,77435.53,0.0,0.00156,0.0,0.34245]
[1779454391328,44.71,77437.17,0.0,0.00156,0.0,0.34301]
[1779454396358,44.71,77439.31,0.0,0.00156,0.0,0.34373]
[1779454398958,44.71,77439.28,0.0,0.00156,0.0,0.34372]
[1779454399861,44.71,77440.22,0.0,0.00157,0.0,0.34404]
[1779454405421,44.71,77440.07,0.0,0.00157,0.0,0.34399]
[1779454410456,44.71,77439.71,0.0,0.00157,0.0,0.34387]
[1779454415491,44.71,77439.5,0.0,0.00156,0.0,0.34338]
[1779454420526,44.71,77439.94,0.0,0.00156,0.0,0.34353]
[1779454425560,44.71,77440.03,0.0,0.00156,0.0,0.34356]
[1779454430596,44.71,77440.41,0.0,0.00156,0.0,0.34369]
[1779454435631,44.71,77440.22,0.0,0.00156,0.0,0.34362]
[1779454441673,44.71,77439.24,0.0,0.00156,0.0,0.34329]
[1779454446719,44.71,77451.85,0.0,0.00158,0.0,0.34759]
[1779454451754,44.71,77449.49,0.0,0.00158,0.0,0.34678]
[1779454457796,44.71,77450.63,0.0,0.00158,0.0,0.34717]
[1779454462831,44.71,77450.21,0.0,0.00158,0.0,0.34703]
[1779454467866,44.71,77450.45,0.0,0.00158,0.0,0.34711]
[1779454472901,44.71,77451.99,0.0,0.00158,0.0,0.34722]
[1779454478943,44.71,77451.06,0.0,0.00158,0.0,0.3469]
[1779454483978,44.71,77451.09,0.0,0.00158,0.0,0.34691]
[1779454489021,44.71,77446.05,0.0,0.00157,0.0,0.34519]
[1779454494054,44.71,77445.84,0.0,0.00157,0.0,0.34511]
[1779454499089,44.71,77444.77,0.0,0.00157,0.0,0.34475]
[1779454504124,44.71,77441.39,0.0,0.00156,0.0,0.3436]
[1779454509159,44.71,77440.89,0.0,0.00156,0.0,0.34343]
[1779454514196,44.71,77426.08,0.0,0.00154,0.0,0.33844]
[1779454519231,44.71,77426.47,0.0,0.00154,0.0,0.33857]
[1779454524266,44.71,77421.47,0.0,0.00153,0.0,0.3369]
[1779454531315,44.71,77420.43,0.0,0.00153,0.0,0.33614]
[1779454537357,44.71,77421.07,0.0,0.00153,0.0,0.33635]
[1779454542392,44.71,77421.27,0.0,0.00153,0.0,0.33642]
[1779454547427,44.71,77413.8,0.0,0.00152,0.0,0.33393]
[1779454552462,44.71,77409.25,0.0,0.00151,0.0,0.33243]
[1779454557503,44.71,77399.97,0.0,0.00149,0.0,0.32938]
[1779454562541,44.71,77382.59,0.0,0.00147,0.0,0.32374]
[1779454567576,44.71,77376.11,0.0,0.00146,0.0,0.32166]
[1779454572614,44.71,77381.02,0.0,0.00146,0.0,0.32323]
[1779454579659,44.71,77379.47,0.0,0.00146,0.0,0.32273]
[1779454584694,44.71,77378.7,0.0,0.00146,0.0,0.32249]
[1779454589730,44.71,77380.13,0.0,0.00146,0.0,0.32295]
[1779454594765,44.71,77380.14,0.0,0.00146,0.0,0.32255]
[1779454599801,44.71,77379.55,0.0,0.00146,0.0,0.32236]
[1779454604836,44.71,77379.16,0.0,0.00146,0.0,0.32223]
[1779454609871,44.71,77376.0,0.0,0.00145,0.0,0.32122]
[1779454614906,44.71,77379.57,0.0,0.00146,0.0,0.32237]
[1779454619941,44.71,77381.22,0.0,0.00146,0.0,0.3229]
[1779454624976,44.71,77391.18,0.0,0.00148,0.0,0.32611]
[1779454630011,44.71,77391.32,0.0,0.00148,0.0,0.32616]
[1779454635048,44.71,77393.15,0.0,0.00148,0.0,0.32675]
[1779454640083,44.71,77396.38,0.0,0.00149,0.0,0.3278]
[1779454645118,44.71,77397.09,0.0,0.00149,0.0,0.32804]
[1779454650153,44.71,77402.27,0.0,0.0015,0.0,0.32973]
[1779454656195,44.71,77401.06,0.0,0.00149,0.0,0.32893]
[1779454661230,44.71,77408.81,0.0,0.00151,0.0,0.33147]
[1779454666265,44.71,77408.88,0.0,0.00151,0.0,0.33149]
[1779454671300,44.71,77407.56,0.0,0.0015,0.0,0.33106]
[1779454676335,44.71,77407.49,0.0,0.0015,0.0,0.33103]
[1779454684391,44.71,77409.79,0.0,0.00151,0.0,0.33179]
[1779454691440,44.71,77410.57,0.0,0.00151,0.0,0.33205]
[1779454696476,44.71,77409.32,0.0,0.00151,0.0,0.33163]
[1779454701510,44.71,77406.66,0.0,0.0015,0.0,0.33076]
[1779454707555,44.71,77402.27,0.0,0.00149,0.0,0.32932]
[1779454712590,44.71,77402.35,0.0,0.00149,0.0,0.32894]
[1779454717624,44.71,77401.8,0.0,0.00149,0.0,0.32876]
[1779454722660,44.71,77400.96,0.0,0.00149,0.0,0.32849]
[1779454728702,44.71,77401.51,0.0,0.00149,0.0,0.32867]
[1779454733737,44.71,77401.65,0.0,0.00149,0.0,0.32871]
[1779454738773,44.71,77400.19,0.0,0.00149,0.0,0.32824]
[1779454743809,44.71,77405.52,0.0,0.0015,0.0,0.32998]
[1779454749851,44.71,77407.11,0.0,0.0015,0.0,0.3305]
[1779454757907,44.71,77405.94,0.0,0.0015,0.0,0.33012]
[1779454762942,44.71,77414.51,0.0,0.00151,0.0,0.33294]
[1779454767976,44.71,77414.73,0.0,0.00151,0.0,0.33301]
[1779454776035,44.71,77412.22,0.0,0.00151,0.0,0.33177]
[1779454782077,44.71,77412.62,0.0,0.00151,0.0,0.3319]
[1779454787111,44.71,77414.11,0.0,0.00151,0.0,0.33239]
[1779454794174,44.71,77419.56,0.0,0.00152,0.0,0.3342]
[1779454795172,44.71,77442.12,0.0,0.00156,0.0,0.34175]
[1779454800208,44.71,77449.04,0.0,0.00157,0.0,0.3441]
[1779454805244,44.71,77455.68,0.0,0.00158,0.0,0.34636]
[1779454810279,44.71,77455.55,0.0,0.00158,0.0,0.34632]
[1779454815314,44.71,77452.58,0.0,0.00157,0.0,0.3453]
[1779454820350,44.71,77452.69,0.0,0.00157,0.0,0.34534]
[1779454825385,44.71,77439.38,0.0,0.00155,0.0,0.34082]
[1779454830420,44.71,77447.41,0.0,0.00156,0.0,0.34354]
[1779454835456,44.71,77444.06,0.0,0.00156,0.0,0.34199]
[1779454840491,44.71,77432.72,0.0,0.00154,0.0,0.33817]
[1779454843783,44.71,77432.96,0.0,0.00154,0.0,0.33825]
[1779454849554,44.71,77423.59,0.0,0.00152,0.0,0.33512]
[1779454850614,44.71,77423.59,0.0,0.00152,0.0,0.33512]
[1779454856603,44.71,77423.26,0.0,0.00152,0.0,0.33501]
[1779454861638,44.71,77414.43,0.0,0.00151,0.0,0.33209]
[1779454866673,44.71,77416.56,0.0,0.00151,0.0,0.33279]
[1779454871708,44.71,77420.71,0.0,0.00152,0.0,0.33417]
[1779454876743,44.71,77421.19,0.0,0.00152,0.0,0.33433]
[1779454881778,44.71,77420.28,0.0,0.00152,0.0,0.33402]
[1779454883792,44.71,77420.17,0.0,0.00152,0.0,0.33399]
[1779454886813,44.71,77420.71,0.0,0.00152,0.0,0.33417]
[1779454891848,44.71,77417.48,0.0,0.00151,0.0,0.33269]
[1779454898896,44.71,77409.84,0.0,0.0015,0.0,0.33017]
[1779454903932,44.71,77406.01,0.0,0.00149,0.0,0.32892]
[1779454909974,44.71,77405.95,0.0,0.00149,0.0,0.3289]
[1779454915010,44.71,77406.44,0.0,0.00149,0.0,0.32906]
[1779454920044,44.71,77409.58,0.0,0.0015,0.0,0.33009]
[1779454925083,44.71,77412.48,0.0,0.0015,0.0,0.33104]
[1779454930121,44.71,77401.95,0.0,0.00149,0.0,0.32759]
[1779454935156,44.71,77395.85,0.0,0.00148,0.0,0.32561]
[1779454940191,44.71,77393.92,0.0,0.00147,0.0,0.32499]
[1779454945226,44.71,77390.83,0.0,0.00147,0.0,0.32399]
[1779454950261,44.71,77390.67,0.0,0.00147,0.0,0.32394]
[1779454955296,44.71,77391.51,0.0,0.00147,0.0,0.32381]
[1779454960331,44.71,77389.64,0.0,0.00147,0.0,0.3232]
[1779454968386,44.71,77389.68,0.0,0.00147,0.0,0.32322]
[1779454973422,44.71,77390.34,0.0,0.00147,0.0,0.32343]
[1779454978457,44.71,77392.53,0.0,0.00147,0.0,0.32413]
[1779454983491,44.71,77399.97,0.0,0.00148,0.0,0.32654]
[1779454988526,44.71,77405.75,0.0,0.00149,0.0,0.32843]
[1779454993562,44.71,77411.01,0.0,0.0015,0.0,0.33015]
[1779454998597,44.71,77410.95,0.0,0.0015,0.0,0.33013]
[1779455003633,44.71,77414.15,0.0,0.0015,0.0,0.33118]
[1779455008668,44.71,77414.98,0.0,0.00151,0.0,0.33145]
[1779455009956,44.71,77414.98,0.0,0.00151,0.0,0.33145]
[1779455010877,44.71,77414.83,0.0,0.00151,0.0,0.3314]
[1779455016724,44.71,77415.18,0.0,0.0015,0.0,0.33111]
[1779455021759,44.71,77411.73,0.0,0.0015,0.0,0.32998]
[1779455026794,44.71,77407.6,0.0,0.00149,0.0,0.32863]
[1779455031829,44.71,77407.49,0.0,0.00149,0.0,0.32859]
[1779455036864,44.71,77408.05,0.0,0.00149,0.0,0.32877]
[1779455041899,44.71,77411.05,0.0,0.0015,0.0,0.32975]
[1779455046934,44.71,77410.58,0.0,0.0015,0.0,0.3296]
[1779455051969,44.71,77410.55,0.0,0.0015,0.0,0.32959]
[1779455057004,44.71,77411.03,0.0,0.0015,0.0,0.32975]
[1779455062057,44.71,77405.79,0.0,0.00149,0.0,0.32803]
[1779455067092,44.71,77407.29,0.0,0.00149,0.0,0.32852]
[1779455072127,44.71,77408.47,0.0,0.00149,0.0,0.3285]
[1779455077162,44.71,77407.93,0.0,0.00149,0.0,0.32833]
[1779455082197,44.71,77406.22,0.0,0.00149,0.0,0.32777]
[1779455087232,44.71,77405.75,0.0,0.00149,0.0,0.32762]
[1779455093274,44.71,77406.0,0.0,0.00149,0.0,0.3277]
[1779455099316,44.71,77405.27,0.0,0.00149,0.0,0.32746]
[1779455104351,44.71,77405.37,0.0,0.00149,0.0,0.32749]
[1779455110393,44.71,77406.34,0.0,0.00149,0.0,0.32781]
[1779455115427,44.71,77404.29,0.0,0.00149,0.0,0.32714]
[1779455121470,44.71,77401.48,0.0,0.00148,0.0,0.32623]
[1779455130533,44.71,77401.05,0.0,0.00148,0.0,0.32609]
[1779455138589,44.71,77401.75,0.0,0.00148,0.0,0.32591]
[1779455145638,44.71,77399.84,0.0,0.00148,0.0,0.32529]
[1779455150673,44.71,77393.99,0.0,0.00147,0.0,0.3234]
[1779455155707,44.71,77383.89,0.0,0.00145,0.0,0.32016]
[1779455160742,44.71,77384.15,0.0,0.00145,0.0,0.32024]
[1779455165778,44.71,77387.64,0.0,0.00146,0.0,0.32136]
[1779455170812,44.71,77392.75,0.0,0.00147,0.0,0.323]
[1779455176980,44.71,77392.97,0.0,0.00147,0.0,0.32307]
[1779455182915,44.71,77388.26,0.0,0.00146,0.0,0.32156]
[1779455183806,44.71,77388.26,0.0,0.00146,0.0,0.32156]
[1779455189964,44.71,77387.85,0.0,0.00146,0.0,0.32143]
[1779455194999,44.71,77393.04,0.0,0.00146,0.0,0.32269]
[1779455200039,44.71,77393.1,0.0,0.00146,0.0,0.32271]
[1779455205074,44.71,77393.25,0.0,0.00146,0.0,0.32276]
[1779455210109,44.71,77390.83,0.0,0.00146,0.0,0.32198]
[1779455215144,44.71,77388.56,0.0,0.00146,0.0,0.32126]
[1779455220179,44.71,77390.18,0.0,0.00146,0.0,0.32178]
[1779455225221,44.71,77400.41,0.0,0.00148,0.0,0.32507]
[1779455230256,44.71,77400.41,0.0,0.00148,0.0,0.32507]
[1779455235291,44.71,77403.46,0.0,0.00148,0.0,0.32606]
[1779455240326,44.71,77403.34,0.0,0.00148,0.0,0.32602]
[1779455245360,44.71,77404.18,0.0,0.00148,0.0,0.32629]
[1779455251403,44.71,77403.8,0.0,0.00148,0.0,0.32577]
[1779455256437,44.71,77401.17,0.0,0.00147,0.0,0.32492]
[1779455261473,44.71,77401.4,0.0,0.00148,0.0,0.32499]
[1779455267517,44.71,77401.64,0.0,0.00148,0.0,0.32507]
[1779455272551,44.71,77401.65,0.0,0.00148,0.0,0.32507]
[1779455277586,44.71,77401.57,0.0,0.00148,0.0,0.32504]
[1779455283628,44.71,77400.67,0.0,0.00147,0.0,0.32475]
[1779455288663,44.71,77400.78,0.0,0.00147,0.0,0.32479]
[1779455293698,44.71,77401.36,0.0,0.00148,0.0,0.32498]
[1779455298732,44.71,77401.52,0.0,0.00148,0.0,0.32503]
[1779455305782,44.71,77400.74,0.0,0.00147,0.0,0.32478]
[1779455313839,44.71,77400.6,0.0,0.00147,0.0,0.32433]
[1779455319880,44.71,77399.15,0.0,0.00147,0.0,0.32386]
[1779455327936,44.71,77398.74,0.0,0.00147,0.0,0.32373]
[1779455332971,44.71,77400.09,0.0,0.00147,0.0,0.32416]
[1779455341029,44.71,77400.34,0.0,0.00147,0.0,0.32424]
[1779455346064,44.71,77398.71,0.0,0.00147,0.0,0.32372]
[1779455351099,44.71,77397.42,0.0,0.00147,0.0,0.3233]
[1779455356134,44.71,77392.96,0.0,0.00146,0.0,0.32187]
[1779455361170,44.71,77391.75,0.0,0.00146,0.0,0.32148]
[1779455366205,44.71,77391.29,0.0,0.00146,0.0,0.32133]
[1779455373254,44.71,77391.71,0.0,0.00146,0.0,0.32107]
[1779455378289,44.71,77391.71,0.0,0.00146,0.0,0.32107]
[1779455381558,44.71,77391.71,0.0,0.00146,0.0,0.32107]
[1779455381621,44.71,77414.5,0.0,0.00149,0.0,0.32844]
[1779455382084,44.71,77414.5,0.0,0.00149,0.0,0.32844]
[1779455382321,44.71,77446.97,0.0,0.00155,0.0,0.3392]
[1779455387358,44.71,77463.62,0.0,0.00157,0.0,0.34484]
[1779455392395,44.71,77463.94,0.0,0.00157,0.0,0.34495]
[1779455397429,44.71,77461.06,0.0,0.00157,0.0,0.34397]
[1779455402466,44.71,77452.43,0.0,0.00155,0.0,0.34104]
[1779455407501,44.71,77445.51,0.0,0.00154,0.0,0.33871]
[1779455412536,44.71,77431.29,0.0,0.00152,0.0,0.33397]
[1779455417571,44.71,77431.29,0.0,0.00152,0.0,0.33397]
[1779455422606,44.71,77431.11,0.0,0.00152,0.0,0.33391]
[1779455427641,44.71,77431.91,0.0,0.00152,0.0,0.33417]
[1779455432676,44.71,77431.57,0.0,0.00152,0.0,0.33365]
[1779455437711,44.71,77439.52,0.0,0.00153,0.0,0.33629]
[1779455442746,44.71,77440.69,0.0,0.00153,0.0,0.33668]
[1779455448798,44.71,77458.04,0.0,0.00156,0.0,0.34252]
[1779455454280,44.71,77466.93,0.0,0.00158,0.0,0.34555]
[1779455460407,44.71,77467.37,0.0,0.00158,0.0,0.3457]
[1779455465917,44.71,77472.26,0.0,0.00159,0.0,0.34737]
[1779455470955,44.71,77467.81,0.0,0.00158,0.0,0.34585]
[1779455475990,44.71,77466.66,0.0,0.00158,0.0,0.34545]
[1779455481027,44.71,77467.41,0.0,0.00158,0.0,0.34571]
[1779455486062,44.71,77467.05,0.0,0.00158,0.0,0.34559]
[1779455492104,44.71,77467.42,0.0,0.00158,0.0,0.34529]
[1779455497140,44.71,77456.4,0.0,0.00156,0.0,0.34155]
[1779455502175,44.71,77455.44,0.0,0.00156,0.0,0.34122]
[1779455507210,44.71,77454.93,0.0,0.00155,0.0,0.34105]
[1779455513252,44.71,77455.02,0.0,0.00156,0.0,0.34108]
[1779455520302,44.71,77456.53,0.0,0.00156,0.0,0.34159]
[1779455525339,44.71,77448.7,0.0,0.00154,0.0,0.33895]
[1779455530374,44.71,77432.02,0.0,0.00152,0.0,0.33339]
[1779455535409,44.71,77424.47,0.0,0.0015,0.0,0.33089]
[1779455540446,44.71,77440.43,0.0,0.00153,0.0,0.33618]
[1779455545481,44.71,77447.85,0.0,0.00154,0.0,0.33866]
[1779455550516,44.71,77448.62,0.0,0.00154,0.0,0.33892]
[1779455555552,44.71,77448.64,0.0,0.00154,0.0,0.33851]
[1779455560587,44.71,77452.06,0.0,0.00155,0.0,0.33966]
[1779455565622,44.71,77452.34,0.0,0.00155,0.0,0.33976]
[1779455570657,44.71,77447.95,0.0,0.00154,0.0,0.33828]
[1779455575692,44.71,77449.8,0.0,0.00154,0.0,0.3389]
[1779455580727,44.71,77449.9,0.0,0.00154,0.0,0.33894]
[1779455585762,44.71,77447.57,0.0,0.00154,0.0,0.33815]
[1779455590797,44.71,77451.71,0.0,0.00155,0.0,0.33954]
[1779455595832,44.71,77460.85,0.0,0.00156,0.0,0.34263]
[1779455600868,44.71,77463.38,0.0,0.00157,0.0,0.34349]
[1779455605903,44.71,77462.99,0.0,0.00157,0.0,0.34336]
[1779455610939,44.71,77459.79,0.0,0.00156,0.0,0.34227]
[1779455615974,44.71,77455.37,0.0,0.00155,0.0,0.34036]
[1779455617288,44.71,77455.37,0.0,0.00155,0.0,0.34036]
[1779455617991,44.71,77455.77,0.0,0.00155,0.0,0.34049]
[1779455620956,44.71,77455.82,0.0,0.00155,0.0,0.34051]
[1779455621807,44.71,77455.82,0.0,0.00155,0.0,0.34051]
[1779455630073,44.71,77440.71,0.0,0.00153,0.0,0.33545]
[1779455631081,44.71,77416.58,0.0,0.00149,0.0,0.32749]
[1779455636116,44.71,77403.45,0.0,0.00147,0.0,0.32324]
[1779455641151,44.71,77401.92,0.0,0.00147,0.0,0.32274]
[1779455646186,44.71,77407.08,0.0,0.00147,0.0,0.32441]
[1779455651234,44.71,77411.62,0.0,0.00148,0.0,0.32588]
[1779455656269,44.71,77409.77,0.0,0.00148,0.0,0.32528]
[1779455661304,44.71,77413.42,0.0,0.00148,0.0,0.32646]
[1779455666342,44.71,77402.84,0.0,0.00147,0.0,0.32304]
[1779455671377,44.71,77404.54,0.0,0.00147,0.0,0.32319]
[1779455676412,44.71,77405.47,0.0,0.00147,0.0,0.32349]
[1779455681447,44.71,77405.5,0.0,0.00147,0.0,0.3235]
[1779455686485,44.71,77415.08,0.0,0.00148,0.0,0.3266]
[1779455691520,44.71,77415.42,0.0,0.00148,0.0,0.32671]
[1779455696555,44.71,77414.74,0.0,0.00148,0.0,0.32649]
[1779455701590,44.71,77415.74,0.0,0.00149,0.0,0.32681]
[1779455706625,44.71,77413.12,0.0,0.00148,0.0,0.32596]
[1779455711665,44.71,77417.89,0.0,0.00149,0.0,0.32751]
[1779455716700,44.71,77418.96,0.0,0.00149,0.0,0.32786]
[1779455721738,44.71,77418.8,0.0,0.00149,0.0,0.32781]
[1779455726773,44.71,77432.39,0.0,0.00151,0.0,0.33227]
[1779455731808,44.71,77444.16,0.0,0.00153,0.0,0.33577]
[1779455736844,44.71,77444.94,0.0,0.00153,0.0,0.33603]
[1779455741879,44.71,77444.16,0.0,0.00153,0.0,0.33577]
[1779455746914,44.71,77444.69,0.0,0.00153,0.0,0.33594]
[1779455751949,44.71,77436.12,0.0,0.00152,0.0,0.3331]
[1779455760015,44.71,77439.12,0.0,0.00152,0.0,0.33409]
[1779455765044,44.71,77440.72,0.0,0.00152,0.0,0.33462]
[1779455770080,44.71,77439.32,0.0,0.00152,0.0,0.33416]
[1779455775114,44.71,77434.46,0.0,0.00151,0.0,0.33255]
[1779455780149,44.71,77436.8,0.0,0.00152,0.0,0.33332]
[1779455785185,44.71,77428.47,0.0,0.0015,0.0,0.33057]
[1779455790227,44.71,77427.73,0.0,0.0015,0.0,0.33033]
[1779455796268,44.71,77435.75,0.0,0.00151,0.0,0.33256]
[1779455801303,44.71,77441.55,0.0,0.00152,0.0,0.33448]
[1779455806338,44.71,77441.02,0.0,0.00152,0.0,0.33431]
[1779455811373,44.71,77440.82,0.0,0.00152,0.0,0.33424]
[1779455816408,44.71,77447.86,0.0,0.00153,0.0,0.33659]
[1779455821443,44.71,77447.56,0.0,0.00153,0.0,0.33649]
[1779455826478,44.71,77447.18,0.0,0.00153,0.0,0.33636]
[1779455831513,44.71,77448.92,0.0,0.00154,0.0,0.33694]
[1779455836548,44.71,77450.96,0.0,0.00154,0.0,0.33762]
[1779455841583,44.71,77449.53,0.0,0.00154,0.0,0.33714]
[1779455846619,44.71,77440.06,0.0,0.00152,0.0,0.33399]
[1779455851654,44.71,77433.54,0.0,0.00151,0.0,0.33142]
[1779455856689,44.71,77435.84,0.0,0.00151,0.0,0.33218]
[1779455861724,44.71,77436.53,0.0,0.00151,0.0,0.33241]
[1779455866759,44.71,77435.84,0.0,0.00151,0.0,0.33218]
[1779455871794,44.71,77437.78,0.0,0.00152,0.0,0.33282]
[1779455877850,44.71,77436.67,0.0,0.00151,0.0,0.33245]
[1779455882886,44.71,77436.39,0.0,0.00151,0.0,0.33236]
[1779455887922,44.71,77438.7,0.0,0.00152,0.0,0.33313]
[1779455892957,44.71,77443.32,0.0,0.00152,0.0,0.33466]
[1779455897992,44.71,77444.48,0.0,0.00153,0.0,0.33504]
[1779455903027,44.71,77443.14,0.0,0.00152,0.0,0.3346]
[1779455910076,44.71,77434.1,0.0,0.00151,0.0,0.33161]
[1779455917124,44.71,77434.57,0.0,0.00151,0.0,0.33135]
[1779455922160,44.71,77439.09,0.0,0.00152,0.0,0.33284]
[1779455928201,44.71,77437.86,0.0,0.00151,0.0,0.33244]
[1779455934244,44.71,77437.82,0.0,0.00151,0.0,0.33242]
[1779455939279,44.71,77437.65,0.0,0.00151,0.0,0.33237]
[1779455944315,44.71,77439.5,0.0,0.00152,0.0,0.33298]
[1779455949061,44.71,77402.47,0.0,0.00146,0.0,0.32092]
[1779455954385,44.71,77396.85,0.0,0.00145,0.0,0.31912]
[1779455959424,44.71,77378.75,0.0,0.00142,0.0,0.31339]
[1779455964460,44.71,77383.61,0.0,0.00143,0.0,0.31492]
[1779455969495,44.71,77390.76,0.0,0.00144,0.0,0.31718]
[1779455974531,44.71,77388.88,0.0,0.00143,0.0,0.31619]
[1779455979566,44.71,77386.98,0.0,0.00143,0.0,0.31559]
[1779455984601,44.71,77394.19,0.0,0.00144,0.0,0.31787]
[1779455989636,44.71,77391.66,0.0,0.00144,0.0,0.31707]
[1779455995678,44.71,77391.47,0.0,0.00144,0.0,0.31701]
[1779456001720,44.71,77391.66,0.0,0.00144,0.0,0.31707]
[1779456006756,44.71,77394.43,0.0,0.00144,0.0,0.31795]
[1779456011791,44.71,77391.27,0.0,0.00144,0.0,0.31695]
[1779456016826,44.71,77395.9,0.0,0.00144,0.0,0.31842]
[1779456021862,44.71,77399.89,0.0,0.00145,0.0,0.31969]
[1779456026897,44.71,77399.37,0.0,0.00145,0.0,0.31953]
[1779456031932,44.71,77398.98,0.0,0.00145,0.0,0.319]
[1779456036968,44.71,77403.54,0.0,0.00146,0.0,0.32046]
[1779456042003,44.71,77405.2,0.0,0.00146,0.0,0.32099]
[1779456047042,44.71,77401.77,0.0,0.00145,0.0,0.31989]
[1779456052077,44.71,77396.85,0.0,0.00144,0.0,0.31832]
[1779456057112,44.71,77398.2,0.0,0.00145,0.0,0.31875]
[1779456062147,44.71,77396.8,0.0,0.00144,0.0,0.31831]
[1779456067182,44.71,77397.56,0.0,0.00145,0.0,0.31855]
[1779456073224,44.71,77398.29,0.0,0.00145,0.0,0.31878]
[1779456079267,44.71,77393.68,0.0,0.00144,0.0,0.31732]
[1779456084300,44.71,77393.8,0.0,0.00144,0.0,0.31735]
[1779456089335,44.71,77393.75,0.0,0.00144,0.0,0.31734]
[1779456097392,44.71,77393.87,0.0,0.00144,0.0,0.31698]
[1779456102428,44.71,77385.91,0.0,0.00143,0.0,0.31446]
[1779456107463,44.71,77373.45,0.0,0.00141,0.0,0.31056]
[1779456112498,44.71,77360.43,0.0,0.00139,0.0,0.30653]
[1779456117533,44.71,77357.67,0.0,0.00138,0.0,0.30568]
[1779456122568,44.71,77353.21,0.0,0.00138,0.0,0.30431]
[1779456127604,44.71,77351.81,0.0,0.00137,0.0,0.30389]
[1779456132637,44.71,77351.56,0.0,0.00137,0.0,0.30381]
[1779456139687,44.71,77349.34,0.0,0.00137,0.0,0.30313]
[1779456144722,44.71,77349.73,0.0,0.00137,0.0,0.30325]
[1779456149757,44.71,77348.54,0.0,0.00137,0.0,0.30289]
[1779456154793,44.71,77341.24,0.0,0.00136,0.0,0.30029]
[1779456159836,44.71,77337.93,0.0,0.00135,0.0,0.29929]
[1779456164869,44.71,77337.45,0.0,0.00135,0.0,0.29915]
[1779456169905,44.71,77328.78,0.0,0.00134,0.0,0.29654]
[1779456174940,44.71,77331.03,0.0,0.00134,0.0,0.29722]
[1779456179976,44.71,77327.17,0.0,0.00134,0.0,0.29606]
[1779456185011,44.71,77324.52,0.0,0.00133,0.0,0.29527]
[1779456190046,44.71,77316.4,0.0,0.00132,0.0,0.29286]
[1779456195081,44.71,77322.41,0.0,0.00133,0.0,0.29464]
[1779456200116,44.71,77321.61,0.0,0.00133,0.0,0.2944]
[1779456205151,44.71,77321.4,0.0,0.00133,0.0,0.29434]
[1779456210187,44.71,77321.97,0.0,0.00133,0.0,0.29451]
[1779456215222,44.71,77321.3,0.0,0.00133,0.0,0.29394]
[1779456220258,44.71,77320.85,0.0,0.00133,0.0,0.29381]
[1779456225293,44.71,77314.82,0.0,0.00132,0.0,0.29202]
[1779456230328,44.71,77314.01,0.0,0.00132,0.0,0.29178]
[1779456231965,44.71,77314.22,0.0,0.00132,0.0,0.29184]
[1779456232746,44.71,77315.17,0.0,0.00132,0.0,0.29212]
[1779456238384,44.71,77320.32,0.0,0.00132,0.0,0.29365]
[1779456244426,44.71,77320.03,0.0,0.00132,0.0,0.29356]
[1779456249461,44.71,77319.28,0.0,0.00132,0.0,0.29334]
[1779456254496,44.71,77322.21,0.0,0.00133,0.0,0.29421]
[1779456259531,44.71,77321.93,0.0,0.00133,0.0,0.29413]
[1779456264566,44.71,77322.0,0.0,0.00133,0.0,0.29415]
[1779456272623,44.71,77322.7,0.0,0.00133,0.0,0.29398]
[1779456277658,44.71,77322.18,0.0,0.00133,0.0,0.29383]
[1779456282693,44.71,77320.59,0.0,0.00132,0.0,0.29336]
[1779456287728,44.71,77321.12,0.0,0.00132,0.0,0.29351]
[1779456299811,44.71,77321.38,0.0,0.00132,0.0,0.29359]
[1779456303840,44.71,77290.16,0.0,0.00128,0.0,0.28446]
[1779456308875,44.71,77289.44,0.0,0.00128,0.0,0.28425]
[1779456313909,44.71,77289.0,0.0,0.00128,0.0,0.28412]
[1779456318945,44.71,77276.68,0.0,0.00126,0.0,0.28059]
[1779456323980,44.71,77270.64,0.0,0.00125,0.0,0.27888]
[1779456329016,44.71,77281.04,0.0,0.00127,0.0,0.28184]
[1779456334056,44.71,77281.18,0.0,0.00127,0.0,0.28152]
[1779456339093,44.71,77281.82,0.0,0.00127,0.0,0.2817]
[1779456344130,44.71,77285.89,0.0,0.00127,0.0,0.28287]
[1779456349164,44.71,77283.1,0.0,0.00127,0.0,0.28207]
[1779456354201,44.71,77282.71,0.0,0.00127,0.0,0.28196]
[1779456361250,44.71,77283.27,0.0,0.00127,0.0,0.28212]
[1779456366285,44.71,77280.71,0.0,0.00127,0.0,0.28138]
[1779456372327,44.71,77278.21,0.0,0.00126,0.0,0.28067]
[1779456377362,44.71,77277.32,0.0,0.00126,0.0,0.28042]
[1779456382397,44.71,77278.31,0.0,0.00126,0.0,0.2807]
[1779456387432,44.71,77277.84,0.0,0.00126,0.0,0.28056]
[1779456392468,44.71,77277.7,0.0,0.00126,0.0,0.28016]
[1779456397503,44.71,77278.93,0.0,0.00126,0.0,0.28052]
[1779456402538,44.71,77280.94,0.0,0.00126,0.0,0.28109]
[1779456407575,44.71,77280.41,0.0,0.00126,0.0,0.28094]
[1779456412610,44.71,77281.27,0.0,0.00126,0.0,0.28118]
[1779456417645,44.71,77282.39,0.0,0.00127,0.0,0.2815]
[1779456425701,44.71,77284.37,0.0,0.00127,0.0,0.28207]
[1779456430736,44.71,77283.88,0.0,0.00127,0.0,0.28193]
[1779456435771,44.71,77283.63,0.0,0.00127,0.0,0.28186]
[1779456440807,44.71,77283.98,0.0,0.00127,0.0,0.28196]
[1779456445841,44.71,77284.14,0.0,0.00127,0.0,0.282]
[1779456450877,44.71,77283.81,0.0,0.00127,0.0,0.28191]
[1779456461954,44.71,77283.56,0.0,0.00127,0.0,0.28148]
[1779456466991,44.71,77282.33,0.0,0.00126,0.0,0.28112]
[1779456472025,44.71,77283.07,0.0,0.00127,0.0,0.28134]
[1779456477061,44.71,77282.32,0.0,0.00126,0.0,0.28112]
[1779456482096,44.71,77269.78,0.0,0.00125,0.0,0.27756]
[1779456487131,44.71,77263.57,0.0,0.00124,0.0,0.27581]
[1779456492165,44.71,77262.28,0.0,0.00124,0.0,0.27545]
[1779456497201,44.71,77264.14,0.0,0.00124,0.0,0.27597]
[1779456502236,44.71,77263.04,0.0,0.00124,0.0,0.27566]
[1779456508278,44.71,77263.33,0.0,0.00124,0.0,0.27575]
[1779456513313,44.71,77263.28,0.0,0.00124,0.0,0.27538]
[1779456518348,44.71,77263.47,0.0,0.00124,0.0,0.27543]
[1779456523383,44.71,77267.76,0.0,0.00124,0.0,0.27664]
[1779456528423,44.71,77270.21,0.0,0.00125,0.0,0.27733]
[1779456534466,44.71,77271.24,0.0,0.00125,0.0,0.27762]
[1779456540508,44.71,77273.09,0.0,0.00125,0.0,0.27814]
[1779456545543,44.71,77273.3,0.0,0.00125,0.0,0.2782]
[1779456550578,44.71,77267.8,0.0,0.00124,0.0,0.27665]
[1779456555616,44.71,77255.92,0.0,0.00123,0.0,0.27332]
[1779456560650,44.71,77253.59,0.0,0.00122,0.0,0.27267]
[1779456565686,44.71,77251.92,0.0,0.00122,0.0,0.27221]
[1779456570721,44.71,77242.28,0.0,0.00121,0.0,0.26954]
[1779456575756,44.71,77230.51,0.0,0.00119,0.0,0.26598]
[1779456580791,44.71,77232.24,0.0,0.00119,0.0,0.26645]
[1779456585826,44.71,77231.62,0.0,0.00119,0.0,0.26628]
[1779456590860,44.71,77231.3,0.0,0.00119,0.0,0.26619]
[1779456595896,44.71,77232.53,0.0,0.00119,0.0,0.26653]
[1779456600933,44.71,77216.08,0.0,0.00117,0.0,0.26208]
[1779456605983,44.71,77183.0,0.0,0.00113,0.0,0.25333]
[1779456609002,44.71,77162.48,0.0,0.0011,0.0,0.24803]
[1779456614038,44.71,77167.24,0.0,0.00111,0.0,0.24925]
[1779456619073,44.71,77172.48,0.0,0.00112,0.0,0.2506]
[1779456623101,44.71,77148.38,0.0,0.00109,0.0,0.24445]
[1779456628137,44.71,77152.33,0.0,0.00109,0.0,0.24545]
[1779456632167,44.71,77173.19,0.0,0.00112,0.0,0.25045]
[1779456637206,44.71,77183.98,0.0,0.00113,0.0,0.25325]
[1779456642241,44.71,77190.47,0.0,0.00114,0.0,0.25495]
[1779456647276,44.71,77206.77,0.0,0.00116,0.0,0.25925]
[1779456652317,44.71,77219.97,0.0,0.00118,0.0,0.26278]
[1779456657352,44.71,77235.36,0.0,0.0012,0.0,0.26695]
[1779456662387,44.71,77250.15,0.0,0.00122,0.0,0.27102]
[1779456666419,44.71,77270.81,0.0,0.00124,0.0,0.27678]
[1779456671453,44.71,77287.35,0.0,0.00127,0.0,0.28148]
[1779456676488,44.71,77282.19,0.0,0.00126,0.0,0.28]
[1779456681523,44.71,77278.7,0.0,0.00125,0.0,0.27901]
[1779456686561,44.71,77277.36,0.0,0.00125,0.0,0.27863]
[1779456691596,44.71,77281.14,0.0,0.00126,0.0,0.27935]
[1779456696631,44.71,77268.22,0.0,0.00124,0.0,0.2757]
[1779456701666,44.71,77251.86,0.0,0.00122,0.0,0.27114]
[1779456706702,44.71,77236.97,0.0,0.0012,0.0,0.26705]
[1779456709726,44.71,77214.47,0.0,0.00117,0.0,0.26097]
[1779456713782,44.71,77189.53,0.0,0.00114,0.0,0.25437]
[1779456718815,44.71,77187.54,0.0,0.00113,0.0,0.25385]
[1779456723851,44.71,77198.17,0.0,0.00115,0.0,0.25664]
[1779456728886,44.71,77189.56,0.0,0.00114,0.0,0.25438]
[1779456733921,44.71,77191.23,0.0,0.00114,0.0,0.25481]
[1779456738957,44.71,77202.76,0.0,0.00115,0.0,0.25785]
[1779456741977,44.71,77228.47,0.0,0.00119,0.0,0.26473]
[1779456747011,44.71,77221.95,0.0,0.00118,0.0,0.26297]
[1779456752049,44.71,77207.15,0.0,0.00116,0.0,0.25868]
[1779456757084,44.71,77204.84,0.0,0.00115,0.0,0.25806]
[1779456762119,44.71,77204.13,0.0,0.00115,0.0,0.25788]
[1779456767154,44.71,77193.24,0.0,0.00114,0.0,0.25501]
[1779456772189,44.71,77194.49,0.0,0.00114,0.0,0.25533]
[1779456778232,44.71,77196.95,0.0,0.00114,0.0,0.25598]
[1779456783267,44.71,77202.14,0.0,0.00115,0.0,0.25735]
[1779456788303,44.71,77195.36,0.0,0.00114,0.0,0.25556]
[1779456793339,44.71,77192.83,0.0,0.00114,0.0,0.2549]
[1779456798374,44.71,77193.77,0.0,0.00114,0.0,0.25515]
[1779456803409,44.71,77195.31,0.0,0.00114,0.0,0.25555]
[1779456807143,44.71,77160.5,0.0,0.0011,0.0,0.24655]
[1779456812498,44.71,77151.98,0.0,0.00109,0.0,0.24407]
[1779456817535,44.71,77159.29,0.0,0.0011,0.0,0.24592]
[1779456822570,44.71,77163.49,0.0,0.0011,0.0,0.24699]
[1779456827604,44.71,77167.55,0.0,0.00111,0.0,0.24802]
[1779456833186,44.71,77148.45,0.0,0.00108,0.0,0.24318]
[1779456833215,44.71,77116.04,0.0,0.00104,0.0,0.23515]
[1779456833668,44.71,77083.95,0.0,0.00101,0.0,0.22743]
[1779456838754,44.71,77072.52,0.0,0.00099,0.0,0.22474]
[1779456841900,44.71,77052.94,0.0,0.00097,0.0,0.22019]
[1779456842962,44.71,77052.94,0.0,0.00097,0.0,0.22019]
[1779456843571,44.71,77046.97,0.0,0.00097,0.0,0.21882]
[1779456848840,44.71,77066.19,0.0,0.00099,0.0,0.22326]
[1779456852868,44.71,77087.23,0.0,0.00101,0.0,0.22821]
[1779456857903,44.71,77077.45,0.0,0.001,0.0,0.2259]
[1779456862938,44.71,77071.32,0.0,0.00099,0.0,0.22446]
[1779456866973,44.71,77099.7,0.0,0.00102,0.0,0.23119]
[1779456872010,44.71,77098.62,0.0,0.00102,0.0,0.23063]
[1779456877044,44.71,77105.74,0.0,0.00103,0.0,0.23234]
[1779456882080,44.71,77094.57,0.0,0.00102,0.0,0.22966]
[1779456887114,44.71,77102.01,0.0,0.00103,0.0,0.23144]
[1779456892149,44.71,77103.83,0.0,0.00103,0.0,0.23188]
[1779456897184,44.71,77109.06,0.0,0.00103,0.0,0.23314]
[1779456902229,44.71,77120.94,0.0,0.00105,0.0,0.23604]
[1779456907266,44.71,77139.11,0.0,0.00107,0.0,0.24052]
[1779456912301,44.71,77152.17,0.0,0.00109,0.0,0.24379]
[1779456916329,44.71,77171.91,0.0,0.00111,0.0,0.24881]
[1779456921366,44.71,77181.9,0.0,0.00112,0.0,0.25139]
[1779456926401,44.71,77187.01,0.0,0.00113,0.0,0.25271]
[1779456931436,44.71,77175.86,0.0,0.00111,0.0,0.2495]
[1779456936471,44.71,77175.7,0.0,0.00111,0.0,0.24946]
[1779456939492,44.71,77153.05,0.0,0.00108,0.0,0.24369]
[1779456944529,44.71,77146.49,0.0,0.00108,0.0,0.24205]
[1779456949566,44.71,77158.41,0.0,0.00109,0.0,0.24505]
[1779456952457,44.71,77154.71,0.0,0.00109,0.0,0.24411]
[1779456957397,44.71,77152.13,0.0,0.00108,0.0,0.24346]
[1779456966685,44.71,77157.55,0.0,0.00109,0.0,0.24483]
[1779456971721,44.71,77150.92,0.0,0.00108,0.0,0.24316]
[1779456976756,44.71,77152.6,0.0,0.00108,0.0,0.24358]
[1779456981791,44.71,77155.09,0.0,0.00109,0.0,0.24421]
[1779456986826,44.71,77154.08,0.0,0.00109,0.0,0.24395]
[1779456991861,44.71,77153.04,0.0,0.00108,0.0,0.24337]
[1779456994882,44.71,77133.75,0.0,0.00106,0.0,0.23856]
[1779456999917,44.71,77122.7,0.0,0.00105,0.0,0.23584]
[1779457004952,44.71,77110.23,0.0,0.00103,0.0,0.23281]
[1779457009989,44.71,77124.56,0.0,0.00105,0.0,0.2363]
[1779457015024,44.71,77127.45,0.0,0.00105,0.0,0.23701]
[1779457020059,44.71,77122.58,0.0,0.00105,0.0,0.23581]
[1779457025094,44.71,77119.53,0.0,0.00104,0.0,0.23507]
[1779457030129,44.71,77124.01,0.0,0.00105,0.0,0.23616]
[1779457035165,44.71,77143.53,0.0,0.00107,0.0,0.24099]
[1779457040219,44.71,77152.29,0.0,0.00108,0.0,0.24318]
[1779457045258,44.71,77160.47,0.0,0.00109,0.0,0.24525]
[1779457050293,44.71,77157.96,0.0,0.00109,0.0,0.24461]
[1779457055328,44.71,77158.46,0.0,0.00109,0.0,0.24442]
[1779457060363,44.71,77153.14,0.0,0.00108,0.0,0.24307]
[1779457063388,44.71,77132.28,0.0,0.00106,0.0,0.23788]
[1779457068424,44.71,77128.12,0.0,0.00105,0.0,0.23686]
[1779457073459,44.71,77135.41,0.0,0.00106,0.0,0.23865]
[1779457078493,44.71,77139.25,0.0,0.00107,0.0,0.2396]
[1779457083529,44.71,77146.51,0.0,0.00107,0.0,0.24141]
[1779457088565,44.71,77141.99,0.0,0.00107,0.0,0.24029]
[1779457093600,44.71,77142.21,0.0,0.00107,0.0,0.24034]
[1779457098635,44.71,77148.28,0.0,0.00108,0.0,0.24186]
[1779457103673,44.71,77150.69,0.0,0.00108,0.0,0.24246]
[1779457108707,44.71,77140.46,0.0,0.00107,0.0,0.23991]
[1779457113746,44.71,77151.76,0.0,0.00108,0.0,0.24241]
[1779457118781,44.71,77147.76,0.0,0.00107,0.0,0.24141]
[1779457120795,44.71,77172.34,0.0,0.0011,0.0,0.24762]
[1779457124823,44.71,77203.69,0.0,0.00114,0.0,0.25575]
[1779457128851,44.71,77225.16,0.0,0.00117,0.0,0.26145]
[1779457133890,44.71,77199.89,0.0,0.00114,0.0,0.25475]
[1779457138926,44.71,77194.15,0.0,0.00113,0.0,0.25325]
[1779457143961,44.71,77194.57,0.0,0.00113,0.0,0.25336]
[1779457148998,44.71,77194.58,0.0,0.00113,0.0,0.25336]
[1779457154036,44.71,77194.79,0.0,0.00113,0.0,0.25341]
[1779457159070,44.71,77197.64,0.0,0.00114,0.0,0.25416]
[1779457164105,44.71,77195.34,0.0,0.00113,0.0,0.25356]
[1779457169140,44.71,77196.65,0.0,0.00113,0.0,0.2539]
[1779457174175,44.71,77193.86,0.0,0.00113,0.0,0.25284]
[1779457179210,44.71,77177.44,0.0,0.00111,0.0,0.2486]
[1779457184245,44.71,77169.08,0.0,0.0011,0.0,0.24646]
[1779457189282,44.71,77170.34,0.0,0.0011,0.0,0.24678]
[1779457194317,44.71,77167.16,0.0,0.0011,0.0,0.24597]
[1779457199352,44.71,77158.33,0.0,0.00109,0.0,0.24374]
[1779457203386,44.71,77184.77,0.0,0.00112,0.0,0.25048]
[1779457208421,44.71,77192.24,0.0,0.00113,0.0,0.25242]
[1779457213456,44.71,77213.76,0.0,0.00115,0.0,0.25807]
[1779457218493,44.71,77209.66,0.0,0.00115,0.0,0.25698]
[1779457223526,44.71,77219.96,0.0,0.00116,0.0,0.25972]
[1779457228563,44.71,77225.55,0.0,0.00117,0.0,0.26121]
[1779457233599,44.71,77227.64,0.0,0.00117,0.0,0.26143]
[1779457238634,44.71,77226.38,0.0,0.00117,0.0,0.26109]
[1779457243674,44.71,77248.31,0.0,0.0012,0.0,0.26702]
[1779457245721,44.71,77216.54,0.0,0.00116,0.0,0.25847]
[1779457250759,44.71,77215.89,0.0,0.00116,0.0,0.2583]
[1779457255794,44.71,77208.88,0.0,0.00115,0.0,0.25644]
[1779457260829,44.71,77206.67,0.0,0.00114,0.0,0.25586]
[1779457265865,44.71,77186.76,0.0,0.00112,0.0,0.25067]
[1779457270900,44.71,77199.39,0.0,0.00113,0.0,0.25395]
[1779457275935,44.71,77207.39,0.0,0.00114,0.0,0.25605]
[1779457280970,44.71,77187.75,0.0,0.00112,0.0,0.25092]
[1779457286005,44.71,77190.31,0.0,0.00112,0.0,0.25159]
[1779457291042,44.71,77188.13,0.0,0.00112,0.0,0.25069]
[1779457296077,44.71,77187.09,0.0,0.00112,0.0,0.25042]
[1779457301114,44.71,77196.8,0.0,0.00113,0.0,0.25294]
[1779457306149,44.71,77196.18,0.0,0.00113,0.0,0.25278]
[1779457312191,44.71,77193.95,0.0,0.00113,0.0,0.2522]
[1779457317226,44.71,77195.3,0.0,0.00113,0.0,0.25255]
[1779457322261,44.71,77194.64,0.0,0.00113,0.0,0.25238]
[1779457327295,44.71,77178.8,0.0,0.00111,0.0,0.24829]
[1779457332331,44.71,77183.5,0.0,0.00111,0.0,0.2495]
[1779457335366,44.71,77158.6,0.0,0.00108,0.0,0.24316]
[1779457340401,44.71,77164.18,0.0,0.00109,0.0,0.24457]
[1779457345436,44.71,77177.8,0.0,0.00111,0.0,0.24803]
[1779457350476,44.71,77185.49,0.0,0.00112,0.0,0.25001]
[1779457355511,44.71,77186.49,0.0,0.00112,0.0,0.24994]
[1779457358544,44.71,77142.5,0.0,0.00106,0.0,0.23882]
[1779457359922,44.71,77142.5,0.0,0.00106,0.0,0.23882]
[1779457359546,44.71,77100.05,0.0,0.00101,0.0,0.22851]
[1779457360481,44.71,77100.05,0.0,0.00101,0.0,0.22851]
[1779457367629,44.71,77109.68,0.0,0.00102,0.0,0.23082]
[1779457368642,44.71,77088.84,0.0,0.001,0.0,0.22586]
[1779457370656,44.71,77113.81,0.0,0.00103,0.0,0.23181]
[1779457375691,44.71,77129.8,0.0,0.00105,0.0,0.2357]
[1779457380741,44.71,77114.23,0.0,0.00103,0.0,0.23191]
[1779457382754,44.71,77094.99,0.0,0.00101,0.0,0.22731]
[1779457387790,44.71,77112.5,0.0,0.00103,0.0,0.2315]
[1779457392824,44.71,77128.58,0.0,0.00105,0.0,0.2354]
[1779457397859,44.71,77131.83,0.0,0.00105,0.0,0.23619]
[1779457400612,44.71,77130.74,0.0,0.00105,0.0,0.23593]
[1779457403902,44.71,77105.67,0.0,0.00102,0.0,0.22986]
[1779457408938,44.71,77116.99,0.0,0.00103,0.0,0.23258]
[1779457413978,44.71,77108.61,0.0,0.00102,0.0,0.23025]
[1779457419013,44.71,77108.42,0.0,0.00102,0.0,0.23021]
[1779457424050,44.71,77126.12,0.0,0.00104,0.0,0.23449]
[1779457429085,44.71,77124.62,0.0,0.00104,0.0,0.23412]
[1779457434120,44.71,77125.34,0.0,0.00104,0.0,0.2343]
[1779457436136,44.71,77105.09,0.0,0.00102,0.0,0.22941]
[1779457441171,44.71,77104.36,0.0,0.00102,0.0,0.22924]
[1779457446130,44.71,77112.06,0.0,0.00103,0.0,0.23108]
[1779457453969,44.71,77104.75,0.0,0.00102,0.0,0.22933]
[1779457454991,44.71,77104.29,0.0,0.00102,0.0,0.22922]
[1779457460304,44.71,77107.93,0.0,0.00102,0.0,0.23009]
[1779457465339,44.71,77103.43,0.0,0.00102,0.0,0.22901]
[1779457470374,44.71,77088.46,0.0,0.001,0.0,0.22547]
[1779457475409,44.71,77087.32,0.0,0.001,0.0,0.2249]
[1779457480444,44.71,77082.12,0.0,0.00099,0.0,0.22368]
[1779457485479,44.71,77082.06,0.0,0.00099,0.0,0.22366]
[1779457490516,44.71,77100.07,0.0,0.00101,0.0,0.22791]
[1779457495551,44.71,77096.46,0.0,0.00101,0.0,0.22705]
[1779457500586,44.71,77120.28,0.0,0.00103,0.0,0.23276]
[1779457503607,44.71,77145.35,0.0,0.00106,0.0,0.2389]
[1779457508645,44.71,77153.48,0.0,0.00107,0.0,0.24092]
[1779457513680,44.71,77168.96,0.0,0.00109,0.0,0.24481]
[1779457518716,44.71,77170.96,0.0,0.00109,0.0,0.24532]
[1779457524759,44.71,77177.1,0.0,0.0011,0.0,0.24688]
[1779457529793,44.71,77188.42,0.0,0.00112,0.0,0.24978]
[1779457534831,44.71,77187.59,0.0,0.00111,0.0,0.24924]
[1779457539867,44.71,77197.44,0.0,0.00112,0.0,0.25178]
[1779457544903,44.71,77185.69,0.0,0.00111,0.0,0.24875]
[1779457549938,44.71,77176.46,0.0,0.0011,0.0,0.24639]
[1779457554973,44.71,77183.57,0.0,0.00111,0.0,0.2482]
[1779457560018,44.71,77187.97,0.0,0.00111,0.0,0.24933]
[1779457563035,44.71,77208.99,0.0,0.00114,0.0,0.2548]
[1779457568070,44.71,77200.92,0.0,0.00113,0.0,0.25269]
[1779457573110,44.71,77189.08,0.0,0.00111,0.0,0.24962]
[1779457578145,44.71,77189.8,0.0,0.00112,0.0,0.24981]
[1779457583180,44.71,77183.87,0.0,0.00111,0.0,0.24828]
[1779457586201,44.71,77207.62,0.0,0.00114,0.0,0.25444]
[1779457591236,44.71,77208.88,0.0,0.00114,0.0,0.25443]
[1779457596271,44.71,77217.91,0.0,0.00115,0.0,0.25681]
[1779457601306,44.71,77215.58,0.0,0.00115,0.0,0.25619]
[1779457606341,44.71,77212.43,0.0,0.00114,0.0,0.25536]
[1779457611376,44.71,77218.21,0.0,0.00115,0.0,0.25689]
[1779457616411,44.71,77215.34,0.0,0.00115,0.0,0.25613]
[1779457621448,44.71,77202.45,0.0,0.00113,0.0,0.25275]
[1779457627490,44.71,77200.06,0.0,0.00113,0.0,0.25213]
[1779457632525,44.71,77202.56,0.0,0.00113,0.0,0.25278]
[1779457637560,44.71,77198.0,0.0,0.00112,0.0,0.2516]
[1779457642595,44.71,77185.53,0.0,0.00111,0.0,0.24838]
[1779457647631,44.71,77173.24,0.0,0.00109,0.0,0.24525]
[1779457652666,44.71,77182.89,0.0,0.0011,0.0,0.24738]
[1779457657700,44.71,77176.1,0.0,0.0011,0.0,0.24565]
[1779457662736,44.71,77172.82,0.0,0.00109,0.0,0.24481]
[1779457667771,44.71,77180.51,0.0,0.0011,0.0,0.24677]
[1779457672806,44.71,77169.07,0.0,0.00109,0.0,0.24387]
[1779457677841,44.71,77173.55,0.0,0.00109,0.0,0.245]
[1779457682880,44.71,77164.1,0.0,0.00108,0.0,0.24262]
[1779457687915,44.71,77143.65,0.0,0.00106,0.0,0.23753]
[1779457692955,44.71,77150.94,0.0,0.00107,0.0,0.23933]
[1779457697990,44.71,77131.89,0.0,0.00104,0.0,0.23464]
[1779457703028,44.71,77134.68,0.0,0.00105,0.0,0.23532]
[1779457708062,44.71,77148.5,0.0,0.00106,0.0,0.23872]
[1779457713098,44.71,77142.2,0.0,0.00105,0.0,0.23685]
[1779457718137,44.71,77136.62,0.0,0.00105,0.0,0.23548]
[1779457723172,44.71,77125.47,0.0,0.00103,0.0,0.23277]
[1779457727200,44.71,77099.41,0.0,0.001,0.0,0.22653]
[1779457732236,44.71,77087.34,0.0,0.00099,0.0,0.22369]
[1779457737271,44.71,77079.0,0.0,0.00098,0.0,0.22175]
[1779457742306,44.71,77078.4,0.0,0.00098,0.0,0.22161]
[1779457747341,44.71,77078.89,0.0,0.00098,0.0,0.22173]
[1779457752376,44.71,77083.35,0.0,0.00099,0.0,0.22276]
[1779457757413,44.71,77084.08,0.0,0.00099,0.0,0.22293]
[1779457762449,44.71,77108.96,0.0,0.00102,0.0,0.2288]
[1779457767485,44.71,77113.3,0.0,0.00102,0.0,0.22984]
[1779457772520,44.71,77113.51,0.0,0.00102,0.0,0.22958]
[1779457777556,44.71,77119.31,0.0,0.00103,0.0,0.23097]
[1779457782591,44.71,77133.04,0.0,0.00104,0.0,0.2343]
[1779457787627,44.71,77130.63,0.0,0.00104,0.0,0.23371]
[1779457792662,44.71,77134.35,0.0,0.00104,0.0,0.23462]
[1779457797697,44.71,77142.66,0.0,0.00105,0.0,0.23665]
[1779457802732,44.71,77149.45,0.0,0.00106,0.0,0.23832]
[1779457805753,44.71,77169.5,0.0,0.00108,0.0,0.24333]
[1779457810788,44.71,77153.23,0.0,0.00107,0.0,0.23926]
[1779457815823,44.71,77153.39,0.0,0.00107,0.0,0.2393]
[1779457820861,44.71,77158.28,0.0,0.00107,0.0,0.24052]
[1779457824890,44.71,77138.68,0.0,0.00105,0.0,0.23567]
[1779457829932,44.71,77132.01,0.0,0.00104,0.0,0.23405]
[1779457834968,44.71,77130.46,0.0,0.00104,0.0,0.23336]
[1779457840009,44.71,77116.32,0.0,0.00102,0.0,0.22995]
[1779457845038,44.71,77118.86,0.0,0.00102,0.0,0.23056]
[1779457850073,44.71,77111.24,0.0,0.00102,0.0,0.22873]
[1779457855108,44.71,77114.15,0.0,0.00102,0.0,0.22943]
[1779457860143,44.71,77113.13,0.0,0.00102,0.0,0.22918]
[1779457865189,44.71,77123.57,0.0,0.00103,0.0,0.23169]
[1779457870223,44.71,77118.32,0.0,0.00102,0.0,0.23043]
[1779457875259,44.71,77107.81,0.0,0.00101,0.0,0.22791]
[1779457880296,44.71,77089.57,0.0,0.00099,0.0,0.22361]
[1779457885345,44.71,77103.33,0.0,0.00101,0.0,0.22685]
[1779457890379,44.71,77125.68,0.0,0.00103,0.0,0.2322]
[1779457895414,44.71,77125.61,0.0,0.00103,0.0,0.23187]
[1779457900449,44.71,77127.64,0.0,0.00103,0.0,0.23236]
[1779457905483,44.71,77135.93,0.0,0.00104,0.0,0.23438]
[1779457910519,44.71,77139.13,0.0,0.00105,0.0,0.23516]
[1779457915554,44.71,77138.82,0.0,0.00105,0.0,0.23508]
[1779457920590,44.71,77144.88,0.0,0.00105,0.0,0.23657]
[1779457925626,44.71,77110.02,0.0,0.00101,0.0,0.22813]
[1779457930663,44.71,77106.67,0.0,0.00101,0.0,0.22734]
[1779457935696,44.71,77103.3,0.0,0.001,0.0,0.22654]
[1779457940731,44.71,77115.52,0.0,0.00102,0.0,0.22945]
[1779457945766,44.71,77106.66,0.0,0.00101,0.0,0.22734]
[1779457950801,44.71,77102.35,0.0,0.001,0.0,0.22632]
[1779457955838,44.71,77100.69,0.0,0.001,0.0,0.22562]
[1779457960874,44.71,77097.44,0.0,0.001,0.0,0.22486]
[1779457965909,44.71,77106.71,0.0,0.00101,0.0,0.22704]
[1779457970944,44.71,77106.11,0.0,0.00101,0.0,0.2269]
[1779457975979,44.71,77113.69,0.0,0.00102,0.0,0.2287]
[1779457981014,44.71,77119.65,0.0,0.00102,0.0,0.23013]
[1779457986051,44.71,77132.15,0.0,0.00104,0.0,0.23314]
[1779457991086,44.71,77134.47,0.0,0.00104,0.0,0.23371]
[1779457996121,44.71,77141.12,0.0,0.00105,0.0,0.23533]
[1779458001156,44.71,77149.23,0.0,0.00106,0.0,0.23732]
[1779458006191,44.71,77162.55,0.0,0.00107,0.0,0.24062]
[1779458011226,44.71,77171.11,0.0,0.00108,0.0,0.24245]
[1779458016261,44.71,77172.22,0.0,0.00108,0.0,0.24273]
[1779458021296,44.71,77169.9,0.0,0.00108,0.0,0.24214]
[1779458026330,44.71,77172.31,0.0,0.00108,0.0,0.24275]
[1779458031366,44.71,77173.38,0.0,0.00108,0.0,0.24302]
[1779458036401,44.71,77156.19,0.0,0.00106,0.0,0.23872]
[1779458041436,44.71,77159.6,0.0,0.00107,0.0,0.23957]
[1779458046471,44.71,77159.78,0.0,0.00107,0.0,0.23962]
[1779458051506,44.71,77165.65,0.0,0.00107,0.0,0.24108]
[1779458056541,44.71,77164.67,0.0,0.00107,0.0,0.24083]
[1779458061576,44.71,77163.2,0.0,0.00107,0.0,0.24047]
[1779458064958,44.71,77166.96,0.0,0.00108,0.0,0.24141]
[1779458065460,44.71,77166.96,0.0,0.00108,0.0,0.24141]
[1779458072656,44.71,77172.2,0.0,0.00108,0.0,0.2424]
[1779458077692,44.71,77162.34,0.0,0.00107,0.0,0.23993]
[1779458081720,44.71,77142.35,0.0,0.00105,0.0,0.235]
[1779458086755,44.71,77145.83,0.0,0.00105,0.0,0.23585]
[1779458091790,44.71,77144.33,0.0,0.00105,0.0,0.23549]
[1779458095818,44.71,77163.9,0.0,0.00107,0.0,0.24032]
[1779458100854,44.71,77159.25,0.0,0.00107,0.0,0.23917]
[1779458105889,44.71,77169.16,0.0,0.00108,0.0,0.24164]
[1779458110924,44.71,77182.41,0.0,0.00109,0.0,0.24498]
[1779458115959,44.71,77188.97,0.0,0.0011,0.0,0.24664]
[1779458120994,44.71,77181.57,0.0,0.00109,0.0,0.24476]
[1779458126044,44.71,77183.96,0.0,0.0011,0.0,0.24537]
[1779458131079,44.71,77177.58,0.0,0.00109,0.0,0.24343]
[1779458136114,44.71,77164.48,0.0,0.00107,0.0,0.24015]
[1779458141152,44.71,77161.39,0.0,0.00107,0.0,0.23938]
[1779458146187,44.71,77157.56,0.0,0.00106,0.0,0.23843]
[1779458151222,44.71,77154.1,0.0,0.00106,0.0,0.23757]
[1779458156257,44.71,77154.41,0.0,0.00106,0.0,0.23765]
[1779458161292,44.71,77155.26,0.0,0.00106,0.0,0.23786]
[1779458166332,44.71,77152.19,0.0,0.00106,0.0,0.2371]
[1779458171367,44.71,77153.67,0.0,0.00106,0.0,0.23747]
[1779458176405,44.71,77153.79,0.0,0.00106,0.0,0.2375]
[1779458181440,44.71,77127.92,0.0,0.00103,0.0,0.23119]
[1779458186475,44.71,77122.3,0.0,0.00102,0.0,0.22984]
[1779458191510,44.71,77125.22,0.0,0.00102,0.0,0.23023]
[1779458196544,44.71,77130.14,0.0,0.00103,0.0,0.23141]
[1779458201583,44.71,77138.21,0.0,0.00104,0.0,0.23337]
[1779458206619,44.71,77138.71,0.0,0.00104,0.0,0.23349]
[1779458211662,44.71,77138.64,0.0,0.00104,0.0,0.23347]
[1779458216688,44.71,77134.8,0.0,0.00103,0.0,0.23254]
[1779458221724,44.71,77152.35,0.0,0.00105,0.0,0.23683]
[1779458226759,44.71,77155.29,0.0,0.00106,0.0,0.23755]
[1779458231796,44.71,77157.92,0.0,0.00106,0.0,0.2382]
[1779458236831,44.71,77157.84,0.0,0.00106,0.0,0.23818]
[1779458241866,44.71,77160.12,0.0,0.00106,0.0,0.23874]
[1779458246901,44.71,77169.9,0.0,0.00108,0.0,0.24118]
[1779458251936,44.71,77161.86,0.0,0.00106,0.0,0.23886]
[1779458255964,44.71,77137.74,0.0,0.00104,0.0,0.23294]
[1779458260999,44.71,77132.99,0.0,0.00103,0.0,0.23179]
[1779458266034,44.71,77132.34,0.0,0.00103,0.0,0.23164]
[1779458271069,44.71,77135.87,0.0,0.00103,0.0,0.23249]
[1779458276104,44.71,77132.04,0.0,0.00103,0.0,0.23156]
[1779458281139,44.71,77141.12,0.0,0.00104,0.0,0.23376]
[1779458286174,44.71,77150.49,0.0,0.00105,0.0,0.23605]
[1779458291208,44.71,77153.45,0.0,0.00105,0.0,0.23678]
[1779458296244,44.71,77156.61,0.0,0.00106,0.0,0.23756]
[1779458301279,44.71,77152.69,0.0,0.00105,0.0,0.23659]
[1779458306322,44.71,77151.4,0.0,0.00105,0.0,0.23628]
[1779458311357,44.71,77151.22,0.0,0.00105,0.0,0.23592]
[1779458316392,44.71,77152.58,0.0,0.00105,0.0,0.23625]
[1779458321427,44.71,77149.36,0.0,0.00105,0.0,0.23546]
[1779458326466,44.71,77154.04,0.0,0.00105,0.0,0.23661]
[1779458331501,44.71,77166.24,0.0,0.00107,0.0,0.23963]
[1779458336537,44.71,77168.16,0.0,0.00107,0.0,0.24011]
[1779458338291,44.71,77165.44,0.0,0.00107,0.0,0.23943]
[1779458339156,44.71,77165.44,0.0,0.00107,0.0,0.23943]
[1779458346608,44.71,77173.25,0.0,0.00108,0.0,0.24138]
[1779458351644,44.71,77177.63,0.0,0.00108,0.0,0.24248]
[1779458356679,44.71,77192.31,0.0,0.0011,0.0,0.24619]
[1779458361714,44.71,77195.02,0.0,0.0011,0.0,0.24688]
[1779458366749,44.71,77195.16,0.0,0.0011,0.0,0.24692]
[1779458371785,44.71,77193.14,0.0,0.0011,0.0,0.24608]
[1779458376820,44.71,77191.31,0.0,0.0011,0.0,0.24561]
[1779458381855,44.71,77193.65,0.0,0.0011,0.0,0.24621]
[1779458386890,44.71,77193.97,0.0,0.0011,0.0,0.24629]
[1779458391925,44.71,77194.19,0.0,0.0011,0.0,0.24634]
[1779458396960,44.71,77199.62,0.0,0.00111,0.0,0.24773]
[1779458402015,44.71,77142.94,0.0,0.00104,0.0,0.23358]
[1779458407059,44.71,77141.08,0.0,0.00104,0.0,0.23313]
[1779458412099,44.71,77122.15,0.0,0.00102,0.0,0.22857]
[1779458417136,44.71,77134.07,0.0,0.00103,0.0,0.23143]
[1779458422173,44.71,77148.62,0.0,0.00105,0.0,0.23497]
[1779458427210,44.71,77150.44,0.0,0.00105,0.0,0.23541]
[1779458432245,44.71,77139.35,0.0,0.00103,0.0,0.2324]
[1779458437280,44.71,77140.14,0.0,0.00103,0.0,0.23259]
[1779458442315,44.71,77134.55,0.0,0.00103,0.0,0.23124]
[1779458447350,44.71,77117.99,0.0,0.00101,0.0,0.22728]
[1779458452385,44.71,77123.07,0.0,0.00102,0.0,0.22848]
[1779458455418,44.71,77102.48,0.0,0.00099,0.0,0.22362]
[1779458460454,44.71,77116.1,0.0,0.00101,0.0,0.22683]
[1779458465489,44.71,77124.92,0.0,0.00102,0.0,0.22893]
[1779458470531,44.71,77108.22,0.0,0.001,0.0,0.22497]
[1779458475566,44.71,77121.36,0.0,0.00101,0.0,0.22808]
[1779458480601,44.71,77121.09,0.0,0.00101,0.0,0.22801]
[1779458485636,44.71,77119.73,0.0,0.00101,0.0,0.22769]
[1779458490671,44.71,77119.46,0.0,0.00101,0.0,0.22763]
[1779458495706,44.71,77116.84,0.0,0.00101,0.0,0.2267]
[1779458500741,44.71,77119.17,0.0,0.00101,0.0,0.22725]
[1779458505776,44.71,77106.62,0.0,0.001,0.0,0.22429]
[1779458507803,44.71,77080.4,0.0,0.00097,0.0,0.21821]
[1779458512839,44.71,77088.45,0.0,0.00097,0.0,0.22006]
[1779458517876,44.71,77089.99,0.0,0.00098,0.0,0.22042]
[1779458522912,44.71,77105.94,0.0,0.00099,0.0,0.22413]
[1779458527965,44.71,77093.0,0.0,0.00098,0.0,0.22111]
[1779458530986,44.71,77113.3,0.0,0.001,0.0,0.22586]
[1779458536035,44.71,77107.96,0.0,0.001,0.0,0.2246]
[1779458541070,44.71,77098.9,0.0,0.00099,0.0,0.22248]
[1779458546105,44.71,77095.69,0.0,0.00098,0.0,0.22174]
[1779458551140,44.71,77097.79,0.0,0.00098,0.0,0.22192]
[1779458553156,44.71,77066.9,0.0,0.00095,0.0,0.21484]
[1779458558195,44.71,77084.24,0.0,0.00097,0.0,0.21879]
[1779458563232,44.71,77100.53,0.0,0.00099,0.0,0.22256]
[1779458568267,44.71,77108.05,0.0,0.001,0.0,0.22432]
[1779458573302,44.71,77103.19,0.0,0.00099,0.0,0.22318]
[1779458578337,44.71,77097.37,0.0,0.00098,0.0,0.22183]
[1779458583373,44.71,77113.09,0.0,0.001,0.0,0.22551]
[1779458588413,44.71,77120.94,0.0,0.00101,0.0,0.22736]
[1779458594454,44.71,77111.91,0.0,0.001,0.0,0.22523]
[1779458599490,44.71,77109.36,0.0,0.001,0.0,0.22463]
[1779458601504,44.71,77088.36,0.0,0.00097,0.0,0.21974]
[1779458606539,44.71,77085.42,0.0,0.00097,0.0,0.21906]
[1779458611574,44.71,77077.41,0.0,0.00096,0.0,0.21694]
[1779458616609,44.71,77077.44,0.0,0.00096,0.0,0.21694]
[1779458621644,44.71,77078.39,0.0,0.00096,0.0,0.21716]
[1779458626679,44.71,77085.25,0.0,0.00097,0.0,0.21873]
[1779458631713,44.71,77085.96,0.0,0.00097,0.0,0.21889]
[1779458636750,44.71,77096.7,0.0,0.00098,0.0,0.22137]
[1779458641787,44.71,77085.46,0.0,0.00097,0.0,0.21878]
[1779458646840,44.71,77081.17,0.0,0.00096,0.0,0.21779]
[1779458651870,44.71,77073.13,0.0,0.00096,0.0,0.21596]
[1779458656905,44.71,77077.62,0.0,0.00096,0.0,0.21698]
[1779458661940,44.71,77072.52,0.0,0.00096,0.0,0.21582]
[1779458666978,44.71,77072.76,0.0,0.00096,0.0,0.21588]
[1779458672015,44.71,77061.45,0.0,0.00094,0.0,0.21303]
[1779458675959,44.71,77054.26,0.0,0.00093,0.0,0.21143]
[1779458676569,44.71,77054.26,0.0,0.00093,0.0,0.21143]
[1779458682084,44.71,77057.38,0.0,0.00094,0.0,0.21212]
[1779458687121,44.71,77046.17,0.0,0.00093,0.0,0.20963]
[1779458692159,44.71,77029.48,0.0,0.00091,0.0,0.20597]
[1779458697194,44.71,77036.21,0.0,0.00092,0.0,0.20744]
[1779458702230,44.71,77035.85,0.0,0.00091,0.0,0.20736]
[1779458707268,44.71,77041.73,0.0,0.00092,0.0,0.20865]
[1779458712303,44.71,77047.9,0.0,0.00093,0.0,0.21001]
[1779458717339,44.71,77047.86,0.0,0.00093,0.0,0.21001]
[1779458722375,44.71,77052.57,0.0,0.00093,0.0,0.21105]
[1779458727411,44.71,77054.57,0.0,0.00093,0.0,0.2115]
[1779458732446,44.71,77060.63,0.0,0.00094,0.0,0.21256]
[1779458737482,44.71,77056.03,0.0,0.00093,0.0,0.21153]
[1779458742517,44.71,77040.98,0.0,0.00092,0.0,0.2082]
[1779458747552,44.71,77036.07,0.0,0.00091,0.0,0.20713]
[1779458752587,44.71,77029.75,0.0,0.00091,0.0,0.20575]
[1779458757622,44.71,77031.77,0.0,0.00091,0.0,0.20619]
[1779458762664,44.71,77034.84,0.0,0.00091,0.0,0.20686]
[1779458767699,44.71,77016.33,0.0,0.00089,0.0,0.20285]
[1779458771888,44.71,76990.29,0.0,0.00087,0.0,0.19732]
[1779458775771,44.71,76969.04,0.0,0.00085,0.0,0.19291]
[1779458777995,44.71,76943.49,0.0,0.00082,0.0,0.18773]
[1779458780809,44.71,76979.62,0.0,0.00086,0.0,0.1951]
[1779458783830,44.71,77013.25,0.0,0.00089,0.0,0.20219]
[1779458788886,44.71,77022.32,0.0,0.0009,0.0,0.20414]
[1779458793914,44.71,77006.58,0.0,0.00088,0.0,0.20049]
[1779458798949,44.71,76997.59,0.0,0.00087,0.0,0.19858]
[1779458803984,44.71,76992.88,0.0,0.00087,0.0,0.19759]
[1779458809030,44.71,76974.11,0.0,0.00085,0.0,0.19369]
[1779458814065,44.71,76982.7,0.0,0.00086,0.0,0.19547]
[1779458819100,44.71,76993.36,0.0,0.00087,0.0,0.19769]
[1779458824136,44.71,76974.15,0.0,0.00085,0.0,0.1937]
[1779458829170,44.71,76957.62,0.0,0.00083,0.0,0.19032]
[1779458834217,44.71,76952.14,0.0,0.00083,0.0,0.18921]
[1779458839252,44.71,76946.04,0.0,0.00082,0.0,0.18798]
[1779458844287,44.71,76932.29,0.0,0.00081,0.0,0.18524]
[1779458849322,44.71,76936.15,0.0,0.00081,0.0,0.186]
[1779458854357,44.71,76923.4,0.0,0.0008,0.0,0.18323]
[1779458856372,44.71,76903.96,0.0,0.00078,0.0,0.17945]
[1779458860403,44.71,76928.49,0.0,0.00081,0.0,0.18423]
[1779458865439,44.71,76945.83,0.0,0.00082,0.0,0.18767]
[1779458870474,44.71,76946.29,0.0,0.00082,0.0,0.18777]
[1779458875513,44.71,76960.95,0.0,0.00084,0.0,0.19073]
[1779458880549,44.71,76951.34,0.0,0.00083,0.0,0.18878]
[1779458885585,44.71,76964.98,0.0,0.00084,0.0,0.19155]
[1779458890622,44.71,76964.54,0.0,0.00084,0.0,0.19146]
[1779458895657,44.71,76970.79,0.0,0.00085,0.0,0.19274]
[1779458900693,44.71,76980.74,0.0,0.00086,0.0,0.19479]
[1779458905728,44.71,76994.98,0.0,0.00087,0.0,0.19776]
[1779458907742,44.71,77016.0,0.0,0.00089,0.0,0.20222]
[1779458912777,44.71,77017.2,0.0,0.00089,0.0,0.2022]
[1779458917812,44.71,77005.85,0.0,0.00088,0.0,0.19978]
[1779458922847,44.71,76989.9,0.0,0.00086,0.0,0.19642]
[1779458927884,44.71,76989.3,0.0,0.00086,0.0,0.1963]
[1779458932918,44.71,76989.67,0.0,0.00086,0.0,0.19638]
[1779458937953,44.71,76992.54,0.0,0.00087,0.0,0.19698]
[1779458943002,44.71,76995.76,0.0,0.00087,0.0,0.19765]
[1779458949041,44.71,76975.83,0.0,0.00085,0.0,0.19351]
[1779458954075,44.71,76985.71,0.0,0.00086,0.0,0.19555]
[1779458959110,44.71,76995.38,0.0,0.00087,0.0,0.19757]
[1779458964145,44.71,76996.31,0.0,0.00087,0.0,0.19777]
[1779458969180,44.71,76993.93,0.0,0.00087,0.0,0.19727]
[1779458974215,44.71,76997.83,0.0,0.00087,0.0,0.19781]
[1779458977236,44.71,77017.52,0.0,0.00089,0.0,0.20199]
[1779458982271,44.71,77013.85,0.0,0.00089,0.0,0.2012]
[1779458987307,44.71,77007.89,0.0,0.00088,0.0,0.19994]
[1779458992343,44.71,77017.52,0.0,0.00089,0.0,0.20199]
[1779458997378,44.71,77014.78,0.0,0.00089,0.0,0.2014]
[1779459002413,44.71,77014.47,0.0,0.00089,0.0,0.20134]
[1779459007449,44.71,77013.39,0.0,0.00089,0.0,0.20111]
[1779459012498,44.71,77009.06,0.0,0.00088,0.0,0.20018]
[1779459017522,44.71,77001.73,0.0,0.00087,0.0,0.19863]
[1779459022557,44.71,77000.91,0.0,0.00087,0.0,0.19846]
[1779459027592,44.71,76997.69,0.0,0.00087,0.0,0.19778]
[1779459031620,44.71,76979.98,0.0,0.00085,0.0,0.19382]
[1779459036655,44.71,76979.91,0.0,0.00085,0.0,0.19381]
[1779459041690,44.71,76992.09,0.0,0.00086,0.0,0.19634]
[1779459046725,44.71,76990.5,0.0,0.00086,0.0,0.19601]
[1779459051761,44.71,76996.45,0.0,0.00087,0.0,0.19725]
[1779459056796,44.71,76992.83,0.0,0.00086,0.0,0.19649]
[1779459061832,44.71,76989.81,0.0,0.00086,0.0,0.19586]
[1779459063847,44.71,76968.55,0.0,0.00084,0.0,0.19148]
[1779459068883,44.71,76973.79,0.0,0.00085,0.0,0.19255]
[1779459073920,44.71,76973.42,0.0,0.00085,0.0,0.19247]
[1779459078956,44.71,76984.75,0.0,0.00086,0.0,0.19481]
[1779459083990,44.71,76981.69,0.0,0.00085,0.0,0.19418]
[1779459089025,44.71,76974.89,0.0,0.00085,0.0,0.19278]
[1779459094060,44.71,76981.44,0.0,0.00085,0.0,0.19386]
[1779459099096,44.71,76981.8,0.0,0.00085,0.0,0.19393]
[1779459104130,44.71,76990.36,0.0,0.00086,0.0,0.19571]
[1779459109165,44.71,77001.22,0.0,0.00087,0.0,0.19798]
[1779459114201,44.71,77011.41,0.0,0.00088,0.0,0.20013]
[1779459119238,44.71,77015.79,0.0,0.00089,0.0,0.20106]
[1779459124273,44.71,77015.56,0.0,0.00089,0.0,0.20101]
[1779459129308,44.71,77016.93,0.0,0.00089,0.0,0.20131]
[1779459134343,44.71,77025.52,0.0,0.0009,0.0,0.20315]
[1779459139379,44.71,77040.43,0.0,0.00091,0.0,0.20638]
[1779459144415,44.71,77039.94,0.0,0.00091,0.0,0.20627]
[1779459149450,44.71,77040.84,0.0,0.00091,0.0,0.20647]
[1779459154485,44.71,77038.82,0.0,0.00091,0.0,0.20574]
[1779459159520,44.71,77037.86,0.0,0.00091,0.0,0.20553]
[1779459164555,44.71,77038.49,0.0,0.00091,0.0,0.20567]
[1779459169590,44.71,77044.8,0.0,0.00091,0.0,0.20705]
[1779459174625,44.71,77052.76,0.0,0.00092,0.0,0.2088]
[1779459179660,44.71,77041.3,0.0,0.00091,0.0,0.20628]
[1779459184695,44.71,77042.54,0.0,0.00091,0.0,0.20655]
[1779459189729,44.71,77040.04,0.0,0.00091,0.0,0.20601]
[1779459194766,44.71,77028.48,0.0,0.0009,0.0,0.2035]
[1779459199801,44.71,77016.94,0.0,0.00089,0.0,0.20103]
[1779459204836,44.71,77002.5,0.0,0.00087,0.0,0.19797]
[1779459209871,44.71,76987.05,0.0,0.00086,0.0,0.19475]
[1779459214906,44.71,76986.14,0.0,0.00085,0.0,0.19429]
[1779459219941,44.71,76975.28,0.0,0.00084,0.0,0.19205]
[1779459224976,44.71,76961.24,0.0,0.00083,0.0,0.1892]
[1779459227997,44.71,76980.38,0.0,0.00085,0.0,0.1931]
[1779459233032,44.71,76977.37,0.0,0.00085,0.0,0.19248]
[1779459238068,44.71,76967.46,0.0,0.00084,0.0,0.19046]
[1779459243103,44.71,76967.73,0.0,0.00084,0.0,0.19051]
[1779459248138,44.71,76967.77,0.0,0.00084,0.0,0.19052]
[1779459253173,44.71,76980.91,0.0,0.00085,0.0,0.19321]
[1779459258208,44.71,76977.92,0.0,0.00085,0.0,0.19259]
[1779459263251,44.71,76976.21,0.0,0.00084,0.0,0.19224]
[1779459268280,44.71,76981.46,0.0,0.00085,0.0,0.19332]
[1779459273315,44.71,76973.12,0.0,0.00084,0.0,0.19134]
[1779459278350,44.71,76972.29,0.0,0.00084,0.0,0.19118]
[1779459283385,44.71,76973.29,0.0,0.00084,0.0,0.19138]
[1779459286958,44.71,76978.31,0.0,0.00085,0.0,0.19241]
[1779459287443,44.71,76980.43,0.0,0.00085,0.0,0.19284]
[1779459293460,44.71,76973.53,0.0,0.00084,0.0,0.19143]
[1779459298495,44.71,76987.5,0.0,0.00085,0.0,0.1943]
[1779459303531,44.71,76982.77,0.0,0.00085,0.0,0.19332]
[1779459308566,44.71,76981.28,0.0,0.00085,0.0,0.19302]
[1779459313601,44.71,76978.86,0.0,0.00085,0.0,0.19252]
[1779459318636,44.71,76996.1,0.0,0.00086,0.0,0.19609]
[1779459323689,44.71,77019.13,0.0,0.00089,0.0,0.20094]
[1779459328724,44.71,77021.25,0.0,0.00089,0.0,0.20139]
[1779459333759,44.71,77009.62,0.0,0.00087,0.0,0.19865]
[1779459338794,44.71,77010.7,0.0,0.00088,0.0,0.19888]
[1779459343829,44.71,77017.33,0.0,0.00088,0.0,0.20028]
[1779459348865,44.71,77011.25,0.0,0.00088,0.0,0.19899]
[1779459353902,44.71,77000.09,0.0,0.00087,0.0,0.19665]
[1779459358940,44.71,76988.97,0.0,0.00085,0.0,0.19433]
[1779459363975,44.71,76973.48,0.0,0.00084,0.0,0.19115]
[1779459369010,44.71,76975.92,0.0,0.00084,0.0,0.19165]
[1779459374045,44.71,76971.87,0.0,0.00084,0.0,0.19082]
[1779459379080,44.71,76965.06,0.0,0.00083,0.0,0.18944]
[1779459384115,44.71,76959.7,0.0,0.00083,0.0,0.18836]
[1779459389150,44.71,76961.08,0.0,0.00083,0.0,0.18864]
[1779459394185,44.71,76959.02,0.0,0.00082,0.0,0.18796]
[1779459399220,44.71,76957.55,0.0,0.00082,0.0,0.18767]
[1779459404255,44.71,76947.25,0.0,0.00081,0.0,0.18561]
[1779459409290,44.71,76947.46,0.0,0.00081,0.0,0.18565]
[1779459414325,44.71,76950.16,0.0,0.00082,0.0,0.18619]
[1779459419360,44.71,76955.55,0.0,0.00082,0.0,0.18726]
[1779459424395,44.71,76957.62,0.0,0.00082,0.0,0.18768]
[1779459429431,44.71,76951.57,0.0,0.00082,0.0,0.18647]
[1779459434465,44.71,76949.29,0.0,0.00082,0.0,0.18601]
[1779459439500,44.71,76958.38,0.0,0.00082,0.0,0.18783]
[1779459444537,44.71,76957.36,0.0,0.00082,0.0,0.18763]
[1779459449572,44.71,76948.44,0.0,0.00081,0.0,0.18585]
[1779459454607,44.71,76948.65,0.0,0.00081,0.0,0.18563]
[1779459459642,44.71,76953.86,0.0,0.00082,0.0,0.18666]
[1779459464677,44.71,76947.8,0.0,0.00081,0.0,0.18546]
[1779459469712,44.71,76938.26,0.0,0.0008,0.0,0.18357]
[1779459474748,44.71,76953.36,0.0,0.00082,0.0,0.18657]
[1779459479782,44.71,76946.54,0.0,0.00081,0.0,0.18521]
[1779459484819,44.71,76937.68,0.0,0.0008,0.0,0.18346]
[1779459489854,44.71,76934.89,0.0,0.0008,0.0,0.18291]
[1779459494889,44.71,76915.06,0.0,0.00078,0.0,0.17906]
[1779459498918,44.71,76895.65,0.0,0.00077,0.0,0.17536]
[1779459503955,44.71,76875.4,0.0,0.00075,0.0,0.17157]
[1779459509003,44.71,76854.32,0.0,0.00073,0.0,0.1677]
[1779459513037,44.71,76835.59,0.0,0.00071,0.0,0.1641]
[1779459518075,44.71,76856.01,0.0,0.00073,0.0,0.16777]
[1779459521099,44.71,76876.04,0.0,0.00075,0.0,0.17144]
[1779459526131,44.71,76876.2,0.0,0.00075,0.0,0.17147]
[1779459531173,44.71,76874.56,0.0,0.00075,0.0,0.17117]
[1779459536208,44.71,76884.51,0.0,0.00075,0.0,0.17302]
[1779459541243,44.71,76880.33,0.0,0.00075,0.0,0.17224]
[1779459546279,44.71,76873.83,0.0,0.00075,0.0,0.17104]
[1779459549302,44.71,76854.52,0.0,0.00073,0.0,0.1675]
[1779459554336,44.71,76840.49,0.0,0.00072,0.0,0.16497]
[1779459559371,44.71,76844.46,0.0,0.00072,0.0,0.16569]
[1779459564407,44.71,76833.83,0.0,0.00071,0.0,0.16379]
[1779459569442,44.71,76851.03,0.0,0.00073,0.0,0.16687]
[1779459574477,44.71,76846.64,0.0,0.00072,0.0,0.16584]
[1779459579512,44.71,76850.21,0.0,0.00072,0.0,0.16648]
[1779459584547,44.71,76859.86,0.0,0.00073,0.0,0.16823]
[1779459589582,44.71,76851.65,0.0,0.00073,0.0,0.16674]
[1779459594619,44.71,76853.93,0.0,0.00073,0.0,0.16716]
[1779459599654,44.71,76853.15,0.0,0.00073,0.0,0.16701]
[1779459604689,44.71,76834.43,0.0,0.00071,0.0,0.16366]
[1779459609727,44.71,76830.39,0.0,0.00071,0.0,0.16294]
[1779459614762,44.71,76831.15,0.0,0.00071,0.0,0.16308]
[1779459619798,44.71,76840.51,0.0,0.00072,0.0,0.16474]
[1779459623826,44.71,76859.99,0.0,0.00073,0.0,0.16826]
[1779459628861,44.71,76861.31,0.0,0.00073,0.0,0.1685]
[1779459634904,44.71,76857.84,0.0,0.00073,0.0,0.16762]
[1779459639947,44.71,76865.77,0.0,0.00074,0.0,0.16907]
[1779459644982,44.71,76870.15,0.0,0.00074,0.0,0.16987]
[1779459650018,44.71,76869.81,0.0,0.00074,0.0,0.16981]
[1779459655054,44.71,76865.1,0.0,0.00074,0.0,0.16895]
[1779459660089,44.71,76862.72,0.0,0.00073,0.0,0.16851]
[1779459663122,44.71,76839.24,0.0,0.00071,0.0,0.16428]
[1779459668157,44.71,76826.6,0.0,0.0007,0.0,0.16204]
[1779459673192,44.71,76827.61,0.0,0.0007,0.0,0.16222]
[1779459678227,44.71,76828.47,0.0,0.00071,0.0,0.16237]
[1779459683262,44.71,76824.95,0.0,0.0007,0.0,0.16175]
[1779459688305,44.71,76809.58,0.0,0.00069,0.0,0.15907]
[1779459693341,44.71,76809.51,0.0,0.00069,0.0,0.15883]
[1779459698376,44.71,76804.01,0.0,0.00068,0.0,0.15788]
[1779459703412,44.71,76805.91,0.0,0.00069,0.0,0.1582]
[1779459708448,44.71,76798.98,0.0,0.00068,0.0,0.15701]
[1779459713483,44.71,76808.71,0.0,0.00069,0.0,0.15869]
[1779459718518,44.71,76808.06,0.0,0.00069,0.0,0.15857]
[1779459723553,44.71,76801.32,0.0,0.00068,0.0,0.15741]
[1779459728589,44.71,76798.26,0.0,0.00068,0.0,0.15689]
[1779459733625,44.71,76792.38,0.0,0.00067,0.0,0.15589]
[1779459738661,44.71,76790.22,0.0,0.00067,0.0,0.15552]
[1779459743696,44.71,76794.22,0.0,0.00068,0.0,0.1562]
[1779459748731,44.71,76793.96,0.0,0.00068,0.0,0.15616]
[1779459753766,44.71,76808.48,0.0,0.00069,0.0,0.15842]
[1779459758801,44.71,76808.69,0.0,0.00069,0.0,0.15845]
[1779459763836,44.71,76800.19,0.0,0.00068,0.0,0.15699]
[1779459766857,44.71,76778.65,0.0,0.00066,0.0,0.15334]
[1779459771892,44.71,76773.98,0.0,0.00066,0.0,0.15256]
[1779459776926,44.71,76770.88,0.0,0.00066,0.0,0.15205]
[1779459781962,44.71,76764.55,0.0,0.00065,0.0,0.151]
[1779459786999,44.71,76764.41,0.0,0.00065,0.0,0.15097]
[1779459792035,44.71,76767.17,0.0,0.00065,0.0,0.15143]
[1779459797070,44.71,76762.92,0.0,0.00065,0.0,0.15073]
[1779459802105,44.71,76762.89,0.0,0.00065,0.0,0.15072]
[1779459807140,44.71,76754.44,0.0,0.00064,0.0,0.14933]
[1779459812175,44.71,76754.08,0.0,0.00064,0.0,0.14906]
[1779459817210,44.71,76755.47,0.0,0.00064,0.0,0.14928]
[1779459822246,44.71,76753.5,0.0,0.00064,0.0,0.14896]
[1779459825314,44.71,76732.97,0.0,0.00063,0.0,0.14564]
[1779459830314,44.71,76730.78,0.0,0.00063,0.0,0.14529]
[1779459835360,44.71,76726.5,0.0,0.00062,0.0,0.14461]
[1779459840395,44.71,76720.53,0.0,0.00062,0.0,0.14366]
[1779459845448,44.71,76701.28,0.0,0.0006,0.0,0.14064]
[1779459850485,44.71,76705.26,0.0,0.00061,0.0,0.14126]
[1779459855521,44.71,76698.96,0.0,0.0006,0.0,0.14028]
[1779459860556,44.71,76702.65,0.0,0.00061,0.0,0.14086]
[1779459862573,44.71,76722.68,0.0,0.00062,0.0,0.144]
[1779459867610,44.71,76728.13,0.0,0.00062,0.0,0.14487]
[1779459872647,44.71,76701.41,0.0,0.0006,0.0,0.14046]
[1779459877684,44.71,76720.49,0.0,0.00062,0.0,0.14344]
[1779459882719,44.71,76726.59,0.0,0.00062,0.0,0.14441]
[1779459887754,44.71,76740.41,0.0,0.00063,0.0,0.14662]
[1779459892789,44.71,76742.02,0.0,0.00063,0.0,0.14688]
[1779459897963,44.71,76740.91,0.0,0.00063,0.0,0.1467]
[1779459898480,44.71,76736.07,0.0,0.00063,0.0,0.14592]
[1779459903868,44.71,76729.62,0.0,0.00062,0.0,0.14489]
[1779459908904,44.71,76718.06,0.0,0.00062,0.0,0.14306]
[1779459913939,44.71,76708.56,0.0,0.00061,0.0,0.14157]
[1779459917967,44.71,76729.13,0.0,0.00062,0.0,0.14481]
[1779459923008,44.71,76722.83,0.0,0.00062,0.0,0.14381]
[1779459928040,44.71,76720.49,0.0,0.00062,0.0,0.14344]
[1779459933075,44.71,76722.33,0.0,0.00062,0.0,0.14352]
[1779459938114,44.71,76740.89,0.0,0.00063,0.0,0.14648]
[1779459943149,44.71,76753.61,0.0,0.00064,0.0,0.14854]
[1779459948185,44.71,76768.57,0.0,0.00065,0.0,0.151]
[1779459953220,44.71,76767.52,0.0,0.00065,0.0,0.15083]
[1779459958255,44.71,76764.15,0.0,0.00065,0.0,0.15027]
[1779459963289,44.71,76764.59,0.0,0.00065,0.0,0.15034]
[1779459968325,44.71,76766.04,0.0,0.00065,0.0,0.15058]
[1779459973360,44.71,76769.61,0.0,0.00065,0.0,0.15117]
[1779459978395,44.71,76772.37,0.0,0.00066,0.0,0.15163]
[1779459983430,44.71,76772.2,0.0,0.00066,0.0,0.1516]
[1779459988465,44.71,76773.26,0.0,0.00066,0.0,0.15178]
[1779459993500,44.71,76763.56,0.0,0.00065,0.0,0.14996]
[1779459998536,44.71,76765.73,0.0,0.00065,0.0,0.15031]
[1779460003571,44.71,76763.75,0.0,0.00065,0.0,0.14999]
[1779460008606,44.71,76767.24,0.0,0.00065,0.0,0.15056]
[1779460013641,44.71,76768.5,0.0,0.00065,0.0,0.15077]
[1779460018679,44.71,76766.78,0.0,0.00065,0.0,0.15049]
[1779460023715,44.71,76774.75,0.0,0.00066,0.0,0.15181]
[1779460028750,44.71,76788.51,0.0,0.00067,0.0,0.15411]
[1779460033785,44.71,76797.92,0.0,0.00067,0.0,0.1557]
[1779460038820,44.71,76800.93,0.0,0.00068,0.0,0.15621]
[1779460043855,44.71,76801.46,0.0,0.00068,0.0,0.1563]
[1779460048890,44.71,76804.97,0.0,0.00068,0.0,0.1569]
[1779460053925,44.71,76802.48,0.0,0.00068,0.0,0.15625]
[1779460058960,44.71,76805.44,0.0,0.00068,0.0,0.15676]
[1779460063995,44.71,76808.26,0.0,0.00068,0.0,0.15724]
[1779460069031,44.71,76809.0,0.0,0.00068,0.0,0.15737]
[1779460074066,44.71,76810.1,0.0,0.00068,0.0,0.15756]
[1779460079102,44.71,76812.52,0.0,0.00069,0.0,0.15797]
[1779460084138,44.71,76809.64,0.0,0.00068,0.0,0.15748]
[1779460089173,44.71,76807.88,0.0,0.00068,0.0,0.15718]
[1779460094208,44.71,76803.29,0.0,0.00068,0.0,0.15639]
[1779460099243,44.71,76806.51,0.0,0.00068,0.0,0.15694]
[1779460104278,44.71,76789.51,0.0,0.00067,0.0,0.15405]
[1779460109313,44.71,76781.58,0.0,0.00066,0.0,0.15272]
[1779460114348,44.71,76766.85,0.0,0.00065,0.0,0.15006]
[1779460119383,44.71,76767.25,0.0,0.00065,0.0,0.15012]
[1779460124418,44.71,76776.63,0.0,0.00066,0.0,0.15168]
[1779460129456,44.71,76773.3,0.0,0.00065,0.0,0.15112]
[1779460134491,44.71,76770.64,0.0,0.00065,0.0,0.15068]
[1779460139526,44.71,76770.84,0.0,0.00065,0.0,0.15072]
[1779460141540,44.71,76790.78,0.0,0.00067,0.0,0.15404]
[1779460146575,44.71,76799.56,0.0,0.00067,0.0,0.15553]
[1779460152261,44.71,76797.64,0.0,0.00067,0.0,0.1552]
[1779460152628,44.71,76797.71,0.0,0.00067,0.0,0.15521]
[1779460158659,44.71,76797.1,0.0,0.00067,0.0,0.15511]
[1779460163693,44.71,76786.8,0.0,0.00066,0.0,0.15337]
[1779460168729,44.71,76787.93,0.0,0.00066,0.0,0.15356]
[1779460173765,44.71,76773.87,0.0,0.00065,0.0,0.151]
[1779460178800,44.71,76762.06,0.0,0.00064,0.0,0.14905]
[1779460183835,44.71,76759.7,0.0,0.00064,0.0,0.14867]
[1779460188870,44.71,76760.48,0.0,0.00064,0.0,0.1488]
[1779460193905,44.71,76766.56,0.0,0.00065,0.0,0.14979]
[1779460198940,44.71,76769.03,0.0,0.00065,0.0,0.1502]
[1779460203975,44.71,76765.49,0.0,0.00065,0.0,0.14962]
[1779460209016,44.71,76751.39,0.0,0.00064,0.0,0.14732]
[1779460214058,44.71,76736.32,0.0,0.00062,0.0,0.1449]
[1779460219100,44.71,76724.03,0.0,0.00062,0.0,0.14295]
[1779460224134,44.71,76736.98,0.0,0.00063,0.0,0.145]
[1779460229170,44.71,76738.24,0.0,0.00063,0.0,0.1452]
[1779460234239,44.71,76717.71,0.0,0.00061,0.0,0.14175]
[1779460239240,44.71,76709.15,0.0,0.0006,0.0,0.14041]
[1779460244275,44.71,76717.1,0.0,0.00061,0.0,0.14165]
[1779460249310,44.71,76734.25,0.0,0.00062,0.0,0.14435]
[1779460254345,44.71,76729.08,0.0,0.00062,0.0,0.14354]
[1779460259380,44.71,76727.16,0.0,0.00062,0.0,0.14323]
[1779460264415,44.71,76735.3,0.0,0.00062,0.0,0.14452]
[1779460269450,44.71,76738.73,0.0,0.00063,0.0,0.14507]
[1779460274484,44.71,76737.59,0.0,0.00062,0.0,0.14489]
[1779460279520,44.71,76758.19,0.0,0.00064,0.0,0.14821]
[1779460284555,44.71,76766.22,0.0,0.00065,0.0,0.14952]
[1779460289590,44.71,76755.81,0.0,0.00064,0.0,0.14782]
[1779460294628,44.71,76755.32,0.0,0.00064,0.0,0.14752]
[1779460300670,44.71,76754.64,0.0,0.00064,0.0,0.14741]
[1779460305705,44.71,76762.8,0.0,0.00064,0.0,0.14874]
[1779460310740,44.71,76767.75,0.0,0.00065,0.0,0.14955]
[1779460315776,44.71,76767.84,0.0,0.00065,0.0,0.14957]
[1779460320811,44.71,76767.54,0.0,0.00065,0.0,0.14952]
[1779460325846,44.71,76749.11,0.0,0.00063,0.0,0.14652]
[1779460330885,44.71,76738.76,0.0,0.00062,0.0,0.14486]
[1779460335920,44.71,76742.69,0.0,0.00063,0.0,0.14549]
[1779460340957,44.71,76726.33,0.0,0.00062,0.0,0.14289]
[1779460345992,44.71,76706.47,0.0,0.0006,0.0,0.13979]
[1779460351028,44.71,76702.95,0.0,0.0006,0.0,0.13904]
[1779460356065,44.71,76718.09,0.0,0.00061,0.0,0.14139]
[1779460361100,44.71,76726.29,0.0,0.00061,0.0,0.14267]
[1779460366136,44.71,76718.2,0.0,0.00061,0.0,0.14141]
[1779460371171,44.71,76712.44,0.0,0.0006,0.0,0.14051]
[1779460376207,44.71,76713.57,0.0,0.00061,0.0,0.14068]
[1779460381243,44.71,76716.2,0.0,0.00061,0.0,0.14109]
[1779460386277,44.71,76718.88,0.0,0.00061,0.0,0.14151]
[1779460391313,44.71,76725.25,0.0,0.00061,0.0,0.14251]
[1779460396352,44.71,76729.79,0.0,0.00062,0.0,0.14323]
[1779460401386,44.71,76736.25,0.0,0.00062,0.0,0.14425]
[1779460406421,44.71,76732.42,0.0,0.00062,0.0,0.14364]
[1779460411456,44.71,76733.78,0.0,0.00062,0.0,0.14364]
[1779460416491,44.71,76733.78,0.0,0.00062,0.0,0.14364]
[1779460421526,44.71,76728.73,0.0,0.00062,0.0,0.14285]
[1779460426560,44.71,76727.11,0.0,0.00061,0.0,0.14259]
[1779460431595,44.71,76734.56,0.0,0.00062,0.0,0.14377]
[1779460436631,44.71,76735.17,0.0,0.00062,0.0,0.14387]
[1779460441666,44.71,76736.77,0.0,0.00062,0.0,0.14412]
[1779460446702,44.71,76740.61,0.0,0.00062,0.0,0.14473]
[1779460451737,44.71,76741.38,0.0,0.00062,0.0,0.14485]
[1779460456772,44.71,76733.96,0.0,0.00062,0.0,0.14367]
[1779460461808,44.71,76741.76,0.0,0.00063,0.0,0.14491]
[1779460466842,44.71,76735.97,0.0,0.00062,0.0,0.14399]
[1779460471877,44.71,76734.56,0.0,0.00062,0.0,0.14356]
[1779460476912,44.71,76735.49,0.0,0.00062,0.0,0.1437]
[1779460481947,44.71,76741.44,0.0,0.00062,0.0,0.14465]
[1779460486990,44.71,76740.59,0.0,0.00062,0.0,0.14451]
[1779460492026,44.71,76741.4,0.0,0.00062,0.0,0.14464]
[1779460497061,44.71,76745.82,0.0,0.00063,0.0,0.14535]
[1779460502102,44.71,76748.03,0.0,0.00063,0.0,0.1457]
[1779460507136,44.71,76756.07,0.0,0.00063,0.0,0.147]
[1779460508958,44.71,76753.1,0.0,0.00063,0.0,0.14652]
[1779460509414,44.71,76753.1,0.0,0.00063,0.0,0.14652]
[1779460517206,44.71,76746.02,0.0,0.00063,0.0,0.14538]
[1779460522241,44.71,76744.42,0.0,0.00063,0.0,0.14513]
[1779460527277,44.71,76740.36,0.0,0.00062,0.0,0.14448]
[1779460532315,44.71,76742.87,0.0,0.00062,0.0,0.14466]
[1779460537351,44.71,76741.79,0.0,0.00062,0.0,0.14449]
[1779460542387,44.71,76747.72,0.0,0.00063,0.0,0.14544]
[1779460547428,44.71,76743.91,0.0,0.00062,0.0,0.14483]
[1779460552466,44.71,76748.21,0.0,0.00063,0.0,0.14552]
[1779460560526,44.71,76748.65,0.0,0.00063,0.0,0.14559]
[1779460565561,44.71,76744.09,0.0,0.00063,0.0,0.14486]
[1779460570597,44.71,76743.02,0.0,0.00062,0.0,0.14469]
[1779460575632,44.71,76745.87,0.0,0.00063,0.0,0.14514]
[1779460580667,44.71,76745.77,0.0,0.00063,0.0,0.14513]
[1779460585704,44.71,76743.57,0.0,0.00062,0.0,0.14478]
[1779460590738,44.71,76744.24,0.0,0.00063,0.0,0.14488]
[1779460595773,44.71,76745.49,0.0,0.00063,0.0,0.14487]
[1779460600808,44.71,76746.84,0.0,0.00063,0.0,0.14509]
[1779460605843,44.71,76744.27,0.0,0.00062,0.0,0.14468]
[1779460610878,44.71,76739.08,0.0,0.00062,0.0,0.14385]
[1779460615915,44.71,76734.68,0.0,0.00062,0.0,0.14315]
[1779460620949,44.71,76743.36,0.0,0.00062,0.0,0.14453]
[1779460625985,44.71,76735.26,0.0,0.00062,0.0,0.14325]
[1779460631020,44.71,76740.42,0.0,0.00062,0.0,0.14406]
[1779460636056,44.71,76744.13,0.0,0.00062,0.0,0.14465]
[1779460641091,44.71,76741.86,0.0,0.00062,0.0,0.14429]
[1779460646125,44.71,76742.1,0.0,0.00062,0.0,0.14433]
[1779460651161,44.71,76739.62,0.0,0.00062,0.0,0.14372]
[1779460658210,44.71,76734.0,0.0,0.00062,0.0,0.14284]
[1779460663245,44.71,76734.07,0.0,0.00062,0.0,0.14285]
[1779460674322,44.71,76733.48,0.0,0.00062,0.0,0.14275]
[1779460679357,44.71,76731.15,0.0,0.00061,0.0,0.14239]
[1779460690434,44.71,76729.53,0.0,0.00061,0.0,0.14213]
[1779460693455,44.71,76710.46,0.0,0.0006,0.0,0.13917]
[1779460698491,44.71,76701.93,0.0,0.00059,0.0,0.13786]
[1779460704533,44.71,76706.47,0.0,0.0006,0.0,0.13856]
[1779460709568,44.71,76703.63,0.0,0.00059,0.0,0.13812]
[1779460714603,44.71,76701.72,0.0,0.00059,0.0,0.13762]
[1779460719638,44.71,76701.72,0.0,0.00059,0.0,0.13762]
[1779460724675,44.71,76702.95,0.0,0.00059,0.0,0.13781]
[1779460729710,44.71,76703.34,0.0,0.00059,0.0,0.13787]
[1779460734745,44.71,76703.42,0.0,0.00059,0.0,0.13788]
[1779460739781,44.71,76707.05,0.0,0.0006,0.0,0.13844]
[1779460744816,44.71,76720.7,0.0,0.00061,0.0,0.14055]
[1779460749852,44.71,76714.72,0.0,0.0006,0.0,0.13962]
[1779460754887,44.71,76713.91,0.0,0.0006,0.0,0.13949]
[1779460759922,44.71,76711.33,0.0,0.0006,0.0,0.1391]
[1779460764957,44.71,76722.69,0.0,0.00061,0.0,0.14085]
[1779460769994,44.71,76729.27,0.0,0.00061,0.0,0.14188]
[1779460775039,44.71,76723.2,0.0,0.00061,0.0,0.14073]
[1779460780078,44.71,76715.66,0.0,0.0006,0.0,0.13956]
[1779460785114,44.71,76713.37,0.0,0.0006,0.0,0.1392]
[1779460790149,44.71,76714.52,0.0,0.0006,0.0,0.13938]
[1779460795184,44.71,76726.62,0.0,0.00061,0.0,0.14126]
[1779460800219,44.71,76726.59,0.0,0.00061,0.0,0.14125]
[1779460805255,44.71,76725.36,0.0,0.00061,0.0,0.14106]
[1779460810316,44.71,76729.57,0.0,0.00061,0.0,0.14172]
[1779460815352,44.71,76736.97,0.0,0.00062,0.0,0.14288]
[1779460820386,44.71,76737.08,0.0,0.00062,0.0,0.1429]
[1779460825421,44.71,76738.57,0.0,0.00062,0.0,0.14313]
[1779460830456,44.71,76735.56,0.0,0.00062,0.0,0.14266]
[1779460835491,44.71,76729.64,0.0,0.00061,0.0,0.14152]
[1779460840526,44.71,76730.81,0.0,0.00061,0.0,0.1417]
[1779460845561,44.71,76726.58,0.0,0.00061,0.0,0.14104]
[1779460850597,44.71,76717.13,0.0,0.0006,0.0,0.13958]
[1779460855632,44.71,76717.25,0.0,0.0006,0.0,0.1396]
[1779460860667,44.71,76713.06,0.0,0.0006,0.0,0.13895]
[1779460865703,44.71,76706.21,0.0,0.00059,0.0,0.1379]
[1779460870740,44.71,76705.23,0.0,0.00059,0.0,0.13775]
[1779460875775,44.71,76701.57,0.0,0.00059,0.0,0.13719]
[1779460880810,44.71,76711.08,0.0,0.0006,0.0,0.13865]
[1779460885845,44.71,76712.4,0.0,0.0006,0.0,0.13885]
[1779460890886,44.71,76701.14,0.0,0.00059,0.0,0.13713]
[1779460895921,44.71,76701.95,0.0,0.00059,0.0,0.13705]
[1779460900956,44.71,76701.11,0.0,0.00059,0.0,0.13692]
[1779460905991,44.71,76702.03,0.0,0.00059,0.0,0.13706]
[1779460911026,44.71,76709.47,0.0,0.00059,0.0,0.13819]
[1779460916061,44.71,76708.55,0.0,0.00059,0.0,0.13805]
[1779460921098,44.71,76703.87,0.0,0.00059,0.0,0.13734]
[1779460926133,44.71,76697.76,0.0,0.00059,0.0,0.13641]
[1779460931168,44.71,76697.82,0.0,0.00059,0.0,0.13642]
[1779460936203,44.71,76696.23,0.0,0.00059,0.0,0.13618]
[1779460941238,44.71,76693.79,0.0,0.00058,0.0,0.13581]
[1779460946273,44.71,76694.41,0.0,0.00058,0.0,0.13591]
[1779460951310,44.71,76694.61,0.0,0.00058,0.0,0.13573]
[1779460956345,44.71,76694.45,0.0,0.00058,0.0,0.13571]
[1779460961380,44.71,76694.7,0.0,0.00058,0.0,0.13575]
[1779460966415,44.71,76695.49,0.0,0.00058,0.0,0.13587]
[1779460972457,44.71,76694.58,0.0,0.00058,0.0,0.13573]
[1779460977492,44.71,76695.52,0.0,0.00058,0.0,0.13587]
[1779460982800,44.71,76700.11,0.0,0.00059,0.0,0.13657]
[1779460985548,44.71,76726.94,0.0,0.00061,0.0,0.14068]
[1779460990582,44.71,76728.82,0.0,0.00061,0.0,0.14098]
[1779460995618,44.71,76726.59,0.0,0.00061,0.0,0.14063]
[1779461000659,44.71,76719.45,0.0,0.0006,0.0,0.13952]
[1779461005694,44.71,76724.6,0.0,0.0006,0.0,0.14032]
[1779461011736,44.71,76729.12,0.0,0.00061,0.0,0.14081]
[1779461016774,44.71,76732.89,0.0,0.00061,0.0,0.1414]
[1779461021809,44.71,76729.42,0.0,0.00061,0.0,0.14086]
[1779461026845,44.71,76719.86,0.0,0.0006,0.0,0.13938]
[1779461031880,44.71,76714.93,0.0,0.0006,0.0,0.13862]
[1779461036917,44.71,76716.08,0.0,0.0006,0.0,0.1388]
[1779461041953,44.71,76721.22,0.0,0.0006,0.0,0.13959]
[1779461046995,44.71,76733.11,0.0,0.00061,0.0,0.14144]
[1779461052027,44.71,76737.31,0.0,0.00061,0.0,0.14209]
[1779461057062,44.71,76736.71,0.0,0.00061,0.0,0.142]
[1779461062100,44.71,76742.48,0.0,0.00062,0.0,0.14291]
[1779461067135,44.71,76743.02,0.0,0.00062,0.0,0.14299]
[1779461072170,44.71,76744.93,0.0,0.00062,0.0,0.14308]
[1779461077205,44.71,76745.57,0.0,0.00062,0.0,0.14318]
[1779461082243,44.71,76745.01,0.0,0.00062,0.0,0.1431]
[1779461087278,44.71,76742.62,0.0,0.00062,0.0,0.14272]
[1779461092313,44.71,76741.34,0.0,0.00061,0.0,0.14252]
[1779461097349,44.71,76739.79,0.0,0.00061,0.0,0.14227]
[1779461102384,44.71,76740.0,0.0,0.00061,0.0,0.14231]
[1779461107419,44.71,76738.32,0.0,0.00061,0.0,0.14204]
[1779461112454,44.71,76736.26,0.0,0.00061,0.0,0.14172]
[1779461117489,44.71,76739.73,0.0,0.00061,0.0,0.14226]
[1779461119957,44.71,76739.18,0.0,0.00061,0.0,0.14218]
[1779461120498,44.71,76741.29,0.0,0.00061,0.0,0.14251]
[1779461125545,44.71,76740.43,0.0,0.00061,0.0,0.14237]
[1779461130580,44.71,76740.08,0.0,0.00061,0.0,0.14232]
[1779461135615,44.71,76741.47,0.0,0.00061,0.0,0.14233]
[1779461140651,44.71,76742.91,0.0,0.00062,0.0,0.14255]
[1779461144875,44.71,76742.57,0.0,0.00061,0.0,0.1425]
[1779461150722,44.71,76742.4,0.0,0.00061,0.0,0.14247]
[1779461154531,44.71,76741.82,0.0,0.00061,0.0,0.14238]
[1779461159786,44.71,76741.51,0.0,0.00061,0.0,0.14233]
[1779461164821,44.71,76742.76,0.0,0.00062,0.0,0.14253]
[1779461169856,44.71,76742.77,0.0,0.00062,0.0,0.14253]
[1779461174891,44.71,76741.72,0.0,0.00061,0.0,0.14237]
[1779461179927,44.71,76741.55,0.0,0.00061,0.0,0.14234]
[1779461184963,44.71,76741.73,0.0,0.00061,0.0,0.14237]
[1779461189997,44.71,76742.68,0.0,0.00061,0.0,0.14252]
[1779461195032,44.71,76747.05,0.0,0.00062,0.0,0.143]
[1779461200066,44.71,76748.23,0.0,0.00062,0.0,0.14318]
[1779461205102,44.71,76749.21,0.0,0.00062,0.0,0.14334]
[1779461210136,44.71,76750.71,0.0,0.00062,0.0,0.14357]
[1779461213913,44.71,76751.15,0.0,0.00062,0.0,0.14364]
[1779461214874,44.71,76750.64,0.0,0.00062,0.0,0.14356]
[1779461220207,44.71,76750.47,0.0,0.00062,0.0,0.14354]
[1779461225242,44.71,76749.86,0.0,0.00062,0.0,0.14344]
[1779461230276,44.71,76743.87,0.0,0.00061,0.0,0.14249]
[1779461235316,44.71,76734.54,0.0,0.00061,0.0,0.14103]
[1779461240354,44.71,76730.25,0.0,0.00061,0.0,0.14036]
[1779461245390,44.71,76718.0,0.0,0.0006,0.0,0.13847]
[1779461250425,44.71,76712.06,0.0,0.00059,0.0,0.13757]
[1779461255460,44.71,76713.87,0.0,0.00059,0.0,0.13764]
[1779461260495,44.71,76711.36,0.0,0.00059,0.0,0.13725]
[1779461263516,44.71,76732.14,0.0,0.00061,0.0,0.14045]
[1779461268552,44.71,76746.57,0.0,0.00062,0.0,0.14271]
[1779461273586,44.71,76739.64,0.0,0.00061,0.0,0.14162]
[1779461278622,44.71,76739.92,0.0,0.00061,0.0,0.14166]
[1779461283657,44.71,76743.18,0.0,0.00061,0.0,0.14218]
[1779461289699,44.71,76747.48,0.0,0.00062,0.0,0.14285]
[1779461294735,44.71,76749.18,0.0,0.00062,0.0,0.14312]
[1779461299771,44.71,76752.36,0.0,0.00062,0.0,0.14362]
[1779461304808,44.71,76756.27,0.0,0.00062,0.0,0.14424]
[1779461309843,44.71,76759.01,0.0,0.00063,0.0,0.14468]
[1779461314885,44.71,76760.76,0.0,0.00063,0.0,0.14475]
[1779461319920,44.71,76758.74,0.0,0.00062,0.0,0.14443]
[1779461324955,44.71,76759.72,0.0,0.00062,0.0,0.14458]
[1779461329990,44.71,76760.33,0.0,0.00063,0.0,0.14468]
[1779461335032,44.71,76758.9,0.0,0.00062,0.0,0.14445]
[1779461340067,44.71,76755.57,0.0,0.00062,0.0,0.14392]
[1779461345106,44.71,76765.72,0.0,0.00063,0.0,0.14554]
[1779461350143,44.71,76768.27,0.0,0.00063,0.0,0.14595]
[1779461355178,44.71,76771.35,0.0,0.00063,0.0,0.14645]
[1779461360212,44.71,76769.49,0.0,0.00063,0.0,0.14615]
[1779461365249,44.71,76767.36,0.0,0.00063,0.0,0.1458]
[1779461370284,44.71,76763.46,0.0,0.00063,0.0,0.14518]
[1779461375319,44.71,76763.15,0.0,0.00063,0.0,0.14492]
[1779461380363,44.71,76754.15,0.0,0.00062,0.0,0.14348]
[1779461385398,44.71,76752.73,0.0,0.00062,0.0,0.14326]
[1779461387412,44.71,76733.6,0.0,0.0006,0.0,0.14026]
[1779461392447,44.71,76728.75,0.0,0.0006,0.0,0.13951]
[1779461397482,44.71,76722.37,0.0,0.0006,0.0,0.13853]
[1779461402517,44.71,76713.71,0.0,0.00059,0.0,0.1372]
[1779461407552,44.71,76710.77,0.0,0.00059,0.0,0.13676]
[1779461412591,44.71,76698.91,0.0,0.00058,0.0,0.13497]
[1779461417625,44.71,76692.14,0.0,0.00058,0.0,0.13396]
[1779461422661,44.71,76691.95,0.0,0.00058,0.0,0.13393]
[1779461426692,44.71,76712.18,0.0,0.00059,0.0,0.13697]
[1779461431728,44.71,76698.61,0.0,0.00058,0.0,0.13472]
[1779461436762,44.71,76698.96,0.0,0.00058,0.0,0.13477]
[1779461441798,44.71,76695.83,0.0,0.00058,0.0,0.13431]
[1779461446833,44.71,76694.87,0.0,0.00058,0.0,0.13416]
[1779461451869,44.71,76693.13,0.0,0.00058,0.0,0.1339]
[1779461456904,44.71,76691.89,0.0,0.00057,0.0,0.13372]
[1779461461944,44.71,76691.34,0.0,0.00057,0.0,0.13364]
[1779461467990,44.71,76690.93,0.0,0.00057,0.0,0.13358]
[1779461473027,44.71,76691.24,0.0,0.00057,0.0,0.13362]
[1779461478061,44.71,76691.83,0.0,0.00057,0.0,0.13371]
[1779461483097,44.71,76699.22,0.0,0.00058,0.0,0.13481]
[1779461488132,44.71,76704.04,0.0,0.00058,0.0,0.13554]
[1779461493167,44.71,76700.47,0.0,0.00058,0.0,0.1348]
[1779461498202,44.71,76693.13,0.0,0.00057,0.0,0.1337]
[1779461504244,44.71,76693.08,0.0,0.00057,0.0,0.1337]
[1779461509280,44.71,76692.96,0.0,0.00057,0.0,0.13368]
[1779461514316,44.71,76689.79,0.0,0.00057,0.0,0.13321]
[1779461519350,44.71,76689.7,0.0,0.00057,0.0,0.13319]
[1779461524386,44.71,76692.17,0.0,0.00057,0.0,0.13356]
[1779461529440,44.71,76693.49,0.0,0.00058,0.0,0.13376]
[1779461534475,44.71,76694.19,0.0,0.00058,0.0,0.13386]
[1779461539510,44.71,76694.19,0.0,0.00058,0.0,0.13386]
[1779461544547,44.71,76691.9,0.0,0.00057,0.0,0.13352]
[1779461549608,44.71,76680.56,0.0,0.00057,0.0,0.13184]
[1779461554640,44.71,76690.71,0.0,0.00057,0.0,0.13314]
[1779461559675,44.71,76694.09,0.0,0.00057,0.0,0.13365]
[1779461564710,44.71,76699.95,0.0,0.00058,0.0,0.13452]
[1779461569745,44.71,76703.12,0.0,0.00058,0.0,0.13499]
[1779461574786,44.71,76712.59,0.0,0.00059,0.0,0.13642]
[1779461579821,44.71,76711.36,0.0,0.00059,0.0,0.13624]
[1779461584858,44.71,76715.82,0.0,0.00059,0.0,0.13691]
[1779461589893,44.71,76719.45,0.0,0.00059,0.0,0.13746]
[1779461594928,44.71,76719.59,0.0,0.00059,0.0,0.13749]
[1779461599963,44.71,76732.57,0.0,0.0006,0.0,0.13948]
[1779461604998,44.71,76735.1,0.0,0.0006,0.0,0.13987]
[1779461610034,44.71,76734.18,0.0,0.0006,0.0,0.13973]
[1779461615069,44.71,76730.28,0.0,0.0006,0.0,0.13892]
[1779461620105,44.71,76722.61,0.0,0.00059,0.0,0.13774]
[1779461625140,44.71,76723.68,0.0,0.00059,0.0,0.13791]
[1779461630175,44.71,76727.73,0.0,0.0006,0.0,0.13853]
[1779461635210,44.71,76726.35,0.0,0.0006,0.0,0.13831]
[1779461640245,44.71,76727.39,0.0,0.0006,0.0,0.13847]
[1779461645282,44.71,76713.86,0.0,0.00059,0.0,0.13641]
[1779461650317,44.71,76710.49,0.0,0.00059,0.0,0.1359]
[1779461655352,44.71,76711.17,0.0,0.00059,0.0,0.136]
[1779461660387,44.71,76711.1,0.0,0.00059,0.0,0.13599]
[1779461665425,44.71,76711.23,0.0,0.00059,0.0,0.13601]
[1779461671468,44.71,76710.67,0.0,0.00058,0.0,0.13573]
[1779461676503,44.71,76710.72,0.0,0.00058,0.0,0.13573]
[1779461683558,44.71,76708.95,0.0,0.00058,0.0,0.13547]
[1779461688593,44.71,76705.46,0.0,0.00058,0.0,0.13494]
[1779461693628,44.71,76704.21,0.0,0.00058,0.0,0.13475]
[1779461698663,44.71,76704.14,0.0,0.00058,0.0,0.13474]
[1779461703698,44.71,76693.54,0.0,0.00057,0.0,0.13316]
[1779461708733,44.71,76693.36,0.0,0.00057,0.0,0.13314]
[1779461713773,44.71,76715.28,0.0,0.00059,0.0,0.13642]
[1779461718808,44.71,76726.76,0.0,0.0006,0.0,0.13817]
[1779461723844,44.71,76721.44,0.0,0.00059,0.0,0.13736]
[1779461728880,44.71,76722.94,0.0,0.00059,0.0,0.13759]
[1779461730956,44.71,76723.21,0.0,0.00059,0.0,0.13763]
[1779461731966,44.71,76722.92,0.0,0.00059,0.0,0.13758]
[1779461741972,44.71,76724.23,0.0,0.00059,0.0,0.13758]
[1779461747007,44.71,76727.58,0.0,0.0006,0.0,0.13809]
[1779461752042,44.71,76726.46,0.0,0.00059,0.0,0.13792]
[1779461757086,44.71,76734.22,0.0,0.0006,0.0,0.13911]
[1779461762121,44.71,76736.24,0.0,0.0006,0.0,0.13942]
[1779461768163,44.71,76734.9,0.0,0.0006,0.0,0.13922]
[1779461773197,44.71,76735.49,0.0,0.0006,0.0,0.13931]
[1779461778233,44.71,76738.14,0.0,0.0006,0.0,0.13972]
[1779461783269,44.71,76741.34,0.0,0.00061,0.0,0.14021]
[1779461789311,44.71,76737.62,0.0,0.0006,0.0,0.13964]
[1779461794345,44.71,76748.8,0.0,0.00061,0.0,0.14117]
[1779461799380,44.71,76751.65,0.0,0.00061,0.0,0.14161]
[1779461804415,44.71,76753.73,0.0,0.00061,0.0,0.14194]
[1779461809450,44.71,76754.76,0.0,0.00061,0.0,0.1421]
[1779461814485,44.71,76753.8,0.0,0.00061,0.0,0.14195]
[1779461819520,44.71,76754.15,0.0,0.00061,0.0,0.142]
[1779461824555,44.71,76754.33,0.0,0.00061,0.0,0.14203]
[1779461829590,44.71,76755.07,0.0,0.00061,0.0,0.14215]
[1779461834625,44.71,76755.6,0.0,0.00061,0.0,0.14223]
[1779461839663,44.71,76755.82,0.0,0.00061,0.0,0.14227]
[1779461844698,44.71,76741.23,0.0,0.0006,0.0,0.13999]
[1779461849733,44.71,76727.61,0.0,0.00059,0.0,0.13789]
[1779461854768,44.71,76718.95,0.0,0.00059,0.0,0.13637]
[1779461859805,44.71,76718.61,0.0,0.00059,0.0,0.13632]
[1779461864840,44.71,76717.58,0.0,0.00059,0.0,0.13616]
[1779461869874,44.71,76717.55,0.0,0.00059,0.0,0.13616]
[1779461874910,44.71,76718.65,0.0,0.00059,0.0,0.13632]
[1779461879945,44.71,76717.03,0.0,0.00059,0.0,0.13608]
[1779461884980,44.71,76717.69,0.0,0.00059,0.0,0.13618]
[1779461890015,44.71,76717.41,0.0,0.00059,0.0,0.13613]
[1779461895050,44.71,76718.15,0.0,0.00059,0.0,0.13625]
[1779461900088,44.71,76716.45,0.0,0.00059,0.0,0.13599]
[1779461905123,44.71,76715.25,0.0,0.00058,0.0,0.13581]
[1779461906133,44.71,76694.39,0.0,0.00057,0.0,0.13269]
[1779461911167,44.71,76681.35,0.0,0.00056,0.0,0.13058]
[1779461916202,44.71,76681.41,0.0,0.00056,0.0,0.13059]
[1779461921237,44.71,76695.46,0.0,0.00057,0.0,0.13265]
[1779461926272,44.71,76697.74,0.0,0.00057,0.0,0.13299]
[1779461931307,44.71,76703.14,0.0,0.00058,0.0,0.13379]
[1779461936342,44.71,76699.48,0.0,0.00057,0.0,0.13325]
[1779461941377,44.71,76691.1,0.0,0.00057,0.0,0.13201]
[1779461946412,44.71,76694.62,0.0,0.00057,0.0,0.13253]
[1779461951447,44.71,76695.08,0.0,0.00057,0.0,0.1326]
[1779461956482,44.71,76698.58,0.0,0.00057,0.0,0.13311]
[1779461961517,44.71,76696.7,0.0,0.00057,0.0,0.13283]
[1779461966554,44.71,76697.97,0.0,0.00057,0.0,0.13302]
[1779461971589,44.71,76697.85,0.0,0.00057,0.0,0.13281]
[1779461976624,44.71,76698.41,0.0,0.00057,0.0,0.13289]
[1779461981666,44.71,76695.46,0.0,0.00057,0.0,0.13245]
[1779461986701,44.71,76697.38,0.0,0.00057,0.0,0.13274]
[1779461991736,44.71,76695.55,0.0,0.00057,0.0,0.13247]
[1779461996770,44.71,76692.92,0.0,0.00057,0.0,0.13208]
[1779462001813,44.71,76675.75,0.0,0.00056,0.0,0.12957]
[1779462004836,44.71,76645.93,0.0,0.00054,0.0,0.12532]
[1779462009876,44.71,76663.66,0.0,0.00055,0.0,0.12783]
[1779462012897,44.71,76644.65,0.0,0.00054,0.0,0.12514]
[1779462017932,44.71,76630.55,0.0,0.00053,0.0,0.12318]
[1779462020959,44.71,76597.62,0.0,0.00051,0.0,0.1187]
[1779462025996,44.71,76596.89,0.0,0.00051,0.0,0.1186]
[1779462031031,44.71,76596.7,0.0,0.00051,0.0,0.11839]
[1779462036095,44.71,76625.06,0.0,0.00052,0.0,0.12223]
[1779462038117,44.71,76656.11,0.0,0.00054,0.0,0.12657]
[1779462041140,44.71,76677.32,0.0,0.00056,0.0,0.1296]
[1779462046178,44.71,76651.16,0.0,0.00054,0.0,0.12587]
[1779462051213,44.71,76647.81,0.0,0.00054,0.0,0.12539]
[1779462056252,44.71,76636.82,0.0,0.00053,0.0,0.12386]
[1779462061287,44.71,76624.53,0.0,0.00052,0.0,0.12216]
[1779462066322,44.71,76642.44,0.0,0.00053,0.0,0.12464]
[1779462071357,44.71,76656.92,0.0,0.00054,0.0,0.12668]
[1779462076392,44.71,76663.45,0.0,0.00055,0.0,0.12761]
[1779462081427,44.71,76656.38,0.0,0.00054,0.0,0.1266]
[1779462086462,44.71,76650.03,0.0,0.00054,0.0,0.12571]
[1779462091499,44.71,76636.24,0.0,0.00053,0.0,0.12359]
[1779462096535,44.71,76651.88,0.0,0.00054,0.0,0.12578]
[1779462101570,44.71,76662.49,0.0,0.00055,0.0,0.12728]
[1779462106605,44.71,76675.17,0.0,0.00055,0.0,0.1291]
[1779462111640,44.71,76668.62,0.0,0.00055,0.0,0.12816]
[1779462116677,44.71,76680.05,0.0,0.00056,0.0,0.1298]
[1779462121713,44.71,76684.53,0.0,0.00056,0.0,0.13045]
[1779462126748,44.71,76685.86,0.0,0.00056,0.0,0.13065]
[1779462131782,44.71,76685.69,0.0,0.00056,0.0,0.13062]
[1779462136817,44.71,76696.49,0.0,0.00057,0.0,0.13221]
[1779462141859,44.71,76713.04,0.0,0.00058,0.0,0.13467]
[1779462146894,44.71,76709.62,0.0,0.00058,0.0,0.13415]
[1779462151929,44.71,76720.91,0.0,0.00058,0.0,0.13565]
[1779462156964,44.71,76716.83,0.0,0.00058,0.0,0.13503]
[1779462162000,44.71,76716.84,0.0,0.00058,0.0,0.13503]
[1779462167040,44.71,76715.54,0.0,0.00058,0.0,0.13484]
[1779462172075,44.71,76723.12,0.0,0.00059,0.0,0.13598]
[1779462177109,44.71,76736.11,0.0,0.0006,0.0,0.13796]
[1779462182148,44.71,76744.14,0.0,0.0006,0.0,0.13919]
[1779462187182,44.71,76745.42,0.0,0.0006,0.0,0.13939]
[1779462192217,44.71,76747.92,0.0,0.0006,0.0,0.13978]
[1779462197253,44.71,76747.84,0.0,0.0006,0.0,0.13976]
[1779462202287,44.71,76747.5,0.0,0.0006,0.0,0.13971]
[1779462207323,44.71,76749.91,0.0,0.0006,0.0,0.14009]
[1779462212358,44.71,76752.64,0.0,0.00061,0.0,0.1403]
[1779462217393,44.71,76752.57,0.0,0.00061,0.0,0.14029]
[1779462222428,44.71,76752.93,0.0,0.00061,0.0,0.14035]
[1779462227464,44.71,76753.39,0.0,0.00061,0.0,0.14042]
[1779462232498,44.71,76754.24,0.0,0.00061,0.0,0.14055]
[1779462238542,44.71,76754.39,0.0,0.00061,0.0,0.14057]
[1779462243582,44.71,76753.78,0.0,0.00061,0.0,0.14048]
[1779462248617,44.71,76757.38,0.0,0.00061,0.0,0.14104]
[1779462253652,44.71,76757.09,0.0,0.00061,0.0,0.14099]
[1779462258687,44.71,76749.4,0.0,0.0006,0.0,0.1398]
[1779462263723,44.71,76745.38,0.0,0.0006,0.0,0.13918]
[1779462268758,44.71,76745.52,0.0,0.0006,0.0,0.1392]
[1779462273793,44.71,76745.48,0.0,0.0006,0.0,0.13898]
[1779462278829,44.71,76748.01,0.0,0.0006,0.0,0.13937]
[1779462283871,44.71,76749.64,0.0,0.0006,0.0,0.13963]
[1779462288906,44.71,76751.98,0.0,0.0006,0.0,0.13999]
[1779462293942,44.71,76752.35,0.0,0.0006,0.0,0.14005]
[1779462298977,44.71,76752.15,0.0,0.0006,0.0,0.14002]
[1779462304014,44.71,76751.97,0.0,0.0006,0.0,0.13999]
[1779462309048,44.71,76755.97,0.0,0.00061,0.0,0.14061]
[1779462314083,44.71,76757.2,0.0,0.00061,0.0,0.1408]
[1779462319118,44.71,76757.27,0.0,0.00061,0.0,0.14081]
[1779462324153,44.71,76757.57,0.0,0.00061,0.0,0.14086]
[1779462329188,44.71,76757.57,0.0,0.00061,0.0,0.14086]
[1779462334223,44.71,76758.73,0.0,0.00061,0.0,0.14083]
[1779462339258,44.71,76762.02,0.0,0.00061,0.0,0.14135]
[1779462341958,44.71,76761.95,0.0,0.00061,0.0,0.14133]
[1779462342969,44.71,76762.78,0.0,0.00061,0.0,0.14146]
[1779462346031,44.71,76767.18,0.0,0.00061,0.0,0.14216]
[1779462346347,44.71,76767.18,0.0,0.00061,0.0,0.14216]
[1779462346456,44.71,76798.85,0.0,0.00064,0.0,0.14722]
[1779462347334,44.71,76821.69,0.0,0.00066,0.0,0.15097]
[1779462352377,44.71,76835.38,0.0,0.00067,0.0,0.15326]
[1779462356405,44.71,76857.8,0.0,0.00068,0.0,0.15707]
[1779462361443,44.71,76871.77,0.0,0.0007,0.0,0.15949]
[1779462366479,44.71,76874.82,0.0,0.0007,0.0,0.16002]
[1779462370506,44.71,76854.44,0.0,0.00068,0.0,0.15649]
[1779462375541,44.71,76849.03,0.0,0.00068,0.0,0.15557]
[1779462380576,44.71,76845.22,0.0,0.00067,0.0,0.15492]
[1779462385611,44.71,76850.91,0.0,0.00068,0.0,0.15589]
[1779462390646,44.71,76848.82,0.0,0.00068,0.0,0.15553]
[1779462395681,44.71,76834.84,0.0,0.00066,0.0,0.15294]
[1779462400716,44.71,76821.01,0.0,0.00065,0.0,0.15063]
[1779462405751,44.71,76819.09,0.0,0.00065,0.0,0.15031]
[1779462410786,44.71,76823.18,0.0,0.00066,0.0,0.15099]
[1779462415821,44.71,76820.94,0.0,0.00065,0.0,0.15062]
[1779462420856,44.71,76817.84,0.0,0.00065,0.0,0.15011]
[1779462425891,44.71,76818.85,0.0,0.00065,0.0,0.15028]
[1779462430926,44.71,76817.89,0.0,0.00065,0.0,0.15012]
[1779462435961,44.71,76818.43,0.0,0.00065,0.0,0.15021]
[1779462440996,44.71,76819.67,0.0,0.00065,0.0,0.15041]
[1779462446032,44.71,76826.8,0.0,0.00066,0.0,0.1516]
[1779462451067,44.71,76833.97,0.0,0.00066,0.0,0.15257]
[1779462456102,44.71,76839.81,0.0,0.00067,0.0,0.15355]
[1779462461137,44.71,76862.52,0.0,0.00069,0.0,0.15742]
[1779462466174,44.71,76859.26,0.0,0.00068,0.0,0.15686]
[1779462471218,44.71,76856.9,0.0,0.00068,0.0,0.15646]
[1779462476253,44.71,76850.13,0.0,0.00068,0.0,0.1553]
[1779462481288,44.71,76850.75,0.0,0.00068,0.0,0.15541]
[1779462486323,44.71,76853.88,0.0,0.00068,0.0,0.15594]
[1779462491360,44.71,76852.31,0.0,0.00068,0.0,0.15567]
[1779462495386,44.71,76829.86,0.0,0.00066,0.0,0.15188]
[1779462500421,44.71,76826.06,0.0,0.00066,0.0,0.15125]
[1779462504449,44.71,76800.96,0.0,0.00064,0.0,0.14712]
[1779462509498,44.71,76807.53,0.0,0.00064,0.0,0.14819]
[1779462514533,44.71,76804.9,0.0,0.00064,0.0,0.14755]
[1779462519568,44.71,76796.19,0.0,0.00063,0.0,0.14614]
[1779462524603,44.71,76797.12,0.0,0.00063,0.0,0.14629]
[1779462529638,44.71,76795.36,0.0,0.00063,0.0,0.146]
[1779462534673,44.71,76795.86,0.0,0.00063,0.0,0.14608]
[1779462539708,44.71,76797.08,0.0,0.00063,0.0,0.14628]
[1779462544744,44.71,76786.65,0.0,0.00063,0.0,0.1446]
[1779462549779,44.71,76778.12,0.0,0.00062,0.0,0.14325]
[1779462554814,44.71,76793.39,0.0,0.00063,0.0,0.14569]
[1779462559850,44.71,76803.77,0.0,0.00064,0.0,0.14736]
[1779462564885,44.71,76790.98,0.0,0.00063,0.0,0.1453]
[1779462569920,44.71,76790.73,0.0,0.00063,0.0,0.14526]
[1779462574955,44.71,76793.0,0.0,0.00063,0.0,0.14541]
[1779462579991,44.71,76794.13,0.0,0.00063,0.0,0.14559]
[1779462585027,44.71,76796.94,0.0,0.00063,0.0,0.14604]
[1779462590062,44.71,76796.08,0.0,0.00063,0.0,0.1459]
[1779462595097,44.71,76798.47,0.0,0.00063,0.0,0.14629]
[1779462600133,44.71,76801.22,0.0,0.00064,0.0,0.14673]
[1779462605168,44.71,76802.2,0.0,0.00064,0.0,0.14689]
[1779462610203,44.71,76802.79,0.0,0.00064,0.0,0.14699]
[1779462615238,44.71,76799.99,0.0,0.00064,0.0,0.14653]
[1779462620273,44.71,76794.68,0.0,0.00063,0.0,0.14568]
[1779462625308,44.71,76795.4,0.0,0.00063,0.0,0.14579]
[1779462630343,44.71,76805.76,0.0,0.00064,0.0,0.14747]
[1779462635378,44.71,76807.3,0.0,0.00064,0.0,0.1475]
[1779462640413,44.71,76813.45,0.0,0.00064,0.0,0.14851]
[1779462645448,44.71,76812.86,0.0,0.00064,0.0,0.14841]
[1779462650483,44.71,76803.06,0.0,0.00064,0.0,0.14681]
[1779462655518,44.71,76801.5,0.0,0.00064,0.0,0.14656]
[1779462660555,44.71,76806.82,0.0,0.00064,0.0,0.14742]
[1779462665590,44.71,76799.08,0.0,0.00063,0.0,0.14617]
[1779462670625,44.71,76796.34,0.0,0.00063,0.0,0.14573]
[1779462675660,44.71,76795.94,0.0,0.00063,0.0,0.14566]
[1779462680695,44.71,76794.51,0.0,0.00063,0.0,0.14543]
[1779462685731,44.71,76795.32,0.0,0.00063,0.0,0.14556]
[1779462690765,44.71,76779.26,0.0,0.00062,0.0,0.143]
[1779462695800,44.71,76776.55,0.0,0.00062,0.0,0.14236]
[1779462700835,44.71,76773.1,0.0,0.00061,0.0,0.14182]
[1779462705870,44.71,76768.88,0.0,0.00061,0.0,0.14116]
[1779462710905,44.71,76769.58,0.0,0.00061,0.0,0.14127]
[1779462715940,44.71,76770.94,0.0,0.00061,0.0,0.14148]
[1779462720986,44.71,76769.35,0.0,0.00061,0.0,0.14123]
[1779462726023,44.71,76764.05,0.0,0.00061,0.0,0.1404]
[1779462731066,44.71,76769.16,0.0,0.00061,0.0,0.1412]
[1779462736100,44.71,76770.38,0.0,0.00061,0.0,0.14139]
[1779462741135,44.71,76772.02,0.0,0.00061,0.0,0.14165]
[1779462746170,44.71,76771.81,0.0,0.00061,0.0,0.14162]
[1779462752212,44.71,76767.3,0.0,0.00061,0.0,0.1407]
[1779462757247,44.71,76762.1,0.0,0.0006,0.0,0.13989]
[1779462762282,44.71,76763.54,0.0,0.00061,0.0,0.14012]
[1779462767319,44.71,76752.88,0.0,0.0006,0.0,0.13847]
[1779462772355,44.71,76749.92,0.0,0.0006,0.0,0.13801]
[1779462777391,44.71,76748.29,0.0,0.00059,0.0,0.13776]
[1779462782426,44.71,76743.57,0.0,0.00059,0.0,0.13704]
[1779462787462,44.71,76733.84,0.0,0.00058,0.0,0.13557]
[1779462792497,44.71,76733.35,0.0,0.00058,0.0,0.13549]
[1779462797532,44.71,76733.06,0.0,0.00058,0.0,0.13545]
[1779462802567,44.71,76719.08,0.0,0.00057,0.0,0.13336]
[1779462807602,44.71,76713.92,0.0,0.00057,0.0,0.13259]
[1779462813645,44.71,76703.81,0.0,0.00056,0.0,0.1309]
[1779462819687,44.71,76701.88,0.0,0.00056,0.0,0.13062]
[1779462824724,44.71,76685.99,0.0,0.00055,0.0,0.12832]
[1779462829759,44.71,76689.92,0.0,0.00055,0.0,0.12889]
[1779462834794,44.71,76707.15,0.0,0.00057,0.0,0.13139]
[1779462839829,44.71,76707.59,0.0,0.00057,0.0,0.13146]
[1779462844865,44.71,76709.63,0.0,0.00057,0.0,0.13176]
[1779462849900,44.71,76711.1,0.0,0.00057,0.0,0.13197]
[1779462854935,44.71,76704.41,0.0,0.00056,0.0,0.13099]
[1779462859970,44.71,76697.63,0.0,0.00056,0.0,0.13]
[1779462865009,44.71,76680.59,0.0,0.00055,0.0,0.12755]
[1779462870040,44.71,76685.38,0.0,0.00055,0.0,0.12823]
[1779462875075,44.71,76690.06,0.0,0.00055,0.0,0.12871]
[1779462880110,44.71,76688.52,0.0,0.00055,0.0,0.12849]
[1779462885145,44.71,76688.74,0.0,0.00055,0.0,0.12852]
[1779462890180,44.71,76687.27,0.0,0.00055,0.0,0.12831]
[1779462895215,44.71,76688.63,0.0,0.00055,0.0,0.12851]
[1779462900250,44.71,76695.75,0.0,0.00056,0.0,0.12953]
[1779462905285,44.71,76702.54,0.0,0.00056,0.0,0.13052]
[1779462910323,44.71,76719.54,0.0,0.00057,0.0,0.13302]
[1779462915374,44.71,76726.16,0.0,0.00058,0.0,0.13401]
[1779462920393,44.71,76723.87,0.0,0.00058,0.0,0.13367]
[1779462925429,44.71,76724.78,0.0,0.00058,0.0,0.1338]
[1779462930464,44.71,76717.43,0.0,0.00057,0.0,0.13271]
[1779462935498,44.71,76721.19,0.0,0.00057,0.0,0.13307]
[1779462940534,44.71,76732.64,0.0,0.00058,0.0,0.13478]
[1779462945569,44.71,76734.27,0.0,0.00058,0.0,0.13502]
[1779462950604,44.71,76734.07,0.0,0.00058,0.0,0.13499]
[1779462952955,44.71,76734.08,0.0,0.00058,0.0,0.13499]
[1779462953833,44.71,76732.56,0.0,0.00058,0.0,0.13476]
[1779462959667,44.71,76738.25,0.0,0.00059,0.0,0.13562]
[1779462964701,44.71,76746.39,0.0,0.00059,0.0,0.13686]
[1779462969738,44.71,76760.06,0.0,0.0006,0.0,0.13895]
[1779462974773,44.71,76776.46,0.0,0.00061,0.0,0.1415]
[1779462979808,44.71,76785.41,0.0,0.00062,0.0,0.14291]
[1779462984843,44.71,76769.73,0.0,0.00061,0.0,0.14045]
[1779462989884,44.71,76770.12,0.0,0.00061,0.0,0.14051]
[1779462994918,44.71,76769.92,0.0,0.00061,0.0,0.14027]
[1779462999957,44.71,76777.9,0.0,0.00061,0.0,0.14152]
[1779463004992,44.71,76760.52,0.0,0.0006,0.0,0.13881]
[1779463010028,44.71,76760.52,0.0,0.0006,0.0,0.13881]
[1779463015064,44.71,76754.95,0.0,0.0006,0.0,0.13796]
[1779463020098,44.71,76754.85,0.0,0.0006,0.0,0.13794]
[1779463025133,44.71,76754.88,0.0,0.0006,0.0,0.13795]
[1779463030168,44.71,76756.57,0.0,0.0006,0.0,0.13821]
[1779463035211,44.71,76753.78,0.0,0.0006,0.0,0.13778]
[1779463040246,44.71,76753.65,0.0,0.0006,0.0,0.13776]
[1779463045281,44.71,76755.61,0.0,0.0006,0.0,0.13806]
[1779463050316,44.71,76756.36,0.0,0.0006,0.0,0.13817]
[1779463055350,44.71,76752.27,0.0,0.00059,0.0,0.13734]
[1779463060386,44.71,76753.03,0.0,0.00059,0.0,0.13746]
[1779463065422,44.71,76755.74,0.0,0.0006,0.0,0.13787]
[1779463070456,44.71,76756.68,0.0,0.0006,0.0,0.13802]
[1779463075492,44.71,76751.47,0.0,0.00059,0.0,0.13722]
[1779463080527,44.71,76752.02,0.0,0.00059,0.0,0.1373]
[1779463085562,44.71,76742.87,0.0,0.00059,0.0,0.13591]
[1779463090603,44.71,76744.0,0.0,0.00059,0.0,0.13608]
[1779463095638,44.71,76744.72,0.0,0.00059,0.0,0.13619]
[1779463100673,44.71,76739.43,0.0,0.00058,0.0,0.13539]
[1779463105708,44.71,76750.2,0.0,0.00059,0.0,0.13703]
[1779463110743,44.71,76753.63,0.0,0.00059,0.0,0.13755]
[1779463115778,44.71,76742.23,0.0,0.00059,0.0,0.13561]
[1779463120813,44.71,76758.02,0.0,0.0006,0.0,0.13802]
[1779463125848,44.71,76760.29,0.0,0.0006,0.0,0.13836]
[1779463130884,44.71,76759.17,0.0,0.0006,0.0,0.13819]
[1779463135921,44.71,76758.73,0.0,0.0006,0.0,0.13812]
[1779463140955,44.71,76753.0,0.0,0.00059,0.0,0.13725]
[1779463145991,44.71,76752.7,0.0,0.00059,0.0,0.1372]
[1779463151028,44.71,76752.13,0.0,0.00059,0.0,0.13711]
[1779463158080,44.71,76752.55,0.0,0.00059,0.0,0.13718]
[1779463163115,44.71,76752.64,0.0,0.00059,0.0,0.13719]
[1779463169156,44.71,76753.37,0.0,0.00059,0.0,0.1373]
[1779463174192,44.71,76761.89,0.0,0.0006,0.0,0.1384]
[1779463179227,44.71,76760.9,0.0,0.0006,0.0,0.13825]
[1779463184264,44.71,76762.84,0.0,0.0006,0.0,0.13855]
[1779463189299,44.71,76759.68,0.0,0.0006,0.0,0.13806]
[1779463195340,44.71,76764.2,0.0,0.0006,0.0,0.13876]
[1779463200376,44.71,76763.97,0.0,0.0006,0.0,0.13872]
[1779463205416,44.71,76764.14,0.0,0.0006,0.0,0.13875]
[1779463211457,44.71,76764.01,0.0,0.0006,0.0,0.13873]
[1779463216492,44.71,76763.67,0.0,0.0006,0.0,0.13868]
[1779463222534,44.71,76763.91,0.0,0.0006,0.0,0.13871]
[1779463227570,44.71,76762.65,0.0,0.0006,0.0,0.13852]
[1779463232605,44.71,76762.0,0.0,0.0006,0.0,0.13821]
[1779463237640,44.71,76763.08,0.0,0.0006,0.0,0.13838]
[1779463244689,44.71,76763.79,0.0,0.0006,0.0,0.13849]
[1779463252744,44.71,76763.8,0.0,0.0006,0.0,0.13849]
[1779463257780,44.71,76764.21,0.0,0.0006,0.0,0.13855]
[1779463262816,44.71,76764.78,0.0,0.0006,0.0,0.13864]
[1779463267851,44.71,76771.56,0.0,0.0006,0.0,0.13969]
[1779463272886,44.71,76771.36,0.0,0.0006,0.0,0.13966]
[1779463277921,44.71,76759.82,0.0,0.0006,0.0,0.13788]
[1779463282957,44.71,76752.84,0.0,0.00059,0.0,0.13681]
[1779463287992,44.71,76747.6,0.0,0.00059,0.0,0.13602]
[1779463293027,44.71,76754.34,0.0,0.00059,0.0,0.13683]
[1779463298062,44.71,76752.08,0.0,0.00059,0.0,0.13649]
[1779463303097,44.71,76745.67,0.0,0.00059,0.0,0.13552]
[1779463308132,44.71,76747.4,0.0,0.00059,0.0,0.13578]
[1779463315181,44.71,76747.65,0.0,0.00059,0.0,0.13582]
[1779463320216,44.71,76741.93,0.0,0.00058,0.0,0.13496]
[1779463325253,44.71,76736.66,0.0,0.00058,0.0,0.13417]
[1779463330288,44.71,76718.59,0.0,0.00057,0.0,0.13149]
[1779463335323,44.71,76724.71,0.0,0.00057,0.0,0.13239]
[1779463340365,44.71,76717.62,0.0,0.00057,0.0,0.13134]
[1779463342379,44.71,76697.11,0.0,0.00055,0.0,0.12836]
[1779463347415,44.71,76687.07,0.0,0.00055,0.0,0.12693]
[1779463352450,44.71,76694.52,0.0,0.00055,0.0,0.1278]
[1779463357485,44.71,76702.73,0.0,0.00056,0.0,0.12898]
[1779463362520,44.71,76704.54,0.0,0.00056,0.0,0.12924]
[1779463367555,44.71,76704.98,0.0,0.00056,0.0,0.1293]
[1779463372591,44.71,76683.71,0.0,0.00054,0.0,0.12626]
[1779463377625,44.71,76682.52,0.0,0.00054,0.0,0.12609]
[1779463382660,44.71,76664.37,0.0,0.00053,0.0,0.12354]
[1779463385681,44.71,76641.88,0.0,0.00052,0.0,0.12045]
[1779463390716,44.71,76627.8,0.0,0.00051,0.0,0.11855]
[1779463394745,44.71,76605.09,0.0,0.00049,0.0,0.11554]
[1779463399781,44.71,76589.49,0.0,0.00048,0.0,0.11352]
[1779463404822,44.71,76602.27,0.0,0.00049,0.0,0.11518]
[1779463409858,44.71,76604.14,0.0,0.00049,0.0,0.11542]
[1779463414900,44.71,76600.5,0.0,0.00049,0.0,0.11477]
[1779463419935,44.71,76607.11,0.0,0.00049,0.0,0.11563]
[1779463421949,44.71,76583.88,0.0,0.00048,0.0,0.11262]
[1779463426181,44.71,76550.19,0.0,0.00046,0.0,0.10839]
[1779463431033,44.71,76574.64,0.0,0.00048,0.0,0.11145]
[1779463436068,44.71,76582.98,0.0,0.00048,0.0,0.11251]
[1779463440096,44.71,76556.58,0.0,0.00046,0.0,0.10918]
[1779463445131,44.71,76568.63,0.0,0.00047,0.0,0.11069]
[1779463450166,44.71,76569.94,0.0,0.00047,0.0,0.11085]
[1779463455201,44.71,76577.04,0.0,0.00048,0.0,0.11175]
[1779463460236,44.71,76586.32,0.0,0.00048,0.0,0.11294]
[1779463465271,44.71,76596.91,0.0,0.00049,0.0,0.1143]
[1779463470306,44.71,76589.44,0.0,0.00048,0.0,0.11334]
[1779463475343,44.71,76574.33,0.0,0.00047,0.0,0.11123]
[1779463480377,44.71,76573.13,0.0,0.00047,0.0,0.11108]
[1779463485413,44.71,76571.24,0.0,0.00047,0.0,0.11084]
[1779463487431,44.71,76551.85,0.0,0.00046,0.0,0.10842]
[1779463492466,44.71,76558.68,0.0,0.00047,0.0,0.10927]
[1779463497501,44.71,76550.72,0.0,0.00046,0.0,0.10828]
[1779463502536,44.71,76548.25,0.0,0.00046,0.0,0.10798]
[1779463506566,44.71,76524.1,0.0,0.00045,0.0,0.10504]
[1779463510594,44.71,76501.59,0.0,0.00043,0.0,0.10237]
[1779463515630,44.71,76521.4,0.0,0.00044,0.0,0.10472]
[1779463519669,44.71,76544.65,0.0,0.00046,0.0,0.10754]
[1779463524705,44.71,76545.88,0.0,0.00046,0.0,0.10769]
[1779463529741,44.71,76556.11,0.0,0.00046,0.0,0.10895]
[1779463534776,44.71,76556.92,0.0,0.00046,0.0,0.10888]
[1779463539811,44.71,76568.33,0.0,0.00047,0.0,0.11031]
[1779463544845,44.71,76566.03,0.0,0.00047,0.0,0.11002]
[1779463549881,44.71,76578.69,0.0,0.00048,0.0,0.11161]
[1779463554918,44.71,76575.34,0.0,0.00047,0.0,0.11119]
[1779463559953,44.71,76578.0,0.0,0.00048,0.0,0.11153]
[1779463562861,44.71,76579.19,0.0,0.00048,0.0,0.11168]
[1779463567008,44.71,76605.04,0.0,0.00049,0.0,0.115]
[1779463572045,44.71,76613.56,0.0,0.0005,0.0,0.11612]
[1779463572872,44.71,76613.56,0.0,0.0005,0.0,0.11612]
[1779463574343,44.71,76614.13,0.0,0.0005,0.0,0.11619]
[1779463580105,44.71,76617.0,0.0,0.0005,0.0,0.11657]
[1779463585140,44.71,76620.89,0.0,0.0005,0.0,0.11709]
[1779463590175,44.71,76620.01,0.0,0.0005,0.0,0.11697]
[1779463595210,44.71,76620.1,0.0,0.0005,0.0,0.1168]
[1779463600248,44.71,76621.26,0.0,0.0005,0.0,0.11695]
[1779463605283,44.71,76620.66,0.0,0.0005,0.0,0.11688]
[1779463610318,44.71,76626.21,0.0,0.0005,0.0,0.11761]
[1779463615353,44.71,76637.64,0.0,0.00051,0.0,0.11914]
[1779463620389,44.71,76638.89,0.0,0.00051,0.0,0.11931]
[1779463625424,44.71,76638.69,0.0,0.00051,0.0,0.11928]
[1779463630459,44.71,76638.64,0.0,0.00051,0.0,0.11928]
[1779463634493,44.71,76667.48,0.0,0.00053,0.0,0.12322]
[1779463639527,44.71,76681.61,0.0,0.00054,0.0,0.12519]
[1779463644563,44.71,76689.44,0.0,0.00054,0.0,0.1263]
[1779463646343,44.71,76703.38,0.0,0.00055,0.0,0.12829]
[1779463651618,44.71,76705.86,0.0,0.00055,0.0,0.12845]
[1779463656653,44.71,76703.25,0.0,0.00055,0.0,0.12808]
[1779463661688,44.71,76709.1,0.0,0.00056,0.0,0.12892]
[1779463666723,44.71,76716.13,0.0,0.00056,0.0,0.12994]
[1779463671758,44.71,76718.35,0.0,0.00056,0.0,0.13026]
[1779463676793,44.71,76717.51,0.0,0.00056,0.0,0.13014]
[1779463681828,44.71,76721.62,0.0,0.00056,0.0,0.13074]
[1779463686863,44.71,76729.91,0.0,0.00057,0.0,0.13196]
[1779463691898,44.71,76737.13,0.0,0.00057,0.0,0.13303]
[1779463696933,44.71,76743.24,0.0,0.00058,0.0,0.13394]
[1779463701968,44.71,76746.6,0.0,0.00058,0.0,0.13444]
[1779463707003,44.71,76748.58,0.0,0.00058,0.0,0.13474]
[1779463712042,44.71,76750.63,0.0,0.00058,0.0,0.13484]
[1779463717077,44.71,76756.59,0.0,0.00059,0.0,0.13574]
[1779463722113,44.71,76753.06,0.0,0.00058,0.0,0.13521]
[1779463727149,44.71,76752.81,0.0,0.00058,0.0,0.13517]
[1779463732184,44.71,76756.06,0.0,0.00059,0.0,0.13566]
[1779463737219,44.71,76758.32,0.0,0.00059,0.0,0.136]
[1779463742254,44.71,76756.86,0.0,0.00059,0.0,0.13578]
[1779463747289,44.71,76760.06,0.0,0.00059,0.0,0.13627]
[1779463752324,44.71,76777.64,0.0,0.0006,0.0,0.13896]
[1779463757358,44.71,76790.47,0.0,0.00061,0.0,0.14096]
[1779463762394,44.71,76805.83,0.0,0.00062,0.0,0.14338]
[1779463767429,44.71,76800.83,0.0,0.00062,0.0,0.14259]
[1779463772464,44.71,76800.78,0.0,0.00062,0.0,0.14237]
[1779463777499,44.71,76802.38,0.0,0.00062,0.0,0.14262]
[1779463780261,44.71,76802.48,0.0,0.00062,0.0,0.14263]
[1779463781423,44.71,76802.3,0.0,0.00062,0.0,0.14261]
[1779463786566,44.71,76801.78,0.0,0.00062,0.0,0.14252]
[1779463791190,44.71,76802.76,0.0,0.00062,0.0,0.14268]
[1779463791894,44.71,76801.04,0.0,0.00062,0.0,0.14241]
[1779463797643,44.71,76806.92,0.0,0.00062,0.0,0.14334]
[1779463801672,44.71,76826.98,0.0,0.00064,0.0,0.14656]
[1779463806706,44.71,76811.56,0.0,0.00063,0.0,0.14408]
[1779463811741,44.71,76826.3,0.0,0.00064,0.0,0.14645]
[1779463816777,44.71,76840.97,0.0,0.00065,0.0,0.14884]
[1779463821811,44.71,76851.3,0.0,0.00066,0.0,0.15055]
[1779463826847,44.71,76851.38,0.0,0.00066,0.0,0.15056]
[1779463831882,44.71,76870.24,0.0,0.00067,0.0,0.1535]
[1779463836917,44.71,76868.2,0.0,0.00067,0.0,0.15315]
[1779463841952,44.71,76866.9,0.0,0.00067,0.0,0.15293]
[1779463846991,44.71,76862.67,0.0,0.00066,0.0,0.15222]
[1779463852026,44.71,76867.06,0.0,0.00067,0.0,0.15296]
[1779463857069,44.71,76874.26,0.0,0.00067,0.0,0.15418]
[1779463862104,44.71,76883.77,0.0,0.00068,0.0,0.1558]
[1779463867167,44.71,76917.59,0.0,0.00071,0.0,0.16168]
[1779463872202,44.71,76929.38,0.0,0.00072,0.0,0.16378]
[1779463877237,44.71,76945.69,0.0,0.00073,0.0,0.16673]
[1779463880258,44.71,76924.03,0.0,0.00071,0.0,0.16283]
[1779463882281,44.71,76904.16,0.0,0.0007,0.0,0.15932]
[1779463887310,44.71,76902.71,0.0,0.0007,0.0,0.15907]
[1779463892345,44.71,76887.03,0.0,0.00068,0.0,0.15613]
[1779463897380,44.71,76873.5,0.0,0.00067,0.0,0.15382]
[1779463902415,44.71,76887.85,0.0,0.00068,0.0,0.15627]
[1779463907450,44.71,76893.18,0.0,0.00069,0.0,0.15718]
[1779463912486,44.71,76894.48,0.0,0.00069,0.0,0.15741]
[1779463917521,44.71,76885.0,0.0,0.00068,0.0,0.15578]
[1779463922556,44.71,76879.42,0.0,0.00068,0.0,0.15483]
[1779463925556,44.71,76880.48,0.0,0.00068,0.0,0.15501]
[1779463934643,44.71,76898.01,0.0,0.00069,0.0,0.15802]
[1779463936942,44.71,76898.55,0.0,0.00069,0.0,0.15811]
[1779463942699,44.71,76919.51,0.0,0.00071,0.0,0.16179]
[1779463947748,44.71,76920.58,0.0,0.00071,0.0,0.16198]
[1779463952780,44.71,76900.34,0.0,0.00069,0.0,0.15819]
[1779463958822,44.71,76899.39,0.0,0.00069,0.0,0.15803]
[1779463963857,44.71,76898.31,0.0,0.00069,0.0,0.15784]
[1779463968892,44.71,76895.57,0.0,0.00069,0.0,0.15737]
[1779463973947,44.71,76905.98,0.0,0.0007,0.0,0.15917]
[1779463978982,44.71,76912.53,0.0,0.0007,0.0,0.16032]
[1779463984023,44.71,76925.07,0.0,0.00071,0.0,0.16254]
[1779463989058,44.71,76907.61,0.0,0.0007,0.0,0.15946]
[1779463994093,44.71,76901.71,0.0,0.00069,0.0,0.15843]
[1779463999128,44.71,76893.7,0.0,0.00069,0.0,0.15704]
[1779464004167,44.71,76883.3,0.0,0.00068,0.0,0.15526]
[1779464009202,44.71,76867.2,0.0,0.00067,0.0,0.15253]
[1779464014237,44.71,76864.18,0.0,0.00066,0.0,0.1518]
[1779464019272,44.71,76868.8,0.0,0.00067,0.0,0.15257]
[1779464024307,44.71,76871.35,0.0,0.00067,0.0,0.153]
[1779464029342,44.71,76878.45,0.0,0.00067,0.0,0.1542]
[1779464034377,44.71,76870.58,0.0,0.00067,0.0,0.15287]
[1779464039412,44.71,76869.79,0.0,0.00067,0.0,0.15274]
[1779464044447,44.71,76873.75,0.0,0.00067,0.0,0.15341]
[1779464049482,44.71,76873.8,0.0,0.00067,0.0,0.15342]
[1779464054517,44.71,76879.46,0.0,0.00067,0.0,0.15438]
[1779464059551,44.71,76880.08,0.0,0.00067,0.0,0.15448]
[1779464064587,44.71,76880.3,0.0,0.00067,0.0,0.15452]
[1779464069621,44.71,76878.31,0.0,0.00067,0.0,0.15418]
[1779464074656,44.71,76876.64,0.0,0.00067,0.0,0.15367]
[1779464079692,44.71,76851.83,0.0,0.00065,0.0,0.14952]
[1779464084727,44.71,76849.95,0.0,0.00065,0.0,0.14921]
[1779464089762,44.71,76840.41,0.0,0.00064,0.0,0.14765]
[1779464094797,44.71,76840.37,0.0,0.00064,0.0,0.14764]
[1779464099849,44.71,76845.7,0.0,0.00065,0.0,0.14852]
[1779464105891,44.71,76846.6,0.0,0.00065,0.0,0.14866]
[1779464110926,44.71,76847.72,0.0,0.00065,0.0,0.14885]
[1779464115961,44.71,76852.19,0.0,0.00065,0.0,0.14958]
[1779464120996,44.71,76850.61,0.0,0.00065,0.0,0.14932]
[1779464126031,44.71,76844.56,0.0,0.00065,0.0,0.14833]
[1779464131066,44.71,76842.3,0.0,0.00064,0.0,0.14774]
[1779464136101,44.71,76842.56,0.0,0.00064,0.0,0.14778]
[1779464141136,44.71,76850.69,0.0,0.00065,0.0,0.14911]
[1779464146179,44.71,76837.6,0.0,0.00064,0.0,0.14697]
[1779464151214,44.71,76833.1,0.0,0.00064,0.0,0.14624]
[1779464156249,44.71,76845.03,0.0,0.00065,0.0,0.14819]
[1779464161289,44.71,76845.68,0.0,0.00065,0.0,0.14829]
[1779464166324,44.71,76850.5,0.0,0.00065,0.0,0.14908]
[1779464172366,44.71,76851.14,0.0,0.00065,0.0,0.14919]
[1779464174958,44.71,76851.11,0.0,0.00065,0.0,0.14918]
[1779464175971,44.71,76851.37,0.0,0.00065,0.0,0.14923]
[1779464181429,44.71,76856.22,0.0,0.00065,0.0,0.15003]
[1779464186464,44.71,76855.04,0.0,0.00065,0.0,0.14983]
[1779464191499,44.71,76843.23,0.0,0.00064,0.0,0.14767]
[1779464196534,44.71,76846.61,0.0,0.00065,0.0,0.14822]
[1779464201569,44.71,76844.36,0.0,0.00064,0.0,0.14786]
[1779464206603,44.71,76842.98,0.0,0.00064,0.0,0.14763]
[1779464211644,44.71,76847.75,0.0,0.00065,0.0,0.14841]
[1779464216676,44.71,76849.82,0.0,0.00065,0.0,0.14875]
[1779464221712,44.71,76851.32,0.0,0.00065,0.0,0.149]
[1779464226747,44.71,76839.72,0.0,0.00064,0.0,0.1471]
[1779464229768,44.71,76820.53,0.0,0.00063,0.0,0.14401]
[1779464234803,44.71,76820.77,0.0,0.00063,0.0,0.14404]
[1779464239838,44.71,76811.41,0.0,0.00062,0.0,0.14256]
[1779464242859,44.71,76792.39,0.0,0.00061,0.0,0.13957]
[1779464247895,44.71,76780.76,0.0,0.0006,0.0,0.13778]
[1779464252930,44.71,76778.33,0.0,0.00059,0.0,0.1372]
[1779464257965,44.71,76766.34,0.0,0.00059,0.0,0.13538]
[1779464263000,44.71,76767.85,0.0,0.00059,0.0,0.13561]
[1779464268041,44.71,76779.32,0.0,0.00059,0.0,0.13735]
[1779464273077,44.71,76774.18,0.0,0.00059,0.0,0.13657]
[1779464278112,44.71,76768.31,0.0,0.00059,0.0,0.13568]
[1779464283148,44.71,76766.64,0.0,0.00059,0.0,0.13542]
[1779464288183,44.71,76766.42,0.0,0.00059,0.0,0.13539]
[1779464293218,44.71,76760.48,0.0,0.00058,0.0,0.13449]
[1779464298253,44.71,76747.98,0.0,0.00057,0.0,0.13263]
[1779464301276,44.71,76727.54,0.0,0.00056,0.0,0.12963]
[1779464306311,44.71,76721.75,0.0,0.00056,0.0,0.12879]
[1779464311347,44.71,76703.83,0.0,0.00054,0.0,0.12603]
[1779464314368,44.71,76676.75,0.0,0.00053,0.0,0.12224]
[1779464319403,44.71,76693.25,0.0,0.00054,0.0,0.12454]
[1779464324439,44.71,76692.34,0.0,0.00054,0.0,0.12441]
[1779464329475,44.71,76691.48,0.0,0.00053,0.0,0.12429]
[1779464334509,44.71,76689.56,0.0,0.00053,0.0,0.12402]
[1779464339545,44.71,76705.85,0.0,0.00054,0.0,0.12632]
[1779464344583,44.71,76702.02,0.0,0.00054,0.0,0.12577]
[1779464348617,44.71,76668.44,0.0,0.00052,0.0,0.1211]
[1779464349633,44.71,76648.62,0.0,0.00051,0.0,0.11842]
[1779464352774,44.71,76627.61,0.0,0.00049,0.0,0.11563]
[1779464358716,44.71,76634.78,0.0,0.0005,0.0,0.11658]
[1779464363751,44.71,76655.22,0.0,0.00051,0.0,0.11931]
[1779464368787,44.71,76654.67,0.0,0.00051,0.0,0.11923]
[1779464373822,44.71,76655.47,0.0,0.00051,0.0,0.11916]
[1779464378857,44.71,76651.88,0.0,0.00051,0.0,0.11867]
[1779464383892,44.71,76650.24,0.0,0.00051,0.0,0.11845]
[1779464388927,44.71,76642.1,0.0,0.0005,0.0,0.11737]
[1779464393967,44.71,76645.31,0.0,0.0005,0.0,0.11779]
[1779464399002,44.71,76635.19,0.0,0.0005,0.0,0.11645]
[1779464404053,44.71,76631.13,0.0,0.0005,0.0,0.11592]
[1779464409081,44.71,76635.78,0.0,0.0005,0.0,0.11653]
[1779464414117,44.71,76637.06,0.0,0.0005,0.0,0.1167]
[1779464419152,44.71,76626.68,0.0,0.00049,0.0,0.11533]
[1779464424187,44.71,76637.9,0.0,0.0005,0.0,0.11681]
[1779464429223,44.71,76634.75,0.0,0.0005,0.0,0.11639]
[1779464434258,44.71,76629.87,0.0,0.00049,0.0,0.11557]
[1779464439294,44.71,76617.29,0.0,0.00049,0.0,0.11393]
[1779464444346,44.71,76604.08,0.0,0.00048,0.0,0.11223]
[1779464448367,44.71,76583.13,0.0,0.00047,0.0,0.10959]
[1779464453402,44.71,76585.53,0.0,0.00047,0.0,0.10989]
[1779464458437,44.71,76590.67,0.0,0.00047,0.0,0.11053]
[1779464463472,44.71,76584.32,0.0,0.00047,0.0,0.10973]
[1779464468514,44.71,76585.66,0.0,0.00047,0.0,0.1099]
[1779464473549,44.71,76586.58,0.0,0.00047,0.0,0.11002]
[1779464478584,44.71,76588.13,0.0,0.00047,0.0,0.11021]
[1779464483619,44.71,76594.95,0.0,0.00047,0.0,0.11107]
[1779464488654,44.71,76594.23,0.0,0.00047,0.0,0.11098]
[1779464493689,44.71,76593.17,0.0,0.00047,0.0,0.11067]
[1779464498724,44.71,76592.23,0.0,0.00047,0.0,0.11056]
[1779464503764,44.71,76578.46,0.0,0.00046,0.0,0.10883]
[1779464508794,44.71,76580.02,0.0,0.00047,0.0,0.10903]
[1779464513830,44.71,76566.75,0.0,0.00046,0.0,0.10739]
[1779464518865,44.71,76567.35,0.0,0.00046,0.0,0.10746]
[1779464523902,44.71,76584.87,0.0,0.00047,0.0,0.10963]
[1779464528934,44.71,76579.72,0.0,0.00046,0.0,0.10899]
[1779464533970,44.71,76580.49,0.0,0.00047,0.0,0.10908]
[1779464539006,44.71,76583.72,0.0,0.00047,0.0,0.10949]
[1779464544044,44.71,76585.1,0.0,0.00047,0.0,0.10966]
[1779464549078,44.71,76590.92,0.0,0.00047,0.0,0.11039]
[1779464554114,44.71,76595.92,0.0,0.00047,0.0,0.11085]
[1779464559150,44.71,76597.99,0.0,0.00047,0.0,0.11111]
[1779464564185,44.71,76607.32,0.0,0.00048,0.0,0.1123]
[1779464569220,44.71,76610.6,0.0,0.00048,0.0,0.11272]
[1779464574255,44.71,76610.22,0.0,0.00048,0.0,0.11267]
[1779464579290,44.71,76612.51,0.0,0.00048,0.0,0.11296]
[1779464584326,44.71,76607.53,0.0,0.00048,0.0,0.11232]
[1779464589360,44.71,76609.86,0.0,0.00048,0.0,0.11262]
[1779464594395,44.71,76610.7,0.0,0.00048,0.0,0.11273]
[1779464599430,44.71,76618.45,0.0,0.00049,0.0,0.11373]
[1779464604464,44.71,76618.8,0.0,0.00049,0.0,0.11377]
[1779464609500,44.71,76618.5,0.0,0.00049,0.0,0.11373]
[1779464614536,44.71,76622.61,0.0,0.00049,0.0,0.11409]
[1779464619571,44.71,76619.59,0.0,0.00049,0.0,0.1137]
[1779464624607,44.71,76617.46,0.0,0.00049,0.0,0.11342]
[1779464629642,44.71,76614.93,0.0,0.00048,0.0,0.1131]
[1779464634679,44.71,76602.94,0.0,0.00048,0.0,0.11156]
[1779464639714,44.71,76605.44,0.0,0.00048,0.0,0.11188]
[1779464644749,44.71,76609.7,0.0,0.00048,0.0,0.11243]
[1779464649784,44.71,76613.97,0.0,0.00048,0.0,0.11297]
[1779464654818,44.71,76614.36,0.0,0.00048,0.0,0.11302]
[1779464659855,44.71,76612.65,0.0,0.00048,0.0,0.1128]
[1779464664891,44.71,76616.7,0.0,0.00048,0.0,0.11332]
[1779464669926,44.71,76609.62,0.0,0.00048,0.0,0.11242]
[1779464674962,44.71,76598.63,0.0,0.00047,0.0,0.11084]
[1779464679996,44.71,76615.68,0.0,0.00048,0.0,0.11302]
[1779464685032,44.71,76625.91,0.0,0.00049,0.0,0.11434]
[1779464687262,44.71,76626.38,0.0,0.00049,0.0,0.1144]
[1779464687833,44.71,76628.74,0.0,0.00049,0.0,0.11471]
[1779464693089,44.71,76629.38,0.0,0.00049,0.0,0.11479]
[1779464698123,44.71,76630.43,0.0,0.00049,0.0,0.11493]
[1779464703158,44.71,76634.25,0.0,0.00049,0.0,0.11543]
[1779464708193,44.71,76632.86,0.0,0.00049,0.0,0.11525]
[1779464713229,44.71,76626.72,0.0,0.00049,0.0,0.11445]
[1779464718263,44.71,76634.56,0.0,0.00049,0.0,0.11547]
[1779464723298,44.71,76633.98,0.0,0.00049,0.0,0.11539]
[1779464728333,44.71,76636.05,0.0,0.0005,0.0,0.11566]
[1779464733368,44.71,76636.14,0.0,0.00049,0.0,0.1155]
[1779464738403,44.71,76637.77,0.0,0.0005,0.0,0.11571]
[1779464743440,44.71,76642.91,0.0,0.0005,0.0,0.11639]
[1779464749480,44.71,76642.24,0.0,0.0005,0.0,0.1163]
[1779464754516,44.71,76645.65,0.0,0.0005,0.0,0.11675]
[1779464759551,44.71,76642.63,0.0,0.0005,0.0,0.11635]
[1779464764587,44.71,76645.39,0.0,0.0005,0.0,0.11672]
[1779464769622,44.71,76644.38,0.0,0.0005,0.0,0.11658]
[1779464774657,44.71,76643.66,0.0,0.0005,0.0,0.11649]
[1779464779692,44.71,76640.92,0.0,0.0005,0.0,0.11612]
[1779464784727,44.71,76639.92,0.0,0.0005,0.0,0.11599]
[1779464785964,44.71,76639.92,0.0,0.0005,0.0,0.11599]
[1779464786544,44.71,76640.98,0.0,0.0005,0.0,0.11613]
[1779464791776,44.71,76643.68,0.0,0.0005,0.0,0.11631]
[1779464796811,44.71,76648.17,0.0,0.0005,0.0,0.1169]
[1779464801846,44.71,76649.72,0.0,0.0005,0.0,0.11711]
[1779464806881,44.71,76650.22,0.0,0.0005,0.0,0.11717]
[1779464811916,44.71,76644.32,0.0,0.0005,0.0,0.11639]
[1779464816951,44.71,76644.3,0.0,0.0005,0.0,0.11639]
[1779464821986,44.71,76645.68,0.0,0.0005,0.0,0.11657]
[1779464827021,44.71,76647.75,0.0,0.0005,0.0,0.11685]
[1779464832056,44.71,76649.62,0.0,0.0005,0.0,0.11709]
[1779464837091,44.71,76656.78,0.0,0.00051,0.0,0.11805]
[1779464842127,44.71,76664.96,0.0,0.00051,0.0,0.11915]
[1779464847166,44.71,76659.41,0.0,0.00051,0.0,0.1184]
[1779464852199,44.71,76653.11,0.0,0.0005,0.0,0.11738]
[1779464857238,44.71,76656.51,0.0,0.00051,0.0,0.11783]
[1779464862269,44.71,76659.86,0.0,0.00051,0.0,0.11828]
[1779464867304,44.71,76667.51,0.0,0.00051,0.0,0.11931]
[1779464872340,44.71,76672.7,0.0,0.00052,0.0,0.12001]
[1779464877375,44.71,76672.4,0.0,0.00052,0.0,0.11997]
[1779464882411,44.71,76674.31,0.0,0.00052,0.0,0.12023]
[1779464887446,44.71,76671.39,0.0,0.00051,0.0,0.11983]
[1779464892481,44.71,76662.19,0.0,0.00051,0.0,0.11859]
[1779464897516,44.71,76651.9,0.0,0.0005,0.0,0.11722]
[1779464903558,44.71,76648.39,0.0,0.0005,0.0,0.11675]
[1779464908593,44.71,76642.8,0.0,0.0005,0.0,0.11601]
[1779464913628,44.71,76640.23,0.0,0.00049,0.0,0.11549]
[1779464918667,44.71,76642.24,0.0,0.0005,0.0,0.11576]
[1779464923702,44.71,76637.72,0.0,0.00049,0.0,0.11517]
[1779464928737,44.71,76622.89,0.0,0.00048,0.0,0.11324]
[1779464933772,44.71,76620.39,0.0,0.00048,0.0,0.11292]
[1779464938806,44.71,76621.25,0.0,0.00048,0.0,0.11303]
[1779464943842,44.71,76633.22,0.0,0.00049,0.0,0.11458]
[1779464948880,44.71,76634.03,0.0,0.00049,0.0,0.11468]
[1779464953915,44.71,76635.89,0.0,0.00049,0.0,0.11493]
[1779464958950,44.71,76634.36,0.0,0.00049,0.0,0.11473]
[1779464963985,44.71,76641.44,0.0,0.0005,0.0,0.11565]
[1779464969022,44.71,76640.78,0.0,0.0005,0.0,0.11557]
[1779464974058,44.71,76647.76,0.0,0.0005,0.0,0.11631]
[1779464979093,44.71,76656.12,0.0,0.0005,0.0,0.11741]
[1779464984129,44.71,76645.06,0.0,0.0005,0.0,0.11595]
[1779464989165,44.71,76638.15,0.0,0.00049,0.0,0.11504]
[1779464994200,44.71,76642.05,0.0,0.0005,0.0,0.11555]
[1779464999235,44.71,76635.47,0.0,0.00049,0.0,0.11469]
[1779465004271,44.71,76632.85,0.0,0.00049,0.0,0.11435]
[1779465009305,44.71,76626.85,0.0,0.00049,0.0,0.11357]
[1779465014341,44.71,76629.61,0.0,0.00049,0.0,0.11393]
[1779465019376,44.71,76628.97,0.0,0.00049,0.0,0.11385]
[1779465024411,44.71,76632.04,0.0,0.00049,0.0,0.11425]
[1779465029446,44.71,76631.44,0.0,0.00049,0.0,0.11417]
[1779465034481,44.71,76627.2,0.0,0.00049,0.0,0.11344]
[1779465039515,44.71,76606.06,0.0,0.00047,0.0,0.11074]
[1779465044553,44.71,76588.65,0.0,0.00046,0.0,0.10856]
[1779465049590,44.71,76608.38,0.0,0.00047,0.0,0.11104]
[1779465054626,44.71,76609.77,0.0,0.00048,0.0,0.11121]
[1779465059661,44.71,76611.14,0.0,0.00048,0.0,0.11139]
[1779465064696,44.71,76619.84,0.0,0.00048,0.0,0.1125]
[1779465069731,44.71,76633.87,0.0,0.00049,0.0,0.11431]
[1779465074767,44.71,76630.93,0.0,0.00049,0.0,0.11392]
[1779465079802,44.71,76651.94,0.0,0.0005,0.0,0.11668]
[1779465084840,44.71,76667.1,0.0,0.00051,0.0,0.1187]
[1779465089875,44.71,76669.66,0.0,0.00051,0.0,0.11904]
[1779465094910,44.71,76669.28,0.0,0.00051,0.0,0.11881]
[1779465099945,44.71,76672.71,0.0,0.00051,0.0,0.11927]
[1779465104981,44.71,76678.27,0.0,0.00052,0.0,0.12003]
[1779465110016,44.71,76686.56,0.0,0.00052,0.0,0.12116]
[1779465115051,44.71,76692.48,0.0,0.00052,0.0,0.12197]
[1779465120086,44.71,76694.71,0.0,0.00053,0.0,0.12228]
[1779465125121,44.71,76701.69,0.0,0.00053,0.0,0.12324]
[1779465130156,44.71,76708.78,0.0,0.00054,0.0,0.12423]
[1779465135191,44.71,76697.21,0.0,0.00053,0.0,0.12262]
[1779465140226,44.71,76685.94,0.0,0.00052,0.0,0.12107]
[1779465145261,44.71,76702.9,0.0,0.00053,0.0,0.12341]
[1779465150295,44.71,76707.35,0.0,0.00053,0.0,0.12403]
[1779465155331,44.71,76710.07,0.0,0.00054,0.0,0.12422]
[1779465160366,44.71,76714.32,0.0,0.00054,0.0,0.12482]
[1779465165402,44.71,76703.42,0.0,0.00053,0.0,0.1233]
[1779465170437,44.71,76691.34,0.0,0.00052,0.0,0.12162]
[1779465175472,44.71,76688.7,0.0,0.00052,0.0,0.12126]
[1779465180507,44.71,76687.8,0.0,0.00052,0.0,0.12114]
[1779465185542,44.71,76685.54,0.0,0.00052,0.0,0.12083]
[1779465190577,44.71,76690.97,0.0,0.00052,0.0,0.12157]
[1779465195612,44.71,76696.62,0.0,0.00053,0.0,0.12235]
[1779465200647,44.71,76692.75,0.0,0.00052,0.0,0.12182]
[1779465205682,44.71,76690.08,0.0,0.00052,0.0,0.12145]
[1779465210717,44.71,76694.93,0.0,0.00053,0.0,0.12212]
[1779465215752,44.71,76696.44,0.0,0.00053,0.0,0.12214]
[1779465220787,44.71,76696.59,0.0,0.00053,0.0,0.12216]
[1779465225822,44.71,76696.67,0.0,0.00053,0.0,0.12217]
[1779465230856,44.71,76695.7,0.0,0.00053,0.0,0.12204]
[1779465236898,44.71,76695.22,0.0,0.00052,0.0,0.12197]
[1779465241934,44.71,76695.19,0.0,0.00052,0.0,0.12197]
[1779465246969,44.71,76702.98,0.0,0.00053,0.0,0.12304]
[1779465252009,44.71,76704.04,0.0,0.00053,0.0,0.12319]
[1779465257040,44.71,76702.67,0.0,0.00053,0.0,0.123]
[1779465262075,44.71,76703.77,0.0,0.00053,0.0,0.12315]
[1779465267111,44.71,76704.56,0.0,0.00053,0.0,0.12326]
[1779465272146,44.71,76705.71,0.0,0.00053,0.0,0.12323]
[1779465278188,44.71,76706.83,0.0,0.00053,0.0,0.12339]
[1779465283223,44.71,76707.43,0.0,0.00053,0.0,0.12347]
[1779465288260,44.71,76707.6,0.0,0.00053,0.0,0.1235]
[1779465293294,44.71,76710.05,0.0,0.00053,0.0,0.12384]
[1779465298329,44.71,76708.95,0.0,0.00053,0.0,0.12369]
[1779465303364,44.71,76704.78,0.0,0.00053,0.0,0.1231]
[1779465308399,44.71,76707.75,0.0,0.00053,0.0,0.12352]
[1779465313434,44.71,76708.28,0.0,0.00053,0.0,0.12359]
[1779465318472,44.71,76710.24,0.0,0.00053,0.0,0.12387]
[1779465323506,44.71,76712.12,0.0,0.00053,0.0,0.12413]
[1779465328541,44.71,76713.4,0.0,0.00054,0.0,0.12431]
[1779465333576,44.71,76711.98,0.0,0.00053,0.0,0.12392]
[1779465338611,44.71,76706.94,0.0,0.00053,0.0,0.12322]
[1779465343648,44.71,76707.76,0.0,0.00053,0.0,0.12333]
[1779465348683,44.71,76711.59,0.0,0.00053,0.0,0.12386]
[1779465353718,44.71,76711.44,0.0,0.00053,0.0,0.12384]
[1779465358752,44.71,76712.04,0.0,0.00053,0.0,0.12393]
[1779465363788,44.71,76710.19,0.0,0.00053,0.0,0.12367]
[1779465368823,44.71,76710.25,0.0,0.00053,0.0,0.12368]
[1779465373857,44.71,76710.5,0.0,0.00053,0.0,0.12371]
[1779465378893,44.71,76712.76,0.0,0.00053,0.0,0.12403]
[1779465383928,44.71,76716.78,0.0,0.00054,0.0,0.12459]
[1779465388963,44.71,76715.91,0.0,0.00054,0.0,0.12447]
[1779465393998,44.71,76716.59,0.0,0.00054,0.0,0.12437]
[1779465396955,44.71,76717.63,0.0,0.00054,0.0,0.12452]
[1779465397698,44.71,76717.98,0.0,0.00054,0.0,0.12457]
[1779465403066,44.71,76722.22,0.0,0.00054,0.0,0.12517]
[1779465408103,44.71,76723.78,0.0,0.00054,0.0,0.12539]
[1779465413138,44.71,76724.25,0.0,0.00054,0.0,0.12545]
[1779465418173,44.71,76724.14,0.0,0.00054,0.0,0.12544]
[1779465423209,44.71,76725.64,0.0,0.00054,0.0,0.12565]
[1779465428244,44.71,76729.44,0.0,0.00054,0.0,0.12619]
[1779465433279,44.71,76728.82,0.0,0.00054,0.0,0.1261]
[1779465438315,44.71,76723.11,0.0,0.00054,0.0,0.12529]
[1779465443351,44.71,76714.64,0.0,0.00053,0.0,0.1241]
[1779465448386,44.71,76713.34,0.0,0.00053,0.0,0.12392]
[1779465453421,44.71,76711.7,0.0,0.00053,0.0,0.1235]
[1779465458457,44.71,76714.94,0.0,0.00053,0.0,0.12395]
[1779465463492,44.71,76731.17,0.0,0.00054,0.0,0.12624]
[1779465468527,44.71,76727.18,0.0,0.00054,0.0,0.12567]
[1779465473562,44.71,76728.25,0.0,0.00054,0.0,0.12583]
[1779465478608,44.71,76727.71,0.0,0.00054,0.0,0.12575]
[1779465483643,44.71,76720.6,0.0,0.00054,0.0,0.12475]
[1779465488678,44.71,76719.52,0.0,0.00054,0.0,0.12459]
[1779465493713,44.71,76715.96,0.0,0.00053,0.0,0.12409]
[1779465498748,44.71,76717.03,0.0,0.00054,0.0,0.12424]
[1779465503782,44.71,76729.23,0.0,0.00054,0.0,0.12596]
[1779465508822,44.71,76740.14,0.0,0.00055,0.0,0.12752]
[1779465513860,44.71,76740.35,0.0,0.00055,0.0,0.12736]
[1779465518894,44.71,76722.48,0.0,0.00054,0.0,0.12482]
[1779465524935,44.71,76721.81,0.0,0.00054,0.0,0.12472]
[1779465529971,44.71,76713.88,0.0,0.00053,0.0,0.12361]
[1779465535007,44.71,76712.5,0.0,0.00053,0.0,0.12342]
[1779465541049,44.71,76718.84,0.0,0.00054,0.0,0.12431]
[1779465546084,44.71,76717.69,0.0,0.00054,0.0,0.12415]
[1779465551119,44.71,76712.19,0.0,0.00053,0.0,0.12338]
[1779465556156,44.71,76712.03,0.0,0.00053,0.0,0.12335]
[1779465561191,44.71,76712.66,0.0,0.00053,0.0,0.12344]
[1779465566226,44.71,76709.34,0.0,0.00053,0.0,0.12298]
[1779465571261,44.71,76709.74,0.0,0.00053,0.0,0.12285]
[1779465576296,44.71,76709.78,0.0,0.00053,0.0,0.12285]
[1779465581335,44.71,76709.9,0.0,0.00053,0.0,0.12287]
[1779465588386,44.71,76709.94,0.0,0.00053,0.0,0.12287]
[1779465593420,44.71,76711.13,0.0,0.00053,0.0,0.12304]
[1779465598454,44.71,76710.26,0.0,0.00053,0.0,0.12292]
[1779465603489,44.71,76707.54,0.0,0.00053,0.0,0.12254]
[1779465608524,44.71,76711.98,0.0,0.00053,0.0,0.12316]
[1779465613559,44.71,76711.68,0.0,0.00053,0.0,0.12312]
[1779465618595,44.71,76719.31,0.0,0.00054,0.0,0.12418]
[1779465623629,44.71,76728.94,0.0,0.00054,0.0,0.12554]
[1779465628664,44.71,76735.0,0.0,0.00055,0.0,0.1264]
[1779465633700,44.71,76725.92,0.0,0.00054,0.0,0.12492]
[1779465638735,44.71,76718.42,0.0,0.00053,0.0,0.12387]
[1779465643779,44.71,76708.99,0.0,0.00053,0.0,0.12255]
[1779465648808,44.71,76708.78,0.0,0.00053,0.0,0.12252]
[1779465653843,44.71,76709.18,0.0,0.00053,0.0,0.12258]
[1779465658878,44.71,76712.39,0.0,0.00053,0.0,0.12302]
[1779465663913,44.71,76718.82,0.0,0.00053,0.0,0.12392]
[1779465668953,44.71,76719.55,0.0,0.00053,0.0,0.12402]
[1779465673989,44.71,76715.04,0.0,0.00053,0.0,0.12339]
[1779465679024,44.71,76731.0,0.0,0.00054,0.0,0.12564]
[1779465684059,44.71,76733.86,0.0,0.00054,0.0,0.12604]
[1779465689094,44.71,76741.23,0.0,0.00055,0.0,0.12709]
[1779465694129,44.71,76744.67,0.0,0.00055,0.0,0.12739]
[1779465699164,44.71,76756.71,0.0,0.00056,0.0,0.12913]
[1779465704199,44.71,76754.62,0.0,0.00056,0.0,0.12882]
[1779465709234,44.71,76752.77,0.0,0.00056,0.0,0.12856]
[1779465714269,44.71,76762.95,0.0,0.00056,0.0,0.13004]
[1779465719304,44.71,76770.86,0.0,0.00057,0.0,0.1312]
[1779465724344,44.71,76788.61,0.0,0.00058,0.0,0.13383]
[1779465729377,44.71,76789.75,0.0,0.00058,0.0,0.134]
[1779465734412,44.71,76789.16,0.0,0.00058,0.0,0.13392]
[1779465739447,44.71,76794.01,0.0,0.00058,0.0,0.13465]
[1779465744482,44.71,76790.44,0.0,0.00058,0.0,0.13411]
[1779465749517,44.71,76792.23,0.0,0.00058,0.0,0.13438]
[1779465754552,44.71,76799.02,0.0,0.00059,0.0,0.1352]
[1779465759587,44.71,76802.08,0.0,0.00059,0.0,0.13566]
[1779465764622,44.71,76804.87,0.0,0.00059,0.0,0.13608]
[1779465769657,44.71,76796.91,0.0,0.00059,0.0,0.13488]
[1779465774692,44.71,76804.63,0.0,0.00059,0.0,0.13605]
[1779465779727,44.71,76807.53,0.0,0.00059,0.0,0.13649]
[1779465784762,44.71,76801.04,0.0,0.00059,0.0,0.1355]
[1779465789797,44.71,76798.76,0.0,0.00059,0.0,0.13516]
[1779465794832,44.71,76795.29,0.0,0.00058,0.0,0.13463]
[1779465799867,44.71,76802.69,0.0,0.00059,0.0,0.13575]
[1779465804902,44.71,76793.99,0.0,0.00058,0.0,0.13444]
[1779465809939,44.71,76796.72,0.0,0.00059,0.0,0.13485]
[1779465814973,44.71,76804.78,0.0,0.00059,0.0,0.13586]
[1779465815769,44.71,76804.78,0.0,0.00059,0.0,0.13586]
[1779465821025,44.71,76801.07,0.0,0.00059,0.0,0.1353]
[1779465826060,44.71,76801.23,0.0,0.00059,0.0,0.13533]
[1779465831272,44.71,76803.08,0.0,0.00059,0.0,0.13561]
[1779465838144,44.71,76803.62,0.0,0.00059,0.0,0.13569]
[1779465844191,44.71,76804.02,0.0,0.00059,0.0,0.13575]
[1779465850233,44.71,76805.35,0.0,0.00059,0.0,0.13595]
[1779465855268,44.71,76804.84,0.0,0.00059,0.0,0.13587]
[1779465860303,44.71,76804.59,0.0,0.00059,0.0,0.13584]
[1779465865338,44.71,76804.66,0.0,0.00059,0.0,0.13585]
[1779465870374,44.71,76811.76,0.0,0.00059,0.0,0.13693]
[1779465875411,44.71,76809.18,0.0,0.00059,0.0,0.13633]
[1779465880446,44.71,76802.41,0.0,0.00059,0.0,0.1353]
[1779465885481,44.71,76802.81,0.0,0.00059,0.0,0.13536]
[1779465890533,44.71,76797.15,0.0,0.00058,0.0,0.1345]
[1779465895571,44.71,76789.29,0.0,0.00058,0.0,0.13333]
[1779465900606,44.71,76785.44,0.0,0.00058,0.0,0.13275]
[1779465905641,44.71,76792.21,0.0,0.00058,0.0,0.13376]
[1779465910676,44.71,76788.51,0.0,0.00058,0.0,0.13321]
[1779465917725,44.71,76786.27,0.0,0.00058,0.0,0.13287]
[1779465922760,44.71,76786.7,0.0,0.00058,0.0,0.13294]
[1779465927796,44.71,76769.86,0.0,0.00056,0.0,0.13045]
[1779465932832,44.71,76769.12,0.0,0.00056,0.0,0.13014]
[1779465937866,44.71,76768.41,0.0,0.00056,0.0,0.13004]
[1779465941894,44.71,76747.07,0.0,0.00055,0.0,0.12695]
[1779465946929,44.71,76744.95,0.0,0.00055,0.0,0.12665]
[1779465949949,44.71,76720.54,0.0,0.00053,0.0,0.12321]
[1779465954984,44.71,76722.69,0.0,0.00053,0.0,0.12351]
[1779465960033,44.71,76722.72,0.0,0.00053,0.0,0.12351]
[1779465965083,44.71,76718.4,0.0,0.00053,0.0,0.12291]
[1779465969113,44.71,76741.47,0.0,0.00055,0.0,0.12615]
[1779465974155,44.71,76747.07,0.0,0.00055,0.0,0.12695]
[1779465979190,44.71,76752.34,0.0,0.00055,0.0,0.12771]
[1779465984225,44.71,76751.72,0.0,0.00055,0.0,0.12762]
[1779465989260,44.71,76754.66,0.0,0.00055,0.0,0.12804]
[1779465994296,44.71,76747.67,0.0,0.00055,0.0,0.12684]
[1779465999331,44.71,76744.18,0.0,0.00055,0.0,0.12635]
[1779466004366,44.71,76745.22,0.0,0.00055,0.0,0.12649]
[1779466007959,44.71,76744.48,0.0,0.00055,0.0,0.12639]
[1779466008576,44.71,76744.48,0.0,0.00055,0.0,0.12639]
[1779466014437,44.71,76743.47,0.0,0.00055,0.0,0.12624]
[1779466019472,44.71,76734.65,0.0,0.00054,0.0,0.12499]
[1779466024507,44.71,76728.69,0.0,0.00054,0.0,0.12416]
[1779466029542,44.71,76718.9,0.0,0.00053,0.0,0.12279]
[1779466034577,44.71,76718.36,0.0,0.00053,0.0,0.12272]
[1779466039612,44.71,76730.4,0.0,0.00054,0.0,0.1244]
[1779466044674,44.71,76730.11,0.0,0.00054,0.0,0.12436]
[1779466049709,44.71,76726.13,0.0,0.00053,0.0,0.1238]
[1779466054744,44.71,76718.77,0.0,0.00053,0.0,0.12258]
[1779466059779,44.71,76717.03,0.0,0.00053,0.0,0.12234]
[1779466065820,44.71,76722.32,0.0,0.00053,0.0,0.12308]
[1779466070856,44.71,76729.25,0.0,0.00054,0.0,0.12404]
[1779466075891,44.71,76713.86,0.0,0.00053,0.0,0.1219]
[1779466080926,44.71,76715.1,0.0,0.00053,0.0,0.12207]
[1779466085961,44.71,76717.2,0.0,0.00053,0.0,0.12237]
[1779466090996,44.71,76715.35,0.0,0.00053,0.0,0.12211]
[1779466096032,44.71,76705.74,0.0,0.00052,0.0,0.12079]
[1779466101067,44.71,76694.6,0.0,0.00051,0.0,0.11927]
[1779466106102,44.71,76699.77,0.0,0.00052,0.0,0.11997]
[1779466111137,44.71,76698.87,0.0,0.00052,0.0,0.11967]
[1779466116172,44.71,76701.44,0.0,0.00052,0.0,0.12001]
[1779466121207,44.71,76699.04,0.0,0.00052,0.0,0.11969]
[1779466126242,44.71,76704.71,0.0,0.00052,0.0,0.12046]
[1779466131278,44.71,76706.23,0.0,0.00052,0.0,0.12067]
[1779466136313,44.71,76705.33,0.0,0.00052,0.0,0.12054]
[1779466141348,44.71,76709.85,0.0,0.00052,0.0,0.12116]
[1779466146383,44.71,76716.92,0.0,0.00053,0.0,0.12214]
[1779466151419,44.71,76711.75,0.0,0.00052,0.0,0.12142]
[1779466156454,44.71,76701.63,0.0,0.00052,0.0,0.12004]
[1779466161489,44.71,76703.57,0.0,0.00052,0.0,0.1203]
[1779466166523,44.71,76703.38,0.0,0.00052,0.0,0.12028]
[1779466171559,44.71,76700.59,0.0,0.00052,0.0,0.11971]
[1779466176605,44.71,76705.15,0.0,0.00052,0.0,0.12033]
[1779466181640,44.71,76705.88,0.0,0.00052,0.0,0.12043]
[1779466186675,44.71,76715.59,0.0,0.00053,0.0,0.12177]
[1779466191710,44.71,76719.29,0.0,0.00053,0.0,0.12228]
[1779466196745,44.71,76719.79,0.0,0.00053,0.0,0.12235]
[1779466201780,44.71,76721.71,0.0,0.00053,0.0,0.12261]
[1779466206815,44.71,76722.23,0.0,0.00053,0.0,0.12268]
[1779466211852,44.71,76724.43,0.0,0.00053,0.0,0.12299]
[1779466216887,44.71,76725.08,0.0,0.00053,0.0,0.12308]
[1779466221922,44.71,76744.35,0.0,0.00054,0.0,0.12579]
[1779466226959,44.71,76744.19,0.0,0.00054,0.0,0.12577]
[1779466231994,44.71,76745.84,0.0,0.00054,0.0,0.12581]
[1779466237029,44.71,76754.43,0.0,0.00055,0.0,0.12703]
[1779466242069,44.71,76754.28,0.0,0.00055,0.0,0.12701]
[1779466245817,44.71,76749.89,0.0,0.00055,0.0,0.12638]
[1779466251132,44.71,76724.01,0.0,0.00053,0.0,0.12274]
[1779466252927,44.71,76724.01,0.0,0.00053,0.0,0.12274]
[1779466258181,44.71,76717.38,0.0,0.00053,0.0,0.12182]
[1779466263216,44.71,76709.93,0.0,0.00052,0.0,0.1208]
[1779466268251,44.71,76711.37,0.0,0.00052,0.0,0.121]
[1779466273286,44.71,76706.73,0.0,0.00052,0.0,0.12036]
[1779466278321,44.71,76695.72,0.0,0.00051,0.0,0.11887]
[1779466283356,44.71,76700.41,0.0,0.00051,0.0,0.1195]
[1779466288392,44.71,76701.43,0.0,0.00052,0.0,0.11964]
[1779466293426,44.71,76707.45,0.0,0.00052,0.0,0.12027]
[1779466298461,44.71,76714.31,0.0,0.00052,0.0,0.12121]
[1779466303496,44.71,76726.09,0.0,0.00053,0.0,0.12284]
[1779466308531,44.71,76743.33,0.0,0.00054,0.0,0.12526]
[1779466313566,44.71,76738.14,0.0,0.00054,0.0,0.12452]
[1779466318602,44.71,76737.57,0.0,0.00054,0.0,0.12444]
[1779466323637,44.71,76743.96,0.0,0.00054,0.0,0.12535]
[1779466328672,44.71,76746.34,0.0,0.00054,0.0,0.12568]
[1779466333707,44.71,76746.89,0.0,0.00054,0.0,0.12576]
[1779466338741,44.71,76751.93,0.0,0.00055,0.0,0.12648]
[1779466343777,44.71,76753.11,0.0,0.00055,0.0,0.12665]
[1779466348812,44.71,76756.07,0.0,0.00055,0.0,0.12707]
[1779466353847,44.71,76760.65,0.0,0.00055,0.0,0.12753]
[1779466358882,44.71,76761.58,0.0,0.00055,0.0,0.12766]
[1779466363917,44.71,76768.02,0.0,0.00056,0.0,0.12859]
[1779466368953,44.71,76767.0,0.0,0.00056,0.0,0.12845]
[1779466373988,44.71,76772.38,0.0,0.00056,0.0,0.12923]
[1779466379024,44.71,76779.55,0.0,0.00056,0.0,0.13027]
[1779466384060,44.71,76776.01,0.0,0.00056,0.0,0.12976]
[1779466389095,44.71,76782.62,0.0,0.00057,0.0,0.13072]
[1779466394130,44.71,76795.83,0.0,0.00058,0.0,0.13268]
[1779466399165,44.71,76797.96,0.0,0.00058,0.0,0.133]
[1779466404200,44.71,76796.68,0.0,0.00058,0.0,0.1328]
[1779466409235,44.71,76796.21,0.0,0.00058,0.0,0.13273]
[1779466414270,44.71,76796.0,0.0,0.00057,0.0,0.1325]
[1779466419305,44.71,76796.11,0.0,0.00058,0.0,0.13252]
[1779466424343,44.71,76796.07,0.0,0.00057,0.0,0.13251]
[1779466429378,44.71,76799.48,0.0,0.00058,0.0,0.13302]
[1779466434413,44.71,76797.04,0.0,0.00058,0.0,0.13266]
[1779466439448,44.71,76796.66,0.0,0.00058,0.0,0.1326]
[1779466443480,44.71,76777.1,0.0,0.00056,0.0,0.12972]
[1779466448515,44.71,76779.91,0.0,0.00056,0.0,0.13013]
[1779466453550,44.71,76784.98,0.0,0.00057,0.0,0.13087]
[1779466458585,44.71,76798.06,0.0,0.00058,0.0,0.13281]
[1779466463620,44.71,76799.86,0.0,0.00058,0.0,0.13308]
[1779466468655,44.71,76799.17,0.0,0.00058,0.0,0.13297]
[1779466475712,44.71,76802.73,0.0,0.00058,0.0,0.1333]
[1779466481754,44.71,76802.4,0.0,0.00058,0.0,0.13325]
[1779466486789,44.71,76801.62,0.0,0.00058,0.0,0.13314]
[1779466491824,44.71,76790.66,0.0,0.00057,0.0,0.13151]
[1779466496859,44.71,76792.34,0.0,0.00057,0.0,0.13176]
[1779466501894,44.71,76788.33,0.0,0.00057,0.0,0.13116]
[1779466506930,44.71,76788.58,0.0,0.00057,0.0,0.1312]
[1779466512972,44.71,76787.24,0.0,0.00057,0.0,0.131]
[1779466518007,44.71,76776.06,0.0,0.00056,0.0,0.12937]
[1779466523045,44.71,76781.68,0.0,0.00056,0.0,0.13019]
[1779466528080,44.71,76781.11,0.0,0.00056,0.0,0.1301]
[1779466533115,44.71,76779.27,0.0,0.00056,0.0,0.12963]
[1779466538150,44.71,76784.94,0.0,0.00057,0.0,0.13046]
[1779466543186,44.71,76792.9,0.0,0.00057,0.0,0.13164]
[1779466548222,44.71,76790.29,0.0,0.00057,0.0,0.13125]
[1779466553270,44.71,76747.67,0.0,0.00054,0.0,0.1251]
[1779466558301,44.71,76733.47,0.0,0.00053,0.0,0.12311]
[1779466563336,44.71,76727.02,0.0,0.00053,0.0,0.12221]
[1779466568372,44.71,76732.53,0.0,0.00053,0.0,0.12297]
[1779466573408,44.71,76722.55,0.0,0.00052,0.0,0.12159]
[1779466576428,44.71,76746.0,0.0,0.00054,0.0,0.12486]
[1779466581463,44.71,76742.16,0.0,0.00054,0.0,0.12432]
[1779466586498,44.71,76750.14,0.0,0.00054,0.0,0.12545]
[1779466591533,44.71,76756.09,0.0,0.00055,0.0,0.1261]
[1779466596568,44.71,76758.58,0.0,0.00055,0.0,0.12645]
[1779466601602,44.71,76756.0,0.0,0.00055,0.0,0.12608]
[1779466606638,44.71,76753.43,0.0,0.00054,0.0,0.12572]
[1779466611677,44.71,76760.89,0.0,0.00055,0.0,0.12678]
[1779466616712,44.71,76761.86,0.0,0.00055,0.0,0.12692]
[1779466618960,44.71,76761.66,0.0,0.00055,0.0,0.12689]
[1779466619512,44.71,76761.62,0.0,0.00055,0.0,0.12689]
[1779466624770,44.71,76761.05,0.0,0.00055,0.0,0.12681]
[1779466626523,44.71,76761.38,0.0,0.00055,0.0,0.12685]
[1779466627462,44.71,76761.38,0.0,0.00055,0.0,0.12685]
[1779466634842,44.71,76759.15,0.0,0.00055,0.0,0.12653]
[1779466639876,44.71,76762.62,0.0,0.00055,0.0,0.12703]
[1779466641099,44.71,76762.62,0.0,0.00055,0.0,0.12703]
[1779466647313,44.71,76748.45,0.0,0.00054,0.0,0.12501]
[1779466652972,44.71,76753.16,0.0,0.00054,0.0,0.12549]
[1779466658007,44.71,76749.79,0.0,0.00054,0.0,0.12501]
[1779466663043,44.71,76748.06,0.0,0.00054,0.0,0.12477]
[1779466668082,44.71,76763.92,0.0,0.00055,0.0,0.12702]
[1779466673117,44.71,76778.94,0.0,0.00056,0.0,0.12919]
[1779466678152,44.71,76784.89,0.0,0.00056,0.0,0.13006]
[1779466683187,44.71,76784.61,0.0,0.00056,0.0,0.13002]
[1779466688222,44.71,76779.38,0.0,0.00056,0.0,0.12925]
[1779466693257,44.71,76776.27,0.0,0.00056,0.0,0.1288]
[1779466695548,44.71,76775.88,0.0,0.00056,0.0,0.12875]
[1779466702483,44.71,76770.55,0.0,0.00055,0.0,0.12797]
[1779466712401,44.71,76764.78,0.0,0.00055,0.0,0.12695]
[1779466717434,44.71,76748.48,0.0,0.00054,0.0,0.12463]
[1779466722469,44.71,76753.38,0.0,0.00054,0.0,0.12533]
[1779466727504,44.71,76756.79,0.0,0.00054,0.0,0.12581]
[1779466732540,44.71,76768.2,0.0,0.00055,0.0,0.12744]
[1779466737575,44.71,76769.24,0.0,0.00055,0.0,0.12759]
[1779466742610,44.71,76774.71,0.0,0.00056,0.0,0.12838]
[1779466748652,44.71,76779.92,0.0,0.00056,0.0,0.12913]
[1779466750928,44.71,76780.27,0.0,0.00056,0.0,0.12918]
[1779466756708,44.71,76781.43,0.0,0.00056,0.0,0.12935]
[1779466761743,44.71,76773.44,0.0,0.00056,0.0,0.12819]
[1779466766778,44.71,76765.28,0.0,0.00055,0.0,0.12702]
[1779466771813,44.71,76765.41,0.0,0.00055,0.0,0.12684]
[1779466776848,44.71,76757.37,0.0,0.00054,0.0,0.1257]
[1779466781883,44.71,76747.91,0.0,0.00054,0.0,0.12436]
[1779466786919,44.71,76746.71,0.0,0.00054,0.0,0.12419]
[1779466791954,44.71,76749.66,0.0,0.00054,0.0,0.12461]
[1779466796989,44.71,76749.24,0.0,0.00054,0.0,0.12455]
[1779466802025,44.71,76748.55,0.0,0.00054,0.0,0.12445]
[1779466807063,44.71,76750.36,0.0,0.00054,0.0,0.12471]
[1779466812098,44.71,76750.15,0.0,0.00054,0.0,0.12468]
[1779466817133,44.71,76756.38,0.0,0.00054,0.0,0.12556]
[1779466822168,44.71,76760.71,0.0,0.00055,0.0,0.12617]
[1779466827203,44.71,76770.9,0.0,0.00055,0.0,0.12763]
[1779466832238,44.71,76775.44,0.0,0.00055,0.0,0.12809]
[1779466837273,44.71,76776.58,0.0,0.00056,0.0,0.12825]
[1779466842309,44.71,76781.51,0.0,0.00056,0.0,0.12897]
[1779466847344,44.71,76786.12,0.0,0.00056,0.0,0.12964]
[1779466852380,44.71,76800.25,0.0,0.00057,0.0,0.13172]
[1779466857415,44.71,76802.79,0.0,0.00057,0.0,0.13209]
[1779466862450,44.71,76814.68,0.0,0.00058,0.0,0.13387]
[1779466867488,44.71,76819.69,0.0,0.00059,0.0,0.13462]
[1779466872526,44.71,76821.6,0.0,0.00059,0.0,0.13491]
[1779466877561,44.71,76820.43,0.0,0.00059,0.0,0.13474]
[1779466882596,44.71,76841.94,0.0,0.0006,0.0,0.13802]
[1779466886625,44.71,76861.45,0.0,0.00062,0.0,0.14106]
[1779466890668,44.71,76842.29,0.0,0.0006,0.0,0.13808]
[1779466895698,44.71,76841.17,0.0,0.0006,0.0,0.13769]
[1779466900735,44.71,76850.86,0.0,0.00061,0.0,0.13919]
[1779466905770,44.71,76848.68,0.0,0.00061,0.0,0.13885]
[1779466910805,44.71,76847.04,0.0,0.0006,0.0,0.1386]
[1779466915840,44.71,76844.81,0.0,0.0006,0.0,0.13825]
[1779466920875,44.71,76857.74,0.0,0.00061,0.0,0.14027]
[1779466925910,44.71,76851.45,0.0,0.00061,0.0,0.13928]
[1779466930945,44.71,76845.62,0.0,0.0006,0.0,0.13838]
[1779466935980,44.71,76842.85,0.0,0.0006,0.0,0.13795]
[1779466942022,44.71,76842.2,0.0,0.0006,0.0,0.13785]
[1779466947057,44.71,76841.31,0.0,0.0006,0.0,0.13771]
[1779466952093,44.71,76830.31,0.0,0.00059,0.0,0.13582]
[1779466957128,44.71,76835.21,0.0,0.00059,0.0,0.13657]
[1779466962163,44.71,76833.53,0.0,0.00059,0.0,0.13631]
[1779466967199,44.71,76836.09,0.0,0.0006,0.0,0.1367]
[1779466973241,44.71,76837.59,0.0,0.0006,0.0,0.13693]
[1779466978276,44.71,76835.31,0.0,0.00059,0.0,0.13658]
[1779466983320,44.71,76833.7,0.0,0.00059,0.0,0.13634]
[1779466988356,44.71,76824.61,0.0,0.00059,0.0,0.13496]
[1779466993391,44.71,76821.89,0.0,0.00059,0.0,0.13454]
[1779466998426,44.71,76820.66,0.0,0.00058,0.0,0.13436]
[1779467003461,44.71,76817.14,0.0,0.00058,0.0,0.13383]
[1779467007602,44.71,76816.76,0.0,0.00058,0.0,0.13377]
[1779467007680,44.71,76816.84,0.0,0.00058,0.0,0.13378]
[1779467013531,44.71,76815.58,0.0,0.00058,0.0,0.13339]
[1779467018566,44.71,76813.03,0.0,0.00058,0.0,0.13301]
[1779467023601,44.71,76807.66,0.0,0.00057,0.0,0.13221]
[1779467028636,44.71,76796.12,0.0,0.00057,0.0,0.1305]
[1779467033672,44.71,76795.31,0.0,0.00057,0.0,0.13039]
[1779467039713,44.71,76795.63,0.0,0.00057,0.0,0.13043]
[1779467044749,44.71,76795.63,0.0,0.00057,0.0,0.13043]
[1779467049784,44.71,76795.1,0.0,0.00057,0.0,0.13035]
[1779467054819,44.71,76795.11,0.0,0.00057,0.0,0.13036]
[1779467055419,44.71,76795.11,0.0,0.00057,0.0,0.13036]
[1779467055826,44.71,76795.19,0.0,0.00057,0.0,0.13037]
[1779467060861,44.71,76790.39,0.0,0.00056,0.0,0.12967]
[1779467065896,44.71,76784.11,0.0,0.00056,0.0,0.12875]
[1779467070931,44.71,76785.63,0.0,0.00056,0.0,0.12897]
[1779467075966,44.71,76785.45,0.0,0.00056,0.0,0.12875]
[1779467081000,44.71,76781.26,0.0,0.00056,0.0,0.12814]
[1779467086036,44.71,76779.45,0.0,0.00055,0.0,0.12788]
[1779467091071,44.71,76776.05,0.0,0.00055,0.0,0.12739]
[1779467096106,44.71,76776.13,0.0,0.00055,0.0,0.1274]
[1779467101141,44.71,76772.58,0.0,0.00055,0.0,0.12689]
[1779467106176,44.71,76764.71,0.0,0.00054,0.0,0.12577]
[1779467111211,44.71,76772.2,0.0,0.00055,0.0,0.12684]
[1779467116246,44.71,76785.84,0.0,0.00056,0.0,0.1288]
[1779467121281,44.71,76773.6,0.0,0.00055,0.0,0.12704]
[1779467126317,44.71,76774.9,0.0,0.00055,0.0,0.12722]
[1779467131352,44.71,76766.54,0.0,0.00054,0.0,0.12583]
[1779467136387,44.71,76774.69,0.0,0.00055,0.0,0.127]
[1779467141422,44.71,76777.1,0.0,0.00055,0.0,0.12734]
[1779467147464,44.71,76779.44,0.0,0.00055,0.0,0.12768]
[1779467152500,44.71,76779.99,0.0,0.00055,0.0,0.12776]
[1779467157533,44.71,76786.96,0.0,0.00056,0.0,0.12877]
[1779467162569,44.71,76786.12,0.0,0.00056,0.0,0.12865]
[1779467167604,44.71,76792.62,0.0,0.00056,0.0,0.12959]
[1779467172639,44.71,76794.57,0.0,0.00056,0.0,0.12988]
[1779467177674,44.71,76797.12,0.0,0.00057,0.0,0.13025]
[1779467182709,44.71,76797.45,0.0,0.00057,0.0,0.1303]
[1779467187744,44.71,76798.18,0.0,0.00057,0.0,0.13041]
[1779467192779,44.71,76797.43,0.0,0.00056,0.0,0.1301]
[1779467198821,44.71,76797.41,0.0,0.00056,0.0,0.13009]
[1779467203857,44.71,76796.85,0.0,0.00056,0.0,0.13001]
[1779467208892,44.71,76796.79,0.0,0.00056,0.0,0.13]
[1779467213927,44.71,76800.4,0.0,0.00057,0.0,0.13053]
[1779467219969,44.71,76799.8,0.0,0.00057,0.0,0.13044]
[1779467225009,44.71,76805.22,0.0,0.00057,0.0,0.13124]
[1779467229981,44.71,76807.44,0.0,0.00057,0.0,0.13157]
[1779467230039,44.71,76808.77,0.0,0.00057,0.0,0.13177]
[1779467230412,44.71,76808.77,0.0,0.00057,0.0,0.13177]
[1779467231046,44.71,76811.83,0.0,0.00057,0.0,0.13222]
[1779467236081,44.71,76808.03,0.0,0.00057,0.0,0.13166]
[1779467241116,44.71,76805.39,0.0,0.00057,0.0,0.13127]
[1779467246151,44.71,76803.31,0.0,0.00057,0.0,0.13096]
[1779467251186,44.71,76810.14,0.0,0.00057,0.0,0.13177]
[1779467256221,44.71,76815.07,0.0,0.00058,0.0,0.1325]
[1779467261256,44.71,76820.76,0.0,0.00058,0.0,0.13335]
[1779467267298,44.71,76824.26,0.0,0.00058,0.0,0.13388]
[1779467272333,44.71,76822.26,0.0,0.00058,0.0,0.13358]
[1779467277369,44.71,76822.25,0.0,0.00058,0.0,0.13357]
[1779467282403,44.71,76822.06,0.0,0.00058,0.0,0.13355]
[1779467287438,44.71,76821.83,0.0,0.00058,0.0,0.13351]
[1779467292474,44.71,76821.05,0.0,0.00058,0.0,0.13339]
[1779467297510,44.71,76807.64,0.0,0.00057,0.0,0.1314]
[1779467302545,44.71,76805.21,0.0,0.00057,0.0,0.13104]
[1779467307581,44.71,76806.52,0.0,0.00057,0.0,0.13123]
[1779467312616,44.71,76813.01,0.0,0.00057,0.0,0.13199]
[1779467317651,44.71,76816.99,0.0,0.00058,0.0,0.13258]
[1779467323693,44.71,76821.81,0.0,0.00058,0.0,0.1333]
[1779467330742,44.71,76822.26,0.0,0.00058,0.0,0.13337]
[1779467335777,44.71,76829.19,0.0,0.00058,0.0,0.13441]
[1779467340812,44.71,76832.41,0.0,0.00059,0.0,0.1349]
[1779467345847,44.71,76842.23,0.0,0.00059,0.0,0.13639]
[1779467350882,44.71,76848.76,0.0,0.0006,0.0,0.1374]
[1779467355918,44.71,76848.87,0.0,0.0006,0.0,0.13741]
[1779467360954,44.71,76853.26,0.0,0.0006,0.0,0.13809]
[1779467365989,44.71,76852.21,0.0,0.0006,0.0,0.13793]
[1779467371025,44.71,76855.54,0.0,0.0006,0.0,0.13823]
[1779467376060,44.71,76853.97,0.0,0.0006,0.0,0.13799]
[1779467381095,44.71,76855.1,0.0,0.0006,0.0,0.13816]
[1779467386130,44.71,76857.76,0.0,0.0006,0.0,0.13858]
[1779467391165,44.71,76857.66,0.0,0.0006,0.0,0.13856]
[1779467396200,44.71,76858.42,0.0,0.0006,0.0,0.13868]
[1779467401234,44.71,76858.23,0.0,0.0006,0.0,0.13865]
[1779467406270,44.71,76858.1,0.0,0.0006,0.0,0.13863]
[1779467411305,44.71,76859.86,0.0,0.00061,0.0,0.1389]
[1779467417347,44.71,76861.15,0.0,0.00061,0.0,0.1391]
[1779467422382,44.71,76861.15,0.0,0.00061,0.0,0.1391]
[1779467427417,44.71,76863.25,0.0,0.00061,0.0,0.13943]
[1779467432452,44.71,76860.15,0.0,0.00061,0.0,0.13874]
[1779467437488,44.71,76875.15,0.0,0.00062,0.0,0.14108]
[1779467442523,44.71,76883.99,0.0,0.00062,0.0,0.14248]
[1779467447558,44.71,76877.91,0.0,0.00062,0.0,0.14152]
[1779467452593,44.71,76870.36,0.0,0.00061,0.0,0.14033]
[1779467457629,44.71,76880.99,0.0,0.00062,0.0,0.14201]
[1779467462664,44.71,76879.95,0.0,0.00062,0.0,0.14184]
[1779467467699,44.71,76879.47,0.0,0.00062,0.0,0.14176]
[1779467472739,44.71,76873.27,0.0,0.00061,0.0,0.14079]
[1779467477775,44.71,76864.1,0.0,0.00061,0.0,0.13935]
[1779467482810,44.71,76866.79,0.0,0.00061,0.0,0.13977]
[1779467487845,44.71,76865.6,0.0,0.00061,0.0,0.13958]
[1779467492880,44.71,76871.28,0.0,0.00061,0.0,0.14026]
[1779467497916,44.71,76873.81,0.0,0.00061,0.0,0.14066]
[1779467502951,44.71,76877.07,0.0,0.00062,0.0,0.14117]
[1779467507986,44.71,76884.44,0.0,0.00062,0.0,0.14234]
[1779467513023,44.71,76887.74,0.0,0.00062,0.0,0.14286]
[1779467518058,44.71,76886.81,0.0,0.00062,0.0,0.14271]
[1779467523093,44.71,76888.53,0.0,0.00063,0.0,0.14299]
[1779467528128,44.71,76887.63,0.0,0.00062,0.0,0.14285]
[1779467533163,44.71,76886.23,0.0,0.00062,0.0,0.14262]
[1779467538198,44.71,76885.68,0.0,0.00062,0.0,0.14253]
[1779467543233,44.71,76885.76,0.0,0.00062,0.0,0.14255]
[1779467548271,44.71,76885.8,0.0,0.00062,0.0,0.14255]
[1779467553314,44.71,76882.06,0.0,0.00062,0.0,0.14174]
[1779467558349,44.71,76878.3,0.0,0.00062,0.0,0.14115]
[1779467563385,44.71,76879.93,0.0,0.00062,0.0,0.14141]
[1779467568420,44.71,76882.22,0.0,0.00062,0.0,0.14177]
[1779467573455,44.71,76882.77,0.0,0.00062,0.0,0.14186]
[1779467578490,44.71,76880.94,0.0,0.00062,0.0,0.14157]
[1779467583525,44.71,76883.02,0.0,0.00062,0.0,0.1419]
[1779467588559,44.71,76888.75,0.0,0.00062,0.0,0.14281]
[1779467593595,44.71,76888.09,0.0,0.00062,0.0,0.1427]
[1779467598629,44.71,76888.03,0.0,0.00062,0.0,0.14269]
[1779467603665,44.71,76881.07,0.0,0.00062,0.0,0.14159]
[1779467608701,44.71,76868.27,0.0,0.00061,0.0,0.13958]
[1779467613736,44.71,76867.83,0.0,0.00061,0.0,0.1393]
[1779467618771,44.71,76865.74,0.0,0.00061,0.0,0.13897]
[1779467623806,44.71,76861.05,0.0,0.0006,0.0,0.13824]
[1779467628842,44.71,76857.33,0.0,0.0006,0.0,0.13767]
[1779467633879,44.71,76850.58,0.0,0.0006,0.0,0.13663]
[1779467638912,44.71,76852.25,0.0,0.0006,0.0,0.13689]
[1779467643947,44.71,76846.2,0.0,0.00059,0.0,0.13596]
[1779467648982,44.71,76833.56,0.0,0.00058,0.0,0.13404]
[1779467654018,44.71,76833.1,0.0,0.00058,0.0,0.13397]
[1779467659053,44.71,76832.52,0.0,0.00058,0.0,0.13389]
[1779467664088,44.71,76832.93,0.0,0.00058,0.0,0.13395]
[1779467669122,44.71,76834.68,0.0,0.00058,0.0,0.13421]
[1779467674158,44.71,76833.66,0.0,0.00058,0.0,0.13385]
[1779467679193,44.71,76833.77,0.0,0.00058,0.0,0.13387]
[1779467684229,44.71,76833.62,0.0,0.00058,0.0,0.13385]
[1779467689264,44.71,76833.57,0.0,0.00058,0.0,0.13384]
[1779467694299,44.71,76833.7,0.0,0.00058,0.0,0.13386]
[1779467699335,44.71,76833.79,0.0,0.00058,0.0,0.13387]
[1779467704370,44.71,76833.59,0.0,0.00058,0.0,0.13384]
[1779467710412,44.71,76833.21,0.0,0.00058,0.0,0.13379]
[1779467715447,44.71,76833.02,0.0,0.00058,0.0,0.13376]
[1779467720482,44.71,76821.61,0.0,0.00057,0.0,0.13205]
[1779467725518,44.71,76825.78,0.0,0.00058,0.0,0.13267]
[1779467730556,44.71,76815.44,0.0,0.00057,0.0,0.13114]
[1779467735591,44.71,76799.64,0.0,0.00056,0.0,0.12862]
[1779467740640,44.71,76795.6,0.0,0.00056,0.0,0.12804]
[1779467745675,44.71,76791.22,0.0,0.00055,0.0,0.12741]
[1779467750710,44.71,76796.65,0.0,0.00056,0.0,0.12819]
[1779467755746,44.71,76802.18,0.0,0.00056,0.0,0.12899]
[1779467760781,44.71,76803.08,0.0,0.00056,0.0,0.12912]
[1779467765816,44.71,76807.88,0.0,0.00056,0.0,0.12983]
[1779467770851,44.71,76809.7,0.0,0.00057,0.0,0.13009]
[1779467775886,44.71,76810.35,0.0,0.00057,0.0,0.13019]
[1779467780921,44.71,76799.79,0.0,0.00056,0.0,0.12865]
[1779467785956,44.71,76801.38,0.0,0.00056,0.0,0.12888]
[1779467790991,44.71,76805.31,0.0,0.00056,0.0,0.12945]
[1779467796027,44.71,76806.61,0.0,0.00056,0.0,0.12944]
[1779467801061,44.71,76804.91,0.0,0.00056,0.0,0.12919]
[1779467806096,44.71,76798.17,0.0,0.00056,0.0,0.12821]
[1779467811131,44.71,76808.64,0.0,0.00056,0.0,0.12974]
[1779467816166,44.71,76810.73,0.0,0.00057,0.0,0.13004]
[1779467821200,44.71,76810.6,0.0,0.00057,0.0,0.13002]
[1779467826236,44.71,76823.88,0.0,0.00057,0.0,0.13198]
[1779467831271,44.71,76825.64,0.0,0.00058,0.0,0.13225]
[1779467836305,44.71,76828.37,0.0,0.00058,0.0,0.13265]
[1779467840960,44.71,76830.98,0.0,0.00058,0.0,0.13304]
[1779467841587,44.71,76830.98,0.0,0.00058,0.0,0.13304]
[1779467847383,44.71,76838.58,0.0,0.00058,0.0,0.13418]
[1779467852418,44.71,76845.02,0.0,0.00059,0.0,0.13495]
[1779467857452,44.71,76852.75,0.0,0.00059,0.0,0.13613]
[1779467862488,44.71,76853.43,0.0,0.00059,0.0,0.13623]
[1779467868529,44.71,76853.47,0.0,0.00059,0.0,0.13624]
[1779467873565,44.71,76860.04,0.0,0.0006,0.0,0.13725]
[1779467878603,44.71,76863.6,0.0,0.0006,0.0,0.13779]
[1779467883638,44.71,76866.34,0.0,0.0006,0.0,0.13822]
[1779467889680,44.71,76870.27,0.0,0.00061,0.0,0.13883]
[1779467894715,44.71,76870.64,0.0,0.00061,0.0,0.13889]
[1779467899750,44.71,76870.54,0.0,0.00061,0.0,0.13887]
[1779467904785,44.71,76870.25,0.0,0.00061,0.0,0.13882]
[1779467909820,44.71,76870.43,0.0,0.00061,0.0,0.13885]
[1779467916869,44.71,76869.88,0.0,0.0006,0.0,0.13856]
[1779467921903,44.71,76868.91,0.0,0.0006,0.0,0.13841]
[1779467926941,44.71,76862.55,0.0,0.0006,0.0,0.13742]
[1779467931974,44.71,76862.41,0.0,0.0006,0.0,0.1374]
[1779467939022,44.71,76861.04,0.0,0.0006,0.0,0.13719]
[1779467944058,44.71,76861.37,0.0,0.0006,0.0,0.13724]
[1779467947079,44.71,76841.47,0.0,0.00058,0.0,0.13421]
[1779467952114,44.71,76840.42,0.0,0.00058,0.0,0.13405]
[1779467957149,44.71,76838.13,0.0,0.00058,0.0,0.13371]
[1779467962187,44.71,76834.97,0.0,0.00058,0.0,0.13323]
[1779467967222,44.71,76829.85,0.0,0.00058,0.0,0.13247]
[1779467973264,44.71,76827.38,0.0,0.00057,0.0,0.13189]
[1779467978301,44.71,76826.62,0.0,0.00057,0.0,0.13178]
[1779467983336,44.71,76826.95,0.0,0.00057,0.0,0.13183]
[1779467989378,44.71,76826.62,0.0,0.00057,0.0,0.13178]
[1779467995420,44.71,76825.79,0.0,0.00057,0.0,0.13166]
[1779468001462,44.71,76825.74,0.0,0.00057,0.0,0.13165]
[1779468006497,44.71,76824.97,0.0,0.00057,0.0,0.13154]
[1779468013546,44.71,76828.1,0.0,0.00057,0.0,0.132]
[1779468018581,44.71,76831.4,0.0,0.00058,0.0,0.13249]
[1779468023617,44.71,76839.92,0.0,0.00058,0.0,0.13377]
[1779468028651,44.71,76841.38,0.0,0.00058,0.0,0.13399]
[1779468034694,44.71,76842.51,0.0,0.00058,0.0,0.13395]
[1779468039729,44.71,76845.29,0.0,0.00059,0.0,0.13437]
[1779468045771,44.71,76846.03,0.0,0.00059,0.0,0.13448]
[1779468050806,44.71,76845.86,0.0,0.00059,0.0,0.13446]
[1779468059873,44.71,76845.27,0.0,0.00059,0.0,0.13437]
[1779468064908,44.71,76838.85,0.0,0.00058,0.0,0.1334]
[1779468069944,44.71,76841.39,0.0,0.00058,0.0,0.13378]
[1779468074979,44.71,76847.24,0.0,0.00059,0.0,0.13467]
[1779468080037,44.71,76850.19,0.0,0.00059,0.0,0.13511]
[1779468085067,44.71,76850.66,0.0,0.00059,0.0,0.13519]
[1779468090101,44.71,76858.58,0.0,0.00059,0.0,0.13639]
[1779468095136,44.71,76856.83,0.0,0.00059,0.0,0.13592]
[1779468100171,44.71,76856.39,0.0,0.00059,0.0,0.13585]
[1779468105206,44.71,76852.27,0.0,0.00059,0.0,0.13522]
[1779468112255,44.71,76851.23,0.0,0.00059,0.0,0.13507]
[1779468117302,44.71,76852.1,0.0,0.00059,0.0,0.1352]
[1779468122337,44.71,76851.33,0.0,0.00059,0.0,0.13508]
[1779468127373,44.71,76854.51,0.0,0.00059,0.0,0.13556]
[1779468132407,44.71,76855.72,0.0,0.00059,0.0,0.13575]
[1779468137444,44.71,76857.01,0.0,0.00059,0.0,0.13595]
[1779468142479,44.71,76857.18,0.0,0.00059,0.0,0.13597]
[1779468147515,44.71,76855.84,0.0,0.00059,0.0,0.13577]
[1779468152550,44.71,76857.02,0.0,0.00059,0.0,0.13574]
[1779468157587,44.71,76856.1,0.0,0.00059,0.0,0.1356]
[1779468162622,44.71,76853.37,0.0,0.00059,0.0,0.13518]
[1779468167658,44.71,76849.95,0.0,0.00059,0.0,0.13466]
[1779468171576,44.71,76849.25,0.0,0.00059,0.0,0.13456]
[1779468171686,44.71,76849.15,0.0,0.00059,0.0,0.13454]
[1779468178735,44.71,76848.15,0.0,0.00059,0.0,0.13439]
[1779468183770,44.71,76848.49,0.0,0.00059,0.0,0.13444]
[1779468188805,44.71,76848.4,0.0,0.00059,0.0,0.13443]
[1779468193840,44.71,76837.85,0.0,0.00058,0.0,0.13284]
[1779468198875,44.71,76830.87,0.0,0.00057,0.0,0.1318]
[1779468203910,44.71,76823.91,0.0,0.00057,0.0,0.13077]
[1779468208946,44.71,76818.34,0.0,0.00057,0.0,0.12996]
[1779468213981,44.71,76819.11,0.0,0.00056,0.0,0.12987]
[1779468219016,44.71,76815.09,0.0,0.00056,0.0,0.12928]
[1779468227073,44.71,76815.25,0.0,0.00056,0.0,0.1293]
[1779468232108,44.71,76815.14,0.0,0.00056,0.0,0.12929]
[1779468237143,44.71,76816.92,0.0,0.00056,0.0,0.12955]
[1779468242178,44.71,76819.51,0.0,0.00057,0.0,0.12993]
[1779468247213,44.71,76827.7,0.0,0.00057,0.0,0.13113]
[1779468252248,44.71,76827.96,0.0,0.00057,0.0,0.13117]
[1779468257283,44.71,76825.76,0.0,0.00057,0.0,0.13085]
[1779468262318,44.71,76826.01,0.0,0.00057,0.0,0.13088]
[1779468267353,44.71,76826.69,0.0,0.00057,0.0,0.13098]
[1779468272388,44.71,76825.49,0.0,0.00057,0.0,0.1306]
[1779468277423,44.71,76825.26,0.0,0.00057,0.0,0.13057]
[1779468282464,44.71,76814.32,0.0,0.00056,0.0,0.12897]
[1779468287496,44.71,76813.49,0.0,0.00056,0.0,0.12885]
[1779468292532,44.71,76813.28,0.0,0.00056,0.0,0.12882]
[1779468298574,44.71,76813.03,0.0,0.00056,0.0,0.12878]
[1779468303609,44.71,76816.46,0.0,0.00056,0.0,0.12928]
[1779468308644,44.71,76826.17,0.0,0.00057,0.0,0.1307]
[1779468313679,44.71,76827.22,0.0,0.00057,0.0,0.13086]
[1779468318714,44.71,76829.37,0.0,0.00057,0.0,0.13118]
[1779468323749,44.71,76834.66,0.0,0.00057,0.0,0.13196]
[1779468328784,44.71,76833.84,0.0,0.00057,0.0,0.13184]
[1779468334826,44.71,76833.3,0.0,0.00057,0.0,0.13156]
[1779468340868,44.71,76817.97,0.0,0.00056,0.0,0.1293]
[1779468345902,44.71,76818.34,0.0,0.00056,0.0,0.12935]
[1779468350938,44.71,76812.88,0.0,0.00056,0.0,0.12856]
[1779468355973,44.71,76821.11,0.0,0.00056,0.0,0.12976]
[1779468361008,44.71,76817.82,0.0,0.00056,0.0,0.12928]
[1779468366043,44.71,76820.86,0.0,0.00056,0.0,0.12972]
[1779468371078,44.71,76825.97,0.0,0.00057,0.0,0.13047]
[1779468375106,44.71,76847.94,0.0,0.00058,0.0,0.13374]
[1779468380142,44.71,76862.87,0.0,0.00059,0.0,0.13601]
[1779468385177,44.71,76862.75,0.0,0.00059,0.0,0.13599]
[1779468390212,44.71,76876.84,0.0,0.0006,0.0,0.13816]
[1779468395247,44.71,76880.91,0.0,0.00061,0.0,0.13858]
[1779468400284,44.71,76870.57,0.0,0.0006,0.0,0.13698]
[1779468405324,44.71,76869.12,0.0,0.0006,0.0,0.13675]
[1779468411366,44.71,76875.1,0.0,0.0006,0.0,0.13768]
[1779468416401,44.71,76875.33,0.0,0.0006,0.0,0.13771]
[1779468421436,44.71,76870.46,0.0,0.0006,0.0,0.13696]
[1779468426472,44.71,76867.38,0.0,0.0006,0.0,0.13649]
[1779468431507,44.71,76864.0,0.0,0.00059,0.0,0.13597]
[1779468436542,44.71,76863.37,0.0,0.00059,0.0,0.13587]
[1779468441577,44.71,76863.15,0.0,0.00059,0.0,0.13584]
[1779468446612,44.71,76864.43,0.0,0.00059,0.0,0.13604]
[1779468451646,44.71,76863.46,0.0,0.00059,0.0,0.13568]
[1779468456682,44.71,76864.14,0.0,0.00059,0.0,0.13578]
[1779468461717,44.71,76863.4,0.0,0.00059,0.0,0.13567]
[1779468468767,44.71,76864.26,0.0,0.00059,0.0,0.1358]
[1779468473802,44.71,76862.92,0.0,0.00059,0.0,0.1356]
[1779468478837,44.71,76855.81,0.0,0.00059,0.0,0.13452]
[1779468483872,44.71,76860.46,0.0,0.00059,0.0,0.13522]
[1779468488907,44.71,76862.75,0.0,0.00059,0.0,0.13557]
[1779468493943,44.71,76862.5,0.0,0.00059,0.0,0.13553]
[1779468498978,44.71,76863.24,0.0,0.00059,0.0,0.13565]
[1779468504014,44.71,76865.75,0.0,0.00059,0.0,0.13603]
[1779468509048,44.71,76866.11,0.0,0.00059,0.0,0.13608]
[1779468514083,44.71,76870.77,0.0,0.0006,0.0,0.13659]
[1779468520126,44.71,76877.37,0.0,0.0006,0.0,0.1376]
[1779468525161,44.71,76877.47,0.0,0.0006,0.0,0.13762]
[1779468530196,44.71,76877.67,0.0,0.0006,0.0,0.13765]
[1779468536238,44.71,76872.44,0.0,0.0006,0.0,0.13685]
[1779468541273,44.71,76868.28,0.0,0.00059,0.0,0.13621]
[1779468546308,44.71,76861.96,0.0,0.00059,0.0,0.13524]
[1779468551343,44.71,76858.13,0.0,0.00059,0.0,0.13466]
[1779468556378,44.71,76860.27,0.0,0.00059,0.0,0.13499]
[1779468561413,44.71,76859.71,0.0,0.00059,0.0,0.1349]
[1779468566448,44.71,76863.24,0.0,0.00059,0.0,0.13544]
[1779468571483,44.71,76867.82,0.0,0.00059,0.0,0.13593]
[1779468576518,44.71,76869.79,0.0,0.00059,0.0,0.13623]
[1779468581553,44.71,76868.63,0.0,0.00059,0.0,0.13605]
[1779468586589,44.71,76870.02,0.0,0.0006,0.0,0.13626]
[1779468592630,44.71,76873.9,0.0,0.0006,0.0,0.13686]
[1779468597666,44.71,76873.24,0.0,0.0006,0.0,0.13676]
[1779468602701,44.71,76876.94,0.0,0.0006,0.0,0.13733]
[1779468607736,44.71,76888.03,0.0,0.00061,0.0,0.13905]
[1779468612774,44.71,76891.1,0.0,0.00061,0.0,0.13953]
[1779468617809,44.71,76890.71,0.0,0.00061,0.0,0.13947]
[1779468622844,44.71,76893.07,0.0,0.00061,0.0,0.13983]
[1779468627880,44.71,76896.38,0.0,0.00061,0.0,0.14035]
[1779468632916,44.71,76898.79,0.0,0.00062,0.0,0.14052]
[1779468637951,44.71,76900.85,0.0,0.00062,0.0,0.14084]
[1779468642986,44.71,76901.61,0.0,0.00062,0.0,0.14096]
[1779468648021,44.71,76900.86,0.0,0.00062,0.0,0.14085]
[1779468653056,44.71,76901.87,0.0,0.00062,0.0,0.141]
[1779468658090,44.71,76898.94,0.0,0.00062,0.0,0.14054]
[1779468663128,44.71,76902.3,0.0,0.00062,0.0,0.14107]
[1779468668163,44.71,76905.19,0.0,0.00062,0.0,0.14153]
[1779468673198,44.71,76911.52,0.0,0.00062,0.0,0.14254]
[1779468678233,44.71,76912.14,0.0,0.00062,0.0,0.14263]
[1779468683269,44.71,76914.39,0.0,0.00063,0.0,0.14299]
[1779468688304,44.71,76921.77,0.0,0.00063,0.0,0.14418]
[1779468693340,44.71,76920.54,0.0,0.00063,0.0,0.14376]
[1779468698375,44.71,76922.16,0.0,0.00063,0.0,0.14402]
[1779468703412,44.71,76921.53,0.0,0.00063,0.0,0.14392]
[1779468708446,44.71,76915.59,0.0,0.00063,0.0,0.14297]
[1779468713481,44.71,76910.22,0.0,0.00062,0.0,0.14211]
[1779468718516,44.71,76908.28,0.0,0.00062,0.0,0.1418]
[1779468723555,44.71,76908.42,0.0,0.00062,0.0,0.14183]
[1779468728590,44.71,76911.5,0.0,0.00062,0.0,0.14232]
[1779468733625,44.71,76912.53,0.0,0.00062,0.0,0.14248]
[1779468738660,44.71,76912.09,0.0,0.00062,0.0,0.14241]
[1779468743696,44.71,76910.99,0.0,0.00062,0.0,0.14223]
[1779468748731,44.71,76908.86,0.0,0.00062,0.0,0.1419]
[1779468753766,44.71,76908.19,0.0,0.00062,0.0,0.14157]
[1779468758801,44.71,76902.73,0.0,0.00062,0.0,0.14071]
[1779468763837,44.71,76900.71,0.0,0.00061,0.0,0.14039]
[1779468768871,44.71,76903.4,0.0,0.00062,0.0,0.14082]
[1779468773908,44.71,76903.76,0.0,0.00062,0.0,0.14087]
[1779468778943,44.71,76903.23,0.0,0.00062,0.0,0.14079]
[1779468783981,44.71,76903.97,0.0,0.00062,0.0,0.14091]
[1779468789016,44.71,76908.24,0.0,0.00062,0.0,0.14158]
[1779468794052,44.71,76911.55,0.0,0.00062,0.0,0.14211]
[1779468799087,44.71,76913.48,0.0,0.00062,0.0,0.14241]
[1779468804123,44.71,76914.57,0.0,0.00062,0.0,0.14259]
[1779468809157,44.71,76915.16,0.0,0.00063,0.0,0.14268]
[1779468814193,44.71,76916.74,0.0,0.00063,0.0,0.14272]
[1779468819228,44.71,76921.64,0.0,0.00063,0.0,0.1435]
[1779468824263,44.71,76914.2,0.0,0.00062,0.0,0.14231]
[1779468829298,44.71,76913.9,0.0,0.00062,0.0,0.14226]
[1779468835340,44.71,76914.97,0.0,0.00062,0.0,0.14243]
[1779468840375,44.71,76916.33,0.0,0.00063,0.0,0.14265]
[1779468845409,44.71,76911.96,0.0,0.00062,0.0,0.14195]
[1779468850445,44.71,76906.24,0.0,0.00062,0.0,0.14105]
[1779468855480,44.71,76905.77,0.0,0.00062,0.0,0.14097]
[1779468860515,44.71,76905.7,0.0,0.00062,0.0,0.14096]
[1779468865550,44.71,76903.65,0.0,0.00062,0.0,0.14064]
[1779468870587,44.71,76904.38,0.0,0.00062,0.0,0.14076]
[1779468875623,44.71,76904.74,0.0,0.00062,0.0,0.1406]
[1779468880666,44.71,76904.88,0.0,0.00062,0.0,0.14062]
[1779468885701,44.71,76904.68,0.0,0.00062,0.0,0.14059]
[1779468890736,44.71,76910.31,0.0,0.00062,0.0,0.14148]
[1779468896778,44.71,76912.47,0.0,0.00062,0.0,0.14182]
[1779468901813,44.71,76914.0,0.0,0.00062,0.0,0.14206]
[1779468906848,44.71,76912.89,0.0,0.00062,0.0,0.14189]
[1779468911883,44.71,76912.56,0.0,0.00062,0.0,0.14183]
[1779468916919,44.71,76908.46,0.0,0.00062,0.0,0.14118]
[1779468921953,44.71,76907.99,0.0,0.00062,0.0,0.14111]
[1779468926988,44.71,76911.65,0.0,0.00062,0.0,0.14169]
[1779468932024,44.71,76914.27,0.0,0.00062,0.0,0.14189]
[1779468937059,44.71,76915.08,0.0,0.00062,0.0,0.14202]
[1779468942094,44.71,76916.03,0.0,0.00062,0.0,0.14217]
[1779468947129,44.71,76915.79,0.0,0.00062,0.0,0.14213]
[1779468952164,44.71,76915.34,0.0,0.00062,0.0,0.14206]
[1779468957199,44.71,76915.1,0.0,0.00062,0.0,0.14202]
[1779468962235,44.71,76914.4,0.0,0.00062,0.0,0.14191]
[1779468967271,44.71,76913.31,0.0,0.00062,0.0,0.14174]
[1779468972306,44.71,76912.6,0.0,0.00062,0.0,0.14162]
[1779468976334,44.71,76890.01,0.0,0.0006,0.0,0.13808]
[1779468981369,44.71,76882.84,0.0,0.0006,0.0,0.13697]
[1779468986404,44.71,76878.44,0.0,0.0006,0.0,0.1363]
[1779468991439,44.71,76882.37,0.0,0.0006,0.0,0.13669]
[1779468996474,44.71,76878.26,0.0,0.00059,0.0,0.13606]
[1779469001509,44.71,76879.01,0.0,0.0006,0.0,0.13618]
[1779469007551,44.71,76879.19,0.0,0.0006,0.0,0.1362]
[1779469012586,44.71,76878.67,0.0,0.00059,0.0,0.13612]
[1779469017621,44.71,76881.5,0.0,0.0006,0.0,0.13656]
[1779469022656,44.71,76876.47,0.0,0.00059,0.0,0.13579]
[1779469027697,44.71,76852.16,0.0,0.00058,0.0,0.13212]
[1779469033739,44.71,76851.85,0.0,0.00058,0.0,0.13207]
[1779469038774,44.71,76859.61,0.0,0.00058,0.0,0.13324]
[1779469043809,44.71,76864.34,0.0,0.00058,0.0,0.13395]
[1779469048844,44.71,76873.27,0.0,0.00059,0.0,0.1353]
[1779469053879,44.71,76876.1,0.0,0.00059,0.0,0.13552]
[1779469058914,44.71,76875.82,0.0,0.00059,0.0,0.13548]
[1779469064956,44.71,76878.86,0.0,0.00059,0.0,0.13594]
[1779469069990,44.71,76880.87,0.0,0.0006,0.0,0.13625]
[1779469075029,44.71,76882.03,0.0,0.0006,0.0,0.13643]
[1779469080065,44.71,76882.71,0.0,0.0006,0.0,0.13653]
[1779469085100,44.71,76883.32,0.0,0.0006,0.0,0.13663]
[1779469091142,44.71,76881.9,0.0,0.0006,0.0,0.13641]
[1779469096177,44.71,76882.69,0.0,0.0006,0.0,0.13653]
[1779469101212,44.71,76884.67,0.0,0.0006,0.0,0.13684]
[1779469109268,44.71,76884.65,0.0,0.0006,0.0,0.13683]
[1779469114303,44.71,76885.0,0.0,0.0006,0.0,0.13668]
[1779469123369,44.71,76884.72,0.0,0.0006,0.0,0.13663]
[1779469129414,44.71,76885.24,0.0,0.0006,0.0,0.13671]
[1779469134449,44.71,76884.81,0.0,0.0006,0.0,0.13665]
[1779469141498,44.71,76884.58,0.0,0.0006,0.0,0.13661]
[1779469146533,44.71,76880.78,0.0,0.00059,0.0,0.13603]
[1779469152575,44.71,76880.62,0.0,0.00059,0.0,0.136]
[1779469157610,44.71,76880.29,0.0,0.00059,0.0,0.13595]
[1779469162646,44.71,76880.34,0.0,0.00059,0.0,0.13596]
[1779469167681,44.71,76880.23,0.0,0.00059,0.0,0.13595]
[1779469172716,44.71,76878.19,0.0,0.00059,0.0,0.13543]
[1779469177752,44.71,76877.84,0.0,0.00059,0.0,0.13537]
[1779469183794,44.71,76877.86,0.0,0.00059,0.0,0.13537]
[1779469188829,44.71,76877.9,0.0,0.00059,0.0,0.13538]
[1779469193864,44.71,76871.22,0.0,0.00059,0.0,0.13437]
[1779469198902,44.71,76872.95,0.0,0.00059,0.0,0.13463]
[1779469203937,44.71,76875.73,0.0,0.00059,0.0,0.13505]
[1779469208972,44.71,76885.66,0.0,0.0006,0.0,0.13657]
[1779469214007,44.71,76886.14,0.0,0.0006,0.0,0.13664]
[1779469219042,44.71,76890.96,0.0,0.0006,0.0,0.13738]
[1779469224077,44.71,76891.6,0.0,0.0006,0.0,0.13748]
[1779469229112,44.71,76899.49,0.0,0.00061,0.0,0.13871]
[1779469234147,44.71,76899.14,0.0,0.00061,0.0,0.13844]
[1779469239182,44.71,76899.0,0.0,0.00061,0.0,0.13842]
[1779469244218,44.71,76909.49,0.0,0.00061,0.0,0.14006]
[1779469249253,44.71,76913.81,0.0,0.00062,0.0,0.14074]
[1779469254288,44.71,76915.27,0.0,0.00062,0.0,0.14097]
[1779469259323,44.71,76915.28,0.0,0.00062,0.0,0.14097]
[1779469264358,44.71,76915.32,0.0,0.00062,0.0,0.14098]
[1779469269393,44.71,76915.11,0.0,0.00062,0.0,0.14094]
[1779469271434,44.71,76896.11,0.0,0.0006,0.0,0.13797]
[1779469276469,44.71,76895.8,0.0,0.0006,0.0,0.13792]
[1779469281505,44.71,76896.7,0.0,0.0006,0.0,0.13806]
[1779469286540,44.71,76897.33,0.0,0.0006,0.0,0.13816]
[1779469291576,44.71,76893.52,0.0,0.0006,0.0,0.13736]
[1779469296611,44.71,76882.27,0.0,0.00059,0.0,0.13563]
[1779469301649,44.71,76881.97,0.0,0.00059,0.0,0.13558]
[1779469306682,44.71,76882.4,0.0,0.00059,0.0,0.13565]
[1779469311718,44.71,76885.63,0.0,0.0006,0.0,0.13614]
[1779469316752,44.71,76882.26,0.0,0.00059,0.0,0.13563]
[1779469321788,44.71,76882.25,0.0,0.00059,0.0,0.13563]
[1779469326824,44.71,76884.96,0.0,0.00059,0.0,0.13604]
[1779469331858,44.71,76888.62,0.0,0.0006,0.0,0.1366]
[1779469336894,44.71,76892.93,0.0,0.0006,0.0,0.13727]
[1779469341929,44.71,76894.73,0.0,0.0006,0.0,0.13754]
[1779469346964,44.71,76891.3,0.0,0.0006,0.0,0.13701]
[1779469351999,44.71,76890.44,0.0,0.0006,0.0,0.13667]
[1779469357034,44.71,76894.88,0.0,0.0006,0.0,0.13736]
[1779469365090,44.71,76894.68,0.0,0.0006,0.0,0.13733]
[1779469370125,44.71,76894.35,0.0,0.0006,0.0,0.13727]
[1779469375160,44.71,76892.8,0.0,0.0006,0.0,0.13704]
[1779469380195,44.71,76892.94,0.0,0.0006,0.0,0.13706]
[1779469385230,44.71,76894.44,0.0,0.0006,0.0,0.13729]
[1779469390265,44.71,76893.08,0.0,0.0006,0.0,0.13708]
[1779469395300,44.71,76892.5,0.0,0.0006,0.0,0.13699]
[1779469400335,44.71,76892.35,0.0,0.0006,0.0,0.13697]
[1779469405370,44.71,76888.65,0.0,0.0006,0.0,0.1364]
[1779469410405,44.71,76888.29,0.0,0.0006,0.0,0.13634]
[1779469415440,44.71,76881.69,0.0,0.00059,0.0,0.13512]
[1779469420475,44.71,76886.86,0.0,0.00059,0.0,0.13591]
[1779469425510,44.71,76897.2,0.0,0.0006,0.0,0.1375]
[1779469430546,44.71,76897.31,0.0,0.0006,0.0,0.13752]
[1779469435580,44.71,76894.73,0.0,0.0006,0.0,0.13712]
[1779469440614,44.71,76895.01,0.0,0.0006,0.0,0.13716]
[1779469445650,44.71,76897.92,0.0,0.0006,0.0,0.13761]
[1779469450685,44.71,76900.12,0.0,0.0006,0.0,0.13796]
[1779469455721,44.71,76900.03,0.0,0.0006,0.0,0.13794]
[1779469460756,44.71,76900.29,0.0,0.0006,0.0,0.13798]
[1779469465791,44.71,76900.35,0.0,0.0006,0.0,0.13799]
[1779469470826,44.71,76909.61,0.0,0.00061,0.0,0.13943]
[1779469475861,44.71,76909.64,0.0,0.00061,0.0,0.13922]
[1779469480896,44.71,76910.38,0.0,0.00061,0.0,0.13934]
[1779469485931,44.71,76911.81,0.0,0.00061,0.0,0.13956]
[1779469490968,44.71,76911.53,0.0,0.00061,0.0,0.13952]
[1779469497010,44.71,76911.51,0.0,0.00061,0.0,0.13952]
[1779469502045,44.71,76913.83,0.0,0.00061,0.0,0.13988]
[1779469507080,44.71,76914.2,0.0,0.00061,0.0,0.13994]
[1779469512121,44.71,76925.57,0.0,0.00062,0.0,0.14173]
[1779469517156,44.71,76924.11,0.0,0.00062,0.0,0.1415]
[1779469522192,44.71,76928.92,0.0,0.00062,0.0,0.14227]
[1779469527227,44.71,76932.42,0.0,0.00063,0.0,0.14283]
[1779469532261,44.71,76928.88,0.0,0.00062,0.0,0.14204]
[1779469537297,44.71,76929.32,0.0,0.00062,0.0,0.14211]
[1779469540318,44.71,76904.8,0.0,0.00061,0.0,0.13826]
[1779469545353,44.71,76895.11,0.0,0.0006,0.0,0.13676]
[1779469550388,44.71,76895.43,0.0,0.0006,0.0,0.13681]
[1779469555424,44.71,76887.07,0.0,0.00059,0.0,0.13553]
[1779469561465,44.71,76886.28,0.0,0.00059,0.0,0.13541]
[1779469569521,44.71,76886.08,0.0,0.00059,0.0,0.13538]
[1779469574555,44.71,76875.48,0.0,0.00058,0.0,0.13377]
[1779469579591,44.71,76862.32,0.0,0.00058,0.0,0.1318]
[1779469584626,44.71,76854.78,0.0,0.00057,0.0,0.13068]
[1779469589662,44.71,76848.3,0.0,0.00057,0.0,0.12973]
[1779469591677,44.71,76832.14,0.0,0.00055,0.0,0.12717]
[1779469596712,44.71,76831.66,0.0,0.00055,0.0,0.12711]
[1779469601747,44.71,76824.18,0.0,0.00055,0.0,0.12603]
[1779469606786,44.71,76819.95,0.0,0.00055,0.0,0.12543]
[1779469611822,44.71,76815.44,0.0,0.00054,0.0,0.12479]
[1779469616857,44.71,76819.2,0.0,0.00055,0.0,0.12532]
[1779469621898,44.71,76829.16,0.0,0.00055,0.0,0.12675]
[1779469626928,44.71,76843.17,0.0,0.00056,0.0,0.12877]
[1779469631964,44.71,76845.33,0.0,0.00056,0.0,0.12909]
[1779469636999,44.71,76844.85,0.0,0.00056,0.0,0.12902]
[1779469644052,44.71,76846.07,0.0,0.00056,0.0,0.1292]
[1779469649087,44.71,76843.61,0.0,0.00056,0.0,0.12884]
[1779469654123,44.71,76847.1,0.0,0.00056,0.0,0.12915]
[1779469659158,44.71,76860.16,0.0,0.00057,0.0,0.13107]
[1779469664193,44.71,76862.35,0.0,0.00057,0.0,0.13139]
[1779469671242,44.71,76863.05,0.0,0.00057,0.0,0.1315]
[1779469676277,44.71,76863.22,0.0,0.00057,0.0,0.13152]
[1779469681318,44.71,76863.27,0.0,0.00057,0.0,0.13153]
[1779469687360,44.71,76863.32,0.0,0.00057,0.0,0.13154]
[1779469692394,44.71,76863.24,0.0,0.00057,0.0,0.13153]
[1779469697430,44.71,76864.93,0.0,0.00058,0.0,0.13178]
[1779469702465,44.71,76866.0,0.0,0.00058,0.0,0.13194]
[1779469707500,44.71,76867.92,0.0,0.00058,0.0,0.13222]
[1779469712534,44.71,76867.99,0.0,0.00058,0.0,0.13203]
[1779469717570,44.71,76866.77,0.0,0.00058,0.0,0.13185]
[1779469722605,44.71,76866.47,0.0,0.00058,0.0,0.1318]
[1779469727640,44.71,76866.61,0.0,0.00058,0.0,0.13182]
[1779469732675,44.71,76868.79,0.0,0.00058,0.0,0.13215]
[1779469741738,44.71,76867.89,0.0,0.00058,0.0,0.13201]
[1779469746773,44.71,76866.54,0.0,0.00058,0.0,0.13181]
[1779469751807,44.71,76866.4,0.0,0.00058,0.0,0.13179]
[1779469756843,44.71,76878.95,0.0,0.00058,0.0,0.13367]
[1779469761878,44.71,76881.13,0.0,0.00059,0.0,0.134]
[1779469766913,44.71,76880.8,0.0,0.00059,0.0,0.13395]
[1779469771948,44.71,76880.87,0.0,0.00058,0.0,0.13375]
[1779469776983,44.71,76871.45,0.0,0.00058,0.0,0.13234]
[1779469782019,44.71,76882.0,0.0,0.00059,0.0,0.13393]
[1779469787055,44.71,76879.22,0.0,0.00058,0.0,0.13351]
[1779469792090,44.71,76878.83,0.0,0.00058,0.0,0.13345]
[1779469797127,44.71,76871.2,0.0,0.00058,0.0,0.1323]
[1779469802162,44.71,76869.59,0.0,0.00058,0.0,0.13206]
[1779469807199,44.71,76875.52,0.0,0.00058,0.0,0.13295]
[1779469812232,44.71,76878.87,0.0,0.00058,0.0,0.13345]
[1779469817267,44.71,76879.26,0.0,0.00058,0.0,0.13351]
[1779469822302,44.71,76880.0,0.0,0.00058,0.0,0.13362]
[1779469827339,44.71,76868.82,0.0,0.00058,0.0,0.13195]
[1779469832374,44.71,76869.63,0.0,0.00058,0.0,0.13186]
[1779469837409,44.71,76870.98,0.0,0.00058,0.0,0.13207]
[1779469842444,44.71,76870.16,0.0,0.00058,0.0,0.13194]
[1779469847479,44.71,76869.55,0.0,0.00058,0.0,0.13185]
[1779469852513,44.71,76872.93,0.0,0.00058,0.0,0.13236]
[1779469857549,44.71,76871.77,0.0,0.00058,0.0,0.13218]
[1779469862584,44.71,76871.39,0.0,0.00058,0.0,0.13213]
[1779469867621,44.71,76872.61,0.0,0.00058,0.0,0.13231]
[1779469872657,44.71,76869.04,0.0,0.00058,0.0,0.13178]
[1779469877692,44.71,76872.13,0.0,0.00058,0.0,0.13224]
[1779469882727,44.71,76872.15,0.0,0.00058,0.0,0.13224]
[1779469887762,44.71,76872.41,0.0,0.00058,0.0,0.13228]
[1779469892796,44.71,76872.57,0.0,0.00058,0.0,0.1321]
[1779469897832,44.71,76872.51,0.0,0.00058,0.0,0.13209]
[1779469902867,44.71,76872.65,0.0,0.00058,0.0,0.13211]
[1779469907902,44.71,76881.98,0.0,0.00058,0.0,0.13351]
[1779469912937,44.71,76892.89,0.0,0.00059,0.0,0.13516]
[1779469917972,44.71,76893.03,0.0,0.00059,0.0,0.13518]
[1779469923007,44.71,76889.08,0.0,0.00059,0.0,0.13458]
[1779469926031,44.71,76871.13,0.0,0.00058,0.0,0.13188]
[1779469931067,44.71,76875.25,0.0,0.00058,0.0,0.1325]
[1779469936103,44.71,76875.07,0.0,0.00058,0.0,0.13247]
[1779469941138,44.71,76879.1,0.0,0.00058,0.0,0.13308]
[1779469946172,44.71,76884.26,0.0,0.00059,0.0,0.13385]
[1779469951208,44.71,76882.39,0.0,0.00058,0.0,0.13336]
[1779469956243,44.71,76877.31,0.0,0.00058,0.0,0.1326]
[1779469963292,44.71,76862.27,0.0,0.00057,0.0,0.13037]
[1779469968331,44.71,76864.58,0.0,0.00057,0.0,0.13071]
[1779469973370,44.71,76864.29,0.0,0.00057,0.0,0.13066]
[1779469978405,44.71,76868.95,0.0,0.00057,0.0,0.13135]
[1779469984448,44.71,76868.39,0.0,0.00057,0.0,0.13127]
[1779469989482,44.71,76880.29,0.0,0.00058,0.0,0.13305]
[1779469994518,44.71,76878.66,0.0,0.00058,0.0,0.1328]
[1779469999553,44.71,76884.01,0.0,0.00058,0.0,0.13361]
[1779470005595,44.71,76886.21,0.0,0.00059,0.0,0.13394]
[1779470010630,44.71,76883.71,0.0,0.00058,0.0,0.13356]
[1779470015666,44.71,76884.6,0.0,0.00058,0.0,0.13349]
[1779470020701,44.71,76886.72,0.0,0.00059,0.0,0.13381]
[1779470027750,44.71,76886.46,0.0,0.00059,0.0,0.13377]
[1779470032785,44.71,76886.39,0.0,0.00059,0.0,0.13376]
[1779470037820,44.71,76887.05,0.0,0.00059,0.0,0.13386]
[1779470042855,44.71,76886.39,0.0,0.00059,0.0,0.13376]
[1779470047890,44.71,76886.16,0.0,0.00058,0.0,0.13373]
[1779470052925,44.71,76886.2,0.0,0.00058,0.0,0.13373]
[1779470057960,44.71,76884.87,0.0,0.00058,0.0,0.13353]
[1779470062995,44.71,76885.85,0.0,0.00058,0.0,0.13368]
[1779470069037,44.71,76885.91,0.0,0.00058,0.0,0.13369]
[1779470076086,44.71,76885.98,0.0,0.00058,0.0,0.13349]
[1779470081121,44.71,76880.43,0.0,0.00058,0.0,0.13266]
[1779470086156,44.71,76878.71,0.0,0.00058,0.0,0.1324]
[1779470092199,44.71,76879.08,0.0,0.00058,0.0,0.13246]
[1779470097234,44.71,76879.24,0.0,0.00058,0.0,0.13248]
[1779470102273,44.71,76885.59,0.0,0.00058,0.0,0.13343]
[1779470107309,44.71,76887.8,0.0,0.00059,0.0,0.13377]
[1779470114358,44.71,76895.59,0.0,0.00059,0.0,0.13495]
[1779470119393,44.71,76898.98,0.0,0.00059,0.0,0.13546]
[1779470127453,44.71,76899.48,0.0,0.00059,0.0,0.13554]
[1779470132487,44.71,76899.3,0.0,0.00059,0.0,0.1353]
[1779470141551,44.71,76900.16,0.0,0.00059,0.0,0.13543]
[1779470146586,44.71,76904.77,0.0,0.0006,0.0,0.13614]
[1779470151621,44.71,76904.57,0.0,0.0006,0.0,0.13611]
[1779470156656,44.71,76905.31,0.0,0.0006,0.0,0.13622]
[1779470161690,44.71,76905.94,0.0,0.0006,0.0,0.13632]
[1779470166726,44.71,76918.93,0.0,0.00061,0.0,0.13833]
[1779470171766,44.71,76931.05,0.0,0.00062,0.0,0.14022]
[1779470176801,44.71,76933.8,0.0,0.00062,0.0,0.14066]
[1779470182844,44.71,76934.76,0.0,0.00062,0.0,0.14081]
[1779470187880,44.71,76930.37,0.0,0.00062,0.0,0.14012]
[1779470192915,44.71,76922.18,0.0,0.00061,0.0,0.13862]
[1779470197950,44.71,76931.58,0.0,0.00062,0.0,0.14009]
[1779470202985,44.71,76931.49,0.0,0.00061,0.0,0.14008]
[1779470208020,44.71,76924.46,0.0,0.00061,0.0,0.13898]
[1779470213054,44.71,76917.41,0.0,0.0006,0.0,0.13788]
[1779470218090,44.71,76905.88,0.0,0.0006,0.0,0.1361]
[1779470223125,44.71,76903.75,0.0,0.00059,0.0,0.13577]
[1779470228160,44.71,76898.16,0.0,0.00059,0.0,0.13492]
[1779470233195,44.71,76880.7,0.0,0.00058,0.0,0.13229]
[1779470238230,44.71,76874.78,0.0,0.00057,0.0,0.1314]
[1779470243265,44.71,76875.36,0.0,0.00057,0.0,0.13149]
[1779470248299,44.71,76875.15,0.0,0.00057,0.0,0.13146]
[1779470253335,44.71,76879.27,0.0,0.00058,0.0,0.13187]
[1779470258369,44.71,76870.76,0.0,0.00057,0.0,0.1306]
[1779470263406,44.71,76856.98,0.0,0.00056,0.0,0.12858]
[1779470268440,44.71,76850.84,0.0,0.00056,0.0,0.12769]
[1779470273479,44.71,76846.93,0.0,0.00055,0.0,0.12712]
[1779470278514,44.71,76853.93,0.0,0.00056,0.0,0.12814]
[1779470283548,44.71,76851.85,0.0,0.00056,0.0,0.12784]
[1779470288584,44.71,76850.55,0.0,0.00056,0.0,0.12765]
[1779470293619,44.71,76851.33,0.0,0.00056,0.0,0.12776]
[1779470299661,44.71,76851.34,0.0,0.00056,0.0,0.12776]
[1779470304696,44.71,76863.88,0.0,0.00057,0.0,0.12959]
[1779470309731,44.71,76863.49,0.0,0.00057,0.0,0.12953]
[1779470314766,44.71,76852.81,0.0,0.00056,0.0,0.12778]
[1779470319802,44.71,76841.57,0.0,0.00055,0.0,0.12616]
[1779470324837,44.71,76839.48,0.0,0.00055,0.0,0.12586]
[1779470329873,44.71,76834.34,0.0,0.00055,0.0,0.12512]
[1779470334908,44.71,76835.36,0.0,0.00055,0.0,0.12527]
[1779470339942,44.71,76835.7,0.0,0.00055,0.0,0.12532]
[1779470345985,44.71,76839.99,0.0,0.00055,0.0,0.12593]
[1779470351020,44.71,76840.96,0.0,0.00055,0.0,0.12607]
[1779470356055,44.71,76841.59,0.0,0.00055,0.0,0.12616]
[1779470361092,44.71,76845.46,0.0,0.00055,0.0,0.12671]
[1779470366126,44.71,76844.87,0.0,0.00055,0.0,0.12663]
[1779470371166,44.71,76850.23,0.0,0.00055,0.0,0.1272]
[1779470376203,44.71,76852.42,0.0,0.00056,0.0,0.12752]
[1779470381238,44.71,76857.83,0.0,0.00056,0.0,0.12831]
[1779470386273,44.71,76859.84,0.0,0.00056,0.0,0.1286]
[1779470391308,44.71,76860.96,0.0,0.00056,0.0,0.12876]
[1779470396343,44.71,76859.64,0.0,0.00056,0.0,0.12857]
[1779470397350,44.71,76841.73,0.0,0.00055,0.0,0.12598]
[1779470399387,44.71,76804.89,0.0,0.00053,0.0,0.12081]
[1779470400384,44.71,76766.81,0.0,0.0005,0.0,0.11566]
[1779470401398,44.71,76744.62,0.0,0.00049,0.0,0.11275]
[1779470404429,44.71,76771.48,0.0,0.0005,0.0,0.11628]
[1779470408461,44.71,76792.36,0.0,0.00052,0.0,0.11909]
[1779470413496,44.71,76794.0,0.0,0.00052,0.0,0.11931]
[1779470418531,44.71,76787.19,0.0,0.00051,0.0,0.11839]
[1779470423565,44.71,76778.48,0.0,0.00051,0.0,0.11721]
[1779470428601,44.71,76783.01,0.0,0.00051,0.0,0.11782]
[1779470433636,44.71,76789.04,0.0,0.00051,0.0,0.11845]
[1779470438671,44.71,76794.87,0.0,0.00052,0.0,0.11924]
[1779470443705,44.71,76790.61,0.0,0.00052,0.0,0.11866]
[1779470448740,44.71,76787.34,0.0,0.00051,0.0,0.11822]
[1779470453776,44.71,76793.57,0.0,0.00052,0.0,0.11907]
[1779470458811,44.71,76794.07,0.0,0.00052,0.0,0.11913]
[1779470463847,44.71,76789.12,0.0,0.00051,0.0,0.11846]
[1779470468881,44.71,76783.71,0.0,0.00051,0.0,0.11773]
[1779470473916,44.71,76781.29,0.0,0.00051,0.0,0.11741]
[1779470478951,44.71,76784.6,0.0,0.00051,0.0,0.11785]
[1779470483987,44.71,76769.34,0.0,0.0005,0.0,0.11581]
[1779470489023,44.71,76768.02,0.0,0.0005,0.0,0.11563]
[1779470494059,44.71,76767.29,0.0,0.0005,0.0,0.11535]
[1779470499094,44.71,76765.02,0.0,0.0005,0.0,0.11505]
[1779470504129,44.71,76770.92,0.0,0.0005,0.0,0.11584]
[1779470509164,44.71,76784.31,0.0,0.00051,0.0,0.11763]
[1779470514198,44.71,76786.78,0.0,0.00051,0.0,0.11796]
[1779470519234,44.71,76788.28,0.0,0.00051,0.0,0.11816]
[1779470524269,44.71,76794.68,0.0,0.00052,0.0,0.11903]
[1779470529308,44.71,76793.92,0.0,0.00052,0.0,0.11893]
[1779470534343,44.71,76793.01,0.0,0.00052,0.0,0.1188]
[1779470539378,44.71,76792.88,0.0,0.00052,0.0,0.11878]
[1779470544413,44.71,76791.12,0.0,0.00051,0.0,0.11855]
[1779470549448,44.71,76795.19,0.0,0.00052,0.0,0.1191]
[1779470554483,44.71,76799.58,0.0,0.00052,0.0,0.11951]
[1779470560526,44.71,76802.22,0.0,0.00052,0.0,0.11987]
[1779470565561,44.71,76804.16,0.0,0.00052,0.0,0.12014]
[1779470568582,44.71,76783.96,0.0,0.00051,0.0,0.11739]
[1779470573617,44.71,76783.15,0.0,0.00051,0.0,0.11728]
[1779470578652,44.71,76783.03,0.0,0.00051,0.0,0.11727]
[1779470583687,44.71,76783.83,0.0,0.00051,0.0,0.11738]
[1779470588725,44.71,76791.31,0.0,0.00051,0.0,0.11838]
[1779470593760,44.71,76791.45,0.0,0.00051,0.0,0.1184]
[1779470598795,44.71,76791.18,0.0,0.00051,0.0,0.11837]
[1779470603830,44.71,76786.61,0.0,0.00051,0.0,0.11775]
[1779470608865,44.71,76778.23,0.0,0.00051,0.0,0.11662]
[1779470611886,44.71,76758.92,0.0,0.00049,0.0,0.11389]
[1779470613901,44.71,76734.52,0.0,0.00048,0.0,0.11074]
[1779470618936,44.71,76700.48,0.0,0.00046,0.0,0.10647]
[1779470623979,44.71,76714.46,0.0,0.00047,0.0,0.10821]
[1779470629015,44.71,76717.83,0.0,0.00047,0.0,0.10863]
[1779470634050,44.71,76720.85,0.0,0.00047,0.0,0.10901]
[1779470639085,44.71,76724.65,0.0,0.00047,0.0,0.10948]
[1779470644120,44.71,76714.86,0.0,0.00047,0.0,0.10826]
[1779470649155,44.71,76714.36,0.0,0.00047,0.0,0.10819]
[1779470654191,44.71,76714.05,0.0,0.00047,0.0,0.10815]
[1779470659226,44.71,76702.33,0.0,0.00046,0.0,0.1067]
[1779470664261,44.71,76697.61,0.0,0.00046,0.0,0.10612]
[1779470669295,44.71,76698.25,0.0,0.00046,0.0,0.1062]
[1779470674335,44.71,76709.24,0.0,0.00046,0.0,0.10738]
[1779470679370,44.71,76707.12,0.0,0.00046,0.0,0.10712]
[1779470684405,44.71,76711.25,0.0,0.00046,0.0,0.10763]
[1779470689440,44.71,76713.66,0.0,0.00047,0.0,0.10793]
[1779470694475,44.71,76717.39,0.0,0.00047,0.0,0.1084]
[1779470699510,44.71,76724.44,0.0,0.00047,0.0,0.10928]
[1779470701524,44.71,76747.16,0.0,0.00049,0.0,0.11218]
[1779470706559,44.71,76748.26,0.0,0.00049,0.0,0.11232]
[1779470711594,44.71,76748.32,0.0,0.00049,0.0,0.11233]
[1779470716629,44.71,76743.35,0.0,0.00048,0.0,0.11169]
[1779470721664,44.71,76746.58,0.0,0.00049,0.0,0.11211]
[1779470723764,44.71,76745.73,0.0,0.00048,0.0,0.112]
[1779470724685,44.71,76744.73,0.0,0.00048,0.0,0.11187]
[1779470729720,44.71,76738.28,0.0,0.00048,0.0,0.11104]
[1779470734755,44.71,76749.81,0.0,0.00049,0.0,0.11234]
[1779470740797,44.71,76752.61,0.0,0.00049,0.0,0.11271]
[1779470745840,44.71,76758.3,0.0,0.00049,0.0,0.11345]
[1779470753890,44.71,76761.19,0.0,0.00049,0.0,0.11382]
[1779470758925,44.71,76764.2,0.0,0.00049,0.0,0.11422]
[1779470763963,44.71,76766.21,0.0,0.0005,0.0,0.11448]
[1779470768998,44.71,76768.01,0.0,0.0005,0.0,0.11472]
[1779470774034,44.71,76768.39,0.0,0.0005,0.0,0.11477]
[1779470779068,44.71,76763.54,0.0,0.00049,0.0,0.11413]
[1779470784103,44.71,76756.79,0.0,0.00049,0.0,0.11325]
[1779470789140,44.71,76767.13,0.0,0.0005,0.0,0.1146]
[1779470794175,44.71,76768.15,0.0,0.0005,0.0,0.11455]
[1779470799210,44.71,76759.19,0.0,0.00049,0.0,0.11338]
[1779470804245,44.71,76758.49,0.0,0.00049,0.0,0.11329]
[1779470809280,44.71,76759.25,0.0,0.00049,0.0,0.11339]
[1779470815321,44.71,76759.29,0.0,0.00049,0.0,0.11339]
[1779470820357,44.71,76759.44,0.0,0.00049,0.0,0.11341]
[1779470825393,44.71,76760.36,0.0,0.00049,0.0,0.11353]
[1779470831435,44.71,76759.71,0.0,0.00049,0.0,0.11345]
[1779470836470,44.71,76761.19,0.0,0.00049,0.0,0.11364]
[1779470841505,44.71,76761.88,0.0,0.00049,0.0,0.11373]
[1779470846540,44.71,76762.03,0.0,0.00049,0.0,0.11375]
[1779470851575,44.71,76762.02,0.0,0.00049,0.0,0.11357]
[1779470856610,44.71,76761.89,0.0,0.00049,0.0,0.11355]
[1779470861645,44.71,76762.12,0.0,0.00049,0.0,0.11358]
[1779470866680,44.71,76762.13,0.0,0.00049,0.0,0.11358]
[1779470871719,44.71,76764.78,0.0,0.00049,0.0,0.11393]
[1779470876754,44.71,76763.68,0.0,0.00049,0.0,0.11378]
[1779470881789,44.71,76772.33,0.0,0.0005,0.0,0.11492]
[1779470886824,44.71,76773.22,0.0,0.0005,0.0,0.11504]
[1779470888865,44.71,76806.52,0.0,0.00052,0.0,0.11951]
[1779470889856,44.71,76829.57,0.0,0.00053,0.0,0.1227]
[1779470891878,44.71,76853.02,0.0,0.00055,0.0,0.12602]
[1779470893896,44.71,76877.4,0.0,0.00057,0.0,0.12956]
[1779470894904,44.71,76897.88,0.0,0.00058,0.0,0.1326]
[1779470895969,44.71,76897.88,0.0,0.00058,0.0,0.1326]
[1779470895983,44.71,76891.73,0.0,0.00058,0.0,0.13168]
[1779470896784,44.71,76891.73,0.0,0.00058,0.0,0.13168]
[1779470896920,44.71,76910.48,0.0,0.00059,0.0,0.1345]
[1779470897927,44.71,76931.37,0.0,0.0006,0.0,0.1377]
[1779470900949,44.71,76906.22,0.0,0.00059,0.0,0.13385]
[1779470904989,44.71,76927.95,0.0,0.0006,0.0,0.13717]
[1779470910056,44.71,76926.15,0.0,0.0006,0.0,0.1369]
[1779470911054,44.71,76907.88,0.0,0.00059,0.0,0.13389]
[1779470916102,44.71,76901.49,0.0,0.00058,0.0,0.13293]
[1779470921146,44.71,76898.19,0.0,0.00058,0.0,0.13244]
[1779470926181,44.71,76895.78,0.0,0.00058,0.0,0.13207]
[1779470931216,44.71,76909.23,0.0,0.00059,0.0,0.1341]
[1779470936251,44.71,76917.73,0.0,0.00059,0.0,0.13539]
[1779470941288,44.71,76906.83,0.0,0.00059,0.0,0.13374]
[1779470944309,44.71,76885.58,0.0,0.00057,0.0,0.13056]
[1779470949344,44.71,76874.47,0.0,0.00056,0.0,0.12892]
[1779470954379,44.71,76871.18,0.0,0.00056,0.0,0.12844]
[1779470958538,44.71,76866.52,0.0,0.00056,0.0,0.12777]
[1779470958599,44.71,76867.1,0.0,0.00056,0.0,0.12785]
[1779470964260,44.71,76869.58,0.0,0.00056,0.0,0.12821]
[1779470964452,44.71,76870.31,0.0,0.00056,0.0,0.12832]
[1779470969487,44.71,76889.38,0.0,0.00057,0.0,0.13112]
[1779470974528,44.71,76905.09,0.0,0.00058,0.0,0.13327]
[1779470977550,44.71,76935.97,0.0,0.00061,0.0,0.13799]
[1779470978556,44.71,76956.9,0.0,0.00062,0.0,0.14128]
[1779470983601,44.71,76978.43,0.0,0.00064,0.0,0.14474]
[1779470987658,44.71,76959.13,0.0,0.00062,0.0,0.14164]
[1779470992689,44.71,76982.5,0.0,0.00064,0.0,0.1454]
[1779470997724,44.71,76982.7,0.0,0.00064,0.0,0.14543]
[1779471002761,44.71,77007.43,0.0,0.00066,0.0,0.14951]
[1779471007796,44.71,76989.86,0.0,0.00065,0.0,0.1466]
[1779471012841,44.71,76996.33,0.0,0.00065,0.0,0.14767]
[1779471017877,44.71,76991.84,0.0,0.00065,0.0,0.14693]
[1779471022925,44.71,76974.88,0.0,0.00064,0.0,0.14416]
[1779471027960,44.71,76957.09,0.0,0.00062,0.0,0.14131]
[1779471032997,44.71,76941.74,0.0,0.00061,0.0,0.13868]
[1779471036281,44.71,76945.59,0.0,0.00061,0.0,0.13928]
[1779471037029,44.71,76942.79,0.0,0.00061,0.0,0.13884]
[1779471037342,44.71,76942.79,0.0,0.00061,0.0,0.13884]
[1779471038036,44.71,76942.42,0.0,0.00061,0.0,0.13878]
[1779471043073,44.71,76948.72,0.0,0.00061,0.0,0.13977]
[1779471048108,44.71,76933.2,0.0,0.0006,0.0,0.13735]
[1779471053143,44.71,76932.64,0.0,0.0006,0.0,0.13726]
[1779471058178,44.71,76931.62,0.0,0.0006,0.0,0.13711]
[1779471063213,44.71,76917.28,0.0,0.00059,0.0,0.1349]
[1779471068248,44.71,76916.66,0.0,0.00059,0.0,0.13481]
[1779471073283,44.71,76914.03,0.0,0.00059,0.0,0.13441]
[1779471078318,44.71,76916.41,0.0,0.00059,0.0,0.13477]
[1779471083353,44.71,76916.69,0.0,0.00059,0.0,0.13481]
[1779471088388,44.71,76916.44,0.0,0.00059,0.0,0.13478]
[1779471093424,44.71,76935.11,0.0,0.0006,0.0,0.13743]
[1779471098462,44.71,76930.47,0.0,0.0006,0.0,0.13672]
[1779471103497,44.71,76912.34,0.0,0.00059,0.0,0.13395]
[1779471108532,44.71,76896.04,0.0,0.00058,0.0,0.1315]
[1779471113568,44.71,76890.5,0.0,0.00057,0.0,0.13067]
[1779471118605,44.71,76888.26,0.0,0.00057,0.0,0.13034]
[1779471123641,44.71,76888.22,0.0,0.00057,0.0,0.13034]
[1779471128677,44.71,76906.89,0.0,0.00058,0.0,0.13312]
[1779471133716,44.71,76899.51,0.0,0.00058,0.0,0.13202]
[1779471138751,44.71,76899.41,0.0,0.00058,0.0,0.132]
[1779471140767,44.71,76878.59,0.0,0.00056,0.0,0.12892]
[1779471142779,44.71,76857.39,0.0,0.00055,0.0,0.12585]
[1779471147822,44.71,76853.11,0.0,0.00055,0.0,0.12524]
[1779471152857,44.71,76854.83,0.0,0.00055,0.0,0.12529]
[1779471157894,44.71,76854.6,0.0,0.00055,0.0,0.12526]
[1779471162929,44.71,76858.94,0.0,0.00055,0.0,0.12588]
[1779471167964,44.71,76853.7,0.0,0.00055,0.0,0.12513]
[1779471172999,44.71,76852.82,0.0,0.00055,0.0,0.125]
[1779471178035,44.71,76862.11,0.0,0.00055,0.0,0.12633]
[1779471183070,44.71,76866.13,0.0,0.00055,0.0,0.12691]
[1779471188105,44.71,76863.24,0.0,0.00055,0.0,0.12649]
[1779471193141,44.71,76861.0,0.0,0.00055,0.0,0.12617]
[1779471198176,44.71,76861.63,0.0,0.00055,0.0,0.12626]
[1779471203211,44.71,76862.3,0.0,0.00055,0.0,0.12636]
[1779471208246,44.71,76845.25,0.0,0.00054,0.0,0.12393]
[1779471213282,44.71,76843.19,0.0,0.00054,0.0,0.12345]
[1779471218316,44.71,76863.45,0.0,0.00055,0.0,0.12633]
[1779471223351,44.71,76863.22,0.0,0.00055,0.0,0.12629]
[1779471228386,44.71,76863.31,0.0,0.00055,0.0,0.12631]
[1779471233421,44.71,76860.89,0.0,0.00055,0.0,0.12596]
[1779471238455,44.71,76863.46,0.0,0.00055,0.0,0.12633]
[1779471243491,44.71,76860.91,0.0,0.00055,0.0,0.12596]
[1779471248526,44.71,76862.17,0.0,0.00055,0.0,0.12614]
[1779471253561,44.71,76863.26,0.0,0.00055,0.0,0.1263]
[1779471258596,44.71,76860.83,0.0,0.00055,0.0,0.12595]
[1779471263632,44.71,76863.75,0.0,0.00055,0.0,0.12637]
[1779471268667,44.71,76863.94,0.0,0.00055,0.0,0.1264]
[1779471273702,44.71,76870.27,0.0,0.00056,0.0,0.12711]
[1779471278738,44.71,76886.32,0.0,0.00057,0.0,0.12945]
[1779471283773,44.71,76886.9,0.0,0.00057,0.0,0.12953]
[1779471288808,44.71,76893.82,0.0,0.00057,0.0,0.13055]
[1779471293843,44.71,76896.51,0.0,0.00057,0.0,0.13095]
[1779471299885,44.71,76894.31,0.0,0.00057,0.0,0.13063]
[1779471304924,44.71,76883.61,0.0,0.00056,0.0,0.12905]
[1779471309959,44.71,76889.73,0.0,0.00057,0.0,0.12995]
[1779471316003,44.71,76892.67,0.0,0.00057,0.0,0.13038]
[1779471321037,44.71,76882.49,0.0,0.00056,0.0,0.12889]
[1779471326072,44.71,76887.26,0.0,0.00057,0.0,0.12959]
[1779471331107,44.71,76881.9,0.0,0.00056,0.0,0.1286]
[1779471336142,44.71,76898.34,0.0,0.00057,0.0,0.13102]
[1779471341177,44.71,76905.26,0.0,0.00058,0.0,0.13205]
[1779471346213,44.71,76904.81,0.0,0.00058,0.0,0.13198]
[1779471351247,44.71,76900.86,0.0,0.00058,0.0,0.1314]
[1779471357291,44.71,76901.63,0.0,0.00058,0.0,0.13151]
[1779471362325,44.71,76901.96,0.0,0.00058,0.0,0.13156]
[1779471367361,44.71,76895.5,0.0,0.00057,0.0,0.1306]
[1779471372396,44.71,76890.39,0.0,0.00057,0.0,0.12984]
[1779471377431,44.71,76883.62,0.0,0.00056,0.0,0.12885]
[1779471382465,44.71,76870.04,0.0,0.00055,0.0,0.12688]
[1779471387501,44.71,76869.86,0.0,0.00055,0.0,0.12685]
[1779471392536,44.71,76876.62,0.0,0.00056,0.0,0.12763]
[1779471397572,44.71,76873.62,0.0,0.00056,0.0,0.1272]
[1779471402606,44.71,76874.11,0.0,0.00056,0.0,0.12727]
[1779471407642,44.71,76873.53,0.0,0.00056,0.0,0.12718]
[1779471412676,44.71,76868.26,0.0,0.00055,0.0,0.12642]
[1779471417711,44.71,76876.25,0.0,0.00056,0.0,0.12758]
[1779471422746,44.71,76875.44,0.0,0.00056,0.0,0.12746]
[1779471427782,44.71,76868.72,0.0,0.00055,0.0,0.12649]
[1779471432817,44.71,76868.9,0.0,0.00055,0.0,0.12651]
[1779471437852,44.71,76885.09,0.0,0.00056,0.0,0.12886]
[1779471442887,44.71,76887.49,0.0,0.00057,0.0,0.12922]
[1779471447926,44.71,76886.72,0.0,0.00056,0.0,0.1291]
[1779471452962,44.71,76888.49,0.0,0.00057,0.0,0.12916]
[1779471457997,44.71,76897.13,0.0,0.00057,0.0,0.13043]
[1779471463033,44.71,76892.2,0.0,0.00057,0.0,0.1297]
[1779471468068,44.71,76891.88,0.0,0.00057,0.0,0.12966]
[1779471473103,44.71,76892.42,0.0,0.00057,0.0,0.12974]
[1779471478138,44.71,76892.82,0.0,0.00057,0.0,0.1298]
[1779471483178,44.71,76892.4,0.0,0.00057,0.0,0.12973]
[1779471488213,44.71,76892.68,0.0,0.00057,0.0,0.12978]
[1779471493247,44.71,76892.34,0.0,0.00057,0.0,0.12973]
[1779471498283,44.71,76888.74,0.0,0.00057,0.0,0.1292]
[1779471503338,44.71,76890.42,0.0,0.00057,0.0,0.12944]
[1779471506959,44.71,76889.97,0.0,0.00057,0.0,0.12938]
[1779471507366,44.71,76889.95,0.0,0.00057,0.0,0.12937]
[1779471507986,44.71,76889.95,0.0,0.00057,0.0,0.12937]
[1779471508373,44.71,76890.08,0.0,0.00057,0.0,0.12939]
[1779471513408,44.71,76890.19,0.0,0.00057,0.0,0.12921]
[1779471518443,44.71,76889.3,0.0,0.00056,0.0,0.12908]
[1779471523478,44.71,76890.13,0.0,0.00057,0.0,0.1292]
[1779471528513,44.71,76901.14,0.0,0.00057,0.0,0.13082]
[1779471533550,44.71,76889.47,0.0,0.00057,0.0,0.1291]
[1779471538587,44.71,76890.42,0.0,0.00057,0.0,0.12924]
[1779471543623,44.71,76892.71,0.0,0.00057,0.0,0.12958]
[1779471548659,44.71,76890.83,0.0,0.00057,0.0,0.1293]
[1779471553695,44.71,76903.25,0.0,0.00057,0.0,0.13114]
[1779471558730,44.71,76904.64,0.0,0.00058,0.0,0.13134]
[1779471563765,44.71,76905.31,0.0,0.00058,0.0,0.13144]
[1779471568799,44.71,76914.92,0.0,0.00058,0.0,0.13288]
[1779471573835,44.71,76923.28,0.0,0.00059,0.0,0.13394]
[1779471578870,44.71,76929.43,0.0,0.00059,0.0,0.13487]
[1779471583905,44.71,76930.36,0.0,0.00059,0.0,0.13501]
[1779471588940,44.71,76925.42,0.0,0.00059,0.0,0.13426]
[1779471593975,44.71,76919.53,0.0,0.00059,0.0,0.13337]
[1779471599010,44.71,76923.48,0.0,0.00059,0.0,0.13397]
[1779471604055,44.71,76924.94,0.0,0.00059,0.0,0.13419]
[1779471609090,44.71,76934.98,0.0,0.0006,0.0,0.13572]
[1779471614127,44.71,76936.95,0.0,0.0006,0.0,0.13602]
[1779471619162,44.71,76935.82,0.0,0.0006,0.0,0.13585]
[1779471624197,44.71,76939.88,0.0,0.0006,0.0,0.13647]
[1779471629235,44.71,76929.17,0.0,0.00059,0.0,0.13483]
[1779471635277,44.71,76925.92,0.0,0.00059,0.0,0.13413]
[1779471641319,44.71,76926.75,0.0,0.00059,0.0,0.13425]
[1779471646354,44.71,76926.09,0.0,0.00059,0.0,0.13415]
[1779471651389,44.71,76926.03,0.0,0.00059,0.0,0.13414]
[1779471656432,44.71,76927.24,0.0,0.00059,0.0,0.13433]
[1779471661467,44.71,76932.44,0.0,0.00059,0.0,0.13512]
[1779471666502,44.71,76943.34,0.0,0.0006,0.0,0.13679]
[1779471671537,44.71,76941.13,0.0,0.0006,0.0,0.13645]
[1779471676572,44.71,76923.59,0.0,0.00059,0.0,0.13377]
[1779471681607,44.71,76923.57,0.0,0.00059,0.0,0.13377]
[1779471686642,44.71,76919.42,0.0,0.00058,0.0,0.13314]
[1779471691678,44.71,76922.54,0.0,0.00059,0.0,0.13341]
[1779471697720,44.71,76922.54,0.0,0.00059,0.0,0.13341]
[1779471702755,44.71,76920.81,0.0,0.00058,0.0,0.13315]
[1779471707790,44.71,76923.38,0.0,0.00059,0.0,0.13353]
[1779471712827,44.71,76931.5,0.0,0.00059,0.0,0.13477]
[1779471717860,44.71,76933.55,0.0,0.00059,0.0,0.13508]
[1779471722895,44.71,76919.17,0.0,0.00058,0.0,0.1329]
[1779471727930,44.71,76909.37,0.0,0.00058,0.0,0.13143]
[1779471732965,44.71,76907.78,0.0,0.00058,0.0,0.13119]
[1779471738000,44.71,76907.11,0.0,0.00057,0.0,0.13109]
[1779471743037,44.71,76907.83,0.0,0.00058,0.0,0.1312]
[1779471748071,44.71,76901.1,0.0,0.00057,0.0,0.1302]
[1779471753107,44.71,76906.9,0.0,0.00057,0.0,0.13086]
[1779471758141,44.71,76909.33,0.0,0.00058,0.0,0.13122]
[1779471763177,44.71,76909.18,0.0,0.00058,0.0,0.1312]
[1779471768212,44.71,76908.78,0.0,0.00057,0.0,0.13114]
[1779471773247,44.71,76907.5,0.0,0.00057,0.0,0.13095]
[1779471778282,44.71,76913.84,0.0,0.00058,0.0,0.13189]
[1779471783316,44.71,76918.52,0.0,0.00058,0.0,0.13259]
[1779471788352,44.71,76919.51,0.0,0.00058,0.0,0.13274]
[1779471793387,44.71,76919.46,0.0,0.00058,0.0,0.13273]
[1779471798422,44.71,76922.58,0.0,0.00058,0.0,0.1332]
[1779471803457,44.71,76921.74,0.0,0.00058,0.0,0.13308]
[1779471808492,44.71,76929.16,0.0,0.00059,0.0,0.1342]
[1779471813527,44.71,76930.29,0.0,0.00059,0.0,0.13416]
[1779471818562,44.71,76932.18,0.0,0.00059,0.0,0.13445]
[1779471823596,44.71,76920.5,0.0,0.00058,0.0,0.13268]
[1779471828632,44.71,76919.42,0.0,0.00058,0.0,0.13252]
[1779471833667,44.71,76919.68,0.0,0.00058,0.0,0.13256]
[1779471839712,44.71,76921.69,0.0,0.00058,0.0,0.13286]
[1779471844747,44.71,76928.11,0.0,0.00059,0.0,0.13383]
[1779471849782,44.71,76931.67,0.0,0.00059,0.0,0.13437]
[1779471854818,44.71,76932.67,0.0,0.00059,0.0,0.13452]
[1779471859852,44.71,76923.07,0.0,0.00058,0.0,0.13307]
[1779471864887,44.71,76918.4,0.0,0.00058,0.0,0.13237]
[1779471870928,44.71,76917.33,0.0,0.00058,0.0,0.13221]
[1779471877978,44.71,76917.01,0.0,0.00058,0.0,0.13195]
[1779471883016,44.71,76903.68,0.0,0.00057,0.0,0.12997]
[1779471889058,44.71,76903.86,0.0,0.00057,0.0,0.13]
[1779471894093,44.71,76891.14,0.0,0.00056,0.0,0.12813]
[1779471899128,44.71,76890.17,0.0,0.00056,0.0,0.12799]
[1779471904163,44.71,76891.37,0.0,0.00056,0.0,0.12817]
[1779471909198,44.71,76893.96,0.0,0.00056,0.0,0.12855]
[1779471914233,44.71,76890.23,0.0,0.00056,0.0,0.128]
[1779471919269,44.71,76887.55,0.0,0.00056,0.0,0.12761]
[1779471924304,44.71,76888.77,0.0,0.00056,0.0,0.12779]
[1779471929339,44.71,76874.73,0.0,0.00055,0.0,0.12576]
[1779471934375,44.71,76875.3,0.0,0.00055,0.0,0.12565]
[1779471939409,44.71,76867.46,0.0,0.00054,0.0,0.12453]
[1779471944445,44.71,76869.68,0.0,0.00055,0.0,0.12484]
[1779471953508,44.71,76868.49,0.0,0.00054,0.0,0.12468]
[1779471958545,44.71,76866.51,0.0,0.00054,0.0,0.12439]
[1779471963581,44.71,76844.95,0.0,0.00053,0.0,0.12137]
[1779471968616,44.71,76850.61,0.0,0.00053,0.0,0.12216]
[1779471974659,44.71,76851.04,0.0,0.00053,0.0,0.12222]
[1779471979694,44.71,76850.74,0.0,0.00053,0.0,0.12217]
[1779471984729,44.71,76849.76,0.0,0.00053,0.0,0.12204]
[1779471989764,44.71,76849.47,0.0,0.00053,0.0,0.122]
[1779471994807,44.71,76838.38,0.0,0.00052,0.0,0.12027]
[1779471999842,44.71,76836.34,0.0,0.00052,0.0,0.11999]
[1779472004877,44.71,76834.33,0.0,0.00052,0.0,0.11971]
[1779472009912,44.71,76831.54,0.0,0.00052,0.0,0.11933]
[1779472014947,44.71,76821.87,0.0,0.00051,0.0,0.11801]
[1779472019982,44.71,76811.34,0.0,0.00051,0.0,0.1166]
[1779472026027,44.71,76825.74,0.0,0.00052,0.0,0.11854]
[1779472031062,44.71,76825.55,0.0,0.00052,0.0,0.11851]
[1779472036097,44.71,76825.75,0.0,0.00052,0.0,0.11854]
[1779472041132,44.71,76825.68,0.0,0.00052,0.0,0.11853]
[1779472046168,44.71,76833.37,0.0,0.00052,0.0,0.11958]
[1779472051205,44.71,76835.64,0.0,0.00052,0.0,0.1197]
[1779472056240,44.71,76839.39,0.0,0.00052,0.0,0.12022]
[1779472061275,44.71,76839.63,0.0,0.00052,0.0,0.12025]
[1779472066310,44.71,76845.52,0.0,0.00053,0.0,0.12106]
[1779472071393,44.71,76848.35,0.0,0.00053,0.0,0.12145]
[1779472076428,44.71,76832.59,0.0,0.00052,0.0,0.11928]
[1779472081462,44.71,76824.36,0.0,0.00051,0.0,0.11816]
[1779472086498,44.71,76817.44,0.0,0.00051,0.0,0.11723]
[1779472091532,44.71,76823.09,0.0,0.00051,0.0,0.11799]
[1779472096568,44.71,76824.86,0.0,0.00051,0.0,0.11823]
[1779472101603,44.71,76824.08,0.0,0.00051,0.0,0.11813]
[1779472106638,44.71,76819.16,0.0,0.00051,0.0,0.11746]
[1779472116709,44.71,76816.1,0.0,0.00051,0.0,0.11686]
[1779472117960,44.71,76816.1,0.0,0.00051,0.0,0.11686]
[1779472118063,44.71,76816.1,0.0,0.00051,0.0,0.11686]
[1779472120740,44.71,76796.01,0.0,0.0005,0.0,0.11419]
[1779472125775,44.71,76775.19,0.0,0.00048,0.0,0.11149]
[1779472130810,44.71,76775.26,0.0,0.00048,0.0,0.11149]
[1779472135845,44.71,76771.51,0.0,0.00048,0.0,0.11101]
[1779472140880,44.71,76772.61,0.0,0.00048,0.0,0.11115]
[1779472145916,44.71,76780.77,0.0,0.00049,0.0,0.11221]
[1779472150951,44.71,76780.99,0.0,0.00049,0.0,0.11223]
[1779472155986,44.71,76784.66,0.0,0.00049,0.0,0.11271]
[1779472157040,44.71,76754.06,0.0,0.00047,0.0,0.1088]
[1779472163044,44.71,76735.5,0.0,0.00046,0.0,0.10648]
[1779472168079,44.71,76735.48,0.0,0.00046,0.0,0.10648]
[1779472176135,44.71,76746.47,0.0,0.00047,0.0,0.10767]
[1779472181170,44.71,76747.59,0.0,0.00047,0.0,0.10781]
[1779472186212,44.71,76746.58,0.0,0.00047,0.0,0.10769]
[1779472191247,44.71,76747.41,0.0,0.00047,0.0,0.10779]
[1779472196284,44.71,76737.53,0.0,0.00046,0.0,0.10656]
[1779472201319,44.71,76731.94,0.0,0.00046,0.0,0.10587]
[1779472206357,44.71,76741.75,0.0,0.00046,0.0,0.10708]
[1779472211392,44.71,76738.62,0.0,0.00046,0.0,0.1067]
[1779472216427,44.71,76737.56,0.0,0.00046,0.0,0.10657]
[1779472221462,44.71,76739.22,0.0,0.00046,0.0,0.10677]
[1779472226497,44.71,76741.0,0.0,0.00046,0.0,0.10699]
[1779472231533,44.71,76741.2,0.0,0.00046,0.0,0.10684]
[1779472236568,44.71,76739.37,0.0,0.00046,0.0,0.10662]
[1779472243616,44.71,76736.35,0.0,0.00046,0.0,0.10624]
[1779472248651,44.71,76726.83,0.0,0.00045,0.0,0.10508]
[1779472253687,44.71,76717.67,0.0,0.00045,0.0,0.10396]
[1779472258723,44.71,76718.67,0.0,0.00045,0.0,0.10409]
[1779472263758,44.71,76718.89,0.0,0.00045,0.0,0.10411]
[1779472268793,44.71,76718.4,0.0,0.00045,0.0,0.10405]
[1779472273828,44.71,76721.55,0.0,0.00045,0.0,0.10443]
[1779472278862,44.71,76729.46,0.0,0.00046,0.0,0.1054]
[1779472283900,44.71,76734.09,0.0,0.00046,0.0,0.10597]
[1779472288934,44.71,76724.87,0.0,0.00045,0.0,0.10484]
[1779472293972,44.71,76730.07,0.0,0.00046,0.0,0.1053]
[1779472299007,44.71,76732.54,0.0,0.00046,0.0,0.1056]
[1779472304045,44.71,76732.73,0.0,0.00046,0.0,0.10563]
[1779472309080,44.71,76733.2,0.0,0.00046,0.0,0.10568]
[1779472314115,44.71,76732.66,0.0,0.00046,0.0,0.10562]
[1779472319151,44.71,76733.94,0.0,0.00046,0.0,0.10577]
[1779472324187,44.71,76734.14,0.0,0.00046,0.0,0.1058]
[1779472329221,44.71,76734.15,0.0,0.00046,0.0,0.1058]
[1779472335264,44.71,76729.23,0.0,0.00045,0.0,0.1052]
[1779472340300,44.71,76721.33,0.0,0.00045,0.0,0.10424]
[1779472345335,44.71,76719.83,0.0,0.00045,0.0,0.10406]
[1779472350370,44.71,76719.53,0.0,0.00045,0.0,0.10402]
[1779472362454,44.71,76719.69,0.0,0.00045,0.0,0.10387]
[1779472368496,44.71,76725.55,0.0,0.00045,0.0,0.10458]
[1779472373531,44.71,76720.65,0.0,0.00045,0.0,0.10399]
[1779472378566,44.71,76720.84,0.0,0.00045,0.0,0.10401]
[1779472383601,44.71,76722.67,0.0,0.00045,0.0,0.10423]
[1779472388637,44.71,76725.27,0.0,0.00045,0.0,0.10455]
[1779472393672,44.71,76725.14,0.0,0.00045,0.0,0.10453]
[1779472398707,44.71,76727.93,0.0,0.00045,0.0,0.10487]
[1779472405755,44.71,76726.6,0.0,0.00045,0.0,0.10471]
[1779472410795,44.71,76726.67,0.0,0.00045,0.0,0.10472]
[1779472415830,44.71,76727.27,0.0,0.00045,0.0,0.10462]
[1779472420865,44.71,76728.59,0.0,0.00045,0.0,0.10478]
[1779472425900,44.71,76728.58,0.0,0.00045,0.0,0.10478]
[1779472430935,44.71,76729.43,0.0,0.00045,0.0,0.10488]
[1779472435971,44.71,76729.29,0.0,0.00045,0.0,0.10486]
[1779472447068,44.71,76729.38,0.0,0.00045,0.0,0.10487]
[1779472452103,44.71,76725.39,0.0,0.00045,0.0,0.10439]
[1779472458148,44.71,76715.84,0.0,0.00045,0.0,0.10324]
[1779472463182,44.71,76718.33,0.0,0.00045,0.0,0.10354]
[1779472468217,44.71,76720.01,0.0,0.00045,0.0,0.10374]
[1779472473252,44.71,76713.27,0.0,0.00044,0.0,0.10276]
[1779472478287,44.71,76707.97,0.0,0.00044,0.0,0.10213]
[1779472483322,44.71,76714.9,0.0,0.00044,0.0,0.10296]
[1779472488357,44.71,76715.96,0.0,0.00045,0.0,0.10308]
[1779472493392,44.71,76725.33,0.0,0.00045,0.0,0.10421]
[1779472498427,44.71,76724.5,0.0,0.00045,0.0,0.10411]
[1779472503462,44.71,76724.14,0.0,0.00045,0.0,0.10407]
[1779472508499,44.71,76717.6,0.0,0.00045,0.0,0.10328]
[1779472513553,44.71,76717.59,0.0,0.00045,0.0,0.10328]
[1779472518571,44.71,76708.12,0.0,0.00044,0.0,0.10215]
[1779472523606,44.71,76720.27,0.0,0.00045,0.0,0.1036]
[1779472528640,44.71,76719.35,0.0,0.00045,0.0,0.10349]
[1779472533676,44.71,76717.59,0.0,0.00045,0.0,0.10311]
[1779472538712,44.71,76720.76,0.0,0.00045,0.0,0.10349]
[1779472543747,44.71,76723.22,0.0,0.00045,0.0,0.10379]
[1779472548782,44.71,76723.54,0.0,0.00045,0.0,0.10383]
[1779472553816,44.71,76723.79,0.0,0.00045,0.0,0.10386]
[1779472558852,44.71,76721.46,0.0,0.00045,0.0,0.10358]
[1779472564897,44.71,76718.96,0.0,0.00045,0.0,0.10327]
[1779472569930,44.71,76705.1,0.0,0.00044,0.0,0.10162]
[1779472574965,44.71,76704.87,0.0,0.00044,0.0,0.10159]
[1779472579999,44.71,76704.62,0.0,0.00044,0.0,0.10156]
[1779472585035,44.71,76704.58,0.0,0.00044,0.0,0.10156]
[1779472590071,44.71,76701.67,0.0,0.00044,0.0,0.10122]
[1779472595106,44.71,76706.9,0.0,0.00044,0.0,0.10167]
[1779472600141,44.71,76709.23,0.0,0.00044,0.0,0.10194]
[1779472606183,44.71,76709.67,0.0,0.00044,0.0,0.102]
[1779472611219,44.71,76707.46,0.0,0.00044,0.0,0.10173]
[1779472616254,44.71,76700.99,0.0,0.00044,0.0,0.10097]
[1779472621289,44.71,76701.03,0.0,0.00044,0.0,0.10097]
[1779472626326,44.71,76700.77,0.0,0.00044,0.0,0.10094]
[1779472631361,44.71,76700.69,0.0,0.00044,0.0,0.10093]
[1779472637403,44.71,76700.63,0.0,0.00044,0.0,0.10093]
[1779472642438,44.71,76698.77,0.0,0.00043,0.0,0.10071]
[1779472648480,44.71,76699.54,0.0,0.00043,0.0,0.1008]
[1779472653527,44.71,76711.8,0.0,0.00044,0.0,0.10208]
[1779472659568,44.71,76712.61,0.0,0.00044,0.0,0.10218]
[1779472664604,44.71,76712.09,0.0,0.00044,0.0,0.10212]
[1779472669639,44.71,76707.06,0.0,0.00044,0.0,0.10152]
[1779472674674,44.71,76702.77,0.0,0.00044,0.0,0.10101]
[1779472680716,44.71,76702.0,0.0,0.00044,0.0,0.10092]
[1779472685751,44.71,76687.98,0.0,0.00043,0.0,0.09928]
[1779472691793,44.71,76692.59,0.0,0.00043,0.0,0.09982]
[1779472696827,44.71,76685.0,0.0,0.00043,0.0,0.09894]
[1779472701863,44.71,76685.12,0.0,0.00043,0.0,0.09895]
[1779472707905,44.71,76685.02,0.0,0.00043,0.0,0.09894]
[1779472712940,44.71,76683.14,0.0,0.00042,0.0,0.09856]
[1779472717975,44.71,76681.57,0.0,0.00042,0.0,0.09838]
[1779472728960,44.71,76681.77,0.0,0.00042,0.0,0.0984]
[1779472729011,44.71,76681.37,0.0,0.00042,0.0,0.09836]
[1779472729409,44.71,76681.37,0.0,0.00042,0.0,0.09836]
[1779472729424,44.71,76680.29,0.0,0.00042,0.0,0.09823]
[1779472735098,44.71,76679.96,0.0,0.00042,0.0,0.0982]
[1779472740134,44.71,76681.11,0.0,0.00042,0.0,0.09833]
[1779472745174,44.71,76679.4,0.0,0.00042,0.0,0.09813]
[1779472751215,44.71,76678.11,0.0,0.00042,0.0,0.09798]
[1779472756250,44.71,76674.77,0.0,0.00042,0.0,0.0976]
[1779472761285,44.71,76673.82,0.0,0.00042,0.0,0.09749]
[1779472768334,44.71,76673.89,0.0,0.00042,0.0,0.0975]
[1779472774379,44.71,76675.05,0.0,0.00042,0.0,0.09747]
[1779472779413,44.71,76672.61,0.0,0.00042,0.0,0.09719]
[1779472784448,44.71,76671.68,0.0,0.00042,0.0,0.09709]
[1779472789483,44.71,76670.52,0.0,0.00042,0.0,0.09696]
[1779472794518,44.71,76671.24,0.0,0.00042,0.0,0.09704]
[1779472799554,44.71,76671.78,0.0,0.00042,0.0,0.0971]
[1779472804590,44.71,76672.27,0.0,0.00042,0.0,0.09716]
[1779472809624,44.71,76678.72,0.0,0.00042,0.0,0.09789]
[1779472814659,44.71,76685.1,0.0,0.00043,0.0,0.09863]
[1779472819694,44.71,76685.24,0.0,0.00043,0.0,0.09864]
[1779472824729,44.71,76687.28,0.0,0.00043,0.0,0.09888]
[1779472829764,44.71,76689.03,0.0,0.00043,0.0,0.09908]
[1779472834798,44.71,76684.74,0.0,0.00042,0.0,0.09842]
[1779472840841,44.71,76679.84,0.0,0.00042,0.0,0.09786]
[1779472847891,44.71,76680.36,0.0,0.00042,0.0,0.09792]
[1779472850337,44.71,76677.68,0.0,0.00042,0.0,0.09761]
[1779472850912,44.71,76678.27,0.0,0.00042,0.0,0.09768]
[1779472851702,44.71,76678.27,0.0,0.00042,0.0,0.09768]
[1779472851919,44.71,76678.31,0.0,0.00042,0.0,0.09768]
[1779472856953,44.71,76671.24,0.0,0.00042,0.0,0.09688]
[1779472861989,44.71,76670.33,0.0,0.00042,0.0,0.09678]
[1779472867025,44.71,76671.77,0.0,0.00042,0.0,0.09694]
[1779472872060,44.71,76670.12,0.0,0.00042,0.0,0.09675]
[1779472878102,44.71,76670.51,0.0,0.00042,0.0,0.0968]
[1779472883138,44.71,76660.94,0.0,0.00041,0.0,0.09572]
[1779472888176,44.71,76659.71,0.0,0.00041,0.0,0.09558]
[1779472893210,44.71,76665.17,0.0,0.00041,0.0,0.09603]
[1779472898246,44.71,76663.4,0.0,0.00041,0.0,0.09583]
[1779472903283,44.71,76676.21,0.0,0.00042,0.0,0.09728]
[1779472908318,44.71,76677.74,0.0,0.00042,0.0,0.09746]
[1779472913353,44.71,76679.15,0.0,0.00042,0.0,0.09762]
[1779472918388,44.71,76684.02,0.0,0.00042,0.0,0.09818]
[1779472923423,44.71,76689.29,0.0,0.00043,0.0,0.09878]
[1779472928458,44.71,76689.37,0.0,0.00043,0.0,0.09879]
[1779472933493,44.71,76693.4,0.0,0.00043,0.0,0.09926]
[1779472938530,44.71,76695.48,0.0,0.00043,0.0,0.0995]
[1779472943563,44.71,76695.98,0.0,0.00043,0.0,0.09956]
[1779472948598,44.71,76696.73,0.0,0.00043,0.0,0.09965]
[1779472953633,44.71,76696.93,0.0,0.00043,0.0,0.09951]
[1779472958668,44.71,76706.8,0.0,0.00043,0.0,0.10066]
[1779472963703,44.71,76709.06,0.0,0.00044,0.0,0.10093]
[1779472969745,44.71,76710.1,0.0,0.00044,0.0,0.10105]
[1779472974780,44.71,76704.94,0.0,0.00043,0.0,0.10044]
[1779472979815,44.71,76709.84,0.0,0.00044,0.0,0.10102]
[1779472984851,44.71,76709.11,0.0,0.00044,0.0,0.10093]
[1779472989886,44.71,76710.38,0.0,0.00044,0.0,0.10108]
[1779472994921,44.71,76708.28,0.0,0.00044,0.0,0.10083]
[1779473000963,44.71,76702.64,0.0,0.00043,0.0,0.10017]
[1779473008016,44.71,76702.44,0.0,0.00043,0.0,0.10015]
[1779473013052,44.71,76700.05,0.0,0.00043,0.0,0.09971]
[1779473022115,44.71,76700.0,0.0,0.00043,0.0,0.0997]
[1779473027150,44.71,76700.23,0.0,0.00043,0.0,0.09973]
[1779473032185,44.71,76708.76,0.0,0.00043,0.0,0.10073]
[1779473037220,44.71,76707.77,0.0,0.00043,0.0,0.10061]
[1779473042255,44.71,76705.33,0.0,0.00043,0.0,0.10032]
[1779473047289,44.71,76702.55,0.0,0.00043,0.0,0.1]
[1779473052324,44.71,76700.56,0.0,0.00043,0.0,0.09977]
[1779473057387,44.71,76695.81,0.0,0.00043,0.0,0.09921]
[1779473058386,44.71,76653.63,0.0,0.00041,0.0,0.09443]
[1779473059385,44.71,76631.19,0.0,0.00039,0.0,0.09197]
[1779473063421,44.71,76610.72,0.0,0.00038,0.0,0.08977]
[1779473064430,44.71,76637.22,0.0,0.0004,0.0,0.09262]
[1779473069462,44.71,76646.47,0.0,0.0004,0.0,0.09364]
[1779473074498,44.71,76654.16,0.0,0.00041,0.0,0.09433]
[1779473077518,44.71,76634.97,0.0,0.0004,0.0,0.09222]
[1779473082554,44.71,76644.04,0.0,0.0004,0.0,0.09321]
[1779473087589,44.71,76649.34,0.0,0.0004,0.0,0.0938]
[1779473092624,44.71,76654.29,0.0,0.00041,0.0,0.09434]
[1779473097660,44.71,76654.42,0.0,0.00041,0.0,0.09436]
[1779473102697,44.71,76641.05,0.0,0.0004,0.0,0.09289]
[1779473107732,44.71,76644.17,0.0,0.0004,0.0,0.09323]
[1779473110758,44.71,76663.23,0.0,0.00041,0.0,0.09534]
[1779473115788,44.71,76657.67,0.0,0.00041,0.0,0.09472]
[1779473120823,44.71,76664.76,0.0,0.00041,0.0,0.09551]
[1779473125858,44.71,76669.37,0.0,0.00041,0.0,0.09603]
[1779473130893,44.71,76673.19,0.0,0.00042,0.0,0.09646]
[1779473135928,44.71,76672.88,0.0,0.00041,0.0,0.09627]
[1779473140963,44.71,76676.46,0.0,0.00042,0.0,0.09667]
[1779473145998,44.71,76676.79,0.0,0.00042,0.0,0.09671]
[1779473151033,44.71,76676.65,0.0,0.00042,0.0,0.09669]
[1779473156068,44.71,76674.74,0.0,0.00042,0.0,0.09648]
[1779473161103,44.71,76672.88,0.0,0.00041,0.0,0.09627]
[1779473166140,44.71,76672.28,0.0,0.00041,0.0,0.0962]
[1779473168159,44.71,76649.24,0.0,0.0004,0.0,0.09363]
[1779473173194,44.71,76656.48,0.0,0.00041,0.0,0.09443]
[1779473178229,44.71,76657.89,0.0,0.00041,0.0,0.09459]
[1779473183265,44.71,76653.84,0.0,0.0004,0.0,0.09414]
[1779473188299,44.71,76657.24,0.0,0.00041,0.0,0.09451]
[1779473193335,44.71,76659.8,0.0,0.00041,0.0,0.09464]
[1779473198370,44.71,76663.41,0.0,0.00041,0.0,0.09504]
[1779473203405,44.71,76664.66,0.0,0.00041,0.0,0.09518]
[1779473208440,44.71,76670.49,0.0,0.00041,0.0,0.09584]
[1779473213475,44.71,76671.56,0.0,0.00041,0.0,0.09596]
[1779473218511,44.71,76670.1,0.0,0.00041,0.0,0.09579]
[1779473223546,44.71,76670.29,0.0,0.00041,0.0,0.09581]
[1779473228581,44.71,76669.6,0.0,0.00041,0.0,0.09574]
[1779473233616,44.71,76675.23,0.0,0.00042,0.0,0.09637]
[1779473238654,44.71,76680.12,0.0,0.00042,0.0,0.09693]
[1779473243689,44.71,76682.81,0.0,0.00042,0.0,0.09723]
[1779473248725,44.71,76679.69,0.0,0.00042,0.0,0.09688]
[1779473253760,44.71,76677.49,0.0,0.00042,0.0,0.09647]
[1779473258795,44.71,76676.01,0.0,0.00041,0.0,0.0963]
[1779473263830,44.71,76676.62,0.0,0.00042,0.0,0.09637]
[1779473268867,44.71,76678.4,0.0,0.00042,0.0,0.09657]
[1779473274908,44.71,76680.23,0.0,0.00042,0.0,0.09678]
[1779473279946,44.71,76683.56,0.0,0.00042,0.0,0.09716]
[1779473284981,44.71,76682.71,0.0,0.00042,0.0,0.09706]
[1779473290016,44.71,76679.53,0.0,0.00042,0.0,0.0967]
[1779473295051,44.71,76678.26,0.0,0.00042,0.0,0.09655]
[1779473300086,44.71,76678.25,0.0,0.00042,0.0,0.09655]
[1779473305122,44.71,76678.23,0.0,0.00042,0.0,0.09655]
[1779473310158,44.71,76678.34,0.0,0.00042,0.0,0.09656]
[1779473315192,44.71,76679.52,0.0,0.00042,0.0,0.09654]
[1779473320227,44.71,76679.23,0.0,0.00042,0.0,0.0965]
[1779473325263,44.71,76679.15,0.0,0.00042,0.0,0.0965]
[1779473330298,44.71,76678.74,0.0,0.00042,0.0,0.09645]
[1779473335333,44.71,76676.39,0.0,0.00041,0.0,0.09618]
[1779473339965,44.71,76664.66,0.0,0.00041,0.0,0.09487]
[1779473340462,44.71,76664.66,0.0,0.00041,0.0,0.09487]
[1779473346410,44.71,76668.78,0.0,0.00041,0.0,0.09533]
[1779473351445,44.71,76666.72,0.0,0.00041,0.0,0.0951]
[1779473356480,44.71,76667.44,0.0,0.00041,0.0,0.09518]
[1779473361515,44.71,76668.13,0.0,0.00041,0.0,0.09526]
[1779473366549,44.71,76668.39,0.0,0.00041,0.0,0.09528]
[1779473371585,44.71,76671.6,0.0,0.00041,0.0,0.09549]
[1779473376620,44.71,76673.77,0.0,0.00041,0.0,0.09573]
[1779473381657,44.71,76678.52,0.0,0.00041,0.0,0.09626]
[1779473386694,44.71,76670.59,0.0,0.00041,0.0,0.09537]
[1779473391729,44.71,76664.71,0.0,0.00041,0.0,0.09472]
[1779473396764,44.71,76655.18,0.0,0.0004,0.0,0.09366]
[1779473401799,44.71,76650.19,0.0,0.0004,0.0,0.09311]
[1779473406834,44.71,76650.39,0.0,0.0004,0.0,0.09313]
[1779473411870,44.71,76653.59,0.0,0.0004,0.0,0.09349]
[1779473416905,44.71,76669.95,0.0,0.00041,0.0,0.0953]
[1779473421940,44.71,76675.79,0.0,0.00041,0.0,0.09596]
[1779473426975,44.71,76677.49,0.0,0.00041,0.0,0.09615]
[1779473432012,44.71,76686.24,0.0,0.00042,0.0,0.09698]
[1779473437046,44.71,76686.35,0.0,0.00042,0.0,0.09699]
[1779473442082,44.71,76691.01,0.0,0.00042,0.0,0.09752]
[1779473447123,44.71,76691.4,0.0,0.00042,0.0,0.09757]
[1779473452163,44.71,76693.05,0.0,0.00042,0.0,0.09776]
[1779473457199,44.71,76684.95,0.0,0.00042,0.0,0.09683]
[1779473462234,44.71,76678.58,0.0,0.00041,0.0,0.09611]
[1779473467269,44.71,76679.81,0.0,0.00041,0.0,0.09625]
[1779473472304,44.71,76679.59,0.0,0.00041,0.0,0.09623]
[1779473477339,44.71,76674.94,0.0,0.00041,0.0,0.0957]
[1779473482374,44.71,76672.07,0.0,0.00041,0.0,0.09538]
[1779473487409,44.71,76673.34,0.0,0.00041,0.0,0.09552]
[1779473493451,44.71,76673.41,0.0,0.00041,0.0,0.09537]
[1779473498486,44.71,76673.6,0.0,0.00041,0.0,0.09539]
[1779473504528,44.71,76666.89,0.0,0.00041,0.0,0.09464]
[1779473509563,44.71,76667.83,0.0,0.00041,0.0,0.09475]
[1779473514598,44.71,76674.29,0.0,0.00041,0.0,0.09547]
[1779473519633,44.71,76682.73,0.0,0.00042,0.0,0.09642]
[1779473524668,44.71,76685.08,0.0,0.00042,0.0,0.09669]
[1779473529703,44.71,76689.39,0.0,0.00042,0.0,0.09718]
[1779473534738,44.71,76694.1,0.0,0.00042,0.0,0.09772]
[1779473539773,44.71,76696.02,0.0,0.00042,0.0,0.09794]
[1779473544808,44.71,76693.07,0.0,0.00042,0.0,0.0976]
[1779473549843,44.71,76694.36,0.0,0.00042,0.0,0.09775]
[1779473554878,44.71,76694.12,0.0,0.00042,0.0,0.09756]
[1779473559913,44.71,76694.14,0.0,0.00042,0.0,0.09756]
[1779473564948,44.71,76694.98,0.0,0.00042,0.0,0.09765]
[1779473569984,44.71,76689.66,0.0,0.00042,0.0,0.09705]
[1779473575024,44.71,76690.19,0.0,0.00042,0.0,0.09711]
[1779473580064,44.71,76683.58,0.0,0.00042,0.0,0.09636]
[1779473585099,44.71,76677.29,0.0,0.00041,0.0,0.09565]
[1779473590134,44.71,76682.59,0.0,0.00041,0.0,0.09625]
[1779473595169,44.71,76686.27,0.0,0.00042,0.0,0.09666]
[1779473600205,44.71,76692.24,0.0,0.00042,0.0,0.09734]
[1779473605240,44.71,76695.31,0.0,0.00042,0.0,0.09769]
[1779473610277,44.71,76693.95,0.0,0.00042,0.0,0.09754]
[1779473615312,44.71,76694.59,0.0,0.00042,0.0,0.09745]
[1779473620347,44.71,76694.6,0.0,0.00042,0.0,0.09745]
[1779473625382,44.71,76694.64,0.0,0.00042,0.0,0.09745]
[1779473633438,44.71,76694.76,0.0,0.00042,0.0,0.09747]
[1779473638473,44.71,76694.79,0.0,0.00042,0.0,0.09747]
[1779473643508,44.71,76707.5,0.0,0.00043,0.0,0.09893]
[1779473648543,44.71,76708.36,0.0,0.00043,0.0,0.09903]
[1779473653578,44.71,76709.08,0.0,0.00043,0.0,0.09912]
[1779473658613,44.71,76713.5,0.0,0.00043,0.0,0.09963]
[1779473663649,44.71,76723.18,0.0,0.00044,0.0,0.10076]
[1779473668683,44.71,76728.08,0.0,0.00044,0.0,0.10134]
[1779473673718,44.71,76729.34,0.0,0.00044,0.0,0.10133]
[1779473678753,44.71,76729.73,0.0,0.00044,0.0,0.10137]
[1779473683788,44.71,76731.22,0.0,0.00044,0.0,0.10155]
[1779473688823,44.71,76731.25,0.0,0.00044,0.0,0.10155]
[1779473693857,44.71,76735.71,0.0,0.00044,0.0,0.10208]
[1779473698894,44.71,76737.51,0.0,0.00044,0.0,0.1023]
[1779473703929,44.71,76733.59,0.0,0.00044,0.0,0.10183]
[1779473709971,44.71,76733.43,0.0,0.00044,0.0,0.10181]
[1779473715009,44.71,76734.68,0.0,0.00044,0.0,0.10196]
[1779473720044,44.71,76741.35,0.0,0.00044,0.0,0.10276]
[1779473725082,44.71,76745.78,0.0,0.00045,0.0,0.10329]
[1779473730117,44.71,76744.91,0.0,0.00045,0.0,0.10318]
[1779473735152,44.71,76735.16,0.0,0.00044,0.0,0.10185]
[1779473740187,44.71,76727.25,0.0,0.00044,0.0,0.10091]
[1779473745222,44.71,76735.29,0.0,0.00044,0.0,0.10186]
[1779473750259,44.71,76730.94,0.0,0.00044,0.0,0.10135]
[1779473755294,44.71,76729.93,0.0,0.00044,0.0,0.10123]
[1779473760331,44.71,76730.22,0.0,0.00044,0.0,0.10126]
[1779473767386,44.71,76731.19,0.0,0.00044,0.0,0.10138]
[1779473772422,44.71,76733.46,0.0,0.00044,0.0,0.10165]
[1779473777457,44.71,76740.87,0.0,0.00044,0.0,0.10253]
[1779473782492,44.71,76754.09,0.0,0.00045,0.0,0.10412]
[1779473787528,44.71,76763.93,0.0,0.00046,0.0,0.10532]
[1779473792563,44.71,76771.32,0.0,0.00046,0.0,0.10606]
[1779473797598,44.71,76773.2,0.0,0.00046,0.0,0.10629]
[1779473802634,44.71,76776.16,0.0,0.00046,0.0,0.10666]
[1779473807670,44.71,76784.33,0.0,0.00047,0.0,0.10767]
[1779473812705,44.71,76783.22,0.0,0.00047,0.0,0.10754]
[1779473817746,44.71,76778.57,0.0,0.00046,0.0,0.10696]
[1779473822780,44.71,76773.14,0.0,0.00046,0.0,0.10628]
[1779473827816,44.71,76775.25,0.0,0.00046,0.0,0.10654]
[1779473832851,44.71,76775.09,0.0,0.00046,0.0,0.10652]
[1779473837886,44.71,76775.38,0.0,0.00046,0.0,0.10656]
[1779473843929,44.71,76782.57,0.0,0.00047,0.0,0.10745]
[1779473848963,44.71,76782.65,0.0,0.00047,0.0,0.10746]
[1779473855008,44.71,76781.04,0.0,0.00047,0.0,0.10709]
[1779473862055,44.71,76780.97,0.0,0.00047,0.0,0.10708]
[1779473867090,44.71,76789.49,0.0,0.00047,0.0,0.10815]
[1779473873135,44.71,76792.43,0.0,0.00047,0.0,0.10851]
[1779473878170,44.71,76784.18,0.0,0.00047,0.0,0.10748]
[1779473883205,44.71,76784.29,0.0,0.00047,0.0,0.10749]
[1779473888240,44.71,76784.34,0.0,0.00047,0.0,0.1075]
[1779473893275,44.71,76782.49,0.0,0.00047,0.0,0.10727]
[1779473898309,44.71,76784.12,0.0,0.00047,0.0,0.10747]
[1779473903345,44.71,76780.33,0.0,0.00046,0.0,0.107]
[1779473908380,44.71,76778.23,0.0,0.00046,0.0,0.10674]
[1779473913415,44.71,76778.52,0.0,0.00046,0.0,0.1066]
[1779473918450,44.71,76784.41,0.0,0.00047,0.0,0.10733]
[1779473923486,44.71,76786.72,0.0,0.00047,0.0,0.10762]
[1779473928522,44.71,76782.47,0.0,0.00047,0.0,0.10709]
[1779473933557,44.71,76783.44,0.0,0.00047,0.0,0.10721]
[1779473938592,44.71,76787.5,0.0,0.00047,0.0,0.10772]
[1779473943632,44.71,76784.56,0.0,0.00047,0.0,0.10735]
[1779473948672,44.71,76787.82,0.0,0.00047,0.0,0.10776]
[1779473950962,44.71,76788.03,0.0,0.00047,0.0,0.10779]
[1779473951323,44.71,76788.03,0.0,0.00047,0.0,0.10779]
[1779473959751,44.71,76796.02,0.0,0.00047,0.0,0.10879]
[1779473964786,44.71,76797.47,0.0,0.00047,0.0,0.10897]
[1779473969821,44.71,76790.62,0.0,0.00047,0.0,0.10811]
[1779473974856,44.71,76785.07,0.0,0.00047,0.0,0.10724]
[1779473979891,44.71,76786.97,0.0,0.00047,0.0,0.10748]
[1779473984927,44.71,76792.23,0.0,0.00047,0.0,0.10814]
[1779473989963,44.71,76787.72,0.0,0.00047,0.0,0.10757]
[1779473996008,44.71,76785.35,0.0,0.00047,0.0,0.10728]
[1779474001042,44.71,76787.45,0.0,0.00047,0.0,0.10754]
[1779474006077,44.71,76788.04,0.0,0.00047,0.0,0.10761]
[1779474011113,44.71,76785.37,0.0,0.00047,0.0,0.10728]
[1779474016148,44.71,76784.7,0.0,0.00047,0.0,0.10719]
[1779474021182,44.71,76785.09,0.0,0.00047,0.0,0.10724]
[1779474026228,44.71,76781.87,0.0,0.00046,0.0,0.10684]
[1779474031254,44.71,76776.16,0.0,0.00046,0.0,0.10596]
[1779474036289,44.71,76777.64,0.0,0.00046,0.0,0.10614]
[1779474041324,44.71,76777.56,0.0,0.00046,0.0,0.10613]
[1779474046359,44.71,76777.53,0.0,0.00046,0.0,0.10613]
[1779474051394,44.71,76775.87,0.0,0.00046,0.0,0.10593]
[1779474056429,44.71,76777.76,0.0,0.00046,0.0,0.10616]
[1779474061464,44.71,76784.73,0.0,0.00046,0.0,0.10702]
[1779474066499,44.71,76786.72,0.0,0.00047,0.0,0.10727]
[1779474071534,44.71,76793.73,0.0,0.00047,0.0,0.10815]
[1779474076569,44.71,76795.48,0.0,0.00047,0.0,0.10837]
[1779474081604,44.71,76797.3,0.0,0.00047,0.0,0.1086]
[1779474086639,44.71,76803.37,0.0,0.00048,0.0,0.10937]
[1779474091674,44.71,76802.51,0.0,0.00047,0.0,0.10908]
[1779474096709,44.71,76806.12,0.0,0.00048,0.0,0.10954]
[1779474103758,44.71,76806.18,0.0,0.00048,0.0,0.10954]
[1779474108793,44.71,76810.57,0.0,0.00048,0.0,0.1101]
[1779474114836,44.71,76808.19,0.0,0.00048,0.0,0.1098]
[1779474119872,44.71,76809.32,0.0,0.00048,0.0,0.10994]
[1779474124908,44.71,76811.39,0.0,0.00048,0.0,0.11021]
[1779474129943,44.71,76809.56,0.0,0.00048,0.0,0.10997]
[1779474134978,44.71,76808.95,0.0,0.00048,0.0,0.1099]
[1779474140016,44.71,76808.68,0.0,0.00048,0.0,0.10986]
[1779474145050,44.71,76804.86,0.0,0.00048,0.0,0.10938]
[1779474150085,44.71,76797.75,0.0,0.00047,0.0,0.10848]
[1779474155121,44.71,76798.25,0.0,0.00047,0.0,0.10836]
[1779474160155,44.71,76801.54,0.0,0.00047,0.0,0.10878]
[1779474165190,44.71,76801.66,0.0,0.00047,0.0,0.10879]
[1779474170225,44.71,76802.29,0.0,0.00047,0.0,0.10887]
[1779474175261,44.71,76815.95,0.0,0.00048,0.0,0.11061]
[1779474180295,44.71,76817.17,0.0,0.00048,0.0,0.11077]
[1779474185330,44.71,76810.41,0.0,0.00048,0.0,0.1099]
[1779474190365,44.71,76812.26,0.0,0.00048,0.0,0.11014]
[1779474195401,44.71,76812.36,0.0,0.00048,0.0,0.11015]
[1779474200438,44.71,76809.84,0.0,0.00048,0.0,0.10983]
[1779474205473,44.71,76811.5,0.0,0.00048,0.0,0.11004]
[1779474210508,44.71,76810.56,0.0,0.00048,0.0,0.10992]
[1779474215542,44.71,76809.7,0.0,0.00048,0.0,0.10963]
[1779474221585,44.71,76809.99,0.0,0.00048,0.0,0.10967]
[1779474227627,44.71,76809.85,0.0,0.00048,0.0,0.10965]
[1779474232662,44.71,76810.3,0.0,0.00048,0.0,0.10971]
[1779474240718,44.71,76806.37,0.0,0.00048,0.0,0.10921]
[1779474245753,44.71,76804.77,0.0,0.00047,0.0,0.10901]
[1779474250789,44.71,76805.18,0.0,0.00047,0.0,0.10906]
[1779474255822,44.71,76804.75,0.0,0.00047,0.0,0.10901]
[1779474261865,44.71,76805.06,0.0,0.00047,0.0,0.10905]
[1779474267906,44.71,76806.94,0.0,0.00048,0.0,0.10928]
[1779474272942,44.71,76810.7,0.0,0.00048,0.0,0.10958]
[1779474285028,44.71,76811.45,0.0,0.00048,0.0,0.10968]
[1779474290063,44.71,76812.18,0.0,0.00048,0.0,0.10977]
[1779474295098,44.71,76811.68,0.0,0.00048,0.0,0.10971]
[1779474300133,44.71,76810.56,0.0,0.00048,0.0,0.10957]
[1779474305168,44.71,76809.4,0.0,0.00048,0.0,0.10942]
[1779474310203,44.71,76809.08,0.0,0.00048,0.0,0.10938]
[1779474315238,44.71,76809.82,0.0,0.00048,0.0,0.10947]
[1779474320273,44.71,76809.81,0.0,0.00048,0.0,0.10947]
[1779474325311,44.71,76809.8,0.0,0.00048,0.0,0.10947]
[1779474330346,44.71,76810.21,0.0,0.00048,0.0,0.10952]
[1779474338402,44.71,76810.34,0.0,0.00048,0.0,0.10936]
[1779474343437,44.71,76812.21,0.0,0.00048,0.0,0.1096]
[1779474348472,44.71,76810.3,0.0,0.00048,0.0,0.10935]
[1779474354515,44.71,76811.1,0.0,0.00048,0.0,0.10946]
[1779474359550,44.71,76810.79,0.0,0.00048,0.0,0.10942]
[1779474365592,44.71,76810.9,0.0,0.00048,0.0,0.10943]
[1779474370628,44.71,76810.96,0.0,0.00048,0.0,0.10944]
[1779474375663,44.71,76812.6,0.0,0.00048,0.0,0.10965]
[1779474381705,44.71,76814.83,0.0,0.00048,0.0,0.10993]
[1779474387747,44.71,76814.69,0.0,0.00048,0.0,0.10991]
[1779474401847,44.71,76805.33,0.0,0.00047,0.0,0.10855]
[1779474406879,44.71,76799.44,0.0,0.00047,0.0,0.10781]
[1779474411915,44.71,76799.17,0.0,0.00047,0.0,0.10777]
[1779474416950,44.71,76790.9,0.0,0.00046,0.0,0.10674]
[1779474421985,44.71,76787.65,0.0,0.00046,0.0,0.10634]
[1779474427020,44.71,76785.73,0.0,0.00046,0.0,0.1061]
[1779474432060,44.71,76788.64,0.0,0.00046,0.0,0.10646]
[1779474437091,44.71,76790.27,0.0,0.00046,0.0,0.10666]
[1779474442131,44.71,76788.04,0.0,0.00046,0.0,0.10639]
[1779474447166,44.71,76779.73,0.0,0.00046,0.0,0.10536]
[1779474452201,44.71,76779.31,0.0,0.00046,0.0,0.10514]
[1779474457235,44.71,76779.17,0.0,0.00046,0.0,0.10512]
[1779474463278,44.71,76779.73,0.0,0.00046,0.0,0.10519]
[1779474468313,44.71,76778.86,0.0,0.00046,0.0,0.10508]
[1779474473349,44.71,76778.75,0.0,0.00046,0.0,0.10507]
[1779474478385,44.71,76778.3,0.0,0.00046,0.0,0.10501]
[1779474483421,44.71,76777.31,0.0,0.00046,0.0,0.10489]
[1779474488455,44.71,76762.9,0.0,0.00045,0.0,0.10314]
[1779474493490,44.71,76748.84,0.0,0.00044,0.0,0.10146]
[1779474498529,44.71,76745.81,0.0,0.00044,0.0,0.10111]
[1779474503561,44.71,76733.77,0.0,0.00043,0.0,0.09969]
[1779474508596,44.71,76729.38,0.0,0.00043,0.0,0.09918]
[1779474513631,44.71,76729.41,0.0,0.00043,0.0,0.09902]
[1779474518665,44.71,76735.26,0.0,0.00043,0.0,0.0997]
[1779474523700,44.71,76744.17,0.0,0.00044,0.0,0.10074]
[1779474528736,44.71,76744.56,0.0,0.00044,0.0,0.10079]
[1779474533771,44.71,76746.63,0.0,0.00044,0.0,0.10103]
[1779474538806,44.71,76746.47,0.0,0.00044,0.0,0.10102]
[1779474542834,44.71,76726.37,0.0,0.00043,0.0,0.09867]
[1779474547869,44.71,76726.12,0.0,0.00043,0.0,0.09864]
[1779474552905,44.71,76726.15,0.0,0.00043,0.0,0.09864]
[1779474557942,44.71,76728.77,0.0,0.00043,0.0,0.09894]
[1779474561958,44.71,76728.57,0.0,0.00043,0.0,0.09892]
[1779474561981,44.71,76729.01,0.0,0.00043,0.0,0.09897]
[1779474562973,44.71,76729.01,0.0,0.00043,0.0,0.09897]
[1779474562984,44.71,76729.4,0.0,0.00043,0.0,0.09902]
[1779474568019,44.71,76727.08,0.0,0.00043,0.0,0.09875]
[1779474573054,44.71,76727.35,0.0,0.00043,0.0,0.09861]
[1779474578089,44.71,76727.06,0.0,0.00043,0.0,0.09858]
[1779474583124,44.71,76733.48,0.0,0.00043,0.0,0.09933]
[1779474588159,44.71,76733.32,0.0,0.00043,0.0,0.09931]
[1779474593194,44.71,76727.57,0.0,0.00043,0.0,0.09864]
[1779474598229,44.71,76727.27,0.0,0.00043,0.0,0.09861]
[1779474603264,44.71,76721.63,0.0,0.00042,0.0,0.09796]
[1779474608302,44.71,76719.93,0.0,0.00042,0.0,0.09776]
[1779474613337,44.71,76726.14,0.0,0.00043,0.0,0.09847]
[1779474618372,44.71,76733.66,0.0,0.00043,0.0,0.09935]
[1779474623407,44.71,76728.55,0.0,0.00043,0.0,0.09875]
[1779474628442,44.71,76728.36,0.0,0.00043,0.0,0.09873]
[1779474633478,44.71,76719.44,0.0,0.00042,0.0,0.09754]
[1779474638513,44.71,76701.69,0.0,0.00041,0.0,0.09553]
[1779474643548,44.71,76681.49,0.0,0.0004,0.0,0.09328]
[1779474648583,44.71,76669.69,0.0,0.0004,0.0,0.09199]
[1779474653618,44.71,76674.83,0.0,0.0004,0.0,0.09255]
[1779474658653,44.71,76681.08,0.0,0.0004,0.0,0.09323]
[1779474663692,44.71,76680.06,0.0,0.0004,0.0,0.09312]
[1779474664327,44.71,76680.06,0.0,0.0004,0.0,0.09312]
[1779474664699,44.71,76679.91,0.0,0.0004,0.0,0.09311]
[1779474665152,44.71,76679.91,0.0,0.0004,0.0,0.09311]
[1779474665706,44.71,76682.03,0.0,0.0004,0.0,0.09334]
[1779474670741,44.71,76691.69,0.0,0.00041,0.0,0.09441]
[1779474675776,44.71,76691.42,0.0,0.00041,0.0,0.09438]
[1779474680819,44.71,76692.17,0.0,0.00041,0.0,0.09446]
[1779474685854,44.71,76695.72,0.0,0.00041,0.0,0.09486]
[1779474690889,44.71,76689.43,0.0,0.00041,0.0,0.09416]
[1779474695924,44.71,76704.31,0.0,0.00041,0.0,0.09566]
[1779474700959,44.71,76701.73,0.0,0.00041,0.0,0.09537]
[1779474705994,44.71,76696.86,0.0,0.00041,0.0,0.09483]
[1779474711030,44.71,76696.68,0.0,0.00041,0.0,0.09481]
[1779474716065,44.71,76696.62,0.0,0.00041,0.0,0.0948]
[1779474721100,44.71,76696.01,0.0,0.00041,0.0,0.09473]
[1779474726136,44.71,76704.95,0.0,0.00041,0.0,0.09573]
[1779474731171,44.71,76711.34,0.0,0.00042,0.0,0.09646]
[1779474736206,44.71,76714.27,0.0,0.00042,0.0,0.09679]
[1779474741241,44.71,76707.73,0.0,0.00041,0.0,0.09605]
[1779474746276,44.71,76705.6,0.0,0.00041,0.0,0.09581]
[1779474751311,44.71,76705.23,0.0,0.00041,0.0,0.09561]
[1779474756345,44.71,76705.09,0.0,0.00041,0.0,0.09559]
[1779474762388,44.71,76698.27,0.0,0.00041,0.0,0.09483]
[1779474767423,44.71,76696.72,0.0,0.00041,0.0,0.09465]
[1779474772458,44.71,76699.01,0.0,0.00041,0.0,0.09491]
[1779474777493,44.71,76698.06,0.0,0.00041,0.0,0.0948]
[1779474782527,44.71,76699.93,0.0,0.00041,0.0,0.09501]
[1779474788570,44.71,76706.31,0.0,0.00041,0.0,0.09573]
[1779474793612,44.71,76686.29,0.0,0.0004,0.0,0.0935]
[1779474798646,44.71,76682.63,0.0,0.0004,0.0,0.09309]
[1779474803682,44.71,76680.05,0.0,0.0004,0.0,0.09281]
[1779474808717,44.71,76677.04,0.0,0.0004,0.0,0.09248]
[1779474813752,44.71,76679.6,0.0,0.0004,0.0,0.0926]
[1779474818788,44.71,76677.45,0.0,0.0004,0.0,0.09237]
[1779474823823,44.71,76672.66,0.0,0.0004,0.0,0.09185]
[1779474828858,44.71,76670.15,0.0,0.00039,0.0,0.09158]
[1779474833892,44.71,76670.41,0.0,0.00039,0.0,0.0916]
[1779474842955,44.71,76670.11,0.0,0.00039,0.0,0.09157]
[1779474847995,44.71,76658.52,0.0,0.00039,0.0,0.09033]
[1779474853030,44.71,76642.81,0.0,0.00038,0.0,0.08866]
[1779474858067,44.71,76645.18,0.0,0.00038,0.0,0.08891]
[1779474863102,44.71,76641.52,0.0,0.00038,0.0,0.08852]
[1779474868137,44.71,76647.53,0.0,0.00038,0.0,0.08916]
[1779474873172,44.71,76655.45,0.0,0.00039,0.0,0.08985]
[1779474878207,44.71,76664.65,0.0,0.00039,0.0,0.09083]
[1779474883242,44.71,76661.27,0.0,0.00039,0.0,0.09047]
[1779474888277,44.71,76662.4,0.0,0.00039,0.0,0.09059]
[1779474893320,44.71,76669.08,0.0,0.00039,0.0,0.09131]
[1779474898355,44.71,76670.51,0.0,0.00039,0.0,0.09146]
[1779474903390,44.71,76666.57,0.0,0.00039,0.0,0.09104]
[1779474908425,44.71,76663.56,0.0,0.00039,0.0,0.09071]
[1779474913460,44.71,76659.85,0.0,0.00039,0.0,0.09032]
[1779474918495,44.71,76660.48,0.0,0.00039,0.0,0.09038]
[1779474923530,44.71,76645.25,0.0,0.00038,0.0,0.08877]
[1779474928565,44.71,76642.93,0.0,0.00038,0.0,0.08852]
[1779474931592,44.71,76621.05,0.0,0.00037,0.0,0.08611]
[1779474936627,44.71,76620.31,0.0,0.00037,0.0,0.08603]
[1779474939656,44.71,76639.66,0.0,0.00038,0.0,0.08803]
[1779474944693,44.71,76636.49,0.0,0.00038,0.0,0.0877]
[1779474949729,44.71,76632.44,0.0,0.00037,0.0,0.08728]
[1779474954764,44.71,76637.88,0.0,0.00038,0.0,0.08784]
[1779474959799,44.71,76632.07,0.0,0.00037,0.0,0.08724]
[1779474964834,44.71,76641.62,0.0,0.00038,0.0,0.08824]
[1779474969869,44.71,76635.29,0.0,0.00038,0.0,0.08757]
[1779474971883,44.71,76656.96,0.0,0.00039,0.0,0.08986]
[1779474976917,44.71,76654.67,0.0,0.00039,0.0,0.08961]
[1779474981954,44.71,76641.85,0.0,0.00038,0.0,0.08826]
[1779474986989,44.71,76647.15,0.0,0.00038,0.0,0.08882]
[1779474992034,44.71,76636.42,0.0,0.00038,0.0,0.08754]
[1779474997062,44.71,76627.83,0.0,0.00037,0.0,0.08665]
[1779475002103,44.71,76625.87,0.0,0.00037,0.0,0.08645]
[1779475009156,44.71,76620.06,0.0,0.00037,0.0,0.08586]
[1779475014191,44.71,76616.18,0.0,0.00037,0.0,0.08546]
[1779475019226,44.71,76615.61,0.0,0.00037,0.0,0.0854]
[1779475024261,44.71,76616.04,0.0,0.00037,0.0,0.08545]
[1779475029296,44.71,76614.96,0.0,0.00037,0.0,0.08534]
[1779475034332,44.71,76597.29,0.0,0.00036,0.0,0.08356]
[1779475038360,44.71,76571.72,0.0,0.00035,0.0,0.08104]
[1779475042390,44.71,76545.73,0.0,0.00034,0.0,0.07856]
[1779475047446,44.71,76524.28,0.0,0.00033,0.0,0.07656]
[1779475052483,44.71,76506.99,0.0,0.00032,0.0,0.07485]
[1779475057518,44.71,76506.15,0.0,0.00032,0.0,0.07478]
[1779475061546,44.71,76529.05,0.0,0.00033,0.0,0.07687]
[1779475064568,44.71,76562.14,0.0,0.00034,0.0,0.07998]
[1779475069601,44.71,76565.81,0.0,0.00034,0.0,0.08034]
[1779475074637,44.71,76551.88,0.0,0.00034,0.0,0.07901]
[1779475079692,44.71,76556.76,0.0,0.00034,0.0,0.07947]
[1779475083724,44.71,76528.86,0.0,0.00033,0.0,0.07685]
[1779475088759,44.71,76525.96,0.0,0.00033,0.0,0.07658]
[1779475093794,44.71,76529.21,0.0,0.00033,0.0,0.07688]
[1779475098831,44.71,76527.63,0.0,0.00033,0.0,0.07674]
[1779475103867,44.71,76511.52,0.0,0.00032,0.0,0.07526]
[1779475108902,44.71,76530.28,0.0,0.00033,0.0,0.07698]
[1779475113937,44.71,76538.56,0.0,0.00033,0.0,0.07762]
[1779475118972,44.71,76543.45,0.0,0.00033,0.0,0.07807]
[1779475124011,44.71,76536.76,0.0,0.00033,0.0,0.07745]
[1779475128035,44.71,76556.12,0.0,0.00034,0.0,0.07927]
[1779475133072,44.71,76559.93,0.0,0.00034,0.0,0.07963]
[1779475138106,44.71,76582.74,0.0,0.00035,0.0,0.08184]
[1779475143141,44.71,76585.66,0.0,0.00035,0.0,0.08213]
[1779475148176,44.71,76586.76,0.0,0.00035,0.0,0.08223]
[1779475153211,44.71,76580.98,0.0,0.00035,0.0,0.08167]
[1779475158246,44.71,76583.65,0.0,0.00035,0.0,0.08193]
[1779475163281,44.71,76575.75,0.0,0.00035,0.0,0.08116]
[1779475167326,44.71,76620.68,0.0,0.00037,0.0,0.08563]
[1779475172390,44.71,76624.9,0.0,0.00037,0.0,0.08591]
[1779475172959,44.71,76624.9,0.0,0.00037,0.0,0.08591]
[1779475173314,44.71,76624.9,0.0,0.00037,0.0,0.08591]
[1779475174391,44.71,76606.28,0.0,0.00036,0.0,0.08403]
[1779475179428,44.71,76596.97,0.0,0.00036,0.0,0.0831]
[1779475184463,44.71,76604.31,0.0,0.00036,0.0,0.08383]
[1779475189498,44.71,76610.17,0.0,0.00036,0.0,0.08442]
[1779475194533,44.71,76624.9,0.0,0.00037,0.0,0.08591]
[1779475199568,44.71,76624.7,0.0,0.00037,0.0,0.08589]
[1779475204603,44.71,76620.36,0.0,0.00037,0.0,0.08545]
[1779475209639,44.71,76616.56,0.0,0.00036,0.0,0.08507]
[1779475214673,44.71,76615.35,0.0,0.00036,0.0,0.08494]
[1779475219708,44.71,76622.56,0.0,0.00037,0.0,0.08568]
[1779475224743,44.71,76620.44,0.0,0.00037,0.0,0.08546]
[1779475229780,44.71,76620.36,0.0,0.00037,0.0,0.08545]
[1779475234824,44.71,76624.88,0.0,0.00037,0.0,0.08577]
[1779475239858,44.71,76626.04,0.0,0.00037,0.0,0.08588]
[1779475244893,44.71,76625.27,0.0,0.00037,0.0,0.08581]
[1779475249928,44.71,76627.07,0.0,0.00037,0.0,0.08599]
[1779475254963,44.71,76621.37,0.0,0.00037,0.0,0.08541]
[1779475259998,44.71,76619.94,0.0,0.00037,0.0,0.08526]
[1779475264031,44.71,76593.98,0.0,0.00035,0.0,0.08266]
[1779475269075,44.71,76591.85,0.0,0.00035,0.0,0.08245]
[1779475274110,44.71,76574.06,0.0,0.00035,0.0,0.08072]
[1779475279145,44.71,76569.9,0.0,0.00034,0.0,0.08031]
[1779475284180,44.71,76569.66,0.0,0.00034,0.0,0.08029]
[1779475289215,44.71,76569.91,0.0,0.00034,0.0,0.08032]
[1779475294159,44.71,76568.18,0.0,0.00034,0.0,0.08001]
[1779475294250,44.71,76567.78,0.0,0.00034,0.0,0.07997]
[1779475299285,44.71,76573.67,0.0,0.00034,0.0,0.08054]
[1779475305565,44.71,76580.64,0.0,0.00035,0.0,0.08121]
[1779475305666,44.71,76581.45,0.0,0.00035,0.0,0.08129]
[1779475311371,44.71,76585.56,0.0,0.00035,0.0,0.08169]
[1779475316406,44.71,76583.2,0.0,0.00035,0.0,0.08146]
[1779475321441,44.71,76585.73,0.0,0.00035,0.0,0.08171]
[1779475326476,44.71,76571.79,0.0,0.00034,0.0,0.08036]
[1779475331511,44.71,76574.55,0.0,0.00034,0.0,0.08062]
[1779475336546,44.71,76573.53,0.0,0.00034,0.0,0.08053]
[1779475341587,44.71,76568.8,0.0,0.00034,0.0,0.08007]
[1779475346623,44.71,76570.27,0.0,0.00034,0.0,0.08021]
[1779475351658,44.71,76569.85,0.0,0.00034,0.0,0.08003]
[1779475356695,44.71,76580.22,0.0,0.00035,0.0,0.08103]
[1779475361732,44.71,76585.74,0.0,0.00035,0.0,0.08157]
[1779475366770,44.71,76586.3,0.0,0.00035,0.0,0.08163]
[1779475371805,44.71,76586.0,0.0,0.00035,0.0,0.0816]
[1779475376840,44.71,76575.74,0.0,0.00034,0.0,0.0806]
[1779475381875,44.71,76577.54,0.0,0.00035,0.0,0.08078]
[1779475386910,44.71,76576.78,0.0,0.00035,0.0,0.0807]
[1779475391945,44.71,76581.14,0.0,0.00035,0.0,0.08112]
[1779475396980,44.71,76584.04,0.0,0.00035,0.0,0.08141]
[1779475403022,44.71,76576.44,0.0,0.00034,0.0,0.08067]
[1779475408057,44.71,76572.56,0.0,0.00034,0.0,0.08029]
[1779475413092,44.71,76572.85,0.0,0.00034,0.0,0.08018]
[1779475418127,44.71,76575.95,0.0,0.00034,0.0,0.08048]
[1779475423162,44.71,76573.69,0.0,0.00034,0.0,0.08027]
[1779475428197,44.71,76570.9,0.0,0.00034,0.0,0.08]
[1779475433232,44.71,76570.13,0.0,0.00034,0.0,0.07992]
[1779475438267,44.71,76556.67,0.0,0.00034,0.0,0.07864]
[1779475443302,44.71,76534.87,0.0,0.00033,0.0,0.07661]
[1779475448338,44.71,76530.7,0.0,0.00032,0.0,0.07622]
[1779475453377,44.71,76514.3,0.0,0.00032,0.0,0.07473]
[1779475458412,44.71,76509.6,0.0,0.00032,0.0,0.07431]
[1779475463447,44.71,76507.31,0.0,0.00032,0.0,0.0741]
[1779475468483,44.71,76511.48,0.0,0.00032,0.0,0.07448]
[1779475473519,44.71,76503.82,0.0,0.00031,0.0,0.07366]
[1779475478554,44.71,76502.86,0.0,0.00031,0.0,0.07358]
[1779475483589,44.71,76501.32,0.0,0.00031,0.0,0.07344]
[1779475488624,44.71,76505.17,0.0,0.00031,0.0,0.07378]
[1779475493659,44.71,76504.4,0.0,0.00031,0.0,0.07371]
[1779475498694,44.71,76504.4,0.0,0.00031,0.0,0.07371]
[1779475503733,44.71,76500.19,0.0,0.00031,0.0,0.07334]
[1779475508768,44.71,76500.73,0.0,0.00031,0.0,0.07339]
[1779475509800,44.71,76476.59,0.0,0.0003,0.0,0.07127]
[1779475510834,44.71,76441.93,0.0,0.00029,0.0,0.06834]
[1779475515860,44.71,76463.26,0.0,0.0003,0.0,0.07013]
[1779475520918,44.71,76451.05,0.0,0.00029,0.0,0.0691]
[1779475524937,44.71,76432.13,0.0,0.00029,0.0,0.06753]
[1779475527979,44.71,76407.6,0.0,0.00028,0.0,0.06553]
[1779475531564,44.71,76377.31,0.0,0.00027,0.0,0.06304]
[1779475532365,44.71,76353.74,0.0,0.00026,0.0,0.06124]
[1779475534082,44.71,76327.01,0.0,0.00025,0.0,0.05925]
[1779475535581,44.71,76271.35,0.0,0.00023,0.0,0.05531]
[1779475536109,44.71,76223.78,0.0,0.00022,0.0,0.05213]
[1779475540684,44.71,76214.74,0.0,0.00021,0.0,0.05155]
[1779475540927,44.71,76242.44,0.0,0.00022,0.0,0.05336]
[1779475544180,44.71,76217.85,0.0,0.00022,0.0,0.05175]
[1779475546202,44.71,76235.09,0.0,0.00022,0.0,0.05287]
[1779475551252,44.71,76233.61,0.0,0.00022,0.0,0.05277]
[1779475555293,44.71,76179.33,0.0,0.0002,0.0,0.04931]
[1779475558641,44.71,76165.87,0.0,0.0002,0.0,0.04849]
[1779475558694,44.71,76126.09,0.0,0.00019,0.0,0.04612]
[1779475560012,44.71,76089.19,0.0,0.00018,0.0,0.04402]
[1779475560378,44.71,76055.89,0.0,0.00017,0.0,0.04219]
[1779475563434,44.71,76088.59,0.0,0.00018,0.0,0.04398]
[1779475566428,44.71,76109.96,0.0,0.00019,0.0,0.04519]
[1779475568832,44.71,76087.29,0.0,0.00018,0.0,0.04391]
[1779475570464,44.71,76064.31,0.0,0.00018,0.0,0.04265]
[1779475571475,44.71,76044.31,0.0,0.00017,0.0,0.04158]
[1779475572479,44.71,76024.47,0.0,0.00017,0.0,0.04054]
[1779475575126,44.71,76058.14,0.0,0.00017,0.0,0.04232]
[1779475576518,44.71,76079.07,0.0,0.00018,0.0,0.04346]
[1779475577809,44.71,76113.66,0.0,0.00019,0.0,0.0454]
[1779475579538,44.71,76142.83,0.0,0.00019,0.0,0.0471]
[1779475584600,44.71,76146.51,0.0,0.0002,0.0,0.04732]
[1779475587629,44.71,76165.12,0.0,0.0002,0.0,0.04844]
[1779475589648,44.71,76197.56,0.0,0.00021,0.0,0.05045]
[1779475592681,44.71,76176.54,0.0,0.0002,0.0,0.04905]
[1779475597713,44.71,76194.77,0.0,0.00021,0.0,0.05018]
[1779475602748,44.71,76185.23,0.0,0.00021,0.0,0.04959]
[1779475607783,44.71,76188.3,0.0,0.00021,0.0,0.04978]
[1779475612819,44.71,76197.54,0.0,0.00021,0.0,0.05036]
[1779475617865,44.71,76182.72,0.0,0.00021,0.0,0.04943]
[1779475620888,44.71,76152.25,0.0,0.0002,0.0,0.04757]
[1779475621894,44.71,76129.54,0.0,0.00019,0.0,0.04623]
[1779475623915,44.71,76159.72,0.0,0.0002,0.0,0.04802]
[1779475625930,44.71,76130.02,0.0,0.00019,0.0,0.04626]
[1779475630966,44.71,76142.48,0.0,0.00019,0.0,0.04699]
[1779475631973,44.71,76170.91,0.0,0.0002,0.0,0.0487]
[1779475637015,44.71,76178.95,0.0,0.0002,0.0,0.0492]
[1779475640040,44.71,76199.58,0.0,0.00021,0.0,0.05049]
[1779475645188,44.71,76219.78,0.0,0.00022,0.0,0.05178]
[1779475650220,44.71,76218.78,0.0,0.00022,0.0,0.05171]
[1779475653249,44.71,76241.23,0.0,0.00022,0.0,0.05308]
[1779475658289,44.71,76242.38,0.0,0.00022,0.0,0.05316]
[1779475660303,44.71,76222.64,0.0,0.00022,0.0,0.05187]
[1779475665337,44.71,76224.2,0.0,0.00022,0.0,0.05197]
[1779475670374,44.71,76214.77,0.0,0.00021,0.0,0.05136]
[1779475675410,44.71,76222.29,0.0,0.00022,0.0,0.05184]
[1779475680445,44.71,76239.09,0.0,0.00022,0.0,0.05294]
[1779475683467,44.71,76261.19,0.0,0.00023,0.0,0.05442]
[1779475688501,44.71,76279.69,0.0,0.00023,0.0,0.05568]
[1779475693543,44.71,76267.6,0.0,0.00023,0.0,0.05485]
[1779475698578,44.71,76270.78,0.0,0.00023,0.0,0.05507]
[1779475703613,44.71,76266.02,0.0,0.00023,0.0,0.05475]
[1779475706635,44.71,76293.0,0.0,0.00024,0.0,0.05661]
[1779475711673,44.71,76286.13,0.0,0.00023,0.0,0.05603]
[1779475716708,44.71,76297.73,0.0,0.00024,0.0,0.05684]
[1779475721743,44.71,76298.81,0.0,0.00024,0.0,0.05691]
[1779475726780,44.71,76300.19,0.0,0.00024,0.0,0.05701]
[1779475731814,44.71,76305.07,0.0,0.00024,0.0,0.05736]
[1779475736850,44.71,76307.7,0.0,0.00024,0.0,0.05754]
[1779475741885,44.71,76301.27,0.0,0.00024,0.0,0.05709]
[1779475746928,44.71,76299.24,0.0,0.00024,0.0,0.05695]
[1779475751963,44.71,76282.37,0.0,0.00023,0.0,0.05577]
[1779475756998,44.71,76294.19,0.0,0.00024,0.0,0.05659]
[1779475762032,44.71,76299.99,0.0,0.00024,0.0,0.057]
[1779475767068,44.71,76284.03,0.0,0.00023,0.0,0.05588]
[1779475772103,44.71,76280.35,0.0,0.00023,0.0,0.05553]
[1779475777143,44.71,76274.8,0.0,0.00023,0.0,0.05514]
[1779475782178,44.71,76291.43,0.0,0.00024,0.0,0.05629]
[1779475783959,44.71,76294.01,0.0,0.00024,0.0,0.05647]
[1779475784309,44.71,76294.01,0.0,0.00024,0.0,0.05647]
[1779475790239,44.71,76259.88,0.0,0.00023,0.0,0.05413]
[1779475795274,44.71,76259.44,0.0,0.00023,0.0,0.0541]
[1779475800310,44.71,76259.62,0.0,0.00023,0.0,0.05411]
[1779475805352,44.71,76252.52,0.0,0.00022,0.0,0.05364]
[1779475810387,44.71,76262.74,0.0,0.00023,0.0,0.05432]
[1779475815422,44.71,76251.49,0.0,0.00022,0.0,0.05357]
[1779475820457,44.71,76253.96,0.0,0.00022,0.0,0.05373]
[1779475825494,44.71,76264.04,0.0,0.00023,0.0,0.05441]
[1779475830529,44.71,76258.44,0.0,0.00023,0.0,0.05403]
[1779475835565,44.71,76275.48,0.0,0.00023,0.0,0.05509]
[1779475840600,44.71,76285.84,0.0,0.00023,0.0,0.0558]
[1779475845634,44.71,76295.42,0.0,0.00024,0.0,0.05647]
[1779475850670,44.71,76309.4,0.0,0.00024,0.0,0.05746]
[1779475855705,44.71,76306.76,0.0,0.00024,0.0,0.05727]
[1779475860740,44.71,76309.76,0.0,0.00024,0.0,0.05748]
[1779475863822,44.71,76333.13,0.0,0.00025,0.0,0.05917]
[1779475868858,44.71,76342.42,0.0,0.00025,0.0,0.05985]
[1779475873893,44.71,76332.96,0.0,0.00025,0.0,0.05915]
[1779475878931,44.71,76333.26,0.0,0.00025,0.0,0.05918]
[1779475883964,44.71,76331.91,0.0,0.00025,0.0,0.05908]
[1779475888999,44.71,76322.51,0.0,0.00024,0.0,0.0584]
[1779475894037,44.71,76326.45,0.0,0.00025,0.0,0.05857]
[1779475899072,44.71,76343.32,0.0,0.00025,0.0,0.05981]
[1779475904107,44.71,76347.65,0.0,0.00025,0.0,0.06013]
[1779475909142,44.71,76346.72,0.0,0.00025,0.0,0.06006]
[1779475914176,44.71,76342.59,0.0,0.00025,0.0,0.05975]
[1779475919213,44.71,76343.01,0.0,0.00025,0.0,0.05978]
[1779475924246,44.71,76358.19,0.0,0.00026,0.0,0.06091]
[1779475929282,44.71,76364.02,0.0,0.00026,0.0,0.06135]
[1779475934317,44.71,76371.78,0.0,0.00026,0.0,0.06194]
[1779475939352,44.71,76361.73,0.0,0.00026,0.0,0.06118]
[1779475944395,44.71,76362.14,0.0,0.00026,0.0,0.06121]
[1779475949430,44.71,76370.76,0.0,0.00026,0.0,0.06186]
[1779475954465,44.71,76373.1,0.0,0.00026,0.0,0.06193]
[1779475959500,44.71,76379.23,0.0,0.00026,0.0,0.0624]
[1779475964535,44.71,76387.1,0.0,0.00027,0.0,0.063]
[1779475969570,44.71,76391.43,0.0,0.00027,0.0,0.06334]
[1779475974605,44.71,76379.26,0.0,0.00026,0.0,0.0624]
[1779475979642,44.71,76378.33,0.0,0.00026,0.0,0.06233]
[1779475984677,44.71,76387.56,0.0,0.00027,0.0,0.06304]
[1779475989713,44.71,76395.31,0.0,0.00027,0.0,0.06364]
[1779475994749,44.71,76386.65,0.0,0.00027,0.0,0.06297]
[1779475999784,44.71,76381.42,0.0,0.00026,0.0,0.06257]
[1779476004819,44.71,76406.01,0.0,0.00027,0.0,0.06448]
[1779476009854,44.71,76410.43,0.0,0.00027,0.0,0.06483]
[1779476012875,44.71,76431.55,0.0,0.00028,0.0,0.06641]
[1779476017910,44.71,76428.82,0.0,0.00028,0.0,0.06619]
[1779476022946,44.71,76428.68,0.0,0.00028,0.0,0.06618]
[1779476027981,44.71,76429.22,0.0,0.00028,0.0,0.06622]
[1779476033019,44.71,76430.1,0.0,0.00028,0.0,0.06629]
[1779476038054,44.71,76429.68,0.0,0.00028,0.0,0.06626]
[1779476043102,44.71,76422.33,0.0,0.00028,0.0,0.06567]
[1779476048135,44.71,76428.3,0.0,0.00028,0.0,0.06615]
[1779476053170,44.71,76428.99,0.0,0.00028,0.0,0.0662]
[1779476056191,44.71,76455.34,0.0,0.00029,0.0,0.06837]
[1779476061226,44.71,76458.42,0.0,0.00029,0.0,0.06862]
[1779476066261,44.71,76461.51,0.0,0.00029,0.0,0.06888]
[1779476071296,44.71,76467.06,0.0,0.00029,0.0,0.06923]
[1779476076330,44.71,76457.44,0.0,0.00029,0.0,0.06842]
[1779476081367,44.71,76462.67,0.0,0.00029,0.0,0.06886]
[1779476086411,44.71,76475.0,0.0,0.0003,0.0,0.0699]
[1779476091446,44.71,76489.31,0.0,0.0003,0.0,0.07112]
[1779476096482,44.71,76489.32,0.0,0.0003,0.0,0.07112]
[1779476101517,44.71,76475.01,0.0,0.0003,0.0,0.0699]
[1779476106553,44.71,76473.44,0.0,0.0003,0.0,0.06976]
[1779476111588,44.71,76468.19,0.0,0.00029,0.0,0.06932]
[1779476116624,44.71,76466.33,0.0,0.00029,0.0,0.06916]
[1779476121659,44.71,76460.79,0.0,0.00029,0.0,0.0687]
[1779476126694,44.71,76460.65,0.0,0.00029,0.0,0.06869]
[1779476131729,44.71,76453.43,0.0,0.00029,0.0,0.06797]
[1779476136765,44.71,76460.9,0.0,0.00029,0.0,0.06859]
[1779476141800,44.71,76460.69,0.0,0.00029,0.0,0.06857]
[1779476145828,44.71,76484.61,0.0,0.0003,0.0,0.07059]
[1779476150864,44.71,76493.3,0.0,0.0003,0.0,0.07134]
[1779476155899,44.71,76497.91,0.0,0.00031,0.0,0.07174]
[1779476160934,44.71,76498.99,0.0,0.00031,0.0,0.07184]
[1779476165969,44.71,76508.19,0.0,0.00031,0.0,0.07264]
[1779476171006,44.71,76505.63,0.0,0.00031,0.0,0.07242]
[1779476176041,44.71,76505.45,0.0,0.00031,0.0,0.0724]
[1779476181076,44.71,76509.58,0.0,0.00031,0.0,0.07277]
[1779476186112,44.71,76504.81,0.0,0.00031,0.0,0.07235]
[1779476191146,44.71,76505.21,0.0,0.00031,0.0,0.07225]
[1779476196182,44.71,76494.53,0.0,0.0003,0.0,0.07132]
[1779476201217,44.71,76492.85,0.0,0.0003,0.0,0.07118]
[1779476206252,44.71,76486.55,0.0,0.0003,0.0,0.07064]
[1779476211288,44.71,76485.21,0.0,0.0003,0.0,0.07052]
[1779476216322,44.71,76482.07,0.0,0.0003,0.0,0.07025]
[1779476221357,44.71,76476.92,0.0,0.0003,0.0,0.06981]
[1779476226392,44.71,76462.5,0.0,0.00029,0.0,0.0686]
[1779476231427,44.71,76457.64,0.0,0.00029,0.0,0.06819]
[1779476236462,44.71,76461.32,0.0,0.00029,0.0,0.0685]
[1779476241497,44.71,76459.02,0.0,0.00029,0.0,0.06831]
[1779476246532,44.71,76450.18,0.0,0.00029,0.0,0.06758]
[1779476251567,44.71,76435.47,0.0,0.00028,0.0,0.06626]
[1779476256602,44.71,76432.99,0.0,0.00028,0.0,0.06606]
[1779476261637,44.71,76432.79,0.0,0.00028,0.0,0.06604]
[1779476266672,44.71,76433.07,0.0,0.00028,0.0,0.06606]
[1779476271707,44.71,76433.75,0.0,0.00028,0.0,0.06612]
[1779476276742,44.71,76434.1,0.0,0.00028,0.0,0.06614]
[1779476281777,44.71,76435.44,0.0,0.00028,0.0,0.06625]
[1779476286812,44.71,76438.24,0.0,0.00028,0.0,0.06648]
[1779476293861,44.71,76439.8,0.0,0.00028,0.0,0.06661]
[1779476298896,44.71,76439.02,0.0,0.00028,0.0,0.06654]
[1779476303931,44.71,76439.44,0.0,0.00028,0.0,0.06658]
[1779476308966,44.71,76437.22,0.0,0.00028,0.0,0.0664]
[1779476314001,44.71,76437.05,0.0,0.00028,0.0,0.06627]
[1779476319037,44.71,76436.53,0.0,0.00028,0.0,0.06622]
[1779476324071,44.71,76438.5,0.0,0.00028,0.0,0.06638]
[1779476329107,44.71,76441.91,0.0,0.00028,0.0,0.06666]
[1779476334142,44.71,76437.06,0.0,0.00028,0.0,0.06627]
[1779476339177,44.71,76429.27,0.0,0.00028,0.0,0.06564]
[1779476344212,44.71,76431.34,0.0,0.00028,0.0,0.0658]
[1779476349247,44.71,76431.12,0.0,0.00028,0.0,0.06579]
[1779476354284,44.71,76435.23,0.0,0.00028,0.0,0.06612]
[1779476359317,44.71,76442.22,0.0,0.00028,0.0,0.06669]
[1779476364353,44.71,76442.75,0.0,0.00028,0.0,0.06673]
[1779476369388,44.71,76443.86,0.0,0.00028,0.0,0.06682]
[1779476374423,44.71,76458.59,0.0,0.00029,0.0,0.06791]
[1779476379458,44.71,76459.45,0.0,0.00029,0.0,0.06798]
[1779476384493,44.71,76446.67,0.0,0.00028,0.0,0.06693]
[1779476389528,44.71,76443.81,0.0,0.00028,0.0,0.0667]
[1779476394961,44.71,76444.17,0.0,0.00028,0.0,0.06673]
[1779476394973,44.71,76447.14,0.0,0.00028,0.0,0.06697]
[1779476395461,44.71,76447.14,0.0,0.00028,0.0,0.06697]
[1779476395576,44.71,76451.44,0.0,0.00029,0.0,0.06732]
[1779476400610,44.71,76453.3,0.0,0.00029,0.0,0.06747]
[1779476405648,44.71,76435.74,0.0,0.00028,0.0,0.06604]
[1779476410683,44.71,76433.91,0.0,0.00028,0.0,0.06589]
[1779476415718,44.71,76419.49,0.0,0.00027,0.0,0.06474]
[1779476420753,44.71,76419.04,0.0,0.00027,0.0,0.06471]
[1779476425788,44.71,76423.74,0.0,0.00028,0.0,0.06508]
[1779476430827,44.71,76423.36,0.0,0.00027,0.0,0.06505]
[1779476435862,44.71,76419.72,0.0,0.00027,0.0,0.06464]
[1779476440897,44.71,76426.36,0.0,0.00028,0.0,0.06517]
[1779476445936,44.71,76436.68,0.0,0.00028,0.0,0.066]
[1779476450971,44.71,76435.67,0.0,0.00028,0.0,0.06592]
[1779476456007,44.71,76431.86,0.0,0.00028,0.0,0.06561]
[1779476461040,44.71,76428.42,0.0,0.00028,0.0,0.06534]
[1779476466076,44.71,76443.29,0.0,0.00028,0.0,0.06654]
[1779476471111,44.71,76445.63,0.0,0.00028,0.0,0.06673]
[1779476474131,44.71,76464.51,0.0,0.00029,0.0,0.06828]
[1779476479167,44.71,76472.22,0.0,0.00029,0.0,0.06893]
[1779476484202,44.71,76481.31,0.0,0.0003,0.0,0.06969]
[1779476489239,44.71,76483.56,0.0,0.0003,0.0,0.06988]
[1779476493267,44.71,76503.46,0.0,0.0003,0.0,0.07147]
[1779476498302,44.71,76498.01,0.0,0.0003,0.0,0.071]
[1779476503337,44.71,76498.34,0.0,0.0003,0.0,0.07103]
[1779476508381,44.71,76498.73,0.0,0.0003,0.0,0.07106]
[1779476513413,44.71,76504.18,0.0,0.0003,0.0,0.07153]
[1779476515444,44.71,76472.74,0.0,0.00029,0.0,0.06885]
[1779476520476,44.71,76464.13,0.0,0.00029,0.0,0.06813]
[1779476525511,44.71,76481.81,0.0,0.0003,0.0,0.06961]
[1779476530548,44.71,76484.04,0.0,0.0003,0.0,0.0698]
[1779476535581,44.71,76475.67,0.0,0.00029,0.0,0.06909]
[1779476540615,44.71,76460.48,0.0,0.00029,0.0,0.06783]
[1779476545650,44.71,76470.69,0.0,0.00029,0.0,0.06868]
[1779476550693,44.71,76471.25,0.0,0.00029,0.0,0.06872]
[1779476555730,44.71,76462.71,0.0,0.00029,0.0,0.06789]
[1779476560766,44.71,76458.83,0.0,0.00029,0.0,0.06757]
[1779476566808,44.71,76457.6,0.0,0.00029,0.0,0.06747]
[1779476569844,44.71,76402.24,0.0,0.00027,0.0,0.06305]
[1779476574874,44.71,76391.29,0.0,0.00026,0.0,0.0622]
[1779476578906,44.71,76370.2,0.0,0.00026,0.0,0.06061]
[1779476582956,44.71,76343.23,0.0,0.00025,0.0,0.05862]
[1779476587996,44.71,76338.93,0.0,0.00024,0.0,0.05831]
[1779476591017,44.71,76362.07,0.0,0.00025,0.0,0.06]
[1779476596054,44.71,76361.3,0.0,0.00025,0.0,0.05995]
[1779476598068,44.71,76341.43,0.0,0.00025,0.0,0.05849]
[1779476603106,44.71,76362.83,0.0,0.00025,0.0,0.06006]
[1779476606129,44.71,76384.66,0.0,0.00026,0.0,0.0617]
[1779476611165,44.71,76359.56,0.0,0.00025,0.0,0.05971]
[1779476616201,44.71,76349.07,0.0,0.00025,0.0,0.05894]
[1779476621235,44.71,76358.5,0.0,0.00025,0.0,0.05963]
[1779476626270,44.71,76338.16,0.0,0.00024,0.0,0.05815]
[1779476631305,44.71,76339.16,0.0,0.00024,0.0,0.05822]
[1779476636340,44.71,76340.85,0.0,0.00025,0.0,0.05834]
[1779476641378,44.71,76330.45,0.0,0.00024,0.0,0.0576]
[1779476646421,44.71,76315.53,0.0,0.00024,0.0,0.05654]
[1779476651459,44.71,76313.7,0.0,0.00024,0.0,0.05641]
[1779476654482,44.71,76334.61,0.0,0.00024,0.0,0.05789]
[1779476659516,44.71,76349.74,0.0,0.00025,0.0,0.05899]
[1779476664552,44.71,76349.96,0.0,0.00025,0.0,0.05901]
[1779476669592,44.71,76355.62,0.0,0.00025,0.0,0.05942]
[1779476674627,44.71,76365.36,0.0,0.00025,0.0,0.06003]
[1779476679662,44.71,76365.76,0.0,0.00025,0.0,0.06006]
[1779476684698,44.71,76370.89,0.0,0.00025,0.0,0.06044]
[1779476688726,44.71,76352.33,0.0,0.00025,0.0,0.05907]
[1779476692754,44.71,76323.96,0.0,0.00024,0.0,0.05703]
[1779476697790,44.71,76315.49,0.0,0.00024,0.0,0.05644]
[1779476702825,44.71,76297.1,0.0,0.00023,0.0,0.05516]
[1779476707860,44.71,76292.5,0.0,0.00023,0.0,0.05485]
[1779476712895,44.71,76299.59,0.0,0.00023,0.0,0.05533]
[1779476716520,44.71,76296.83,0.0,0.00023,0.0,0.05514]
[1779476716576,44.71,76292.63,0.0,0.00023,0.0,0.05485]
[1779476717743,44.71,76294.47,0.0,0.00023,0.0,0.05498]
[1779476718351,44.71,76294.47,0.0,0.00023,0.0,0.05498]
[1779476719351,44.71,76295.73,0.0,0.00023,0.0,0.05507]
[1779476719417,44.71,76296.68,0.0,0.00023,0.0,0.05513]
[1779476724979,44.71,76293.28,0.0,0.00023,0.0,0.0549]
[1779476730016,44.71,76288.7,0.0,0.00023,0.0,0.05459]
[1779476735053,44.71,76299.03,0.0,0.00023,0.0,0.05519]
[1779476740092,44.71,76312.03,0.0,0.00024,0.0,0.05609]
[1779476745127,44.71,76310.45,0.0,0.00023,0.0,0.05598]
[1779476750162,44.71,76312.7,0.0,0.00024,0.0,0.05614]
[1779476755197,44.71,76308.94,0.0,0.00023,0.0,0.05588]
[1779476760232,44.71,76304.09,0.0,0.00023,0.0,0.05554]
[1779476763119,44.71,76303.65,0.0,0.00023,0.0,0.05551]
[1779476763253,44.71,76303.31,0.0,0.00023,0.0,0.05549]
[1779476768288,44.71,76301.89,0.0,0.00023,0.0,0.05539]
[1779476772316,44.71,76279.95,0.0,0.00023,0.0,0.0539]
[1779476777353,44.71,76259.47,0.0,0.00022,0.0,0.05254]
[1779476779368,44.71,76280.26,0.0,0.00023,0.0,0.05392]
[1779476784406,44.71,76268.79,0.0,0.00022,0.0,0.05315]
[1779476789442,44.71,76280.91,0.0,0.00023,0.0,0.05396]
[1779476794477,44.71,76282.76,0.0,0.00023,0.0,0.05399]
[1779476799515,44.71,76280.05,0.0,0.00023,0.0,0.0538]
[1779476804551,44.71,76287.46,0.0,0.00023,0.0,0.0543]
[1779476809589,44.71,76275.06,0.0,0.00022,0.0,0.05347]
[1779476814625,44.71,76275.23,0.0,0.00022,0.0,0.05348]
[1779476819661,44.71,76278.96,0.0,0.00022,0.0,0.05373]
[1779476824696,44.71,76289.44,0.0,0.00023,0.0,0.05444]
[1779476829732,44.71,76291.05,0.0,0.00023,0.0,0.05455]
[1779476834766,44.71,76302.34,0.0,0.00023,0.0,0.05532]
[1779476839801,44.71,76306.52,0.0,0.00023,0.0,0.05561]
[1779476845843,44.71,76303.7,0.0,0.00023,0.0,0.05541]
[1779476850878,44.71,76304.23,0.0,0.00023,0.0,0.05545]
[1779476854908,44.71,76281.78,0.0,0.00023,0.0,0.05382]
[1779476859948,44.71,76270.24,0.0,0.00022,0.0,0.05305]
[1779476864984,44.71,76270.13,0.0,0.00022,0.0,0.05304]
[1779476870033,44.71,76268.99,0.0,0.00022,0.0,0.05297]
[1779476875067,44.71,76263.73,0.0,0.00022,0.0,0.05262]
[1779476880103,44.71,76249.77,0.0,0.00022,0.0,0.05171]
[1779476885140,44.71,76229.59,0.0,0.00021,0.0,0.05042]
[1779476890176,44.71,76221.93,0.0,0.00021,0.0,0.04994]
[1779476895211,44.71,76216.03,0.0,0.00021,0.0,0.04957]
[1779476899246,44.71,76196.98,0.0,0.0002,0.0,0.04839]
[1779476904275,44.71,76209.37,0.0,0.0002,0.0,0.04916]
[1779476909310,44.71,76197.02,0.0,0.0002,0.0,0.0484]
[1779476914345,44.71,76208.91,0.0,0.0002,0.0,0.04904]
[1779476919380,44.71,76208.63,0.0,0.0002,0.0,0.04902]
[1779476924415,44.71,76213.6,0.0,0.00021,0.0,0.04933]
[1779476929450,44.71,76211.37,0.0,0.0002,0.0,0.04919]
[1779476933478,44.71,76192.32,0.0,0.0002,0.0,0.04802]
[1779476938513,44.71,76195.85,0.0,0.0002,0.0,0.04824]
[1779476943548,44.71,76177.01,0.0,0.0002,0.0,0.0471]
[1779476947578,44.71,76157.13,0.0,0.00019,0.0,0.04593]
[1779476952615,44.71,76177.01,0.0,0.0002,0.0,0.0471]
[1779476956641,44.71,76155.71,0.0,0.00019,0.0,0.04585]
[1779476961676,44.71,76157.39,0.0,0.00019,0.0,0.04595]
[1779476966719,44.71,76159.96,0.0,0.00019,0.0,0.0461]
[1779476971755,44.71,76154.28,0.0,0.00019,0.0,0.04568]
[1779476976790,44.71,76157.31,0.0,0.00019,0.0,0.04586]
[1779476981825,44.71,76156.65,0.0,0.00019,0.0,0.04582]
[1779476986860,44.71,76161.49,0.0,0.00019,0.0,0.0461]
[1779476991895,44.71,76170.01,0.0,0.00019,0.0,0.0466]
[1779476996930,44.71,76160.49,0.0,0.00019,0.0,0.04604]
[1779477001971,44.71,76159.75,0.0,0.00019,0.0,0.046]
[1779477004006,44.71,76141.32,0.0,0.00019,0.0,0.04494]
[1779477005974,44.71,76157.04,0.0,0.00019,0.0,0.04584]
[1779477006200,44.71,76157.04,0.0,0.00019,0.0,0.04584]
[1779477014085,44.71,76148.26,0.0,0.00019,0.0,0.04534]
[1779477018114,44.71,76169.04,0.0,0.00019,0.0,0.04654]
[1779477023149,44.71,76186.29,0.0,0.0002,0.0,0.04757]
[1779477028185,44.71,76184.32,0.0,0.0002,0.0,0.04745]
[1779477033222,44.71,76190.06,0.0,0.0002,0.0,0.04771]
[1779477038257,44.71,76181.59,0.0,0.0002,0.0,0.0472]
[1779477043293,44.71,76170.7,0.0,0.00019,0.0,0.04655]
[1779477048328,44.71,76180.63,0.0,0.0002,0.0,0.04714]
[1779477053362,44.71,76182.33,0.0,0.0002,0.0,0.04724]
[1779477058398,44.71,76181.16,0.0,0.0002,0.0,0.04717]
[1779477063434,44.71,76196.16,0.0,0.0002,0.0,0.04807]
[1779477068470,44.71,76192.84,0.0,0.0002,0.0,0.04787]
[1779477073504,44.71,76205.82,0.0,0.0002,0.0,0.04866]
[1779477078540,44.71,76200.02,0.0,0.0002,0.0,0.04831]
[1779477083575,44.71,76209.31,0.0,0.0002,0.0,0.04888]
[1779477088611,44.71,76203.46,0.0,0.0002,0.0,0.04852]
[1779477093646,44.71,76212.52,0.0,0.0002,0.0,0.04898]
[1779477098683,44.71,76214.3,0.0,0.0002,0.0,0.04909]
[1779477103718,44.71,76206.75,0.0,0.0002,0.0,0.04863]
[1779477108753,44.71,76212.73,0.0,0.0002,0.0,0.049]
[1779477113788,44.71,76215.32,0.0,0.0002,0.0,0.04916]
[1779477118823,44.71,76217.0,0.0,0.00021,0.0,0.04926]
[1779477123858,44.71,76205.79,0.0,0.0002,0.0,0.04857]
[1779477126094,44.71,76204.41,0.0,0.0002,0.0,0.04849]
[1779477126151,44.71,76204.89,0.0,0.0002,0.0,0.04851]
[1779477131914,44.71,76204.38,0.0,0.0002,0.0,0.04848]
[1779477136950,44.71,76197.04,0.0,0.0002,0.0,0.04804]
[1779477141985,44.71,76195.51,0.0,0.0002,0.0,0.04794]
[1779477147020,44.71,76184.86,0.0,0.0002,0.0,0.04731]
[1779477152055,44.71,76196.38,0.0,0.0002,0.0,0.04791]
[1779477157092,44.71,76196.02,0.0,0.0002,0.0,0.04789]
[1779477162127,44.71,76197.48,0.0,0.0002,0.0,0.04797]
[1779477167162,44.71,76197.5,0.0,0.0002,0.0,0.04798]
[1779477172197,44.71,76198.58,0.0,0.0002,0.0,0.04804]
[1779477172854,44.71,76198.58,0.0,0.0002,0.0,0.04804]
[1779477172944,44.71,76198.58,0.0,0.0002,0.0,0.04804]
[1779477182268,44.71,76189.11,0.0,0.0002,0.0,0.04747]
[1779477187306,44.71,76186.47,0.0,0.0002,0.0,0.04731]
[1779477192342,44.71,76187.74,0.0,0.0002,0.0,0.04739]
[1779477197377,44.71,76198.93,0.0,0.0002,0.0,0.04806]
[1779477202413,44.71,76190.82,0.0,0.0002,0.0,0.04757]
[1779477204428,44.71,76169.66,0.0,0.00019,0.0,0.04632]
[1779477209463,44.71,76156.38,0.0,0.00019,0.0,0.04555]
[1779477214499,44.71,76173.6,0.0,0.00019,0.0,0.04646]
[1779477219242,44.71,76173.26,0.0,0.00019,0.0,0.04644]
[1779477219252,44.71,76173.28,0.0,0.00019,0.0,0.04644]
[1779477224570,44.71,76168.06,0.0,0.00019,0.0,0.04614]
[1779477228598,44.71,76149.78,0.0,0.00019,0.0,0.04508]
[1779477233636,44.71,76139.65,0.0,0.00018,0.0,0.04451]
[1779477238671,44.71,76141.07,0.0,0.00018,0.0,0.04459]
[1779477243722,44.71,76137.55,0.0,0.00018,0.0,0.04439]
[1779477248757,44.71,76125.12,0.0,0.00018,0.0,0.04369]
[1779477253792,44.71,76124.59,0.0,0.00018,0.0,0.04366]
[1779477256813,44.71,76143.55,0.0,0.00019,0.0,0.04473]
[1779477261848,44.71,76153.53,0.0,0.00019,0.0,0.0453]
[1779477266883,44.71,76149.5,0.0,0.00019,0.0,0.04507]
[1779477271918,44.71,76152.31,0.0,0.00019,0.0,0.04514]
[1779477276953,44.71,76150.94,0.0,0.00019,0.0,0.04506]
[1779477281990,44.71,76162.41,0.0,0.00019,0.0,0.04572]
[1779477287025,44.71,76164.93,0.0,0.00019,0.0,0.04587]
[1779477292060,44.71,76157.03,0.0,0.00019,0.0,0.04541]
[1779477297096,44.71,76158.01,0.0,0.00019,0.0,0.04547]
[1779477302131,44.71,76156.63,0.0,0.00019,0.0,0.04539]
[1779477307171,44.71,76162.79,0.0,0.00019,0.0,0.04574]
[1779477312207,44.71,76162.79,0.0,0.00019,0.0,0.04574]
[1779477317242,44.71,76160.38,0.0,0.00019,0.0,0.0456]
[1779477320263,44.71,76179.01,0.0,0.00019,0.0,0.04669]
[1779477325301,44.71,76189.18,0.0,0.0002,0.0,0.0473]
[1779477330337,44.71,76203.93,0.0,0.0002,0.0,0.04818]
[1779477335372,44.71,76206.5,0.0,0.0002,0.0,0.04825]
[1779477340408,44.71,76220.37,0.0,0.0002,0.0,0.0491]
[1779477345449,44.71,76224.92,0.0,0.00021,0.0,0.04938]
[1779477350484,44.71,76226.78,0.0,0.00021,0.0,0.0495]
[1779477355519,44.71,76227.83,0.0,0.00021,0.0,0.04956]
[1779477360560,44.71,76247.73,0.0,0.00021,0.0,0.05082]
[1779477365595,44.71,76247.52,0.0,0.00021,0.0,0.05081]
[1779477370632,44.71,76238.75,0.0,0.00021,0.0,0.05025]
[1779477375666,44.71,76238.79,0.0,0.00021,0.0,0.05025]
[1779477380706,44.71,76251.11,0.0,0.00021,0.0,0.05103]
[1779477385316,44.71,76252.39,0.0,0.00021,0.0,0.05112]
[1779477385420,44.71,76240.55,0.0,0.00021,0.0,0.05036]
[1779477386433,44.71,76240.55,0.0,0.00021,0.0,0.05036]
[1779477386449,44.71,76228.95,0.0,0.00021,0.0,0.04963]
[1779477391787,44.71,76198.04,0.0,0.0002,0.0,0.04765]
[1779477396822,44.71,76192.76,0.0,0.0002,0.0,0.04733]
[1779477401857,44.71,76177.55,0.0,0.00019,0.0,0.04643]
[1779477406895,44.71,76163.15,0.0,0.00019,0.0,0.04559]
[1779477411930,44.71,76169.09,0.0,0.00019,0.0,0.04594]
[1779477416968,44.71,76176.48,0.0,0.00019,0.0,0.04637]
[1779477422005,44.71,76177.54,0.0,0.00019,0.0,0.04643]
[1779477427041,44.71,76183.8,0.0,0.00019,0.0,0.0468]
[1779477432085,44.71,76183.31,0.0,0.00019,0.0,0.04677]
[1779477437119,44.71,76186.4,0.0,0.0002,0.0,0.04695]
[1779477442155,44.71,76185.99,0.0,0.00019,0.0,0.04693]
[1779477447190,44.71,76186.51,0.0,0.0002,0.0,0.04696]
[1779477452225,44.71,76188.21,0.0,0.0002,0.0,0.04697]
[1779477457260,44.71,76180.2,0.0,0.00019,0.0,0.0465]
[1779477462295,44.71,76194.34,0.0,0.0002,0.0,0.04734]
[1779477467330,44.71,76199.75,0.0,0.0002,0.0,0.04766]
[1779477472365,44.71,76208.0,0.0,0.0002,0.0,0.04816]
[1779477477400,44.71,76204.93,0.0,0.0002,0.0,0.04798]
[1779477482435,44.71,76213.5,0.0,0.0002,0.0,0.0485]
[1779477487469,44.71,76214.11,0.0,0.0002,0.0,0.04853]
[1779477492506,44.71,76210.96,0.0,0.0002,0.0,0.04834]
[1779477497542,44.71,76203.71,0.0,0.0002,0.0,0.0479]
[1779477502577,44.71,76205.52,0.0,0.0002,0.0,0.04801]
[1779477504591,44.71,76186.28,0.0,0.00019,0.0,0.04686]
[1779477509626,44.71,76197.01,0.0,0.0002,0.0,0.0475]
[1779477514661,44.71,76218.51,0.0,0.0002,0.0,0.04871]
[1779477517682,44.71,76239.0,0.0,0.00021,0.0,0.04998]
[1779477522717,44.71,76247.53,0.0,0.00021,0.0,0.05052]
[1779477527752,44.71,76236.56,0.0,0.00021,0.0,0.04983]
[1779477532804,44.71,76245.27,0.0,0.00021,0.0,0.05038]
[1779477537839,44.71,76250.55,0.0,0.00021,0.0,0.05071]
[1779477542874,44.71,76250.18,0.0,0.00021,0.0,0.05069]
[1779477547909,44.71,76251.88,0.0,0.00021,0.0,0.0508]
[1779477552944,44.71,76253.81,0.0,0.00021,0.0,0.05092]
[1779477557979,44.71,76255.97,0.0,0.00021,0.0,0.05106]
[1779477563014,44.71,76260.03,0.0,0.00021,0.0,0.05132]
[1779477568052,44.71,76263.8,0.0,0.00022,0.0,0.05156]
[1779477573087,44.71,76266.68,0.0,0.00022,0.0,0.05166]
[1779477578122,44.71,76275.05,0.0,0.00022,0.0,0.0522]
[1779477583156,44.71,76275.31,0.0,0.00022,0.0,0.05222]
[1779477588192,44.71,76276.69,0.0,0.00022,0.0,0.05231]
[1779477593227,44.71,76273.52,0.0,0.00022,0.0,0.0521]
[1779477598262,44.71,76272.74,0.0,0.00022,0.0,0.05205]
[1779477603301,44.71,76265.17,0.0,0.00022,0.0,0.05156]
[1779477608337,44.71,76263.84,0.0,0.00022,0.0,0.05147]
[1779477613372,44.71,76255.53,0.0,0.00021,0.0,0.05094]
[1779477616964,44.71,76253.82,0.0,0.00021,0.0,0.05083]
[1779477617449,44.71,76253.82,0.0,0.00021,0.0,0.05083]
[1779477623446,44.71,76249.72,0.0,0.00021,0.0,0.05057]
[1779477628481,44.71,76248.38,0.0,0.00021,0.0,0.05048]
[1779477633519,44.71,76252.83,0.0,0.00021,0.0,0.05067]
[1779477638552,44.71,76251.99,0.0,0.00021,0.0,0.05062]
[1779477643587,44.71,76257.7,0.0,0.00021,0.0,0.05098]
[1779477648622,44.71,76266.94,0.0,0.00022,0.0,0.05158]
[1779477653657,44.71,76271.87,0.0,0.00022,0.0,0.0519]
[1779477658692,44.71,76270.86,0.0,0.00022,0.0,0.05183]
[1779477663727,44.71,76272.54,0.0,0.00022,0.0,0.05194]
[1779477668763,44.71,76274.02,0.0,0.00022,0.0,0.05204]
[1779477673798,44.71,76267.62,0.0,0.00022,0.0,0.05162]
[1779477678833,44.71,76269.78,0.0,0.00022,0.0,0.05176]
[1779477683868,44.71,76282.11,0.0,0.00022,0.0,0.05257]
[1779477688903,44.71,76286.81,0.0,0.00022,0.0,0.05288]
[1779477693938,44.71,76285.83,0.0,0.00022,0.0,0.05271]
[1779477698973,44.71,76281.96,0.0,0.00022,0.0,0.05246]
[1779477704014,44.71,76274.31,0.0,0.00022,0.0,0.05196]
[1779477709045,44.71,76278.76,0.0,0.00022,0.0,0.05225]
[1779477714080,44.71,76279.35,0.0,0.00022,0.0,0.05229]
[1779477719115,44.71,76277.0,0.0,0.00022,0.0,0.05213]
[1779477724150,44.71,76281.07,0.0,0.00022,0.0,0.0524]
[1779477729187,44.71,76281.05,0.0,0.00022,0.0,0.0524]
[1779477734222,44.71,76281.9,0.0,0.00022,0.0,0.05245]
[1779477739257,44.71,76292.28,0.0,0.00022,0.0,0.05314]
[1779477744292,44.71,76289.88,0.0,0.00022,0.0,0.05298]
[1779477749326,44.71,76284.13,0.0,0.00022,0.0,0.0526]
[1779477754362,44.71,76283.25,0.0,0.00022,0.0,0.05245]
[1779477759397,44.71,76286.79,0.0,0.00022,0.0,0.05268]
[1779477764432,44.71,76290.41,0.0,0.00022,0.0,0.05292]
[1779477769472,44.71,76291.25,0.0,0.00022,0.0,0.05297]
[1779477774507,44.71,76292.12,0.0,0.00022,0.0,0.05303]
[1779477779542,44.71,76289.01,0.0,0.00022,0.0,0.05283]
[1779477784577,44.71,76290.46,0.0,0.00022,0.0,0.05292]
[1779477789612,44.71,76291.61,0.0,0.00022,0.0,0.053]
[1779477797669,44.71,76300.25,0.0,0.00022,0.0,0.05357]
[1779477802704,44.71,76302.57,0.0,0.00023,0.0,0.05373]
[1779477807739,44.71,76307.45,0.0,0.00023,0.0,0.05406]
[1779477812774,44.71,76309.24,0.0,0.00023,0.0,0.05408]
[1779477817809,44.71,76312.85,0.0,0.00023,0.0,0.05432]
[1779477822844,44.71,76315.24,0.0,0.00023,0.0,0.05448]
[1779477827879,44.71,76318.64,0.0,0.00023,0.0,0.05472]
[1779477832914,44.71,76321.06,0.0,0.00023,0.0,0.05488]
[1779477837949,44.71,76322.4,0.0,0.00023,0.0,0.05497]
[1779477842985,44.71,76316.07,0.0,0.00023,0.0,0.05454]
[1779477848025,44.71,76313.58,0.0,0.00023,0.0,0.05437]
[1779477853058,44.71,76302.05,0.0,0.00022,0.0,0.05359]
[1779477858094,44.71,76298.23,0.0,0.00022,0.0,0.05334]
[1779477863129,44.71,76298.76,0.0,0.00022,0.0,0.05337]
[1779477868166,44.71,76299.88,0.0,0.00022,0.0,0.05345]
[1779477873201,44.71,76301.18,0.0,0.00022,0.0,0.05344]
[1779477878236,44.71,76298.41,0.0,0.00022,0.0,0.05325]
[1779477883271,44.71,76297.59,0.0,0.00022,0.0,0.0532]
[1779477888306,44.71,76297.52,0.0,0.00022,0.0,0.05319]
[1779477893341,44.71,76282.93,0.0,0.00022,0.0,0.05223]
[1779477899383,44.71,76284.93,0.0,0.00022,0.0,0.05236]
[1779477904418,44.71,76283.75,0.0,0.00022,0.0,0.05228]
[1779477909456,44.71,76291.35,0.0,0.00022,0.0,0.05278]
[1779477914491,44.71,76294.17,0.0,0.00022,0.0,0.05297]
[1779477919525,44.71,76292.57,0.0,0.00022,0.0,0.05286]
[1779477924561,44.71,76294.5,0.0,0.00022,0.0,0.05299]
[1779477929596,44.71,76305.03,0.0,0.00023,0.0,0.0537]
[1779477934633,44.71,76310.19,0.0,0.00023,0.0,0.05394]
[1779477939668,44.71,76308.59,0.0,0.00023,0.0,0.05383]
[1779477944702,44.71,76295.96,0.0,0.00022,0.0,0.05299]
[1779477949738,44.71,76296.44,0.0,0.00022,0.0,0.05302]
[1779477954773,44.71,76292.71,0.0,0.00022,0.0,0.05278]
[1779477959808,44.71,76293.67,0.0,0.00022,0.0,0.05284]
[1779477964843,44.71,76290.22,0.0,0.00022,0.0,0.05261]
[1779477969878,44.71,76275.46,0.0,0.00022,0.0,0.05165]
[1779477974912,44.71,76268.01,0.0,0.00021,0.0,0.05117]
[1779477979948,44.71,76268.58,0.0,0.00021,0.0,0.0512]
[1779477984984,44.71,76275.55,0.0,0.00022,0.0,0.05165]
[1779477990022,44.71,76276.37,0.0,0.00022,0.0,0.05171]
[1779477995057,44.71,76274.91,0.0,0.00022,0.0,0.05152]
[1779478000097,44.71,76273.57,0.0,0.00022,0.0,0.05143]
[1779478007146,44.71,76274.86,0.0,0.00022,0.0,0.05151]
[1779478012182,44.71,76275.84,0.0,0.00022,0.0,0.05158]
[1779478017216,44.71,76278.62,0.0,0.00022,0.0,0.05176]
[1779478022251,44.71,76280.18,0.0,0.00022,0.0,0.05186]
[1779478027285,44.71,76279.99,0.0,0.00022,0.0,0.05185]
[1779478032320,44.71,76280.36,0.0,0.00022,0.0,0.05187]
[1779478037356,44.71,76279.9,0.0,0.00022,0.0,0.05184]
[1779478042394,44.71,76279.43,0.0,0.00022,0.0,0.05181]
[1779478047429,44.71,76278.69,0.0,0.00022,0.0,0.05176]
[1779478052464,44.71,76255.1,0.0,0.00021,0.0,0.05016]
[1779478057500,44.71,76238.27,0.0,0.0002,0.0,0.0491]
[1779478062535,44.71,76231.14,0.0,0.0002,0.0,0.04867]
[1779478067597,44.71,76230.01,0.0,0.0002,0.0,0.0486]
[1779478072609,44.71,76231.43,0.0,0.0002,0.0,0.04868]
[1779478077644,44.71,76232.99,0.0,0.0002,0.0,0.04878]
[1779478082683,44.71,76248.51,0.0,0.00021,0.0,0.04974]
[1779478087718,44.71,76250.88,0.0,0.00021,0.0,0.04989]
[1779478092753,44.71,76253.63,0.0,0.00021,0.0,0.05006]
[1779478097789,44.71,76252.81,0.0,0.00021,0.0,0.05001]
[1779478102823,44.71,76249.27,0.0,0.00021,0.0,0.04979]
[1779478107859,44.71,76252.23,0.0,0.00021,0.0,0.04998]
[1779478112894,44.71,76252.37,0.0,0.00021,0.0,0.04989]
[1779478118936,44.71,76248.54,0.0,0.00021,0.0,0.04965]
[1779478120950,44.71,76224.08,0.0,0.0002,0.0,0.04814]
[1779478125990,44.71,76235.44,0.0,0.0002,0.0,0.04884]
[1779478131026,44.71,76235.27,0.0,0.0002,0.0,0.04883]
[1779478136061,44.71,76230.69,0.0,0.0002,0.0,0.04855]
[1779478141097,44.71,76228.34,0.0,0.0002,0.0,0.0484]
[1779478143120,44.71,76193.96,0.0,0.00019,0.0,0.04634]
[1779478147146,44.71,76174.72,0.0,0.00019,0.0,0.04523]
[1779478152191,44.71,76161.51,0.0,0.00018,0.0,0.04447]
[1779478154207,44.71,76141.89,0.0,0.00018,0.0,0.04338]
[1779478156224,44.71,76112.63,0.0,0.00017,0.0,0.04179]
[1779478161260,44.71,76114.49,0.0,0.00017,0.0,0.04189]
[1779478165292,44.71,76133.67,0.0,0.00018,0.0,0.04293]
[1779478168311,44.71,76163.74,0.0,0.00018,0.0,0.0446]
[1779478173348,44.71,76159.56,0.0,0.00018,0.0,0.04428]
[1779478178383,44.71,76153.47,0.0,0.00018,0.0,0.04394]
[1779478183434,44.71,76142.89,0.0,0.00018,0.0,0.04335]
[1779478185453,44.71,76167.24,0.0,0.00019,0.0,0.04471]
[1779478190486,44.71,76172.93,0.0,0.00019,0.0,0.04504]
[1779478195521,44.71,76176.74,0.0,0.00019,0.0,0.04526]
[1779478200556,44.71,76181.36,0.0,0.00019,0.0,0.04552]
[1779478203581,44.71,76153.51,0.0,0.00018,0.0,0.04394]
[1779478204588,44.71,76132.9,0.0,0.00018,0.0,0.0428]
[1779478205596,44.71,76114.64,0.0,0.00017,0.0,0.04181]
[1779478208628,44.71,76095.58,0.0,0.00017,0.0,0.04081]
[1779478213690,44.71,76095.38,0.0,0.00017,0.0,0.0408]
[1779478216698,44.71,76115.14,0.0,0.00017,0.0,0.04184]
[1779478221740,44.71,76123.74,0.0,0.00017,0.0,0.0423]
[1779478226776,44.71,76102.79,0.0,0.00017,0.0,0.04119]
[1779478227974,44.71,76102.79,0.0,0.00017,0.0,0.04119]
[1779478228064,44.71,76100.65,0.0,0.00017,0.0,0.04107]
[1779478229095,44.71,76100.65,0.0,0.00017,0.0,0.04107]
[1779478229154,44.71,76080.52,0.0,0.00016,0.0,0.04003]
[1779478231459,44.71,76073.74,0.0,0.00016,0.0,0.03968]
[1779478231530,44.71,76054.66,0.0,0.00016,0.0,0.03864]
[1779478232177,44.71,76054.66,0.0,0.00016,0.0,0.03864]
[1779478232204,44.71,76041.33,0.0,0.00016,0.0,0.03799]
[1779478233125,44.71,76041.33,0.0,0.00016,0.0,0.03799]
[1779478233640,44.71,76041.33,0.0,0.00016,0.0,0.03799]
[1779478233191,44.71,76017.75,0.0,0.00015,0.0,0.03685]
[1779478233896,44.71,76017.75,0.0,0.00015,0.0,0.03685]
[1779478233944,44.71,75990.04,0.0,0.00015,0.0,0.03555]
[1779478235239,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236139,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236185,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236280,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236488,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236664,44.71,75878.04,0.0,0.00012,0.0,0.03072]
[1779478236583,44.71,75825.0,0.0,0.00012,0.0,0.02865]
[1779478237302,44.71,75805.91,0.0,0.00011,0.0,0.02793]
[1779478238918,44.71,75787.64,0.0,0.00011,0.0,0.02726]
[1779478243954,44.71,75774.25,0.0,0.00011,0.0,0.02678]
[1779478247981,44.71,75742.17,0.0,0.0001,0.0,0.02567]
[1779478248988,44.71,75717.99,0.0,0.0001,0.0,0.02485]
[1779478250007,44.71,75694.37,0.0,0.0001,0.0,0.02408]
[1779478252024,44.71,75744.34,0.0,0.0001,0.0,0.02574]
[1779478253031,44.71,75724.66,0.0,0.0001,0.0,0.02507]
[1779478257067,44.71,75691.86,0.0,0.0001,0.0,0.024]
[1779478258072,44.71,75664.77,0.0,9e-05,0.0,0.02314]
[1779478262944,44.71,75681.14,0.0,9e-05,0.0,0.02366]
[1779478263129,44.71,75722.82,0.0,0.0001,0.0,0.02501]
[1779478264136,44.71,75744.26,0.0,0.0001,0.0,0.02574]
[1779478266159,44.71,75781.63,0.0,0.00011,0.0,0.02705]
[1779478267165,44.71,75804.55,0.0,0.00011,0.0,0.02788]
[1779478268673,44.71,75804.55,0.0,0.00011,0.0,0.02788]
[1779478268694,44.71,75817.22,0.0,0.00011,0.0,0.02835]
[1779478269786,44.71,75816.75,0.0,0.00011,0.0,0.02834]
[1779478270196,44.71,75812.25,0.0,0.00011,0.0,0.02817]
[1779478275242,44.71,75812.26,0.0,0.00011,0.0,0.02817]
[1779478278266,44.71,75789.89,0.0,0.00011,0.0,0.02735]
[1779478279602,44.71,75789.89,0.0,0.00011,0.0,0.02735]
[1779478279694,44.71,75773.99,0.0,0.00011,0.0,0.02678]
[1779478284321,44.71,75753.48,0.0,0.0001,0.0,0.02606]
[1779478288488,44.71,75728.55,0.0,0.0001,0.0,0.0252]
[1779478289390,44.71,75707.59,0.0,0.0001,0.0,0.02451]
[1779478291412,44.71,75687.3,0.0,0.0001,0.0,0.0238]
[1779478293434,44.71,75717.63,0.0,0.0001,0.0,0.02479]
[1779478296457,44.71,75698.68,0.0,0.0001,0.0,0.02417]
[1779478299491,44.71,75726.05,0.0,0.0001,0.0,0.02507]
[1779478301506,44.71,75746.52,0.0,0.0001,0.0,0.02576]
[1779478306550,44.71,75765.95,0.0,0.00011,0.0,0.02644]
[1779478309571,44.71,75742.65,0.0,0.0001,0.0,0.02563]
[1779478314608,44.71,75724.91,0.0,0.0001,0.0,0.02503]
[1779478318639,44.71,75705.62,0.0,0.0001,0.0,0.02439]
[1779478323693,44.71,75716.46,0.0,0.0001,0.0,0.02475]
[1779478326797,44.71,75728.77,0.0,0.0001,0.0,0.02516]
[1779478327724,44.71,75740.93,0.0,0.0001,0.0,0.02557]
[1779478328751,44.71,75740.93,0.0,0.0001,0.0,0.02557]
[1779478328820,44.71,75749.35,0.0,0.0001,0.0,0.02586]
[1779478334298,44.71,75750.2,0.0,0.0001,0.0,0.02589]
[1779478334774,44.71,75750.82,0.0,0.0001,0.0,0.02591]
[1779478338802,44.71,75775.86,0.0,0.00011,0.0,0.02679]
[1779478340838,44.71,75780.38,0.0,0.00011,0.0,0.02695]
[1779478340859,44.71,75778.43,0.0,0.00011,0.0,0.02688]
[1779478346860,44.71,75773.87,0.0,0.00011,0.0,0.02672]
[1779478351896,44.71,75775.57,0.0,0.00011,0.0,0.02672]
[1779478354958,44.71,75804.8,0.0,0.00011,0.0,0.02778]
[1779478359994,44.71,75810.4,0.0,0.00011,0.0,0.02798]
[1779478365035,44.71,75810.97,0.0,0.00011,0.0,0.02801]
[1779478370076,44.71,75824.38,0.0,0.00012,0.0,0.02851]
[1779478375111,44.71,75828.22,0.0,0.00012,0.0,0.02865]
[1779478380146,44.71,75838.49,0.0,0.00012,0.0,0.02904]
[1779478384177,44.71,75856.74,0.0,0.00012,0.0,0.02975]
[1779478386191,44.71,75875.64,0.0,0.00012,0.0,0.0305]
[1779478389212,44.71,75898.83,0.0,0.00013,0.0,0.03144]
[1779478392246,44.71,75880.55,0.0,0.00012,0.0,0.03069]
[1779478395267,44.71,75858.68,0.0,0.00012,0.0,0.02983]
[1779478400303,44.71,75848.86,0.0,0.00012,0.0,0.02944]
[1779478405354,44.71,75843.71,0.0,0.00012,0.0,0.02924]
[1779478410389,44.71,75840.63,0.0,0.00012,0.0,0.02912]
[1779478415425,44.71,75833.94,0.0,0.00012,0.0,0.02881]
[1779478420459,44.71,75834.16,0.0,0.00012,0.0,0.02882]
[1779478425494,44.71,75835.43,0.0,0.00012,0.0,0.02887]
[1779478430533,44.71,75810.65,0.0,0.00011,0.0,0.02794]
[1779478432553,44.71,75791.13,0.0,0.00011,0.0,0.02722]
[1779478437587,44.71,75803.9,0.0,0.00011,0.0,0.02769]
[1779478442623,44.71,75808.94,0.0,0.00011,0.0,0.02787]
[1779478447659,44.71,75801.39,0.0,0.00011,0.0,0.0276]
[1779478452693,44.71,75808.8,0.0,0.00011,0.0,0.02787]
[1779478457728,44.71,75824.01,0.0,0.00012,0.0,0.02844]
[1779478462762,44.71,75834.04,0.0,0.00012,0.0,0.02881]
[1779478467798,44.71,75832.34,0.0,0.00012,0.0,0.02875]
[1779478472833,44.71,75830.08,0.0,0.00012,0.0,0.02861]
[1779478475858,44.71,75797.61,0.0,0.00011,0.0,0.0274]
[1779478476864,44.71,75770.14,0.0,0.00011,0.0,0.02642]
[1779478481957,44.71,75762.49,0.0,0.00011,0.0,0.02615]
[1779478485986,44.71,75783.9,0.0,0.00011,0.0,0.02691]
[1779478491029,44.71,75785.87,0.0,0.00011,0.0,0.02698]
[1779478493048,44.71,75767.29,0.0,0.00011,0.0,0.02632]
[1779478498085,44.71,75785.43,0.0,0.00011,0.0,0.02696]
[1779478503135,44.71,75792.9,0.0,0.00011,0.0,0.02723]
[1779478508181,44.71,75791.77,0.0,0.00011,0.0,0.02719]
[1779478513219,44.71,75787.11,0.0,0.00011,0.0,0.02702]
[1779478518257,44.71,75789.6,0.0,0.00011,0.0,0.02711]
[1779478523293,44.71,75780.76,0.0,0.00011,0.0,0.0268]
[1779478524298,44.71,75761.22,0.0,0.00011,0.0,0.02611]
[1779478526312,44.71,75736.97,0.0,0.0001,0.0,0.02528]
[1779478531349,44.71,75748.23,0.0,0.0001,0.0,0.02561]
[1779478536384,44.71,75739.7,0.0,0.0001,0.0,0.02532]
[1779478541419,44.71,75735.44,0.0,0.0001,0.0,0.02518]
[1779478545447,44.71,75759.06,0.0,0.0001,0.0,0.02598]
[1779478550483,44.71,75771.15,0.0,0.00011,0.0,0.0264]
[1779478555518,44.71,75768.67,0.0,0.00011,0.0,0.02632]
[1779478560553,44.71,75763.05,0.0,0.00011,0.0,0.02612]
[1779478565596,44.71,75754.12,0.0,0.0001,0.0,0.02581]
[1779478570650,44.71,75750.76,0.0,0.0001,0.0,0.0257]
[1779478575686,44.71,75752.57,0.0,0.0001,0.0,0.02576]
[1779478580726,44.71,75740.81,0.0,0.0001,0.0,0.02536]
[1779478585761,44.71,75732.64,0.0,0.0001,0.0,0.02508]
[1779478587254,44.71,75734.68,0.0,0.0001,0.0,0.02515]
[1779478591964,44.71,75733.08,0.0,0.0001,0.0,0.0251]
[1779478596843,44.71,75759.23,0.0,0.0001,0.0,0.02593]
[1779478600870,44.71,75778.74,0.0,0.00011,0.0,0.02662]
[1779478605907,44.71,75798.97,0.0,0.00011,0.0,0.02734]
[1779478610942,44.71,75809.04,0.0,0.00011,0.0,0.02771]
[1779478613963,44.71,75832.27,0.0,0.00012,0.0,0.02857]
[1779478619024,44.71,75847.3,0.0,0.00012,0.0,0.02915]
[1779478624041,44.71,75855.32,0.0,0.00012,0.0,0.02945]
[1779478627067,44.71,75834.66,0.0,0.00012,0.0,0.02866]
[1779478632103,44.71,75852.84,0.0,0.00012,0.0,0.02936]
[1779478637138,44.71,75847.56,0.0,0.00012,0.0,0.02916]
[1779478642174,44.71,75833.57,0.0,0.00012,0.0,0.02862]
[1779478647209,44.71,75829.27,0.0,0.00012,0.0,0.02846]
[1779478652244,44.71,75829.62,0.0,0.00012,0.0,0.02842]
[1779478657279,44.71,75826.06,0.0,0.00011,0.0,0.02828]
[1779478662315,44.71,75828.02,0.0,0.00011,0.0,0.02836]
[1779478667351,44.71,75837.52,0.0,0.00012,0.0,0.02871]
[1779478672386,44.71,75845.82,0.0,0.00012,0.0,0.02903]
[1779478674402,44.71,75821.98,0.0,0.00011,0.0,0.02813]
[1779478679443,44.71,75808.48,0.0,0.00011,0.0,0.02763]
[1779478684479,44.71,75799.68,0.0,0.00011,0.0,0.02731]
[1779478689516,44.71,75789.64,0.0,0.00011,0.0,0.02695]
[1779478694551,44.71,75792.0,0.0,0.00011,0.0,0.02703]
[1779478699587,44.71,75783.17,0.0,0.00011,0.0,0.02672]
[1779478704622,44.71,75785.54,0.0,0.00011,0.0,0.0268]
[1779478709658,44.71,75785.92,0.0,0.00011,0.0,0.02682]
[1779478714694,44.71,75769.3,0.0,0.00011,0.0,0.02618]
[1779478718722,44.71,75750.28,0.0,0.0001,0.0,0.02552]
[1779478723757,44.71,75748.37,0.0,0.0001,0.0,0.02546]
[1779478728795,44.71,75754.04,0.0,0.0001,0.0,0.02565]
[1779478731832,44.71,75722.32,0.0,0.0001,0.0,0.02459]
[1779478736867,44.71,75726.23,0.0,0.0001,0.0,0.02472]
[1779478741902,44.71,75733.54,0.0,0.0001,0.0,0.02496]
[1779478746939,44.71,75747.79,0.0,0.0001,0.0,0.02544]
[1779478751978,44.71,75751.63,0.0,0.0001,0.0,0.02557]
[1779478757015,44.71,75752.27,0.0,0.0001,0.0,0.02559]
[1779478762051,44.71,75772.29,0.0,0.00011,0.0,0.02628]
[1779478767087,44.71,75759.69,0.0,0.0001,0.0,0.02584]
[1779478772122,44.71,75775.66,0.0,0.00011,0.0,0.02635]
[1779478777156,44.71,75760.42,0.0,0.0001,0.0,0.02582]
[1779478782192,44.71,75750.45,0.0,0.0001,0.0,0.02548]
[1779478787227,44.71,75742.89,0.0,0.0001,0.0,0.02522]
[1779478792262,44.71,75744.6,0.0,0.0001,0.0,0.02528]
[1779478797297,44.71,75733.49,0.0,0.0001,0.0,0.0249]
[1779478802334,44.71,75736.9,0.0,0.0001,0.0,0.02502]
[1779478804369,44.71,75699.63,0.0,0.0001,0.0,0.0238]
[1779478807378,44.71,75678.31,0.0,9e-05,0.0,0.02313]
[1779478812419,44.71,75671.2,0.0,9e-05,0.0,0.02291]
[1779478817454,44.71,75658.43,0.0,9e-05,0.0,0.02252]
[1779478822489,44.71,75639.55,0.0,9e-05,0.0,0.02195]
[1779478825531,44.71,75660.87,0.0,9e-05,0.0,0.02259]
[1779478829559,44.71,75693.21,0.0,9e-05,0.0,0.0236]
[1779478834594,44.71,75690.01,0.0,9e-05,0.0,0.02345]
[1779478838973,44.71,75685.08,0.0,9e-05,0.0,0.02329]
[1779478839064,44.71,75689.53,0.0,9e-05,0.0,0.02343]
[1779478839819,44.71,75689.53,0.0,9e-05,0.0,0.02343]
[1779478839871,44.71,75688.22,0.0,9e-05,0.0,0.02339]
[1779478845673,44.71,75690.1,0.0,9e-05,0.0,0.02345]
[1779478850708,44.71,75695.13,0.0,9e-05,0.0,0.02361]
[1779478855768,44.71,75700.61,0.0,0.0001,0.0,0.02378]
[1779478860804,44.71,75692.75,0.0,9e-05,0.0,0.02353]
[1779478863827,44.71,75664.42,0.0,9e-05,0.0,0.02265]
[1779478868862,44.71,75658.93,0.0,9e-05,0.0,0.02249]
[1779478873900,44.71,75650.53,0.0,9e-05,0.0,0.02223]
[1779478878942,44.71,75612.74,0.0,8e-05,0.0,0.02113]
[1779478879956,44.71,75590.39,0.0,8e-05,0.0,0.0205]
[1779478882978,44.71,75621.23,0.0,9e-05,0.0,0.02137]
[1779478888037,44.71,75596.69,0.0,8e-05,0.0,0.02067]
[1779478893071,44.71,75613.3,0.0,8e-05,0.0,0.0211]
[1779478894078,44.71,75633.38,0.0,9e-05,0.0,0.02168]
[1779478899134,44.71,75650.16,0.0,9e-05,0.0,0.02218]
[1779478904169,44.71,75663.29,0.0,9e-05,0.0,0.02257]
[1779478909204,44.71,75675.02,0.0,9e-05,0.0,0.02293]
[1779478914240,44.71,75672.24,0.0,9e-05,0.0,0.02285]
[1779478919277,44.71,75668.67,0.0,9e-05,0.0,0.02274]
[1779478923309,44.71,75630.99,0.0,9e-05,0.0,0.02161]
[1779478928345,44.71,75642.78,0.0,9e-05,0.0,0.02196]
[1779478933381,44.71,75641.84,0.0,9e-05,0.0,0.02193]
[1779478935395,44.71,75662.36,0.0,9e-05,0.0,0.02254]
[1779478940431,44.71,75655.53,0.0,9e-05,0.0,0.02234]
[1779478944459,44.71,75637.11,0.0,9e-05,0.0,0.02179]
[1779478949494,44.71,75649.42,0.0,9e-05,0.0,0.02215]
[1779478954529,44.71,75637.54,0.0,9e-05,0.0,0.02176]
[1779478959564,44.71,75626.34,0.0,9e-05,0.0,0.02143]
[1779478964603,44.71,75637.97,0.0,9e-05,0.0,0.02177]
[1779478968631,44.71,75619.74,0.0,8e-05,0.0,0.02124]
[1779478973671,44.71,75618.39,0.0,8e-05,0.0,0.0212]
[1779478978706,44.71,75612.57,0.0,8e-05,0.0,0.02103]
[1779478982736,44.71,75630.96,0.0,9e-05,0.0,0.02156]
[1779478985757,44.71,75649.19,0.0,9e-05,0.0,0.0221]
[1779478987771,44.71,75626.87,0.0,9e-05,0.0,0.02144]
[1779478992807,44.71,75617.27,0.0,8e-05,0.0,0.02117]
[1779478997842,44.71,75604.18,0.0,8e-05,0.0,0.02079]
[1779479002877,44.71,75625.48,0.0,9e-05,0.0,0.0214]
[1779479007913,44.71,75617.69,0.0,8e-05,0.0,0.02118]
[1779479012952,44.71,75643.45,0.0,9e-05,0.0,0.02188]
[1779479017988,44.71,75653.82,0.0,9e-05,0.0,0.02219]
[1779479023025,44.71,75652.26,0.0,9e-05,0.0,0.02215]
[1779479028064,44.71,75652.87,0.0,9e-05,0.0,0.02216]
[1779479030090,44.71,75671.93,0.0,9e-05,0.0,0.02274]
[1779479035127,44.71,75690.35,0.0,9e-05,0.0,0.02331]
[1779479040162,44.71,75699.28,0.0,9e-05,0.0,0.02359]
[1779479045204,44.71,75701.45,0.0,9e-05,0.0,0.02366]
[1779479050239,44.71,75702.28,0.0,0.0001,0.0,0.02369]
[1779479052254,44.71,75732.36,0.0,0.0001,0.0,0.02466]
[1779479057292,44.71,75739.27,0.0,0.0001,0.0,0.02489]
[1779479062327,44.71,75734.17,0.0,0.0001,0.0,0.02472]
[1779479067362,44.71,75735.23,0.0,0.0001,0.0,0.02476]
[1779479072397,44.71,75731.97,0.0,0.0001,0.0,0.0246]
[1779479077432,44.71,75725.81,0.0,0.0001,0.0,0.0244]
[1779479082467,44.71,75725.65,0.0,0.0001,0.0,0.02439]
[1779479087502,44.71,75734.18,0.0,0.0001,0.0,0.02467]
[1779479092537,44.71,75742.41,0.0,0.0001,0.0,0.02494]
[1779479097572,44.71,75734.22,0.0,0.0001,0.0,0.02467]
[1779479102610,44.71,75719.45,0.0,0.0001,0.0,0.02419]
[1779479107650,44.71,75709.96,0.0,0.0001,0.0,0.02388]
[1779479112685,44.71,75718.85,0.0,0.0001,0.0,0.02417]
[1779479117721,44.71,75707.33,0.0,0.0001,0.0,0.0238]
[1779479122757,44.71,75712.06,0.0,0.0001,0.0,0.02395]
[1779479127792,44.71,75700.94,0.0,9e-05,0.0,0.0236]
[1779479133834,44.71,75714.69,0.0,0.0001,0.0,0.02399]
[1779479138877,44.71,75699.72,0.0,9e-05,0.0,0.02351]
[1779479143912,44.71,75698.53,0.0,9e-05,0.0,0.02347]
[1779479146937,44.71,75679.16,0.0,9e-05,0.0,0.02287]
[1779479151975,44.71,75661.51,0.0,9e-05,0.0,0.02233]
[1779479157012,44.71,75648.97,0.0,9e-05,0.0,0.02195]
[1779479162055,44.71,75655.48,0.0,9e-05,0.0,0.02215]
[1779479167226,44.71,75661.03,0.0,9e-05,0.0,0.02231]
[1779479173132,44.71,75668.61,0.0,9e-05,0.0,0.02254]
[1779479178168,44.71,75664.19,0.0,9e-05,0.0,0.02241]
[1779479183204,44.71,75646.05,0.0,9e-05,0.0,0.02187]
[1779479185218,44.71,75626.58,0.0,8e-05,0.0,0.0213]
[1779479190253,44.71,75641.64,0.0,9e-05,0.0,0.02174]
[1779479193274,44.71,75666.99,0.0,9e-05,0.0,0.02245]
[1779479197302,44.71,75687.93,0.0,9e-05,0.0,0.02309]
[1779479199335,44.71,75691.04,0.0,9e-05,0.0,0.02319]
[1779479199571,44.71,75691.04,0.0,9e-05,0.0,0.02319]
[1779479207373,44.71,75713.78,0.0,0.0001,0.0,0.02391]
[1779479212408,44.71,75720.76,0.0,0.0001,0.0,0.02413]
[1779479217447,44.71,75725.58,0.0,0.0001,0.0,0.02429]
[1779479222482,44.71,75739.39,0.0,0.0001,0.0,0.02474]
[1779479227518,44.71,75752.95,0.0,0.0001,0.0,0.02519]
[1779479232554,44.71,75752.27,0.0,0.0001,0.0,0.02517]
[1779479237589,44.71,75756.34,0.0,0.0001,0.0,0.02531]
[1779479242627,44.71,75760.04,0.0,0.0001,0.0,0.02543]
[1779479247662,44.71,75770.05,0.0,0.0001,0.0,0.02578]
[1779479252696,44.71,75791.14,0.0,0.00011,0.0,0.02646]
[1779479257732,44.71,75796.78,0.0,0.00011,0.0,0.02665]
[1779479262767,44.71,75789.28,0.0,0.00011,0.0,0.02639]
[1779479267805,44.71,75768.73,0.0,0.0001,0.0,0.02568]
[1779479272838,44.71,75765.62,0.0,0.0001,0.0,0.02557]
[1779479277873,44.71,75780.72,0.0,0.00011,0.0,0.02609]
[1779479280894,44.71,75762.47,0.0,0.0001,0.0,0.02546]
[1779479285929,44.71,75745.49,0.0,0.0001,0.0,0.02489]
[1779479290964,44.71,75742.26,0.0,0.0001,0.0,0.02478]
[1779479296005,44.71,75743.39,0.0,0.0001,0.0,0.02482]
[1779479301042,44.71,75748.76,0.0,0.0001,0.0,0.025]
[1779479306077,44.71,75763.27,0.0,0.0001,0.0,0.02549]
[1779479311115,44.71,75762.32,0.0,0.0001,0.0,0.02541]
[1779479315153,44.71,75735.88,0.0,0.0001,0.0,0.02452]
[1779479319180,44.71,75715.94,0.0,0.0001,0.0,0.02388]
[1779479324215,44.71,75723.25,0.0,0.0001,0.0,0.02411]
[1779479329250,44.71,75716.7,0.0,0.0001,0.0,0.0239]
[1779479334286,44.71,75712.95,0.0,0.0001,0.0,0.02378]
[1779479339322,44.71,75705.66,0.0,9e-05,0.0,0.02355]
[1779479343352,44.71,75675.02,0.0,9e-05,0.0,0.0226]
[1779479348387,44.71,75657.38,0.0,9e-05,0.0,0.02207]
[1779479354150,44.71,75660.65,0.0,9e-05,0.0,0.02216]
[1779479361489,44.71,75633.16,0.0,9e-05,0.0,0.02135]
[1779479366537,44.71,75652.66,0.0,9e-05,0.0,0.02193]
[1779479371572,44.71,75634.14,0.0,9e-05,0.0,0.02134]
[1779479376609,44.71,75645.13,0.0,9e-05,0.0,0.02166]
[1779479381644,44.71,75644.92,0.0,9e-05,0.0,0.02165]
[1779479386679,44.71,75648.96,0.0,9e-05,0.0,0.02177]
[1779479391714,44.71,75646.04,0.0,9e-05,0.0,0.02168]
[1779479396749,44.71,75650.29,0.0,9e-05,0.0,0.02181]
[1779479401785,44.71,75639.49,0.0,9e-05,0.0,0.02149]
[1779479403799,44.71,75614.03,0.0,8e-05,0.0,0.02076]
[1779479408835,44.71,75635.2,0.0,9e-05,0.0,0.02137]
[1779479413870,44.71,75637.73,0.0,9e-05,0.0,0.02144]
[1779479418906,44.71,75642.38,0.0,9e-05,0.0,0.02158]
[1779479423941,44.71,75651.6,0.0,9e-05,0.0,0.02185]
[1779479428977,44.71,75653.0,0.0,9e-05,0.0,0.02189]
[1779479434015,44.71,75664.76,0.0,9e-05,0.0,0.02219]
[1779479439049,44.71,75668.09,0.0,9e-05,0.0,0.02229]
[1779479444084,44.71,75664.61,0.0,9e-05,0.0,0.02219]
[1779479449119,44.71,75665.53,0.0,9e-05,0.0,0.02222]
[1779479449956,44.71,75665.53,0.0,9e-05,0.0,0.02222]
[1779479450126,44.71,75663.45,0.0,9e-05,0.0,0.02215]
[1779479450495,44.71,75663.45,0.0,9e-05,0.0,0.02215]
[1779479451134,44.71,75662.34,0.0,9e-05,0.0,0.02212]
[1779479456171,44.71,75679.72,0.0,9e-05,0.0,0.02265]
[1779479461207,44.71,75683.6,0.0,9e-05,0.0,0.02276]
[1779479466246,44.71,75691.28,0.0,9e-05,0.0,0.023]
[1779479468264,44.71,75710.74,0.0,9e-05,0.0,0.02361]
[1779479469271,44.71,75734.31,0.0,0.0001,0.0,0.02437]
[1779479474312,44.71,75729.25,0.0,0.0001,0.0,0.02421]
[1779479479349,44.71,75741.82,0.0,0.0001,0.0,0.02462]
[1779479484386,44.71,75725.37,0.0,0.0001,0.0,0.02408]
[1779479489422,44.71,75718.3,0.0,0.0001,0.0,0.02385]
[1779479494458,44.71,75701.4,0.0,9e-05,0.0,0.02327]
[1779479499493,44.71,75700.26,0.0,9e-05,0.0,0.02323]
[1779479503521,44.71,75720.26,0.0,0.0001,0.0,0.02387]
[1779479508557,44.71,75717.8,0.0,0.0001,0.0,0.02379]
[1779479513592,44.71,75715.99,0.0,0.0001,0.0,0.02373]
[1779479518629,44.71,75719.5,0.0,0.0001,0.0,0.02384]
[1779479523663,44.71,75723.79,0.0,0.0001,0.0,0.02398]
[1779479528698,44.71,75722.27,0.0,0.0001,0.0,0.02393]
[1779479533738,44.71,75732.47,0.0,0.0001,0.0,0.02426]
[1779479538773,44.71,75754.63,0.0,0.0001,0.0,0.02499]
[1779479541794,44.71,75774.33,0.0,0.0001,0.0,0.02566]
[1779479546830,44.71,75783.63,0.0,0.0001,0.0,0.02598]
[1779479551866,44.71,75787.4,0.0,0.00011,0.0,0.02605]
[1779479556902,44.71,75799.06,0.0,0.00011,0.0,0.02646]
[1779479561939,44.71,75808.02,0.0,0.00011,0.0,0.02678]
[1779479566974,44.71,75799.08,0.0,0.00011,0.0,0.02646]
[1779479572011,44.71,75786.85,0.0,0.00011,0.0,0.02604]
[1779479577046,44.71,75790.51,0.0,0.00011,0.0,0.02616]
[1779479582081,44.71,75784.68,0.0,0.0001,0.0,0.02596]
[1779479587116,44.71,75776.3,0.0,0.0001,0.0,0.02567]
[1779479592151,44.71,75783.9,0.0,0.0001,0.0,0.02593]
[1779479597186,44.71,75765.82,0.0,0.0001,0.0,0.02531]
[1779479602220,44.71,75762.47,0.0,0.0001,0.0,0.0252]
[1779479603232,44.71,75781.86,0.0,0.0001,0.0,0.02586]
[1779479604105,44.71,75781.86,0.0,0.0001,0.0,0.02586]
[1779479604339,44.71,75781.86,0.0,0.0001,0.0,0.02586]
[1779479613394,44.71,75768.89,0.0,0.0001,0.0,0.02537]
[1779479618428,44.71,75778.95,0.0,0.0001,0.0,0.02571]
[1779479623463,44.71,75769.17,0.0,0.0001,0.0,0.02538]
[1779479628499,44.71,75769.09,0.0,0.0001,0.0,0.02537]
[1779479633535,44.71,75768.39,0.0,0.0001,0.0,0.02535]
[1779479638575,44.71,75760.96,0.0,0.0001,0.0,0.0251]
[1779479643611,44.71,75758.29,0.0,0.0001,0.0,0.02501]
[1779479648646,44.71,75770.26,0.0,0.0001,0.0,0.02541]
[1779479653682,44.71,75772.38,0.0,0.0001,0.0,0.02548]
[1779479658717,44.71,75780.36,0.0,0.0001,0.0,0.02576]
[1779479663756,44.71,75779.23,0.0,0.0001,0.0,0.02572]
[1779479668789,44.71,75779.32,0.0,0.0001,0.0,0.02572]
[1779479673824,44.71,75787.87,0.0,0.0001,0.0,0.02596]
[1779479678862,44.71,75783.81,0.0,0.0001,0.0,0.02582]
[1779479683897,44.71,75781.83,0.0,0.0001,0.0,0.02575]
[1779479688931,44.71,75786.51,0.0,0.0001,0.0,0.02592]
[1779479693967,44.71,75784.33,0.0,0.0001,0.0,0.02584]
[1779479699002,44.71,75784.95,0.0,0.0001,0.0,0.02586]
[1779479702036,44.71,75814.3,0.0,0.00011,0.0,0.02689]
[1779479705057,44.71,75795.82,0.0,0.00011,0.0,0.02624]
[1779479708078,44.71,75815.54,0.0,0.00011,0.0,0.02694]
[1779479713114,44.71,75817.46,0.0,0.00011,0.0,0.02701]
[1779479718149,44.71,75808.63,0.0,0.00011,0.0,0.02669]
[1779479723184,44.71,75808.55,0.0,0.00011,0.0,0.02669]
[1779479728219,44.71,75811.34,0.0,0.00011,0.0,0.02679]
[1779479733254,44.71,75813.52,0.0,0.00011,0.0,0.02681]
[1779479738289,44.71,75823.3,0.0,0.00011,0.0,0.02716]
[1779479743324,44.71,75823.27,0.0,0.00011,0.0,0.02716]
[1779479748359,44.71,75821.32,0.0,0.00011,0.0,0.02709]
[1779479753394,44.71,75825.33,0.0,0.00011,0.0,0.02724]
[1779479758429,44.71,75828.63,0.0,0.00011,0.0,0.02735]
[1779479763464,44.71,75822.88,0.0,0.00011,0.0,0.02715]
[1779479768499,44.71,75833.31,0.0,0.00011,0.0,0.02753]
[1779479773534,44.71,75848.74,0.0,0.00011,0.0,0.02809]
[1779479778569,44.71,75852.58,0.0,0.00011,0.0,0.02824]
[1779479783604,44.71,75852.36,0.0,0.00011,0.0,0.02823]
[1779479788639,44.71,75851.34,0.0,0.00011,0.0,0.02819]
[1779479793674,44.71,75850.16,0.0,0.00011,0.0,0.02809]
[1779479798713,44.71,75848.97,0.0,0.00011,0.0,0.02805]
[1779479803748,44.71,75845.11,0.0,0.00011,0.0,0.0279]
[1779479808785,44.71,75842.71,0.0,0.00011,0.0,0.02781]
[1779479813820,44.71,75840.77,0.0,0.00011,0.0,0.02774]
[1779479818855,44.71,75823.34,0.0,0.00011,0.0,0.02711]
[1779479823898,44.71,75823.06,0.0,0.00011,0.0,0.0271]
[1779479828933,44.71,75817.33,0.0,0.00011,0.0,0.02689]
[1779479833969,44.71,75795.83,0.0,0.00011,0.0,0.02613]
[1779479839004,44.71,75791.12,0.0,0.0001,0.0,0.02597]
[1779479844040,44.71,75783.2,0.0,0.0001,0.0,0.0257]
[1779479849079,44.71,75787.36,0.0,0.0001,0.0,0.02584]
[1779479854114,44.71,75789.9,0.0,0.0001,0.0,0.02587]
[1779479859148,44.71,75790.26,0.0,0.0001,0.0,0.02589]
[1779479865193,44.71,75794.39,0.0,0.00011,0.0,0.02603]
[1779479870226,44.71,75798.45,0.0,0.00011,0.0,0.02617]
[1779479875263,44.71,75794.47,0.0,0.00011,0.0,0.02603]
[1779479880296,44.71,75784.17,0.0,0.0001,0.0,0.02568]
[1779479885331,44.71,75775.47,0.0,0.0001,0.0,0.02538]
[1779479890366,44.71,75795.44,0.0,0.00011,0.0,0.02606]
[1779479895401,44.71,75795.49,0.0,0.00011,0.0,0.02607]
[1779479900436,44.71,75787.44,0.0,0.0001,0.0,0.02579]
[1779479905471,44.71,75788.72,0.0,0.0001,0.0,0.02583]
[1779479910506,44.71,75790.91,0.0,0.0001,0.0,0.02591]
[1779479915541,44.71,75789.76,0.0,0.0001,0.0,0.02581]
[1779479920576,44.71,75793.88,0.0,0.0001,0.0,0.02596]
[1779479925611,44.71,75793.29,0.0,0.0001,0.0,0.02594]
[1779479930647,44.71,75784.13,0.0,0.0001,0.0,0.02562]
[1779479935681,44.71,75778.94,0.0,0.0001,0.0,0.02544]
[1779479940716,44.71,75784.3,0.0,0.0001,0.0,0.02563]
[1779479945760,44.71,75769.2,0.0,0.0001,0.0,0.02511]
[1779479950800,44.71,75764.36,0.0,0.0001,0.0,0.02495]
[1779479955835,44.71,75768.84,0.0,0.0001,0.0,0.0251]
[1779479960871,44.71,75759.97,0.0,0.0001,0.0,0.02481]
[1779479965911,44.71,75749.59,0.0,0.0001,0.0,0.02446]
[1779479970952,44.71,75761.3,0.0,0.0001,0.0,0.02485]
[1779479975987,44.71,75758.37,0.0,0.0001,0.0,0.0247]
[1779479981025,44.71,75754.25,0.0,0.0001,0.0,0.02457]
[1779479986061,44.71,75753.68,0.0,0.0001,0.0,0.02455]
[1779479991096,44.71,75757.34,0.0,0.0001,0.0,0.02467]
[1779479996131,44.71,75762.55,0.0,0.0001,0.0,0.02484]
[1779480000163,44.71,75780.99,0.0,0.0001,0.0,0.02546]
[1779480005239,44.71,75765.39,0.0,0.0001,0.0,0.02494]
[1779480010264,44.71,75771.52,0.0,0.0001,0.0,0.02514]
[1779480015299,44.71,75764.74,0.0,0.0001,0.0,0.02491]
[1779480017314,44.71,75798.91,0.0,0.00011,0.0,0.02608]
[1779480022349,44.71,75801.99,0.0,0.00011,0.0,0.02619]
[1779480025369,44.71,75783.22,0.0,0.0001,0.0,0.02554]
[1779480030407,44.71,75770.44,0.0,0.0001,0.0,0.0251]
[1779480035442,44.71,75781.45,0.0,0.0001,0.0,0.02542]
[1779480040477,44.71,75782.06,0.0,0.0001,0.0,0.02544]
[1779480045512,44.71,75780.35,0.0,0.0001,0.0,0.02539]
[1779480050547,44.71,75782.59,0.0,0.0001,0.0,0.02546]
[1779480055584,44.71,75783.17,0.0,0.0001,0.0,0.02548]
[1779480060961,44.71,75782.09,0.0,0.0001,0.0,0.02545]
[1779480061059,44.71,75783.17,0.0,0.0001,0.0,0.02548]
[1779480061532,44.71,75783.17,0.0,0.0001,0.0,0.02548]
[1779480061625,44.71,75785.89,0.0,0.0001,0.0,0.02558]
[1779480064700,44.71,75804.46,0.0,0.00011,0.0,0.02622]
[1779480069735,44.71,75807.8,0.0,0.00011,0.0,0.02633]
[1779480074771,44.71,75807.53,0.0,0.00011,0.0,0.02633]
[1779480079806,44.71,75816.92,0.0,0.00011,0.0,0.02666]
[1779480084841,44.71,75834.81,0.0,0.00011,0.0,0.0273]
[1779480089876,44.71,75849.0,0.0,0.00011,0.0,0.02782]
[1779480094912,44.71,75852.36,0.0,0.00011,0.0,0.02789]
[1779480099947,44.71,75862.56,0.0,0.00011,0.0,0.02827]
[1779480104982,44.71,75870.9,0.0,0.00012,0.0,0.02858]
[1779480110017,44.71,75869.09,0.0,0.00012,0.0,0.02851]
[1779480115051,44.71,75873.91,0.0,0.00012,0.0,0.02869]
[1779480120087,44.71,75867.99,0.0,0.00012,0.0,0.02847]
[1779480125122,44.71,75883.04,0.0,0.00012,0.0,0.02904]
[1779480130160,44.71,75866.44,0.0,0.00012,0.0,0.02841]
[1779480135198,44.71,75860.27,0.0,0.00011,0.0,0.02818]
[1779480140233,44.71,75848.0,0.0,0.00011,0.0,0.02772]
[1779480145270,44.71,75848.58,0.0,0.00011,0.0,0.02775]
[1779480150305,44.71,75846.11,0.0,0.00011,0.0,0.02766]
[1779480155349,44.71,75840.63,0.0,0.00011,0.0,0.0274]
[1779480160384,44.71,75843.77,0.0,0.00011,0.0,0.02751]
[1779480165419,44.71,75850.3,0.0,0.00011,0.0,0.02775]
[1779480170460,44.71,75853.31,0.0,0.00011,0.0,0.02786]
[1779480175492,44.71,75851.66,0.0,0.00011,0.0,0.0278]
[1779480180527,44.71,75848.22,0.0,0.00011,0.0,0.02768]
[1779480185562,44.71,75847.35,0.0,0.00011,0.0,0.02764]
[1779480190597,44.71,75843.49,0.0,0.00011,0.0,0.0275]
[1779480196639,44.71,75844.35,0.0,0.00011,0.0,0.02753]
[1779480201674,44.71,75842.55,0.0,0.00011,0.0,0.02747]
[1779480203690,44.71,75823.74,0.0,0.00011,0.0,0.02679]
[1779480208723,44.71,75826.21,0.0,0.00011,0.0,0.02688]
[1779480213758,44.71,75827.96,0.0,0.00011,0.0,0.02688]
[1779480218793,44.71,75823.61,0.0,0.00011,0.0,0.02673]
[1779480223828,44.71,75816.41,0.0,0.00011,0.0,0.02647]
[1779480228863,44.71,75814.45,0.0,0.00011,0.0,0.02641]
[1779480233898,44.71,75831.31,0.0,0.00011,0.0,0.027]
[1779480238934,44.71,75821.17,0.0,0.00011,0.0,0.02664]
[1779480243970,44.71,75833.13,0.0,0.00011,0.0,0.02707]
[1779480249005,44.71,75820.53,0.0,0.00011,0.0,0.02662]
[1779480254044,44.71,75814.33,0.0,0.00011,0.0,0.0264]
[1779480259082,44.71,75803.55,0.0,0.00011,0.0,0.02602]
[1779480264117,44.71,75786.39,0.0,0.0001,0.0,0.02543]
[1779480269152,44.71,75783.67,0.0,0.0001,0.0,0.02534]
[1779480274187,44.71,75786.26,0.0,0.0001,0.0,0.02538]
[1779480279222,44.71,75784.68,0.0,0.0001,0.0,0.02532]
[1779480284257,44.71,75794.17,0.0,0.0001,0.0,0.02565]
[1779480289292,44.71,75800.23,0.0,0.0001,0.0,0.02586]
[1779480294328,44.71,75799.29,0.0,0.0001,0.0,0.02582]
[1779480299363,44.71,75799.17,0.0,0.0001,0.0,0.02582]
[1779480304399,44.71,75807.11,0.0,0.00011,0.0,0.02609]
[1779480309442,44.71,75817.66,0.0,0.00011,0.0,0.02646]
[1779480314477,44.71,75819.05,0.0,0.00011,0.0,0.02651]
[1779480319514,44.71,75813.81,0.0,0.00011,0.0,0.02633]
[1779480324549,44.71,75811.28,0.0,0.00011,0.0,0.02624]
[1779480329584,44.71,75822.59,0.0,0.00011,0.0,0.02664]
[1779480334620,44.71,75820.92,0.0,0.00011,0.0,0.02652]
[1779480339655,44.71,75824.01,0.0,0.00011,0.0,0.02663]
[1779480344690,44.71,75833.02,0.0,0.00011,0.0,0.02696]
[1779480349725,44.71,75832.8,0.0,0.00011,0.0,0.02695]
[1779480354764,44.71,75832.48,0.0,0.00011,0.0,0.02694]
[1779480359799,44.71,75832.66,0.0,0.00011,0.0,0.02694]
[1779480364834,44.71,75824.32,0.0,0.00011,0.0,0.02664]
[1779480369869,44.71,75831.92,0.0,0.00011,0.0,0.02692]
[1779480374904,44.71,75831.84,0.0,0.00011,0.0,0.02691]
[1779480379939,44.71,75852.82,0.0,0.00011,0.0,0.02767]
[1779480384974,44.71,75846.96,0.0,0.00011,0.0,0.02746]
[1779480387995,44.71,75865.84,0.0,0.00011,0.0,0.02816]
[1779480393032,44.71,75866.17,0.0,0.00011,0.0,0.02811]
[1779480398067,44.71,75868.65,0.0,0.00011,0.0,0.0282]
[1779480403102,44.71,75869.66,0.0,0.00011,0.0,0.02824]
[1779480408148,44.71,75880.76,0.0,0.00012,0.0,0.02866]
[1779480413182,44.71,75872.6,0.0,0.00012,0.0,0.02835]
[1779480418219,44.71,75872.56,0.0,0.00012,0.0,0.02835]
[1779480423254,44.71,75884.14,0.0,0.00012,0.0,0.02879]
[1779480429296,44.71,75883.9,0.0,0.00012,0.0,0.02878]
[1779480434331,44.71,75884.38,0.0,0.00012,0.0,0.0288]
[1779480439369,44.71,75892.98,0.0,0.00012,0.0,0.02913]
[1779480444404,44.71,75897.33,0.0,0.00012,0.0,0.0293]
[1779480449439,44.71,75900.59,0.0,0.00012,0.0,0.02942]
[1779480454474,44.71,75906.63,0.0,0.00012,0.0,0.0296]
[1779480459509,44.71,75908.84,0.0,0.00012,0.0,0.02969]
[1779480464544,44.71,75901.19,0.0,0.00012,0.0,0.02939]
[1779480469579,44.71,75902.86,0.0,0.00012,0.0,0.02945]
[1779480474614,44.71,75911.43,0.0,0.00012,0.0,0.02979]
[1779480479656,44.71,75914.06,0.0,0.00012,0.0,0.02989]
[1779480484690,44.71,75904.37,0.0,0.00012,0.0,0.02951]
[1779480489729,44.71,75907.59,0.0,0.00012,0.0,0.02964]
[1779480494764,44.71,75905.05,0.0,0.00012,0.0,0.02954]
[1779480499799,44.71,75891.52,0.0,0.00012,0.0,0.02901]
[1779480504834,44.71,75876.64,0.0,0.00012,0.0,0.02845]
[1779480509869,44.71,75876.13,0.0,0.00012,0.0,0.02843]
[1779480514908,44.71,75873.32,0.0,0.00011,0.0,0.02826]
[1779480519943,44.71,75874.0,0.0,0.00011,0.0,0.02829]
[1779480524978,44.71,75874.05,0.0,0.00011,0.0,0.02829]
[1779480530014,44.71,75871.42,0.0,0.00011,0.0,0.02819]
[1779480535051,44.71,75869.86,0.0,0.00011,0.0,0.02813]
[1779480540086,44.71,75871.56,0.0,0.00011,0.0,0.0282]
[1779480545121,44.71,75868.71,0.0,0.00011,0.0,0.02809]
[1779480550156,44.71,75867.7,0.0,0.00011,0.0,0.02805]
[1779480555191,44.71,75868.94,0.0,0.00011,0.0,0.0281]
[1779480561233,44.71,75867.75,0.0,0.00011,0.0,0.02806]
[1779480566268,44.71,75873.98,0.0,0.00011,0.0,0.02829]
[1779480571303,44.71,75882.37,0.0,0.00012,0.0,0.02855]
[1779480576338,44.71,75907.54,0.0,0.00012,0.0,0.02951]
[1779480581373,44.71,75911.08,0.0,0.00012,0.0,0.02965]
[1779480586408,44.71,75909.95,0.0,0.00012,0.0,0.02961]
[1779480591443,44.71,75910.17,0.0,0.00012,0.0,0.02962]
[1779480596478,44.71,75911.24,0.0,0.00012,0.0,0.02966]
[1779480597830,44.71,75911.35,0.0,0.00012,0.0,0.02966]
[1779480599499,44.71,75915.09,0.0,0.00012,0.0,0.02981]
[1779480604534,44.71,75930.04,0.0,0.00012,0.0,0.0304]
[1779480609572,44.71,75932.42,0.0,0.00012,0.0,0.0305]
[1779480614607,44.71,75933.02,0.0,0.00012,0.0,0.03052]
[1779480619649,44.71,75918.49,0.0,0.00012,0.0,0.02994]
[1779480624691,44.71,75917.84,0.0,0.00012,0.0,0.02992]
[1779480629726,44.71,75915.95,0.0,0.00012,0.0,0.02984]
[1779480634761,44.71,75911.53,0.0,0.00012,0.0,0.02961]
[1779480639797,44.71,75914.42,0.0,0.00012,0.0,0.02972]
[1779480644832,44.71,75913.7,0.0,0.00012,0.0,0.0297]
[1779480649867,44.71,75916.79,0.0,0.00012,0.0,0.02982]
[1779480654901,44.71,75918.1,0.0,0.00012,0.0,0.02987]
[1779480659937,44.71,75915.84,0.0,0.00012,0.0,0.02978]
[1779480665979,44.71,75906.56,0.0,0.00012,0.0,0.02942]
[1779480671014,44.71,75910.87,0.0,0.00012,0.0,0.02958]
[1779480671956,44.71,75910.87,0.0,0.00012,0.0,0.02958]
[1779480672219,44.71,75910.87,0.0,0.00012,0.0,0.02958]
[1779480681088,44.71,75914.95,0.0,0.00012,0.0,0.02974]
[1779480686123,44.71,75915.77,0.0,0.00012,0.0,0.02978]
[1779480691158,44.71,75901.47,0.0,0.00012,0.0,0.02916]
[1779480696193,44.71,75898.94,0.0,0.00012,0.0,0.02906]
[1779480701228,44.71,75898.97,0.0,0.00012,0.0,0.02906]
[1779480706263,44.71,75898.9,0.0,0.00012,0.0,0.02906]
[1779480712311,44.71,75898.11,0.0,0.00012,0.0,0.02903]
[1779480717346,44.71,75897.55,0.0,0.00012,0.0,0.02901]
[1779480727416,44.71,75892.78,0.0,0.00012,0.0,0.02883]
[1779480732451,44.71,75900.17,0.0,0.00012,0.0,0.02911]
[1779480734465,44.71,75881.02,0.0,0.00012,0.0,0.02838]
[1779480740507,44.71,75880.6,0.0,0.00012,0.0,0.02836]
[1779480745542,44.71,75880.25,0.0,0.00012,0.0,0.02835]
[1779480750577,44.71,75879.9,0.0,0.00012,0.0,0.02834]
[1779480755612,44.71,75873.72,0.0,0.00011,0.0,0.02805]
[1779480760648,44.71,75864.01,0.0,0.00011,0.0,0.02769]
[1779480765684,44.71,75850.9,0.0,0.00011,0.0,0.02721]
[1779480770719,44.71,75852.19,0.0,0.00011,0.0,0.02726]
[1779480775757,44.71,75850.4,0.0,0.00011,0.0,0.02719]
[1779480780792,44.71,75847.92,0.0,0.00011,0.0,0.0271]
[1779480785827,44.71,75852.84,0.0,0.00011,0.0,0.02728]
[1779480787897,44.71,75866.2,0.0,0.00011,0.0,0.02777]
[1779480788529,44.71,75869.09,0.0,0.00011,0.0,0.02788]
[1779480788856,44.71,75869.09,0.0,0.00011,0.0,0.02788]
[1779480789856,44.71,75870.25,0.0,0.00011,0.0,0.02792]
[1779480794891,44.71,75873.12,0.0,0.00011,0.0,0.02803]
[1779480799926,44.71,75873.55,0.0,0.00011,0.0,0.02804]
[1779480804961,44.71,75874.75,0.0,0.00011,0.0,0.02809]
[1779480809997,44.71,75875.99,0.0,0.00011,0.0,0.02813]
[1779480815033,44.71,75886.23,0.0,0.00012,0.0,0.02846]
[1779480820068,44.71,75888.23,0.0,0.00012,0.0,0.02853]
[1779480825103,44.71,75888.23,0.0,0.00012,0.0,0.02853]
[1779480830138,44.71,75886.34,0.0,0.00012,0.0,0.02846]
[1779480835173,44.71,75886.35,0.0,0.00012,0.0,0.02846]
[1779480840208,44.71,75886.73,0.0,0.00012,0.0,0.02848]
[1779480845243,44.71,75886.43,0.0,0.00012,0.0,0.02847]
[1779480850278,44.71,75883.22,0.0,0.00012,0.0,0.02835]
[1779480855313,44.71,75885.61,0.0,0.00012,0.0,0.02844]
[1779480860348,44.71,75882.28,0.0,0.00012,0.0,0.02831]
[1779480865382,44.71,75874.01,0.0,0.00011,0.0,0.028]
[1779480870418,44.71,75874.27,0.0,0.00011,0.0,0.02801]
[1779480875453,44.71,75865.38,0.0,0.00011,0.0,0.02763]
[1779480880488,44.71,75865.23,0.0,0.00011,0.0,0.02762]
[1779480883509,44.71,75846.26,0.0,0.00011,0.0,0.02693]
[1779480888544,44.71,75843.39,0.0,0.00011,0.0,0.02683]
[1779480893579,44.71,75841.36,0.0,0.00011,0.0,0.02676]
[1779480898614,44.71,75843.0,0.0,0.00011,0.0,0.02681]
[1779480903649,44.71,75835.37,0.0,0.00011,0.0,0.02654]
[1779480908684,44.71,75836.37,0.0,0.00011,0.0,0.02658]
[1779480913719,44.71,75845.1,0.0,0.00011,0.0,0.02689]
[1779480918754,44.71,75840.53,0.0,0.00011,0.0,0.02673]
[1779480923800,44.71,75835.42,0.0,0.00011,0.0,0.02654]
[1779480928828,44.71,75845.28,0.0,0.00011,0.0,0.0269]
[1779480933863,44.71,75843.13,0.0,0.00011,0.0,0.02676]
[1779480938897,44.71,75842.08,0.0,0.00011,0.0,0.02673]
[1779480943933,44.71,75842.57,0.0,0.00011,0.0,0.02674]
[1779480948968,44.71,75857.13,0.0,0.00011,0.0,0.02727]
[1779480954003,44.71,75862.88,0.0,0.00011,0.0,0.02748]
[1779480959038,44.71,75863.63,0.0,0.00011,0.0,0.0275]
[1779480964083,44.71,75862.17,0.0,0.00011,0.0,0.02745]
[1779480968106,44.71,75885.15,0.0,0.00012,0.0,0.0283]
[1779480973141,44.71,75888.98,0.0,0.00012,0.0,0.02845]
[1779480978176,44.71,75888.98,0.0,0.00012,0.0,0.02845]
[1779480983211,44.71,75888.41,0.0,0.00012,0.0,0.02843]
[1779480988246,44.71,75883.59,0.0,0.00011,0.0,0.02824]
[1779480993281,44.71,75882.77,0.0,0.00011,0.0,0.02816]
[1779480998316,44.71,75883.04,0.0,0.00011,0.0,0.02817]
[1779481003351,44.71,75884.35,0.0,0.00011,0.0,0.02821]
[1779481008386,44.71,75882.71,0.0,0.00011,0.0,0.02815]
[1779481013263,44.71,75892.75,0.0,0.00012,0.0,0.02853]
[1779481013421,44.71,75897.0,0.0,0.00012,0.0,0.02869]
[1779481014293,44.71,75897.0,0.0,0.00012,0.0,0.02869]
[1779481014428,44.71,75897.15,0.0,0.00012,0.0,0.0287]
[1779481019463,44.71,75897.35,0.0,0.00012,0.0,0.02871]
[1779481024498,44.71,75891.12,0.0,0.00012,0.0,0.02847]
[1779481029536,44.71,75884.34,0.0,0.00011,0.0,0.02821]
[1779481034571,44.71,75875.13,0.0,0.00011,0.0,0.02787]
[1779481039606,44.71,75879.5,0.0,0.00011,0.0,0.02803]
[1779481044641,44.71,75878.22,0.0,0.00011,0.0,0.02799]
[1779481051690,44.71,75873.88,0.0,0.00011,0.0,0.02777]
[1779481056727,44.71,75882.43,0.0,0.00011,0.0,0.02808]
[1779481061769,44.71,75888.88,0.0,0.00012,0.0,0.02833]
[1779481066804,44.71,75896.31,0.0,0.00012,0.0,0.02861]
[1779481071839,44.71,75895.7,0.0,0.00012,0.0,0.02858]
[1779481076874,44.71,75893.92,0.0,0.00012,0.0,0.02852]
[1779481081909,44.71,75894.61,0.0,0.00012,0.0,0.02854]
[1779481086944,44.71,75895.18,0.0,0.00012,0.0,0.02856]
[1779481091978,44.71,75895.64,0.0,0.00012,0.0,0.02858]
[1779481097017,44.71,75892.12,0.0,0.00012,0.0,0.02845]
[1779481102052,44.71,75894.39,0.0,0.00012,0.0,0.02853]
[1779481107089,44.71,75901.7,0.0,0.00012,0.0,0.02881]
[1779481113131,44.71,75901.28,0.0,0.00012,0.0,0.02874]
[1779481118190,44.71,75894.27,0.0,0.00012,0.0,0.02847]
[1779481123225,44.71,75869.45,0.0,0.00011,0.0,0.02755]
[1779481128261,44.71,75865.45,0.0,0.00011,0.0,0.0274]
[1779481133296,44.71,75864.69,0.0,0.00011,0.0,0.02737]
[1779481138330,44.71,75862.16,0.0,0.00011,0.0,0.02728]
[1779481143365,44.71,75862.07,0.0,0.00011,0.0,0.02728]
[1779481148400,44.71,75851.62,0.0,0.00011,0.0,0.0269]
[1779481153435,44.71,75839.13,0.0,0.00011,0.0,0.02646]
[1779481158470,44.71,75826.37,0.0,0.00011,0.0,0.02601]
[1779481163505,44.71,75820.7,0.0,0.0001,0.0,0.02581]
[1779481168540,44.71,75837.26,0.0,0.00011,0.0,0.02639]
[1779481173576,44.71,75843.13,0.0,0.00011,0.0,0.02654]
[1779481178614,44.71,75842.44,0.0,0.00011,0.0,0.02652]
[1779481183649,44.71,75844.23,0.0,0.00011,0.0,0.02658]
[1779481188687,44.71,75852.16,0.0,0.00011,0.0,0.02686]
[1779481193722,44.71,75848.01,0.0,0.00011,0.0,0.02672]
[1779481198757,44.71,75849.9,0.0,0.00011,0.0,0.02678]
[1779481203792,44.71,75848.76,0.0,0.00011,0.0,0.02674]
[1779481208828,44.71,75847.39,0.0,0.00011,0.0,0.02669]
[1779481213863,44.71,75847.05,0.0,0.00011,0.0,0.02668]
[1779481218898,44.71,75849.06,0.0,0.00011,0.0,0.02675]
[1779481223933,44.71,75849.41,0.0,0.00011,0.0,0.02677]
[1779481228968,44.71,75848.24,0.0,0.00011,0.0,0.02672]
[1779481234005,44.71,75844.0,0.0,0.00011,0.0,0.02652]
[1779481239056,44.71,75834.37,0.0,0.00011,0.0,0.02618]
[1779481244091,44.71,75825.21,0.0,0.0001,0.0,0.02586]
[1779481249130,44.71,75808.27,0.0,0.0001,0.0,0.02528]
[1779481254165,44.71,75815.29,0.0,0.0001,0.0,0.02552]
[1779481259202,44.71,75811.22,0.0,0.0001,0.0,0.02538]
[1779481264237,44.71,75808.25,0.0,0.0001,0.0,0.02528]
[1779481269272,44.71,75806.65,0.0,0.0001,0.0,0.02523]
[1779481274308,44.71,75811.08,0.0,0.0001,0.0,0.02538]
[1779481280349,44.71,75812.57,0.0,0.0001,0.0,0.02543]
[1779481282960,44.71,75825.58,0.0,0.0001,0.0,0.02587]
[1779481283370,44.71,75827.08,0.0,0.0001,0.0,0.02593]
[1779481283974,44.71,75827.08,0.0,0.0001,0.0,0.02593]
[1779481284377,44.71,75827.35,0.0,0.00011,0.0,0.02593]
[1779481289412,44.71,75844.21,0.0,0.00011,0.0,0.02653]
[1779481294447,44.71,75847.51,0.0,0.00011,0.0,0.02659]
[1779481299484,44.71,75857.37,0.0,0.00011,0.0,0.02694]
[1779481304523,44.71,75859.07,0.0,0.00011,0.0,0.027]
[1779481309560,44.71,75876.9,0.0,0.00011,0.0,0.02765]
[1779481314600,44.71,75883.99,0.0,0.00011,0.0,0.02791]
[1779481318624,44.71,75862.32,0.0,0.00011,0.0,0.02712]
[1779481323659,44.71,75868.05,0.0,0.00011,0.0,0.02733]
[1779481328694,44.71,75869.76,0.0,0.00011,0.0,0.02739]
[1779481333729,44.71,75869.63,0.0,0.00011,0.0,0.02738]
[1779481338763,44.71,75869.19,0.0,0.00011,0.0,0.02737]
[1779481343799,44.71,75868.4,0.0,0.00011,0.0,0.02734]
[1779481348834,44.71,75868.93,0.0,0.00011,0.0,0.02736]
[1779481353869,44.71,75861.34,0.0,0.00011,0.0,0.02703]
[1779481357899,44.71,75838.93,0.0,0.00011,0.0,0.02623]
[1779481362934,44.71,75830.12,0.0,0.0001,0.0,0.02592]
[1779481367968,44.71,75829.07,0.0,0.0001,0.0,0.02589]
[1779481373003,44.71,75833.53,0.0,0.00011,0.0,0.02604]
[1779481378041,44.71,75838.62,0.0,0.00011,0.0,0.02622]
[1779481383075,44.71,75842.27,0.0,0.00011,0.0,0.02635]
[1779481390125,44.71,75843.8,0.0,0.00011,0.0,0.0264]
[1779481395160,44.71,75843.47,0.0,0.00011,0.0,0.02639]
[1779481400195,44.71,75844.81,0.0,0.00011,0.0,0.02644]
[1779481405230,44.71,75845.0,0.0,0.00011,0.0,0.02644]
[1779481410266,44.71,75857.35,0.0,0.00011,0.0,0.02688]
[1779481415301,44.71,75868.94,0.0,0.00011,0.0,0.02725]
[1779481420336,44.71,75858.84,0.0,0.00011,0.0,0.02688]
[1779481425371,44.71,75858.01,0.0,0.00011,0.0,0.02685]
[1779481430406,44.71,75858.17,0.0,0.00011,0.0,0.02686]
[1779481435444,44.71,75868.53,0.0,0.00011,0.0,0.02723]
[1779481437458,44.71,75839.79,0.0,0.00011,0.0,0.02621]
[1779481442493,44.71,75834.82,0.0,0.00011,0.0,0.02603]
[1779481447536,44.71,75832.53,0.0,0.00011,0.0,0.02595]
[1779481452571,44.71,75837.33,0.0,0.00011,0.0,0.02612]
[1779481458613,44.71,75837.38,0.0,0.00011,0.0,0.02612]
[1779481463648,44.71,75835.91,0.0,0.00011,0.0,0.02607]
[1779481468686,44.71,75846.52,0.0,0.00011,0.0,0.02644]
[1779481473720,44.71,75837.35,0.0,0.00011,0.0,0.02607]
[1779481478755,44.71,75841.81,0.0,0.00011,0.0,0.02622]
[1779481483790,44.71,75841.68,0.0,0.00011,0.0,0.02622]
[1779481488831,44.71,75845.14,0.0,0.00011,0.0,0.02634]
[1779481493867,44.71,75849.71,0.0,0.00011,0.0,0.0265]
[1779481498902,44.71,75854.12,0.0,0.00011,0.0,0.02666]
[1779481503937,44.71,75831.24,0.0,0.0001,0.0,0.02585]
[1779481508972,44.71,75819.43,0.0,0.0001,0.0,0.02545]
[1779481514007,44.71,75823.16,0.0,0.0001,0.0,0.02558]
[1779481519042,44.71,75823.04,0.0,0.0001,0.0,0.02557]
[1779481525084,44.71,75822.34,0.0,0.0001,0.0,0.02555]
[1779481530120,44.71,75822.09,0.0,0.0001,0.0,0.02554]
[1779481536162,44.71,75824.7,0.0,0.0001,0.0,0.02558]
[1779481541197,44.71,75826.22,0.0,0.0001,0.0,0.02563]
[1779481546232,44.71,75849.82,0.0,0.00011,0.0,0.02645]
[1779481551267,44.71,75852.47,0.0,0.00011,0.0,0.02654]
[1779481556304,44.71,75854.44,0.0,0.00011,0.0,0.02661]
[1779481561338,44.71,75852.12,0.0,0.00011,0.0,0.02653]
[1779481566373,44.71,75848.65,0.0,0.00011,0.0,0.02641]
[1779481571408,44.71,75844.33,0.0,0.00011,0.0,0.02626]
[1779481576444,44.71,75854.68,0.0,0.00011,0.0,0.02662]
[1779481581480,44.71,75853.54,0.0,0.00011,0.0,0.02658]
[1779481586515,44.71,75850.51,0.0,0.00011,0.0,0.02647]
[1779481587405,44.71,75850.51,0.0,0.00011,0.0,0.02647]
[1779481587522,44.71,75847.36,0.0,0.00011,0.0,0.02636]
[1779481592557,44.71,75847.82,0.0,0.00011,0.0,0.02632]
[1779481597592,44.71,75848.46,0.0,0.00011,0.0,0.02635]
[1779481598805,44.71,75848.46,0.0,0.00011,0.0,0.02635]
[1779481599606,44.71,75847.46,0.0,0.00011,0.0,0.02631]
[1779481604641,44.71,75851.42,0.0,0.00011,0.0,0.02645]
[1779481609678,44.71,75873.85,0.0,0.00011,0.0,0.02726]
[1779481614713,44.71,75864.42,0.0,0.00011,0.0,0.02691]
[1779481619748,44.71,75864.5,0.0,0.00011,0.0,0.02692]
[1779481624784,44.71,75856.36,0.0,0.00011,0.0,0.02663]
[1779481629819,44.71,75869.59,0.0,0.00011,0.0,0.0271]
[1779481634854,44.71,75870.84,0.0,0.00011,0.0,0.02715]
[1779481639890,44.71,75870.86,0.0,0.00011,0.0,0.02715]
[1779481644924,44.71,75863.76,0.0,0.00011,0.0,0.02689]
[1779481649959,44.71,75865.38,0.0,0.00011,0.0,0.02695]
[1779481654994,44.71,75866.34,0.0,0.00011,0.0,0.02693]
[1779481660029,44.71,75865.67,0.0,0.00011,0.0,0.0269]
[1779481666071,44.71,75866.63,0.0,0.00011,0.0,0.02694]
[1779481671105,44.71,75866.73,0.0,0.00011,0.0,0.02694]
[1779481676141,44.71,75867.25,0.0,0.00011,0.0,0.02696]
[1779481681176,44.71,75868.07,0.0,0.00011,0.0,0.02699]
[1779481686210,44.71,75864.19,0.0,0.00011,0.0,0.02685]
[1779481691246,44.71,75862.46,0.0,0.00011,0.0,0.02679]
[1779481696281,44.71,75862.85,0.0,0.00011,0.0,0.0268]
[1779481702323,44.71,75860.51,0.0,0.00011,0.0,0.02672]
[1779481709372,44.71,75860.79,0.0,0.00011,0.0,0.02673]
[1779481714407,44.71,75857.22,0.0,0.00011,0.0,0.02655]
[1779481719442,44.71,75856.69,0.0,0.00011,0.0,0.02653]
[1779481724477,44.71,75856.88,0.0,0.00011,0.0,0.02653]
[1779481729512,44.71,75869.94,0.0,0.00011,0.0,0.027]
[1779481734547,44.71,75875.15,0.0,0.00011,0.0,0.02719]
[1779481739582,44.71,75872.99,0.0,0.00011,0.0,0.02711]
[1779481744617,44.71,75880.2,0.0,0.00011,0.0,0.02737]
[1779481749652,44.71,75880.86,0.0,0.00011,0.0,0.0274]
[1779481754687,44.71,75881.41,0.0,0.00011,0.0,0.02742]
[1779481759722,44.71,75887.48,0.0,0.00011,0.0,0.02764]
[1779481764758,44.71,75895.49,0.0,0.00011,0.0,0.02794]
[1779481769794,44.71,75894.41,0.0,0.00011,0.0,0.0279]
[1779481774829,44.71,75901.15,0.0,0.00011,0.0,0.02809]
[1779481779864,44.71,75900.75,0.0,0.00011,0.0,0.02808]
[1779481785906,44.71,75899.7,0.0,0.00011,0.0,0.02804]
[1779481790941,44.71,75893.84,0.0,0.00011,0.0,0.02782]
[1779481795976,44.71,75888.35,0.0,0.00011,0.0,0.02762]
[1779481801026,44.71,75881.16,0.0,0.00011,0.0,0.02735]
[1779481803034,44.71,75862.63,0.0,0.00011,0.0,0.02668]
[1779481808071,44.71,75864.98,0.0,0.00011,0.0,0.02677]
[1779481813106,44.71,75861.66,0.0,0.00011,0.0,0.02665]
[1779481818141,44.71,75862.44,0.0,0.00011,0.0,0.02668]
[1779481823176,44.71,75862.47,0.0,0.00011,0.0,0.02668]
[1779481828211,44.71,75862.57,0.0,0.00011,0.0,0.02668]
[1779481829324,44.71,75862.57,0.0,0.00011,0.0,0.02668]
[1779481829402,44.71,75862.57,0.0,0.00011,0.0,0.02668]
[1779481835265,44.71,75863.7,0.0,0.00011,0.0,0.02667]
[1779481839793,44.71,75863.5,0.0,0.00011,0.0,0.02666]
[1779481839869,44.71,75862.84,0.0,0.00011,0.0,0.02664]
[1779481845336,44.71,75861.09,0.0,0.00011,0.0,0.02657]
[1779481850372,44.71,75867.49,0.0,0.00011,0.0,0.0268]
[1779481855407,44.71,75869.38,0.0,0.00011,0.0,0.02687]
[1779481860442,44.71,75861.44,0.0,0.00011,0.0,0.02659]
[1779481863473,44.71,75825.27,0.0,0.0001,0.0,0.02533]
[1779481864706,44.71,75791.0,0.0,0.0001,0.0,0.02419]
[1779481868312,44.71,75745.32,0.0,9e-05,0.0,0.02274]
[1779481873678,44.71,75758.09,0.0,9e-05,0.0,0.02314]
[1779481878713,44.71,75757.04,0.0,9e-05,0.0,0.0231]
[1779481883749,44.71,75754.52,0.0,9e-05,0.0,0.02303]
[1779481886777,44.71,75779.67,0.0,0.0001,0.0,0.02382]
[1779481891812,44.71,75793.7,0.0,0.0001,0.0,0.02423]
[1779481893963,44.71,75789.11,0.0,0.0001,0.0,0.02408]
[1779481894030,44.71,75780.98,0.0,0.0001,0.0,0.02381]
[1779481894563,44.71,75780.98,0.0,0.0001,0.0,0.02381]
[1779481894833,44.71,75779.59,0.0,0.0001,0.0,0.02377]
[1779481899868,44.71,75773.11,0.0,0.0001,0.0,0.02356]
[1779481901884,44.71,75812.24,0.0,0.0001,0.0,0.02484]
[1779481906918,44.71,75794.46,0.0,0.0001,0.0,0.02425]
[1779481909939,44.71,75772.66,0.0,9e-05,0.0,0.02355]
[1779481910946,44.71,75753.56,0.0,9e-05,0.0,0.02295]
[1779481915983,44.71,75750.2,0.0,9e-05,0.0,0.02284]
[1779481921020,44.71,75748.28,0.0,9e-05,0.0,0.02278]
[1779481924081,44.71,75768.55,0.0,9e-05,0.0,0.02342]
[1779481929091,44.71,75754.4,0.0,9e-05,0.0,0.02297]
[1779481934126,44.71,75757.03,0.0,9e-05,0.0,0.02306]
[1779481939171,44.71,75762.62,0.0,9e-05,0.0,0.02323]
[1779481944206,44.71,75765.15,0.0,9e-05,0.0,0.02331]
[1779481949241,44.71,75764.85,0.0,9e-05,0.0,0.0233]
[1779481954276,44.71,75767.77,0.0,9e-05,0.0,0.02334]
[1779481959311,44.71,75768.97,0.0,9e-05,0.0,0.02338]
[1779481964348,44.71,75777.88,0.0,0.0001,0.0,0.02366]
[1779481969383,44.71,75779.54,0.0,0.0001,0.0,0.02372]
[1779481974418,44.71,75783.98,0.0,0.0001,0.0,0.02386]
[1779481979461,44.71,75765.48,0.0,9e-05,0.0,0.02327]
[1779481984504,44.71,75777.69,0.0,0.0001,0.0,0.02366]
[1779481989539,44.71,75780.95,0.0,0.0001,0.0,0.02376]
[1779481994574,44.71,75789.36,0.0,0.0001,0.0,0.02403]
[1779481998602,44.71,75808.55,0.0,0.0001,0.0,0.02466]
[1779482003637,44.71,75812.19,0.0,0.0001,0.0,0.02478]
[1779482008672,44.71,75810.74,0.0,0.0001,0.0,0.02474]
[1779482013707,44.71,75795.09,0.0,0.0001,0.0,0.02417]
[1779482018744,44.71,75798.66,0.0,0.0001,0.0,0.02429]
[1779482023781,44.71,75810.25,0.0,0.0001,0.0,0.02467]
[1779482028817,44.71,75808.82,0.0,0.0001,0.0,0.02462]
[1779482033850,44.71,75807.02,0.0,0.0001,0.0,0.02456]
[1779482039893,44.71,75805.1,0.0,0.0001,0.0,0.0245]
[1779482046962,44.71,75817.23,0.0,0.0001,0.0,0.0249]
[1779482055018,44.71,75809.02,0.0,0.0001,0.0,0.02463]
[1779482060057,44.71,75813.45,0.0,0.0001,0.0,0.02477]
[1779482065092,44.71,75813.49,0.0,0.0001,0.0,0.02478]
[1779482069125,44.71,75832.92,0.0,0.0001,0.0,0.02543]
[1779482075164,44.71,75834.41,0.0,0.0001,0.0,0.02543]
[1779482080198,44.71,75832.34,0.0,0.0001,0.0,0.02536]
[1779482085239,44.71,75844.24,0.0,0.0001,0.0,0.02577]
[1779482088258,44.71,75863.69,0.0,0.00011,0.0,0.02645]
[1779482093293,44.71,75865.37,0.0,0.00011,0.0,0.02651]
[1779482098329,44.71,75864.52,0.0,0.00011,0.0,0.02648]
[1779482103372,44.71,75849.29,0.0,0.00011,0.0,0.02594]
[1779482108407,44.71,75850.23,0.0,0.00011,0.0,0.02597]
[1779482113442,44.71,75862.58,0.0,0.00011,0.0,0.02641]
[1779482118477,44.71,75865.71,0.0,0.00011,0.0,0.02652]
[1779482123512,44.71,75864.91,0.0,0.00011,0.0,0.02649]
[1779482130561,44.71,75864.25,0.0,0.00011,0.0,0.02647]
[1779482135597,44.71,75856.53,0.0,0.00011,0.0,0.02614]
[1779482140632,44.71,75854.85,0.0,0.00011,0.0,0.02608]
[1779482145667,44.71,75851.27,0.0,0.00011,0.0,0.02596]
[1779482150703,44.71,75865.39,0.0,0.00011,0.0,0.02645]
[1779482155739,44.71,75865.61,0.0,0.00011,0.0,0.02646]
[1779482161781,44.71,75864.91,0.0,0.00011,0.0,0.02643]
[1779482166817,44.71,75858.76,0.0,0.00011,0.0,0.02622]
[1779482171852,44.71,75862.05,0.0,0.00011,0.0,0.02633]
[1779482177898,44.71,75864.27,0.0,0.00011,0.0,0.02641]
[1779482182933,44.71,75866.28,0.0,0.00011,0.0,0.02648]
[1779482187967,44.71,75877.76,0.0,0.00011,0.0,0.02689]
[1779482193003,44.71,75880.06,0.0,0.00011,0.0,0.02692]
[1779482198049,44.71,75876.41,0.0,0.00011,0.0,0.02679]
[1779482203084,44.71,75880.27,0.0,0.00011,0.0,0.02693]
[1779482208119,44.71,75877.32,0.0,0.00011,0.0,0.02682]
[1779482213154,44.71,75872.42,0.0,0.00011,0.0,0.02665]
[1779482216175,44.71,75846.69,0.0,0.0001,0.0,0.02574]
[1779482218189,44.71,75824.87,0.0,0.0001,0.0,0.025]
[1779482223224,44.71,75838.53,0.0,0.0001,0.0,0.02546]
[1779482228259,44.71,75838.53,0.0,0.0001,0.0,0.02546]
[1779482233295,44.71,75834.92,0.0,0.0001,0.0,0.02534]
[1779482238330,44.71,75833.12,0.0,0.0001,0.0,0.02528]
[1779482243365,44.71,75840.04,0.0,0.0001,0.0,0.02551]
[1779482248400,44.71,75848.89,0.0,0.0001,0.0,0.02582]
[1779482253435,44.71,75848.91,0.0,0.0001,0.0,0.02577]
[1779482258470,44.71,75850.7,0.0,0.0001,0.0,0.02583]
[1779482263505,44.71,75850.38,0.0,0.0001,0.0,0.02582]
[1779482268540,44.71,75851.64,0.0,0.0001,0.0,0.02586]
[1779482273575,44.71,75857.02,0.0,0.00011,0.0,0.02605]
[1779482278610,44.71,75859.25,0.0,0.00011,0.0,0.02613]
[1779482283645,44.71,75855.01,0.0,0.00011,0.0,0.02598]
[1779482288680,44.71,75852.16,0.0,0.00011,0.0,0.02588]
[1779482293715,44.71,75850.41,0.0,0.0001,0.0,0.02582]
[1779482298750,44.71,75851.26,0.0,0.0001,0.0,0.02585]
[1779482303785,44.71,75851.1,0.0,0.0001,0.0,0.02584]
[1779482309826,44.71,75855.06,0.0,0.00011,0.0,0.02598]
[1779482314862,44.71,75860.54,0.0,0.00011,0.0,0.02612]
[1779482321911,44.71,75852.94,0.0,0.0001,0.0,0.02585]
[1779482326948,44.71,75853.22,0.0,0.0001,0.0,0.02586]
[1779482331983,44.71,75851.04,0.0,0.0001,0.0,0.02579]
[1779482338025,44.71,75853.57,0.0,0.0001,0.0,0.02587]
[1779482343060,44.71,75865.32,0.0,0.00011,0.0,0.02628]
[1779482348095,44.71,75875.36,0.0,0.00011,0.0,0.02664]
[1779482353130,44.71,75872.51,0.0,0.00011,0.0,0.02654]
[1779482358164,44.71,75872.61,0.0,0.00011,0.0,0.02654]
[1779482363200,44.71,75872.43,0.0,0.00011,0.0,0.02653]
[1779482368235,44.71,75860.09,0.0,0.00011,0.0,0.0261]
[1779482373270,44.71,75860.86,0.0,0.00011,0.0,0.02607]
[1779482378305,44.71,75866.04,0.0,0.00011,0.0,0.02625]
[1779482383340,44.71,75865.76,0.0,0.00011,0.0,0.02624]
[1779482388376,44.71,75866.38,0.0,0.00011,0.0,0.02627]
[1779482393411,44.71,75862.71,0.0,0.00011,0.0,0.02614]
[1779482399453,44.71,75865.68,0.0,0.00011,0.0,0.02624]
[1779482404488,44.71,75867.99,0.0,0.00011,0.0,0.02632]
[1779482409523,44.71,75868.43,0.0,0.00011,0.0,0.02634]
[1779482414558,44.71,75868.57,0.0,0.00011,0.0,0.02634]
[1779482419593,44.71,75874.59,0.0,0.00011,0.0,0.02656]
[1779482424629,44.71,75858.35,0.0,0.00011,0.0,0.02598]
[1779482429663,44.71,75855.77,0.0,0.00011,0.0,0.0259]
[1779482434727,44.71,75854.75,0.0,0.0001,0.0,0.02581]
[1779482439762,44.71,75858.42,0.0,0.00011,0.0,0.02593]
[1779482444797,44.71,75857.71,0.0,0.00011,0.0,0.02591]
[1779482449832,44.71,75854.45,0.0,0.0001,0.0,0.0258]
[1779482454868,44.71,75852.26,0.0,0.0001,0.0,0.02572]
[1779482459903,44.71,75852.41,0.0,0.0001,0.0,0.02572]
[1779482464957,44.71,75845.71,0.0,0.0001,0.0,0.02549]
[1779482469992,44.71,75855.19,0.0,0.0001,0.0,0.02582]
[1779482475029,44.71,75851.37,0.0,0.0001,0.0,0.02569]
[1779482480065,44.71,75848.31,0.0,0.0001,0.0,0.02558]
[1779482485100,44.71,75847.46,0.0,0.0001,0.0,0.02555]
[1779482490135,44.71,75835.68,0.0,0.0001,0.0,0.02515]
[1779482495170,44.71,75835.47,0.0,0.0001,0.0,0.02509]
[1779482500205,44.71,75833.14,0.0,0.0001,0.0,0.02502]
[1779482504960,44.71,75841.69,0.0,0.0001,0.0,0.0253]
[1779482504976,44.71,75841.41,0.0,0.0001,0.0,0.02529]
[1779482505970,44.71,75841.41,0.0,0.0001,0.0,0.02529]
[1779482506061,44.71,75842.51,0.0,0.0001,0.0,0.02533]
[1779482511282,44.71,75842.51,0.0,0.0001,0.0,0.02533]
[1779482515324,44.71,75863.06,0.0,0.00011,0.0,0.02604]
[1779482520350,44.71,75879.79,0.0,0.00011,0.0,0.02663]
[1779482525385,44.71,75881.07,0.0,0.00011,0.0,0.02668]
[1779482530420,44.71,75879.33,0.0,0.00011,0.0,0.02661]
[1779482535455,44.71,75875.48,0.0,0.00011,0.0,0.02648]
[1779482540490,44.71,75874.89,0.0,0.00011,0.0,0.02646]
[1779482545525,44.71,75874.83,0.0,0.00011,0.0,0.02645]
[1779482550560,44.71,75873.19,0.0,0.00011,0.0,0.0264]
[1779482555595,44.71,75872.3,0.0,0.00011,0.0,0.02631]
[1779482560632,44.71,75859.19,0.0,0.0001,0.0,0.02585]
[1779482565666,44.71,75858.73,0.0,0.0001,0.0,0.02584]
[1779482570701,44.71,75864.63,0.0,0.00011,0.0,0.02604]
[1779482575736,44.71,75868.15,0.0,0.00011,0.0,0.02616]
[1779482580771,44.71,75858.21,0.0,0.0001,0.0,0.02582]
[1779482585806,44.71,75854.83,0.0,0.0001,0.0,0.0257]
[1779482590842,44.71,75846.44,0.0,0.0001,0.0,0.02541]
[1779482596884,44.71,75851.08,0.0,0.0001,0.0,0.02557]
[1779482601919,44.71,75849.79,0.0,0.0001,0.0,0.02553]
[1779482606954,44.71,75849.85,0.0,0.0001,0.0,0.02553]
[1779482611989,44.71,75854.15,0.0,0.0001,0.0,0.02562]
[1779482617024,44.71,75858.95,0.0,0.0001,0.0,0.02579]
[1779482622059,44.71,75863.22,0.0,0.00011,0.0,0.02594]
[1779482624081,44.71,75881.37,0.0,0.00011,0.0,0.02658]
[1779482629117,44.71,75878.59,0.0,0.00011,0.0,0.02648]
[1779482632310,44.71,75882.78,0.0,0.00011,0.0,0.02663]
[1779482633146,44.71,75882.65,0.0,0.00011,0.0,0.02662]
[1779482638181,44.71,75881.64,0.0,0.00011,0.0,0.02659]
[1779482643216,44.71,75868.64,0.0,0.00011,0.0,0.02613]
[1779482644521,44.71,75866.18,0.0,0.00011,0.0,0.02604]
[1779482645230,44.71,75865.37,0.0,0.00011,0.0,0.02601]
[1779482650265,44.71,75864.73,0.0,0.00011,0.0,0.02599]
[1779482655299,44.71,75868.42,0.0,0.00011,0.0,0.02612]
[1779482660336,44.71,75871.04,0.0,0.00011,0.0,0.02621]
[1779482665374,44.71,75869.86,0.0,0.00011,0.0,0.02617]
[1779482670409,44.71,75870.27,0.0,0.00011,0.0,0.02618]
[1779482675444,44.71,75861.66,0.0,0.0001,0.0,0.02583]
[1779482680479,44.71,75859.87,0.0,0.0001,0.0,0.02577]
[1779482685515,44.71,75860.47,0.0,0.0001,0.0,0.02579]
[1779482691557,44.71,75861.16,0.0,0.0001,0.0,0.02581]
[1779482696595,44.71,75852.55,0.0,0.0001,0.0,0.02552]
[1779482701630,44.71,75852.34,0.0,0.0001,0.0,0.02551]
[1779482706665,44.71,75844.49,0.0,0.0001,0.0,0.02524]
[1779482711700,44.71,75837.18,0.0,0.0001,0.0,0.02499]
[1779482716735,44.71,75834.35,0.0,0.0001,0.0,0.0249]
[1779482721770,44.71,75831.25,0.0,0.0001,0.0,0.02479]
[1779482726805,44.71,75831.87,0.0,0.0001,0.0,0.02482]
[1779482731840,44.71,75832.01,0.0,0.0001,0.0,0.02477]
[1779482736875,44.71,75830.9,0.0,0.0001,0.0,0.02473]
[1779482741912,44.71,75830.84,0.0,0.0001,0.0,0.02473]
[1779482746947,44.71,75823.96,0.0,0.0001,0.0,0.0245]
[1779482751982,44.71,75819.32,0.0,0.0001,0.0,0.02435]
[1779482757021,44.71,75819.4,0.0,0.0001,0.0,0.02435]
[1779482762056,44.71,75817.36,0.0,0.0001,0.0,0.02428]
[1779482767092,44.71,75817.95,0.0,0.0001,0.0,0.0243]
[1779482772127,44.71,75828.08,0.0,0.0001,0.0,0.02464]
[1779482777161,44.71,75829.46,0.0,0.0001,0.0,0.02468]
[1779482785219,44.71,75828.19,0.0,0.0001,0.0,0.02464]
[1779482790253,44.71,75828.53,0.0,0.0001,0.0,0.02465]
[1779482795291,44.71,75831.73,0.0,0.0001,0.0,0.02471]
[1779482801333,44.71,75832.06,0.0,0.0001,0.0,0.02472]
[1779482806368,44.71,75825.6,0.0,0.0001,0.0,0.0245]
[1779482811411,44.71,75831.05,0.0,0.0001,0.0,0.02468]
[1779482816446,44.71,75831.54,0.0,0.0001,0.0,0.0247]
[1779482821481,44.71,75834.84,0.0,0.0001,0.0,0.02481]
[1779482826516,44.71,75836.26,0.0,0.0001,0.0,0.02486]
[1779482827263,44.71,75836.26,0.0,0.0001,0.0,0.02486]
[1779482827362,44.71,75836.26,0.0,0.0001,0.0,0.02486]
[1779482827951,44.71,75836.26,0.0,0.0001,0.0,0.02486]
[1779482828530,44.71,75838.87,0.0,0.0001,0.0,0.02495]
[1779482833565,44.71,75849.76,0.0,0.0001,0.0,0.02531]
[1779482838600,44.71,75853.98,0.0,0.0001,0.0,0.02546]
[1779482844643,44.71,75853.94,0.0,0.0001,0.0,0.02546]
[1779482850685,44.71,75853.57,0.0,0.0001,0.0,0.02544]
[1779482855720,44.71,75852.02,0.0,0.0001,0.0,0.02534]
[1779482860755,44.71,75851.35,0.0,0.0001,0.0,0.02531]
[1779482865789,44.71,75854.24,0.0,0.0001,0.0,0.02541]
[1779482870825,44.71,75855.08,0.0,0.0001,0.0,0.02544]
[1779482875860,44.71,75856.33,0.0,0.0001,0.0,0.02548]
[1779482880895,44.71,75869.8,0.0,0.00011,0.0,0.02595]
[1779482885936,44.71,75867.48,0.0,0.00011,0.0,0.02587]
[1779482890971,44.71,75867.92,0.0,0.00011,0.0,0.02588]
[1779482896009,44.71,75868.39,0.0,0.00011,0.0,0.0259]
[1779482901041,44.71,75874.71,0.0,0.00011,0.0,0.02612]
[1779482906077,44.71,75873.2,0.0,0.00011,0.0,0.02607]
[1779482912119,44.71,75873.3,0.0,0.00011,0.0,0.02602]
[1779482918165,44.71,75876.01,0.0,0.00011,0.0,0.02611]
[1779482923202,44.71,75886.45,0.0,0.00011,0.0,0.02648]
[1779482928237,44.71,75888.03,0.0,0.00011,0.0,0.02654]
[1779482933272,44.71,75888.05,0.0,0.00011,0.0,0.02654]
[1779482938307,44.71,75890.13,0.0,0.00011,0.0,0.02661]
[1779482943342,44.71,75892.87,0.0,0.00011,0.0,0.02671]
[1779482948378,44.71,75893.58,0.0,0.00011,0.0,0.02673]
[1779482953412,44.71,75893.21,0.0,0.00011,0.0,0.02672]
[1779482958447,44.71,75896.91,0.0,0.00011,0.0,0.02685]
[1779482963482,44.71,75899.55,0.0,0.00011,0.0,0.02695]
[1779482968517,44.71,75907.41,0.0,0.00011,0.0,0.02723]
[1779482973552,44.71,75907.89,0.0,0.00011,0.0,0.02719]
[1779482978587,44.71,75905.77,0.0,0.00011,0.0,0.02712]
[1779482983623,44.71,75908.16,0.0,0.00011,0.0,0.0272]
[1779482988658,44.71,75908.34,0.0,0.00011,0.0,0.02721]
[1779482993694,44.71,75914.14,0.0,0.00011,0.0,0.02742]
[1779482998736,44.71,75909.51,0.0,0.00011,0.0,0.02725]
[1779483002764,44.71,75888.19,0.0,0.00011,0.0,0.02649]
[1779483008807,44.71,75889.37,0.0,0.00011,0.0,0.02653]
[1779483013842,44.71,75889.04,0.0,0.00011,0.0,0.02652]
[1779483018877,44.71,75888.6,0.0,0.00011,0.0,0.0265]
[1779483023912,44.71,75894.78,0.0,0.00011,0.0,0.02672]
[1779483028947,44.71,75894.05,0.0,0.00011,0.0,0.0267]
[1779483035996,44.71,75894.7,0.0,0.00011,0.0,0.02666]
[1779483041036,44.71,75903.6,0.0,0.00011,0.0,0.02698]
[1779483046071,44.71,75910.99,0.0,0.00011,0.0,0.02725]
[1779483051106,44.71,75913.37,0.0,0.00011,0.0,0.02734]
[1779483056141,44.71,75911.02,0.0,0.00011,0.0,0.02725]
[1779483061176,44.71,75910.12,0.0,0.00011,0.0,0.02722]
[1779483066211,44.71,75910.36,0.0,0.00011,0.0,0.02723]
[1779483071246,44.71,75910.31,0.0,0.00011,0.0,0.02723]
[1779483076281,44.71,75916.68,0.0,0.00011,0.0,0.02746]
[1779483081316,44.71,75922.8,0.0,0.00011,0.0,0.02768]
[1779483086351,44.71,75925.31,0.0,0.00011,0.0,0.02778]
[1779483091386,44.71,75926.39,0.0,0.00011,0.0,0.02776]
[1779483096421,44.71,75926.78,0.0,0.00011,0.0,0.02777]
[1779483101456,44.71,75931.09,0.0,0.00011,0.0,0.02793]
[1779483106491,44.71,75934.55,0.0,0.00011,0.0,0.02806]
[1779483111526,44.71,75935.61,0.0,0.00011,0.0,0.0281]
[1779483115958,44.71,75936.19,0.0,0.00011,0.0,0.02812]
[1779483116561,44.71,75936.12,0.0,0.00011,0.0,0.02812]
[1779483116973,44.71,75936.12,0.0,0.00011,0.0,0.02812]
[1779483117568,44.71,75935.78,0.0,0.00011,0.0,0.02811]
[1779483122607,44.71,75947.4,0.0,0.00012,0.0,0.02855]
[1779483125629,44.71,75967.08,0.0,0.00012,0.0,0.02931]
[1779483130676,44.71,75948.75,0.0,0.00012,0.0,0.0286]
[1779483135703,44.71,75952.45,0.0,0.00012,0.0,0.02874]
[1779483140738,44.71,75949.77,0.0,0.00012,0.0,0.02864]
[1779483141745,44.71,75967.89,0.0,0.00012,0.0,0.02934]
[1779483146781,44.71,75968.33,0.0,0.00012,0.0,0.02935]
[1779483151817,44.71,75958.22,0.0,0.00012,0.0,0.0289]
[1779483156855,44.71,75967.2,0.0,0.00012,0.0,0.02925]
[1779483161890,44.71,75976.36,0.0,0.00012,0.0,0.02961]
[1779483166925,44.71,75977.8,0.0,0.00012,0.0,0.02966]
[1779483171960,44.71,75980.81,0.0,0.00012,0.0,0.02978]
[1779483176995,44.71,75976.83,0.0,0.00012,0.0,0.02963]
[1779483182034,44.71,75977.11,0.0,0.00012,0.0,0.02964]
[1779483187070,44.71,75981.9,0.0,0.00012,0.0,0.02983]
[1779483192105,44.71,75981.23,0.0,0.00012,0.0,0.0298]
[1779483197140,44.71,75980.94,0.0,0.00012,0.0,0.02979]
[1779483202175,44.71,75976.72,0.0,0.00012,0.0,0.02962]
[1779483207220,44.71,75963.63,0.0,0.00012,0.0,0.02911]
[1779483212255,44.71,75959.28,0.0,0.00012,0.0,0.02888]
[1779483217290,44.71,75960.49,0.0,0.00012,0.0,0.02893]
[1779483222325,44.71,75958.77,0.0,0.00012,0.0,0.02886]
[1779483227360,44.71,75960.65,0.0,0.00012,0.0,0.02894]
[1779483232395,44.71,75959.11,0.0,0.00012,0.0,0.02888]
[1779483237435,44.71,75961.04,0.0,0.00012,0.0,0.02895]
[1779483242469,44.71,75966.71,0.0,0.00012,0.0,0.02917]
[1779483247504,44.71,75967.06,0.0,0.00012,0.0,0.02918]
[1779483255560,44.71,75975.11,0.0,0.00012,0.0,0.0295]
[1779483260595,44.71,75981.57,0.0,0.00012,0.0,0.02975]
[1779483265630,44.71,75988.92,0.0,0.00012,0.0,0.03004]
[1779483270665,44.71,75989.77,0.0,0.00012,0.0,0.03008]
[1779483275703,44.71,75979.92,0.0,0.00012,0.0,0.02963]
[1779483280738,44.71,75981.12,0.0,0.00012,0.0,0.02967]
[1779483285773,44.71,75990.04,0.0,0.00012,0.0,0.03003]
[1779483290809,44.71,76002.63,0.0,0.00013,0.0,0.03053]
[1779483295849,44.71,75980.8,0.0,0.00012,0.0,0.02966]
[1779483300893,44.71,75988.72,0.0,0.00012,0.0,0.02997]
[1779483305931,44.71,75991.13,0.0,0.00012,0.0,0.03007]
[1779483310966,44.71,75990.72,0.0,0.00012,0.0,0.03005]
[1779483316014,44.71,75991.72,0.0,0.00012,0.0,0.03009]
[1779483321046,44.71,75992.42,0.0,0.00012,0.0,0.03012]
[1779483326081,44.71,75993.54,0.0,0.00012,0.0,0.03017]
[1779483331122,44.71,75993.7,0.0,0.00012,0.0,0.03011]
[1779483336157,44.71,75994.03,0.0,0.00012,0.0,0.03012]
[1779483341192,44.71,75993.8,0.0,0.00012,0.0,0.03011]
[1779483346227,44.71,75989.07,0.0,0.00012,0.0,0.02993]
[1779483351263,44.71,75988.84,0.0,0.00012,0.0,0.02992]
[1779483352270,44.71,75970.35,0.0,0.00012,0.0,0.02919]
[1779483357305,44.71,75956.88,0.0,0.00012,0.0,0.02867]
[1779483362340,44.71,75944.37,0.0,0.00012,0.0,0.0282]
[1779483367375,44.71,75936.14,0.0,0.00011,0.0,0.02789]
[1779483372411,44.71,75930.24,0.0,0.00011,0.0,0.02767]
[1779483377446,44.71,75929.78,0.0,0.00011,0.0,0.02765]
[1779483382481,44.71,75929.92,0.0,0.00011,0.0,0.02766]
[1779483387525,44.71,75913.72,0.0,0.00011,0.0,0.02707]
[1779483392560,44.71,75914.28,0.0,0.00011,0.0,0.02703]
[1779483397601,44.71,75906.21,0.0,0.00011,0.0,0.02674]
[1779483402636,44.71,75894.39,0.0,0.00011,0.0,0.02632]
[1779483408162,44.71,75891.07,0.0,0.00011,0.0,0.0262]
[1779483417742,44.71,75898.2,0.0,0.00011,0.0,0.02645]
[1779483422777,44.71,75906.76,0.0,0.00011,0.0,0.02676]
[1779483427812,44.71,75908.25,0.0,0.00011,0.0,0.02681]
[1779483432850,44.71,75910.93,0.0,0.00011,0.0,0.02691]
[1779483437885,44.71,75909.39,0.0,0.00011,0.0,0.02685]
[1779483442920,44.71,75912.75,0.0,0.00011,0.0,0.02698]
[1779483447955,44.71,75912.6,0.0,0.00011,0.0,0.02697]
[1779483450977,44.71,75869.19,0.0,0.0001,0.0,0.02544]
[1779483456013,44.71,75871.54,0.0,0.0001,0.0,0.02547]
[1779483461052,44.71,75858.19,0.0,0.0001,0.0,0.02502]
[1779483466087,44.71,75860.6,0.0,0.0001,0.0,0.0251]
[1779483471122,44.71,75860.96,0.0,0.0001,0.0,0.02511]
[1779483476160,44.71,75860.95,0.0,0.0001,0.0,0.02511]
[1779483481206,44.71,75874.69,0.0,0.0001,0.0,0.02558]
[1779483486237,44.71,75883.12,0.0,0.00011,0.0,0.02587]
[1779483491272,44.71,75884.03,0.0,0.00011,0.0,0.0259]
[1779483496307,44.71,75890.9,0.0,0.00011,0.0,0.02614]
[1779483501342,44.71,75895.9,0.0,0.00011,0.0,0.02632]
[1779483506377,44.71,75904.89,0.0,0.00011,0.0,0.02664]
[1779483509496,44.71,75904.3,0.0,0.00011,0.0,0.02662]
[1779483509593,44.71,75903.99,0.0,0.00011,0.0,0.0266]
[1779483515439,44.71,75890.83,0.0,0.00011,0.0,0.02608]
[1779483525710,44.71,75890.64,0.0,0.00011,0.0,0.02608]
[1779483525795,44.71,75894.2,0.0,0.00011,0.0,0.0262]
[1779483531552,44.71,75899.23,0.0,0.00011,0.0,0.02638]
[1779483536587,44.71,75894.92,0.0,0.00011,0.0,0.02623]
[1779483541635,44.71,75895.77,0.0,0.00011,0.0,0.02626]
[1779483546671,44.71,75894.8,0.0,0.00011,0.0,0.02622]
[1779483551706,44.71,75897.47,0.0,0.00011,0.0,0.02632]
[1779483557748,44.71,75904.54,0.0,0.00011,0.0,0.02657]
[1779483563800,44.71,75904.27,0.0,0.00011,0.0,0.02656]
[1779483568835,44.71,75910.52,0.0,0.00011,0.0,0.02678]
[1779483573870,44.71,75911.76,0.0,0.00011,0.0,0.02677]
[1779483578905,44.71,75909.05,0.0,0.00011,0.0,0.02667]
[1779483585953,44.71,75907.37,0.0,0.00011,0.0,0.02661]
[1779483590990,44.71,75906.25,0.0,0.00011,0.0,0.02657]
[1779483600058,44.71,75906.31,0.0,0.00011,0.0,0.02658]
[1779483602167,44.71,75885.07,0.0,0.00011,0.0,0.02583]
[1779483608132,44.71,75876.68,0.0,0.0001,0.0,0.02554]
[1779483613166,44.71,75875.41,0.0,0.0001,0.0,0.0255]
[1779483618202,44.71,75878.04,0.0,0.0001,0.0,0.02559]
[1779483623237,44.71,75887.64,0.0,0.00011,0.0,0.02592]
[1779483628272,44.71,75887.96,0.0,0.00011,0.0,0.02593]
[1779483633307,44.71,75905.52,0.0,0.00011,0.0,0.02649]
[1779483639349,44.71,75907.63,0.0,0.00011,0.0,0.02657]
[1779483644386,44.71,75907.61,0.0,0.00011,0.0,0.02657]
[1779483649421,44.71,75907.89,0.0,0.00011,0.0,0.02658]
[1779483658484,44.71,75908.08,0.0,0.00011,0.0,0.02658]
[1779483663519,44.71,75915.38,0.0,0.00011,0.0,0.02685]
[1779483669561,44.71,75915.11,0.0,0.00011,0.0,0.02684]
[1779483674596,44.71,75915.15,0.0,0.00011,0.0,0.02684]
[1779483679636,44.71,75931.2,0.0,0.00011,0.0,0.02742]
[1779483685678,44.71,75932.85,0.0,0.00011,0.0,0.02748]
[1779483690714,44.71,75937.72,0.0,0.00011,0.0,0.02766]
[1779483695749,44.71,75944.92,0.0,0.00011,0.0,0.02787]
[1779483700784,44.71,75949.74,0.0,0.00011,0.0,0.02805]
[1779483705819,44.71,75950.34,0.0,0.00011,0.0,0.02807]
[1779483710854,44.71,75952.63,0.0,0.00012,0.0,0.02816]
[1779483719917,44.71,75954.08,0.0,0.00012,0.0,0.02821]
[1779483726961,44.71,75950.86,0.0,0.00011,0.0,0.02809]
[1779483727141,44.71,75950.86,0.0,0.00011,0.0,0.02809]
[1779483733014,44.71,75934.88,0.0,0.00011,0.0,0.0275]
[1779483734319,44.71,75934.88,0.0,0.00011,0.0,0.0275]
[1779483734346,44.71,75934.88,0.0,0.00011,0.0,0.0275]
[1779483735281,44.71,75934.88,0.0,0.00011,0.0,0.0275]
[1779483735370,44.71,75934.92,0.0,0.00011,0.0,0.0275]
[1779483741070,44.71,75933.16,0.0,0.00011,0.0,0.02743]
[1779483746105,44.71,75932.79,0.0,0.00011,0.0,0.02742]
[1779483751140,44.71,75929.23,0.0,0.00011,0.0,0.02723]
[1779483756176,44.71,75932.44,0.0,0.00011,0.0,0.02735]
[1779483761211,44.71,75935.71,0.0,0.00011,0.0,0.02747]
[1779483766246,44.71,75928.56,0.0,0.00011,0.0,0.02721]
[1779483776316,44.71,75926.81,0.0,0.00011,0.0,0.02715]
[1779483781352,44.71,75930.53,0.0,0.00011,0.0,0.02728]
[1779483786390,44.71,75923.03,0.0,0.00011,0.0,0.02701]
[1779483792433,44.71,75923.07,0.0,0.00011,0.0,0.02701]
[1779483800488,44.71,75923.63,0.0,0.00011,0.0,0.02703]
[1779483805523,44.71,75926.7,0.0,0.00011,0.0,0.02714]
[1779483810559,44.71,75931.41,0.0,0.00011,0.0,0.02731]
[1779483815594,44.71,75928.99,0.0,0.00011,0.0,0.02717]
[1779483820628,44.71,75935.74,0.0,0.00011,0.0,0.02741]
[1779483825665,44.71,75937.78,0.0,0.00011,0.0,0.02749]
[1779483830700,44.71,75938.75,0.0,0.00011,0.0,0.02753]
[1779483837750,44.71,75938.88,0.0,0.00011,0.0,0.02753]
[1779483842785,44.71,75934.23,0.0,0.00011,0.0,0.02736]
[1779483847820,44.71,75939.31,0.0,0.00011,0.0,0.02755]
[1779483853862,44.71,75939.7,0.0,0.00011,0.0,0.02756]
[1779483858897,44.71,75940.13,0.0,0.00011,0.0,0.02758]
[1779483863932,44.71,75938.77,0.0,0.00011,0.0,0.02753]
[1779483868967,44.71,75938.61,0.0,0.00011,0.0,0.02752]
[1779483875009,44.71,75937.91,0.0,0.00011,0.0,0.02744]
[1779483880044,44.71,75933.72,0.0,0.00011,0.0,0.02728]
[1779483886086,44.71,75931.15,0.0,0.00011,0.0,0.02719]
[1779483893136,44.71,75925.25,0.0,0.00011,0.0,0.02698]
[1779483902199,44.71,75926.7,0.0,0.00011,0.0,0.02703]
[1779483909247,44.71,75926.43,0.0,0.00011,0.0,0.02702]
[1779483914283,44.71,75931.15,0.0,0.00011,0.0,0.02719]
[1779483919319,44.71,75931.39,0.0,0.00011,0.0,0.0272]
[1779483924354,44.71,75924.79,0.0,0.00011,0.0,0.02696]
[1779483929389,44.71,75928.68,0.0,0.00011,0.0,0.0271]
[1779483934424,44.71,75926.14,0.0,0.00011,0.0,0.02695]
[1779483939459,44.71,75927.53,0.0,0.00011,0.0,0.027]
[1779483944495,44.71,75930.15,0.0,0.00011,0.0,0.0271]
[1779483949536,44.71,75939.33,0.0,0.00011,0.0,0.02743]
[1779483954571,44.71,75941.09,0.0,0.00011,0.0,0.0275]
[1779483959606,44.71,75946.34,0.0,0.00011,0.0,0.02769]
[1779483965648,44.71,75945.8,0.0,0.00011,0.0,0.02767]
[1779483970684,44.71,75941.07,0.0,0.00011,0.0,0.0275]
[1779483975719,44.71,75941.25,0.0,0.00011,0.0,0.0275]
[1779483980754,44.71,75941.72,0.0,0.00011,0.0,0.02752]
[1779483986796,44.71,75941.32,0.0,0.00011,0.0,0.02751]
[1779483991831,44.71,75941.93,0.0,0.00011,0.0,0.02747]
[1779483996866,44.71,75941.92,0.0,0.00011,0.0,0.02747]
[1779484001901,44.71,75942.25,0.0,0.00011,0.0,0.02748]
[1779484006936,44.71,75943.99,0.0,0.00011,0.0,0.02755]
[1779484014992,44.71,75943.22,0.0,0.00011,0.0,0.02752]
[1779484020028,44.71,75942.1,0.0,0.00011,0.0,0.02748]
[1779484025064,44.71,75942.76,0.0,0.00011,0.0,0.0275]
[1779484030520,44.71,75948.23,0.0,0.00011,0.0,0.0277]
[1779484030582,44.71,75928.26,0.0,0.00011,0.0,0.02697]
[1779484036145,44.71,75918.03,0.0,0.00011,0.0,0.0266]
[1779484041180,44.71,75917.71,0.0,0.00011,0.0,0.02659]
[1779484046215,44.71,75922.11,0.0,0.00011,0.0,0.02675]
[1779484051251,44.71,75913.44,0.0,0.00011,0.0,0.02639]
[1779484056286,44.71,75914.34,0.0,0.00011,0.0,0.02642]
[1779484062328,44.71,75915.2,0.0,0.00011,0.0,0.02645]
[1779484067363,44.71,75921.16,0.0,0.00011,0.0,0.02666]
[1779484072398,44.71,75922.25,0.0,0.00011,0.0,0.0267]
[1779484080454,44.71,75922.42,0.0,0.00011,0.0,0.02671]
[1779484085488,44.71,75923.43,0.0,0.00011,0.0,0.02674]
[1779484090524,44.71,75922.73,0.0,0.00011,0.0,0.02672]
[1779484096566,44.71,75914.78,0.0,0.00011,0.0,0.02643]
[1779484101601,44.71,75914.24,0.0,0.00011,0.0,0.02641]
[1779484106636,44.71,75915.58,0.0,0.00011,0.0,0.02646]
[1779484111671,44.71,75916.81,0.0,0.00011,0.0,0.02645]
[1779484116706,44.71,75915.78,0.0,0.00011,0.0,0.02641]
[1779484121741,44.71,75916.01,0.0,0.00011,0.0,0.02642]
[1779484126776,44.71,75915.68,0.0,0.00011,0.0,0.02641]
[1779484131811,44.71,75916.64,0.0,0.00011,0.0,0.02644]
[1779484136846,44.71,75917.88,0.0,0.00011,0.0,0.02649]
[1779484141881,44.71,75917.03,0.0,0.00011,0.0,0.02646]
[1779484146917,44.71,75914.28,0.0,0.00011,0.0,0.02636]
[1779484151952,44.71,75927.09,0.0,0.00011,0.0,0.02682]
[1779484156993,44.71,75925.25,0.0,0.00011,0.0,0.02675]
[1779484162028,44.71,75925.74,0.0,0.00011,0.0,0.02677]
[1779484167065,44.71,75925.8,0.0,0.00011,0.0,0.02677]
[1779484172099,44.71,75926.94,0.0,0.00011,0.0,0.02676]
[1779484177135,44.71,75926.94,0.0,0.00011,0.0,0.02676]
[1779484182170,44.71,75928.79,0.0,0.00011,0.0,0.02682]
[1779484187206,44.71,75933.12,0.0,0.00011,0.0,0.02698]
[1779484192241,44.71,75932.8,0.0,0.00011,0.0,0.02697]
[1779484197276,44.71,75933.77,0.0,0.00011,0.0,0.027]
[1779484205335,44.71,75935.22,0.0,0.00011,0.0,0.02705]
[1779484210370,44.71,75935.47,0.0,0.00011,0.0,0.02706]
[1779484215405,44.71,75935.63,0.0,0.00011,0.0,0.02707]
[1779484220440,44.71,75936.01,0.0,0.00011,0.0,0.02708]
[1779484225475,44.71,75935.41,0.0,0.00011,0.0,0.02706]
[1779484230510,44.71,75936.44,0.0,0.00011,0.0,0.0271]
[1779484235545,44.71,75935.98,0.0,0.00011,0.0,0.02703]
[1779484240580,44.71,75935.62,0.0,0.00011,0.0,0.02701]
[1779484245615,44.71,75935.47,0.0,0.00011,0.0,0.02701]
[1779484254679,44.71,75936.43,0.0,0.00011,0.0,0.02704]
[1779484259714,44.71,75936.78,0.0,0.00011,0.0,0.02705]
[1779484264749,44.71,75935.88,0.0,0.00011,0.0,0.02702]
[1779484275826,44.71,75936.3,0.0,0.00011,0.0,0.02704]
[1779484280861,44.71,75936.55,0.0,0.00011,0.0,0.02705]
[1779484285896,44.71,75939.41,0.0,0.00011,0.0,0.02715]
[1779484292945,44.71,75942.42,0.0,0.00011,0.0,0.0272]
[1779484297988,44.71,75938.76,0.0,0.00011,0.0,0.02707]
[1779484303025,44.71,75937.37,0.0,0.00011,0.0,0.02702]
[1779484308064,44.71,75937.95,0.0,0.00011,0.0,0.02704]
[1779484313099,44.71,75937.89,0.0,0.00011,0.0,0.02704]
[1779484318154,44.71,75938.29,0.0,0.00011,0.0,0.02705]
[1779484323190,44.71,75937.49,0.0,0.00011,0.0,0.02702]
[1779484328225,44.71,75921.58,0.0,0.00011,0.0,0.02645]
[1779484333260,44.71,75922.09,0.0,0.00011,0.0,0.02647]
[1779484337960,44.71,75921.64,0.0,0.00011,0.0,0.02645]
[1779484338054,44.71,75921.64,0.0,0.00011,0.0,0.02645]
[1779484338979,44.71,75921.64,0.0,0.00011,0.0,0.02645]
[1779484338998,44.71,75922.44,0.0,0.00011,0.0,0.02648]
[1779484344337,44.71,75922.0,0.0,0.00011,0.0,0.02647]
[1779484349374,44.71,75919.72,0.0,0.00011,0.0,0.02639]
[1779484354410,44.71,75914.89,0.0,0.00011,0.0,0.02616]
[1779484362466,44.71,75912.67,0.0,0.00011,0.0,0.02608]
[1779484367501,44.71,75909.43,0.0,0.00011,0.0,0.02597]
[1779484372536,44.71,75909.77,0.0,0.00011,0.0,0.02598]
[1779484380591,44.71,75910.13,0.0,0.00011,0.0,0.02599]
[1779484385627,44.71,75903.65,0.0,0.00011,0.0,0.02577]
[1779484390662,44.71,75903.11,0.0,0.0001,0.0,0.02575]
[1779484395697,44.71,75906.33,0.0,0.00011,0.0,0.02586]
[1779484400732,44.71,75908.55,0.0,0.00011,0.0,0.02594]
[1779484405767,44.71,75913.75,0.0,0.00011,0.0,0.02612]
[1779484410802,44.71,75915.65,0.0,0.00011,0.0,0.02619]
[1779484415837,44.71,75914.96,0.0,0.00011,0.0,0.02611]
[1779484420872,44.71,75915.48,0.0,0.00011,0.0,0.02613]
[1779484425907,44.71,75914.25,0.0,0.00011,0.0,0.02608]
[1779484430942,44.71,75913.99,0.0,0.00011,0.0,0.02607]
[1779484435977,44.71,75913.52,0.0,0.00011,0.0,0.02606]
[1779484441014,44.71,75918.09,0.0,0.00011,0.0,0.02622]
[1779484446049,44.71,75918.31,0.0,0.00011,0.0,0.02623]
[1779484451084,44.71,75921.18,0.0,0.00011,0.0,0.02633]
[1779484456119,44.71,75919.32,0.0,0.00011,0.0,0.02626]
[1779484461154,44.71,75919.39,0.0,0.00011,0.0,0.02626]
[1779484466189,44.71,75925.72,0.0,0.00011,0.0,0.02649]
[1779484471224,44.71,75926.36,0.0,0.00011,0.0,0.02646]
[1779484476259,44.71,75925.76,0.0,0.00011,0.0,0.02643]
[1779484481294,44.71,75925.85,0.0,0.00011,0.0,0.02644]
[1779484486329,44.71,75923.38,0.0,0.00011,0.0,0.02635]
[1779484491364,44.71,75911.11,0.0,0.00011,0.0,0.02592]
[1779484497407,44.71,75910.97,0.0,0.00011,0.0,0.02591]
[1779484502444,44.71,75901.99,0.0,0.0001,0.0,0.0256]
[1779484507480,44.71,75908.1,0.0,0.00011,0.0,0.02581]
[1779484512514,44.71,75910.54,0.0,0.00011,0.0,0.0259]
[1779484517550,44.71,75909.2,0.0,0.00011,0.0,0.02585]
[1779484522585,44.71,75908.33,0.0,0.00011,0.0,0.02582]
[1779484527623,44.71,75902.01,0.0,0.0001,0.0,0.0256]
[1779484532658,44.71,75888.96,0.0,0.0001,0.0,0.0251]
[1779484537693,44.71,75889.12,0.0,0.0001,0.0,0.02511]
[1779484542728,44.71,75886.22,0.0,0.0001,0.0,0.02501]
[1779484547763,44.71,75885.95,0.0,0.0001,0.0,0.025]
[1779484552798,44.71,75888.81,0.0,0.0001,0.0,0.0251]
[1779484557833,44.71,75893.42,0.0,0.0001,0.0,0.02525]
[1779484562868,44.71,75899.44,0.0,0.0001,0.0,0.02546]
[1779484567904,44.71,75907.38,0.0,0.0001,0.0,0.02573]
[1779484573946,44.71,75913.3,0.0,0.00011,0.0,0.02594]
[1779484580995,44.71,75912.34,0.0,0.00011,0.0,0.02591]
[1779484586029,44.71,75913.37,0.0,0.00011,0.0,0.02594]
[1779484591065,44.71,75912.39,0.0,0.00011,0.0,0.02585]
[1779484596101,44.71,75919.16,0.0,0.00011,0.0,0.02609]
[1779484602143,44.71,75916.05,0.0,0.00011,0.0,0.02598]
[1779484607178,44.71,75909.64,0.0,0.00011,0.0,0.02576]
[1779484612213,44.71,75907.6,0.0,0.0001,0.0,0.02569]
[1779484617248,44.71,75907.59,0.0,0.0001,0.0,0.02569]
[1779484623289,44.71,75907.68,0.0,0.0001,0.0,0.02569]
[1779484628325,44.71,75915.87,0.0,0.00011,0.0,0.02598]
[1779484633360,44.71,75918.48,0.0,0.00011,0.0,0.02607]
[1779484638397,44.71,75930.02,0.0,0.00011,0.0,0.02647]
[1779484643437,44.71,75930.11,0.0,0.00011,0.0,0.02648]
[1779484648473,44.71,75933.9,0.0,0.00011,0.0,0.02661]
[1779484653507,44.71,75935.75,0.0,0.00011,0.0,0.02662]
[1779484661562,44.71,75935.66,0.0,0.00011,0.0,0.02662]
[1779484666598,44.71,75934.99,0.0,0.00011,0.0,0.0266]
[1779484671633,44.71,75934.06,0.0,0.00011,0.0,0.02656]
[1779484676669,44.71,75934.51,0.0,0.00011,0.0,0.02658]
[1779484681704,44.71,75940.06,0.0,0.00011,0.0,0.02678]
[1779484686739,44.71,75939.61,0.0,0.00011,0.0,0.02676]
[1779484691774,44.71,75939.71,0.0,0.00011,0.0,0.02676]
[1779484696809,44.71,75940.82,0.0,0.00011,0.0,0.0268]
[1779484701844,44.71,75941.29,0.0,0.00011,0.0,0.02682]
[1779484707886,44.71,75941.25,0.0,0.00011,0.0,0.02682]
[1779484712921,44.71,75941.32,0.0,0.00011,0.0,0.02677]
[1779484717956,44.71,75946.58,0.0,0.00011,0.0,0.02696]
[1779484722991,44.71,75947.28,0.0,0.00011,0.0,0.02698]
[1779484728026,44.71,75944.95,0.0,0.00011,0.0,0.0269]
[1779484735075,44.71,75944.03,0.0,0.00011,0.0,0.02686]
[1779484740110,44.71,75949.35,0.0,0.00011,0.0,0.02706]
[1779484745145,44.71,75949.81,0.0,0.00011,0.0,0.02707]
[1779484754746,44.71,75950.52,0.0,0.00011,0.0,0.0271]
[1779484755215,44.71,75950.49,0.0,0.00011,0.0,0.0271]
[1779484760250,44.71,75950.97,0.0,0.00011,0.0,0.02712]
[1779484765285,44.71,75950.56,0.0,0.00011,0.0,0.0271]
[1779484766869,44.71,75951.79,0.0,0.00011,0.0,0.02715]
[1779484767299,44.71,75950.58,0.0,0.00011,0.0,0.0271]
[1779484772335,44.71,75948.49,0.0,0.00011,0.0,0.02697]
[1779484778377,44.71,75947.37,0.0,0.00011,0.0,0.02693]
[1779484783412,44.71,75948.17,0.0,0.00011,0.0,0.02696]
[1779484788447,44.71,75948.08,0.0,0.00011,0.0,0.02695]
[1779484793482,44.71,75952.84,0.0,0.00011,0.0,0.02713]
[1779484798516,44.71,75953.72,0.0,0.00011,0.0,0.02716]
[1779484803552,44.71,75953.73,0.0,0.00011,0.0,0.02716]
[1779484808587,44.71,75953.69,0.0,0.00011,0.0,0.02716]
[1779484813622,44.71,75954.04,0.0,0.00011,0.0,0.02717]
[1779484818657,44.71,75954.23,0.0,0.00011,0.0,0.02718]
[1779484823692,44.71,75954.56,0.0,0.00011,0.0,0.02719]
[1779484828732,44.71,75953.11,0.0,0.00011,0.0,0.02714]
[1779484833767,44.71,75949.22,0.0,0.00011,0.0,0.02694]
[1779484838802,44.71,75948.22,0.0,0.00011,0.0,0.0269]
[1779484843837,44.71,75946.78,0.0,0.00011,0.0,0.02685]
[1779484848872,44.71,75946.22,0.0,0.00011,0.0,0.02683]
[1779484854914,44.71,75945.32,0.0,0.00011,0.0,0.0268]
[1779484866999,44.71,75943.41,0.0,0.00011,0.0,0.02673]
[1779484872035,44.71,75942.97,0.0,0.00011,0.0,0.02671]
[1779484878077,44.71,75942.42,0.0,0.00011,0.0,0.02669]
[1779484883112,44.71,75942.63,0.0,0.00011,0.0,0.0267]
[1779484888147,44.71,75943.85,0.0,0.00011,0.0,0.02675]
[1779484897210,44.71,75944.31,0.0,0.00011,0.0,0.02671]
[1779484902245,44.71,75943.56,0.0,0.00011,0.0,0.02668]
[1779484909294,44.71,75940.39,0.0,0.00011,0.0,0.02657]
[1779484914329,44.71,75940.79,0.0,0.00011,0.0,0.02658]
[1779484919366,44.71,75938.38,0.0,0.00011,0.0,0.02649]
[1779484924401,44.71,75934.16,0.0,0.00011,0.0,0.02634]
[1779484929436,44.71,75930.8,0.0,0.00011,0.0,0.02622]
[1779484934471,44.71,75928.73,0.0,0.00011,0.0,0.02615]
[1779484939506,44.71,75933.98,0.0,0.00011,0.0,0.02634]
[1779484945547,44.71,75933.83,0.0,0.00011,0.0,0.02633]
[1779484948957,44.71,75933.83,0.0,0.00011,0.0,0.02633]
[1779484949059,44.71,75933.83,0.0,0.00011,0.0,0.02633]
[1779484949973,44.71,75933.83,0.0,0.00011,0.0,0.02633]
[1779484951590,44.71,75934.71,0.0,0.00011,0.0,0.02631]
[1779484956625,44.71,75934.7,0.0,0.00011,0.0,0.02631]
[1779484961660,44.71,75937.98,0.0,0.00011,0.0,0.02642]
[1779484966695,44.71,75939.16,0.0,0.00011,0.0,0.02647]
[1779484971729,44.71,75942.2,0.0,0.00011,0.0,0.02657]
[1779484976769,44.71,75942.93,0.0,0.00011,0.0,0.0266]
[1779484981809,44.71,75943.23,0.0,0.00011,0.0,0.02661]
[1779484986843,44.71,75942.93,0.0,0.00011,0.0,0.0266]
[1779484992885,44.71,75942.92,0.0,0.00011,0.0,0.0266]
[1779484997920,44.71,75942.4,0.0,0.00011,0.0,0.02658]
[1779485002954,44.71,75942.76,0.0,0.00011,0.0,0.02659]
[1779485011011,44.71,75942.53,0.0,0.00011,0.0,0.02653]
[1779485016046,44.71,75944.94,0.0,0.00011,0.0,0.02662]
[1779485021081,44.71,75950.62,0.0,0.00011,0.0,0.02682]
[1779485027126,44.71,75950.78,0.0,0.00011,0.0,0.02683]
[1779485032161,44.71,75948.21,0.0,0.00011,0.0,0.02673]
[1779485040218,44.71,75948.35,0.0,0.00011,0.0,0.02674]
[1779485046260,44.71,75948.51,0.0,0.00011,0.0,0.02674]
[1779485051295,44.71,75945.08,0.0,0.00011,0.0,0.02662]
[1779485057337,44.71,75944.17,0.0,0.00011,0.0,0.02659]
[1779485062372,44.71,75944.52,0.0,0.00011,0.0,0.0266]
[1779485067420,44.71,75944.31,0.0,0.00011,0.0,0.02659]
[1779485072461,44.71,75939.47,0.0,0.00011,0.0,0.02637]
[1779485077496,44.71,75938.04,0.0,0.00011,0.0,0.02631]
[1779485082531,44.71,75938.92,0.0,0.00011,0.0,0.02635]
[1779485088574,44.71,75939.03,0.0,0.00011,0.0,0.02635]
[1779485093609,44.71,75940.09,0.0,0.00011,0.0,0.02639]
[1779485099651,44.71,75940.57,0.0,0.00011,0.0,0.0264]
[1779485101665,44.71,75913.26,0.0,0.0001,0.0,0.02545]
[1779485106700,44.71,75908.35,0.0,0.0001,0.0,0.02528]
[1779485111735,44.71,75908.31,0.0,0.0001,0.0,0.02528]
[1779485116770,44.71,75898.52,0.0,0.0001,0.0,0.02495]
[1779485121806,44.71,75920.59,0.0,0.0001,0.0,0.0257]
[1779485126841,44.71,75926.19,0.0,0.00011,0.0,0.0259]
[1779485131876,44.71,75929.02,0.0,0.00011,0.0,0.02594]
[1779485136926,44.71,75940.4,0.0,0.00011,0.0,0.02634]
[1779485141961,44.71,75940.96,0.0,0.00011,0.0,0.02636]
[1779485146996,44.71,75941.29,0.0,0.00011,0.0,0.02637]
[1779485152031,44.71,75941.5,0.0,0.00011,0.0,0.02638]
[1779485157066,44.71,75941.58,0.0,0.00011,0.0,0.02638]
[1779485163108,44.71,75941.46,0.0,0.00011,0.0,0.02638]
[1779485168144,44.71,75941.06,0.0,0.00011,0.0,0.02637]
[1779485173179,44.71,75940.77,0.0,0.00011,0.0,0.02636]
[1779485178214,44.71,75940.28,0.0,0.00011,0.0,0.02634]
[1779485185263,44.71,75939.96,0.0,0.00011,0.0,0.02633]
[1779485190298,44.71,75943.26,0.0,0.00011,0.0,0.02644]
[1779485195333,44.71,75940.92,0.0,0.00011,0.0,0.02631]
[1779485200369,44.71,75936.8,0.0,0.00011,0.0,0.02616]
[1779485205403,44.71,75931.92,0.0,0.00011,0.0,0.02599]
[1779485211446,44.71,75931.34,0.0,0.00011,0.0,0.02597]
[1779485216481,44.71,75931.6,0.0,0.00011,0.0,0.02598]
[1779485223530,44.71,75931.62,0.0,0.00011,0.0,0.02598]
[1779485228564,44.71,75940.42,0.0,0.00011,0.0,0.02629]
[1779485236620,44.71,75940.46,0.0,0.00011,0.0,0.02629]
[1779485241657,44.71,75942.11,0.0,0.00011,0.0,0.02635]
[1779485246692,44.71,75941.6,0.0,0.00011,0.0,0.02633]
[1779485253741,44.71,75941.84,0.0,0.00011,0.0,0.02628]
[1779485258784,44.71,75939.24,0.0,0.00011,0.0,0.02619]
[1779485263818,44.71,75939.21,0.0,0.00011,0.0,0.02619]
[1779485268853,44.71,75935.05,0.0,0.00011,0.0,0.02604]
[1779485273888,44.71,75927.64,0.0,0.00011,0.0,0.02578]
[1779485278923,44.71,75926.16,0.0,0.00011,0.0,0.02573]
[1779485283958,44.71,75918.86,0.0,0.0001,0.0,0.02548]
[1779485288992,44.71,75918.46,0.0,0.0001,0.0,0.02547]
[1779485294028,44.71,75924.3,0.0,0.0001,0.0,0.02567]
[1779485299063,44.71,75927.18,0.0,0.00011,0.0,0.02577]
[1779485304097,44.71,75932.11,0.0,0.00011,0.0,0.02594]
[1779485309133,44.71,75938.32,0.0,0.00011,0.0,0.02616]
[1779485315175,44.71,75938.66,0.0,0.00011,0.0,0.02611]
[1779485320209,44.71,75940.14,0.0,0.00011,0.0,0.02617]
[1779485325245,44.71,75942.14,0.0,0.00011,0.0,0.02624]
[1779485330280,44.71,75943.52,0.0,0.00011,0.0,0.02629]
[1779485335316,44.71,75943.59,0.0,0.00011,0.0,0.02629]
[1779485340351,44.71,75944.64,0.0,0.00011,0.0,0.02633]
[1779485346393,44.71,75944.9,0.0,0.00011,0.0,0.02634]
[1779485351427,44.71,75949.41,0.0,0.00011,0.0,0.0265]
[1779485356463,44.71,75949.14,0.0,0.00011,0.0,0.02649]
[1779485361497,44.71,75950.84,0.0,0.00011,0.0,0.02655]
[1779485366533,44.71,75950.99,0.0,0.00011,0.0,0.02655]
[1779485371567,44.71,75948.22,0.0,0.00011,0.0,0.0264]
[1779485376603,44.71,75947.93,0.0,0.00011,0.0,0.02639]
[1779485381638,44.71,75948.62,0.0,0.00011,0.0,0.02641]
[1779485386673,44.71,75949.58,0.0,0.00011,0.0,0.02645]
[1779485391708,44.71,75951.08,0.0,0.00011,0.0,0.0265]
[1779485396743,44.71,75952.66,0.0,0.00011,0.0,0.02656]
[1779485401778,44.71,75952.56,0.0,0.00011,0.0,0.02655]
[1779485406813,44.71,75949.57,0.0,0.00011,0.0,0.02645]
[1779485417894,44.71,75949.37,0.0,0.00011,0.0,0.02644]
[1779485424943,44.71,75949.35,0.0,0.00011,0.0,0.02644]
[1779485432999,44.71,75949.38,0.0,0.00011,0.0,0.02638]
[1779485439042,44.71,75949.38,0.0,0.00011,0.0,0.02638]
[1779485446095,44.71,75949.05,0.0,0.00011,0.0,0.02637]
[1779485451130,44.71,75951.98,0.0,0.00011,0.0,0.02648]
[1779485456165,44.71,75950.66,0.0,0.00011,0.0,0.02643]
[1779485461200,44.71,75953.47,0.0,0.00011,0.0,0.02653]
[1779485466234,44.71,75954.42,0.0,0.00011,0.0,0.02656]
[1779485471270,44.71,75954.66,0.0,0.00011,0.0,0.02657]
[1779485476305,44.71,75954.39,0.0,0.00011,0.0,0.02656]
[1779485481340,44.71,75959.76,0.0,0.00011,0.0,0.02675]
[1779485486375,44.71,75964.02,0.0,0.00011,0.0,0.02691]
[1779485493425,44.71,75963.58,0.0,0.00011,0.0,0.02684]
[1779485498460,44.71,75962.92,0.0,0.00011,0.0,0.02681]
[1779485503495,44.71,75963.59,0.0,0.00011,0.0,0.02684]
[1779485508529,44.71,75963.04,0.0,0.00011,0.0,0.02682]
[1779485513565,44.71,75963.08,0.0,0.00011,0.0,0.02682]
[1779485518600,44.71,75965.23,0.0,0.00011,0.0,0.02689]
[1779485523635,44.71,75966.77,0.0,0.00011,0.0,0.02695]
[1779485528670,44.71,75966.61,0.0,0.00011,0.0,0.02694]
[1779485533705,44.71,75966.65,0.0,0.00011,0.0,0.02695]
[1779485538739,44.71,75980.75,0.0,0.00011,0.0,0.02746]
[1779485543775,44.71,75982.66,0.0,0.00011,0.0,0.02753]
[1779485549817,44.71,75981.48,0.0,0.00011,0.0,0.02749]
[1779485554852,44.71,75984.6,0.0,0.00011,0.0,0.02755]
[1779485559962,44.71,75984.77,0.0,0.00011,0.0,0.02755]
[1779485560055,44.71,75984.77,0.0,0.00011,0.0,0.02755]
[1779485560970,44.71,75984.77,0.0,0.00011,0.0,0.02755]
[1779485561901,44.71,75984.78,0.0,0.00011,0.0,0.02755]
[1779485566936,44.71,75984.91,0.0,0.00011,0.0,0.02756]
[1779485572978,44.71,75984.74,0.0,0.00011,0.0,0.02755]
[1779485578013,44.71,75987.45,0.0,0.00011,0.0,0.02765]
[1779485583053,44.71,75989.1,0.0,0.00011,0.0,0.02771]
[1779485588088,44.71,75989.15,0.0,0.00011,0.0,0.02771]
[1779485593123,44.71,75989.95,0.0,0.00011,0.0,0.02774]
[1779485598158,44.71,75995.68,0.0,0.00011,0.0,0.02796]
[1779485603193,44.71,76001.17,0.0,0.00012,0.0,0.02816]
[1779485608228,44.71,76001.15,0.0,0.00012,0.0,0.02816]
[1779485613263,44.71,76000.93,0.0,0.00012,0.0,0.0281]
[1779485618298,44.71,76001.23,0.0,0.00012,0.0,0.02811]
[1779485623333,44.71,76001.59,0.0,0.00012,0.0,0.02812]
[1779485628369,44.71,76000.67,0.0,0.00012,0.0,0.02809]
[1779485634416,44.71,76001.11,0.0,0.00012,0.0,0.0281]
[1779485639452,44.71,76002.43,0.0,0.00012,0.0,0.02815]
[1779485644486,44.71,75993.82,0.0,0.00011,0.0,0.02783]
[1779485649522,44.71,75986.18,0.0,0.00011,0.0,0.02755]
[1779485654557,44.71,75980.72,0.0,0.00011,0.0,0.02735]
[1779485659591,44.71,75977.58,0.0,0.00011,0.0,0.02723]
[1779485664626,44.71,75975.59,0.0,0.00011,0.0,0.02716]
[1779485669662,44.71,75976.83,0.0,0.00011,0.0,0.0272]
[1779485674701,44.71,75969.29,0.0,0.00011,0.0,0.02687]
[1779485679736,44.71,75964.55,0.0,0.00011,0.0,0.0267]
[1779485684770,44.71,75964.1,0.0,0.00011,0.0,0.02668]
[1779485689806,44.71,75957.51,0.0,0.00011,0.0,0.02645]
[1779485694841,44.71,75960.64,0.0,0.00011,0.0,0.02656]
[1779485700883,44.71,75956.04,0.0,0.00011,0.0,0.0264]
[1779485705918,44.71,75954.56,0.0,0.00011,0.0,0.02634]
[1779485712967,44.71,75954.09,0.0,0.00011,0.0,0.02633]
[1779485718002,44.71,75961.5,0.0,0.00011,0.0,0.02659]
[1779485723039,44.71,75959.67,0.0,0.00011,0.0,0.02653]
[1779485728074,44.71,75962.33,0.0,0.00011,0.0,0.02662]
[1779485735123,44.71,75963.04,0.0,0.00011,0.0,0.02659]
[1779485740158,44.71,75963.15,0.0,0.00011,0.0,0.02659]
[1779485745193,44.71,75963.46,0.0,0.00011,0.0,0.02661]
[1779485750228,44.71,75962.0,0.0,0.00011,0.0,0.02655]
[1779485755263,44.71,75966.7,0.0,0.00011,0.0,0.02672]
[1779485761305,44.71,75967.91,0.0,0.00011,0.0,0.02677]
[1779485766340,44.71,75972.43,0.0,0.00011,0.0,0.02693]
[1779485771375,44.71,75972.4,0.0,0.00011,0.0,0.02693]
[1779485776410,44.71,75972.39,0.0,0.00011,0.0,0.02693]
[1779485781445,44.71,75972.48,0.0,0.00011,0.0,0.02693]
[1779485786480,44.71,75974.13,0.0,0.00011,0.0,0.02699]
[1779485791515,44.71,75984.61,0.0,0.00011,0.0,0.02732]
[1779485796550,44.71,75986.94,0.0,0.00011,0.0,0.0274]
[1779485801585,44.71,75988.18,0.0,0.00011,0.0,0.02745]
[1779485806623,44.71,75988.78,0.0,0.00011,0.0,0.02747]
[1779485812665,44.71,75988.74,0.0,0.00011,0.0,0.02747]
[1779485817700,44.71,75988.33,0.0,0.00011,0.0,0.02745]
[1779485822735,44.71,75988.28,0.0,0.00011,0.0,0.02745]
[1779485826475,44.71,75987.93,0.0,0.00011,0.0,0.02744]
[1779485826542,44.71,75987.93,0.0,0.00011,0.0,0.02744]
[1779485829787,44.71,75970.39,0.0,0.00011,0.0,0.0268]
[1779485835344,44.71,75956.98,0.0,0.00011,0.0,0.02632]
[1779485835404,44.71,75956.98,0.0,0.00011,0.0,0.02632]
[1779485840864,44.71,75963.69,0.0,0.00011,0.0,0.02656]
[1779485845899,44.71,75967.98,0.0,0.00011,0.0,0.02671]
[1779485851941,44.71,75970.52,0.0,0.00011,0.0,0.02675]
[1779485858990,44.71,75970.13,0.0,0.00011,0.0,0.02673]
[1779485864025,44.71,75967.3,0.0,0.00011,0.0,0.02663]
[1779485869060,44.71,75968.87,0.0,0.00011,0.0,0.02669]
[1779485874095,44.71,75968.47,0.0,0.00011,0.0,0.02667]
[1779485879130,44.71,75967.09,0.0,0.00011,0.0,0.02662]
[1779485884165,44.71,75959.93,0.0,0.00011,0.0,0.02637]
[1779485889206,44.71,75956.44,0.0,0.00011,0.0,0.02624]
[1779485895248,44.71,75953.66,0.0,0.00011,0.0,0.02615]
[1779485900282,44.71,75954.9,0.0,0.00011,0.0,0.02619]
[1779485905318,44.71,75956.38,0.0,0.00011,0.0,0.02624]
[1779485910352,44.71,75963.51,0.0,0.00011,0.0,0.02649]
[1779485915388,44.71,75966.38,0.0,0.00011,0.0,0.02654]
[1779485920423,44.71,75970.34,0.0,0.00011,0.0,0.02668]
[1779485930493,44.71,75967.98,0.0,0.00011,0.0,0.0266]
[1779485935528,44.71,75970.1,0.0,0.00011,0.0,0.02667]
[1779485940563,44.71,75970.94,0.0,0.00011,0.0,0.0267]
[1779485945597,44.71,75971.52,0.0,0.00011,0.0,0.02673]
[1779485952647,44.71,75971.21,0.0,0.00011,0.0,0.02671]
[1779485965738,44.71,75971.31,0.0,0.00011,0.0,0.02672]
[1779485970776,44.71,75972.04,0.0,0.00011,0.0,0.02674]
[1779485975811,44.71,75979.67,0.0,0.00011,0.0,0.02696]
[1779485980846,44.71,75980.58,0.0,0.00011,0.0,0.027]
[1779485985881,44.71,75980.47,0.0,0.00011,0.0,0.02699]
[1779485990916,44.71,75980.19,0.0,0.00011,0.0,0.02698]
[1779485995957,44.71,75974.8,0.0,0.00011,0.0,0.02679]
[1779485996961,44.71,75947.09,0.0,0.00011,0.0,0.0258]
[1779486001997,44.71,75955.56,0.0,0.00011,0.0,0.0261]
[1779486007035,44.71,75961.78,0.0,0.00011,0.0,0.02632]
[1779486012109,44.71,75963.99,0.0,0.00011,0.0,0.0264]
[1779486017143,44.71,75964.08,0.0,0.00011,0.0,0.0264]
[1779486022179,44.71,75959.16,0.0,0.00011,0.0,0.02623]
[1779486027215,44.71,75951.62,0.0,0.00011,0.0,0.02596]
[1779486032250,44.71,75951.65,0.0,0.00011,0.0,0.02591]
[1779486037285,44.71,75951.79,0.0,0.00011,0.0,0.02591]
[1779486043327,44.71,75951.79,0.0,0.00011,0.0,0.02591]
[1779486048362,44.71,75957.9,0.0,0.00011,0.0,0.02613]
[1779486053397,44.71,75958.11,0.0,0.00011,0.0,0.02614]
[1779486058432,44.71,75958.07,0.0,0.00011,0.0,0.02613]
[1779486063469,44.71,75966.08,0.0,0.00011,0.0,0.02642]
[1779486068509,44.71,75962.72,0.0,0.00011,0.0,0.0263]
[1779486075558,44.71,75962.8,0.0,0.00011,0.0,0.0263]
[1779486080592,44.71,75962.96,0.0,0.00011,0.0,0.02631]
[1779486094691,44.71,75962.9,0.0,0.00011,0.0,0.02625]
[1779486100732,44.71,75962.14,0.0,0.00011,0.0,0.02622]
[1779486105768,44.71,75959.47,0.0,0.00011,0.0,0.02613]
[1779486110803,44.71,75953.01,0.0,0.00011,0.0,0.0259]
[1779486115838,44.71,75952.19,0.0,0.00011,0.0,0.02587]
[1779486120873,44.71,75951.94,0.0,0.00011,0.0,0.02586]
[1779486125908,44.71,75951.61,0.0,0.00011,0.0,0.02585]
[1779486130947,44.71,75948.74,0.0,0.00011,0.0,0.02575]
[1779486135982,44.71,75950.57,0.0,0.00011,0.0,0.02582]
[1779486142025,44.71,75948.77,0.0,0.00011,0.0,0.02575]
[1779486147061,44.71,75945.97,0.0,0.0001,0.0,0.02566]
[1779486152095,44.71,75943.47,0.0,0.0001,0.0,0.02552]
[1779486157131,44.71,75938.68,0.0,0.0001,0.0,0.02535]
[1779486163173,44.71,75938.73,0.0,0.0001,0.0,0.02535]
[1779486168208,44.71,75933.22,0.0,0.0001,0.0,0.02516]
[1779486170961,44.71,75931.05,0.0,0.0001,0.0,0.02509]
[1779486171054,44.71,75931.04,0.0,0.0001,0.0,0.02509]
[1779486171521,44.71,75931.04,0.0,0.0001,0.0,0.02509]
[1779486171596,44.71,75930.66,0.0,0.0001,0.0,0.02508]
[1779486177273,44.71,75929.14,0.0,0.0001,0.0,0.02503]
[1779486182308,44.71,75928.15,0.0,0.0001,0.0,0.02499]
[1779486187343,44.71,75927.67,0.0,0.0001,0.0,0.02498]
[1779486192378,44.71,75925.12,0.0,0.0001,0.0,0.02489]
[1779486197413,44.71,75921.27,0.0,0.0001,0.0,0.02476]
[1779486202448,44.71,75915.51,0.0,0.0001,0.0,0.02457]
[1779486212518,44.71,75915.34,0.0,0.0001,0.0,0.02451]
[1779486217553,44.71,75909.4,0.0,0.0001,0.0,0.02431]
[1779486222588,44.71,75906.57,0.0,0.0001,0.0,0.02422]
[1779486227624,44.71,75899.79,0.0,0.0001,0.0,0.024]
[1779486232659,44.71,75902.62,0.0,0.0001,0.0,0.02409]
[1779486237695,44.71,75895.83,0.0,0.0001,0.0,0.02387]
[1779486242730,44.71,75878.65,0.0,9e-05,0.0,0.02332]
[1779486247771,44.71,75869.48,0.0,9e-05,0.0,0.02303]
[1779486252806,44.71,75852.32,0.0,9e-05,0.0,0.02249]
[1779486255828,44.71,75889.9,0.0,0.0001,0.0,0.02368]
[1779486260863,44.71,75906.85,0.0,0.0001,0.0,0.02423]
[1779486265898,44.71,75912.34,0.0,0.0001,0.0,0.02441]
[1779486270933,44.71,75918.67,0.0,0.0001,0.0,0.02462]
[1779486275968,44.71,75917.61,0.0,0.0001,0.0,0.02453]
[1779486281003,44.71,75910.23,0.0,0.0001,0.0,0.02429]
[1779486286039,44.71,75903.24,0.0,0.0001,0.0,0.02406]
[1779486292081,44.71,75899.96,0.0,0.0001,0.0,0.02395]
[1779486297117,44.71,75883.35,0.0,0.0001,0.0,0.02342]
[1779486300138,44.71,75908.07,0.0,0.0001,0.0,0.02422]
[1779486305174,44.71,75915.96,0.0,0.0001,0.0,0.02448]
[1779486309202,44.71,75935.74,0.0,0.0001,0.0,0.02514]
[1779486314237,44.71,75926.38,0.0,0.0001,0.0,0.02483]
[1779486319273,44.71,75934.72,0.0,0.0001,0.0,0.02511]
[1779486324307,44.71,75939.86,0.0,0.0001,0.0,0.02528]
[1779486329343,44.71,75939.74,0.0,0.0001,0.0,0.02528]
[1779486337399,44.71,75940.91,0.0,0.0001,0.0,0.02527]
[1779486342434,44.71,75942.32,0.0,0.0001,0.0,0.02531]
[1779486348475,44.71,75946.28,0.0,0.0001,0.0,0.02545]
[1779486353510,44.71,75953.16,0.0,0.00011,0.0,0.02569]
[1779486358546,44.71,75953.93,0.0,0.00011,0.0,0.02571]
[1779486363581,44.71,75954.8,0.0,0.00011,0.0,0.02574]
[1779486369623,44.71,75956.57,0.0,0.00011,0.0,0.02581]
[1779486374658,44.71,75956.59,0.0,0.00011,0.0,0.02581]
[1779486379693,44.71,75956.26,0.0,0.00011,0.0,0.0258]
[1779486384728,44.71,75955.8,0.0,0.00011,0.0,0.02578]
[1779486389799,44.71,75949.85,0.0,0.0001,0.0,0.02557]
[1779486394834,44.71,75948.93,0.0,0.0001,0.0,0.02549]
[1779486399869,44.71,75948.21,0.0,0.0001,0.0,0.02546]
[1779486404904,44.71,75944.59,0.0,0.0001,0.0,0.02534]
[1779486409939,44.71,75954.58,0.0,0.00011,0.0,0.02568]
[1779486415981,44.71,75955.34,0.0,0.00011,0.0,0.02571]
[1779486421016,44.71,75956.21,0.0,0.00011,0.0,0.02574]
[1779486426051,44.71,75958.54,0.0,0.00011,0.0,0.02582]
[1779486431085,44.71,75958.57,0.0,0.00011,0.0,0.02582]
[1779486436121,44.71,75959.73,0.0,0.00011,0.0,0.02586]
[1779486441155,44.71,75959.8,0.0,0.00011,0.0,0.02586]
[1779486446191,44.71,75962.15,0.0,0.00011,0.0,0.02595]
[1779486451226,44.71,75962.65,0.0,0.00011,0.0,0.02591]
[1779486455271,44.71,75962.65,0.0,0.00011,0.0,0.02591]
[1779486455325,44.71,75962.65,0.0,0.00011,0.0,0.02591]
[1779486456044,44.71,75962.65,0.0,0.00011,0.0,0.02591]
[1779486460290,44.71,75962.58,0.0,0.00011,0.0,0.02591]
[1779486465326,44.71,75972.01,0.0,0.00011,0.0,0.02624]
[1779486471368,44.71,75974.33,0.0,0.00011,0.0,0.02632]
[1779486476403,44.71,75974.45,0.0,0.00011,0.0,0.02632]
[1779486481441,44.71,75977.2,0.0,0.00011,0.0,0.02642]
[1779486486476,44.71,75982.12,0.0,0.00011,0.0,0.0266]
[1779486491511,44.71,75979.13,0.0,0.00011,0.0,0.02649]
[1779486496545,44.71,75978.09,0.0,0.00011,0.0,0.02645]
[1779486501581,44.71,75976.46,0.0,0.00011,0.0,0.0264]
[1779486506616,44.71,75974.7,0.0,0.00011,0.0,0.02633]
[1779486511651,44.71,75964.59,0.0,0.00011,0.0,0.02592]
[1779486516685,44.71,75962.9,0.0,0.00011,0.0,0.02586]
[1779486521721,44.71,75962.76,0.0,0.00011,0.0,0.02586]
[1779486526756,44.71,75962.83,0.0,0.00011,0.0,0.02586]
[1779486531791,44.71,75957.52,0.0,0.00011,0.0,0.02567]
[1779486537833,44.71,75956.19,0.0,0.0001,0.0,0.02563]
[1779486542868,44.71,75950.21,0.0,0.0001,0.0,0.02542]
[1779486547902,44.71,75948.34,0.0,0.0001,0.0,0.02536]
[1779486552938,44.71,75954.69,0.0,0.0001,0.0,0.02558]
[1779486557972,44.71,75958.53,0.0,0.00011,0.0,0.02571]
[1779486563008,44.71,75959.57,0.0,0.00011,0.0,0.02575]
[1779486568044,44.71,75968.34,0.0,0.00011,0.0,0.02605]
[1779486573081,44.71,75971.36,0.0,0.00011,0.0,0.0261]
[1779486578117,44.71,75972.19,0.0,0.00011,0.0,0.02613]
[1779486583152,44.71,75973.5,0.0,0.00011,0.0,0.02618]
[1779486588187,44.71,75974.24,0.0,0.00011,0.0,0.02621]
[1779486593222,44.71,75981.21,0.0,0.00011,0.0,0.02645]
[1779486599264,44.71,75969.94,0.0,0.00011,0.0,0.02605]
[1779486604309,44.71,75961.07,0.0,0.00011,0.0,0.02574]
[1779486609344,44.71,75955.31,0.0,0.0001,0.0,0.02554]
[1779486614378,44.71,75955.01,0.0,0.0001,0.0,0.02553]
[1779486619416,44.71,75952.6,0.0,0.0001,0.0,0.02545]
[1779486627472,44.71,75954.88,0.0,0.0001,0.0,0.02553]
[1779486633514,44.71,75954.97,0.0,0.0001,0.0,0.02548]
[1779486638548,44.71,75957.53,0.0,0.0001,0.0,0.02557]
[1779486643583,44.71,75962.08,0.0,0.00011,0.0,0.02572]
[1779486648619,44.71,75962.7,0.0,0.00011,0.0,0.02575]
[1779486653655,44.71,75961.53,0.0,0.00011,0.0,0.0257]
[1779486659700,44.71,75960.33,0.0,0.00011,0.0,0.02566]
[1779486664732,44.71,75955.25,0.0,0.0001,0.0,0.02549]
[1779486669769,44.71,75954.0,0.0,0.0001,0.0,0.02544]
[1779486674803,44.71,75956.37,0.0,0.0001,0.0,0.02553]
[1779486679838,44.71,75958.26,0.0,0.0001,0.0,0.02559]
[1779486684873,44.71,75962.94,0.0,0.00011,0.0,0.02575]
[1779486689909,44.71,75963.92,0.0,0.00011,0.0,0.02579]
[1779486694944,44.71,75976.82,0.0,0.00011,0.0,0.02619]
[1779486699978,44.71,75979.37,0.0,0.00011,0.0,0.02628]
[1779486705015,44.71,75980.39,0.0,0.00011,0.0,0.02631]
[1779486710052,44.71,75980.53,0.0,0.00011,0.0,0.02632]
[1779486715086,44.71,75975.22,0.0,0.00011,0.0,0.02613]
[1779486720122,44.71,75971.43,0.0,0.00011,0.0,0.026]
[1779486725158,44.71,75957.83,0.0,0.0001,0.0,0.02552]
[1779486730193,44.71,75953.35,0.0,0.0001,0.0,0.02537]
[1779486735228,44.71,75953.03,0.0,0.0001,0.0,0.02536]
[1779486740263,44.71,75953.0,0.0,0.0001,0.0,0.02536]
[1779486745297,44.71,75953.39,0.0,0.0001,0.0,0.02537]
[1779486750334,44.71,75953.41,0.0,0.0001,0.0,0.02537]
[1779486755369,44.71,75952.49,0.0,0.0001,0.0,0.02528]
[1779486760408,44.71,75948.64,0.0,0.0001,0.0,0.02515]
[1779486765443,44.71,75946.33,0.0,0.0001,0.0,0.02507]
[1779486770478,44.71,75942.0,0.0,0.0001,0.0,0.02493]
[1779486775513,44.71,75939.56,0.0,0.0001,0.0,0.02484]
[1779486778534,44.71,75958.59,0.0,0.0001,0.0,0.02549]
[1779486781958,44.71,75972.39,0.0,0.00011,0.0,0.02597]
[1779486782675,44.71,75972.39,0.0,0.00011,0.0,0.02597]
[1779486788604,44.71,75973.03,0.0,0.00011,0.0,0.026]
[1779486793639,44.71,75946.28,0.0,0.0001,0.0,0.02507]
[1779486798675,44.71,75952.52,0.0,0.0001,0.0,0.02529]
[1779486803710,44.71,75947.67,0.0,0.0001,0.0,0.02512]
[1779486808744,44.71,75944.51,0.0,0.0001,0.0,0.02501]
[1779486813780,44.71,75943.56,0.0,0.0001,0.0,0.02493]
[1779486819824,44.71,75942.67,0.0,0.0001,0.0,0.0249]
[1779486824858,44.71,75941.0,0.0,0.0001,0.0,0.02484]
[1779486830901,44.71,75940.35,0.0,0.0001,0.0,0.02482]
[1779486835935,44.71,75936.99,0.0,0.0001,0.0,0.02471]
[1779486840971,44.71,75937.0,0.0,0.0001,0.0,0.02471]
[1779486846005,44.71,75937.29,0.0,0.0001,0.0,0.02472]
[1779486851042,44.71,75936.19,0.0,0.0001,0.0,0.02468]
[1779486856077,44.71,75932.37,0.0,0.0001,0.0,0.02455]
[1779486861112,44.71,75929.9,0.0,0.0001,0.0,0.02447]
[1779486866147,44.71,75932.46,0.0,0.0001,0.0,0.02455]
[1779486871185,44.71,75941.5,0.0,0.0001,0.0,0.0248]
[1779486876222,44.71,75941.17,0.0,0.0001,0.0,0.02479]
[1779486881262,44.71,75958.45,0.0,0.0001,0.0,0.02538]
[1779486886297,44.71,75959.31,0.0,0.0001,0.0,0.02541]
[1779486891332,44.71,75961.38,0.0,0.0001,0.0,0.02548]
[1779486897374,44.71,75961.19,0.0,0.0001,0.0,0.02547]
[1779486902409,44.71,75960.59,0.0,0.0001,0.0,0.02545]
[1779486907444,44.71,75951.88,0.0,0.0001,0.0,0.02516]
[1779486912479,44.71,75951.39,0.0,0.0001,0.0,0.02514]
[1779486917514,44.71,75948.54,0.0,0.0001,0.0,0.02504]
[1779486922548,44.71,75945.77,0.0,0.0001,0.0,0.02495]
[1779486927584,44.71,75936.81,0.0,0.0001,0.0,0.02465]
[1779486932619,44.71,75930.63,0.0,0.0001,0.0,0.02439]
[1779486937656,44.71,75935.98,0.0,0.0001,0.0,0.02457]
[1779486942691,44.71,75937.73,0.0,0.0001,0.0,0.02462]
[1779486947726,44.71,75938.47,0.0,0.0001,0.0,0.02465]
[1779486952761,44.71,75939.59,0.0,0.0001,0.0,0.02469]
[1779486957797,44.71,75945.48,0.0,0.0001,0.0,0.02488]
[1779486962832,44.71,75949.6,0.0,0.0001,0.0,0.02502]
[1779486967867,44.71,75937.35,0.0,0.0001,0.0,0.02461]
[1779486972902,44.71,75934.38,0.0,0.0001,0.0,0.02451]
[1779486977937,44.71,75933.95,0.0,0.0001,0.0,0.0245]
[1779486982972,44.71,75932.29,0.0,0.0001,0.0,0.02444]
[1779486988008,44.71,75932.16,0.0,0.0001,0.0,0.02444]
[1779486993043,44.71,75932.29,0.0,0.0001,0.0,0.02439]
[1779486998080,44.71,75931.95,0.0,0.0001,0.0,0.02438]
[1779487003114,44.71,75931.05,0.0,0.0001,0.0,0.02435]
[1779487008149,44.71,75931.1,0.0,0.0001,0.0,0.02435]
[1779487013184,44.71,75931.25,0.0,0.0001,0.0,0.02436]
[1779487018219,44.71,75931.51,0.0,0.0001,0.0,0.02436]
[1779487023253,44.71,75928.7,0.0,0.0001,0.0,0.02427]
[1779487028288,44.71,75922.48,0.0,0.0001,0.0,0.02407]
[1779487033326,44.71,75905.5,0.0,0.0001,0.0,0.02352]
[1779487038361,44.71,75895.01,0.0,9e-05,0.0,0.02318]
[1779487043397,44.71,75906.0,0.0,0.0001,0.0,0.02353]
[1779487048432,44.71,75909.4,0.0,0.0001,0.0,0.02364]
[1779487053467,44.71,75912.23,0.0,0.0001,0.0,0.02368]
[1779487058502,44.71,75897.21,0.0,9e-05,0.0,0.0232]
[1779487063537,44.71,75898.55,0.0,9e-05,0.0,0.02325]
[1779487068572,44.71,75899.51,0.0,9e-05,0.0,0.02328]
[1779487073607,44.71,75899.41,0.0,9e-05,0.0,0.02327]
[1779487078642,44.71,75899.11,0.0,9e-05,0.0,0.02326]
[1779487083677,44.71,75898.1,0.0,9e-05,0.0,0.02323]
[1779487088712,44.71,75896.72,0.0,9e-05,0.0,0.02319]
[1779487094754,44.71,75896.94,0.0,9e-05,0.0,0.02319]
[1779487099789,44.71,75897.34,0.0,9e-05,0.0,0.02321]
[1779487104824,44.71,75897.41,0.0,9e-05,0.0,0.02321]
[1779487110866,44.71,75897.17,0.0,9e-05,0.0,0.0232]
[1779487116909,44.71,75897.15,0.0,9e-05,0.0,0.02315]
[1779487121944,44.71,75897.54,0.0,9e-05,0.0,0.02316]
[1779487126980,44.71,75897.97,0.0,9e-05,0.0,0.02318]
[1779487132015,44.71,75897.64,0.0,9e-05,0.0,0.02317]
[1779487137051,44.71,75897.52,0.0,9e-05,0.0,0.02316]
[1779487142086,44.71,75897.18,0.0,9e-05,0.0,0.02315]
[1779487147121,44.71,75898.36,0.0,9e-05,0.0,0.02319]
[1779487156183,44.71,75898.4,0.0,9e-05,0.0,0.02319]
[1779487162226,44.71,75898.18,0.0,9e-05,0.0,0.02318]
[1779487167261,44.71,75901.27,0.0,9e-05,0.0,0.02328]
[1779487172296,44.71,75901.76,0.0,9e-05,0.0,0.02325]
[1779487177331,44.71,75898.59,0.0,9e-05,0.0,0.02315]
[1779487182366,44.71,75897.79,0.0,9e-05,0.0,0.02312]
[1779487188408,44.71,75897.47,0.0,9e-05,0.0,0.02311]
[1779487193443,44.71,75896.82,0.0,9e-05,0.0,0.02309]
[1779487198477,44.71,75896.14,0.0,9e-05,0.0,0.02307]
[1779487203512,44.71,75896.52,0.0,9e-05,0.0,0.02308]
[1779487208548,44.71,75893.42,0.0,9e-05,0.0,0.02298]
[1779487213583,44.71,75891.65,0.0,9e-05,0.0,0.02293]
[1779487218618,44.71,75890.99,0.0,9e-05,0.0,0.02291]
[1779487223653,44.71,75891.91,0.0,9e-05,0.0,0.02294]
[1779487228688,44.71,75891.52,0.0,9e-05,0.0,0.02292]
[1779487233723,44.71,75891.31,0.0,9e-05,0.0,0.02287]
[1779487238757,44.71,75891.52,0.0,9e-05,0.0,0.02287]
[1779487243793,44.71,75890.79,0.0,9e-05,0.0,0.02285]
[1779487248828,44.71,75890.07,0.0,9e-05,0.0,0.02283]
[1779487253864,44.71,75896.21,0.0,9e-05,0.0,0.02302]
[1779487258899,44.71,75898.12,0.0,9e-05,0.0,0.02308]
[1779487263934,44.71,75900.28,0.0,9e-05,0.0,0.02315]
[1779487268969,44.71,75902.26,0.0,9e-05,0.0,0.02321]
[1779487274004,44.71,75901.59,0.0,9e-05,0.0,0.02319]
[1779487279039,44.71,75900.01,0.0,9e-05,0.0,0.02314]
[1779487284074,44.71,75900.0,0.0,9e-05,0.0,0.02314]
[1779487289109,44.71,75899.08,0.0,9e-05,0.0,0.02311]
[1779487297165,44.71,75899.09,0.0,9e-05,0.0,0.02306]
[1779487302200,44.71,75896.1,0.0,9e-05,0.0,0.02297]
[1779487312272,44.71,75894.79,0.0,9e-05,0.0,0.02293]
[1779487317307,44.71,75893.83,0.0,9e-05,0.0,0.0229]
[1779487322342,44.71,75891.11,0.0,9e-05,0.0,0.02281]
[1779487327377,44.71,75887.69,0.0,9e-05,0.0,0.02271]
[1779487332412,44.71,75887.46,0.0,9e-05,0.0,0.0227]
[1779487341475,44.71,75885.62,0.0,9e-05,0.0,0.02264]
[1779487346510,44.71,75884.21,0.0,9e-05,0.0,0.0226]
[1779487352552,44.71,75882.72,0.0,9e-05,0.0,0.0225]
[1779487357587,44.71,75880.32,0.0,9e-05,0.0,0.02243]
[1779487362623,44.71,75879.85,0.0,9e-05,0.0,0.02241]
[1779487367658,44.71,75879.53,0.0,9e-05,0.0,0.0224]
[1779487373700,44.71,75879.2,0.0,9e-05,0.0,0.02239]
[1779487378735,44.71,75879.33,0.0,9e-05,0.0,0.0224]
[1779487383770,44.71,75876.41,0.0,9e-05,0.0,0.02231]
[1779487388805,44.71,75875.49,0.0,9e-05,0.0,0.02228]
[1779487392965,44.71,75878.74,0.0,9e-05,0.0,0.02238]
[1779487393417,44.71,75878.74,0.0,9e-05,0.0,0.02238]
[1779487406938,44.71,75878.26,0.0,9e-05,0.0,0.02237]
[1779487412980,44.71,75878.09,0.0,9e-05,0.0,0.02231]
[1779487419022,44.71,75877.94,0.0,9e-05,0.0,0.02231]
[1779487430099,44.71,75877.76,0.0,9e-05,0.0,0.0223]
[1779487434127,44.71,75859.56,0.0,9e-05,0.0,0.02175]
[1779487438155,44.71,75841.4,0.0,9e-05,0.0,0.02122]
[1779487442183,44.71,75822.78,0.0,8e-05,0.0,0.02068]
[1779487447218,44.71,75820.45,0.0,8e-05,0.0,0.02061]
[1779487452253,44.71,75820.03,0.0,8e-05,0.0,0.0206]
[1779487457288,44.71,75818.28,0.0,8e-05,0.0,0.02055]
[1779487462323,44.71,75817.21,0.0,8e-05,0.0,0.02052]
[1779487467359,44.71,75830.66,0.0,8e-05,0.0,0.0209]
[1779487472394,44.71,75831.05,0.0,8e-05,0.0,0.02087]
[1779487477429,44.71,75828.19,0.0,8e-05,0.0,0.02079]
[1779487482464,44.71,75825.85,0.0,8e-05,0.0,0.02072]
[1779487488506,44.71,75825.8,0.0,8e-05,0.0,0.02072]
[1779487495555,44.71,75825.03,0.0,8e-05,0.0,0.0207]
[1779487500590,44.71,75824.43,0.0,8e-05,0.0,0.02068]
[1779487509653,44.71,75823.78,0.0,8e-05,0.0,0.02066]
[1779487514688,44.71,75807.57,0.0,8e-05,0.0,0.0202]
[1779487519722,44.71,75805.02,0.0,8e-05,0.0,0.02013]
[1779487524758,44.71,75818.76,0.0,8e-05,0.0,0.02052]
[1779487529793,44.71,75819.01,0.0,8e-05,0.0,0.02053]
[1779487534828,44.71,75815.83,0.0,8e-05,0.0,0.02039]
[1779487539863,44.71,75811.64,0.0,8e-05,0.0,0.02027]
[1779487544898,44.71,75805.53,0.0,8e-05,0.0,0.0201]
[1779487549933,44.71,75802.0,0.0,8e-05,0.0,0.02001]
[1779487554968,44.71,75802.47,0.0,8e-05,0.0,0.02002]
[1779487560013,44.71,75798.68,0.0,8e-05,0.0,0.01991]
[1779487565042,44.71,75795.31,0.0,8e-05,0.0,0.01982]
[1779487570077,44.71,75792.9,0.0,8e-05,0.0,0.01976]
[1779487576119,44.71,75793.36,0.0,8e-05,0.0,0.01977]
[1779487581153,44.71,75800.7,0.0,8e-05,0.0,0.01997]
[1779487586191,44.71,75807.47,0.0,8e-05,0.0,0.02016]
[1779487592234,44.71,75811.07,0.0,8e-05,0.0,0.02021]
[1779487597269,44.71,75811.09,0.0,8e-05,0.0,0.02021]
[1779487604319,44.71,75811.27,0.0,8e-05,0.0,0.02022]
[1779487608347,44.71,75834.14,0.0,8e-05,0.0,0.02087]
[1779487614389,44.71,75837.19,0.0,9e-05,0.0,0.02095]
[1779487620431,44.71,75840.47,0.0,9e-05,0.0,0.02105]
[1779487625466,44.71,75841.31,0.0,9e-05,0.0,0.02107]
[1779487630501,44.71,75839.26,0.0,9e-05,0.0,0.02101]
[1779487635536,44.71,75834.2,0.0,8e-05,0.0,0.02087]
[1779487640572,44.71,75833.32,0.0,8e-05,0.0,0.02084]
[1779487645608,44.71,75818.11,0.0,8e-05,0.0,0.02041]
[1779487650643,44.71,75813.75,0.0,8e-05,0.0,0.02029]
[1779487655678,44.71,75812.65,0.0,8e-05,0.0,0.02021]
[1779487660713,44.71,75812.46,0.0,8e-05,0.0,0.02021]
[1779487665748,44.71,75812.28,0.0,8e-05,0.0,0.0202]
[1779487670783,44.71,75812.34,0.0,8e-05,0.0,0.0202]
[1779487675818,44.71,75812.13,0.0,8e-05,0.0,0.0202]
[1779487681860,44.71,75812.0,0.0,8e-05,0.0,0.02019]
[1779487686895,44.71,75811.51,0.0,8e-05,0.0,0.02018]
[1779487692937,44.71,75810.88,0.0,8e-05,0.0,0.02016]
[1779487697972,44.71,75804.15,0.0,8e-05,0.0,0.01998]
[1779487703007,44.71,75803.59,0.0,8e-05,0.0,0.01996]
[1779487708046,44.71,75797.27,0.0,8e-05,0.0,0.01979]
[1779487713081,44.71,75792.28,0.0,8e-05,0.0,0.01961]
[1779487719122,44.71,75791.93,0.0,8e-05,0.0,0.0196]
[1779487724158,44.71,75791.89,0.0,8e-05,0.0,0.0196]
[1779487729193,44.71,75804.56,0.0,8e-05,0.0,0.01994]
[1779487734228,44.71,75804.27,0.0,8e-05,0.0,0.01994]
[1779487739263,44.71,75802.68,0.0,8e-05,0.0,0.01989]
[1779487744298,44.71,75803.58,0.0,8e-05,0.0,0.01992]
[1779487749333,44.71,75800.05,0.0,8e-05,0.0,0.01982]
[1779487754368,44.71,75798.98,0.0,8e-05,0.0,0.01979]
[1779487759403,44.71,75799.93,0.0,8e-05,0.0,0.01982]
[1779487764438,44.71,75801.92,0.0,8e-05,0.0,0.01987]
[1779487769473,44.71,75817.83,0.0,8e-05,0.0,0.02031]
[1779487774510,44.71,75826.05,0.0,8e-05,0.0,0.0205]
[1779487779545,44.71,75824.6,0.0,8e-05,0.0,0.02046]
[1779487784580,44.71,75824.84,0.0,8e-05,0.0,0.02047]
[1779487789615,44.71,75830.32,0.0,8e-05,0.0,0.02062]
[1779487794650,44.71,75832.61,0.0,8e-05,0.0,0.02069]
[1779487799687,44.71,75836.53,0.0,8e-05,0.0,0.0208]
[1779487802711,44.71,75817.11,0.0,8e-05,0.0,0.02025]
[1779487807747,44.71,75811.4,0.0,8e-05,0.0,0.02009]
[1779487812782,44.71,75806.96,0.0,8e-05,0.0,0.01997]
[1779487817817,44.71,75804.55,0.0,8e-05,0.0,0.0199]
[1779487822852,44.71,75802.75,0.0,8e-05,0.0,0.01985]
[1779487827887,44.71,75801.88,0.0,8e-05,0.0,0.01983]
[1779487832922,44.71,75800.43,0.0,8e-05,0.0,0.01974]
[1779487838964,44.71,75797.75,0.0,8e-05,0.0,0.01967]
[1779487843999,44.71,75794.46,0.0,8e-05,0.0,0.01958]
[1779487849036,44.71,75802.05,0.0,8e-05,0.0,0.01979]
[1779487855079,44.71,75803.37,0.0,8e-05,0.0,0.01982]
[1779487861121,44.71,75788.71,0.0,8e-05,0.0,0.01942]
[1779487866156,44.71,75779.52,0.0,8e-05,0.0,0.01918]
[1779487871193,44.71,75772.81,0.0,8e-05,0.0,0.019]
[1779487876229,44.71,75772.74,0.0,8e-05,0.0,0.019]
[1779487881264,44.71,75771.7,0.0,8e-05,0.0,0.01897]
[1779487886299,44.71,75766.62,0.0,8e-05,0.0,0.01884]
[1779487891341,44.71,75774.73,0.0,8e-05,0.0,0.01901]
[1779487896377,44.71,75782.76,0.0,8e-05,0.0,0.01922]
[1779487901412,44.71,75796.89,0.0,8e-05,0.0,0.0196]
[1779487906447,44.71,75788.02,0.0,8e-05,0.0,0.01936]
[1779487911483,44.71,75787.52,0.0,8e-05,0.0,0.01935]
[1779487916518,44.71,75792.86,0.0,8e-05,0.0,0.01949]
[1779487921553,44.71,75803.57,0.0,8e-05,0.0,0.01978]
[1779487926588,44.71,75804.27,0.0,8e-05,0.0,0.0198]
[1779487931623,44.71,75805.41,0.0,8e-05,0.0,0.01983]
[1779487936658,44.71,75799.24,0.0,8e-05,0.0,0.01967]
[1779487941693,44.71,75814.58,0.0,8e-05,0.0,0.02009]
[1779487947735,44.71,75817.44,0.0,8e-05,0.0,0.02017]
[1779487952771,44.71,75813.58,0.0,8e-05,0.0,0.02002]
[1779487957808,44.71,75813.27,0.0,8e-05,0.0,0.02001]
[1779487962844,44.71,75810.64,0.0,8e-05,0.0,0.01993]
[1779487967879,44.71,75800.57,0.0,8e-05,0.0,0.01966]
[1779487972914,44.71,75806.69,0.0,8e-05,0.0,0.01983]
[1779487977949,44.71,75800.12,0.0,8e-05,0.0,0.01965]
[1779487982984,44.71,75798.97,0.0,8e-05,0.0,0.01962]
[1779487988024,44.71,75806.43,0.0,8e-05,0.0,0.01982]
[1779487993068,44.71,75813.3,0.0,8e-05,0.0,0.02001]
[1779487998103,44.71,75805.32,0.0,8e-05,0.0,0.01979]
[1779488003956,44.71,75806.64,0.0,8e-05,0.0,0.01982]
[1779488004055,44.71,75808.5,0.0,8e-05,0.0,0.01988]
[1779488004924,44.71,75808.5,0.0,8e-05,0.0,0.01988]
[1779488005026,44.71,75809.55,0.0,8e-05,0.0,0.0199]
[1779488010230,44.71,75808.61,0.0,8e-05,0.0,0.01988]
[1779488015264,44.71,75808.79,0.0,8e-05,0.0,0.01984]
[1779488022314,44.71,75812.77,0.0,8e-05,0.0,0.01995]
[1779488027349,44.71,75812.63,0.0,8e-05,0.0,0.01995]
[1779488032384,44.71,75812.96,0.0,8e-05,0.0,0.01995]
[1779488037419,44.71,75811.36,0.0,8e-05,0.0,0.01991]
[1779488042454,44.71,75810.88,0.0,8e-05,0.0,0.0199]
[1779488047489,44.71,75810.77,0.0,8e-05,0.0,0.01989]
[1779488052526,44.71,75815.18,0.0,8e-05,0.0,0.02002]
[1779488057558,44.71,75830.9,0.0,8e-05,0.0,0.02046]
[1779488062594,44.71,75823.89,0.0,8e-05,0.0,0.02026]
[1779488067629,44.71,75824.82,0.0,8e-05,0.0,0.02028]
[1779488072665,44.71,75829.88,0.0,8e-05,0.0,0.02038]
[1779488077699,44.71,75831.55,0.0,8e-05,0.0,0.02043]
[1779488082735,44.71,75834.06,0.0,8e-05,0.0,0.0205]
[1779488087769,44.71,75827.06,0.0,8e-05,0.0,0.0203]
[1779488092804,44.71,75824.22,0.0,8e-05,0.0,0.02022]
[1779488097839,44.71,75823.8,0.0,8e-05,0.0,0.02021]
[1779488102874,44.71,75825.55,0.0,8e-05,0.0,0.02026]
[1779488107910,44.71,75821.43,0.0,8e-05,0.0,0.02014]
[1779488112945,44.71,75825.21,0.0,8e-05,0.0,0.02025]
[1779488117980,44.71,75813.19,0.0,8e-05,0.0,0.01992]
[1779488123023,44.71,75813.07,0.0,8e-05,0.0,0.01991]
[1779488128059,44.71,75819.0,0.0,8e-05,0.0,0.02008]
[1779488134102,44.71,75818.43,0.0,8e-05,0.0,0.02002]
[1779488139137,44.71,75816.8,0.0,8e-05,0.0,0.01997]
[1779488144172,44.71,75815.42,0.0,8e-05,0.0,0.01993]
[1779488149207,44.71,75815.83,0.0,8e-05,0.0,0.01995]
[1779488151221,44.71,75796.89,0.0,8e-05,0.0,0.01943]
[1779488158270,44.71,75794.83,0.0,8e-05,0.0,0.01937]
[1779488163305,44.71,75794.58,0.0,8e-05,0.0,0.01937]
[1779488168341,44.71,75800.96,0.0,8e-05,0.0,0.01954]
[1779488173376,44.71,75806.74,0.0,8e-05,0.0,0.0197]
[1779488178411,44.71,75794.35,0.0,8e-05,0.0,0.01936]
[1779488183446,44.71,75793.38,0.0,8e-05,0.0,0.01933]
[1779488188481,44.71,75792.01,0.0,8e-05,0.0,0.0193]
[1779488193516,44.71,75797.24,0.0,8e-05,0.0,0.01939]
[1779488198554,44.71,75791.78,0.0,8e-05,0.0,0.01925]
[1779488203589,44.71,75792.08,0.0,8e-05,0.0,0.01926]
[1779488209631,44.71,75792.09,0.0,8e-05,0.0,0.01926]
[1779488214666,44.71,75797.18,0.0,8e-05,0.0,0.01939]
[1779488219700,44.71,75793.11,0.0,8e-05,0.0,0.01928]
[1779488224736,44.71,75792.09,0.0,8e-05,0.0,0.01926]
[1779488229771,44.71,75792.1,0.0,8e-05,0.0,0.01926]
[1779488234806,44.71,75791.64,0.0,8e-05,0.0,0.01924]
[1779488239842,44.71,75791.72,0.0,8e-05,0.0,0.01925]
[1779488244876,44.71,75790.34,0.0,8e-05,0.0,0.01921]
[1779488249911,44.71,75782.5,0.0,8e-05,0.0,0.019]
[1779488254946,44.71,75773.67,0.0,8e-05,0.0,0.01873]
[1779488259981,44.71,75770.15,0.0,8e-05,0.0,0.01864]
[1779488265047,44.71,75772.13,0.0,8e-05,0.0,0.01869]
[1779488270082,44.71,75769.75,0.0,8e-05,0.0,0.01863]
[1779488276124,44.71,75769.21,0.0,8e-05,0.0,0.01861]
[1779488281159,44.71,75771.56,0.0,8e-05,0.0,0.01867]
[1779488286194,44.71,75771.76,0.0,8e-05,0.0,0.01868]
[1779488291229,44.71,75771.74,0.0,8e-05,0.0,0.01868]
[1779488296264,44.71,75771.75,0.0,8e-05,0.0,0.01868]
[1779488301299,44.71,75778.03,0.0,8e-05,0.0,0.01884]
[1779488306334,44.71,75779.4,0.0,8e-05,0.0,0.01888]
[1779488311372,44.71,75778.66,0.0,8e-05,0.0,0.01882]
[1779488318421,44.71,75778.6,0.0,8e-05,0.0,0.01882]
[1779488323459,44.71,75779.42,0.0,8e-05,0.0,0.01884]
[1779488328495,44.71,75776.05,0.0,8e-05,0.0,0.01875]
[1779488333530,44.71,75767.08,0.0,7e-05,0.0,0.01852]
[1779488338567,44.71,75759.55,0.0,7e-05,0.0,0.01832]
[1779488343601,44.71,75757.13,0.0,7e-05,0.0,0.01826]
[1779488348637,44.71,75751.89,0.0,7e-05,0.0,0.01813]
[1779488353672,44.71,75751.69,0.0,7e-05,0.0,0.01812]
[1779488358706,44.71,75751.21,0.0,7e-05,0.0,0.01811]
[1779488363742,44.71,75753.58,0.0,7e-05,0.0,0.01817]
[1779488368777,44.71,75756.96,0.0,7e-05,0.0,0.01826]
[1779488373812,44.71,75754.77,0.0,7e-05,0.0,0.01816]
[1779488378847,44.71,75755.51,0.0,7e-05,0.0,0.01818]
[1779488383882,44.71,75752.52,0.0,7e-05,0.0,0.0181]
[1779488388918,44.71,75747.23,0.0,7e-05,0.0,0.01797]
[1779488393953,44.71,75741.42,0.0,7e-05,0.0,0.01782]
[1779488398989,44.71,75734.39,0.0,7e-05,0.0,0.01765]
[1779488404026,44.71,75732.15,0.0,7e-05,0.0,0.0176]
[1779488409062,44.71,75729.57,0.0,7e-05,0.0,0.01753]
[1779488414097,44.71,75730.03,0.0,7e-05,0.0,0.01754]
[1779488419132,44.71,75723.48,0.0,7e-05,0.0,0.01738]
[1779488424167,44.71,75720.03,0.0,7e-05,0.0,0.0173]
[1779488431215,44.71,75722.01,0.0,7e-05,0.0,0.01731]
[1779488436251,44.71,75722.29,0.0,7e-05,0.0,0.01732]
[1779488441286,44.71,75722.79,0.0,7e-05,0.0,0.01733]
[1779488446321,44.71,75717.89,0.0,7e-05,0.0,0.01721]
[1779488451359,44.71,75718.91,0.0,7e-05,0.0,0.01723]
[1779488456395,44.71,75716.51,0.0,7e-05,0.0,0.01718]
[1779488461430,44.71,75713.75,0.0,7e-05,0.0,0.01711]
[1779488466465,44.71,75715.58,0.0,7e-05,0.0,0.01715]
[1779488471500,44.71,75717.55,0.0,7e-05,0.0,0.0172]
[1779488476535,44.71,75720.05,0.0,7e-05,0.0,0.01726]
[1779488482578,44.71,75719.94,0.0,7e-05,0.0,0.01726]
[1779488488620,44.71,75720.95,0.0,7e-05,0.0,0.01728]
[1779488493655,44.71,75721.56,0.0,7e-05,0.0,0.01726]
[1779488499697,44.71,75711.87,0.0,7e-05,0.0,0.01703]
[1779488504732,44.71,75713.9,0.0,7e-05,0.0,0.01707]
[1779488509767,44.71,75713.36,0.0,7e-05,0.0,0.01706]
[1779488514802,44.71,75713.6,0.0,7e-05,0.0,0.01707]
[1779488519836,44.71,75713.75,0.0,7e-05,0.0,0.01707]
[1779488524872,44.71,75714.32,0.0,7e-05,0.0,0.01708]
[1779488529909,44.71,75714.18,0.0,7e-05,0.0,0.01708]
[1779488534944,44.71,75714.46,0.0,7e-05,0.0,0.01709]
[1779488539979,44.71,75712.7,0.0,7e-05,0.0,0.01705]
[1779488545018,44.71,75712.82,0.0,7e-05,0.0,0.01705]
[1779488550053,44.71,75710.87,0.0,7e-05,0.0,0.017]
[1779488555088,44.71,75710.52,0.0,7e-05,0.0,0.01695]
[1779488561129,44.71,75710.27,0.0,7e-05,0.0,0.01695]
[1779488568179,44.71,75709.26,0.0,7e-05,0.0,0.01693]
[1779488573214,44.71,75712.34,0.0,7e-05,0.0,0.017]
[1779488573798,44.71,75712.34,0.0,7e-05,0.0,0.017]
[1779488574221,44.71,75713.03,0.0,7e-05,0.0,0.01701]
[1779488579257,44.71,75715.66,0.0,7e-05,0.0,0.01708]
[1779488584291,44.71,75714.99,0.0,7e-05,0.0,0.01706]
[1779488587799,44.71,75715.71,0.0,7e-05,0.0,0.01708]
[1779488588320,44.71,75715.0,0.0,7e-05,0.0,0.01706]
[1779488593355,44.71,75733.78,0.0,7e-05,0.0,0.01752]
[1779488598390,44.71,75728.2,0.0,7e-05,0.0,0.01738]
[1779488603425,44.71,75721.86,0.0,7e-05,0.0,0.01723]
[1779488608460,44.71,75721.17,0.0,7e-05,0.0,0.01721]
[1779488613495,44.71,75721.88,0.0,7e-05,0.0,0.01719]
[1779488614958,44.71,75719.62,0.0,7e-05,0.0,0.01713]
[1779488615563,44.71,75719.62,0.0,7e-05,0.0,0.01713]
[1779488623565,44.71,75722.52,0.0,7e-05,0.0,0.0172]
[1779488628602,44.71,75717.55,0.0,7e-05,0.0,0.01708]
[1779488634644,44.71,75710.8,0.0,7e-05,0.0,0.01692]
[1779488639679,44.71,75711.68,0.0,7e-05,0.0,0.01694]
[1779488644717,44.71,75712.06,0.0,7e-05,0.0,0.01695]
[1779488649750,44.71,75716.71,0.0,7e-05,0.0,0.01706]
[1779488654785,44.71,75718.24,0.0,7e-05,0.0,0.0171]
[1779488659820,44.71,75717.36,0.0,7e-05,0.0,0.01708]
[1779488664855,44.71,75717.09,0.0,7e-05,0.0,0.01707]
[1779488678954,44.71,75717.35,0.0,7e-05,0.0,0.01704]
[1779488683989,44.71,75718.21,0.0,7e-05,0.0,0.01706]
[1779488690031,44.71,75718.44,0.0,7e-05,0.0,0.01707]
[1779488695066,44.71,75718.63,0.0,7e-05,0.0,0.01707]
[1779488700101,44.71,75720.07,0.0,7e-05,0.0,0.01711]
[1779488705136,44.71,75718.07,0.0,7e-05,0.0,0.01706]
[1779488711184,44.71,75717.99,0.0,7e-05,0.0,0.01706]
[1779488712796,44.71,75717.99,0.0,7e-05,0.0,0.01706]
[1779488712893,44.71,75718.06,0.0,7e-05,0.0,0.01706]
[1779488718233,44.71,75718.24,0.0,7e-05,0.0,0.01706]
[1779488723802,44.71,75710.22,0.0,7e-05,0.0,0.01687]
[1779488724275,44.71,75707.39,0.0,7e-05,0.0,0.0168]
[1779488729309,44.71,75701.5,0.0,7e-05,0.0,0.01667]
[1779488734345,44.71,75704.12,0.0,7e-05,0.0,0.01669]
[1779488739380,44.71,75705.59,0.0,7e-05,0.0,0.01672]
[1779488744415,44.71,75717.43,0.0,7e-05,0.0,0.017]
[1779488749450,44.71,75716.44,0.0,7e-05,0.0,0.01698]
[1779488754485,44.71,75710.35,0.0,7e-05,0.0,0.01684]
[1779488759520,44.71,75712.82,0.0,7e-05,0.0,0.01689]
[1779488764555,44.71,75705.72,0.0,7e-05,0.0,0.01673]
[1779488771604,44.71,75707.04,0.0,7e-05,0.0,0.01676]
[1779488777646,44.71,75708.01,0.0,7e-05,0.0,0.01678]
[1779488782681,44.71,75706.24,0.0,7e-05,0.0,0.01674]
[1779488787716,44.71,75703.36,0.0,7e-05,0.0,0.01667]
[1779488793758,44.71,75703.51,0.0,7e-05,0.0,0.01664]
[1779488801814,44.71,75703.97,0.0,7e-05,0.0,0.01665]
[1779488808863,44.71,75705.23,0.0,7e-05,0.0,0.01668]
[1779488813898,44.71,75704.11,0.0,7e-05,0.0,0.01665]
[1779488818933,44.71,75704.36,0.0,7e-05,0.0,0.01666]
[1779488830015,44.71,75703.43,0.0,7e-05,0.0,0.01664]
[1779488841093,44.71,75705.28,0.0,7e-05,0.0,0.01668]
[1779488846128,44.71,75705.26,0.0,7e-05,0.0,0.01668]
[1779488849149,44.71,75682.2,0.0,6e-05,0.0,0.01615]
[1779488854187,44.71,75672.97,0.0,6e-05,0.0,0.0159]
[1779488859222,44.71,75682.91,0.0,6e-05,0.0,0.01612]
[1779488865264,44.71,75688.18,0.0,7e-05,0.0,0.01624]
[1779488870300,44.71,75693.06,0.0,7e-05,0.0,0.01636]
[1779488875334,44.71,75692.36,0.0,7e-05,0.0,0.01634]
[1779488880369,44.71,75692.76,0.0,7e-05,0.0,0.01635]
[1779488885404,44.71,75693.12,0.0,7e-05,0.0,0.01636]
[1779488890440,44.71,75697.63,0.0,7e-05,0.0,0.01646]
[1779488897490,44.71,75697.06,0.0,7e-05,0.0,0.01645]
[1779488902524,44.71,75697.46,0.0,7e-05,0.0,0.01646]
[1779488907560,44.71,75694.25,0.0,7e-05,0.0,0.01638]
[1779488912595,44.71,75701.75,0.0,7e-05,0.0,0.01652]
[1779488917631,44.71,75698.53,0.0,7e-05,0.0,0.01645]
[1779488924678,44.71,75700.87,0.0,7e-05,0.0,0.0165]
[1779488929714,44.71,75700.71,0.0,7e-05,0.0,0.0165]
[1779488934749,44.71,75699.25,0.0,7e-05,0.0,0.01646]
[1779488940791,44.71,75699.29,0.0,7e-05,0.0,0.01646]
[1779488945826,44.71,75699.41,0.0,7e-05,0.0,0.01647]
[1779488950861,44.71,75698.73,0.0,7e-05,0.0,0.01645]
[1779488955899,44.71,75699.53,0.0,7e-05,0.0,0.01647]
[1779488960934,44.71,75700.56,0.0,7e-05,0.0,0.01649]
[1779488965969,44.71,75708.51,0.0,7e-05,0.0,0.01668]
[1779488971004,44.71,75709.24,0.0,7e-05,0.0,0.01666]
[1779488977046,44.71,75708.51,0.0,7e-05,0.0,0.01664]
[1779488982081,44.71,75707.85,0.0,7e-05,0.0,0.01662]
[1779488987116,44.71,75708.43,0.0,7e-05,0.0,0.01664]
[1779488992151,44.71,75705.79,0.0,7e-05,0.0,0.01658]
[1779488997187,44.71,75705.36,0.0,7e-05,0.0,0.01657]
[1779489002222,44.71,75705.59,0.0,7e-05,0.0,0.01657]
[1779489008264,44.71,75706.27,0.0,7e-05,0.0,0.01659]
[1779489015313,44.71,75705.93,0.0,7e-05,0.0,0.01658]
[1779489024376,44.71,75707.52,0.0,7e-05,0.0,0.01662]
[1779489029412,44.71,75710.79,0.0,7e-05,0.0,0.01669]
[1779489034447,44.71,75712.09,0.0,7e-05,0.0,0.01669]
[1779489039482,44.71,75712.35,0.0,7e-05,0.0,0.01669]
[1779489041496,44.71,75730.45,0.0,7e-05,0.0,0.01712]
[1779489046531,44.71,75739.56,0.0,7e-05,0.0,0.01734]
[1779489051566,44.71,75740.41,0.0,7e-05,0.0,0.01736]
[1779489056601,44.71,75755.88,0.0,7e-05,0.0,0.01774]
[1779489061637,44.71,75758.19,0.0,7e-05,0.0,0.0178]
[1779489066671,44.71,75758.64,0.0,7e-05,0.0,0.01781]
[1779489071706,44.71,75762.2,0.0,7e-05,0.0,0.0179]
[1779489076741,44.71,75762.01,0.0,7e-05,0.0,0.0179]
[1779489080769,44.71,75781.32,0.0,7e-05,0.0,0.01838]
[1779489085804,44.71,75783.53,0.0,7e-05,0.0,0.01844]
[1779489090839,44.71,75783.76,0.0,7e-05,0.0,0.01845]
[1779489095874,44.71,75782.33,0.0,7e-05,0.0,0.01837]
[1779489100909,44.71,75781.26,0.0,7e-05,0.0,0.01834]
[1779489105944,44.71,75779.64,0.0,7e-05,0.0,0.0183]
[1779489110982,44.71,75777.49,0.0,7e-05,0.0,0.01825]
[1779489116023,44.71,75770.55,0.0,7e-05,0.0,0.01807]
[1779489121055,44.71,75780.73,0.0,7e-05,0.0,0.01833]
[1779489127098,44.71,75780.3,0.0,7e-05,0.0,0.01832]
[1779489133140,44.71,75780.26,0.0,7e-05,0.0,0.01832]
[1779489138175,44.71,75780.48,0.0,7e-05,0.0,0.01832]
[1779489143212,44.71,75779.25,0.0,7e-05,0.0,0.01829]
[1779489148247,44.71,75769.75,0.0,7e-05,0.0,0.01805]
[1779489153282,44.71,75753.48,0.0,7e-05,0.0,0.0176]
[1779489158317,44.71,75752.4,0.0,7e-05,0.0,0.01758]
[1779489163352,44.71,75752.07,0.0,7e-05,0.0,0.01757]
[1779489168387,44.71,75750.28,0.0,7e-05,0.0,0.01752]
[1779489173422,44.71,75739.82,0.0,7e-05,0.0,0.01727]
[1779489178457,44.71,75732.39,0.0,7e-05,0.0,0.01709]
[1779489183498,44.71,75734.38,0.0,7e-05,0.0,0.01714]
[1779489187522,44.71,75716.24,0.0,7e-05,0.0,0.01671]
[1779489192557,44.71,75717.69,0.0,7e-05,0.0,0.01674]
[1779489196881,44.71,75713.89,0.0,7e-05,0.0,0.01665]
[1779489196978,44.71,75713.45,0.0,7e-05,0.0,0.01664]
[1779489197632,44.71,75713.45,0.0,7e-05,0.0,0.01664]
[1779489197733,44.71,75713.94,0.0,7e-05,0.0,0.01665]
[1779489203634,44.71,75719.78,0.0,7e-05,0.0,0.01679]
[1779489208688,44.71,75712.2,0.0,7e-05,0.0,0.01661]
[1779489213723,44.71,75710.27,0.0,7e-05,0.0,0.01653]
[1779489218758,44.71,75710.75,0.0,7e-05,0.0,0.01654]
[1779489223793,44.71,75708.56,0.0,7e-05,0.0,0.01649]
[1779489225957,44.71,75707.95,0.0,7e-05,0.0,0.01648]
[1779489226009,44.71,75708.54,0.0,7e-05,0.0,0.01649]
[1779489226443,44.71,75708.54,0.0,7e-05,0.0,0.01649]
[1779489226814,44.71,75708.04,0.0,7e-05,0.0,0.01648]
[1779489231849,44.71,75703.74,0.0,7e-05,0.0,0.01638]
[1779489236884,44.71,75700.92,0.0,7e-05,0.0,0.01631]
[1779489241919,44.71,75697.34,0.0,7e-05,0.0,0.01623]
[1779489244961,44.71,75678.56,0.0,6e-05,0.0,0.01581]
[1779489249986,44.71,75672.84,0.0,6e-05,0.0,0.01568]
[1779489255020,44.71,75674.89,0.0,6e-05,0.0,0.01573]
[1779489261065,44.71,75672.38,0.0,6e-05,0.0,0.01567]
[1779489266101,44.71,75681.92,0.0,6e-05,0.0,0.01588]
[1779489271137,44.71,75676.75,0.0,6e-05,0.0,0.01573]
[1779489276172,44.71,75675.05,0.0,6e-05,0.0,0.01569]
[1779489281209,44.71,75664.63,0.0,6e-05,0.0,0.01546]
[1779489286248,44.71,75660.38,0.0,6e-05,0.0,0.01537]
[1779489291282,44.71,75659.32,0.0,6e-05,0.0,0.01535]
[1779489296317,44.71,75658.66,0.0,6e-05,0.0,0.01533]
[1779489301355,44.71,75661.29,0.0,6e-05,0.0,0.01539]
[1779489306388,44.71,75662.66,0.0,6e-05,0.0,0.01542]
[1779489311423,44.71,75661.12,0.0,6e-05,0.0,0.01539]
[1779489316457,44.71,75646.02,0.0,6e-05,0.0,0.01506]
[1779489321493,44.71,75648.84,0.0,6e-05,0.0,0.01512]
[1779489326528,44.71,75656.43,0.0,6e-05,0.0,0.01529]
[1779489331563,44.71,75658.36,0.0,6e-05,0.0,0.01529]
[1779489336598,44.71,75658.44,0.0,6e-05,0.0,0.01529]
[1779489341633,44.71,75656.74,0.0,6e-05,0.0,0.01526]
[1779489345661,44.71,75636.89,0.0,6e-05,0.0,0.01483]
[1779489350696,44.71,75636.04,0.0,6e-05,0.0,0.01482]
[1779489355732,44.71,75640.06,0.0,6e-05,0.0,0.0149]
[1779489360767,44.71,75635.62,0.0,6e-05,0.0,0.01481]
[1779489365802,44.71,75632.79,0.0,6e-05,0.0,0.01475]
[1779489370837,44.71,75631.3,0.0,6e-05,0.0,0.01472]
[1779489375872,44.71,75633.92,0.0,6e-05,0.0,0.01477]
[1779489380907,44.71,75638.0,0.0,6e-05,0.0,0.01486]
[1779489385942,44.71,75644.43,0.0,6e-05,0.0,0.01499]
[1779489390977,44.71,75645.49,0.0,6e-05,0.0,0.01502]
[1779489396017,44.71,75643.14,0.0,6e-05,0.0,0.01493]
[1779489401047,44.71,75641.4,0.0,6e-05,0.0,0.01489]
[1779489406082,44.71,75644.24,0.0,6e-05,0.0,0.01495]
[1779489411117,44.71,75645.69,0.0,6e-05,0.0,0.01498]
[1779489416152,44.71,75646.53,0.0,6e-05,0.0,0.015]
[1779489421188,44.71,75651.53,0.0,6e-05,0.0,0.01511]
[1779489426223,44.71,75651.55,0.0,6e-05,0.0,0.01511]
[1779489431258,44.71,75644.9,0.0,6e-05,0.0,0.01497]
[1779489436293,44.71,75641.81,0.0,6e-05,0.0,0.0149]
[1779489441328,44.71,75641.14,0.0,6e-05,0.0,0.01489]
[1779489446365,44.71,75640.57,0.0,6e-05,0.0,0.01488]
[1779489451400,44.71,75635.1,0.0,6e-05,0.0,0.01473]
[1779489457442,44.71,75632.53,0.0,6e-05,0.0,0.01467]
[1779489462477,44.71,75626.55,0.0,6e-05,0.0,0.01455]
[1779489468524,44.71,75627.58,0.0,6e-05,0.0,0.01457]
[1779489473558,44.71,75630.54,0.0,6e-05,0.0,0.01463]
[1779489478593,44.71,75630.18,0.0,6e-05,0.0,0.01462]
[1779489483628,44.71,75641.96,0.0,6e-05,0.0,0.01487]
[1779489488675,44.71,75643.07,0.0,6e-05,0.0,0.01489]
[1779489493710,44.71,75647.43,0.0,6e-05,0.0,0.01499]
[1779489495724,44.71,75647.07,0.0,6e-05,0.0,0.01498]
[1779489498745,44.71,75648.52,0.0,6e-05,0.0,0.01501]
[1779489503780,44.71,75651.6,0.0,6e-05,0.0,0.01508]
[1779489508815,44.71,75657.87,0.0,6e-05,0.0,0.01521]
[1779489513850,44.71,75662.26,0.0,6e-05,0.0,0.01527]
[1779489518886,44.71,75674.02,0.0,6e-05,0.0,0.01553]
[1779489523921,44.71,75674.85,0.0,6e-05,0.0,0.01554]
[1779489528956,44.71,75670.85,0.0,6e-05,0.0,0.01546]
[1779489533991,44.71,75669.03,0.0,6e-05,0.0,0.01542]
[1779489539026,44.71,75657.9,0.0,6e-05,0.0,0.01518]
[1779489544061,44.71,75669.74,0.0,6e-05,0.0,0.01543]
[1779489549096,44.71,75672.06,0.0,6e-05,0.0,0.01548]
[1779489554132,44.71,75673.92,0.0,6e-05,0.0,0.01552]
[1779489559165,44.71,75672.14,0.0,6e-05,0.0,0.01549]
[1779489564201,44.71,75662.84,0.0,6e-05,0.0,0.01528]
[1779489569237,44.71,75662.46,0.0,6e-05,0.0,0.01527]
[1779489575278,44.71,75658.83,0.0,6e-05,0.0,0.01516]
[1779489580313,44.71,75659.12,0.0,6e-05,0.0,0.01517]
[1779489586355,44.71,75659.66,0.0,6e-05,0.0,0.01518]
[1779489591390,44.71,75660.03,0.0,6e-05,0.0,0.01519]
[1779489596425,44.71,75660.04,0.0,6e-05,0.0,0.01519]
[1779489601460,44.71,75649.67,0.0,6e-05,0.0,0.01497]
[1779489611531,44.71,75654.47,0.0,6e-05,0.0,0.01507]
[1779489616566,44.71,75650.7,0.0,6e-05,0.0,0.01499]
[1779489621601,44.71,75650.72,0.0,6e-05,0.0,0.01499]
[1779489626637,44.71,75650.75,0.0,6e-05,0.0,0.01499]
[1779489634693,44.71,75649.94,0.0,6e-05,0.0,0.01494]
[1779489639730,44.71,75643.27,0.0,6e-05,0.0,0.0148]
[1779489646779,44.71,75643.62,0.0,6e-05,0.0,0.0148]
[1779489651814,44.71,75635.65,0.0,6e-05,0.0,0.01464]
[1779489656849,44.71,75626.27,0.0,6e-05,0.0,0.01444]
[1779489661884,44.71,75625.44,0.0,6e-05,0.0,0.01443]
[1779489666920,44.71,75628.09,0.0,6e-05,0.0,0.01448]
[1779489671956,44.71,75627.91,0.0,6e-05,0.0,0.01448]
[1779489682029,44.71,75623.04,0.0,6e-05,0.0,0.01438]
[1779489687064,44.71,75618.62,0.0,6e-05,0.0,0.01429]
[1779489692099,44.71,75618.94,0.0,6e-05,0.0,0.01426]
[1779489697134,44.71,75618.3,0.0,6e-05,0.0,0.01425]
[1779489703176,44.71,75619.12,0.0,6e-05,0.0,0.01426]
[1779489708211,44.71,75623.89,0.0,6e-05,0.0,0.01436]
[1779489713246,44.71,75623.62,0.0,6e-05,0.0,0.01435]
[1779489718281,44.71,75618.47,0.0,6e-05,0.0,0.01425]
[1779489723316,44.71,75616.73,0.0,6e-05,0.0,0.01421]
[1779489728351,44.71,75619.91,0.0,6e-05,0.0,0.01428]
[1779489733386,44.71,75621.11,0.0,6e-05,0.0,0.0143]
[1779489738421,44.71,75617.62,0.0,6e-05,0.0,0.01423]
[1779489743456,44.71,75603.34,0.0,6e-05,0.0,0.01395]
[1779489748491,44.71,75604.55,0.0,6e-05,0.0,0.01397]
[1779489753526,44.71,75602.47,0.0,6e-05,0.0,0.0139]
[1779489758561,44.71,75596.67,0.0,5e-05,0.0,0.01378]
[1779489763596,44.71,75595.92,0.0,5e-05,0.0,0.01377]
[1779489768631,44.71,75595.54,0.0,5e-05,0.0,0.01376]
[1779489773666,44.71,75600.39,0.0,6e-05,0.0,0.01385]
[1779489778701,44.71,75602.62,0.0,6e-05,0.0,0.0139]
[1779489783737,44.71,75603.94,0.0,6e-05,0.0,0.01393]
[1779489788772,44.71,75602.13,0.0,6e-05,0.0,0.01389]
[1779489795821,44.71,75600.21,0.0,6e-05,0.0,0.01385]
[1779489800856,44.71,75600.39,0.0,6e-05,0.0,0.01385]
[1779489805891,44.71,75603.36,0.0,6e-05,0.0,0.01391]
[1779489810926,44.71,75601.72,0.0,6e-05,0.0,0.01388]
[1779489815961,44.71,75605.35,0.0,6e-05,0.0,0.01392]
[1779489820996,44.71,75607.57,0.0,6e-05,0.0,0.01396]
[1779489826031,44.71,75608.94,0.0,6e-05,0.0,0.01399]
[1779489831067,44.71,75619.72,0.0,6e-05,0.0,0.01421]
[1779489836958,44.71,75626.09,0.0,6e-05,0.0,0.01434]
[1779489836980,44.71,75626.99,0.0,6e-05,0.0,0.01436]
[1779489837542,44.71,75626.99,0.0,6e-05,0.0,0.01436]
[1779489837572,44.71,75627.08,0.0,6e-05,0.0,0.01436]
[1779489843151,44.71,75618.35,0.0,6e-05,0.0,0.01418]
[1779489848186,44.71,75620.13,0.0,6e-05,0.0,0.01422]
[1779489855595,44.71,75620.81,0.0,6e-05,0.0,0.01423]
[1779489856072,44.71,75620.81,0.0,6e-05,0.0,0.01423]
[1779489856082,44.71,75604.91,0.0,6e-05,0.0,0.01391]
[1779489856690,44.71,75604.91,0.0,6e-05,0.0,0.01391]
[1779489856865,44.71,75604.91,0.0,6e-05,0.0,0.01391]
[1779489856880,44.71,75543.0,0.0,5e-05,0.0,0.01273]
[1779489857899,44.71,75543.0,0.0,5e-05,0.0,0.01273]
[1779489857955,44.71,75482.49,0.0,5e-05,0.0,0.01167]
[1779489858475,44.71,75482.49,0.0,5e-05,0.0,0.01167]
[1779489858489,44.71,75486.0,0.0,5e-05,0.0,0.01173]
[1779489863294,44.71,75505.48,0.0,5e-05,0.0,0.01206]
[1779489865319,44.71,75533.33,0.0,5e-05,0.0,0.01256]
[1779489870369,44.71,75523.12,0.0,5e-05,0.0,0.01237]
[1779489875408,44.71,75512.9,0.0,5e-05,0.0,0.01216]
[1779489879436,44.71,75531.2,0.0,5e-05,0.0,0.01249]
[1779489884471,44.71,75541.26,0.0,5e-05,0.0,0.01267]
[1779489889506,44.71,75548.22,0.0,5e-05,0.0,0.0128]
[1779489892539,44.71,75566.32,0.0,5e-05,0.0,0.01313]
[1779489897575,44.71,75568.78,0.0,5e-05,0.0,0.01318]
[1779489902613,44.71,75569.86,0.0,5e-05,0.0,0.0132]
[1779489907648,44.71,75562.22,0.0,5e-05,0.0,0.01306]
[1779489912682,44.71,75554.85,0.0,5e-05,0.0,0.01292]
[1779489917718,44.71,75557.13,0.0,5e-05,0.0,0.01296]
[1779489922753,44.71,75555.25,0.0,5e-05,0.0,0.01293]
[1779489927788,44.71,75553.67,0.0,5e-05,0.0,0.0129]
[1779489932823,44.71,75564.72,0.0,5e-05,0.0,0.01307]
[1779489937858,44.71,75566.76,0.0,5e-05,0.0,0.01311]
[1779489942893,44.71,75573.12,0.0,5e-05,0.0,0.01323]
[1779489947928,44.71,75562.67,0.0,5e-05,0.0,0.01303]
[1779489952967,44.71,75571.66,0.0,5e-05,0.0,0.0132]
[1779489958004,44.71,75578.82,0.0,5e-05,0.0,0.01334]
[1779489963043,44.71,75579.54,0.0,5e-05,0.0,0.01335]
[1779489966578,44.71,75581.63,0.0,5e-05,0.0,0.01339]
[1779489967071,44.71,75581.75,0.0,5e-05,0.0,0.0134]
[1779489974121,44.71,75582.45,0.0,5e-05,0.0,0.01341]
[1779489979106,44.71,75580.37,0.0,5e-05,0.0,0.01337]
[1779489979156,44.71,75575.51,0.0,5e-05,0.0,0.01328]
[1779489984191,44.71,75583.56,0.0,5e-05,0.0,0.01343]
[1779489989226,44.71,75589.04,0.0,5e-05,0.0,0.01354]
[1779489994263,44.71,75588.53,0.0,5e-05,0.0,0.01349]
[1779489999298,44.71,75585.81,0.0,5e-05,0.0,0.01344]
[1779490004333,44.71,75590.0,0.0,5e-05,0.0,0.01352]
[1779490009368,44.71,75592.28,0.0,5e-05,0.0,0.01357]
[1779490014403,44.71,75595.5,0.0,5e-05,0.0,0.01363]
[1779490017429,44.71,75619.26,0.0,6e-05,0.0,0.0141]
[1779490022462,44.71,75631.0,0.0,6e-05,0.0,0.01434]
[1779490027497,44.71,75637.64,0.0,6e-05,0.0,0.01447]
[1779490032532,44.71,75649.14,0.0,6e-05,0.0,0.01471]
[1779490035553,44.71,75626.89,0.0,6e-05,0.0,0.01425]
[1779490040588,44.71,75624.68,0.0,6e-05,0.0,0.01421]
[1779490045623,44.71,75627.19,0.0,6e-05,0.0,0.01426]
[1779490050658,44.71,75615.94,0.0,6e-05,0.0,0.01403]
[1779490055695,44.71,75614.92,0.0,6e-05,0.0,0.01398]
[1779490060729,44.71,75615.9,0.0,6e-05,0.0,0.014]
[1779490065764,44.71,75615.55,0.0,6e-05,0.0,0.01399]
[1779490070799,44.71,75620.14,0.0,6e-05,0.0,0.01409]
[1779490075834,44.71,75622.89,0.0,6e-05,0.0,0.01414]
[1779490080874,44.71,75620.9,0.0,6e-05,0.0,0.0141]
[1779490085909,44.71,75636.95,0.0,6e-05,0.0,0.01443]
[1779490090945,44.71,75639.83,0.0,6e-05,0.0,0.01449]
[1779490095980,44.71,75637.02,0.0,6e-05,0.0,0.01443]
[1779490101015,44.71,75637.9,0.0,6e-05,0.0,0.01445]
[1779490106051,44.71,75643.46,0.0,6e-05,0.0,0.01456]
[1779490111086,44.71,75644.18,0.0,6e-05,0.0,0.01454]
[1779490116122,44.71,75648.13,0.0,6e-05,0.0,0.01462]
[1779490121156,44.71,75629.87,0.0,6e-05,0.0,0.01425]
[1779490126191,44.71,75641.89,0.0,6e-05,0.0,0.01449]
[1779490131226,44.71,75643.12,0.0,6e-05,0.0,0.01452]
[1779490136261,44.71,75643.0,0.0,6e-05,0.0,0.01452]
[1779490141296,44.71,75644.52,0.0,6e-05,0.0,0.01455]
[1779490146343,44.71,75646.23,0.0,6e-05,0.0,0.01458]
[1779490151397,44.71,75646.43,0.0,6e-05,0.0,0.01459]
[1779490156433,44.71,75647.37,0.0,6e-05,0.0,0.01461]
[1779490161468,44.71,75646.32,0.0,6e-05,0.0,0.01459]
[1779490166507,44.71,75655.91,0.0,6e-05,0.0,0.01479]
[1779490172549,44.71,75659.08,0.0,6e-05,0.0,0.01482]
[1779490177584,44.71,75659.61,0.0,6e-05,0.0,0.01483]
[1779490182620,44.71,75657.61,0.0,6e-05,0.0,0.01479]
[1779490187655,44.71,75659.95,0.0,6e-05,0.0,0.01484]
[1779490192690,44.71,75673.09,0.0,6e-05,0.0,0.01512]
[1779490197724,44.71,75677.19,0.0,6e-05,0.0,0.0152]
[1779490202772,44.71,75665.03,0.0,6e-05,0.0,0.01494]
[1779490207807,44.71,75667.18,0.0,6e-05,0.0,0.01499]
[1779490212842,44.71,75669.02,0.0,6e-05,0.0,0.01503]
[1779490217877,44.71,75668.69,0.0,6e-05,0.0,0.01502]
[1779490222912,44.71,75669.98,0.0,6e-05,0.0,0.01505]
[1779490227948,44.71,75672.14,0.0,6e-05,0.0,0.0151]
[1779490232983,44.71,75670.43,0.0,6e-05,0.0,0.01502]
[1779490241039,44.71,75671.5,0.0,6e-05,0.0,0.01505]
[1779490246074,44.71,75673.03,0.0,6e-05,0.0,0.01508]
[1779490251109,44.71,75672.23,0.0,6e-05,0.0,0.01506]
[1779490256144,44.71,75671.36,0.0,6e-05,0.0,0.01504]
[1779490261179,44.71,75672.0,0.0,6e-05,0.0,0.01506]
[1779490267221,44.71,75669.14,0.0,6e-05,0.0,0.015]
[1779490272256,44.71,75666.44,0.0,6e-05,0.0,0.01494]
[1779490277291,44.71,75665.9,0.0,6e-05,0.0,0.01493]
[1779490282327,44.71,75664.54,0.0,6e-05,0.0,0.0149]
[1779490288370,44.71,75665.34,0.0,6e-05,0.0,0.01492]
[1779490293405,44.71,75667.24,0.0,6e-05,0.0,0.01492]
[1779490298442,44.71,75665.02,0.0,6e-05,0.0,0.01488]
[1779490303476,44.71,75668.79,0.0,6e-05,0.0,0.01496]
[1779490308511,44.71,75670.01,0.0,6e-05,0.0,0.01498]
[1779490313546,44.71,75674.4,0.0,6e-05,0.0,0.01507]
[1779490318581,44.71,75663.46,0.0,6e-05,0.0,0.01484]
[1779490323616,44.71,75656.23,0.0,6e-05,0.0,0.01469]
[1779490328651,44.71,75663.43,0.0,6e-05,0.0,0.01484]
[1779490334697,44.71,75669.89,0.0,6e-05,0.0,0.01498]
[1779490339730,44.71,75670.74,0.0,6e-05,0.0,0.015]
[1779490345772,44.71,75670.97,0.0,6e-05,0.0,0.015]
[1779490350807,44.71,75670.93,0.0,6e-05,0.0,0.015]
[1779490355841,44.71,75670.72,0.0,6e-05,0.0,0.01496]
[1779490360877,44.71,75670.44,0.0,6e-05,0.0,0.01496]
[1779490367926,44.71,75670.29,0.0,6e-05,0.0,0.01495]
[1779490374975,44.71,75670.18,0.0,6e-05,0.0,0.01495]
[1779490383033,44.71,75670.81,0.0,6e-05,0.0,0.01496]
[1779490388069,44.71,75668.97,0.0,6e-05,0.0,0.01492]
[1779490393104,44.71,75668.95,0.0,6e-05,0.0,0.01492]
[1779490398139,44.71,75661.44,0.0,6e-05,0.0,0.01477]
[1779490404181,44.71,75648.91,0.0,6e-05,0.0,0.0145]
[1779490409216,44.71,75652.42,0.0,6e-05,0.0,0.01458]
[1779490414252,44.71,75650.21,0.0,6e-05,0.0,0.0145]
[1779490419286,44.71,75655.03,0.0,6e-05,0.0,0.0146]
[1779490424321,44.71,75657.95,0.0,6e-05,0.0,0.01466]
[1779490429357,44.71,75664.75,0.0,6e-05,0.0,0.0148]
[1779490434392,44.71,75659.59,0.0,6e-05,0.0,0.01469]
[1779490439428,44.71,75660.39,0.0,6e-05,0.0,0.01471]
[1779490444463,44.71,75664.34,0.0,6e-05,0.0,0.01479]
[1779490447958,44.71,75656.34,0.0,6e-05,0.0,0.01462]
[1779490448607,44.71,75656.34,0.0,6e-05,0.0,0.01462]
[1779490454533,44.71,75653.58,0.0,6e-05,0.0,0.01457]
[1779490459568,44.71,75652.37,0.0,6e-05,0.0,0.01454]
[1779490465610,44.71,75652.82,0.0,6e-05,0.0,0.01455]
[1779490470645,44.71,75661.36,0.0,6e-05,0.0,0.01473]
[1779490475681,44.71,75662.09,0.0,6e-05,0.0,0.01471]
[1779490481723,44.71,75662.25,0.0,6e-05,0.0,0.01471]
[1779490486758,44.71,75658.31,0.0,6e-05,0.0,0.01463]
[1779490491794,44.71,75654.79,0.0,6e-05,0.0,0.01456]
[1779490496829,44.71,75654.45,0.0,6e-05,0.0,0.01455]
[1779490501864,44.71,75654.88,0.0,6e-05,0.0,0.01456]
[1779490506899,44.71,75650.52,0.0,6e-05,0.0,0.01447]
[1779490511934,44.71,75650.15,0.0,6e-05,0.0,0.01446]
[1779490516969,44.71,75650.36,0.0,6e-05,0.0,0.01447]
[1779490524035,44.71,75650.44,0.0,6e-05,0.0,0.01447]
[1779490530075,44.71,75648.4,0.0,6e-05,0.0,0.01443]
[1779490537124,44.71,75648.19,0.0,6e-05,0.0,0.01439]
[1779490542159,44.71,75647.64,0.0,6e-05,0.0,0.01438]
[1779490547195,44.71,75648.27,0.0,6e-05,0.0,0.01439]
[1779490552230,44.71,75650.3,0.0,6e-05,0.0,0.01443]
[1779490559279,44.71,75650.03,0.0,6e-05,0.0,0.01443]
[1779490564319,44.71,75642.18,0.0,6e-05,0.0,0.01427]
[1779490569354,44.71,75642.54,0.0,6e-05,0.0,0.01427]
[1779490574389,44.71,75653.43,0.0,6e-05,0.0,0.0145]
[1779490579423,44.71,75654.22,0.0,6e-05,0.0,0.01451]
[1779490587480,44.71,75647.5,0.0,6e-05,0.0,0.01437]
[1779490592515,44.71,75645.32,0.0,6e-05,0.0,0.0143]
[1779490597550,44.71,75645.64,0.0,6e-05,0.0,0.0143]
[1779490602585,44.71,75649.04,0.0,6e-05,0.0,0.01437]
[1779490607620,44.71,75655.59,0.0,6e-05,0.0,0.01451]
[1779490612655,44.71,75661.98,0.0,6e-05,0.0,0.01464]
[1779490617690,44.71,75661.72,0.0,6e-05,0.0,0.01463]
[1779490622725,44.71,75661.85,0.0,6e-05,0.0,0.01464]
[1779490627760,44.71,75662.94,0.0,6e-05,0.0,0.01466]
[1779490632795,44.71,75668.17,0.0,6e-05,0.0,0.01477]
[1779490637830,44.71,75666.03,0.0,6e-05,0.0,0.01472]
[1779490642865,44.71,75661.99,0.0,6e-05,0.0,0.01464]
[1779490647900,44.71,75664.49,0.0,6e-05,0.0,0.01469]
[1779490652936,44.71,75664.13,0.0,6e-05,0.0,0.01465]
[1779490657971,44.71,75663.69,0.0,6e-05,0.0,0.01464]
[1779490663006,44.71,75664.01,0.0,6e-05,0.0,0.01465]
[1779490668041,44.71,75664.98,0.0,6e-05,0.0,0.01467]
[1779490673076,44.71,75659.42,0.0,6e-05,0.0,0.01455]
[1779490679118,44.71,75659.08,0.0,6e-05,0.0,0.01455]
[1779490684153,44.71,75658.88,0.0,6e-05,0.0,0.01454]
[1779490689188,44.71,75657.74,0.0,6e-05,0.0,0.01452]
[1779490694223,44.71,75657.4,0.0,6e-05,0.0,0.01451]
[1779490699258,44.71,75662.87,0.0,6e-05,0.0,0.01462]
[1779490704293,44.71,75662.37,0.0,6e-05,0.0,0.01461]
[1779490709328,44.71,75660.5,0.0,6e-05,0.0,0.01457]
[1779490715370,44.71,75660.8,0.0,6e-05,0.0,0.01455]
[1779490725440,44.71,75660.8,0.0,6e-05,0.0,0.01455]
[1779490730475,44.71,75663.45,0.0,6e-05,0.0,0.0146]
[1779490735510,44.71,75663.17,0.0,6e-05,0.0,0.0146]
[1779490740545,44.71,75662.99,0.0,6e-05,0.0,0.01459]
[1779490745580,44.71,75659.75,0.0,6e-05,0.0,0.01453]
[1779490750615,44.71,75659.33,0.0,6e-05,0.0,0.01452]
[1779490755650,44.71,75659.41,0.0,6e-05,0.0,0.01452]
[1779490762698,44.71,75658.6,0.0,6e-05,0.0,0.0145]
[1779490767734,44.71,75659.05,0.0,6e-05,0.0,0.01451]
[1779490772771,44.71,75656.35,0.0,6e-05,0.0,0.01442]
[1779490777807,44.71,75655.71,0.0,6e-05,0.0,0.01441]
[1779490782842,44.71,75655.5,0.0,6e-05,0.0,0.0144]
[1779490788884,44.71,75655.81,0.0,6e-05,0.0,0.01441]
[1779490795934,44.71,75653.42,0.0,6e-05,0.0,0.01436]
[1779490800971,44.71,75658.96,0.0,6e-05,0.0,0.01447]
[1779490806005,44.71,75669.89,0.0,6e-05,0.0,0.0147]
[1779490811040,44.71,75669.9,0.0,6e-05,0.0,0.0147]
[1779490816075,44.71,75669.36,0.0,6e-05,0.0,0.01469]
[1779490821113,44.71,75685.4,0.0,6e-05,0.0,0.01503]
[1779490828162,44.71,75689.03,0.0,6e-05,0.0,0.01511]
[1779490833197,44.71,75692.25,0.0,6e-05,0.0,0.01514]
[1779490838232,44.71,75696.03,0.0,6e-05,0.0,0.01522]
[1779490843268,44.71,75700.56,0.0,6e-05,0.0,0.01532]
[1779490848303,44.71,75706.15,0.0,6e-05,0.0,0.01544]
[1779490853338,44.71,75707.69,0.0,6e-05,0.0,0.01548]
[1779490858373,44.71,75707.38,0.0,6e-05,0.0,0.01547]
[1779490863409,44.71,75708.29,0.0,6e-05,0.0,0.01549]
[1779490868443,44.71,75708.43,0.0,6e-05,0.0,0.01549]
[1779490873478,44.71,75708.7,0.0,6e-05,0.0,0.0155]
[1779490878513,44.71,75709.5,0.0,6e-05,0.0,0.01552]
[1779490883548,44.71,75710.51,0.0,6e-05,0.0,0.01554]
[1779490891608,44.71,75711.89,0.0,6e-05,0.0,0.01553]
[1779490896644,44.71,75707.32,0.0,6e-05,0.0,0.01543]
[1779490901678,44.71,75705.65,0.0,6e-05,0.0,0.0154]
[1779490906714,44.71,75704.66,0.0,6e-05,0.0,0.01538]
[1779490911748,44.71,75704.06,0.0,6e-05,0.0,0.01536]
[1779490916784,44.71,75706.43,0.0,6e-05,0.0,0.01541]
[1779490921821,44.71,75711.39,0.0,6e-05,0.0,0.01552]
[1779490927862,44.71,75712.96,0.0,6e-05,0.0,0.01556]
[1779490935918,44.71,75710.16,0.0,6e-05,0.0,0.0155]
[1779490940953,44.71,75707.19,0.0,6e-05,0.0,0.01543]
[1779490945988,44.71,75702.31,0.0,6e-05,0.0,0.01532]
[1779490951023,44.71,75701.62,0.0,6e-05,0.0,0.01527]
[1779490956058,44.71,75702.18,0.0,6e-05,0.0,0.01529]
[1779490961093,44.71,75702.31,0.0,6e-05,0.0,0.01529]
[1779490967135,44.71,75704.58,0.0,6e-05,0.0,0.01534]
[1779490973177,44.71,75703.63,0.0,6e-05,0.0,0.01532]
[1779490978212,44.71,75703.51,0.0,6e-05,0.0,0.01531]
[1779490983247,44.71,75704.03,0.0,6e-05,0.0,0.01533]
[1779490988282,44.71,75706.07,0.0,6e-05,0.0,0.01537]
[1779490990271,44.71,75706.86,0.0,6e-05,0.0,0.01539]
[1779490990296,44.71,75709.08,0.0,6e-05,0.0,0.01544]
[1779490995335,44.71,75711.01,0.0,6e-05,0.0,0.01548]
[1779491000370,44.71,75713.67,0.0,6e-05,0.0,0.01554]
[1779491005405,44.71,75717.29,0.0,6e-05,0.0,0.01562]
[1779491010440,44.71,75719.3,0.0,6e-05,0.0,0.01566]
[1779491015477,44.71,75727.15,0.0,6e-05,0.0,0.0158]
[1779491020512,44.71,75727.94,0.0,6e-05,0.0,0.01582]
[1779491025547,44.71,75727.98,0.0,6e-05,0.0,0.01582]
[1779491030582,44.71,75726.24,0.0,6e-05,0.0,0.01578]
[1779491036757,44.71,75726.3,0.0,6e-05,0.0,0.01578]
[1779491036858,44.71,75725.26,0.0,6e-05,0.0,0.01576]
[1779491042666,44.71,75720.53,0.0,6e-05,0.0,0.01565]
[1779491047705,44.71,75719.93,0.0,6e-05,0.0,0.01564]
[1779491052740,44.71,75722.33,0.0,6e-05,0.0,0.01569]
[1779491058959,44.71,75721.85,0.0,6e-05,0.0,0.01568]
[1779491059123,44.71,75721.85,0.0,6e-05,0.0,0.01568]
[1779491064824,44.71,75722.7,0.0,6e-05,0.0,0.0157]
[1779491069859,44.71,75708.66,0.0,6e-05,0.0,0.01539]
[1779491074894,44.71,75710.26,0.0,6e-05,0.0,0.01539]
[1779491079929,44.71,75718.74,0.0,6e-05,0.0,0.01558]
[1779491084964,44.71,75717.9,0.0,6e-05,0.0,0.01556]
[1779491090008,44.71,75719.7,0.0,6e-05,0.0,0.0156]
[1779491095060,44.71,75719.68,0.0,6e-05,0.0,0.0156]
[1779491102109,44.71,75719.61,0.0,6e-05,0.0,0.0156]
[1779491110166,44.71,75719.89,0.0,6e-05,0.0,0.0156]
[1779491115201,44.71,75725.75,0.0,6e-05,0.0,0.01573]
[1779491120236,44.71,75730.46,0.0,6e-05,0.0,0.01584]
[1779491125270,44.71,75730.65,0.0,6e-05,0.0,0.01584]
[1779491130306,44.71,75721.73,0.0,6e-05,0.0,0.01564]
[1779491135341,44.71,75723.03,0.0,6e-05,0.0,0.01564]
[1779491140376,44.71,75724.2,0.0,6e-05,0.0,0.01566]
[1779491145412,44.71,75733.45,0.0,6e-05,0.0,0.01587]
[1779491150454,44.71,75737.98,0.0,6e-05,0.0,0.01597]
[1779491155489,44.71,75738.23,0.0,6e-05,0.0,0.01598]
[1779491160524,44.71,75736.11,0.0,6e-05,0.0,0.01593]
[1779491165559,44.71,75737.43,0.0,6e-05,0.0,0.01596]
[1779491170595,44.71,75734.26,0.0,6e-05,0.0,0.01589]
[1779491175630,44.71,75735.68,0.0,6e-05,0.0,0.01592]
[1779491184693,44.71,75739.97,0.0,6e-05,0.0,0.01602]
[1779491189728,44.71,75739.58,0.0,6e-05,0.0,0.01601]
[1779491194763,44.71,75738.12,0.0,6e-05,0.0,0.01594]
[1779491201812,44.71,75736.35,0.0,6e-05,0.0,0.0159]
[1779491206847,44.71,75727.97,0.0,6e-05,0.0,0.01571]
[1779491212889,44.71,75729.07,0.0,6e-05,0.0,0.01573]
[1779491218931,44.71,75725.33,0.0,6e-05,0.0,0.01565]
[1779491223966,44.71,75719.5,0.0,6e-05,0.0,0.01552]
[1779491229001,44.71,75719.66,0.0,6e-05,0.0,0.01552]
[1779491234038,44.71,75718.01,0.0,6e-05,0.0,0.01549]
[1779491239073,44.71,75718.65,0.0,6e-05,0.0,0.0155]
[1779491245119,44.71,75720.05,0.0,6e-05,0.0,0.01553]
[1779491251161,44.71,75720.86,0.0,6e-05,0.0,0.01552]
[1779491257203,44.71,75720.82,0.0,6e-05,0.0,0.01551]
[1779491262238,44.71,75721.1,0.0,6e-05,0.0,0.01552]
[1779491272308,44.71,75719.72,0.0,6e-05,0.0,0.01549]
[1779491277343,44.71,75715.96,0.0,6e-05,0.0,0.01541]
[1779491282379,44.71,75719.43,0.0,6e-05,0.0,0.01548]
[1779491287414,44.71,75717.77,0.0,6e-05,0.0,0.01545]
[1779491292449,44.71,75718.83,0.0,6e-05,0.0,0.01547]
[1779491297484,44.71,75718.3,0.0,6e-05,0.0,0.01546]
[1779491302518,44.71,75718.76,0.0,6e-05,0.0,0.01547]
[1779491307555,44.71,75736.71,0.0,6e-05,0.0,0.01587]
[1779491314604,44.71,75732.33,0.0,6e-05,0.0,0.01573]
[1779491319640,44.71,75733.74,0.0,6e-05,0.0,0.01576]
[1779491324675,44.71,75734.47,0.0,6e-05,0.0,0.01578]
[1779491329712,44.71,75745.02,0.0,6e-05,0.0,0.01602]
[1779491334747,44.71,75745.98,0.0,6e-05,0.0,0.01604]
[1779491339782,44.71,75742.28,0.0,6e-05,0.0,0.01596]
[1779491344817,44.71,75742.28,0.0,6e-05,0.0,0.01596]
[1779491349852,44.71,75740.47,0.0,6e-05,0.0,0.01592]
[1779491354887,44.71,75740.57,0.0,6e-05,0.0,0.01592]
[1779491359922,44.71,75744.61,0.0,6e-05,0.0,0.01601]
[1779491364957,44.71,75747.74,0.0,6e-05,0.0,0.01608]
[1779491369992,44.71,75748.59,0.0,6e-05,0.0,0.0161]
[1779491375230,44.71,75756.56,0.0,7e-05,0.0,0.01624]
[1779491381071,44.71,75758.88,0.0,7e-05,0.0,0.0163]
[1779491386106,44.71,75759.86,0.0,7e-05,0.0,0.01632]
[1779491391141,44.71,75763.03,0.0,7e-05,0.0,0.01639]
[1779491396176,44.71,75760.66,0.0,7e-05,0.0,0.01634]
[1779491401211,44.71,75759.33,0.0,7e-05,0.0,0.01631]
[1779491406246,44.71,75765.46,0.0,7e-05,0.0,0.01645]
[1779491411281,44.71,75767.29,0.0,7e-05,0.0,0.01649]
[1779491416316,44.71,75774.19,0.0,7e-05,0.0,0.01665]
[1779491421351,44.71,75772.22,0.0,7e-05,0.0,0.01661]
[1779491426386,44.71,75777.47,0.0,7e-05,0.0,0.01673]
[1779491431421,44.71,75783.96,0.0,7e-05,0.0,0.01685]
[1779491436456,44.71,75786.86,0.0,7e-05,0.0,0.01692]
[1779491441491,44.71,75787.41,0.0,7e-05,0.0,0.01693]
[1779491446526,44.71,75787.85,0.0,7e-05,0.0,0.01694]
[1779491451561,44.71,75786.07,0.0,7e-05,0.0,0.0169]
[1779491456596,44.71,75791.88,0.0,7e-05,0.0,0.01704]
[1779491461632,44.71,75789.92,0.0,7e-05,0.0,0.01699]
[1779491466678,44.71,75783.29,0.0,7e-05,0.0,0.01683]
[1779491471713,44.71,75774.71,0.0,7e-05,0.0,0.01663]
[1779491476748,44.71,75769.19,0.0,7e-05,0.0,0.0165]
[1779491481783,44.71,75769.54,0.0,7e-05,0.0,0.01651]
[1779491486821,44.71,75752.0,0.0,7e-05,0.0,0.0161]
[1779491491854,44.71,75754.6,0.0,7e-05,0.0,0.01613]
[1779491499910,44.71,75752.71,0.0,6e-05,0.0,0.01608]
[1779491506959,44.71,75750.55,0.0,6e-05,0.0,0.01603]
[1779491513001,44.71,75750.55,0.0,6e-05,0.0,0.01603]
[1779491519043,44.71,75752.28,0.0,6e-05,0.0,0.01607]
[1779491524078,44.71,75752.74,0.0,6e-05,0.0,0.01608]
[1779491529113,44.71,75752.31,0.0,6e-05,0.0,0.01607]
[1779491537169,44.71,75753.93,0.0,7e-05,0.0,0.01611]
[1779491548246,44.71,75753.76,0.0,7e-05,0.0,0.01611]
[1779491553281,44.71,75758.77,0.0,7e-05,0.0,0.01618]
[1779491558316,44.71,75755.87,0.0,7e-05,0.0,0.01612]
[1779491563350,44.71,75758.36,0.0,7e-05,0.0,0.01617]
[1779491568386,44.71,75757.21,0.0,7e-05,0.0,0.01615]
[1779491573420,44.71,75757.88,0.0,7e-05,0.0,0.01616]
[1779491578456,44.71,75757.06,0.0,7e-05,0.0,0.01614]
[1779491583493,44.71,75754.86,0.0,6e-05,0.0,0.01609]
[1779491588525,44.71,75758.21,0.0,7e-05,0.0,0.01617]
[1779491593561,44.71,75757.43,0.0,7e-05,0.0,0.01615]
[1779491598596,44.71,75756.85,0.0,7e-05,0.0,0.01614]
[1779491603631,44.71,75757.14,0.0,7e-05,0.0,0.01615]
[1779491609673,44.71,75757.07,0.0,7e-05,0.0,0.01614]
[1779491615715,44.71,75754.59,0.0,6e-05,0.0,0.01605]
[1779491620750,44.71,75754.17,0.0,6e-05,0.0,0.01604]
[1779491625789,44.71,75756.07,0.0,6e-05,0.0,0.01608]
[1779491630824,44.71,75757.49,0.0,7e-05,0.0,0.01612]
[1779491635863,44.71,75771.5,0.0,7e-05,0.0,0.01644]
[1779491640899,44.71,75766.95,0.0,7e-05,0.0,0.01633]
[1779491645938,44.71,75760.4,0.0,7e-05,0.0,0.01618]
[1779491650973,44.71,75759.38,0.0,7e-05,0.0,0.01616]
[1779491660036,44.71,75757.57,0.0,7e-05,0.0,0.01612]
[1779491665071,44.71,75760.02,0.0,7e-05,0.0,0.01617]
[1779491669958,44.71,75762.9,0.0,7e-05,0.0,0.01624]
[1779491670208,44.71,75763.33,0.0,7e-05,0.0,0.01625]
[1779491676148,44.71,75763.91,0.0,7e-05,0.0,0.01623]
[1779491681183,44.71,75763.54,0.0,7e-05,0.0,0.01622]
[1779491686218,44.71,75765.95,0.0,7e-05,0.0,0.01627]
[1779491691253,44.71,75771.19,0.0,7e-05,0.0,0.01639]
[1779491696288,44.71,75771.94,0.0,7e-05,0.0,0.01641]
[1779491701323,44.71,75772.3,0.0,7e-05,0.0,0.01642]
[1779491706358,44.71,75771.99,0.0,7e-05,0.0,0.01641]
[1779491711393,44.71,75778.45,0.0,7e-05,0.0,0.01656]
[1779491716428,44.71,75778.49,0.0,7e-05,0.0,0.01656]
[1779491721463,44.71,75778.61,0.0,7e-05,0.0,0.01657]
[1779491726498,44.71,75777.65,0.0,7e-05,0.0,0.01654]
[1779491731533,44.71,75776.4,0.0,7e-05,0.0,0.01648]
[1779491736568,44.71,75776.72,0.0,7e-05,0.0,0.01648]
[1779491741603,44.71,75775.96,0.0,7e-05,0.0,0.01647]
[1779491746639,44.71,75776.66,0.0,7e-05,0.0,0.01648]
[1779491751674,44.71,75774.82,0.0,7e-05,0.0,0.01644]
[1779491756709,44.71,75770.35,0.0,7e-05,0.0,0.01634]
[1779491761744,44.71,75760.27,0.0,7e-05,0.0,0.01611]
[1779491773829,44.71,75761.04,0.0,7e-05,0.0,0.01612]
[1779491778864,44.71,75750.61,0.0,6e-05,0.0,0.01589]
[1779491783899,44.71,75747.67,0.0,6e-05,0.0,0.01582]
[1779491788935,44.71,75741.51,0.0,6e-05,0.0,0.01568]
[1779491793972,44.71,75734.96,0.0,6e-05,0.0,0.0155]
[1779491799006,44.71,75729.8,0.0,6e-05,0.0,0.01539]
[1779491804043,44.71,75717.23,0.0,6e-05,0.0,0.01512]
[1779491809078,44.71,75714.1,0.0,6e-05,0.0,0.01505]
[1779491814113,44.71,75715.58,0.0,6e-05,0.0,0.01508]
[1779491821162,44.71,75716.92,0.0,6e-05,0.0,0.01511]
[1779491827204,44.71,75719.91,0.0,6e-05,0.0,0.01517]
[1779491832239,44.71,75722.6,0.0,6e-05,0.0,0.01523]
[1779491837274,44.71,75721.56,0.0,6e-05,0.0,0.01521]
[1779491843316,44.71,75722.58,0.0,6e-05,0.0,0.01523]
[1779491848351,44.71,75722.07,0.0,6e-05,0.0,0.01522]
[1779491853387,44.71,75718.89,0.0,6e-05,0.0,0.01512]
[1779491858421,44.71,75715.04,0.0,6e-05,0.0,0.01503]
[1779491864463,44.71,75715.25,0.0,6e-05,0.0,0.01504]
[1779491869498,44.71,75711.12,0.0,6e-05,0.0,0.01495]
[1779491875540,44.71,75712.23,0.0,6e-05,0.0,0.01497]
[1779491882589,44.71,75710.18,0.0,6e-05,0.0,0.01493]
[1779491887624,44.71,75701.13,0.0,6e-05,0.0,0.01474]
[1779491892659,44.71,75703.1,0.0,6e-05,0.0,0.01478]
[1779491897322,44.71,75702.75,0.0,6e-05,0.0,0.01477]
[1779491897646,44.71,75702.75,0.0,6e-05,0.0,0.01477]
[1779491903739,44.71,75707.66,0.0,6e-05,0.0,0.01488]
[1779491908774,44.71,75709.23,0.0,6e-05,0.0,0.01491]
[1779491913809,44.71,75710.56,0.0,6e-05,0.0,0.0149]
[1779491919851,44.71,75710.42,0.0,6e-05,0.0,0.0149]
[1779491924886,44.71,75710.95,0.0,6e-05,0.0,0.01491]
[1779491930928,44.71,75710.23,0.0,6e-05,0.0,0.0149]
[1779491935963,44.71,75703.48,0.0,6e-05,0.0,0.01475]
[1779491940998,44.71,75695.82,0.0,6e-05,0.0,0.01459]
[1779491946033,44.71,75689.61,0.0,6e-05,0.0,0.01446]
[1779491951068,44.71,75689.46,0.0,6e-05,0.0,0.01446]
[1779491957110,44.71,75685.31,0.0,6e-05,0.0,0.01437]
[1779491962158,44.71,75685.42,0.0,6e-05,0.0,0.01438]
[1779491967188,44.71,75673.59,0.0,6e-05,0.0,0.01414]
[1779491972223,44.71,75673.47,0.0,6e-05,0.0,0.0141]
[1779491977258,44.71,75667.45,0.0,6e-05,0.0,0.01398]
[1779491982293,44.71,75669.0,0.0,6e-05,0.0,0.01401]
[1779491987328,44.71,75677.46,0.0,6e-05,0.0,0.01418]
[1779491992363,44.71,75676.52,0.0,6e-05,0.0,0.01416]
[1779491997399,44.71,75675.08,0.0,6e-05,0.0,0.01413]
[1779492002434,44.71,75673.27,0.0,6e-05,0.0,0.0141]
[1779492007469,44.71,75677.12,0.0,6e-05,0.0,0.01417]
[1779492012504,44.71,75676.97,0.0,6e-05,0.0,0.01417]
[1779492017539,44.71,75678.23,0.0,6e-05,0.0,0.0142]
[1779492022574,44.71,75688.93,0.0,6e-05,0.0,0.01442]
[1779492027609,44.71,75691.44,0.0,6e-05,0.0,0.01447]
[1779492032644,44.71,75689.88,0.0,6e-05,0.0,0.0144]
[1779492039693,44.71,75684.9,0.0,6e-05,0.0,0.0143]
[1779492044728,44.71,75689.44,0.0,6e-05,0.0,0.01439]
[1779492049763,44.71,75690.61,0.0,6e-05,0.0,0.01442]
[1779492054798,44.71,75690.63,0.0,6e-05,0.0,0.01442]
[1779492061847,44.71,75691.24,0.0,6e-05,0.0,0.01443]
[1779492066882,44.71,75690.43,0.0,6e-05,0.0,0.01441]
[1779492072924,44.71,75689.83,0.0,6e-05,0.0,0.0144]
[1779492077959,44.71,75690.96,0.0,6e-05,0.0,0.01442]
[1779492085012,44.71,75688.6,0.0,6e-05,0.0,0.01437]
[1779492089040,44.71,75670.81,0.0,6e-05,0.0,0.01401]
[1779492094076,44.71,75685.71,0.0,6e-05,0.0,0.01428]
[1779492099112,44.71,75676.46,0.0,6e-05,0.0,0.01409]
[1779492104147,44.71,75675.83,0.0,6e-05,0.0,0.01408]
[1779492109184,44.71,75676.09,0.0,6e-05,0.0,0.01409]
[1779492114218,44.71,75679.58,0.0,6e-05,0.0,0.01416]
[1779492119254,44.71,75680.35,0.0,6e-05,0.0,0.01417]
[1779492124288,44.71,75686.15,0.0,6e-05,0.0,0.01429]
[1779492129324,44.71,75677.83,0.0,6e-05,0.0,0.01412]
[1779492134360,44.71,75678.1,0.0,6e-05,0.0,0.01413]
[1779492141412,44.71,75677.64,0.0,6e-05,0.0,0.01412]
[1779492146449,44.71,75680.38,0.0,6e-05,0.0,0.01417]
[1779492151484,44.71,75679.16,0.0,6e-05,0.0,0.01412]
[1779492156519,44.71,75676.73,0.0,6e-05,0.0,0.01407]
[1779492165592,44.71,75676.33,0.0,6e-05,0.0,0.01406]
[1779492170627,44.71,75676.4,0.0,6e-05,0.0,0.01406]
[1779492176669,44.71,75676.97,0.0,6e-05,0.0,0.01407]
[1779492181704,44.71,75673.63,0.0,6e-05,0.0,0.014]
[1779492186739,44.71,75669.72,0.0,6e-05,0.0,0.01393]
[1779492191777,44.71,75670.77,0.0,6e-05,0.0,0.01395]
[1779492196812,44.71,75671.37,0.0,6e-05,0.0,0.01396]
[1779492203861,44.71,75668.64,0.0,6e-05,0.0,0.0139]
[1779492210910,44.71,75668.73,0.0,6e-05,0.0,0.01391]
[1779492215945,44.71,75669.24,0.0,6e-05,0.0,0.01388]
[1779492220980,44.71,75668.45,0.0,6e-05,0.0,0.01387]
[1779492226015,44.71,75670.42,0.0,6e-05,0.0,0.01391]
[1779492231050,44.71,75670.57,0.0,6e-05,0.0,0.01391]
[1779492236085,44.71,75670.5,0.0,6e-05,0.0,0.01391]
[1779492242127,44.71,75670.59,0.0,6e-05,0.0,0.01391]
[1779492247162,44.71,75670.4,0.0,6e-05,0.0,0.01391]
[1779492252197,44.71,75668.22,0.0,6e-05,0.0,0.01386]
[1779492257232,44.71,75665.5,0.0,6e-05,0.0,0.01381]
[1779492263274,44.71,75664.02,0.0,6e-05,0.0,0.01378]
[1779492268310,44.71,75662.95,0.0,6e-05,0.0,0.01376]
[1779492274352,44.71,75662.85,0.0,6e-05,0.0,0.01372]
[1779492279387,44.71,75663.11,0.0,6e-05,0.0,0.01373]
[1779492280956,44.71,75662.68,0.0,6e-05,0.0,0.01372]
[1779492281975,44.71,75662.68,0.0,6e-05,0.0,0.01372]
[1779492287443,44.71,75662.82,0.0,6e-05,0.0,0.01372]
[1779492291471,44.71,75681.52,0.0,6e-05,0.0,0.0141]
[1779492294492,44.71,75703.66,0.0,6e-05,0.0,0.01455]
[1779492299527,44.71,75702.79,0.0,6e-05,0.0,0.01453]
[1779492304562,44.71,75698.73,0.0,6e-05,0.0,0.01445]
[1779492309612,44.71,75671.94,0.0,6e-05,0.0,0.0139]
[1779492314646,44.71,75662.15,0.0,5e-05,0.0,0.01371]
[1779492319683,44.71,75661.8,0.0,5e-05,0.0,0.0137]
[1779492324717,44.71,75662.58,0.0,6e-05,0.0,0.01372]
[1779492330759,44.71,75662.76,0.0,6e-05,0.0,0.01372]
[1779492336812,44.71,75662.98,0.0,5e-05,0.0,0.01369]
[1779492336910,44.71,75662.98,0.0,5e-05,0.0,0.01369]
[1779492344858,44.71,75662.48,0.0,5e-05,0.0,0.01368]
[1779492346826,44.71,75662.84,0.0,5e-05,0.0,0.01369]
[1779492346927,44.71,75662.84,0.0,5e-05,0.0,0.01369]
[1779492352913,44.71,75662.64,0.0,5e-05,0.0,0.01369]
[1779492358956,44.71,75662.72,0.0,5e-05,0.0,0.01369]
[1779492363990,44.71,75663.69,0.0,5e-05,0.0,0.01371]
[1779492369025,44.71,75668.87,0.0,6e-05,0.0,0.01381]
[1779492374061,44.71,75663.84,0.0,6e-05,0.0,0.01371]
[1779492379096,44.71,75663.33,0.0,5e-05,0.0,0.0137]
[1779492384131,44.71,75664.5,0.0,6e-05,0.0,0.01372]
[1779492389166,44.71,75664.44,0.0,6e-05,0.0,0.01372]
[1779492394201,44.71,75663.29,0.0,5e-05,0.0,0.01367]
[1779492398134,44.71,75663.28,0.0,5e-05,0.0,0.01367]
[1779492398233,44.71,75663.28,0.0,5e-05,0.0,0.01367]
[1779492404277,44.71,75663.57,0.0,5e-05,0.0,0.01367]
[1779492409312,44.71,75663.72,0.0,5e-05,0.0,0.01368]
[1779492414347,44.71,75666.68,0.0,6e-05,0.0,0.01373]
[1779492419382,44.71,75666.1,0.0,6e-05,0.0,0.01372]
[1779492426431,44.71,75666.46,0.0,6e-05,0.0,0.01373]
[1779492431466,44.71,75662.9,0.0,5e-05,0.0,0.01366]
[1779492437515,44.71,75662.87,0.0,5e-05,0.0,0.01366]
[1779492445571,44.71,75660.36,0.0,5e-05,0.0,0.01361]
[1779492446725,44.71,75660.36,0.0,5e-05,0.0,0.01361]
[1779492447585,44.71,75660.4,0.0,5e-05,0.0,0.01361]
[1779492452620,44.71,75660.69,0.0,5e-05,0.0,0.01358]
[1779492458663,44.71,75663.85,0.0,5e-05,0.0,0.01365]
[1779492463699,44.71,75663.95,0.0,5e-05,0.0,0.01365]
[1779492468734,44.71,75664.6,0.0,5e-05,0.0,0.01366]
[1779492473769,44.71,75664.61,0.0,5e-05,0.0,0.01366]
[1779492479811,44.71,75664.13,0.0,5e-05,0.0,0.01365]
[1779492484846,44.71,75669.22,0.0,6e-05,0.0,0.01375]
[1779492489881,44.71,75670.02,0.0,6e-05,0.0,0.01377]
[1779492494916,44.71,75669.63,0.0,6e-05,0.0,0.01376]
[1779492499951,44.71,75678.64,0.0,6e-05,0.0,0.01394]
[1779492504986,44.71,75676.86,0.0,6e-05,0.0,0.0139]
[1779492511028,44.71,75676.62,0.0,6e-05,0.0,0.01387]
[1779492517070,44.71,75673.95,0.0,6e-05,0.0,0.01381]
[1779492522105,44.71,75668.8,0.0,6e-05,0.0,0.01371]
[1779492527140,44.71,75669.07,0.0,6e-05,0.0,0.01372]
[1779492532176,44.71,75667.77,0.0,5e-05,0.0,0.01369]
[1779492537211,44.71,75668.1,0.0,5e-05,0.0,0.0137]
[1779492542246,44.71,75666.91,0.0,5e-05,0.0,0.01367]
[1779492547282,44.71,75666.72,0.0,5e-05,0.0,0.01367]
[1779492554330,44.71,75664.71,0.0,5e-05,0.0,0.01363]
[1779492560372,44.71,75664.47,0.0,5e-05,0.0,0.01363]
[1779492565407,44.71,75666.65,0.0,5e-05,0.0,0.01367]
[1779492570442,44.71,75666.31,0.0,5e-05,0.0,0.01366]
[1779492575477,44.71,75665.91,0.0,5e-05,0.0,0.01362]
[1779492580512,44.71,75658.88,0.0,5e-05,0.0,0.01348]
[1779492585547,44.71,75655.96,0.0,5e-05,0.0,0.01343]
[1779492587561,44.71,75629.67,0.0,5e-05,0.0,0.01293]
[1779492590586,44.71,75610.81,0.0,5e-05,0.0,0.01258]
[1779492595622,44.71,75607.63,0.0,5e-05,0.0,0.01252]
[1779492600657,44.71,75598.35,0.0,5e-05,0.0,0.01236]
[1779492605692,44.71,75613.21,0.0,5e-05,0.0,0.01263]
[1779492610726,44.71,75614.03,0.0,5e-05,0.0,0.01264]
[1779492614755,44.71,75594.58,0.0,5e-05,0.0,0.01229]
[1779492619790,44.71,75589.39,0.0,5e-05,0.0,0.0122]
[1779492624826,44.71,75581.24,0.0,5e-05,0.0,0.01205]
[1779492629861,44.71,75582.09,0.0,5e-05,0.0,0.01207]
[1779492634896,44.71,75594.52,0.0,5e-05,0.0,0.01226]
[1779492639931,44.71,75606.76,0.0,5e-05,0.0,0.01248]
[1779492644966,44.71,75612.34,0.0,5e-05,0.0,0.01258]
[1779492650009,44.71,75612.3,0.0,5e-05,0.0,0.01258]
[1779492655040,44.71,75619.06,0.0,5e-05,0.0,0.0127]
[1779492660076,44.71,75624.0,0.0,5e-05,0.0,0.01279]
[1779492665110,44.71,75622.02,0.0,5e-05,0.0,0.01276]
[1779492670145,44.71,75623.63,0.0,5e-05,0.0,0.01279]
[1779492675180,44.71,75627.97,0.0,5e-05,0.0,0.01287]
[1779492680215,44.71,75629.91,0.0,5e-05,0.0,0.0129]
[1779492685250,44.71,75643.94,0.0,5e-05,0.0,0.01317]
[1779492690285,44.71,75636.93,0.0,5e-05,0.0,0.01303]
[1779492695320,44.71,75638.16,0.0,5e-05,0.0,0.01303]
[1779492700355,44.71,75639.37,0.0,5e-05,0.0,0.01305]
[1779492706397,44.71,75640.44,0.0,5e-05,0.0,0.01307]
[1779492716469,44.71,75635.58,0.0,5e-05,0.0,0.01298]
[1779492721504,44.71,75631.2,0.0,5e-05,0.0,0.0129]
[1779492726547,44.71,75626.26,0.0,5e-05,0.0,0.0128]
[1779492726659,44.71,75628.69,0.0,5e-05,0.0,0.01285]
[1779492732581,44.71,75629.78,0.0,5e-05,0.0,0.01287]
[1779492737616,44.71,75628.87,0.0,5e-05,0.0,0.01285]
[1779492738907,44.71,75628.87,0.0,5e-05,0.0,0.01285]
[1779492739005,44.71,75627.47,0.0,5e-05,0.0,0.01283]
[1779492744665,44.71,75628.23,0.0,5e-05,0.0,0.01284]
[1779492749700,44.71,75618.32,0.0,5e-05,0.0,0.01266]
[1779492754736,44.71,75616.79,0.0,5e-05,0.0,0.0126]
[1779492759771,44.71,75616.54,0.0,5e-05,0.0,0.0126]
[1779492764806,44.71,75621.27,0.0,5e-05,0.0,0.01268]
[1779492769841,44.71,75625.37,0.0,5e-05,0.0,0.01276]
[1779492775883,44.71,75626.77,0.0,5e-05,0.0,0.01278]
[1779492780941,44.71,75618.46,0.0,5e-05,0.0,0.01263]
[1779492785977,44.71,75618.26,0.0,5e-05,0.0,0.01263]
[1779492791012,44.71,75618.94,0.0,5e-05,0.0,0.01264]
[1779492797054,44.71,75615.62,0.0,5e-05,0.0,0.01258]
[1779492802089,44.71,75615.64,0.0,5e-05,0.0,0.01258]
[1779492807124,44.71,75613.2,0.0,5e-05,0.0,0.01253]
[1779492812159,44.71,75623.73,0.0,5e-05,0.0,0.0127]
[1779492817194,44.71,75618.56,0.0,5e-05,0.0,0.0126]
[1779492822229,44.71,75618.3,0.0,5e-05,0.0,0.0126]
[1779492827264,44.71,75618.7,0.0,5e-05,0.0,0.0126]
[1779492832299,44.71,75622.14,0.0,5e-05,0.0,0.01267]
[1779492837334,44.71,75623.62,0.0,5e-05,0.0,0.01269]
[1779492842369,44.71,75626.5,0.0,5e-05,0.0,0.01275]
[1779492847404,44.71,75626.41,0.0,5e-05,0.0,0.01275]
[1779492852439,44.71,75627.05,0.0,5e-05,0.0,0.01276]
[1779492857474,44.71,75629.29,0.0,5e-05,0.0,0.0128]
[1779492862509,44.71,75627.04,0.0,5e-05,0.0,0.01276]
[1779492867544,44.71,75629.64,0.0,5e-05,0.0,0.01281]
[1779492872579,44.71,75631.58,0.0,5e-05,0.0,0.01281]
[1779492880635,44.71,75631.15,0.0,5e-05,0.0,0.0128]
[1779492885671,44.71,75632.12,0.0,5e-05,0.0,0.01282]
[1779492890706,44.71,75635.72,0.0,5e-05,0.0,0.01289]
[1779492891971,44.71,75635.72,0.0,5e-05,0.0,0.01289]
[1779492892068,44.71,75635.84,0.0,5e-05,0.0,0.01289]
[1779492892497,44.71,75635.84,0.0,5e-05,0.0,0.01289]
[1779492892720,44.71,75635.82,0.0,5e-05,0.0,0.01289]
[1779492897754,44.71,75636.4,0.0,5e-05,0.0,0.0129]
[1779492902790,44.71,75629.3,0.0,5e-05,0.0,0.01277]
[1779492907825,44.71,75631.29,0.0,5e-05,0.0,0.01281]
[1779492913867,44.71,75633.77,0.0,5e-05,0.0,0.01285]
[1779492918910,44.71,75650.39,0.0,5e-05,0.0,0.01316]
[1779492923945,44.71,75658.3,0.0,5e-05,0.0,0.01331]
[1779492928980,44.71,75658.46,0.0,5e-05,0.0,0.01332]
[1779492934015,44.71,75654.42,0.0,5e-05,0.0,0.01321]
[1779492939052,44.71,75655.66,0.0,5e-05,0.0,0.01323]
[1779492944087,44.71,75650.44,0.0,5e-05,0.0,0.01313]
[1779492949122,44.71,75646.54,0.0,5e-05,0.0,0.01306]
[1779492954157,44.71,75647.59,0.0,5e-05,0.0,0.01308]
[1779492959192,44.71,75649.63,0.0,5e-05,0.0,0.01312]
[1779492964227,44.71,75648.09,0.0,5e-05,0.0,0.01309]
[1779492969262,44.71,75644.92,0.0,5e-05,0.0,0.01303]
[1779492974297,44.71,75650.36,0.0,5e-05,0.0,0.01313]
[1779492979332,44.71,75651.03,0.0,5e-05,0.0,0.01314]
[1779492984367,44.71,75651.24,0.0,5e-05,0.0,0.01315]
[1779492989402,44.71,75653.25,0.0,5e-05,0.0,0.01319]
[1779492994437,44.71,75661.18,0.0,5e-05,0.0,0.01331]
[1779492999472,44.71,75662.52,0.0,5e-05,0.0,0.01333]
[1779493004507,44.71,75663.43,0.0,5e-05,0.0,0.01335]
[1779493009542,44.71,75664.16,0.0,5e-05,0.0,0.01336]
[1779493015584,44.71,75665.29,0.0,5e-05,0.0,0.01338]
[1779493020620,44.71,75670.43,0.0,5e-05,0.0,0.01348]
[1779493025655,44.71,75671.93,0.0,5e-05,0.0,0.01351]
[1779493030690,44.71,75671.21,0.0,5e-05,0.0,0.0135]
[1779493035725,44.71,75674.82,0.0,5e-05,0.0,0.01357]
[1779493040760,44.71,75676.0,0.0,5e-05,0.0,0.01359]
[1779493049826,44.71,75677.98,0.0,5e-05,0.0,0.01363]
[1779493054864,44.71,75679.14,0.0,5e-05,0.0,0.01362]
[1779493059899,44.71,75678.06,0.0,5e-05,0.0,0.0136]
[1779493066949,44.71,75678.13,0.0,5e-05,0.0,0.0136]
[1779493071984,44.71,75678.2,0.0,5e-05,0.0,0.0136]
[1779493077027,44.71,75679.52,0.0,5e-05,0.0,0.01363]
[1779493082062,44.71,75679.98,0.0,5e-05,0.0,0.01364]
[1779493087097,44.71,75680.07,0.0,5e-05,0.0,0.01364]
[1779493093139,44.71,75680.65,0.0,5e-05,0.0,0.01365]
[1779493100188,44.71,75680.87,0.0,5e-05,0.0,0.01366]
[1779493106230,44.71,75681.53,0.0,5e-05,0.0,0.01367]
[1779493111265,44.71,75681.51,0.0,5e-05,0.0,0.01364]
[1779493116300,44.71,75682.74,0.0,5e-05,0.0,0.01366]
[1779493121335,44.71,75691.27,0.0,6e-05,0.0,0.01383]
[1779493126374,44.71,75694.3,0.0,6e-05,0.0,0.01389]
[1779493131417,44.71,75684.1,0.0,6e-05,0.0,0.01369]
[1779493141487,44.71,75687.81,0.0,6e-05,0.0,0.01376]
[1779493146522,44.71,75687.27,0.0,6e-05,0.0,0.01375]
[1779493152566,44.71,75687.16,0.0,6e-05,0.0,0.01375]
[1779493161630,44.71,75687.33,0.0,6e-05,0.0,0.01375]
[1779493168679,44.71,75686.59,0.0,6e-05,0.0,0.01374]
[1779493174721,44.71,75685.24,0.0,5e-05,0.0,0.01368]
[1779493179757,44.71,75686.0,0.0,6e-05,0.0,0.01369]
[1779493184792,44.71,75684.69,0.0,5e-05,0.0,0.01367]
[1779493189828,44.71,75685.3,0.0,5e-05,0.0,0.01368]
[1779493194862,44.71,75685.91,0.0,6e-05,0.0,0.01369]
[1779493200904,44.71,75684.09,0.0,5e-05,0.0,0.01365]
[1779493205938,44.71,75680.81,0.0,5e-05,0.0,0.01359]
[1779493215009,44.71,75681.22,0.0,5e-05,0.0,0.0136]
[1779493223061,44.71,75678.43,0.0,5e-05,0.0,0.01354]
[1779493228096,44.71,75670.19,0.0,5e-05,0.0,0.01338]
[1779493233131,44.71,75669.56,0.0,5e-05,0.0,0.01334]
[1779493238166,44.71,75676.39,0.0,5e-05,0.0,0.01347]
[1779493243201,44.71,75675.88,0.0,5e-05,0.0,0.01346]
[1779493255285,44.71,75675.9,0.0,5e-05,0.0,0.01346]
[1779493260320,44.71,75677.34,0.0,5e-05,0.0,0.01349]
[1779493268376,44.71,75677.39,0.0,5e-05,0.0,0.01349]
[1779493273415,44.71,75677.44,0.0,5e-05,0.0,0.01349]
[1779493278451,44.71,75685.94,0.0,5e-05,0.0,0.01366]
[1779493284493,44.71,75685.44,0.0,5e-05,0.0,0.01365]
[1779493289528,44.71,75686.59,0.0,5e-05,0.0,0.01367]
[1779493294563,44.71,75688.37,0.0,5e-05,0.0,0.01367]
[1779493299598,44.71,75686.92,0.0,5e-05,0.0,0.01364]
[1779493304633,44.71,75687.34,0.0,5e-05,0.0,0.01365]
[1779493311682,44.71,75687.95,0.0,5e-05,0.0,0.01366]
[1779493316717,44.71,75687.63,0.0,5e-05,0.0,0.01366]
[1779493321765,44.71,75686.05,0.0,5e-05,0.0,0.01363]
[1779493326789,44.71,75687.0,0.0,5e-05,0.0,0.01365]
[1779493331824,44.71,75696.94,0.0,6e-05,0.0,0.01384]
[1779493336859,44.71,75695.13,0.0,6e-05,0.0,0.01381]
[1779493341894,44.71,75694.76,0.0,6e-05,0.0,0.0138]
[1779493346929,44.71,75697.36,0.0,6e-05,0.0,0.01385]
[1779493351964,44.71,75705.49,0.0,6e-05,0.0,0.01398]
[1779493357001,44.71,75711.95,0.0,6e-05,0.0,0.01411]
[1779493362036,44.71,75712.72,0.0,6e-05,0.0,0.01413]
[1779493367071,44.71,75714.5,0.0,6e-05,0.0,0.01416]
[1779493372106,44.71,75717.21,0.0,6e-05,0.0,0.01422]
[1779493377141,44.71,75720.73,0.0,6e-05,0.0,0.01429]
[1779493382181,44.71,75717.17,0.0,6e-05,0.0,0.01422]
[1779493387214,44.71,75715.58,0.0,6e-05,0.0,0.01418]
[1779493392249,44.71,75710.4,0.0,6e-05,0.0,0.01408]
[1779493397284,44.71,75709.29,0.0,6e-05,0.0,0.01406]
[1779493402319,44.71,75712.52,0.0,6e-05,0.0,0.01412]
[1779493407354,44.71,75712.54,0.0,6e-05,0.0,0.01412]
[1779493412390,44.71,75713.48,0.0,6e-05,0.0,0.01411]
[1779493417425,44.71,75713.95,0.0,6e-05,0.0,0.01412]
[1779493422460,44.71,75716.78,0.0,6e-05,0.0,0.01417]
[1779493427495,44.71,75717.61,0.0,6e-05,0.0,0.01419]
[1779493432530,44.71,75724.95,0.0,6e-05,0.0,0.01434]
[1779493437565,44.71,75724.85,0.0,6e-05,0.0,0.01434]
[1779493442600,44.71,75722.92,0.0,6e-05,0.0,0.0143]
[1779493447635,44.71,75728.28,0.0,6e-05,0.0,0.01441]
[1779493453677,44.71,75728.65,0.0,6e-05,0.0,0.01442]
[1779493458712,44.71,75728.92,0.0,6e-05,0.0,0.01442]
[1779493463747,44.71,75732.14,0.0,6e-05,0.0,0.01449]
[1779493470796,44.71,75730.12,0.0,6e-05,0.0,0.01445]
[1779493475831,44.71,75726.76,0.0,6e-05,0.0,0.01435]
[1779493480866,44.71,75717.06,0.0,6e-05,0.0,0.01415]
[1779493485901,44.71,75717.68,0.0,6e-05,0.0,0.01416]
[1779493490936,44.71,75718.12,0.0,6e-05,0.0,0.01417]
[1779493495971,44.71,75718.37,0.0,6e-05,0.0,0.01417]
[1779493501006,44.71,75706.0,0.0,6e-05,0.0,0.01392]
[1779493502958,44.71,75699.42,0.0,6e-05,0.0,0.01379]
[1779493503093,44.71,75699.42,0.0,6e-05,0.0,0.01379]
[1779493505044,44.71,75663.22,0.0,5e-05,0.0,0.01309]
[1779493506046,44.71,75621.56,0.0,5e-05,0.0,0.01233]
[1779493507062,44.71,75602.23,0.0,5e-05,0.0,0.01198]
[1779493508082,44.71,75578.28,0.0,5e-05,0.0,0.01157]
[1779493511115,44.71,75560.46,0.0,4e-05,0.0,0.01128]
[1779493513135,44.71,75534.54,0.0,4e-05,0.0,0.01086]
[1779493516161,44.71,75500.89,0.0,4e-05,0.0,0.01034]
[1779493521229,44.71,75493.56,0.0,4e-05,0.0,0.01022]
[1779493526267,44.71,75474.25,0.0,4e-05,0.0,0.00994]
[1779493530307,44.71,75439.22,0.0,4e-05,0.0,0.00944]
[1779493535404,44.71,75429.37,0.0,4e-05,0.0,0.00928]
[1779493538431,44.71,75462.38,0.0,4e-05,0.0,0.00974]
[1779493542457,44.71,75481.19,0.0,4e-05,0.0,0.01002]
[1779493545479,44.71,75498.86,0.0,4e-05,0.0,0.01028]
[1779493550518,44.71,75482.26,0.0,4e-05,0.0,0.01003]
[1779493551524,44.71,75459.33,0.0,4e-05,0.0,0.0097]
[1779493554555,44.71,75441.72,0.0,4e-05,0.0,0.00945]
[1779493559589,44.71,75458.17,0.0,4e-05,0.0,0.00968]
[1779493561605,44.71,75481.46,0.0,4e-05,0.0,0.01002]
[1779493562622,44.71,75504.49,0.0,4e-05,0.0,0.01036]
[1779493567654,44.71,75481.63,0.0,4e-05,0.0,0.01002]
[1779493569668,44.71,75458.94,0.0,4e-05,0.0,0.00969]
[1779493574709,44.71,75472.13,0.0,4e-05,0.0,0.00988]
[1779493579744,44.71,75480.15,0.0,4e-05,0.0,0.01]
[1779493584785,44.71,75470.46,0.0,4e-05,0.0,0.00986]
[1779493589821,44.71,75480.46,0.0,4e-05,0.0,0.01]
[1779493594856,44.71,75480.32,0.0,4e-05,0.0,0.00998]
[1779493599891,44.71,75487.73,0.0,4e-05,0.0,0.01009]
[1779493604928,44.71,75478.67,0.0,4e-05,0.0,0.00995]
[1779493609963,44.71,75486.59,0.0,4e-05,0.0,0.01007]
[1779493614998,44.71,75481.42,0.0,4e-05,0.0,0.00999]
[1779493620038,44.71,75489.88,0.0,4e-05,0.0,0.01012]
[1779493622051,44.71,75464.04,0.0,4e-05,0.0,0.00974]
[1779493627086,44.71,75466.16,0.0,4e-05,0.0,0.00977]
[1779493632122,44.71,75470.44,0.0,4e-05,0.0,0.00983]
[1779493637157,44.71,75459.56,0.0,4e-05,0.0,0.00968]
[1779493642193,44.71,75476.87,0.0,4e-05,0.0,0.00993]
[1779493647228,44.71,75463.46,0.0,4e-05,0.0,0.00973]
[1779493650250,44.71,75438.15,0.0,4e-05,0.0,0.00938]
[1779493655285,44.71,75438.51,0.0,4e-05,0.0,0.00936]
[1779493660320,44.71,75433.36,0.0,4e-05,0.0,0.00929]
[1779493665355,44.71,75443.67,0.0,4e-05,0.0,0.00943]
[1779493670390,44.71,75433.31,0.0,4e-05,0.0,0.00929]
[1779493675425,44.71,75423.26,0.0,4e-05,0.0,0.00915]
[1779493680461,44.71,75428.45,0.0,4e-05,0.0,0.00922]
[1779493682477,44.71,75395.89,0.0,3e-05,0.0,0.00878]
[1779493683696,44.71,75361.41,0.0,3e-05,0.0,0.00834]
[1779493684949,44.71,75324.89,0.0,3e-05,0.0,0.0079]
[1779493687553,44.71,75307.2,0.0,3e-05,0.0,0.00769]
[1779493689608,44.71,75325.77,0.0,3e-05,0.0,0.00791]
[1779493691603,44.71,75370.02,0.0,3e-05,0.0,0.00845]
[1779493695631,44.71,75394.86,0.0,3e-05,0.0,0.00877]
[1779493700713,44.71,75363.89,0.0,3e-05,0.0,0.00837]
[1779493701721,44.71,75344.71,0.0,3e-05,0.0,0.00814]
[1779493705750,44.71,75364.0,0.0,3e-05,0.0,0.00838]
[1779493707767,44.71,75389.16,0.0,3e-05,0.0,0.0087]
[1779493711266,44.71,75389.21,0.0,3e-05,0.0,0.0087]
[1779493711795,44.71,75400.58,0.0,3e-05,0.0,0.00882]
[1779493712476,44.71,75400.58,0.0,3e-05,0.0,0.00882]
[1779493712802,44.71,75406.0,0.0,4e-05,0.0,0.00889]
[1779493717838,44.71,75394.22,0.0,3e-05,0.0,0.00874]
[1779493722873,44.71,75408.94,0.0,4e-05,0.0,0.00893]
[1779493727918,44.71,75429.91,0.0,4e-05,0.0,0.00922]
[1779493732958,44.71,75438.47,0.0,4e-05,0.0,0.00933]
[1779493737996,44.71,75449.09,0.0,4e-05,0.0,0.00948]
[1779493743042,44.71,75440.16,0.0,4e-05,0.0,0.00936]
[1779493748081,44.71,75434.43,0.0,4e-05,0.0,0.00928]
[1779493753116,44.71,75417.54,0.0,4e-05,0.0,0.00905]
[1779493758151,44.71,75416.1,0.0,4e-05,0.0,0.00903]
[1779493760174,44.71,75398.07,0.0,3e-05,0.0,0.00879]
[1779493765209,44.71,75402.23,0.0,3e-05,0.0,0.00884]
[1779493770248,44.71,75410.56,0.0,4e-05,0.0,0.00895]
[1779493775283,44.71,75403.32,0.0,3e-05,0.0,0.00884]
[1779493780318,44.71,75402.81,0.0,3e-05,0.0,0.00883]
[1779493785354,44.71,75408.52,0.0,4e-05,0.0,0.00891]
[1779493790389,44.71,75408.61,0.0,4e-05,0.0,0.00891]
[1779493795424,44.71,75410.18,0.0,4e-05,0.0,0.00893]
[1779493800459,44.71,75411.85,0.0,4e-05,0.0,0.00895]
[1779493805494,44.71,75410.91,0.0,4e-05,0.0,0.00894]
[1779493810529,44.71,75422.76,0.0,4e-05,0.0,0.0091]
[1779493815564,44.71,75419.44,0.0,4e-05,0.0,0.00905]
[1779493820600,44.71,75433.91,0.0,4e-05,0.0,0.00925]
[1779493825636,44.71,75426.34,0.0,4e-05,0.0,0.00914]
[1779493830675,44.71,75432.67,0.0,4e-05,0.0,0.00923]
[1779493835709,44.71,75429.62,0.0,4e-05,0.0,0.00917]
[1779493840744,44.71,75435.43,0.0,4e-05,0.0,0.00924]
[1779493845779,44.71,75444.86,0.0,4e-05,0.0,0.00937]
[1779493850814,44.71,75460.28,0.0,4e-05,0.0,0.00959]
[1779493855849,44.71,75462.52,0.0,4e-05,0.0,0.00962]
[1779493860884,44.71,75469.45,0.0,4e-05,0.0,0.00972]
[1779493864912,44.71,75490.63,0.0,4e-05,0.0,0.01003]
[1779493868940,44.71,75472.29,0.0,4e-05,0.0,0.00976]
[1779493873975,44.71,75478.27,0.0,4e-05,0.0,0.00985]
[1779493879010,44.71,75477.17,0.0,4e-05,0.0,0.00983]
[1779493884056,44.71,75481.79,0.0,4e-05,0.0,0.0099]
[1779493889090,44.71,75478.68,0.0,4e-05,0.0,0.00986]
[1779493894126,44.71,75481.48,0.0,4e-05,0.0,0.00987]
[1779493899161,44.71,75491.57,0.0,4e-05,0.0,0.01002]
[1779493904199,44.71,75495.65,0.0,4e-05,0.0,0.01008]
[1779493909234,44.71,75500.14,0.0,4e-05,0.0,0.01015]
[1779493914274,44.71,75485.88,0.0,4e-05,0.0,0.00994]
[1779493919309,44.71,75486.16,0.0,4e-05,0.0,0.00994]
[1779493924344,44.71,75483.99,0.0,4e-05,0.0,0.00991]
[1779493929379,44.71,75487.47,0.0,4e-05,0.0,0.00996]
[1779493935421,44.71,75487.94,0.0,4e-05,0.0,0.00997]
[1779493940455,44.71,75495.02,0.0,4e-05,0.0,0.01007]
[1779493945491,44.71,75484.06,0.0,4e-05,0.0,0.00991]
[1779493950529,44.71,75497.06,0.0,4e-05,0.0,0.0101]
[1779493955564,44.71,75498.65,0.0,4e-05,0.0,0.0101]
[1779493960600,44.71,75498.18,0.0,4e-05,0.0,0.01009]
[1779493965635,44.71,75500.68,0.0,4e-05,0.0,0.01013]
[1779493970670,44.71,75502.38,0.0,4e-05,0.0,0.01016]
[1779493975705,44.71,75502.1,0.0,4e-05,0.0,0.01015]
[1779493980741,44.71,75501.41,0.0,4e-05,0.0,0.01014]
[1779493985776,44.71,75502.84,0.0,4e-05,0.0,0.01016]
[1779493990811,44.71,75505.85,0.0,4e-05,0.0,0.01021]
[1779493995846,44.71,75505.19,0.0,4e-05,0.0,0.0102]
[1779494000881,44.71,75501.17,0.0,4e-05,0.0,0.01014]
[1779494005916,44.71,75501.04,0.0,4e-05,0.0,0.01014]
[1779494010951,44.71,75501.2,0.0,4e-05,0.0,0.01014]
[1779494015986,44.71,75500.73,0.0,4e-05,0.0,0.01011]
[1779494022029,44.71,75499.94,0.0,4e-05,0.0,0.01009]
[1779494027064,44.71,75502.16,0.0,4e-05,0.0,0.01013]
[1779494032099,44.71,75501.15,0.0,4e-05,0.0,0.01011]
[1779494037134,44.71,75500.62,0.0,4e-05,0.0,0.0101]
[1779494042180,44.71,75486.92,0.0,4e-05,0.0,0.0099]
[1779494047215,44.71,75483.15,0.0,4e-05,0.0,0.00985]
[1779494052251,44.71,75485.17,0.0,4e-05,0.0,0.00988]
[1779494058293,44.71,75486.57,0.0,4e-05,0.0,0.0099]
[1779494063329,44.71,75486.44,0.0,4e-05,0.0,0.00989]
[1779494069382,44.71,75482.97,0.0,4e-05,0.0,0.00984]
[1779494074412,44.71,75486.02,0.0,4e-05,0.0,0.00986]
[1779494079447,44.71,75484.99,0.0,4e-05,0.0,0.00985]
[1779494084482,44.71,75485.13,0.0,4e-05,0.0,0.00985]
[1779494089517,44.71,75484.63,0.0,4e-05,0.0,0.00984]
[1779494094552,44.71,75483.99,0.0,4e-05,0.0,0.00983]
[1779494099607,44.71,75483.43,0.0,4e-05,0.0,0.00983]
[1779494104643,44.71,75483.75,0.0,4e-05,0.0,0.00983]
[1779494109678,44.71,75483.5,0.0,4e-05,0.0,0.00983]
[1779494113961,44.71,75493.1,0.0,4e-05,0.0,0.00997]
[1779494114093,44.71,75493.1,0.0,4e-05,0.0,0.00997]
[1779494119748,44.71,75499.96,0.0,4e-05,0.0,0.01007]
[1779494124783,44.71,75500.18,0.0,4e-05,0.0,0.01007]
[1779494130825,44.71,75501.39,0.0,4e-05,0.0,0.01009]
[1779494137875,44.71,75501.96,0.0,4e-05,0.0,0.01007]
[1779494142910,44.71,75504.41,0.0,4e-05,0.0,0.01011]
[1779494147945,44.71,75503.37,0.0,4e-05,0.0,0.01009]
[1779494152979,44.71,75502.94,0.0,4e-05,0.0,0.01009]
[1779494158015,44.71,75502.63,0.0,4e-05,0.0,0.01008]
[1779494163051,44.71,75505.67,0.0,4e-05,0.0,0.01013]
[1779494168086,44.71,75511.75,0.0,4e-05,0.0,0.01022]
[1779494173121,44.71,75513.12,0.0,4e-05,0.0,0.01024]
[1779494179163,44.71,75512.58,0.0,4e-05,0.0,0.01023]
[1779494184198,44.71,75502.06,0.0,4e-05,0.0,0.01008]
[1779494189233,44.71,75501.41,0.0,4e-05,0.0,0.01007]
[1779494194268,44.71,75501.98,0.0,4e-05,0.0,0.01005]
[1779494205345,44.71,75502.09,0.0,4e-05,0.0,0.01005]
[1779494210380,44.71,75502.07,0.0,4e-05,0.0,0.01005]
[1779494215415,44.71,75500.99,0.0,4e-05,0.0,0.01003]
[1779494220450,44.71,75500.71,0.0,4e-05,0.0,0.01003]
[1779494222464,44.71,75475.43,0.0,4e-05,0.0,0.00966]
[1779494227499,44.71,75475.07,0.0,4e-05,0.0,0.00966]
[1779494232534,44.71,75466.93,0.0,4e-05,0.0,0.00954]
[1779494238576,44.71,75469.18,0.0,4e-05,0.0,0.00957]
[1779494243611,44.71,75475.36,0.0,4e-05,0.0,0.00966]
[1779494248646,44.71,75474.95,0.0,4e-05,0.0,0.00966]
[1779494253681,44.71,75472.84,0.0,4e-05,0.0,0.0096]
[1779494258716,44.71,75482.04,0.0,4e-05,0.0,0.00973]
[1779494263751,44.71,75488.6,0.0,4e-05,0.0,0.00983]
[1779494268788,44.71,75488.76,0.0,4e-05,0.0,0.00983]
[1779494273823,44.71,75488.51,0.0,4e-05,0.0,0.00983]
[1779494282886,44.71,75491.65,0.0,4e-05,0.0,0.00987]
[1779494287934,44.71,75492.77,0.0,4e-05,0.0,0.00989]
[1779494292969,44.71,75493.97,0.0,4e-05,0.0,0.00991]
[1779494299011,44.71,75491.31,0.0,4e-05,0.0,0.00987]
[1779494304046,44.71,75492.78,0.0,4e-05,0.0,0.00989]
[1779494309081,44.71,75491.99,0.0,4e-05,0.0,0.00988]
[1779494314116,44.71,75495.19,0.0,4e-05,0.0,0.0099]
[1779494319154,44.71,75494.59,0.0,4e-05,0.0,0.00989]
[1779494324189,44.71,75497.13,0.0,4e-05,0.0,0.00993]
[1779494329224,44.71,75496.43,0.0,4e-05,0.0,0.00992]
[1779494334261,44.71,75494.69,0.0,4e-05,0.0,0.00989]
[1779494339296,44.71,75495.2,0.0,4e-05,0.0,0.0099]
[1779494344331,44.71,75492.64,0.0,4e-05,0.0,0.00986]
[1779494349365,44.71,75483.44,0.0,4e-05,0.0,0.00973]
[1779494355408,44.71,75482.5,0.0,4e-05,0.0,0.00972]
[1779494360443,44.71,75465.93,0.0,4e-05,0.0,0.00948]
[1779494367492,44.71,75463.73,0.0,4e-05,0.0,0.00945]
[1779494372527,44.71,75463.15,0.0,4e-05,0.0,0.00942]
[1779494377562,44.71,75458.89,0.0,4e-05,0.0,0.00936]
[1779494382619,44.71,75458.84,0.0,4e-05,0.0,0.00936]
[1779494387659,44.71,75457.76,0.0,4e-05,0.0,0.00934]
[1779494392694,44.71,75458.54,0.0,4e-05,0.0,0.00935]
[1779494397730,44.71,75454.99,0.0,4e-05,0.0,0.0093]
[1779494399743,44.71,75456.0,0.0,4e-05,0.0,0.00932]
[1779494402765,44.71,75472.4,0.0,4e-05,0.0,0.00955]
[1779494407810,44.71,75483.47,0.0,4e-05,0.0,0.00971]
[1779494412847,44.71,75490.67,0.0,4e-05,0.0,0.00981]
[1779494414861,44.71,75472.83,0.0,4e-05,0.0,0.00955]
[1779494419898,44.71,75461.23,0.0,4e-05,0.0,0.00939]
[1779494424933,44.71,75450.85,0.0,4e-05,0.0,0.00925]
[1779494429968,44.71,75440.46,0.0,4e-05,0.0,0.00911]
[1779494435008,44.71,75444.04,0.0,4e-05,0.0,0.00913]
[1779494440041,44.71,75434.17,0.0,4e-05,0.0,0.009]
[1779494445078,44.71,75439.81,0.0,4e-05,0.0,0.00907]
[1779494450113,44.71,75430.19,0.0,4e-05,0.0,0.00895]
[1779494455150,44.71,75430.36,0.0,4e-05,0.0,0.00895]
[1779494460183,44.71,75429.96,0.0,4e-05,0.0,0.00894]
[1779494465220,44.71,75444.6,0.0,4e-05,0.0,0.00914]
[1779494470254,44.71,75437.66,0.0,4e-05,0.0,0.00905]
[1779494475294,44.71,75429.2,0.0,4e-05,0.0,0.00893]
[1779494480326,44.71,75423.04,0.0,3e-05,0.0,0.00885]
[1779494485362,44.71,75429.81,0.0,4e-05,0.0,0.00894]
[1779494490397,44.71,75427.06,0.0,4e-05,0.0,0.0089]
[1779494495432,44.71,75435.83,0.0,4e-05,0.0,0.009]
[1779494500467,44.71,75440.97,0.0,4e-05,0.0,0.00907]
[1779494502482,44.71,75464.47,0.0,4e-05,0.0,0.00939]
[1779494507517,44.71,75459.13,0.0,4e-05,0.0,0.00931]
[1779494512552,44.71,75457.18,0.0,4e-05,0.0,0.00929]
[1779494517587,44.71,75459.99,0.0,4e-05,0.0,0.00933]
[1779494522621,44.71,75452.92,0.0,4e-05,0.0,0.00923]
[1779494527657,44.71,75455.67,0.0,4e-05,0.0,0.00927]
[1779494532692,44.71,75457.26,0.0,4e-05,0.0,0.00929]
[1779494537727,44.71,75452.38,0.0,4e-05,0.0,0.00922]
[1779494542769,44.71,75463.57,0.0,4e-05,0.0,0.00938]
[1779494543773,44.71,75488.1,0.0,4e-05,0.0,0.00972]
[1779494548808,44.71,75482.38,0.0,4e-05,0.0,0.00964]
[1779494553843,44.71,75481.37,0.0,4e-05,0.0,0.0096]
[1779494558878,44.71,75475.9,0.0,4e-05,0.0,0.00953]
[1779494563913,44.71,75476.37,0.0,4e-05,0.0,0.00953]
[1779494568948,44.71,75479.1,0.0,4e-05,0.0,0.00957]
[1779494573985,44.71,75473.04,0.0,4e-05,0.0,0.00949]
[1779494579022,44.71,75486.33,0.0,4e-05,0.0,0.00967]
[1779494583065,44.71,75509.42,0.0,4e-05,0.0,0.01001]
[1779494588097,44.71,75524.86,0.0,4e-05,0.0,0.01024]
[1779494592841,44.71,75515.26,0.0,4e-05,0.0,0.0101]
[1779494593132,44.71,75508.52,0.0,4e-05,0.0,0.01]
[1779494595611,44.71,75509.06,0.0,4e-05,0.0,0.01]
[1779494596153,44.71,75509.88,0.0,4e-05,0.0,0.01002]
[1779494601190,44.71,75520.1,0.0,4e-05,0.0,0.01017]
[1779494606225,44.71,75520.42,0.0,4e-05,0.0,0.01017]
[1779494611260,44.71,75531.75,0.0,4e-05,0.0,0.01032]
[1779494616295,44.71,75536.77,0.0,4e-05,0.0,0.0104]
[1779494621332,44.71,75543.98,0.0,4e-05,0.0,0.01051]
[1779494626367,44.71,75550.03,0.0,4e-05,0.0,0.0106]
[1779494631402,44.71,75542.14,0.0,4e-05,0.0,0.01048]
[1779494636437,44.71,75533.78,0.0,4e-05,0.0,0.01035]
[1779494641472,44.71,75524.84,0.0,4e-05,0.0,0.01021]
[1779494643489,44.71,75504.91,0.0,4e-05,0.0,0.00992]
[1779494648523,44.71,75502.86,0.0,4e-05,0.0,0.00989]
[1779494653559,44.71,75517.04,0.0,4e-05,0.0,0.0101]
[1779494658387,44.71,75513.13,0.0,4e-05,0.0,0.01004]
[1779494658594,44.71,75508.44,0.0,4e-05,0.0,0.00997]
[1779494663630,44.71,75506.33,0.0,4e-05,0.0,0.00994]
[1779494668668,44.71,75488.33,0.0,4e-05,0.0,0.00968]
[1779494673703,44.71,75492.27,0.0,4e-05,0.0,0.00971]
[1779494678738,44.71,75491.75,0.0,4e-05,0.0,0.0097]
[1779494683774,44.71,75493.15,0.0,4e-05,0.0,0.00972]
[1779494688809,44.71,75507.4,0.0,4e-05,0.0,0.00993]
[1779494693844,44.71,75493.42,0.0,4e-05,0.0,0.00973]
[1779494698879,44.71,75494.34,0.0,4e-05,0.0,0.00974]
[1779494703924,44.71,75499.16,0.0,4e-05,0.0,0.00981]
[1779494704948,44.71,75499.16,0.0,4e-05,0.0,0.00981]
[1779494705049,44.71,75499.81,0.0,4e-05,0.0,0.00982]
[1779494711981,44.71,75501.41,0.0,4e-05,0.0,0.00984]
[1779494717022,44.71,75500.92,0.0,4e-05,0.0,0.00984]
[1779494724071,44.71,75498.56,0.0,4e-05,0.0,0.0098]
[1779494724962,44.71,75498.56,0.0,4e-05,0.0,0.0098]
[1779494725078,44.71,75500.76,0.0,4e-05,0.0,0.00983]
[1779494726008,44.71,75500.76,0.0,4e-05,0.0,0.00983]
[1779494726085,44.71,75504.27,0.0,4e-05,0.0,0.00988]
[1779494731120,44.71,75501.28,0.0,4e-05,0.0,0.00982]
[1779494736171,44.71,75511.91,0.0,4e-05,0.0,0.00997]
[1779494741248,44.71,75522.02,0.0,4e-05,0.0,0.01012]
[1779494746284,44.71,75518.13,0.0,4e-05,0.0,0.01006]
[1779494751319,44.71,75517.56,0.0,4e-05,0.0,0.01005]
[1779494757364,44.71,75517.37,0.0,4e-05,0.0,0.01005]
[1779494762405,44.71,75518.28,0.0,4e-05,0.0,0.01007]
[1779494768447,44.71,75517.39,0.0,4e-05,0.0,0.01005]
[1779494773482,44.71,75519.42,0.0,4e-05,0.0,0.01008]
[1779494778520,44.71,75522.01,0.0,4e-05,0.0,0.01012]
[1779494783560,44.71,75529.93,0.0,4e-05,0.0,0.01024]
[1779494788597,44.71,75515.78,0.0,4e-05,0.0,0.01003]
[1779494792625,44.71,75489.76,0.0,4e-05,0.0,0.00963]
[1779494797660,44.71,75481.63,0.0,4e-05,0.0,0.00951]
[1779494802695,44.71,75482.08,0.0,4e-05,0.0,0.00952]
[1779494807731,44.71,75474.84,0.0,4e-05,0.0,0.00942]
[1779494812765,44.71,75463.27,0.0,4e-05,0.0,0.00926]
[1779494817800,44.71,75458.92,0.0,4e-05,0.0,0.0092]
[1779494823842,44.71,75463.44,0.0,4e-05,0.0,0.00926]
[1779494829884,44.71,75458.14,0.0,4e-05,0.0,0.00919]
[1779494834919,44.71,75450.0,0.0,4e-05,0.0,0.00907]
[1779494839953,44.71,75433.86,0.0,3e-05,0.0,0.00886]
[1779494844989,44.71,75443.56,0.0,4e-05,0.0,0.00899]
[1779494850026,44.71,75439.72,0.0,4e-05,0.0,0.00894]
[1779494855062,44.71,75444.81,0.0,4e-05,0.0,0.00898]
[1779494860097,44.71,75453.22,0.0,4e-05,0.0,0.0091]
[1779494865132,44.71,75453.78,0.0,4e-05,0.0,0.0091]
[1779494870183,44.71,75442.55,0.0,4e-05,0.0,0.00895]
[1779494875218,44.71,75456.55,0.0,4e-05,0.0,0.00914]
[1779494881260,44.71,75462.68,0.0,4e-05,0.0,0.00922]
[1779494886296,44.71,75456.75,0.0,4e-05,0.0,0.00914]
[1779494891331,44.71,75456.81,0.0,4e-05,0.0,0.00914]
[1779494896366,44.71,75465.62,0.0,4e-05,0.0,0.00926]
[1779494901401,44.71,75467.17,0.0,4e-05,0.0,0.00929]
[1779494906436,44.71,75465.24,0.0,4e-05,0.0,0.00926]
[1779494911471,44.71,75473.59,0.0,4e-05,0.0,0.00935]
[1779494916506,44.71,75476.24,0.0,4e-05,0.0,0.00939]
[1779494921541,44.71,75485.46,0.0,4e-05,0.0,0.00952]
[1779494926577,44.71,75475.94,0.0,4e-05,0.0,0.00938]
[1779494931612,44.71,75475.48,0.0,4e-05,0.0,0.00938]
[1779494936647,44.71,75484.13,0.0,4e-05,0.0,0.0095]
[1779494941682,44.71,75493.1,0.0,4e-05,0.0,0.00963]
[1779494946717,44.71,75490.36,0.0,4e-05,0.0,0.00959]
[1779494951752,44.71,75484.77,0.0,4e-05,0.0,0.00951]
[1779494956787,44.71,75492.28,0.0,4e-05,0.0,0.00961]
[1779494961822,44.71,75500.37,0.0,4e-05,0.0,0.00973]
[1779494966857,44.71,75503.7,0.0,4e-05,0.0,0.00978]
[1779494971893,44.71,75503.56,0.0,4e-05,0.0,0.00975]
[1779494976928,44.71,75513.36,0.0,4e-05,0.0,0.00989]
[1779494981963,44.71,75513.86,0.0,4e-05,0.0,0.0099]
[1779494986998,44.71,75518.02,0.0,4e-05,0.0,0.00996]
[1779494992036,44.71,75522.34,0.0,4e-05,0.0,0.01003]
[1779494997071,44.71,75520.37,0.0,4e-05,0.0,0.01]
[1779495002106,44.71,75513.85,0.0,4e-05,0.0,0.0099]
[1779495007141,44.71,75512.98,0.0,4e-05,0.0,0.00989]
[1779495012176,44.71,75514.88,0.0,4e-05,0.0,0.00992]
[1779495015197,44.71,75496.25,0.0,4e-05,0.0,0.00965]
[1779495021240,44.71,75493.89,0.0,4e-05,0.0,0.00961]
[1779495026274,44.71,75475.73,0.0,4e-05,0.0,0.00936]
[1779495031310,44.71,75476.22,0.0,4e-05,0.0,0.00934]
[1779495036345,44.71,75472.01,0.0,4e-05,0.0,0.00928]
[1779495041381,44.71,75471.42,0.0,4e-05,0.0,0.00927]
[1779495046421,44.71,75469.46,0.0,4e-05,0.0,0.00925]
[1779495051456,44.71,75470.15,0.0,4e-05,0.0,0.00926]
[1779495056491,44.71,75469.71,0.0,4e-05,0.0,0.00925]
[1779495061528,44.71,75470.79,0.0,4e-05,0.0,0.00927]
[1779495066563,44.71,75464.26,0.0,4e-05,0.0,0.00918]
[1779495071598,44.71,75452.36,0.0,4e-05,0.0,0.00902]
[1779495076633,44.71,75465.91,0.0,4e-05,0.0,0.0092]
[1779495081668,44.71,75466.73,0.0,4e-05,0.0,0.00921]
[1779495086707,44.71,75478.03,0.0,4e-05,0.0,0.00937]
[1779495091742,44.71,75477.64,0.0,4e-05,0.0,0.00934]
[1779495096778,44.71,75490.21,0.0,4e-05,0.0,0.00951]
[1779495101813,44.71,75485.01,0.0,4e-05,0.0,0.00944]
[1779495106848,44.71,75486.02,0.0,4e-05,0.0,0.00945]
[1779495111892,44.71,75485.14,0.0,4e-05,0.0,0.00944]
[1779495116927,44.71,75486.15,0.0,4e-05,0.0,0.00946]
[1779495121965,44.71,75492.71,0.0,4e-05,0.0,0.00955]
[1779495127000,44.71,75491.23,0.0,4e-05,0.0,0.00953]
[1779495132036,44.71,75491.45,0.0,4e-05,0.0,0.00953]
[1779495138078,44.71,75490.84,0.0,4e-05,0.0,0.00952]
[1779495143114,44.71,75495.63,0.0,4e-05,0.0,0.00959]
[1779495148154,44.71,75475.03,0.0,4e-05,0.0,0.0093]
[1779495153190,44.71,75467.91,0.0,4e-05,0.0,0.00918]
[1779495158225,44.71,75466.75,0.0,4e-05,0.0,0.00916]
[1779495163260,44.71,75467.99,0.0,4e-05,0.0,0.00918]
[1779495168295,44.71,75453.33,0.0,4e-05,0.0,0.00898]
[1779495173330,44.71,75451.37,0.0,4e-05,0.0,0.00896]
[1779495178365,44.71,75451.7,0.0,4e-05,0.0,0.00896]
[1779495183429,44.71,75443.21,0.0,3e-05,0.0,0.00885]
[1779495188457,44.71,75429.11,0.0,3e-05,0.0,0.00866]
[1779495193492,44.71,75426.67,0.0,3e-05,0.0,0.00863]
[1779495198529,44.71,75418.75,0.0,3e-05,0.0,0.00853]
[1779495203564,44.71,75408.59,0.0,3e-05,0.0,0.0084]
[1779495207592,44.71,75382.85,0.0,3e-05,0.0,0.00808]
[1779495212627,44.71,75376.45,0.0,3e-05,0.0,0.00799]
[1779495217662,44.71,75376.8,0.0,3e-05,0.0,0.00799]
[1779495222699,44.71,75378.72,0.0,3e-05,0.0,0.00801]
[1779495227734,44.71,75376.98,0.0,3e-05,0.0,0.00799]
[1779495232770,44.71,75375.77,0.0,3e-05,0.0,0.00798]
[1779495237808,44.71,75386.69,0.0,3e-05,0.0,0.00811]
[1779495242842,44.71,75379.5,0.0,3e-05,0.0,0.00802]
[1779495247877,44.71,75377.99,0.0,3e-05,0.0,0.00801]
[1779495252921,44.71,75355.03,0.0,3e-05,0.0,0.00773]
[1779495257956,44.71,75360.86,0.0,3e-05,0.0,0.0078]
[1779495262991,44.71,75356.33,0.0,3e-05,0.0,0.00775]
[1779495268041,44.71,75349.61,0.0,3e-05,0.0,0.00767]
[1779495273076,44.71,75349.0,0.0,3e-05,0.0,0.00764]
[1779495278112,44.71,75343.49,0.0,3e-05,0.0,0.00758]
[1779495282143,44.71,75368.56,0.0,3e-05,0.0,0.00787]
[1779495287178,44.71,75373.04,0.0,3e-05,0.0,0.00793]
[1779495292213,44.71,75370.2,0.0,3e-05,0.0,0.00789]
[1779495297248,44.71,75372.76,0.0,3e-05,0.0,0.00792]
[1779495302283,44.71,75383.88,0.0,3e-05,0.0,0.00806]
[1779495307318,44.71,75375.15,0.0,3e-05,0.0,0.00795]
[1779495312353,44.71,75372.21,0.0,3e-05,0.0,0.00792]
[1779495317388,44.71,75369.24,0.0,3e-05,0.0,0.00788]
[1779495322423,44.71,75363.35,0.0,3e-05,0.0,0.00781]
[1779495326452,44.71,75342.41,0.0,3e-05,0.0,0.00757]
[1779495331486,44.71,75343.65,0.0,3e-05,0.0,0.00756]
[1779495335966,44.71,75349.72,0.0,3e-05,0.0,0.00763]
[1779495335986,44.71,75348.61,0.0,3e-05,0.0,0.00762]
[1779495336424,44.71,75348.61,0.0,3e-05,0.0,0.00762]
[1779495336521,44.71,75352.0,0.0,3e-05,0.0,0.00766]
[1779495341556,44.71,75354.08,0.0,3e-05,0.0,0.00768]
[1779495346591,44.71,75356.32,0.0,3e-05,0.0,0.00771]
[1779495351625,44.71,75355.89,0.0,3e-05,0.0,0.0077]
[1779495356661,44.71,75359.88,0.0,3e-05,0.0,0.00775]
[1779495361703,44.71,75378.72,0.0,3e-05,0.0,0.00797]
[1779495366736,44.71,75393.9,0.0,3e-05,0.0,0.00816]
[1779495370765,44.71,75411.9,0.0,3e-05,0.0,0.00838]
[1779495375799,44.71,75399.7,0.0,3e-05,0.0,0.00823]
[1779495380834,44.71,75387.1,0.0,3e-05,0.0,0.00807]
[1779495385870,44.71,75406.87,0.0,3e-05,0.0,0.00832]
[1779495390905,44.71,75406.55,0.0,3e-05,0.0,0.00831]
[1779495395940,44.71,75406.53,0.0,3e-05,0.0,0.00829]
[1779495400975,44.71,75414.63,0.0,3e-05,0.0,0.00839]
[1779495406010,44.71,75419.39,0.0,3e-05,0.0,0.00845]
[1779495411046,44.71,75407.27,0.0,3e-05,0.0,0.0083]
[1779495416081,44.71,75407.96,0.0,3e-05,0.0,0.00831]
[1779495421141,44.71,75409.28,0.0,3e-05,0.0,0.00833]
[1779495426177,44.71,75416.5,0.0,3e-05,0.0,0.00842]
[1779495431211,44.71,75419.78,0.0,3e-05,0.0,0.00846]
[1779495436247,44.71,75420.31,0.0,3e-05,0.0,0.00846]
[1779495441282,44.71,75428.27,0.0,3e-05,0.0,0.00857]
[1779495446319,44.71,75418.26,0.0,3e-05,0.0,0.00844]
[1779495451354,44.71,75432.12,0.0,3e-05,0.0,0.00859]
[1779495456390,44.71,75431.31,0.0,3e-05,0.0,0.00858]
[1779495461425,44.71,75430.43,0.0,3e-05,0.0,0.00857]
[1779495466460,44.71,75428.28,0.0,3e-05,0.0,0.00854]
[1779495471495,44.71,75428.05,0.0,3e-05,0.0,0.00854]
[1779495476530,44.71,75429.22,0.0,3e-05,0.0,0.00856]
[1779495481565,44.71,75429.14,0.0,3e-05,0.0,0.00855]
[1779495486599,44.71,75429.3,0.0,3e-05,0.0,0.00856]
[1779495491634,44.71,75432.74,0.0,3e-05,0.0,0.0086]
[1779495496670,44.71,75431.41,0.0,3e-05,0.0,0.00858]
[1779495498688,44.71,75402.98,0.0,3e-05,0.0,0.00823]
[1779495500705,44.71,75382.57,0.0,3e-05,0.0,0.00798]
[1779495505740,44.71,75391.35,0.0,3e-05,0.0,0.00808]
[1779495510775,44.71,75394.53,0.0,3e-05,0.0,0.00812]
[1779495517824,44.71,75399.45,0.0,3e-05,0.0,0.00816]
[1779495522859,44.71,75397.47,0.0,3e-05,0.0,0.00814]
[1779495525327,44.71,75397.54,0.0,3e-05,0.0,0.00814]
[1779495525880,44.71,75397.49,0.0,3e-05,0.0,0.00814]
[1779495526655,44.71,75397.49,0.0,3e-05,0.0,0.00814]
[1779495526706,44.71,75397.49,0.0,3e-05,0.0,0.00814]
[1779495531922,44.71,75402.1,0.0,3e-05,0.0,0.00819]
[1779495537963,44.71,75400.69,0.0,3e-05,0.0,0.00818]
[1779495542999,44.71,75401.48,0.0,3e-05,0.0,0.00819]
[1779495548037,44.71,75402.81,0.0,3e-05,0.0,0.0082]
[1779495550051,44.71,75377.73,0.0,3e-05,0.0,0.0079]
[1779495556093,44.71,75373.73,0.0,3e-05,0.0,0.00785]
[1779495561131,44.71,75358.59,0.0,3e-05,0.0,0.00768]
[1779495566166,44.71,75351.55,0.0,3e-05,0.0,0.00759]
[1779495571204,44.71,75330.71,0.0,3e-05,0.0,0.00734]
[1779495576239,44.71,75337.1,0.0,3e-05,0.0,0.00741]
[1779495581274,44.71,75349.44,0.0,3e-05,0.0,0.00755]
[1779495586309,44.71,75337.95,0.0,3e-05,0.0,0.00742]
[1779495591345,44.71,75351.66,0.0,3e-05,0.0,0.00758]
[1779495596380,44.71,75359.16,0.0,3e-05,0.0,0.00766]
[1779495601415,44.71,75360.56,0.0,3e-05,0.0,0.00768]
[1779495606451,44.71,75368.29,0.0,3e-05,0.0,0.00777]
[1779495611487,44.71,75376.49,0.0,3e-05,0.0,0.00787]
[1779495616522,44.71,75373.44,0.0,3e-05,0.0,0.00783]
[1779495621557,44.71,75389.71,0.0,3e-05,0.0,0.00802]
[1779495624583,44.71,75366.62,0.0,3e-05,0.0,0.00775]
[1779495625588,44.71,75348.6,0.0,3e-05,0.0,0.00754]
[1779495630623,44.71,75340.38,0.0,3e-05,0.0,0.00745]
[1779495636665,44.71,75339.72,0.0,3e-05,0.0,0.00742]
[1779495641700,44.71,75337.99,0.0,3e-05,0.0,0.0074]
[1779495646735,44.71,75339.23,0.0,3e-05,0.0,0.00742]
[1779495651770,44.71,75353.23,0.0,3e-05,0.0,0.00757]
[1779495656805,44.71,75347.01,0.0,3e-05,0.0,0.0075]
[1779495661846,44.71,75361.36,0.0,3e-05,0.0,0.00767]
[1779495666877,44.71,75373.6,0.0,3e-05,0.0,0.00781]
[1779495671912,44.71,75379.04,0.0,3e-05,0.0,0.00788]
[1779495676947,44.71,75371.54,0.0,3e-05,0.0,0.00779]
[1779495681982,44.71,75367.78,0.0,3e-05,0.0,0.00774]
[1779495687018,44.71,75360.41,0.0,3e-05,0.0,0.00766]
[1779495692055,44.71,75361.39,0.0,3e-05,0.0,0.00765]
[1779495697090,44.71,75359.9,0.0,3e-05,0.0,0.00763]
[1779495702125,44.71,75359.67,0.0,3e-05,0.0,0.00763]
[1779495708167,44.71,75361.34,0.0,3e-05,0.0,0.00765]
[1779495713202,44.71,75360.39,0.0,3e-05,0.0,0.00764]
[1779495718237,44.71,75357.93,0.0,3e-05,0.0,0.00761]
[1779495723271,44.71,75365.18,0.0,3e-05,0.0,0.00769]
[1779495728309,44.71,75358.65,0.0,3e-05,0.0,0.00762]
[1779495733345,44.71,75358.69,0.0,3e-05,0.0,0.00762]
[1779495738380,44.71,75354.69,0.0,3e-05,0.0,0.00757]
[1779495743414,44.71,75363.92,0.0,3e-05,0.0,0.00768]
[1779495748450,44.71,75371.05,0.0,3e-05,0.0,0.00776]
[1779495753488,44.71,75374.64,0.0,3e-05,0.0,0.00778]
[1779495758523,44.71,75372.93,0.0,3e-05,0.0,0.00776]
[1779495763557,44.71,75372.03,0.0,3e-05,0.0,0.00775]
[1779495768593,44.71,75377.82,0.0,3e-05,0.0,0.00782]
[1779495772621,44.71,75351.74,0.0,3e-05,0.0,0.00752]
[1779495774635,44.71,75333.05,0.0,3e-05,0.0,0.00731]
[1779495779670,44.71,75337.16,0.0,3e-05,0.0,0.00736]
[1779495784705,44.71,75339.62,0.0,3e-05,0.0,0.00738]
[1779495789741,44.71,75339.09,0.0,3e-05,0.0,0.00738]
[1779495794776,44.71,75350.07,0.0,3e-05,0.0,0.0075]
[1779495799811,44.71,75348.71,0.0,3e-05,0.0,0.00748]
[1779495804846,44.71,75356.48,0.0,3e-05,0.0,0.00757]
[1779495809881,44.71,75357.13,0.0,3e-05,0.0,0.00758]
[1779495814916,44.71,75360.37,0.0,3e-05,0.0,0.0076]
[1779495819951,44.71,75361.34,0.0,3e-05,0.0,0.00761]
[1779495824986,44.71,75379.98,0.0,3e-05,0.0,0.00783]
[1779495830023,44.71,75387.01,0.0,3e-05,0.0,0.00791]
[1779495835058,44.71,75385.77,0.0,3e-05,0.0,0.00789]
[1779495840093,44.71,75387.58,0.0,3e-05,0.0,0.00792]
[1779495845128,44.71,75383.24,0.0,3e-05,0.0,0.00786]
[1779495850163,44.71,75379.9,0.0,3e-05,0.0,0.00782]
[1779495855199,44.71,75381.49,0.0,3e-05,0.0,0.00784]
[1779495860234,44.71,75385.09,0.0,3e-05,0.0,0.00789]
[1779495865269,44.71,75385.83,0.0,3e-05,0.0,0.00789]
[1779495870304,44.71,75385.45,0.0,3e-05,0.0,0.00789]
[1779495875342,44.71,75388.67,0.0,3e-05,0.0,0.00791]
[1779495880378,44.71,75389.53,0.0,3e-05,0.0,0.00792]
[1779495885414,44.71,75387.31,0.0,3e-05,0.0,0.00789]
[1779495890449,44.71,75387.51,0.0,3e-05,0.0,0.00789]
[1779495896492,44.71,75388.67,0.0,3e-05,0.0,0.00791]
[1779495901527,44.71,75390.14,0.0,3e-05,0.0,0.00793]
[1779495905559,44.71,75410.43,0.0,3e-05,0.0,0.00817]
[1779495910594,44.71,75412.15,0.0,3e-05,0.0,0.00819]
[1779495915629,44.71,75411.9,0.0,3e-05,0.0,0.00819]
[1779495920664,44.71,75409.48,0.0,3e-05,0.0,0.00816]
[1779495925699,44.71,75411.37,0.0,3e-05,0.0,0.00818]
[1779495930751,44.71,75403.69,0.0,3e-05,0.0,0.00809]
[1779495935787,44.71,75402.71,0.0,3e-05,0.0,0.00806]
[1779495940820,44.71,75403.83,0.0,3e-05,0.0,0.00807]
[1779495945857,44.71,75395.78,0.0,3e-05,0.0,0.00797]
[1779495946958,44.71,75395.78,0.0,3e-05,0.0,0.00797]
[1779495947082,44.71,75395.78,0.0,3e-05,0.0,0.00797]
[1779495955926,44.71,75399.1,0.0,3e-05,0.0,0.00801]
[1779495961969,44.71,75403.27,0.0,3e-05,0.0,0.00806]
[1779495967004,44.71,75390.21,0.0,3e-05,0.0,0.00791]
[1779495974054,44.71,75393.19,0.0,3e-05,0.0,0.00794]
[1779495977083,44.71,75372.29,0.0,3e-05,0.0,0.0077]
[1779495982119,44.71,75384.76,0.0,3e-05,0.0,0.00784]
[1779495987163,44.71,75400.16,0.0,3e-05,0.0,0.00803]
[1779495992199,44.71,75402.37,0.0,3e-05,0.0,0.00803]
[1779495997234,44.71,75407.27,0.0,3e-05,0.0,0.00809]
[1779496002269,44.71,75393.71,0.0,3e-05,0.0,0.00793]
[1779496007304,44.71,75407.26,0.0,3e-05,0.0,0.00809]
[1779496012339,44.71,75409.51,0.0,3e-05,0.0,0.00812]
[1779496017374,44.71,75419.47,0.0,3e-05,0.0,0.00824]
[1779496022409,44.71,75413.43,0.0,3e-05,0.0,0.00817]
[1779496027444,44.71,75407.76,0.0,3e-05,0.0,0.0081]
[1779496032478,44.71,75407.06,0.0,3e-05,0.0,0.00809]
[1779496037515,44.71,75400.23,0.0,3e-05,0.0,0.00801]
[1779496042550,44.71,75395.28,0.0,3e-05,0.0,0.00795]
[1779496046578,44.71,75377.17,0.0,3e-05,0.0,0.00773]
[1779496048592,44.71,75354.15,0.0,3e-05,0.0,0.00747]
[1779496050607,44.71,75332.26,0.0,3e-05,0.0,0.00723]
[1779496055641,44.71,75342.5,0.0,3e-05,0.0,0.00732]
[1779496060679,44.71,75343.38,0.0,3e-05,0.0,0.00733]
[1779496065714,44.71,75342.29,0.0,3e-05,0.0,0.00732]
[1779496070753,44.71,75345.35,0.0,3e-05,0.0,0.00735]
[1779496075788,44.71,75344.19,0.0,3e-05,0.0,0.00734]
[1779496080823,44.71,75343.06,0.0,3e-05,0.0,0.00733]
[1779496085858,44.71,75361.82,0.0,3e-05,0.0,0.00754]
[1779496090894,44.71,75363.89,0.0,3e-05,0.0,0.00756]
[1779496095932,44.71,75362.14,0.0,3e-05,0.0,0.00754]
[1779496100965,44.71,75351.82,0.0,3e-05,0.0,0.00742]
[1779496106000,44.71,75366.77,0.0,3e-05,0.0,0.00759]
[1779496111036,44.71,75366.65,0.0,3e-05,0.0,0.00757]
[1779496116072,44.71,75359.66,0.0,3e-05,0.0,0.00749]
[1779496121107,44.71,75368.0,0.0,3e-05,0.0,0.00759]
[1779496126142,44.71,75376.57,0.0,3e-05,0.0,0.00769]
[1779496131177,44.71,75375.49,0.0,3e-05,0.0,0.00767]
[1779496136213,44.71,75381.01,0.0,3e-05,0.0,0.00774]
[1779496142255,44.71,75383.73,0.0,3e-05,0.0,0.00777]
[1779496147290,44.71,75384.46,0.0,3e-05,0.0,0.00778]
[1779496152325,44.71,75380.47,0.0,3e-05,0.0,0.00773]
[1779496157360,44.71,75387.49,0.0,3e-05,0.0,0.00781]
[1779496162395,44.71,75384.67,0.0,3e-05,0.0,0.00778]
[1779496167430,44.71,75388.95,0.0,3e-05,0.0,0.00783]
[1779496172469,44.71,75392.34,0.0,3e-05,0.0,0.00785]
[1779496177528,44.71,75393.26,0.0,3e-05,0.0,0.00786]
[1779496183570,44.71,75392.33,0.0,3e-05,0.0,0.00785]
[1779496188605,44.71,75391.68,0.0,3e-05,0.0,0.00784]
[1779496193640,44.71,75392.18,0.0,3e-05,0.0,0.00785]
[1779496198675,44.71,75396.66,0.0,3e-05,0.0,0.0079]
[1779496203710,44.71,75405.6,0.0,3e-05,0.0,0.00801]
[1779496208745,44.71,75398.27,0.0,3e-05,0.0,0.00792]
[1779496213780,44.71,75398.27,0.0,3e-05,0.0,0.00792]
[1779496218815,44.71,75409.34,0.0,3e-05,0.0,0.00805]
[1779496223851,44.71,75411.66,0.0,3e-05,0.0,0.00808]
[1779496228887,44.71,75414.61,0.0,3e-05,0.0,0.00812]
[1779496233922,44.71,75405.2,0.0,3e-05,0.0,0.00798]
[1779496238957,44.71,75400.75,0.0,3e-05,0.0,0.00793]
[1779496243993,44.71,75386.88,0.0,3e-05,0.0,0.00777]
[1779496249029,44.71,75388.54,0.0,3e-05,0.0,0.00779]
[1779496253062,44.71,75363.38,0.0,3e-05,0.0,0.0075]
[1779496258097,44.71,75357.01,0.0,3e-05,0.0,0.00742]
[1779496263132,44.71,75352.2,0.0,3e-05,0.0,0.00737]
[1779496268167,44.71,75350.05,0.0,3e-05,0.0,0.00735]
[1779496273202,44.71,75359.37,0.0,3e-05,0.0,0.00745]
[1779496278237,44.71,75361.87,0.0,3e-05,0.0,0.00748]
[1779496283281,44.71,75372.1,0.0,3e-05,0.0,0.00759]
[1779496283330,44.71,75372.97,0.0,3e-05,0.0,0.0076]
[1779496285856,44.71,75375.47,0.0,3e-05,0.0,0.00763]
[1779496285939,44.71,75375.63,0.0,3e-05,0.0,0.00764]
[1779496291330,44.71,75363.17,0.0,3e-05,0.0,0.00747]
[1779496296365,44.71,75361.71,0.0,3e-05,0.0,0.00746]
[1779496301400,44.71,75360.22,0.0,3e-05,0.0,0.00744]
[1779496306435,44.71,75359.98,0.0,3e-05,0.0,0.00744]
[1779496311473,44.71,75366.61,0.0,3e-05,0.0,0.00751]
[1779496316508,44.71,75361.33,0.0,3e-05,0.0,0.00745]
[1779496321543,44.71,75355.06,0.0,3e-05,0.0,0.00738]
[1779496326578,44.71,75353.39,0.0,3e-05,0.0,0.00736]
[1779496332620,44.71,75344.49,0.0,3e-05,0.0,0.00727]
[1779496337655,44.71,75349.39,0.0,3e-05,0.0,0.00732]
[1779496342690,44.71,75341.36,0.0,3e-05,0.0,0.00723]
[1779496347725,44.71,75340.84,0.0,3e-05,0.0,0.00723]
[1779496352761,44.71,75332.91,0.0,3e-05,0.0,0.00712]
[1779496357811,44.71,75314.37,0.0,3e-05,0.0,0.00692]
[1779496362846,44.71,75311.4,0.0,3e-05,0.0,0.00689]
[1779496367881,44.71,75311.42,0.0,3e-05,0.0,0.00689]
[1779496372916,44.71,75304.88,0.0,3e-05,0.0,0.00682]
[1779496376945,44.71,75283.3,0.0,3e-05,0.0,0.0066]
[1779496378960,44.71,75257.36,0.0,2e-05,0.0,0.00635]
[1779496379968,44.71,75238.28,0.0,2e-05,0.0,0.00616]
[1779496380492,44.71,75238.28,0.0,2e-05,0.0,0.00616]
[1779496380975,44.71,75271.18,0.0,3e-05,0.0,0.00648]
[1779496382989,44.71,75300.49,0.0,3e-05,0.0,0.00678]
[1779496385008,44.71,75322.16,0.0,3e-05,0.0,0.007]
[1779496390038,44.71,75326.0,0.0,3e-05,0.0,0.00705]
[1779496395076,44.71,75319.44,0.0,3e-05,0.0,0.00698]
[1779496397094,44.71,75293.51,0.0,3e-05,0.0,0.00671]
[1779496402129,44.71,75309.02,0.0,3e-05,0.0,0.00687]
[1779496402373,44.71,75309.02,0.0,3e-05,0.0,0.00687]
[1779496403136,44.71,75320.13,0.0,3e-05,0.0,0.00698]
[1779496408170,44.71,75328.51,0.0,3e-05,0.0,0.00707]
[1779496413206,44.71,75328.54,0.0,3e-05,0.0,0.00705]
[1779496418242,44.71,75325.62,0.0,3e-05,0.0,0.00702]
[1779496422269,44.71,75307.67,0.0,3e-05,0.0,0.00683]
[1779496427306,44.71,75305.83,0.0,3e-05,0.0,0.00682]
[1779496431332,44.71,75287.37,0.0,3e-05,0.0,0.00663]
[1779496436369,44.71,75302.61,0.0,3e-05,0.0,0.00678]
[1779496441404,44.71,75295.18,0.0,3e-05,0.0,0.00671]
[1779496444425,44.71,75313.36,0.0,3e-05,0.0,0.00689]
[1779496449460,44.71,75327.02,0.0,3e-05,0.0,0.00704]
[1779496454495,44.71,75314.02,0.0,3e-05,0.0,0.0069]
[1779496459530,44.71,75316.57,0.0,3e-05,0.0,0.00693]
[1779496464565,44.71,75324.42,0.0,3e-05,0.0,0.00701]
[1779496467590,44.71,75342.2,0.0,3e-05,0.0,0.0072]
[1779496469605,44.71,75360.15,0.0,3e-05,0.0,0.0074]
[1779496474640,44.71,75361.56,0.0,3e-05,0.0,0.0074]
[1779496479675,44.71,75345.46,0.0,3e-05,0.0,0.00722]
[1779496484710,44.71,75335.27,0.0,3e-05,0.0,0.00711]
[1779496489745,44.71,75330.41,0.0,3e-05,0.0,0.00706]
[1779496494781,44.71,75324.42,0.0,3e-05,0.0,0.00699]
[1779496499815,44.71,75331.54,0.0,3e-05,0.0,0.00707]
[1779496503843,44.71,75306.7,0.0,3e-05,0.0,0.00681]
[1779496508878,44.71,75311.82,0.0,3e-05,0.0,0.00686]
[1779496513913,44.71,75300.05,0.0,3e-05,0.0,0.00674]
[1779496518949,44.71,75319.31,0.0,3e-05,0.0,0.00694]
[1779496523984,44.71,75333.19,0.0,3e-05,0.0,0.00709]
[1779496529018,44.71,75329.11,0.0,3e-05,0.0,0.00704]
[1779496534054,44.71,75329.02,0.0,3e-05,0.0,0.00702]
[1779496536073,44.71,75303.53,0.0,3e-05,0.0,0.00676]
[1779496541108,44.71,75292.6,0.0,3e-05,0.0,0.00664]
[1779496546143,44.71,75293.22,0.0,3e-05,0.0,0.00665]
[1779496551184,44.71,75282.85,0.0,3e-05,0.0,0.00655]
[1779496556218,44.71,75285.41,0.0,3e-05,0.0,0.00657]
[1779496557962,44.71,75284.05,0.0,3e-05,0.0,0.00656]
[1779496558111,44.71,75284.05,0.0,3e-05,0.0,0.00656]
[1779496566295,44.71,75275.64,0.0,3e-05,0.0,0.00647]
[1779496568309,44.71,75250.71,0.0,2e-05,0.0,0.00623]
[1779496573344,44.71,75258.64,0.0,2e-05,0.0,0.00631]
[1779496578379,44.71,75259.48,0.0,2e-05,0.0,0.00632]
[1779496583414,44.71,75245.45,0.0,2e-05,0.0,0.00618]
[1779496588450,44.71,75242.5,0.0,2e-05,0.0,0.00615]
[1779496593485,44.71,75244.26,0.0,2e-05,0.0,0.00615]
[1779496598520,44.71,75243.78,0.0,2e-05,0.0,0.00615]
[1779496603555,44.71,75247.15,0.0,2e-05,0.0,0.00618]
[1779496608596,44.71,75245.52,0.0,2e-05,0.0,0.00617]
[1779496611613,44.71,75227.21,0.0,2e-05,0.0,0.006]
[1779496616648,44.71,75228.4,0.0,2e-05,0.0,0.00601]
[1779496621683,44.71,75237.33,0.0,2e-05,0.0,0.00609]
[1779496626718,44.71,75247.13,0.0,2e-05,0.0,0.00618]
[1779496631753,44.71,75240.53,0.0,2e-05,0.0,0.00612]
[1779496636788,44.71,75248.65,0.0,2e-05,0.0,0.0062]
[1779496640817,44.71,75227.7,0.0,2e-05,0.0,0.006]
[1779496645852,44.71,75224.27,0.0,2e-05,0.0,0.00597]
[1779496650887,44.71,75206.51,0.0,2e-05,0.0,0.00581]
[1779496655922,44.71,75212.55,0.0,2e-05,0.0,0.00585]
[1779496660958,44.71,75218.39,0.0,2e-05,0.0,0.0059]
[1779496664986,44.71,75198.45,0.0,2e-05,0.0,0.00572]
[1779496670029,44.71,75197.12,0.0,2e-05,0.0,0.00571]
[1779496675064,44.71,75206.47,0.0,2e-05,0.0,0.00579]
[1779496680099,44.71,75207.85,0.0,2e-05,0.0,0.0058]
[1779496685134,44.71,75208.87,0.0,2e-05,0.0,0.00581]
[1779496690169,44.71,75201.99,0.0,2e-05,0.0,0.00575]
[1779496695204,44.71,75196.76,0.0,2e-05,0.0,0.00571]
[1779496700239,44.71,75195.81,0.0,2e-05,0.0,0.0057]
[1779496707288,44.71,75195.71,0.0,2e-05,0.0,0.0057]
[1779496712328,44.71,75195.02,0.0,2e-05,0.0,0.00568]
[1779496717358,44.71,75192.73,0.0,2e-05,0.0,0.00566]
[1779496722393,44.71,75192.4,0.0,2e-05,0.0,0.00565]
[1779496727428,44.71,75189.17,0.0,2e-05,0.0,0.00562]
[1779496728421,44.71,75189.17,0.0,2e-05,0.0,0.00562]
[1779496728444,44.71,75185.59,0.0,2e-05,0.0,0.00559]
[1779496729113,44.71,75185.59,0.0,2e-05,0.0,0.00559]
[1779496729443,44.71,75212.6,0.0,2e-05,0.0,0.00583]
[1779496734478,44.71,75205.19,0.0,2e-05,0.0,0.00577]
[1779496739514,44.71,75205.78,0.0,2e-05,0.0,0.00577]
[1779496744549,44.71,75205.69,0.0,2e-05,0.0,0.00577]
[1779496749587,44.71,75201.45,0.0,2e-05,0.0,0.00573]
[1779496754622,44.71,75200.92,0.0,2e-05,0.0,0.00573]
[1779496757643,44.71,75182.09,0.0,2e-05,0.0,0.00556]
[1779496762678,44.71,75190.5,0.0,2e-05,0.0,0.00564]
[1779496767713,44.71,75177.97,0.0,2e-05,0.0,0.00553]
[1779496772749,44.71,75181.54,0.0,2e-05,0.0,0.00554]
[1779496777784,44.71,75187.11,0.0,2e-05,0.0,0.00559]
[1779496782819,44.71,75197.11,0.0,2e-05,0.0,0.00568]
[1779496787854,44.71,75209.73,0.0,2e-05,0.0,0.00579]
[1779496792889,44.71,75208.6,0.0,2e-05,0.0,0.00578]
[1779496797924,44.71,75221.5,0.0,2e-05,0.0,0.0059]
[1779496802959,44.71,75220.88,0.0,2e-05,0.0,0.00589]
[1779496807994,44.71,75211.84,0.0,2e-05,0.0,0.00581]
[1779496813034,44.71,75202.04,0.0,2e-05,0.0,0.00572]
[1779496818072,44.71,75203.61,0.0,2e-05,0.0,0.00574]
[1779496823107,44.71,75207.54,0.0,2e-05,0.0,0.00577]
[1779496825121,44.71,75186.5,0.0,2e-05,0.0,0.00559]
[1779496830156,44.71,75176.92,0.0,2e-05,0.0,0.0055]
[1779496835198,44.71,75186.3,0.0,2e-05,0.0,0.00557]
[1779496840233,44.71,75168.12,0.0,2e-05,0.0,0.00542]
[1779496845274,44.71,75152.77,0.0,2e-05,0.0,0.00529]
[1779496847254,44.71,75145.91,0.0,2e-05,0.0,0.00523]
[1779496847287,44.71,75148.75,0.0,2e-05,0.0,0.00526]
[1779496852322,44.71,75157.93,0.0,2e-05,0.0,0.00533]
[1779496856350,44.71,75178.93,0.0,2e-05,0.0,0.00551]
[1779496861387,44.71,75195.92,0.0,2e-05,0.0,0.00565]
[1779496866422,44.71,75200.76,0.0,2e-05,0.0,0.0057]
[1779496870450,44.71,75183.45,0.0,2e-05,0.0,0.00555]
[1779496874482,44.71,75151.71,0.0,2e-05,0.0,0.00528]
[1779496879520,44.71,75147.61,0.0,2e-05,0.0,0.00525]
[1779496881539,44.71,75176.16,0.0,2e-05,0.0,0.00548]
[1779496886581,44.71,75187.97,0.0,2e-05,0.0,0.00558]
[1779496891615,44.71,75198.39,0.0,2e-05,0.0,0.00566]
[1779496893772,44.71,75200.03,0.0,2e-05,0.0,0.00567]
[1779496894636,44.71,75199.94,0.0,2e-05,0.0,0.00567]
[1779496899673,44.71,75218.07,0.0,2e-05,0.0,0.00583]
[1779496904708,44.71,75214.59,0.0,2e-05,0.0,0.0058]
[1779496909743,44.71,75200.5,0.0,2e-05,0.0,0.00568]
[1779496914779,44.71,75195.08,0.0,2e-05,0.0,0.00563]
[1779496919814,44.71,75193.11,0.0,2e-05,0.0,0.00561]
[1779496924849,44.71,75213.52,0.0,2e-05,0.0,0.00579]
[1779496926789,44.71,75213.52,0.0,2e-05,0.0,0.00579]
[1779496927851,44.71,75214.46,0.0,2e-05,0.0,0.0058]
[1779496926963,44.71,75212.56,0.0,2e-05,0.0,0.00578]
[1779496927886,44.71,75214.23,0.0,2e-05,0.0,0.0058]
[1779496932921,44.71,75218.04,0.0,2e-05,0.0,0.00583]
[1779496937956,44.71,75215.04,0.0,2e-05,0.0,0.00581]
[1779496942993,44.71,75199.15,0.0,2e-05,0.0,0.00567]
[1779496948028,44.71,75190.49,0.0,2e-05,0.0,0.00559]
[1779496951049,44.71,75170.92,0.0,2e-05,0.0,0.00541]
[1779496952510,44.71,75170.92,0.0,2e-05,0.0,0.00541]
[1779496952695,44.71,75162.35,0.0,2e-05,0.0,0.00534]
[1779496958100,44.71,75168.38,0.0,2e-05,0.0,0.00539]
[1779496959505,44.71,75168.38,0.0,2e-05,0.0,0.00539]
[1779496959561,44.71,75168.41,0.0,2e-05,0.0,0.00539]
[1779496965149,44.71,75162.32,0.0,2e-05,0.0,0.00534]
[1779496970184,44.71,75165.47,0.0,2e-05,0.0,0.00536]
[1779496975219,44.71,75166.52,0.0,2e-05,0.0,0.00537]
[1779496980254,44.71,75165.27,0.0,2e-05,0.0,0.00536]
[1779496986296,44.71,75165.11,0.0,2e-05,0.0,0.00536]
[1779496991350,44.71,75172.55,0.0,2e-05,0.0,0.00542]
[1779496996385,44.71,75176.41,0.0,2e-05,0.0,0.00546]
[1779497001420,44.71,75187.31,0.0,2e-05,0.0,0.00555]
[1779497006455,44.71,75177.13,0.0,2e-05,0.0,0.00546]
[1779497011490,44.71,75174.44,0.0,2e-05,0.0,0.00542]
[1779497016525,44.71,75179.76,0.0,2e-05,0.0,0.00547]
[1779497021561,44.71,75187.21,0.0,2e-05,0.0,0.00553]
[1779497026599,44.71,75188.59,0.0,2e-05,0.0,0.00554]
[1779497031631,44.71,75204.02,0.0,2e-05,0.0,0.00568]
[1779497036680,44.71,75212.51,0.0,2e-05,0.0,0.00575]
[1779497041715,44.71,75217.7,0.0,2e-05,0.0,0.0058]
[1779497046752,44.71,75225.5,0.0,2e-05,0.0,0.00587]
[1779497051787,44.71,75226.19,0.0,2e-05,0.0,0.00588]
[1779497056824,44.71,75219.7,0.0,2e-05,0.0,0.00582]
[1779497061863,44.71,75217.19,0.0,2e-05,0.0,0.00579]
[1779497066899,44.71,75212.33,0.0,2e-05,0.0,0.00575]
[1779497071934,44.71,75223.86,0.0,2e-05,0.0,0.00584]
[1779497076969,44.71,75230.44,0.0,2e-05,0.0,0.0059]
[1779497082004,44.71,75234.41,0.0,2e-05,0.0,0.00593]
[1779497087039,44.71,75225.7,0.0,2e-05,0.0,0.00586]
[1779497092081,44.71,75228.37,0.0,2e-05,0.0,0.00588]
[1779497097116,44.71,75232.52,0.0,2e-05,0.0,0.00592]
[1779497101149,44.71,75202.98,0.0,2e-05,0.0,0.00565]
[1779497106183,44.71,75209.35,0.0,2e-05,0.0,0.00571]
[1779497108363,44.71,75209.45,0.0,2e-05,0.0,0.00571]
[1779497108444,44.71,75212.21,0.0,2e-05,0.0,0.00573]
[1779497113438,44.71,75213.03,0.0,2e-05,0.0,0.00574]
[1779497113463,44.71,75210.77,0.0,2e-05,0.0,0.00572]
[1779497119326,44.71,75212.11,0.0,2e-05,0.0,0.00573]
[1779497124362,44.71,75218.06,0.0,2e-05,0.0,0.00579]
[1779497129397,44.71,75226.32,0.0,2e-05,0.0,0.00586]
[1779497134434,44.71,75226.73,0.0,2e-05,0.0,0.00585]
[1779497139470,44.71,75232.92,0.0,2e-05,0.0,0.0059]
[1779497144505,44.71,75234.59,0.0,2e-05,0.0,0.00592]
[1779497149540,44.71,75231.93,0.0,2e-05,0.0,0.0059]
[1779497154574,44.71,75230.79,0.0,2e-05,0.0,0.00589]
[1779497159611,44.71,75236.12,0.0,2e-05,0.0,0.00593]
[1779497164646,44.71,75236.88,0.0,2e-05,0.0,0.00594]
[1779497168959,44.71,75240.21,0.0,2e-05,0.0,0.00597]
[1779497169068,44.71,75241.74,0.0,2e-05,0.0,0.00599]
[1779497169238,44.71,75241.74,0.0,2e-05,0.0,0.00599]
[1779497169681,44.71,75242.78,0.0,2e-05,0.0,0.006]
[1779497174716,44.71,75249.86,0.0,2e-05,0.0,0.00606]
[1779497176730,44.71,75275.7,0.0,2e-05,0.0,0.00631]
[1779497181802,44.71,75269.05,0.0,2e-05,0.0,0.00624]
[1779497182782,44.71,75225.06,0.0,2e-05,0.0,0.00583]
[1779497187816,44.71,75222.03,0.0,2e-05,0.0,0.00581]
[1779497192851,44.71,75217.28,0.0,2e-05,0.0,0.00575]
[1779497197886,44.71,75224.52,0.0,2e-05,0.0,0.00581]
[1779497202922,44.71,75219.71,0.0,2e-05,0.0,0.00577]
[1779497207957,44.71,75220.57,0.0,2e-05,0.0,0.00578]
[1779497212992,44.71,75221.61,0.0,2e-05,0.0,0.00579]
[1779497218032,44.71,75224.6,0.0,2e-05,0.0,0.00581]
[1779497223067,44.71,75231.27,0.0,2e-05,0.0,0.00587]
[1779497228102,44.71,75230.28,0.0,2e-05,0.0,0.00587]
[1779497233145,44.71,75237.52,0.0,2e-05,0.0,0.00593]
[1779497239182,44.71,75245.03,0.0,2e-05,0.0,0.006]
[1779497244217,44.71,75250.7,0.0,2e-05,0.0,0.00605]
[1779497249253,44.71,75236.13,0.0,2e-05,0.0,0.00592]
[1779497254288,44.71,75235.44,0.0,2e-05,0.0,0.0059]
[1779497259323,44.71,75231.45,0.0,2e-05,0.0,0.00586]
[1779497265365,44.71,75231.71,0.0,2e-05,0.0,0.00586]
[1779497270400,44.71,75231.63,0.0,2e-05,0.0,0.00586]
[1779497275434,44.71,75228.02,0.0,2e-05,0.0,0.00583]
[1779497280470,44.71,75225.33,0.0,2e-05,0.0,0.0058]
[1779497285507,44.71,75225.32,0.0,2e-05,0.0,0.0058]
[1779497291551,44.71,75224.47,0.0,2e-05,0.0,0.0058]
[1779497296586,44.71,75225.92,0.0,2e-05,0.0,0.00581]
[1779497301621,44.71,75222.9,0.0,2e-05,0.0,0.00578]
[1779497306681,44.71,75215.12,0.0,2e-05,0.0,0.00571]
[1779497311716,44.71,75216.11,0.0,2e-05,0.0,0.00571]
[1779497316752,44.71,75232.93,0.0,2e-05,0.0,0.00586]
[1779497321787,44.71,75240.72,0.0,2e-05,0.0,0.00593]
[1779497326822,44.71,75243.71,0.0,2e-05,0.0,0.00596]
[1779497331857,44.71,75247.79,0.0,2e-05,0.0,0.00599]
[1779497336892,44.71,75249.9,0.0,2e-05,0.0,0.00601]
[1779497341927,44.71,75259.64,0.0,2e-05,0.0,0.0061]
[1779497346964,44.71,75257.18,0.0,2e-05,0.0,0.00608]
[1779497351999,44.71,75257.46,0.0,2e-05,0.0,0.00608]
[1779497357034,44.71,75260.25,0.0,2e-05,0.0,0.00611]
[1779497362069,44.71,75261.49,0.0,2e-05,0.0,0.00612]
[1779497370129,44.71,75261.74,0.0,2e-05,0.0,0.00612]
[1779497375164,44.71,75266.24,0.0,2e-05,0.0,0.00615]
[1779497380199,44.71,75275.01,0.0,2e-05,0.0,0.00623]
[1779497385234,44.71,75276.22,0.0,2e-05,0.0,0.00624]
[1779497390268,44.71,75278.19,0.0,2e-05,0.0,0.00626]
[1779497395304,44.71,75272.37,0.0,2e-05,0.0,0.00621]
[1779497400339,44.71,75275.27,0.0,2e-05,0.0,0.00623]
[1779497405374,44.71,75281.51,0.0,2e-05,0.0,0.00629]
[1779497410409,44.71,75283.17,0.0,2e-05,0.0,0.00631]
[1779497415444,44.71,75280.0,0.0,2e-05,0.0,0.00628]
[1779497420479,44.71,75270.02,0.0,2e-05,0.0,0.00618]
[1779497425513,44.71,75268.38,0.0,2e-05,0.0,0.00617]
[1779497430549,44.71,75274.08,0.0,2e-05,0.0,0.00622]
[1779497435584,44.71,75274.79,0.0,2e-05,0.0,0.00621]
[1779497440622,44.71,75275.8,0.0,2e-05,0.0,0.00622]
[1779497445657,44.71,75276.87,0.0,2e-05,0.0,0.00623]
[1779497450692,44.71,75279.08,0.0,2e-05,0.0,0.00625]
[1779497455726,44.71,75279.86,0.0,2e-05,0.0,0.00626]
[1779497460762,44.71,75279.38,0.0,2e-05,0.0,0.00626]
[1779497465804,44.71,75279.07,0.0,2e-05,0.0,0.00625]
[1779497470837,44.71,75281.68,0.0,2e-05,0.0,0.00628]
[1779497475872,44.71,75283.4,0.0,2e-05,0.0,0.0063]
[1779497480907,44.71,75289.47,0.0,2e-05,0.0,0.00636]
[1779497485951,44.71,75291.45,0.0,2e-05,0.0,0.00637]
[1779497490989,44.71,75291.47,0.0,2e-05,0.0,0.00636]
[1779497496024,44.71,75297.58,0.0,3e-05,0.0,0.00642]
[1779497501059,44.71,75297.25,0.0,3e-05,0.0,0.00641]
[1779497506094,44.71,75304.45,0.0,3e-05,0.0,0.00649]
[1779497511129,44.71,75305.58,0.0,3e-05,0.0,0.0065]
[1779497516164,44.71,75306.79,0.0,3e-05,0.0,0.00651]
[1779497521199,44.71,75305.61,0.0,3e-05,0.0,0.0065]
[1779497526234,44.71,75304.95,0.0,3e-05,0.0,0.00649]
[1779497531270,44.71,75308.71,0.0,3e-05,0.0,0.00653]
[1779497536305,44.71,75307.55,0.0,3e-05,0.0,0.00652]
[1779497541340,44.71,75302.15,0.0,3e-05,0.0,0.00646]
[1779497546375,44.71,75300.59,0.0,3e-05,0.0,0.00645]
[1779497551410,44.71,75284.87,0.0,2e-05,0.0,0.00628]
[1779497556446,44.71,75279.24,0.0,2e-05,0.0,0.00622]
[1779497561481,44.71,75285.25,0.0,2e-05,0.0,0.00628]
[1779497566516,44.71,75286.96,0.0,2e-05,0.0,0.0063]
[1779497571551,44.71,75290.18,0.0,2e-05,0.0,0.00633]
[1779497576586,44.71,75290.82,0.0,2e-05,0.0,0.00633]
[1779497581620,44.71,75294.42,0.0,2e-05,0.0,0.00637]
[1779497586656,44.71,75301.71,0.0,3e-05,0.0,0.00644]
[1779497591691,44.71,75304.59,0.0,3e-05,0.0,0.00647]
[1779497596726,44.71,75306.02,0.0,3e-05,0.0,0.00648]
[1779497601762,44.71,75305.37,0.0,3e-05,0.0,0.00648]
[1779497606797,44.71,75312.56,0.0,3e-05,0.0,0.00655]
[1779497611832,44.71,75314.18,0.0,3e-05,0.0,0.00655]
[1779497616867,44.71,75315.71,0.0,3e-05,0.0,0.00656]
[1779497621902,44.71,75315.35,0.0,3e-05,0.0,0.00656]
[1779497626937,44.71,75317.24,0.0,3e-05,0.0,0.00658]
[1779497631974,44.71,75325.0,0.0,3e-05,0.0,0.00666]
[1779497637008,44.71,75333.16,0.0,3e-05,0.0,0.00674]
[1779497642043,44.71,75332.87,0.0,3e-05,0.0,0.00674]
[1779497647079,44.71,75335.38,0.0,3e-05,0.0,0.00676]
[1779497652115,44.71,75333.42,0.0,3e-05,0.0,0.00674]
[1779497657150,44.71,75328.07,0.0,3e-05,0.0,0.00669]
[1779497662185,44.71,75324.88,0.0,3e-05,0.0,0.00666]
[1779497667220,44.71,75325.87,0.0,3e-05,0.0,0.00667]
[1779497672255,44.71,75326.06,0.0,3e-05,0.0,0.00665]
[1779497677290,44.71,75326.56,0.0,3e-05,0.0,0.00666]
[1779497682324,44.71,75326.78,0.0,3e-05,0.0,0.00666]
[1779497687360,44.71,75326.77,0.0,3e-05,0.0,0.00666]
[1779497692396,44.71,75298.71,0.0,2e-05,0.0,0.00638]
[1779497697432,44.71,75287.7,0.0,2e-05,0.0,0.00627]
[1779497702466,44.71,75283.7,0.0,2e-05,0.0,0.00623]
[1779497707502,44.71,75290.11,0.0,2e-05,0.0,0.00629]
[1779497712539,44.71,75290.57,0.0,2e-05,0.0,0.0063]
[1779497717574,44.71,75290.17,0.0,2e-05,0.0,0.00629]
[1779497722608,44.71,75304.71,0.0,3e-05,0.0,0.00644]
[1779497727644,44.71,75306.23,0.0,3e-05,0.0,0.00645]
[1779497732679,44.71,75309.93,0.0,3e-05,0.0,0.00647]
[1779497737719,44.71,75310.34,0.0,3e-05,0.0,0.00647]
[1779497742754,44.71,75310.27,0.0,3e-05,0.0,0.00647]
[1779497747789,44.71,75314.18,0.0,3e-05,0.0,0.00651]
[1779497752824,44.71,75313.39,0.0,3e-05,0.0,0.00651]
[1779497757859,44.71,75310.45,0.0,3e-05,0.0,0.00648]
[1779497762894,44.71,75313.94,0.0,3e-05,0.0,0.00651]
[1779497767929,44.71,75316.34,0.0,3e-05,0.0,0.00653]
[1779497772964,44.71,75318.3,0.0,3e-05,0.0,0.00655]
[1779497777999,44.71,75315.2,0.0,3e-05,0.0,0.00652]
[1779497779955,44.71,75312.04,0.0,3e-05,0.0,0.00649]
[1779497780574,44.71,75312.04,0.0,3e-05,0.0,0.00649]
[1779497788078,44.71,75311.62,0.0,3e-05,0.0,0.00649]
[1779497793113,44.71,75309.55,0.0,3e-05,0.0,0.00645]
[1779497798153,44.71,75308.78,0.0,3e-05,0.0,0.00644]
[1779497803188,44.71,75308.49,0.0,3e-05,0.0,0.00644]
[1779497808223,44.71,75313.61,0.0,3e-05,0.0,0.00649]
[1779497813258,44.71,75315.39,0.0,3e-05,0.0,0.00651]
[1779497818293,44.71,75314.74,0.0,3e-05,0.0,0.0065]
[1779497824335,44.71,75315.11,0.0,3e-05,0.0,0.0065]
[1779497830377,44.71,75315.09,0.0,3e-05,0.0,0.0065]
[1779497835412,44.71,75315.12,0.0,3e-05,0.0,0.00651]
[1779497840447,44.71,75315.5,0.0,3e-05,0.0,0.00651]
[1779497846489,44.71,75316.15,0.0,3e-05,0.0,0.00652]
[1779497854545,44.71,75315.79,0.0,3e-05,0.0,0.00649]
[1779497859581,44.71,75315.79,0.0,3e-05,0.0,0.00649]
[1779497864617,44.71,75316.12,0.0,3e-05,0.0,0.0065]
[1779497869652,44.71,75322.62,0.0,3e-05,0.0,0.00656]
[1779497874687,44.71,75323.05,0.0,3e-05,0.0,0.00657]
[1779497879722,44.71,75320.54,0.0,3e-05,0.0,0.00654]
[1779497884757,44.71,75320.47,0.0,3e-05,0.0,0.00654]
[1779497889792,44.71,75318.34,0.0,3e-05,0.0,0.00652]
[1779497894827,44.71,75320.67,0.0,3e-05,0.0,0.00654]
[1779497899861,44.71,75321.46,0.0,3e-05,0.0,0.00655]
[1779497904897,44.71,75323.02,0.0,3e-05,0.0,0.00657]
[1779497911946,44.71,75322.74,0.0,3e-05,0.0,0.00655]
[1779497916992,44.71,75323.73,0.0,3e-05,0.0,0.00656]
[1779497922029,44.71,75322.5,0.0,3e-05,0.0,0.00654]
[1779497927064,44.71,75321.87,0.0,3e-05,0.0,0.00654]
[1779497932099,44.71,75312.54,0.0,3e-05,0.0,0.00645]
[1779497938140,44.71,75313.02,0.0,3e-05,0.0,0.00645]
[1779497943176,44.71,75314.04,0.0,3e-05,0.0,0.00646]
[1779497948211,44.71,75317.14,0.0,3e-05,0.0,0.00649]
[1779497953246,44.71,75318.36,0.0,3e-05,0.0,0.0065]
[1779497958282,44.71,75317.31,0.0,3e-05,0.0,0.00649]
[1779497964323,44.71,75318.25,0.0,3e-05,0.0,0.0065]
[1779497969358,44.71,75315.07,0.0,3e-05,0.0,0.00647]
[1779497974393,44.71,75314.46,0.0,3e-05,0.0,0.00645]
[1779497979428,44.71,75314.31,0.0,3e-05,0.0,0.00645]
[1779497985471,44.71,75315.19,0.0,3e-05,0.0,0.00645]
[1779497992520,44.71,75315.14,0.0,3e-05,0.0,0.00645]
[1779497994537,44.71,75286.08,0.0,2e-05,0.0,0.00617]
[1779497999571,44.71,75275.41,0.0,2e-05,0.0,0.00607]
[1779498004607,44.71,75287.12,0.0,2e-05,0.0,0.00618]
[1779498009656,44.71,75286.94,0.0,2e-05,0.0,0.00618]
[1779498011669,44.71,75307.6,0.0,2e-05,0.0,0.00638]
[1779498016704,44.71,75307.76,0.0,2e-05,0.0,0.00638]
[1779498021739,44.71,75311.49,0.0,3e-05,0.0,0.00642]
[1779498026775,44.71,75315.13,0.0,3e-05,0.0,0.00645]
[1779498031810,44.71,75325.48,0.0,3e-05,0.0,0.00654]
[1779498037852,44.71,75325.35,0.0,3e-05,0.0,0.00654]
[1779498042887,44.71,75334.42,0.0,3e-05,0.0,0.00663]
[1779498047924,44.71,75341.84,0.0,3e-05,0.0,0.0067]
[1779498052962,44.71,75347.73,0.0,3e-05,0.0,0.00677]
[1779498057997,44.71,75345.64,0.0,3e-05,0.0,0.00674]
[1779498063035,44.71,75349.72,0.0,3e-05,0.0,0.00679]
[1779498068070,44.71,75364.99,0.0,3e-05,0.0,0.00695]
[1779498073105,44.71,75369.51,0.0,3e-05,0.0,0.00699]
[1779498078141,44.71,75368.05,0.0,3e-05,0.0,0.00698]
[1779498083177,44.71,75381.13,0.0,3e-05,0.0,0.00712]
[1779498088213,44.71,75377.73,0.0,3e-05,0.0,0.00708]
[1779498093249,44.71,75372.97,0.0,3e-05,0.0,0.00701]
[1779498098284,44.71,75376.68,0.0,3e-05,0.0,0.00705]
[1779498103319,44.71,75375.9,0.0,3e-05,0.0,0.00704]
[1779498108354,44.71,75371.09,0.0,3e-05,0.0,0.00699]
[1779498113390,44.71,75373.59,0.0,3e-05,0.0,0.00702]
[1779498118425,44.71,75374.48,0.0,3e-05,0.0,0.00703]
[1779498123460,44.71,75374.04,0.0,3e-05,0.0,0.00702]
[1779498128495,44.71,75379.36,0.0,3e-05,0.0,0.00708]
[1779498133530,44.71,75380.13,0.0,3e-05,0.0,0.00709]
[1779498138564,44.71,75384.06,0.0,3e-05,0.0,0.00713]
[1779498143600,44.71,75378.22,0.0,3e-05,0.0,0.00707]
[1779498149642,44.71,75377.89,0.0,3e-05,0.0,0.00707]
[1779498154677,44.71,75374.86,0.0,3e-05,0.0,0.00701]
[1779498159715,44.71,75374.99,0.0,3e-05,0.0,0.00702]
[1779498164750,44.71,75381.09,0.0,3e-05,0.0,0.00708]
[1779498169785,44.71,75381.69,0.0,3e-05,0.0,0.00709]
[1779498174820,44.71,75392.9,0.0,3e-05,0.0,0.00721]
[1779498179855,44.71,75406.21,0.0,3e-05,0.0,0.00736]
[1779498184890,44.71,75405.29,0.0,3e-05,0.0,0.00735]
[1779498189926,44.71,75406.88,0.0,3e-05,0.0,0.00736]
[1779498194961,44.71,75400.24,0.0,3e-05,0.0,0.00729]
[1779498199996,44.71,75397.16,0.0,3e-05,0.0,0.00726]
[1779498205031,44.71,75396.6,0.0,3e-05,0.0,0.00725]
[1779498212080,44.71,75392.48,0.0,3e-05,0.0,0.00719]
[1779498217116,44.71,75392.46,0.0,3e-05,0.0,0.00719]
[1779498222151,44.71,75390.54,0.0,3e-05,0.0,0.00716]
[1779498227186,44.71,75388.71,0.0,3e-05,0.0,0.00714]
[1779498232223,44.71,75392.99,0.0,3e-05,0.0,0.00719]
[1779498237259,44.71,75396.6,0.0,3e-05,0.0,0.00723]
[1779498242295,44.71,75393.8,0.0,3e-05,0.0,0.0072]
[1779498247330,44.71,75392.48,0.0,3e-05,0.0,0.00719]
[1779498252366,44.71,75399.83,0.0,3e-05,0.0,0.00727]
[1779498257401,44.71,75398.25,0.0,3e-05,0.0,0.00725]
[1779498262436,44.71,75395.52,0.0,3e-05,0.0,0.00722]
[1779498267471,44.71,75396.21,0.0,3e-05,0.0,0.00723]
[1779498272506,44.71,75396.24,0.0,3e-05,0.0,0.00721]
[1779498277542,44.71,75400.81,0.0,3e-05,0.0,0.00726]
[1779498282576,44.71,75396.25,0.0,3e-05,0.0,0.00721]
[1779498287611,44.71,75395.84,0.0,3e-05,0.0,0.0072]
[1779498292646,44.71,75395.21,0.0,3e-05,0.0,0.0072]
[1779498297681,44.71,75390.88,0.0,3e-05,0.0,0.00715]
[1779498302716,44.71,75384.82,0.0,3e-05,0.0,0.00708]
[1779498307751,44.71,75383.57,0.0,3e-05,0.0,0.00707]
[1779498312786,44.71,75372.72,0.0,3e-05,0.0,0.00695]
[1779498320842,44.71,75371.15,0.0,3e-05,0.0,0.00694]
[1779498325877,44.71,75368.73,0.0,3e-05,0.0,0.00691]
[1779498330912,44.71,75368.78,0.0,3e-05,0.0,0.00691]
[1779498338974,44.71,75369.35,0.0,3e-05,0.0,0.0069]
[1779498344098,44.71,75373.98,0.0,3e-05,0.0,0.00695]
[1779498350069,44.71,75386.73,0.0,3e-05,0.0,0.00709]
[1779498355104,44.71,75387.45,0.0,3e-05,0.0,0.00709]
[1779498360140,44.71,75384.02,0.0,3e-05,0.0,0.00706]
[1779498365175,44.71,75378.62,0.0,3e-05,0.0,0.007]
[1779498370210,44.71,75376.36,0.0,3e-05,0.0,0.00697]
[1779498375245,44.71,75372.45,0.0,3e-05,0.0,0.00693]
[1779498380280,44.71,75372.93,0.0,3e-05,0.0,0.00694]
[1779498386322,44.71,75372.27,0.0,3e-05,0.0,0.00693]
[1779498390963,44.71,75369.77,0.0,3e-05,0.0,0.0069]
[1779498391357,44.71,75368.21,0.0,3e-05,0.0,0.00687]
[1779498391601,44.71,75368.21,0.0,3e-05,0.0,0.00687]
[1779498392364,44.71,75366.91,0.0,3e-05,0.0,0.00686]
[1779498397399,44.71,75363.51,0.0,3e-05,0.0,0.00682]
[1779498402434,44.71,75374.69,0.0,3e-05,0.0,0.00694]
[1779498407468,44.71,75374.31,0.0,3e-05,0.0,0.00693]
[1779498412503,44.71,75374.29,0.0,3e-05,0.0,0.00693]
[1779498418545,44.71,75376.27,0.0,3e-05,0.0,0.00696]
[1779498423581,44.71,75378.82,0.0,3e-05,0.0,0.00698]
[1779498428617,44.71,75379.72,0.0,3e-05,0.0,0.00699]
[1779498433652,44.71,75391.29,0.0,3e-05,0.0,0.00712]
[1779498438689,44.71,75393.93,0.0,3e-05,0.0,0.00715]
[1779498443724,44.71,75394.42,0.0,3e-05,0.0,0.00715]
[1779498448759,44.71,75394.92,0.0,3e-05,0.0,0.00716]
[1779498455810,44.71,75396.03,0.0,3e-05,0.0,0.00715]
[1779498460845,44.71,75395.58,0.0,3e-05,0.0,0.00714]
[1779498465880,44.71,75394.87,0.0,3e-05,0.0,0.00714]
[1779498472929,44.71,75398.04,0.0,3e-05,0.0,0.00717]
[1779498477964,44.71,75399.21,0.0,3e-05,0.0,0.00718]
[1779498482999,44.71,75398.76,0.0,3e-05,0.0,0.00718]
[1779498488037,44.71,75400.16,0.0,3e-05,0.0,0.00719]
[1779498496093,44.71,75400.62,0.0,3e-05,0.0,0.0072]
[1779498501128,44.71,75400.8,0.0,3e-05,0.0,0.0072]
[1779498508179,44.71,75400.77,0.0,3e-05,0.0,0.0072]
[1779498513214,44.71,75401.16,0.0,3e-05,0.0,0.00719]
[1779498518249,44.71,75404.46,0.0,3e-05,0.0,0.00722]
[1779498525299,44.71,75404.32,0.0,3e-05,0.0,0.00722]
[1779498535369,44.71,75404.2,0.0,3e-05,0.0,0.00722]
[1779498540404,44.71,75404.2,0.0,3e-05,0.0,0.00722]
[1779498545440,44.71,75409.48,0.0,3e-05,0.0,0.00728]
[1779498550475,44.71,75410.63,0.0,3e-05,0.0,0.00729]
[1779498555511,44.71,75410.46,0.0,3e-05,0.0,0.00729]
[1779498560545,44.71,75410.56,0.0,3e-05,0.0,0.00729]
[1779498565581,44.71,75412.7,0.0,3e-05,0.0,0.00731]
[1779498570616,44.71,75411.27,0.0,3e-05,0.0,0.0073]
[1779498575651,44.71,75411.35,0.0,3e-05,0.0,0.00728]
[1779498580686,44.71,75413.97,0.0,3e-05,0.0,0.00731]
[1779498585721,44.71,75416.08,0.0,3e-05,0.0,0.00733]
[1779498590756,44.71,75417.33,0.0,3e-05,0.0,0.00735]
[1779498595791,44.71,75418.79,0.0,3e-05,0.0,0.00736]
[1779498600844,44.71,75417.32,0.0,3e-05,0.0,0.00735]
[1779498602846,44.71,75397.96,0.0,3e-05,0.0,0.00713]
[1779498607887,44.71,75394.28,0.0,3e-05,0.0,0.00709]
[1779498612922,44.71,75381.06,0.0,3e-05,0.0,0.00695]
[1779498617957,44.71,75393.1,0.0,3e-05,0.0,0.00708]
[1779498622992,44.71,75401.82,0.0,3e-05,0.0,0.00717]
[1779498628030,44.71,75401.56,0.0,3e-05,0.0,0.00717]
[1779498633066,44.71,75402.13,0.0,3e-05,0.0,0.00716]
[1779498638102,44.71,75402.87,0.0,3e-05,0.0,0.00717]
[1779498643137,44.71,75401.4,0.0,3e-05,0.0,0.00715]
[1779498648172,44.71,75402.6,0.0,3e-05,0.0,0.00716]
[1779498654217,44.71,75399.74,0.0,3e-05,0.0,0.00713]
[1779498660260,44.71,75399.99,0.0,3e-05,0.0,0.00714]
[1779498665295,44.71,75397.97,0.0,3e-05,0.0,0.00711]
[1779498670330,44.71,75402.11,0.0,3e-05,0.0,0.00716]
[1779498675365,44.71,75400.52,0.0,3e-05,0.0,0.00714]
[1779498680400,44.71,75401.02,0.0,3e-05,0.0,0.00715]
[1779498685436,44.71,75400.66,0.0,3e-05,0.0,0.00714]
[1779498693492,44.71,75400.24,0.0,3e-05,0.0,0.00712]
[1779498699444,44.71,75400.38,0.0,3e-05,0.0,0.00712]
[1779498699534,44.71,75400.34,0.0,3e-05,0.0,0.00712]
[1779498704569,44.71,75387.86,0.0,3e-05,0.0,0.00699]
[1779498712625,44.71,75385.35,0.0,3e-05,0.0,0.00696]
[1779498717660,44.71,75375.11,0.0,3e-05,0.0,0.00685]
[1779498719655,44.71,75374.53,0.0,3e-05,0.0,0.00685]
[1779498719674,44.71,75372.61,0.0,3e-05,0.0,0.00683]
[1779498724709,44.71,75369.27,0.0,3e-05,0.0,0.00679]
[1779498729744,44.71,75367.55,0.0,3e-05,0.0,0.00677]
[1779498734779,44.71,75364.02,0.0,3e-05,0.0,0.00674]
[1779498739814,44.71,75357.9,0.0,3e-05,0.0,0.00667]
[1779498744851,44.71,75352.76,0.0,3e-05,0.0,0.00662]
[1779498749888,44.71,75351.23,0.0,3e-05,0.0,0.00661]
[1779498754924,44.71,75360.26,0.0,3e-05,0.0,0.00668]
[1779498760966,44.71,75364.99,0.0,3e-05,0.0,0.00673]
[1779498766001,44.71,75366.79,0.0,3e-05,0.0,0.00675]
[1779498772043,44.71,75366.3,0.0,3e-05,0.0,0.00674]
[1779498777078,44.71,75366.97,0.0,3e-05,0.0,0.00675]
[1779498782113,44.71,75367.55,0.0,3e-05,0.0,0.00675]
[1779498787148,44.71,75356.32,0.0,3e-05,0.0,0.00664]
[1779498792183,44.71,75347.13,0.0,3e-05,0.0,0.00655]
[1779498797218,44.71,75331.33,0.0,3e-05,0.0,0.00639]
[1779498802253,44.71,75329.56,0.0,3e-05,0.0,0.00637]
[1779498807288,44.71,75329.05,0.0,2e-05,0.0,0.00637]
[1779498812323,44.71,75329.4,0.0,2e-05,0.0,0.00635]
[1779498817358,44.71,75322.77,0.0,2e-05,0.0,0.00629]
[1779498822393,44.71,75322.19,0.0,2e-05,0.0,0.00628]
[1779498827428,44.71,75317.47,0.0,2e-05,0.0,0.00624]
[1779498832463,44.71,75316.35,0.0,2e-05,0.0,0.00623]
[1779498837498,44.71,75315.09,0.0,2e-05,0.0,0.00622]
[1779498842534,44.71,75322.63,0.0,2e-05,0.0,0.00629]
[1779498847568,44.71,75336.3,0.0,3e-05,0.0,0.00642]
[1779498852603,44.71,75340.5,0.0,3e-05,0.0,0.00646]
[1779498859669,44.71,75338.74,0.0,3e-05,0.0,0.00645]
[1779498865710,44.71,75335.05,0.0,3e-05,0.0,0.00641]
[1779498872759,44.71,75334.53,0.0,3e-05,0.0,0.00639]
[1779498877795,44.71,75329.66,0.0,2e-05,0.0,0.00634]
[1779498882830,44.71,75324.2,0.0,2e-05,0.0,0.00629]
[1779498888872,44.71,75325.71,0.0,2e-05,0.0,0.0063]
[1779498893907,44.71,75327.86,0.0,2e-05,0.0,0.00632]
[1779498899948,44.71,75334.23,0.0,3e-05,0.0,0.00638]
[1779498904985,44.71,75333.75,0.0,3e-05,0.0,0.00638]
[1779498913041,44.71,75338.24,0.0,3e-05,0.0,0.00642]
[1779498918076,44.71,75338.08,0.0,3e-05,0.0,0.00642]
[1779498923111,44.71,75344.96,0.0,3e-05,0.0,0.00649]
[1779498928146,44.71,75344.86,0.0,3e-05,0.0,0.00649]
[1779498933181,44.71,75333.63,0.0,2e-05,0.0,0.00636]
[1779498938217,44.71,75326.44,0.0,2e-05,0.0,0.00629]
[1779498944258,44.71,75325.04,0.0,2e-05,0.0,0.00628]
[1779498949294,44.71,75326.9,0.0,2e-05,0.0,0.0063]
[1779498954329,44.71,75327.49,0.0,2e-05,0.0,0.0063]
[1779498960373,44.71,75328.73,0.0,2e-05,0.0,0.00631]
[1779498965408,44.71,75333.85,0.0,2e-05,0.0,0.00636]
[1779498970443,44.71,75341.53,0.0,3e-05,0.0,0.00644]
[1779498975478,44.71,75343.55,0.0,3e-05,0.0,0.00646]
[1779498980513,44.71,75342.73,0.0,3e-05,0.0,0.00645]
[1779498985548,44.71,75343.06,0.0,3e-05,0.0,0.00645]
[1779498991593,44.71,75336.12,0.0,3e-05,0.0,0.00637]
[1779498996629,44.71,75330.62,0.0,2e-05,0.0,0.00632]
[1779499001958,44.71,75338.42,0.0,3e-05,0.0,0.00639]
[1779499002029,44.71,75338.23,0.0,3e-05,0.0,0.00639]
[1779499002472,44.71,75338.23,0.0,3e-05,0.0,0.00639]
[1779499002671,44.71,75337.29,0.0,3e-05,0.0,0.00638]
[1779499007706,44.71,75338.71,0.0,3e-05,0.0,0.00639]
[1779499012740,44.71,75334.53,0.0,2e-05,0.0,0.00635]
[1779499017776,44.71,75333.32,0.0,2e-05,0.0,0.00634]
[1779499022812,44.71,75328.53,0.0,2e-05,0.0,0.00629]
[1779499027847,44.71,75323.34,0.0,2e-05,0.0,0.00624]
[1779499032882,44.71,75320.23,0.0,2e-05,0.0,0.00622]
[1779499037917,44.71,75318.7,0.0,2e-05,0.0,0.0062]
[1779499042952,44.71,75315.4,0.0,2e-05,0.0,0.00617]
[1779499048994,44.71,75313.21,0.0,2e-05,0.0,0.00615]
[1779499054030,44.71,75312.53,0.0,2e-05,0.0,0.00613]
[1779499061079,44.71,75312.36,0.0,2e-05,0.0,0.00612]
[1779499064100,44.71,75290.94,0.0,2e-05,0.0,0.00592]
[1779499069135,44.71,75286.27,0.0,2e-05,0.0,0.00588]
[1779499074170,44.71,75296.61,0.0,2e-05,0.0,0.00598]
[1779499079205,44.71,75295.96,0.0,2e-05,0.0,0.00597]
[1779499084240,44.71,75300.9,0.0,2e-05,0.0,0.00602]
[1779499089279,44.71,75315.85,0.0,2e-05,0.0,0.00616]
[1779499095321,44.71,75316.42,0.0,2e-05,0.0,0.00616]
[1779499105391,44.71,75318.65,0.0,2e-05,0.0,0.00618]
[1779499110426,44.71,75320.75,0.0,2e-05,0.0,0.0062]
[1779499115461,44.71,75324.9,0.0,2e-05,0.0,0.00623]
[1779499120496,44.71,75331.36,0.0,2e-05,0.0,0.00629]
[1779499125531,44.71,75333.53,0.0,2e-05,0.0,0.00631]
[1779499130566,44.71,75333.08,0.0,2e-05,0.0,0.00631]
[1779499135601,44.71,75334.15,0.0,2e-05,0.0,0.00632]
[1779499140636,44.71,75341.86,0.0,3e-05,0.0,0.00639]
[1779499145671,44.71,75348.65,0.0,3e-05,0.0,0.00646]
[1779499150706,44.71,75355.98,0.0,3e-05,0.0,0.00653]
[1779499153262,44.71,75356.51,0.0,3e-05,0.0,0.00654]
[1779499153879,44.71,75355.21,0.0,3e-05,0.0,0.00652]
[1779499159769,44.71,75362.14,0.0,3e-05,0.0,0.00659]
[1779499164804,44.71,75368.27,0.0,3e-05,0.0,0.00666]
[1779499169839,44.71,75367.13,0.0,3e-05,0.0,0.00664]
[1779499174874,44.71,75370.7,0.0,3e-05,0.0,0.00666]
[1779499179911,44.71,75376.29,0.0,3e-05,0.0,0.00672]
[1779499184949,44.71,75381.36,0.0,3e-05,0.0,0.00677]
[1779499189985,44.71,75380.2,0.0,3e-05,0.0,0.00676]
[1779499195020,44.71,75388.8,0.0,3e-05,0.0,0.00685]
[1779499200055,44.71,75389.13,0.0,3e-05,0.0,0.00685]
[1779499205090,44.71,75380.6,0.0,3e-05,0.0,0.00676]
[1779499210127,44.71,75393.37,0.0,3e-05,0.0,0.0069]
[1779499215162,44.71,75398.41,0.0,3e-05,0.0,0.00695]
[1779499220197,44.71,75400.24,0.0,3e-05,0.0,0.00697]
[1779499225232,44.71,75406.29,0.0,3e-05,0.0,0.00704]
[1779499230267,44.71,75407.88,0.0,3e-05,0.0,0.00705]
[1779499235302,44.71,75406.39,0.0,3e-05,0.0,0.00702]
[1779499240337,44.71,75410.04,0.0,3e-05,0.0,0.00706]
[1779499245372,44.71,75413.17,0.0,3e-05,0.0,0.00709]
[1779499250407,44.71,75409.16,0.0,3e-05,0.0,0.00705]
[1779499255442,44.71,75408.88,0.0,3e-05,0.0,0.00704]
[1779499260477,44.71,75408.94,0.0,3e-05,0.0,0.00704]
[1779499265512,44.71,75409.01,0.0,3e-05,0.0,0.00705]
[1779499270547,44.71,75409.33,0.0,3e-05,0.0,0.00705]
[1779499275582,44.71,75410.46,0.0,3e-05,0.0,0.00706]
[1779499280617,44.71,75408.63,0.0,3e-05,0.0,0.00704]
[1779499285652,44.71,75406.55,0.0,3e-05,0.0,0.00702]
[1779499290687,44.71,75402.13,0.0,3e-05,0.0,0.00697]
[1779499295722,44.71,75403.72,0.0,3e-05,0.0,0.00697]
[1779499300757,44.71,75404.3,0.0,3e-05,0.0,0.00698]
[1779499305792,44.71,75403.27,0.0,3e-05,0.0,0.00697]
[1779499312841,44.71,75402.87,0.0,3e-05,0.0,0.00696]
[1779499317880,44.71,75402.28,0.0,3e-05,0.0,0.00696]
[1779499323922,44.71,75402.11,0.0,3e-05,0.0,0.00695]
[1779499328957,44.71,75402.4,0.0,3e-05,0.0,0.00696]
[1779499333992,44.71,75402.69,0.0,3e-05,0.0,0.00696]
[1779499339028,44.71,75402.26,0.0,3e-05,0.0,0.00695]
[1779499344063,44.71,75402.27,0.0,3e-05,0.0,0.00695]
[1779499350105,44.71,75402.23,0.0,3e-05,0.0,0.00695]
[1779499355140,44.71,75400.93,0.0,3e-05,0.0,0.00692]
[1779499360175,44.71,75398.36,0.0,3e-05,0.0,0.0069]
[1779499365209,44.71,75396.48,0.0,3e-05,0.0,0.00688]
[1779499370246,44.71,75398.05,0.0,3e-05,0.0,0.00689]
[1779499377295,44.71,75397.82,0.0,3e-05,0.0,0.00689]
[1779499382330,44.71,75397.18,0.0,3e-05,0.0,0.00688]
[1779499390386,44.71,75398.15,0.0,3e-05,0.0,0.00689]
[1779499398442,44.71,75396.83,0.0,3e-05,0.0,0.00688]
[1779499404484,44.71,75395.94,0.0,3e-05,0.0,0.00687]
[1779499409520,44.71,75395.96,0.0,3e-05,0.0,0.00687]
[1779499418583,44.71,75396.27,0.0,3e-05,0.0,0.00685]
[1779499423618,44.71,75396.14,0.0,3e-05,0.0,0.00685]
[1779499428653,44.71,75396.25,0.0,3e-05,0.0,0.00685]
[1779499434695,44.71,75396.44,0.0,3e-05,0.0,0.00686]
[1779499439730,44.71,75396.37,0.0,3e-05,0.0,0.00686]
[1779499444765,44.71,75395.0,0.0,3e-05,0.0,0.00684]
[1779499449800,44.71,75393.12,0.0,3e-05,0.0,0.00682]
[1779499454835,44.71,75382.75,0.0,3e-05,0.0,0.00671]
[1779499459870,44.71,75379.67,0.0,3e-05,0.0,0.00668]
[1779499464905,44.71,75379.45,0.0,3e-05,0.0,0.00668]
[1779499469940,44.71,75380.78,0.0,3e-05,0.0,0.00669]
[1779499474975,44.71,75375.49,0.0,3e-05,0.0,0.00662]
[1779499482025,44.71,75375.4,0.0,3e-05,0.0,0.00662]
[1779499487060,44.71,75378.7,0.0,3e-05,0.0,0.00666]
[1779499492094,44.71,75378.15,0.0,3e-05,0.0,0.00665]
[1779499497130,44.71,75378.11,0.0,3e-05,0.0,0.00665]
[1779499506193,44.71,75377.95,0.0,3e-05,0.0,0.00665]
[1779499511228,44.71,75378.52,0.0,3e-05,0.0,0.00665]
[1779499516263,44.71,75378.87,0.0,3e-05,0.0,0.00666]
[1779499521298,44.71,75385.44,0.0,3e-05,0.0,0.00672]
[1779499526333,44.71,75387.5,0.0,3e-05,0.0,0.00675]
[1779499531368,44.71,75387.02,0.0,3e-05,0.0,0.00672]
[1779499536403,44.71,75388.39,0.0,3e-05,0.0,0.00674]
[1779499542445,44.71,75388.54,0.0,3e-05,0.0,0.00674]
[1779499548486,44.71,75389.18,0.0,3e-05,0.0,0.00674]
[1779499553528,44.71,75376.94,0.0,3e-05,0.0,0.00662]
[1779499558569,44.71,75377.71,0.0,3e-05,0.0,0.00663]
[1779499565618,44.71,75377.88,0.0,3e-05,0.0,0.00663]
[1779499570653,44.71,75376.19,0.0,3e-05,0.0,0.00661]
[1779499575688,44.71,75374.24,0.0,3e-05,0.0,0.00659]
[1779499580724,44.71,75370.08,0.0,3e-05,0.0,0.00655]
[1779499585758,44.71,75371.97,0.0,3e-05,0.0,0.00657]
[1779499590793,44.71,75379.6,0.0,3e-05,0.0,0.00665]
[1779499597842,44.71,75377.48,0.0,3e-05,0.0,0.00661]
[1779499602877,44.71,75384.13,0.0,3e-05,0.0,0.00667]
[1779499607912,44.71,75382.49,0.0,3e-05,0.0,0.00666]
[1779499612957,44.71,75382.36,0.0,3e-05,0.0,0.00666]
[1779499613491,44.71,75382.36,0.0,3e-05,0.0,0.00666]
[1779499623017,44.71,75381.11,0.0,3e-05,0.0,0.00664]
[1779499629059,44.71,75381.94,0.0,3e-05,0.0,0.00665]
[1779499634094,44.71,75381.55,0.0,3e-05,0.0,0.00665]
[1779499639129,44.71,75381.57,0.0,3e-05,0.0,0.00665]
[1779499648194,44.71,75381.78,0.0,3e-05,0.0,0.00665]
[1779499653229,44.71,75381.89,0.0,3e-05,0.0,0.00663]
[1779499658264,44.71,75378.51,0.0,3e-05,0.0,0.0066]
[1779499663299,44.71,75373.74,0.0,3e-05,0.0,0.00655]
[1779499668334,44.71,75374.03,0.0,3e-05,0.0,0.00655]
[1779499673369,44.71,75377.86,0.0,3e-05,0.0,0.00659]
[1779499678405,44.71,75377.4,0.0,3e-05,0.0,0.00659]
[1779499683456,44.71,75375.73,0.0,3e-05,0.0,0.00657]
[1779499688493,44.71,75374.41,0.0,3e-05,0.0,0.00656]
[1779499693528,44.71,75372.87,0.0,3e-05,0.0,0.00654]
[1779499698563,44.71,75373.05,0.0,3e-05,0.0,0.00654]
[1779499703598,44.71,75369.44,0.0,3e-05,0.0,0.00651]
[1779499708633,44.71,75367.8,0.0,3e-05,0.0,0.00649]
[1779499718703,44.71,75367.8,0.0,3e-05,0.0,0.00647]
[1779499723738,44.71,75366.54,0.0,3e-05,0.0,0.00646]
[1779499730787,44.71,75364.67,0.0,3e-05,0.0,0.00644]
[1779499735822,44.71,75362.26,0.0,3e-05,0.0,0.00642]
[1779499740857,44.71,75362.88,0.0,3e-05,0.0,0.00643]
[1779499745894,44.71,75369.09,0.0,3e-05,0.0,0.00649]
[1779499750928,44.71,75375.86,0.0,3e-05,0.0,0.00656]
[1779499756970,44.71,75376.21,0.0,3e-05,0.0,0.00656]
[1779499762005,44.71,75376.26,0.0,3e-05,0.0,0.00656]
[1779499767042,44.71,75381.88,0.0,3e-05,0.0,0.00662]
[1779499772077,44.71,75383.26,0.0,3e-05,0.0,0.00661]
[1779499777112,44.71,75383.96,0.0,3e-05,0.0,0.00662]
[1779499782147,44.71,75384.46,0.0,3e-05,0.0,0.00662]
[1779499787182,44.71,75389.67,0.0,3e-05,0.0,0.00668]
[1779499792217,44.71,75390.21,0.0,3e-05,0.0,0.00668]
[1779499797253,44.71,75390.03,0.0,3e-05,0.0,0.00668]
[1779499800274,44.71,75390.27,0.0,3e-05,0.0,0.00668]
[1779499802288,44.71,75389.87,0.0,3e-05,0.0,0.00668]
[1779499807323,44.71,75390.07,0.0,3e-05,0.0,0.00668]
[1779499812361,44.71,75390.15,0.0,3e-05,0.0,0.00668]
[1779499817396,44.71,75402.05,0.0,3e-05,0.0,0.00681]
[1779499822431,44.71,75406.69,0.0,3e-05,0.0,0.00685]
[1779499827466,44.71,75408.56,0.0,3e-05,0.0,0.00687]
[1779499832501,44.71,75407.64,0.0,3e-05,0.0,0.00685]
[1779499837536,44.71,75402.69,0.0,3e-05,0.0,0.00679]
[1779499842571,44.71,75408.1,0.0,3e-05,0.0,0.00685]
[1779499847607,44.71,75405.33,0.0,3e-05,0.0,0.00682]
[1779499852643,44.71,75404.76,0.0,3e-05,0.0,0.00682]
[1779499857678,44.71,75405.14,0.0,3e-05,0.0,0.00682]
[1779499867748,44.71,75405.47,0.0,3e-05,0.0,0.00682]
[1779499872784,44.71,75399.43,0.0,3e-05,0.0,0.00676]
[1779499875559,44.71,75397.99,0.0,3e-05,0.0,0.00675]
[1779499875805,44.71,75397.71,0.0,3e-05,0.0,0.00674]
[1779499881924,44.71,75397.64,0.0,3e-05,0.0,0.00674]
[1779499881969,44.71,75397.6,0.0,3e-05,0.0,0.00674]
[1779499887889,44.71,75400.4,0.0,3e-05,0.0,0.00677]
[1779499892923,44.71,75400.05,0.0,3e-05,0.0,0.00675]
[1779499898966,44.71,75400.88,0.0,3e-05,0.0,0.00676]
[1779499904001,44.71,75401.88,0.0,3e-05,0.0,0.00677]
[1779499909036,44.71,75401.95,0.0,3e-05,0.0,0.00677]
[1779499914071,44.71,75400.16,0.0,3e-05,0.0,0.00675]
[1779499919106,44.71,75403.21,0.0,3e-05,0.0,0.00678]
[1779499924141,44.71,75405.88,0.0,3e-05,0.0,0.00681]
[1779499929176,44.71,75405.52,0.0,3e-05,0.0,0.00681]
[1779499936229,44.71,75405.97,0.0,3e-05,0.0,0.00681]
[1779499941264,44.71,75405.77,0.0,3e-05,0.0,0.00681]
[1779499946299,44.71,75403.97,0.0,3e-05,0.0,0.00679]
[1779499951334,44.71,75403.83,0.0,3e-05,0.0,0.00677]
[1779499956369,44.71,75404.12,0.0,3e-05,0.0,0.00677]
[1779499961404,44.71,75405.7,0.0,3e-05,0.0,0.00679]
[1779499966439,44.71,75405.43,0.0,3e-05,0.0,0.00679]
[1779499972481,44.71,75405.29,0.0,3e-05,0.0,0.00679]
[1779499977518,44.71,75405.46,0.0,3e-05,0.0,0.00679]
[1779499982557,44.71,75400.38,0.0,3e-05,0.0,0.00673]
[1779499987592,44.71,75401.03,0.0,3e-05,0.0,0.00674]
[1779499995648,44.71,75399.67,0.0,3e-05,0.0,0.00673]
[1779500001690,44.71,75398.74,0.0,3e-05,0.0,0.00672]
[1779500006725,44.71,75400.19,0.0,3e-05,0.0,0.00673]
[1779500012767,44.71,75400.32,0.0,3e-05,0.0,0.00672]
[1779500017802,44.71,75388.97,0.0,3e-05,0.0,0.0066]
[1779500022837,44.71,75386.18,0.0,3e-05,0.0,0.00657]
[1779500027872,44.71,75385.77,0.0,3e-05,0.0,0.00657]
[1779500032907,44.71,75378.0,0.0,3e-05,0.0,0.00649]
[1779500037942,44.71,75378.25,0.0,3e-05,0.0,0.00649]
[1779500042977,44.71,75381.43,0.0,3e-05,0.0,0.00652]
[1779500048012,44.71,75380.68,0.0,3e-05,0.0,0.00652]
[1779500055061,44.71,75380.69,0.0,3e-05,0.0,0.00652]
[1779500061103,44.71,75379.65,0.0,3e-05,0.0,0.00651]
[1779500066141,44.71,75378.16,0.0,3e-05,0.0,0.00649]
[1779500071176,44.71,75378.23,0.0,3e-05,0.0,0.00647]
[1779500076211,44.71,75378.19,0.0,3e-05,0.0,0.00647]
[1779500081246,44.71,75378.22,0.0,3e-05,0.0,0.00647]
[1779500090309,44.71,75375.52,0.0,3e-05,0.0,0.00645]
[1779500095345,44.71,75380.57,0.0,3e-05,0.0,0.0065]
[1779500100380,44.71,75381.11,0.0,3e-05,0.0,0.0065]
[1779500105415,44.71,75379.39,0.0,3e-05,0.0,0.00649]
[1779500110449,44.71,75377.71,0.0,3e-05,0.0,0.00647]
[1779500122538,44.71,75377.79,0.0,3e-05,0.0,0.00647]
[1779500127573,44.71,75373.61,0.0,3e-05,0.0,0.00643]
[1779500132609,44.71,75374.04,0.0,3e-05,0.0,0.00642]
[1779500137643,44.71,75373.83,0.0,3e-05,0.0,0.00641]
[1779500144693,44.71,75373.66,0.0,3e-05,0.0,0.00641]
[1779500149728,44.71,75381.21,0.0,3e-05,0.0,0.00649]
[1779500154763,44.71,75389.67,0.0,3e-05,0.0,0.00657]
[1779500159798,44.71,75389.84,0.0,3e-05,0.0,0.00657]
[1779500167855,44.71,75386.51,0.0,3e-05,0.0,0.00654]
[1779500172890,44.71,75384.99,0.0,3e-05,0.0,0.00652]
[1779500177927,44.71,75386.76,0.0,3e-05,0.0,0.00654]
[1779500182962,44.71,75395.88,0.0,3e-05,0.0,0.00663]
[1779500187999,44.71,75397.88,0.0,3e-05,0.0,0.00665]
[1779500193034,44.71,75405.44,0.0,3e-05,0.0,0.00671]
[1779500198085,44.71,75404.76,0.0,3e-05,0.0,0.00671]
[1779500206141,44.71,75406.7,0.0,3e-05,0.0,0.00673]
[1779500211176,44.71,75410.01,0.0,3e-05,0.0,0.00676]
[1779500216213,44.71,75410.21,0.0,3e-05,0.0,0.00676]
[1779500221248,44.71,75410.73,0.0,3e-05,0.0,0.00677]
[1779500223958,44.71,75409.9,0.0,3e-05,0.0,0.00676]
[1779500224269,44.71,75410.01,0.0,3e-05,0.0,0.00676]
[1779500224434,44.71,75410.01,0.0,3e-05,0.0,0.00676]
[1779500225277,44.71,75412.12,0.0,3e-05,0.0,0.00678]
[1779500230311,44.71,75415.87,0.0,3e-05,0.0,0.00682]
[1779500237360,44.71,75415.74,0.0,3e-05,0.0,0.00682]
[1779500242395,44.71,75416.84,0.0,3e-05,0.0,0.00683]
[1779500250452,44.71,75417.85,0.0,3e-05,0.0,0.00684]
[1779500255487,44.71,75419.11,0.0,3e-05,0.0,0.00684]
[1779500260522,44.71,75405.85,0.0,3e-05,0.0,0.0067]
[1779500265557,44.71,75405.13,0.0,3e-05,0.0,0.00669]
[1779500270592,44.71,75407.26,0.0,3e-05,0.0,0.00672]
[1779500275627,44.71,75406.64,0.0,3e-05,0.0,0.00671]
[1779500280662,44.71,75410.85,0.0,3e-05,0.0,0.00675]
[1779500287711,44.71,75408.34,0.0,3e-05,0.0,0.00673]
[1779500293757,44.71,75408.1,0.0,3e-05,0.0,0.00672]
[1779500298792,44.71,75408.08,0.0,3e-05,0.0,0.00672]
[1779500303827,44.71,75407.99,0.0,3e-05,0.0,0.00672]
[1779500309870,44.71,75405.97,0.0,3e-05,0.0,0.0067]
[1779500314905,44.71,75405.81,0.0,3e-05,0.0,0.00668]
[1779500319940,44.71,75406.38,0.0,3e-05,0.0,0.00669]
[1779500323968,44.71,75387.2,0.0,3e-05,0.0,0.00649]
[1779500330010,44.71,75384.92,0.0,3e-05,0.0,0.00647]
[1779500335045,44.71,75384.5,0.0,3e-05,0.0,0.00647]
[1779500340080,44.71,75382.81,0.0,3e-05,0.0,0.00645]
[1779500345117,44.71,75381.18,0.0,3e-05,0.0,0.00643]
[1779500350151,44.71,75381.79,0.0,3e-05,0.0,0.00644]
[1779500355188,44.71,75382.62,0.0,3e-05,0.0,0.00645]
[1779500360230,44.71,75391.33,0.0,3e-05,0.0,0.00654]
[1779500365265,44.71,75395.36,0.0,3e-05,0.0,0.00658]
[1779500370300,44.71,75401.55,0.0,3e-05,0.0,0.00664]
[1779500375335,44.71,75400.71,0.0,3e-05,0.0,0.00661]
[1779500380370,44.71,75399.35,0.0,3e-05,0.0,0.0066]
[1779500385407,44.71,75397.93,0.0,3e-05,0.0,0.00658]
[1779500390442,44.71,75397.83,0.0,3e-05,0.0,0.00658]
[1779500395477,44.71,75395.8,0.0,3e-05,0.0,0.00656]
[1779500401519,44.71,75395.32,0.0,3e-05,0.0,0.00656]
[1779500408568,44.71,75395.62,0.0,3e-05,0.0,0.00656]
[1779500413603,44.71,75395.81,0.0,3e-05,0.0,0.00656]
[1779500418637,44.71,75396.6,0.0,3e-05,0.0,0.00657]
[1779500423672,44.71,75396.44,0.0,3e-05,0.0,0.00657]
[1779500428708,44.71,75395.77,0.0,3e-05,0.0,0.00656]
[1779500434750,44.71,75396.38,0.0,3e-05,0.0,0.00655]
[1779500439785,44.71,75395.43,0.0,3e-05,0.0,0.00654]
[1779500444820,44.71,75395.32,0.0,3e-05,0.0,0.00654]
[1779500449855,44.71,75395.63,0.0,3e-05,0.0,0.00654]
[1779500454890,44.71,75395.69,0.0,3e-05,0.0,0.00654]
[1779500459925,44.71,75395.69,0.0,3e-05,0.0,0.00654]
[1779500464960,44.71,75395.46,0.0,3e-05,0.0,0.00654]
[1779500472012,44.71,75395.35,0.0,3e-05,0.0,0.00654]
[1779500477045,44.71,75395.5,0.0,3e-05,0.0,0.00654]
[1779500482080,44.71,75376.85,0.0,3e-05,0.0,0.00636]
[1779500486109,44.71,75353.4,0.0,2e-05,0.0,0.00613]
[1779500491143,44.71,75350.0,0.0,2e-05,0.0,0.00608]
[1779500496179,44.71,75350.11,0.0,2e-05,0.0,0.00608]
[1779500506261,44.71,75346.53,0.0,2e-05,0.0,0.00605]
[1779500511295,44.71,75342.85,0.0,2e-05,0.0,0.00602]
[1779500516331,44.71,75334.01,0.0,2e-05,0.0,0.00593]
[1779500521366,44.71,75334.58,0.0,2e-05,0.0,0.00594]
[1779500526403,44.71,75329.97,0.0,2e-05,0.0,0.0059]
[1779500531438,44.71,75330.81,0.0,2e-05,0.0,0.0059]
[1779500537480,44.71,75330.47,0.0,2e-05,0.0,0.0059]
[1779500545536,44.71,75330.72,0.0,2e-05,0.0,0.0059]
[1779500550571,44.71,75330.44,0.0,2e-05,0.0,0.0059]
[1779500555610,44.71,75341.75,0.0,2e-05,0.0,0.00599]
[1779500560646,44.71,75343.32,0.0,2e-05,0.0,0.006]
[1779500565681,44.71,75346.71,0.0,2e-05,0.0,0.00604]
[1779500570716,44.71,75348.68,0.0,2e-05,0.0,0.00605]
[1779500575751,44.71,75351.05,0.0,2e-05,0.0,0.00608]
[1779500580786,44.71,75354.24,0.0,2e-05,0.0,0.00611]
[1779500585821,44.71,75355.46,0.0,2e-05,0.0,0.00612]
[1779500591863,44.71,75355.44,0.0,2e-05,0.0,0.00612]
[1779500596898,44.71,75359.77,0.0,2e-05,0.0,0.00616]
[1779500601933,44.71,75362.31,0.0,2e-05,0.0,0.00618]
[1779500606968,44.71,75359.21,0.0,2e-05,0.0,0.00615]
[1779500612009,44.71,75348.55,0.0,2e-05,0.0,0.00604]
[1779500617038,44.71,75344.19,0.0,2e-05,0.0,0.006]
[1779500622073,44.71,75346.92,0.0,2e-05,0.0,0.00602]
[1779500627108,44.71,75349.04,0.0,2e-05,0.0,0.00604]
[1779500632143,44.71,75350.14,0.0,2e-05,0.0,0.00605]
[1779500637178,44.71,75361.08,0.0,2e-05,0.0,0.00615]
[1779500642213,44.71,75356.62,0.0,2e-05,0.0,0.00611]
[1779500647248,44.71,75354.71,0.0,2e-05,0.0,0.00609]
[1779500652283,44.71,75352.9,0.0,2e-05,0.0,0.00608]
[1779500654301,44.71,75332.98,0.0,2e-05,0.0,0.00589]
[1779500659336,44.71,75336.19,0.0,2e-05,0.0,0.00592]
[1779500664371,44.71,75346.83,0.0,2e-05,0.0,0.00602]
[1779500669406,44.71,75353.91,0.0,2e-05,0.0,0.00609]
[1779500674440,44.71,75363.99,0.0,2e-05,0.0,0.00617]
[1779500679476,44.71,75365.16,0.0,2e-05,0.0,0.00618]
[1779500685519,44.71,75366.11,0.0,2e-05,0.0,0.00619]
[1779500690554,44.71,75366.25,0.0,2e-05,0.0,0.00619]
[1779500695590,44.71,75357.73,0.0,2e-05,0.0,0.00611]
[1779500700629,44.71,75378.65,0.0,2e-05,0.0,0.00631]
[1779500705664,44.71,75370.63,0.0,2e-05,0.0,0.00623]
[1779500710701,44.71,75366.01,0.0,2e-05,0.0,0.00618]
[1779500715736,44.71,75364.88,0.0,2e-05,0.0,0.00617]
[1779500720771,44.71,75371.21,0.0,2e-05,0.0,0.00623]
[1779500725806,44.71,75361.93,0.0,2e-05,0.0,0.00615]
[1779500729834,44.71,75341.42,0.0,2e-05,0.0,0.00595]
[1779500734868,44.71,75333.34,0.0,2e-05,0.0,0.00586]
[1779500739908,44.71,75332.18,0.0,2e-05,0.0,0.00585]
[1779500744940,44.71,75339.57,0.0,2e-05,0.0,0.00592]
[1779500749975,44.71,75331.71,0.0,2e-05,0.0,0.00585]
[1779500755010,44.71,75323.46,0.0,2e-05,0.0,0.00577]
[1779500760045,44.71,75320.73,0.0,2e-05,0.0,0.00575]
[1779500765080,44.71,75318.55,0.0,2e-05,0.0,0.00573]
[1779500768803,44.71,75318.11,0.0,2e-05,0.0,0.00573]
[1779500768885,44.71,75318.11,0.0,2e-05,0.0,0.00573]
[1779500769752,44.71,75318.11,0.0,2e-05,0.0,0.00573]
[1779500769806,44.71,75318.13,0.0,2e-05,0.0,0.00573]
[1779500775150,44.71,75319.3,0.0,2e-05,0.0,0.00574]
[1779500780187,44.71,75321.57,0.0,2e-05,0.0,0.00576]
[1779500791264,44.71,75320.91,0.0,2e-05,0.0,0.00574]
[1779500799321,44.71,75320.92,0.0,2e-05,0.0,0.00574]
[1779500804356,44.71,75316.1,0.0,2e-05,0.0,0.00569]
[1779500810398,44.71,75319.55,0.0,2e-05,0.0,0.00572]
[1779500815433,44.71,75303.06,0.0,2e-05,0.0,0.00558]
[1779500820468,44.71,75299.57,0.0,2e-05,0.0,0.00555]
[1779500825503,44.71,75286.86,0.0,2e-05,0.0,0.00544]
[1779500830539,44.71,75272.92,0.0,2e-05,0.0,0.00532]
[1779500834960,44.71,75277.24,0.0,2e-05,0.0,0.00536]
[1779500835985,44.71,75279.94,0.0,2e-05,0.0,0.00538]
[1779500835574,44.71,75280.43,0.0,2e-05,0.0,0.00539]
[1779500836581,44.71,75278.58,0.0,2e-05,0.0,0.00537]
[1779500841616,44.71,75275.68,0.0,2e-05,0.0,0.00535]
[1779500846651,44.71,75291.3,0.0,2e-05,0.0,0.00548]
[1779500851686,44.71,75295.0,0.0,2e-05,0.0,0.00549]
[1779500856721,44.71,75293.99,0.0,2e-05,0.0,0.00549]
[1779500861756,44.71,75297.39,0.0,2e-05,0.0,0.00551]
[1779500866791,44.71,75301.0,0.0,2e-05,0.0,0.00555]
[1779500871826,44.71,75300.98,0.0,2e-05,0.0,0.00555]
[1779500876861,44.71,75303.54,0.0,2e-05,0.0,0.00557]
[1779500881897,44.71,75295.17,0.0,2e-05,0.0,0.0055]
[1779500886932,44.71,75305.2,0.0,2e-05,0.0,0.00558]
[1779500891966,44.71,75309.81,0.0,2e-05,0.0,0.00562]
[1779500894988,44.71,75327.55,0.0,2e-05,0.0,0.00578]
[1779500900026,44.71,75331.02,0.0,2e-05,0.0,0.00581]
[1779500905062,44.71,75331.14,0.0,2e-05,0.0,0.00581]
[1779500910097,44.71,75330.05,0.0,2e-05,0.0,0.0058]
[1779500915132,44.71,75326.58,0.0,2e-05,0.0,0.00575]
[1779500920167,44.71,75329.01,0.0,2e-05,0.0,0.00578]
[1779500925203,44.71,75327.96,0.0,2e-05,0.0,0.00577]
[1779500930238,44.71,75327.73,0.0,2e-05,0.0,0.00577]
[1779500935273,44.71,75328.25,0.0,2e-05,0.0,0.00577]
[1779500941315,44.71,75328.28,0.0,2e-05,0.0,0.00577]
[1779500946350,44.71,75326.8,0.0,2e-05,0.0,0.00576]
[1779500951385,44.71,75330.0,0.0,2e-05,0.0,0.00579]
[1779500956420,44.71,75332.28,0.0,2e-05,0.0,0.00581]
[1779500961456,44.71,75335.97,0.0,2e-05,0.0,0.00584]
[1779500966491,44.71,75335.7,0.0,2e-05,0.0,0.00584]
[1779500967282,44.71,75335.7,0.0,2e-05,0.0,0.00584]
[1779500968096,44.71,75335.7,0.0,2e-05,0.0,0.00584]
[1779500967332,44.71,75335.7,0.0,2e-05,0.0,0.00584]
[1779500968197,44.71,75335.7,0.0,2e-05,0.0,0.00584]
[1779500973540,44.71,75335.63,0.0,2e-05,0.0,0.00582]
[1779500978577,44.71,75337.58,0.0,2e-05,0.0,0.00584]
[1779500984617,44.71,75339.84,0.0,2e-05,0.0,0.00586]
[1779500989652,44.71,75339.36,0.0,2e-05,0.0,0.00585]
[1779500994688,44.71,75339.04,0.0,2e-05,0.0,0.00585]
[1779500999721,44.71,75338.84,0.0,2e-05,0.0,0.00585]
[1779501004762,44.71,75344.37,0.0,2e-05,0.0,0.0059]
[1779501011811,44.71,75342.07,0.0,2e-05,0.0,0.00588]
[1779501016848,44.71,75340.54,0.0,2e-05,0.0,0.00586]
[1779501021883,44.71,75340.38,0.0,2e-05,0.0,0.00586]
[1779501026919,44.71,75340.28,0.0,2e-05,0.0,0.00586]
[1779501031955,44.71,75340.25,0.0,2e-05,0.0,0.00585]
[1779501039004,44.71,75339.18,0.0,2e-05,0.0,0.00584]
[1779501044039,44.71,75340.67,0.0,2e-05,0.0,0.00585]
[1779501049077,44.71,75340.63,0.0,2e-05,0.0,0.00585]
[1779501056126,44.71,75340.4,0.0,2e-05,0.0,0.00585]
[1779501062168,44.71,75340.19,0.0,2e-05,0.0,0.00585]
[1779501067203,44.71,75340.33,0.0,2e-05,0.0,0.00585]
[1779501073245,44.71,75340.46,0.0,2e-05,0.0,0.00585]
[1779501078280,44.71,75339.68,0.0,2e-05,0.0,0.00584]
[1779501083315,44.71,75339.86,0.0,2e-05,0.0,0.00584]
[1779501088350,44.71,75339.8,0.0,2e-05,0.0,0.00584]
[1779501096406,44.71,75339.75,0.0,2e-05,0.0,0.00583]
[1779501101441,44.71,75339.71,0.0,2e-05,0.0,0.00583]
[1779501107483,44.71,75339.65,0.0,2e-05,0.0,0.00582]
[1779501112518,44.71,75340.01,0.0,2e-05,0.0,0.00583]
[1779501117553,44.71,75334.12,0.0,2e-05,0.0,0.00578]
[1779501122588,44.71,75331.19,0.0,2e-05,0.0,0.00575]
[1779501127623,44.71,75331.5,0.0,2e-05,0.0,0.00575]
[1779501132658,44.71,75331.83,0.0,2e-05,0.0,0.00575]
[1779501138700,44.71,75331.71,0.0,2e-05,0.0,0.00575]
[1779501145748,44.71,75331.71,0.0,2e-05,0.0,0.00575]
[1779501153805,44.71,75331.79,0.0,2e-05,0.0,0.00574]
[1779501158840,44.71,75331.67,0.0,2e-05,0.0,0.00574]
[1779501163875,44.71,75331.7,0.0,2e-05,0.0,0.00574]
[1779501168910,44.71,75331.7,0.0,2e-05,0.0,0.00574]
[1779501173945,44.71,75331.74,0.0,2e-05,0.0,0.00574]
[1779501179987,44.71,75332.15,0.0,2e-05,0.0,0.00574]
[1779501185024,44.71,75340.56,0.0,2e-05,0.0,0.00582]
[1779501189052,44.71,75358.15,0.0,2e-05,0.0,0.00598]
[1779501194088,44.71,75357.71,0.0,2e-05,0.0,0.00597]
[1779501199123,44.71,75357.48,0.0,2e-05,0.0,0.00597]
[1779501204158,44.71,75357.0,0.0,2e-05,0.0,0.00597]
[1779501210200,44.71,75356.86,0.0,2e-05,0.0,0.00597]
[1779501215235,44.71,75356.52,0.0,2e-05,0.0,0.00595]
[1779501221277,44.71,75357.14,0.0,2e-05,0.0,0.00595]
[1779501226312,44.71,75359.25,0.0,2e-05,0.0,0.00597]
[1779501231347,44.71,75360.76,0.0,2e-05,0.0,0.00599]
[1779501236382,44.71,75373.55,0.0,2e-05,0.0,0.00611]
[1779501241417,44.71,75367.61,0.0,2e-05,0.0,0.00605]
[1779501246452,44.71,75366.93,0.0,2e-05,0.0,0.00604]
[1779501251493,44.71,75370.86,0.0,2e-05,0.0,0.00608]
[1779501256528,44.71,75372.72,0.0,2e-05,0.0,0.0061]
[1779501261563,44.71,75384.84,0.0,2e-05,0.0,0.00621]
[1779501266598,44.71,75386.28,0.0,2e-05,0.0,0.00623]
[1779501271633,44.71,75395.73,0.0,2e-05,0.0,0.0063]
[1779501276668,44.71,75396.01,0.0,2e-05,0.0,0.0063]
[1779501281703,44.71,75398.29,0.0,2e-05,0.0,0.00633]
[1779501286738,44.71,75397.99,0.0,2e-05,0.0,0.00632]
[1779501291773,44.71,75394.53,0.0,2e-05,0.0,0.00629]
[1779501296809,44.71,75408.03,0.0,3e-05,0.0,0.00642]
[1779501301844,44.71,75405.54,0.0,3e-05,0.0,0.0064]
[1779501306879,44.71,75402.03,0.0,3e-05,0.0,0.00636]
[1779501311914,44.71,75394.21,0.0,2e-05,0.0,0.00629]
[1779501316949,44.71,75394.55,0.0,2e-05,0.0,0.00629]
[1779501321984,44.71,75395.62,0.0,2e-05,0.0,0.0063]
[1779501327019,44.71,75399.44,0.0,3e-05,0.0,0.00634]
[1779501334068,44.71,75398.69,0.0,2e-05,0.0,0.00631]
[1779501339103,44.71,75396.56,0.0,2e-05,0.0,0.00629]
[1779501344138,44.71,75396.55,0.0,2e-05,0.0,0.00629]
[1779501349173,44.71,75394.37,0.0,2e-05,0.0,0.00627]
[1779501354209,44.71,75394.35,0.0,2e-05,0.0,0.00627]
[1779501361257,44.71,75393.47,0.0,2e-05,0.0,0.00626]
[1779501366293,44.71,75387.47,0.0,2e-05,0.0,0.0062]
[1779501371329,44.71,75388.27,0.0,2e-05,0.0,0.00621]
[1779501376365,44.71,75389.69,0.0,2e-05,0.0,0.00623]
[1779501381400,44.71,75397.76,0.0,2e-05,0.0,0.0063]
[1779501386435,44.71,75398.97,0.0,2e-05,0.0,0.00632]
[1779501391469,44.71,75404.64,0.0,3e-05,0.0,0.00635]
[1779501396505,44.71,75402.84,0.0,3e-05,0.0,0.00634]
[1779501403554,44.71,75402.58,0.0,2e-05,0.0,0.00633]
[1779501408589,44.71,75394.02,0.0,2e-05,0.0,0.00625]
[1779501413624,44.71,75394.18,0.0,2e-05,0.0,0.00625]
[1779501418659,44.71,75391.58,0.0,2e-05,0.0,0.00623]
[1779501423694,44.71,75391.5,0.0,2e-05,0.0,0.00623]
[1779501428730,44.71,75391.52,0.0,2e-05,0.0,0.00623]
[1779501433765,44.71,75391.57,0.0,2e-05,0.0,0.00623]
[1779501438800,44.71,75391.35,0.0,2e-05,0.0,0.00623]
[1779501441857,44.71,75410.81,0.0,3e-05,0.0,0.00642]
[1779501445962,44.71,75412.94,0.0,3e-05,0.0,0.00644]
[1779501446155,44.71,75412.94,0.0,3e-05,0.0,0.00644]
[1779501451927,44.71,75401.76,0.0,2e-05,0.0,0.00631]
[1779501456962,44.71,75398.56,0.0,2e-05,0.0,0.00628]
[1779501461997,44.71,75398.32,0.0,2e-05,0.0,0.00628]
[1779501467033,44.71,75398.83,0.0,2e-05,0.0,0.00628]
[1779501472068,44.71,75398.54,0.0,2e-05,0.0,0.00628]
[1779501478110,44.71,75398.68,0.0,2e-05,0.0,0.00628]
[1779501483146,44.71,75399.01,0.0,2e-05,0.0,0.00628]
[1779501488180,44.71,75398.0,0.0,2e-05,0.0,0.00627]
[1779501493216,44.71,75399.46,0.0,2e-05,0.0,0.00629]
[1779501498251,44.71,75400.02,0.0,2e-05,0.0,0.00629]
[1779501503286,44.71,75399.82,0.0,2e-05,0.0,0.00629]
[1779501508321,44.71,75401.02,0.0,2e-05,0.0,0.0063]
[1779501513356,44.71,75400.66,0.0,2e-05,0.0,0.00628]
[1779501519400,44.71,75401.62,0.0,2e-05,0.0,0.00629]
[1779501524435,44.71,75404.37,0.0,2e-05,0.0,0.00632]
[1779501529470,44.71,75403.58,0.0,2e-05,0.0,0.00631]
[1779501535512,44.71,75403.37,0.0,2e-05,0.0,0.00631]
[1779501540547,44.71,75403.02,0.0,2e-05,0.0,0.0063]
[1779501545582,44.71,75399.32,0.0,2e-05,0.0,0.00627]
[1779501550617,44.71,75398.82,0.0,2e-05,0.0,0.00626]
[1779501555653,44.71,75398.94,0.0,2e-05,0.0,0.00626]
[1779501560688,44.71,75399.81,0.0,2e-05,0.0,0.00627]
[1779501565723,44.71,75400.37,0.0,2e-05,0.0,0.00628]
[1779501570758,44.71,75399.46,0.0,2e-05,0.0,0.00627]
[1779501575793,44.71,75404.7,0.0,2e-05,0.0,0.0063]
[1779501580828,44.71,75405.67,0.0,2e-05,0.0,0.00631]
[1779501585863,44.71,75410.28,0.0,3e-05,0.0,0.00636]
[1779501590898,44.71,75411.03,0.0,3e-05,0.0,0.00637]
[1779501596940,44.71,75410.83,0.0,3e-05,0.0,0.00636]
[1779501601975,44.71,75409.26,0.0,3e-05,0.0,0.00635]
[1779501607010,44.71,75420.85,0.0,3e-05,0.0,0.00646]
[1779501612045,44.71,75422.17,0.0,3e-05,0.0,0.00648]
[1779501617080,44.71,75429.89,0.0,3e-05,0.0,0.00655]
[1779501622115,44.71,75429.95,0.0,3e-05,0.0,0.00655]
[1779501627161,44.71,75431.93,0.0,3e-05,0.0,0.00657]
[1779501632196,44.71,75434.81,0.0,3e-05,0.0,0.00659]
[1779501637232,44.71,75433.4,0.0,3e-05,0.0,0.00657]
[1779501642267,44.71,75435.37,0.0,3e-05,0.0,0.00659]
[1779501647302,44.71,75433.56,0.0,3e-05,0.0,0.00657]
[1779501652337,44.71,75433.69,0.0,3e-05,0.0,0.00657]
[1779501657372,44.71,75431.42,0.0,3e-05,0.0,0.00655]
[1779501662408,44.71,75415.59,0.0,3e-05,0.0,0.00639]
[1779501667442,44.71,75415.76,0.0,3e-05,0.0,0.00639]
[1779501672478,44.71,75419.43,0.0,3e-05,0.0,0.00643]
[1779501677512,44.71,75401.81,0.0,2e-05,0.0,0.00626]
[1779501682547,44.71,75399.42,0.0,2e-05,0.0,0.00624]
[1779501687582,44.71,75401.52,0.0,2e-05,0.0,0.00626]
[1779501692617,44.71,75411.06,0.0,3e-05,0.0,0.00633]
[1779501697652,44.71,75409.09,0.0,2e-05,0.0,0.00631]
[1779501702687,44.71,75409.67,0.0,2e-05,0.0,0.00632]
[1779501711750,44.71,75409.79,0.0,2e-05,0.0,0.00632]
[1779501716785,44.71,75406.72,0.0,2e-05,0.0,0.00629]
[1779501721820,44.71,75406.79,0.0,2e-05,0.0,0.00629]
[1779501726855,44.71,75406.37,0.0,2e-05,0.0,0.00629]
[1779501731890,44.71,75406.63,0.0,2e-05,0.0,0.00629]
[1779501736925,44.71,75412.86,0.0,3e-05,0.0,0.00635]
[1779501741960,44.71,75405.56,0.0,2e-05,0.0,0.00628]
[1779501746995,44.71,75399.18,0.0,2e-05,0.0,0.00622]
[1779501752045,44.71,75396.03,0.0,2e-05,0.0,0.00617]
[1779501757080,44.71,75395.86,0.0,2e-05,0.0,0.00617]
[1779501762115,44.71,75394.86,0.0,2e-05,0.0,0.00616]
[1779501767150,44.71,75392.09,0.0,2e-05,0.0,0.00613]
[1779501772185,44.71,75384.67,0.0,2e-05,0.0,0.00606]
[1779501777220,44.71,75383.97,0.0,2e-05,0.0,0.00605]
[1779501783262,44.71,75382.24,0.0,2e-05,0.0,0.00604]
[1779501790311,44.71,75376.99,0.0,2e-05,0.0,0.00599]
[1779501796353,44.71,75376.32,0.0,2e-05,0.0,0.00598]
[1779501801387,44.71,75376.25,0.0,2e-05,0.0,0.00598]
[1779501806424,44.71,75374.44,0.0,2e-05,0.0,0.00597]
[1779501811460,44.71,75368.94,0.0,2e-05,0.0,0.0059]
[1779501817504,44.71,75365.39,0.0,2e-05,0.0,0.00587]
[1779501822539,44.71,75362.66,0.0,2e-05,0.0,0.00584]
[1779501827574,44.71,75361.17,0.0,2e-05,0.0,0.00583]
[1779501832609,44.71,75367.52,0.0,2e-05,0.0,0.00589]
[1779501837644,44.71,75366.31,0.0,2e-05,0.0,0.00588]
[1779501842679,44.71,75366.43,0.0,2e-05,0.0,0.00588]
[1779501847714,44.71,75367.37,0.0,2e-05,0.0,0.00588]
[1779501852749,44.71,75369.02,0.0,2e-05,0.0,0.0059]
[1779501857789,44.71,75368.1,0.0,2e-05,0.0,0.00589]
[1779501862824,44.71,75367.85,0.0,2e-05,0.0,0.00589]
[1779501867859,44.71,75362.16,0.0,2e-05,0.0,0.00584]
[1779501872895,44.71,75360.37,0.0,2e-05,0.0,0.00581]
[1779501877931,44.71,75357.16,0.0,2e-05,0.0,0.00578]
[1779501883972,44.71,75353.74,0.0,2e-05,0.0,0.00575]
[1779501892028,44.71,75340.66,0.0,2e-05,0.0,0.00563]
[1779501897065,44.71,75335.99,0.0,2e-05,0.0,0.00559]
[1779501902100,44.71,75348.09,0.0,2e-05,0.0,0.0057]
[1779501907135,44.71,75351.57,0.0,2e-05,0.0,0.00573]
[1779501912170,44.71,75356.35,0.0,2e-05,0.0,0.00577]
[1779501917204,44.71,75357.74,0.0,2e-05,0.0,0.00578]
[1779501922240,44.71,75366.37,0.0,2e-05,0.0,0.00586]
[1779501927275,44.71,75365.53,0.0,2e-05,0.0,0.00585]
[1779501932311,44.71,75366.21,0.0,2e-05,0.0,0.00584]
[1779501937346,44.71,75366.82,0.0,2e-05,0.0,0.00585]
[1779501942381,44.71,75366.54,0.0,2e-05,0.0,0.00584]
[1779501947416,44.71,75365.28,0.0,2e-05,0.0,0.00583]
[1779501952452,44.71,75371.1,0.0,2e-05,0.0,0.00589]
[1779501957486,44.71,75372.94,0.0,2e-05,0.0,0.0059]
[1779501962522,44.71,75377.82,0.0,2e-05,0.0,0.00595]
[1779501967557,44.71,75375.41,0.0,2e-05,0.0,0.00593]
[1779501972592,44.71,75373.2,0.0,2e-05,0.0,0.00591]
[1779501977626,44.71,75375.59,0.0,2e-05,0.0,0.00593]
[1779501982662,44.71,75379.87,0.0,2e-05,0.0,0.00597]
[1779501987697,44.71,75384.22,0.0,2e-05,0.0,0.00601]
[1779501994746,44.71,75383.73,0.0,2e-05,0.0,0.00599]
[1779502000788,44.71,75383.79,0.0,2e-05,0.0,0.00599]
[1779502005829,44.71,75384.1,0.0,2e-05,0.0,0.00599]
[1779502010863,44.71,75384.43,0.0,2e-05,0.0,0.00599]
[1779502015899,44.71,75388.09,0.0,2e-05,0.0,0.00603]
[1779502020934,44.71,75400.03,0.0,2e-05,0.0,0.00614]
[1779502025971,44.71,75399.21,0.0,2e-05,0.0,0.00613]
[1779502031006,44.71,75402.25,0.0,2e-05,0.0,0.00616]
[1779502036042,44.71,75401.52,0.0,2e-05,0.0,0.00615]
[1779502041077,44.71,75400.69,0.0,2e-05,0.0,0.00615]
[1779502046111,44.71,75400.71,0.0,2e-05,0.0,0.00615]
[1779502052153,44.71,75402.37,0.0,2e-05,0.0,0.00615]
[1779502056964,44.71,75415.84,0.0,2e-05,0.0,0.00628]
[1779502057189,44.71,75422.36,0.0,3e-05,0.0,0.00634]
[1779502057615,44.71,75422.36,0.0,3e-05,0.0,0.00634]
[1779502058196,44.71,75422.04,0.0,3e-05,0.0,0.00634]
[1779502063231,44.71,75419.02,0.0,2e-05,0.0,0.00631]
[1779502071287,44.71,75420.12,0.0,2e-05,0.0,0.00632]
[1779502076322,44.71,75416.56,0.0,2e-05,0.0,0.00628]
[1779502082364,44.71,75414.01,0.0,2e-05,0.0,0.00626]
[1779502088406,44.71,75408.56,0.0,2e-05,0.0,0.0062]
[1779502093441,44.71,75407.97,0.0,2e-05,0.0,0.0062]
[1779502098476,44.71,75408.83,0.0,2e-05,0.0,0.00621]
[1779502104518,44.71,75409.42,0.0,2e-05,0.0,0.00621]
[1779502109553,44.71,75410.15,0.0,2e-05,0.0,0.00622]
[1779502114589,44.71,75414.46,0.0,2e-05,0.0,0.00624]
[1779502119624,44.71,75415.29,0.0,2e-05,0.0,0.00625]
[1779502124659,44.71,75416.28,0.0,2e-05,0.0,0.00626]
[1779502130701,44.71,75416.33,0.0,2e-05,0.0,0.00626]
[1779502138758,44.71,75416.21,0.0,2e-05,0.0,0.00626]
[1779502143793,44.71,75411.84,0.0,2e-05,0.0,0.00622]
[1779502149836,44.71,75412.24,0.0,2e-05,0.0,0.00622]
[1779502154872,44.71,75415.72,0.0,2e-05,0.0,0.00626]
[1779502160914,44.71,75415.95,0.0,2e-05,0.0,0.00626]
[1779502165949,44.71,75415.94,0.0,2e-05,0.0,0.00626]
[1779502170984,44.71,75417.48,0.0,2e-05,0.0,0.00627]
[1779502176019,44.71,75420.89,0.0,2e-05,0.0,0.00629]
[1779502185082,44.71,75420.22,0.0,2e-05,0.0,0.00628]
[1779502190119,44.71,75407.12,0.0,2e-05,0.0,0.00616]
[1779502195154,44.71,75406.52,0.0,2e-05,0.0,0.00615]
[1779502200189,44.71,75405.61,0.0,2e-05,0.0,0.00614]
[1779502205225,44.71,75395.71,0.0,2e-05,0.0,0.00605]
[1779502210260,44.71,75396.73,0.0,2e-05,0.0,0.00606]
[1779502215295,44.71,75397.54,0.0,2e-05,0.0,0.00607]
[1779502221339,44.71,75398.4,0.0,2e-05,0.0,0.00607]
[1779502226374,44.71,75398.36,0.0,2e-05,0.0,0.00607]
[1779502231409,44.71,75394.34,0.0,2e-05,0.0,0.00602]
[1779502236444,44.71,75401.75,0.0,2e-05,0.0,0.00609]
[1779502242486,44.71,75401.91,0.0,2e-05,0.0,0.00609]
[1779502248528,44.71,75402.53,0.0,2e-05,0.0,0.0061]
[1779502253564,44.71,75396.14,0.0,2e-05,0.0,0.00604]
[1779502258598,44.71,75392.96,0.0,2e-05,0.0,0.00601]
[1779502263633,44.71,75392.43,0.0,2e-05,0.0,0.006]
[1779502268668,44.71,75393.37,0.0,2e-05,0.0,0.00601]
[1779502273703,44.71,75392.99,0.0,2e-05,0.0,0.00601]
[1779502278738,44.71,75394.09,0.0,2e-05,0.0,0.00602]
[1779502283773,44.71,75393.98,0.0,2e-05,0.0,0.00602]
[1779502288808,44.71,75394.09,0.0,2e-05,0.0,0.00602]
[1779502293843,44.71,75393.84,0.0,2e-05,0.0,0.006]
[1779502298888,44.71,75395.27,0.0,2e-05,0.0,0.00601]
[1779502303921,44.71,75397.97,0.0,2e-05,0.0,0.00604]
[1779502310970,44.71,75398.62,0.0,2e-05,0.0,0.00604]
[1779502317013,44.71,75399.89,0.0,2e-05,0.0,0.00606]
[1779502322050,44.71,75407.95,0.0,2e-05,0.0,0.00613]
[1779502329103,44.71,75408.94,0.0,2e-05,0.0,0.00614]
[1779502334138,44.71,75412.12,0.0,2e-05,0.0,0.00617]
[1779502339173,44.71,75414.06,0.0,2e-05,0.0,0.00619]
[1779502344208,44.71,75415.98,0.0,2e-05,0.0,0.00621]
[1779502349243,44.71,75416.05,0.0,2e-05,0.0,0.00621]
[1779502354278,44.71,75415.3,0.0,2e-05,0.0,0.00618]
[1779502359312,44.71,75412.58,0.0,2e-05,0.0,0.00616]
[1779502365356,44.71,75412.35,0.0,2e-05,0.0,0.00616]
[1779502370391,44.71,75412.36,0.0,2e-05,0.0,0.00616]
[1779502375426,44.71,75412.18,0.0,2e-05,0.0,0.00616]
[1779502382476,44.71,75412.13,0.0,2e-05,0.0,0.00615]
[1779502387510,44.71,75424.65,0.0,2e-05,0.0,0.00628]
[1779502392551,44.71,75432.44,0.0,3e-05,0.0,0.00635]
[1779502396579,44.71,75451.81,0.0,3e-05,0.0,0.00654]
[1779502401614,44.71,75447.04,0.0,3e-05,0.0,0.0065]
[1779502406650,44.71,75444.38,0.0,3e-05,0.0,0.00647]
[1779502411685,44.71,75443.15,0.0,3e-05,0.0,0.00644]
[1779502416722,44.71,75444.08,0.0,3e-05,0.0,0.00645]
[1779502422764,44.71,75443.7,0.0,3e-05,0.0,0.00645]
[1779502428805,44.71,75443.56,0.0,3e-05,0.0,0.00644]
[1779502434848,44.71,75442.71,0.0,3e-05,0.0,0.00644]
[1779502439883,44.71,75442.84,0.0,3e-05,0.0,0.00644]
[1779502444920,44.71,75447.44,0.0,3e-05,0.0,0.00648]
[1779502449958,44.71,75445.35,0.0,3e-05,0.0,0.00646]
[1779502454989,44.71,75447.86,0.0,3e-05,0.0,0.00649]
[1779502463048,44.71,75449.76,0.0,3e-05,0.0,0.00651]
[1779502468082,44.71,75450.03,0.0,3e-05,0.0,0.00651]
[1779502473117,44.71,75449.65,0.0,3e-05,0.0,0.00649]
[1779502478152,44.71,75454.26,0.0,3e-05,0.0,0.00653]
[1779502485201,44.71,75454.83,0.0,3e-05,0.0,0.00654]
[1779502490236,44.71,75454.93,0.0,3e-05,0.0,0.00654]
[1779502493271,44.71,75416.34,0.0,2e-05,0.0,0.00616]
[1779502494272,44.71,75374.34,0.0,2e-05,0.0,0.00577]
[1779502499307,44.71,75388.03,0.0,2e-05,0.0,0.0059]
[1779502504342,44.71,75393.07,0.0,2e-05,0.0,0.00594]
[1779502509377,44.71,75399.73,0.0,2e-05,0.0,0.006]
[1779502514411,44.71,75404.34,0.0,2e-05,0.0,0.00605]
[1779502521462,44.71,75404.12,0.0,2e-05,0.0,0.00605]
[1779502526498,44.71,75404.04,0.0,2e-05,0.0,0.00604]
[1779502531532,44.71,75405.25,0.0,2e-05,0.0,0.00604]
[1779502536568,44.71,75406.52,0.0,2e-05,0.0,0.00605]
[1779502541603,44.71,75406.48,0.0,2e-05,0.0,0.00605]
[1779502546638,44.71,75404.41,0.0,2e-05,0.0,0.00603]
[1779502550681,44.71,75422.03,0.0,2e-05,0.0,0.0062]
[1779502552687,44.71,75444.46,0.0,3e-05,0.0,0.00642]
[1779502557722,44.71,75444.61,0.0,3e-05,0.0,0.00642]
[1779502562757,44.71,75446.72,0.0,3e-05,0.0,0.00644]
[1779502568801,44.71,75446.37,0.0,3e-05,0.0,0.00644]
[1779502573837,44.71,75449.46,0.0,3e-05,0.0,0.00647]
[1779502578871,44.71,75449.96,0.0,3e-05,0.0,0.00647]
[1779502583907,44.71,75450.58,0.0,3e-05,0.0,0.00648]
[1779502588941,44.71,75452.8,0.0,3e-05,0.0,0.0065]
[1779502594984,44.71,75453.04,0.0,3e-05,0.0,0.00649]
[1779502600022,44.71,75452.77,0.0,3e-05,0.0,0.00648]
[1779502605055,44.71,75452.66,0.0,3e-05,0.0,0.00648]
[1779502610091,44.71,75455.48,0.0,3e-05,0.0,0.00651]
[1779502615126,44.71,75455.38,0.0,3e-05,0.0,0.00651]
[1779502620161,44.71,75456.19,0.0,3e-05,0.0,0.00652]
[1779502625196,44.71,75456.38,0.0,3e-05,0.0,0.00652]
[1779502630231,44.71,75463.15,0.0,3e-05,0.0,0.00659]
[1779502635266,44.71,75465.47,0.0,3e-05,0.0,0.00661]
[1779502641309,44.71,75459.01,0.0,3e-05,0.0,0.00655]
[1779502646344,44.71,75456.37,0.0,3e-05,0.0,0.00652]
[1779502651380,44.71,75456.28,0.0,3e-05,0.0,0.0065]
[1779502657422,44.71,75455.72,0.0,3e-05,0.0,0.0065]
[1779502665478,44.71,75455.36,0.0,3e-05,0.0,0.00649]
[1779502667967,44.71,75455.4,0.0,3e-05,0.0,0.00649]
[1779502668552,44.71,75455.4,0.0,3e-05,0.0,0.00649]
[1779502676555,44.71,75447.99,0.0,3e-05,0.0,0.00642]
[1779502681592,44.71,75448.57,0.0,3e-05,0.0,0.00642]
[1779502686627,44.71,75454.88,0.0,3e-05,0.0,0.00649]
[1779502691662,44.71,75454.9,0.0,3e-05,0.0,0.00649]
[1779502696697,44.71,75454.77,0.0,3e-05,0.0,0.00649]
[1779502701732,44.71,75453.01,0.0,3e-05,0.0,0.00647]
[1779502706767,44.71,75454.22,0.0,3e-05,0.0,0.00648]
[1779502711802,44.71,75448.37,0.0,3e-05,0.0,0.0064]
[1779502716837,44.71,75448.91,0.0,3e-05,0.0,0.00641]
[1779502721872,44.71,75449.05,0.0,3e-05,0.0,0.00641]
[1779502723886,44.71,75421.36,0.0,2e-05,0.0,0.00614]
[1779502728921,44.71,75423.82,0.0,2e-05,0.0,0.00617]
[1779502733965,44.71,75414.79,0.0,2e-05,0.0,0.00608]
[1779502739000,44.71,75409.07,0.0,2e-05,0.0,0.00603]
[1779502744038,44.71,75409.21,0.0,2e-05,0.0,0.00603]
[1779502749073,44.71,75408.29,0.0,2e-05,0.0,0.00602]
[1779502754130,44.71,75418.87,0.0,2e-05,0.0,0.00612]
[1779502759165,44.71,75423.4,0.0,2e-05,0.0,0.00616]
[1779502764201,44.71,75425.1,0.0,2e-05,0.0,0.00618]
[1779502769236,44.71,75423.39,0.0,2e-05,0.0,0.00616]
[1779502774271,44.71,75424.24,0.0,2e-05,0.0,0.00615]
[1779502781313,44.71,75424.24,0.0,2e-05,0.0,0.00615]
[1779502781412,44.71,75424.24,0.0,2e-05,0.0,0.00615]
[1779502782519,44.71,75424.24,0.0,2e-05,0.0,0.00615]
[1779502783336,44.71,75424.21,0.0,2e-05,0.0,0.00615]
[1779502790385,44.71,75423.63,0.0,2e-05,0.0,0.00615]
[1779502797434,44.71,75423.53,0.0,2e-05,0.0,0.00615]
[1779502802469,44.71,75425.26,0.0,2e-05,0.0,0.00616]
[1779502807504,44.71,75424.52,0.0,2e-05,0.0,0.00615]
[1779502813548,44.71,75424.41,0.0,2e-05,0.0,0.00615]
[1779502818583,44.71,75425.94,0.0,2e-05,0.0,0.00617]
[1779502823618,44.71,75431.12,0.0,2e-05,0.0,0.00622]
[1779502829659,44.71,75435.3,0.0,2e-05,0.0,0.00626]
[1779502834695,44.71,75428.43,0.0,2e-05,0.0,0.00618]
[1779502839730,44.71,75427.57,0.0,2e-05,0.0,0.00617]
[1779502845775,44.71,75425.94,0.0,2e-05,0.0,0.00615]
[1779502851818,44.71,75421.58,0.0,2e-05,0.0,0.00611]
[1779502856853,44.71,75415.78,0.0,2e-05,0.0,0.00606]
[1779502862895,44.71,75415.02,0.0,2e-05,0.0,0.00605]
[1779502867930,44.71,75412.93,0.0,2e-05,0.0,0.00603]
[1779502874979,44.71,75413.26,0.0,2e-05,0.0,0.00603]
[1779502880016,44.71,75413.26,0.0,2e-05,0.0,0.00603]
[1779502890109,44.71,75412.54,0.0,2e-05,0.0,0.00602]
[1779502895144,44.71,75410.77,0.0,2e-05,0.0,0.00599]
[1779502901186,44.71,75409.26,0.0,2e-05,0.0,0.00598]
[1779502909241,44.71,75408.32,0.0,2e-05,0.0,0.00597]
[1779502914277,44.71,75402.62,0.0,2e-05,0.0,0.00592]
[1779502919312,44.71,75395.57,0.0,2e-05,0.0,0.00585]
[1779502924347,44.71,75393.72,0.0,2e-05,0.0,0.00583]
[1779502929382,44.71,75397.27,0.0,2e-05,0.0,0.00587]
[1779502934419,44.71,75393.14,0.0,2e-05,0.0,0.00583]
[1779502939454,44.71,75401.47,0.0,2e-05,0.0,0.00591]
[1779502944497,44.71,75402.9,0.0,2e-05,0.0,0.00592]
[1779502949531,44.71,75392.99,0.0,2e-05,0.0,0.00583]
[1779502954568,44.71,75395.15,0.0,2e-05,0.0,0.00583]
[1779502961617,44.71,75395.24,0.0,2e-05,0.0,0.00583]
[1779502966652,44.71,75395.62,0.0,2e-05,0.0,0.00584]
[1779502971688,44.71,75401.06,0.0,2e-05,0.0,0.00589]
[1779502973489,44.71,75401.12,0.0,2e-05,0.0,0.00589]
[1779502973702,44.71,75400.78,0.0,2e-05,0.0,0.00588]
[1779502980751,44.71,75400.53,0.0,2e-05,0.0,0.00588]
[1779502981464,44.71,75400.53,0.0,2e-05,0.0,0.00588]
[1779502981758,44.71,75400.54,0.0,2e-05,0.0,0.00588]
[1779502986793,44.71,75402.45,0.0,2e-05,0.0,0.0059]
[1779502992835,44.71,75406.39,0.0,2e-05,0.0,0.00593]
[1779502997870,44.71,75406.8,0.0,2e-05,0.0,0.00594]
[1779503002905,44.71,75406.77,0.0,2e-05,0.0,0.00594]
[1779503008950,44.71,75406.33,0.0,2e-05,0.0,0.00593]
[1779503014992,44.71,75406.83,0.0,2e-05,0.0,0.00592]
[1779503021034,44.71,75414.44,0.0,2e-05,0.0,0.00599]
[1779503026069,44.71,75421.78,0.0,2e-05,0.0,0.00606]
[1779503031104,44.71,75416.39,0.0,2e-05,0.0,0.00601]
[1779503036139,44.71,75418.21,0.0,2e-05,0.0,0.00603]
[1779503041174,44.71,75418.4,0.0,2e-05,0.0,0.00603]
[1779503046210,44.71,75416.91,0.0,2e-05,0.0,0.00602]
[1779503051245,44.71,75417.08,0.0,2e-05,0.0,0.00602]
[1779503056281,44.71,75417.44,0.0,2e-05,0.0,0.00602]
[1779503063330,44.71,75418.87,0.0,2e-05,0.0,0.00603]
[1779503068365,44.71,75419.57,0.0,2e-05,0.0,0.00604]
[1779503073400,44.71,75425.37,0.0,2e-05,0.0,0.00608]
[1779503078435,44.71,75418.39,0.0,2e-05,0.0,0.00601]
[1779503083470,44.71,75420.55,0.0,2e-05,0.0,0.00603]
[1779503088504,44.71,75420.67,0.0,2e-05,0.0,0.00603]
[1779503099583,44.71,75420.58,0.0,2e-05,0.0,0.00603]
[1779503104617,44.71,75420.04,0.0,2e-05,0.0,0.00603]
[1779503111667,44.71,75420.39,0.0,2e-05,0.0,0.00603]
[1779503116702,44.71,75430.97,0.0,2e-05,0.0,0.00613]
[1779503121737,44.71,75427.86,0.0,2e-05,0.0,0.0061]
[1779503126772,44.71,75425.9,0.0,2e-05,0.0,0.00608]
[1779503131827,44.71,75420.14,0.0,2e-05,0.0,0.00601]
[1779503136862,44.71,75421.4,0.0,2e-05,0.0,0.00603]
[1779503141897,44.71,75423.54,0.0,2e-05,0.0,0.00605]
[1779503146932,44.71,75426.94,0.0,2e-05,0.0,0.00608]
[1779503154988,44.71,75426.6,0.0,2e-05,0.0,0.00607]
[1779503160027,44.71,75425.9,0.0,2e-05,0.0,0.00607]
[1779503165062,44.71,75416.06,0.0,2e-05,0.0,0.00598]
[1779503170099,44.71,75412.85,0.0,2e-05,0.0,0.00595]
[1779503175133,44.71,75420.28,0.0,2e-05,0.0,0.00601]
[1779503180167,44.71,75423.36,0.0,2e-05,0.0,0.00604]
[1779503186209,44.71,75423.81,0.0,2e-05,0.0,0.00605]
[1779503191244,44.71,75424.11,0.0,2e-05,0.0,0.00603]
[1779503196279,44.71,75424.42,0.0,2e-05,0.0,0.00604]
[1779503202320,44.71,75424.24,0.0,2e-05,0.0,0.00604]
[1779503207356,44.71,75424.45,0.0,2e-05,0.0,0.00604]
[1779503212391,44.71,75430.74,0.0,2e-05,0.0,0.0061]
[1779503217426,44.71,75431.02,0.0,2e-05,0.0,0.0061]
[1779503222462,44.71,75421.01,0.0,2e-05,0.0,0.006]
[1779503227497,44.71,75417.65,0.0,2e-05,0.0,0.00597]
[1779503233539,44.71,75419.1,0.0,2e-05,0.0,0.00599]
[1779503238576,44.71,75414.4,0.0,2e-05,0.0,0.00594]
[1779503243609,44.71,75410.77,0.0,2e-05,0.0,0.00591]
[1779503248644,44.71,75410.28,0.0,2e-05,0.0,0.00591]
[1779503253679,44.71,75408.9,0.0,2e-05,0.0,0.00588]
[1779503262742,44.71,75407.94,0.0,2e-05,0.0,0.00587]
[1779503267777,44.71,75413.61,0.0,2e-05,0.0,0.00592]
[1779503272812,44.71,75407.99,0.0,2e-05,0.0,0.00587]
[1779503278958,44.71,75407.96,0.0,2e-05,0.0,0.00587]
[1779503279254,44.71,75407.96,0.0,2e-05,0.0,0.00587]
[1779503284896,44.71,75404.14,0.0,2e-05,0.0,0.00583]
[1779503289931,44.71,75404.37,0.0,2e-05,0.0,0.00584]
[1779503294966,44.71,75404.66,0.0,2e-05,0.0,0.00584]
[1779503300001,44.71,75404.65,0.0,2e-05,0.0,0.00584]
[1779503305036,44.71,75404.75,0.0,2e-05,0.0,0.00584]
[1779503313092,44.71,75404.74,0.0,2e-05,0.0,0.00582]
[1779503319134,44.71,75404.84,0.0,2e-05,0.0,0.00582]
[1779503325176,44.71,75404.72,0.0,2e-05,0.0,0.00582]
[1779503330211,44.71,75404.73,0.0,2e-05,0.0,0.00582]
[1779503336253,44.71,75404.19,0.0,2e-05,0.0,0.00582]
[1779503341288,44.71,75399.64,0.0,2e-05,0.0,0.00578]
[1779503354380,44.71,75399.94,0.0,2e-05,0.0,0.00578]
[1779503364452,44.71,75401.13,0.0,2e-05,0.0,0.00579]
[1779503369487,44.71,75400.59,0.0,2e-05,0.0,0.00578]
[1779503378549,44.71,75399.45,0.0,2e-05,0.0,0.00576]
[1779503383585,44.71,75398.4,0.0,2e-05,0.0,0.00575]
[1779503388620,44.71,75398.33,0.0,2e-05,0.0,0.00575]
[1779503393655,44.71,75397.78,0.0,2e-05,0.0,0.00574]
[1779503398690,44.71,75397.52,0.0,2e-05,0.0,0.00574]
[1779503403726,44.71,75405.65,0.0,2e-05,0.0,0.00581]
[1779503408761,44.71,75400.7,0.0,2e-05,0.0,0.00577]
[1779503413796,44.71,75400.55,0.0,2e-05,0.0,0.00577]
[1779503418831,44.71,75401.01,0.0,2e-05,0.0,0.00577]
[1779503423866,44.71,75400.77,0.0,2e-05,0.0,0.00577]
[1779503428902,44.71,75396.64,0.0,2e-05,0.0,0.00573]
[1779503433937,44.71,75395.24,0.0,2e-05,0.0,0.00571]
[1779503438972,44.71,75395.35,0.0,2e-05,0.0,0.00571]
[1779503444009,44.71,75394.12,0.0,2e-05,0.0,0.0057]
[1779503449043,44.71,75392.28,0.0,2e-05,0.0,0.00568]
[1779503454078,44.71,75393.01,0.0,2e-05,0.0,0.00569]
[1779503459113,44.71,75386.86,0.0,2e-05,0.0,0.00563]
[1779503464152,44.71,75386.04,0.0,2e-05,0.0,0.00562]
[1779503469187,44.71,75386.04,0.0,2e-05,0.0,0.00562]
[1779503474222,44.71,75385.51,0.0,2e-05,0.0,0.00562]
[1779503480264,44.71,75383.84,0.0,2e-05,0.0,0.0056]
[1779503486306,44.71,75385.0,0.0,2e-05,0.0,0.00561]
[1779503491341,44.71,75398.4,0.0,2e-05,0.0,0.00572]
[1779503496376,44.71,75398.67,0.0,2e-05,0.0,0.00572]
[1779503501412,44.71,75395.91,0.0,2e-05,0.0,0.0057]
[1779503509471,44.71,75396.09,0.0,2e-05,0.0,0.0057]
[1779503515513,44.71,75395.91,0.0,2e-05,0.0,0.0057]
[1779503520548,44.71,75395.85,0.0,2e-05,0.0,0.00569]
[1779503525583,44.71,75403.97,0.0,2e-05,0.0,0.00577]
[1779503530618,44.71,75403.56,0.0,2e-05,0.0,0.00576]
[1779503535653,44.71,75407.33,0.0,2e-05,0.0,0.0058]
[1779503541695,44.71,75408.21,0.0,2e-05,0.0,0.00581]
[1779503546730,44.71,75410.76,0.0,2e-05,0.0,0.00583]
[1779503551765,44.71,75410.14,0.0,2e-05,0.0,0.00581]
[1779503556800,44.71,75409.96,0.0,2e-05,0.0,0.00581]
[1779503561834,44.71,75409.8,0.0,2e-05,0.0,0.0058]
[1779503567878,44.71,75406.41,0.0,2e-05,0.0,0.00577]
[1779503573920,44.71,75405.66,0.0,2e-05,0.0,0.00577]
[1779503578956,44.71,75406.38,0.0,2e-05,0.0,0.00577]
[1779503583991,44.71,75405.3,0.0,2e-05,0.0,0.00576]
[1779503593054,44.71,75405.57,0.0,2e-05,0.0,0.00577]
[1779503598089,44.71,75405.56,0.0,2e-05,0.0,0.00577]
[1779503603125,44.71,75411.61,0.0,2e-05,0.0,0.00582]
[1779503610174,44.71,75412.78,0.0,2e-05,0.0,0.00583]
[1779503616216,44.71,75410.58,0.0,2e-05,0.0,0.0058]
[1779503622258,44.71,75406.85,0.0,2e-05,0.0,0.00576]
[1779503627292,44.71,75403.38,0.0,2e-05,0.0,0.00573]
[1779503632328,44.71,75403.01,0.0,2e-05,0.0,0.00573]
[1779503637363,44.71,75404.12,0.0,2e-05,0.0,0.00574]
[1779503642398,44.71,75406.22,0.0,2e-05,0.0,0.00576]
[1779503648440,44.71,75405.45,0.0,2e-05,0.0,0.00575]
[1779503653475,44.71,75405.54,0.0,2e-05,0.0,0.00575]
[1779503658512,44.71,75407.09,0.0,2e-05,0.0,0.00576]
[1779503663547,44.71,75407.11,0.0,2e-05,0.0,0.00576]
[1779503668582,44.71,75406.65,0.0,2e-05,0.0,0.00576]
[1779503673617,44.71,75407.31,0.0,2e-05,0.0,0.00575]
[1779503678652,44.71,75406.59,0.0,2e-05,0.0,0.00574]
[1779503684694,44.71,75406.93,0.0,2e-05,0.0,0.00575]
[1779503689738,44.71,75395.16,0.0,2e-05,0.0,0.00564]
[1779503694773,44.71,75394.79,0.0,2e-05,0.0,0.00564]
[1779503701822,44.71,75394.56,0.0,2e-05,0.0,0.00564]
[1779503706858,44.71,75394.64,0.0,2e-05,0.0,0.00564]
[1779503713907,44.71,75394.66,0.0,2e-05,0.0,0.00564]
[1779503719949,44.71,75393.92,0.0,2e-05,0.0,0.00563]
[1779503724984,44.71,75393.95,0.0,2e-05,0.0,0.00563]
[1779503732034,44.71,75393.86,0.0,2e-05,0.0,0.00561]
[1779503737069,44.71,75392.98,0.0,2e-05,0.0,0.00561]
[1779503748146,44.71,75392.95,0.0,2e-05,0.0,0.00561]
[1779503753181,44.71,75392.92,0.0,2e-05,0.0,0.00561]
[1779503760230,44.71,75393.76,0.0,2e-05,0.0,0.00561]
[1779503765265,44.71,75393.55,0.0,2e-05,0.0,0.00561]
[1779503770300,44.71,75393.36,0.0,2e-05,0.0,0.00561]
[1779503775335,44.71,75394.38,0.0,2e-05,0.0,0.00562]
[1779503780370,44.71,75396.22,0.0,2e-05,0.0,0.00564]
[1779503785405,44.71,75397.02,0.0,2e-05,0.0,0.00564]
[1779503790440,44.71,75396.72,0.0,2e-05,0.0,0.00564]
[1779503795475,44.71,75396.94,0.0,2e-05,0.0,0.00563]
[1779503800517,44.71,75419.01,0.0,2e-05,0.0,0.00582]
[1779503805546,44.71,75419.66,0.0,2e-05,0.0,0.00583]
[1779503810581,44.71,75417.24,0.0,2e-05,0.0,0.00581]
[1779503815616,44.71,75415.93,0.0,2e-05,0.0,0.0058]
[1779503820651,44.71,75416.26,0.0,2e-05,0.0,0.0058]
[1779503825688,44.71,75415.95,0.0,2e-05,0.0,0.0058]
[1779503830723,44.71,75408.79,0.0,2e-05,0.0,0.00573]
[1779503837772,44.71,75404.96,0.0,2e-05,0.0,0.0057]
[1779503842809,44.71,75402.88,0.0,2e-05,0.0,0.00568]
[1779503850865,44.71,75402.0,0.0,2e-05,0.0,0.00567]
[1779503860935,44.71,75402.0,0.0,2e-05,0.0,0.00565]
[1779503865970,44.71,75408.94,0.0,2e-05,0.0,0.00572]
[1779503871005,44.71,75407.88,0.0,2e-05,0.0,0.00571]
[1779503876044,44.71,75407.9,0.0,2e-05,0.0,0.00571]
[1779503881079,44.71,75403.04,0.0,2e-05,0.0,0.00566]
[1779503886117,44.71,75403.33,0.0,2e-05,0.0,0.00567]
[1779503889959,44.71,75402.24,0.0,2e-05,0.0,0.00566]
[1779503890057,44.71,75402.24,0.0,2e-05,0.0,0.00566]
[1779503890762,44.71,75402.24,0.0,2e-05,0.0,0.00566]
[1779503891152,44.71,75402.17,0.0,2e-05,0.0,0.00566]
[1779503896187,44.71,75404.1,0.0,2e-05,0.0,0.00567]
[1779503901221,44.71,75403.88,0.0,2e-05,0.0,0.00567]
[1779503909278,44.71,75404.12,0.0,2e-05,0.0,0.00567]
[1779503914313,44.71,75404.33,0.0,2e-05,0.0,0.00566]
[1779503920355,44.71,75404.23,0.0,2e-05,0.0,0.00566]
[1779503925390,44.71,75404.45,0.0,2e-05,0.0,0.00566]
[1779503935461,44.71,75404.5,0.0,2e-05,0.0,0.00566]
[1779503943517,44.71,75403.55,0.0,2e-05,0.0,0.00565]
[1779503948552,44.71,75404.26,0.0,2e-05,0.0,0.00566]
[1779503954594,44.71,75403.78,0.0,2e-05,0.0,0.00565]
[1779503959629,44.71,75403.91,0.0,2e-05,0.0,0.00566]
[1779503964665,44.71,75403.61,0.0,2e-05,0.0,0.00565]
[1779503969700,44.71,75403.2,0.0,2e-05,0.0,0.00565]
[1779503974735,44.71,75409.17,0.0,2e-05,0.0,0.00569]
[1779503979770,44.71,75409.11,0.0,2e-05,0.0,0.00569]
[1779503984805,44.71,75408.7,0.0,2e-05,0.0,0.00568]
[1779503989840,44.71,75408.64,0.0,2e-05,0.0,0.00568]
[1779503994876,44.71,75408.35,0.0,2e-05,0.0,0.00568]
[1779503999911,44.71,75409.79,0.0,2e-05,0.0,0.00569]
[1779504004946,44.71,75404.55,0.0,2e-05,0.0,0.00565]
[1779504009981,44.71,75404.57,0.0,2e-05,0.0,0.00565]
[1779504016028,44.71,75407.55,0.0,2e-05,0.0,0.00567]
[1779504021065,44.71,75404.41,0.0,2e-05,0.0,0.00564]
[1779504026100,44.71,75401.65,0.0,2e-05,0.0,0.00562]
[1779504031135,44.71,75400.73,0.0,2e-05,0.0,0.0056]
[1779504037178,44.71,75400.39,0.0,2e-05,0.0,0.00559]
[1779504043220,44.71,75400.31,0.0,2e-05,0.0,0.00559]
[1779504048255,44.71,75400.09,0.0,2e-05,0.0,0.00559]
[1779504053290,44.71,75394.78,0.0,2e-05,0.0,0.00554]
[1779504058325,44.71,75394.46,0.0,2e-05,0.0,0.00554]
[1779504063360,44.71,75393.36,0.0,2e-05,0.0,0.00553]
[1779504069402,44.71,75392.72,0.0,2e-05,0.0,0.00553]
[1779504074440,44.71,75397.3,0.0,2e-05,0.0,0.00557]
[1779504079476,44.71,75397.2,0.0,2e-05,0.0,0.00557]
[1779504085518,44.71,75396.87,0.0,2e-05,0.0,0.00556]
[1779504090553,44.71,75397.11,0.0,2e-05,0.0,0.00556]
[1779504095588,44.71,75397.12,0.0,2e-05,0.0,0.00555]
[1779504100623,44.71,75397.09,0.0,2e-05,0.0,0.00555]
[1779504105658,44.71,75397.38,0.0,2e-05,0.0,0.00555]
[1779504119757,44.71,75397.53,0.0,2e-05,0.0,0.00555]
[1779504124792,44.71,75397.66,0.0,2e-05,0.0,0.00555]
[1779504129827,44.71,75402.04,0.0,2e-05,0.0,0.00559]
[1779504135869,44.71,75401.67,0.0,2e-05,0.0,0.00559]
[1779504140904,44.71,75410.39,0.0,2e-05,0.0,0.00567]
[1779504145940,44.71,75414.67,0.0,2e-05,0.0,0.0057]
[1779504150975,44.71,75416.91,0.0,2e-05,0.0,0.00572]
[1779504156012,44.71,75419.12,0.0,2e-05,0.0,0.00573]
[1779504161045,44.71,75418.87,0.0,2e-05,0.0,0.00573]
[1779504166080,44.71,75418.69,0.0,2e-05,0.0,0.00572]
[1779504173130,44.71,75418.73,0.0,2e-05,0.0,0.00572]
[1779504179175,44.71,75420.24,0.0,2e-05,0.0,0.00574]
[1779504184210,44.71,75438.83,0.0,2e-05,0.0,0.00591]
[1779504189245,44.71,75438.43,0.0,2e-05,0.0,0.0059]
[1779504194281,44.71,75439.23,0.0,2e-05,0.0,0.00591]
[1779504200323,44.71,75439.01,0.0,2e-05,0.0,0.00591]
[1779504209386,44.71,75439.91,0.0,2e-05,0.0,0.00592]
[1779504214421,44.71,75439.76,0.0,2e-05,0.0,0.0059]
[1779504219456,44.71,75439.79,0.0,2e-05,0.0,0.0059]
[1779504224491,44.71,75437.58,0.0,2e-05,0.0,0.00588]
[1779504229526,44.71,75437.26,0.0,2e-05,0.0,0.00588]
[1779504234561,44.71,75433.51,0.0,2e-05,0.0,0.00584]
[1779504239596,44.71,75433.35,0.0,2e-05,0.0,0.00584]
[1779504244631,44.71,75432.94,0.0,2e-05,0.0,0.00584]
[1779504249666,44.71,75433.21,0.0,2e-05,0.0,0.00584]
[1779504254701,44.71,75433.3,0.0,2e-05,0.0,0.00584]
[1779504259737,44.71,75433.61,0.0,2e-05,0.0,0.00584]
[1779504264772,44.71,75433.29,0.0,2e-05,0.0,0.00584]
[1779504270814,44.71,75433.36,0.0,2e-05,0.0,0.00584]
[1779504275848,44.71,75433.59,0.0,2e-05,0.0,0.00583]
[1779504280884,44.71,75432.4,0.0,2e-05,0.0,0.00582]
[1779504285926,44.71,75418.89,0.0,2e-05,0.0,0.00569]
[1779504289955,44.71,75400.2,0.0,2e-05,0.0,0.00553]
[1779504294990,44.71,75397.21,0.0,2e-05,0.0,0.0055]
[1779504300029,44.71,75407.24,0.0,2e-05,0.0,0.00559]
[1779504305063,44.71,75410.21,0.0,2e-05,0.0,0.00562]
[1779504310098,44.71,75410.14,0.0,2e-05,0.0,0.00562]
[1779504315133,44.71,75413.9,0.0,2e-05,0.0,0.00565]
[1779504320167,44.71,75413.77,0.0,2e-05,0.0,0.00565]
[1779504329231,44.71,75414.85,0.0,2e-05,0.0,0.00566]
[1779504334266,44.71,75419.27,0.0,2e-05,0.0,0.00568]
[1779504339301,44.71,75418.32,0.0,2e-05,0.0,0.00567]
[1779504344336,44.71,75415.8,0.0,2e-05,0.0,0.00565]
[1779504349371,44.71,75415.34,0.0,2e-05,0.0,0.00565]
[1779504354406,44.71,75414.01,0.0,2e-05,0.0,0.00564]
[1779504360449,44.71,75409.35,0.0,2e-05,0.0,0.00559]
[1779504365484,44.71,75408.07,0.0,2e-05,0.0,0.00558]
[1779504371526,44.71,75408.73,0.0,2e-05,0.0,0.00559]
[1779504376562,44.71,75414.56,0.0,2e-05,0.0,0.00564]
[1779504382603,44.71,75416.38,0.0,2e-05,0.0,0.00566]
[1779504387639,44.71,75419.04,0.0,2e-05,0.0,0.00568]
[1779504392673,44.71,75418.76,0.0,2e-05,0.0,0.00566]
[1779504397709,44.71,75419.67,0.0,2e-05,0.0,0.00567]
[1779504402744,44.71,75420.77,0.0,2e-05,0.0,0.00568]
[1779504407779,44.71,75420.91,0.0,2e-05,0.0,0.00568]
[1779504412814,44.71,75420.87,0.0,2e-05,0.0,0.00568]
[1779504417849,44.71,75422.01,0.0,2e-05,0.0,0.00569]
[1779504422884,44.71,75425.84,0.0,2e-05,0.0,0.00572]
[1779504427677,44.71,75429.76,0.0,2e-05,0.0,0.00576]
[1779504428483,44.71,75429.82,0.0,2e-05,0.0,0.00576]
[1779504433961,44.71,75432.36,0.0,2e-05,0.0,0.00578]
[1779504438996,44.71,75432.89,0.0,2e-05,0.0,0.00579]
[1779504440543,44.71,75432.89,0.0,2e-05,0.0,0.00579]
[1779504440615,44.71,75432.82,0.0,2e-05,0.0,0.00579]
[1779504446506,44.71,75431.99,0.0,2e-05,0.0,0.00578]
[1779504446569,44.71,75431.96,0.0,2e-05,0.0,0.00578]
[1779504452089,44.71,75432.39,0.0,2e-05,0.0,0.00577]
[1779504457124,44.71,75431.72,0.0,2e-05,0.0,0.00576]
[1779504463166,44.71,75431.61,0.0,2e-05,0.0,0.00576]
[1779504473236,44.71,75431.77,0.0,2e-05,0.0,0.00576]
[1779504478271,44.71,75436.24,0.0,2e-05,0.0,0.0058]
[1779504483306,44.71,75440.18,0.0,2e-05,0.0,0.00584]
[1779504487908,44.71,75439.93,0.0,2e-05,0.0,0.00584]
[1779504488341,44.71,75439.96,0.0,2e-05,0.0,0.00584]
[1779504493376,44.71,75435.45,0.0,2e-05,0.0,0.0058]
[1779504499418,44.71,75436.78,0.0,2e-05,0.0,0.00581]
[1779504504453,44.71,75438.55,0.0,2e-05,0.0,0.00582]
[1779504509489,44.71,75438.38,0.0,2e-05,0.0,0.00582]
[1779504514525,44.71,75438.48,0.0,2e-05,0.0,0.00581]
[1779504519560,44.71,75438.5,0.0,2e-05,0.0,0.00581]
[1779504524598,44.71,75438.3,0.0,2e-05,0.0,0.0058]
[1779504531648,44.71,75440.31,0.0,2e-05,0.0,0.00582]
[1779504536683,44.71,75444.75,0.0,2e-05,0.0,0.00586]
[1779504541718,44.71,75439.51,0.0,2e-05,0.0,0.00582]
[1779504546753,44.71,75445.21,0.0,2e-05,0.0,0.00587]
[1779504554809,44.71,75446.65,0.0,2e-05,0.0,0.00588]
[1779504560851,44.71,75448.63,0.0,2e-05,0.0,0.0059]
[1779504565886,44.71,75451.14,0.0,2e-05,0.0,0.00592]
[1779504567122,44.71,75451.14,0.0,2e-05,0.0,0.00592]
[1779504567223,44.71,75451.49,0.0,2e-05,0.0,0.00593]
[1779504572935,44.71,75461.11,0.0,2e-05,0.0,0.006]
[1779504577970,44.71,75459.6,0.0,2e-05,0.0,0.00598]
[1779504588769,44.71,75459.83,0.0,2e-05,0.0,0.00599]
[1779504594083,44.71,75460.77,0.0,2e-05,0.0,0.006]
[1779504595298,44.71,75460.77,0.0,2e-05,0.0,0.006]
[1779504595359,44.71,75460.77,0.0,2e-05,0.0,0.006]
[1779504596280,44.71,75460.77,0.0,2e-05,0.0,0.006]
[1779504596370,44.71,75460.09,0.0,2e-05,0.0,0.00599]
[1779504602139,44.71,75457.47,0.0,2e-05,0.0,0.00596]
[1779504607174,44.71,75457.16,0.0,2e-05,0.0,0.00596]
[1779504612209,44.71,75458.76,0.0,2e-05,0.0,0.00598]
[1779504618251,44.71,75458.92,0.0,2e-05,0.0,0.00598]
[1779504623286,44.71,75462.81,0.0,2e-05,0.0,0.00601]
[1779504628321,44.71,75450.83,0.0,2e-05,0.0,0.0059]
[1779504634363,44.71,75448.04,0.0,2e-05,0.0,0.00586]
[1779504640405,44.71,75448.46,0.0,2e-05,0.0,0.00587]
[1779504645440,44.71,75448.64,0.0,2e-05,0.0,0.00587]
[1779504650475,44.71,75449.37,0.0,2e-05,0.0,0.00587]
[1779504658531,44.71,75450.05,0.0,2e-05,0.0,0.00588]
[1779504664573,44.71,75451.1,0.0,2e-05,0.0,0.00589]
[1779504669609,44.71,75451.33,0.0,2e-05,0.0,0.00589]
[1779504674649,44.71,75456.95,0.0,2e-05,0.0,0.00594]
[1779504679684,44.71,75459.42,0.0,2e-05,0.0,0.00597]
[1779504684719,44.71,75462.15,0.0,2e-05,0.0,0.00599]
[1779504689754,44.71,75464.97,0.0,2e-05,0.0,0.00602]
[1779504694789,44.71,75468.58,0.0,2e-05,0.0,0.00604]
[1779504699824,44.71,75468.48,0.0,2e-05,0.0,0.00603]
[1779504704859,44.71,75467.06,0.0,2e-05,0.0,0.00602]
[1779504709895,44.71,75465.51,0.0,2e-05,0.0,0.00601]
[1779504715937,44.71,75464.79,0.0,2e-05,0.0,0.006]
[1779504720972,44.71,75464.49,0.0,2e-05,0.0,0.006]
[1779504726007,44.71,75464.66,0.0,2e-05,0.0,0.006]
[1779504732049,44.71,75466.07,0.0,2e-05,0.0,0.00601]
[1779504738091,44.71,75466.83,0.0,2e-05,0.0,0.00602]
[1779504743125,44.71,75466.07,0.0,2e-05,0.0,0.00601]
[1779504748162,44.71,75466.78,0.0,2e-05,0.0,0.00602]
[1779504754204,44.71,75467.25,0.0,2e-05,0.0,0.00601]
[1779504759239,44.71,75470.28,0.0,2e-05,0.0,0.00603]
[1779504764275,44.71,75472.77,0.0,2e-05,0.0,0.00606]
[1779504769309,44.71,75476.32,0.0,2e-05,0.0,0.00609]
[1779504775351,44.71,75476.09,0.0,2e-05,0.0,0.00609]
[1779504781393,44.71,75474.89,0.0,2e-05,0.0,0.00608]
[1779504786428,44.71,75475.01,0.0,2e-05,0.0,0.00608]
[1779504791463,44.71,75475.11,0.0,2e-05,0.0,0.00608]
[1779504796502,44.71,75478.07,0.0,2e-05,0.0,0.00611]
[1779504801537,44.71,75473.35,0.0,2e-05,0.0,0.00606]
[1779504806572,44.71,75473.38,0.0,2e-05,0.0,0.00606]
[1779504811607,44.71,75473.75,0.0,2e-05,0.0,0.00605]
[1779504818657,44.71,75473.77,0.0,2e-05,0.0,0.00605]
[1779504828727,44.71,75473.74,0.0,2e-05,0.0,0.00605]
[1779504833762,44.71,75473.93,0.0,2e-05,0.0,0.00605]
[1779504838797,44.71,75473.82,0.0,2e-05,0.0,0.00605]
[1779504843832,44.71,75475.08,0.0,2e-05,0.0,0.00606]
[1779504848867,44.71,75475.94,0.0,2e-05,0.0,0.00607]
[1779504855916,44.71,75476.58,0.0,2e-05,0.0,0.00608]
[1779504862965,44.71,75475.23,0.0,2e-05,0.0,0.00606]
[1779504868000,44.71,75469.73,0.0,2e-05,0.0,0.00601]
[1779504875049,44.71,75469.62,0.0,2e-05,0.0,0.006]
[1779504882102,44.71,75470.25,0.0,2e-05,0.0,0.006]
[1779504888144,44.71,75470.34,0.0,2e-05,0.0,0.006]
[1779504893179,44.71,75470.0,0.0,2e-05,0.0,0.006]
[1779504899221,44.71,75473.79,0.0,2e-05,0.0,0.00603]
[1779504904256,44.71,75465.54,0.0,2e-05,0.0,0.00596]
[1779504909291,44.71,75465.21,0.0,2e-05,0.0,0.00595]
[1779504914328,44.71,75465.54,0.0,2e-05,0.0,0.00596]
[1779504919361,44.71,75465.2,0.0,2e-05,0.0,0.00595]
[1779504924400,44.71,75463.76,0.0,2e-05,0.0,0.00594]
[1779504929431,44.71,75457.33,0.0,2e-05,0.0,0.00588]
[1779504934466,44.71,75462.97,0.0,2e-05,0.0,0.00592]
[1779504939501,44.71,75472.59,0.0,2e-05,0.0,0.00601]
[1779504944536,44.71,75475.58,0.0,2e-05,0.0,0.00603]
[1779504949573,44.71,75476.34,0.0,2e-05,0.0,0.00604]
[1779504954608,44.71,75483.92,0.0,2e-05,0.0,0.00611]
[1779504959643,44.71,75482.92,0.0,2e-05,0.0,0.0061]
[1779504965685,44.71,75482.67,0.0,2e-05,0.0,0.0061]
[1779504970721,44.71,75482.47,0.0,2e-05,0.0,0.0061]
[1779504975758,44.71,75488.31,0.0,2e-05,0.0,0.00616]
[1779504980793,44.71,75489.01,0.0,2e-05,0.0,0.00616]
[1779504985828,44.71,75489.75,0.0,2e-05,0.0,0.00617]
[1779504993887,44.71,75489.69,0.0,2e-05,0.0,0.00615]
[1779504998922,44.71,75491.12,0.0,2e-05,0.0,0.00617]
[1779505003957,44.71,75491.28,0.0,2e-05,0.0,0.00617]
[1779505008992,44.71,75491.53,0.0,2e-05,0.0,0.00617]
[1779505014029,44.71,75491.67,0.0,2e-05,0.0,0.00617]
[1779505019063,44.71,75492.55,0.0,2e-05,0.0,0.00618]
[1779505024099,44.71,75492.28,0.0,2e-05,0.0,0.00618]
[1779505029134,44.71,75491.84,0.0,2e-05,0.0,0.00617]
[1779505036183,44.71,75491.12,0.0,2e-05,0.0,0.00617]
[1779505041220,44.71,75494.13,0.0,2e-05,0.0,0.00619]
[1779505046253,44.71,75498.42,0.0,2e-05,0.0,0.00624]
[1779505051288,44.71,75499.39,0.0,2e-05,0.0,0.00623]
[1779505057329,44.71,75500.95,0.0,2e-05,0.0,0.00624]
[1779505063372,44.71,75501.27,0.0,2e-05,0.0,0.00625]
[1779505068407,44.71,75502.05,0.0,2e-05,0.0,0.00625]
[1779505073442,44.71,75499.67,0.0,2e-05,0.0,0.00623]
[1779505078476,44.71,75495.88,0.0,2e-05,0.0,0.00619]
[1779505083512,44.71,75494.55,0.0,2e-05,0.0,0.00618]
[1779505088547,44.71,75494.84,0.0,2e-05,0.0,0.00618]
[1779505095595,44.71,75494.07,0.0,2e-05,0.0,0.00618]
[1779505100630,44.71,75494.52,0.0,2e-05,0.0,0.00618]
[1779505109693,44.71,75493.83,0.0,2e-05,0.0,0.00617]
[1779505111961,44.71,75493.86,0.0,2e-05,0.0,0.00617]
[1779505112054,44.71,75493.86,0.0,2e-05,0.0,0.00616]
[1779505112974,44.71,75493.86,0.0,2e-05,0.0,0.00616]
[1779505113067,44.71,75493.86,0.0,2e-05,0.0,0.00616]
[1779505121779,44.71,75494.71,0.0,2e-05,0.0,0.00617]
[1779505126814,44.71,75493.14,0.0,2e-05,0.0,0.00615]
[1779505131849,44.71,75489.68,0.0,2e-05,0.0,0.00612]
[1779505136884,44.71,75489.72,0.0,2e-05,0.0,0.00612]
[1779505142926,44.71,75484.21,0.0,2e-05,0.0,0.00607]
[1779505147961,44.71,75482.95,0.0,2e-05,0.0,0.00605]
[1779505152996,44.71,75482.92,0.0,2e-05,0.0,0.00605]
[1779505158032,44.71,75484.73,0.0,2e-05,0.0,0.00607]
[1779505163072,44.71,75486.74,0.0,2e-05,0.0,0.00609]
[1779505168108,44.71,75489.76,0.0,2e-05,0.0,0.00612]
[1779505173143,44.71,75489.63,0.0,2e-05,0.0,0.0061]
[1779505178179,44.71,75489.34,0.0,2e-05,0.0,0.0061]
[1779505183215,44.71,75489.49,0.0,2e-05,0.0,0.0061]
[1779505188249,44.71,75489.36,0.0,2e-05,0.0,0.0061]
[1779505193284,44.71,75487.92,0.0,2e-05,0.0,0.00608]
[1779505199327,44.71,75487.98,0.0,2e-05,0.0,0.00608]
[1779505204396,44.71,75479.32,0.0,2e-05,0.0,0.006]
[1779505209431,44.71,75479.62,0.0,2e-05,0.0,0.00601]
[1779505216480,44.71,75479.55,0.0,2e-05,0.0,0.006]
[1779505222522,44.71,75480.14,0.0,2e-05,0.0,0.00601]
[1779505227557,44.71,75482.07,0.0,2e-05,0.0,0.00603]
[1779505233599,44.71,75490.45,0.0,2e-05,0.0,0.00609]
[1779505238634,44.71,75491.41,0.0,2e-05,0.0,0.0061]
[1779505243669,44.71,75497.09,0.0,2e-05,0.0,0.00615]
[1779505250717,44.71,75497.18,0.0,2e-05,0.0,0.00616]
[1779505256761,44.71,75497.25,0.0,2e-05,0.0,0.00616]
[1779505261800,44.71,75488.52,0.0,2e-05,0.0,0.00607]
[1779505266831,44.71,75490.05,0.0,2e-05,0.0,0.00609]
[1779505271865,44.71,75490.04,0.0,2e-05,0.0,0.00609]
[1779505276901,44.71,75490.24,0.0,2e-05,0.0,0.00609]
[1779505281936,44.71,75495.5,0.0,2e-05,0.0,0.00614]
[1779505286971,44.71,75495.89,0.0,2e-05,0.0,0.00614]
[1779505292007,44.71,75497.27,0.0,2e-05,0.0,0.00614]
[1779505297042,44.71,75497.29,0.0,2e-05,0.0,0.00614]
[1779505302077,44.71,75498.11,0.0,2e-05,0.0,0.00615]
[1779505307112,44.71,75501.77,0.0,2e-05,0.0,0.00618]
[1779505312147,44.71,75505.09,0.0,2e-05,0.0,0.00621]
[1779505317181,44.71,75505.38,0.0,2e-05,0.0,0.00622]
[1779505322217,44.71,75504.94,0.0,2e-05,0.0,0.00621]
[1779505329270,44.71,75504.98,0.0,2e-05,0.0,0.00621]
[1779505335312,44.71,75508.69,0.0,2e-05,0.0,0.00625]
[1779505340347,44.71,75508.73,0.0,2e-05,0.0,0.00625]
[1779505346390,44.71,75508.47,0.0,2e-05,0.0,0.00625]
[1779505353440,44.71,75509.22,0.0,2e-05,0.0,0.00624]
[1779505360489,44.71,75509.47,0.0,2e-05,0.0,0.00624]
[1779505365524,44.71,75507.69,0.0,2e-05,0.0,0.00622]
[1779505370559,44.71,75504.68,0.0,2e-05,0.0,0.00619]
[1779505376601,44.71,75506.64,0.0,2e-05,0.0,0.00621]
[1779505381636,44.71,75507.72,0.0,2e-05,0.0,0.00622]
[1779505386671,44.71,75507.34,0.0,2e-05,0.0,0.00622]
[1779505391706,44.71,75506.52,0.0,2e-05,0.0,0.00621]
[1779505396741,44.71,75511.79,0.0,2e-05,0.0,0.00626]
[1779505401775,44.71,75510.31,0.0,2e-05,0.0,0.00625]
[1779505406811,44.71,75507.18,0.0,2e-05,0.0,0.00622]
[1779505411846,44.71,75499.64,0.0,2e-05,0.0,0.00613]
[1779505416881,44.71,75500.99,0.0,2e-05,0.0,0.00614]
[1779505422923,44.71,75502.62,0.0,2e-05,0.0,0.00616]
[1779505427957,44.71,75503.92,0.0,2e-05,0.0,0.00617]
[1779505441050,44.71,75505.13,0.0,2e-05,0.0,0.00618]
[1779505446085,44.71,75513.96,0.0,2e-05,0.0,0.00627]
[1779505451120,44.71,75514.03,0.0,2e-05,0.0,0.00627]
[1779505456155,44.71,75518.52,0.0,3e-05,0.0,0.00631]
[1779505461190,44.71,75519.01,0.0,3e-05,0.0,0.00632]
[1779505466225,44.71,75518.19,0.0,3e-05,0.0,0.00631]
[1779505471260,44.71,75518.95,0.0,3e-05,0.0,0.0063]
[1779505476295,44.71,75519.03,0.0,3e-05,0.0,0.0063]
[1779505482337,44.71,75519.2,0.0,3e-05,0.0,0.0063]
[1779505488379,44.71,75519.48,0.0,3e-05,0.0,0.0063]
[1779505493414,44.71,75519.83,0.0,3e-05,0.0,0.00631]
[1779505498449,44.71,75520.26,0.0,3e-05,0.0,0.00631]
[1779505503484,44.71,75519.87,0.0,3e-05,0.0,0.00631]
[1779505508521,44.71,75519.85,0.0,3e-05,0.0,0.00631]
[1779505514564,44.71,75520.07,0.0,3e-05,0.0,0.00631]
[1779505519599,44.71,75522.1,0.0,3e-05,0.0,0.00633]
[1779505524634,44.71,75523.76,0.0,3e-05,0.0,0.00635]
[1779505530676,44.71,75523.88,0.0,3e-05,0.0,0.00635]
[1779505535711,44.71,75526.12,0.0,3e-05,0.0,0.00635]
[1779505540746,44.71,75524.72,0.0,3e-05,0.0,0.00634]
[1779505546788,44.71,75524.28,0.0,3e-05,0.0,0.00633]
[1779505551823,44.71,75522.45,0.0,3e-05,0.0,0.00631]
[1779505556858,44.71,75521.14,0.0,3e-05,0.0,0.0063]
[1779505561893,44.71,75521.54,0.0,3e-05,0.0,0.00631]
[1779505570956,44.71,75521.41,0.0,3e-05,0.0,0.0063]
[1779505575992,44.71,75513.47,0.0,2e-05,0.0,0.00623]
[1779505581027,44.71,75517.97,0.0,2e-05,0.0,0.00627]
[1779505586061,44.71,75520.27,0.0,3e-05,0.0,0.00629]
[1779505592105,44.71,75522.51,0.0,3e-05,0.0,0.0063]
[1779505597142,44.71,75511.09,0.0,2e-05,0.0,0.00619]
[1779505602177,44.71,75510.56,0.0,2e-05,0.0,0.00618]
[1779505607212,44.71,75511.3,0.0,2e-05,0.0,0.00619]
[1779505612247,44.71,75511.63,0.0,2e-05,0.0,0.00619]
[1779505617282,44.71,75511.69,0.0,2e-05,0.0,0.00619]
[1779505622317,44.71,75511.51,0.0,2e-05,0.0,0.00619]
[1779505627352,44.71,75510.21,0.0,2e-05,0.0,0.00618]
[1779505632387,44.71,75510.68,0.0,2e-05,0.0,0.00618]
[1779505641450,44.71,75510.85,0.0,2e-05,0.0,0.00618]
[1779505646485,44.71,75511.0,0.0,2e-05,0.0,0.00619]
[1779505651520,44.71,75511.29,0.0,2e-05,0.0,0.00617]
[1779505656554,44.71,75511.15,0.0,2e-05,0.0,0.00617]
[1779505662597,44.71,75509.39,0.0,2e-05,0.0,0.00615]
[1779505667632,44.71,75508.55,0.0,2e-05,0.0,0.00614]
[1779505672667,44.71,75508.52,0.0,2e-05,0.0,0.00614]
[1779505677703,44.71,75503.73,0.0,2e-05,0.0,0.0061]
[1779505682738,44.71,75503.88,0.0,2e-05,0.0,0.0061]
[1779505688780,44.71,75504.54,0.0,2e-05,0.0,0.00611]
[1779505693815,44.71,75511.82,0.0,2e-05,0.0,0.00618]
[1779505698850,44.71,75512.88,0.0,2e-05,0.0,0.00619]
[1779505703884,44.71,75510.27,0.0,2e-05,0.0,0.00616]
[1779505708920,44.71,75511.01,0.0,2e-05,0.0,0.00617]
[1779505716976,44.71,75510.93,0.0,2e-05,0.0,0.00615]
[1779505722011,44.71,75511.65,0.0,2e-05,0.0,0.00616]
[1779505722962,44.71,75511.65,0.0,2e-05,0.0,0.00616]
[1779505723054,44.71,75511.65,0.0,2e-05,0.0,0.00616]
[1779505723975,44.71,75511.65,0.0,2e-05,0.0,0.00616]
[1779505732080,44.71,75511.65,0.0,2e-05,0.0,0.00616]
[1779505737116,44.71,75511.35,0.0,2e-05,0.0,0.00615]
[1779505744165,44.71,75510.29,0.0,2e-05,0.0,0.00614]
[1779505749200,44.71,75510.32,0.0,2e-05,0.0,0.00614]
[1779505754235,44.71,75514.74,0.0,2e-05,0.0,0.00619]
[1779505760277,44.71,75515.53,0.0,2e-05,0.0,0.0062]
[1779505765314,44.71,75515.66,0.0,2e-05,0.0,0.0062]
[1779505771356,44.71,75515.77,0.0,2e-05,0.0,0.00618]
[1779505778405,44.71,75515.9,0.0,2e-05,0.0,0.00618]
[1779505783440,44.71,75515.63,0.0,2e-05,0.0,0.00618]
[1779505788475,44.71,75512.69,0.0,2e-05,0.0,0.00615]
[1779505801566,44.71,75512.97,0.0,2e-05,0.0,0.00615]
[1779505809622,44.71,75512.97,0.0,2e-05,0.0,0.00615]
[1779505815664,44.71,75512.27,0.0,2e-05,0.0,0.00615]
[1779505821706,44.71,75512.31,0.0,2e-05,0.0,0.00615]
[1779505827747,44.71,75512.27,0.0,2e-05,0.0,0.00615]
[1779505835805,44.71,75513.05,0.0,2e-05,0.0,0.00614]
[1779505840842,44.71,75512.63,0.0,2e-05,0.0,0.00613]
[1779505845877,44.71,75512.61,0.0,2e-05,0.0,0.00613]
[1779505851922,44.71,75505.53,0.0,2e-05,0.0,0.00607]
[1779505856958,44.71,75505.31,0.0,2e-05,0.0,0.00606]
[1779505861993,44.71,75505.38,0.0,2e-05,0.0,0.00606]
[1779505867028,44.71,75505.43,0.0,2e-05,0.0,0.00606]
[1779505872063,44.71,75505.85,0.0,2e-05,0.0,0.00607]
[1779505877098,44.71,75506.83,0.0,2e-05,0.0,0.00608]
[1779505882133,44.71,75506.98,0.0,2e-05,0.0,0.00608]
[1779505887168,44.71,75509.37,0.0,2e-05,0.0,0.0061]
[1779505898245,44.71,75509.69,0.0,2e-05,0.0,0.00609]
[1779505903280,44.71,75513.06,0.0,2e-05,0.0,0.00612]
[1779505908316,44.71,75513.07,0.0,2e-05,0.0,0.00612]
[1779505913351,44.71,75513.45,0.0,2e-05,0.0,0.00612]
[1779505923421,44.71,75514.95,0.0,2e-05,0.0,0.00614]
[1779505928456,44.71,75516.44,0.0,2e-05,0.0,0.00615]
[1779505936512,44.71,75517.81,0.0,2e-05,0.0,0.00617]
[1779505944567,44.71,75518.03,0.0,2e-05,0.0,0.00617]
[1779505949611,44.71,75518.1,0.0,2e-05,0.0,0.00617]
[1779505956661,44.71,75518.27,0.0,2e-05,0.0,0.00615]
[1779505961696,44.71,75519.47,0.0,2e-05,0.0,0.00616]
[1779505966731,44.71,75519.69,0.0,2e-05,0.0,0.00617]
[1779505971766,44.71,75519.2,0.0,2e-05,0.0,0.00616]
[1779505976801,44.71,75520.6,0.0,2e-05,0.0,0.00618]
[1779505981836,44.71,75528.78,0.0,2e-05,0.0,0.00625]
[1779505986871,44.71,75528.81,0.0,2e-05,0.0,0.00625]
[1779505991908,44.71,75529.34,0.0,2e-05,0.0,0.00626]
[1779505996943,44.71,75529.56,0.0,2e-05,0.0,0.00626]
[1779506005001,44.71,75529.71,0.0,2e-05,0.0,0.00626]
[1779506013058,44.71,75529.79,0.0,2e-05,0.0,0.00625]
[1779506023128,44.71,75529.94,0.0,2e-05,0.0,0.00625]
[1779506031183,44.71,75529.75,0.0,2e-05,0.0,0.00625]
[1779506037229,44.71,75530.22,0.0,2e-05,0.0,0.00625]
[1779506042264,44.71,75530.27,0.0,2e-05,0.0,0.00625]
[1779506047299,44.71,75530.47,0.0,2e-05,0.0,0.00625]
[1779506052334,44.71,75530.8,0.0,2e-05,0.0,0.00626]
[1779506057369,44.71,75531.58,0.0,2e-05,0.0,0.00626]
[1779506064419,44.71,75530.81,0.0,2e-05,0.0,0.00626]
[1779506069456,44.71,75530.86,0.0,2e-05,0.0,0.00626]
[1779506079524,44.71,75530.83,0.0,2e-05,0.0,0.00624]
[1779506084559,44.71,75530.86,0.0,2e-05,0.0,0.00624]
[1779506090601,44.71,75530.84,0.0,2e-05,0.0,0.00624]
[1779506101678,44.71,75531.09,0.0,2e-05,0.0,0.00624]
[1779506106713,44.71,75523.8,0.0,2e-05,0.0,0.00617]
[1779506111749,44.71,75521.63,0.0,2e-05,0.0,0.00615]
[1779506117791,44.71,75512.61,0.0,2e-05,0.0,0.00606]
[1779506122826,44.71,75510.74,0.0,2e-05,0.0,0.00605]
[1779506128868,44.71,75510.25,0.0,2e-05,0.0,0.00604]
[1779506135917,44.71,75506.5,0.0,2e-05,0.0,0.00599]
[1779506140952,44.71,75503.23,0.0,2e-05,0.0,0.00596]
[1779506145987,44.71,75502.77,0.0,2e-05,0.0,0.00596]
[1779506151022,44.71,75505.91,0.0,2e-05,0.0,0.00598]
[1779506156057,44.71,75505.31,0.0,2e-05,0.0,0.00598]
[1779506161092,44.71,75507.18,0.0,2e-05,0.0,0.006]
[1779506166127,44.71,75511.62,0.0,2e-05,0.0,0.00604]
[1779506171162,44.71,75512.98,0.0,2e-05,0.0,0.00605]
[1779506177205,44.71,75515.41,0.0,2e-05,0.0,0.00607]
[1779506186268,44.71,75515.33,0.0,2e-05,0.0,0.00607]
[1779506192310,44.71,75515.46,0.0,2e-05,0.0,0.00606]
[1779506198352,44.71,75519.78,0.0,2e-05,0.0,0.0061]
[1779506203387,44.71,75519.62,0.0,2e-05,0.0,0.0061]
[1779506208422,44.71,75516.66,0.0,2e-05,0.0,0.00607]
[1779506213457,44.71,75517.21,0.0,2e-05,0.0,0.00607]
[1779506220506,44.71,75517.87,0.0,2e-05,0.0,0.00608]
[1779506225541,44.71,75517.79,0.0,2e-05,0.0,0.00608]
[1779506235612,44.71,75518.01,0.0,2e-05,0.0,0.00608]
[1779506240648,44.71,75517.87,0.0,2e-05,0.0,0.00608]
[1779506245682,44.71,75517.93,0.0,2e-05,0.0,0.00608]
[1779506250718,44.71,75518.91,0.0,2e-05,0.0,0.00609]
[1779506255753,44.71,75518.66,0.0,2e-05,0.0,0.00607]
[1779506260788,44.71,75519.66,0.0,2e-05,0.0,0.00608]
[1779506267837,44.71,75519.88,0.0,2e-05,0.0,0.00608]
[1779506272872,44.71,75520.5,0.0,2e-05,0.0,0.00609]
[1779506280928,44.71,75521.12,0.0,2e-05,0.0,0.00609]
[1779506288984,44.71,75520.99,0.0,2e-05,0.0,0.00609]
[1779506294022,44.71,75524.17,0.0,2e-05,0.0,0.00612]
[1779506299059,44.71,75529.34,0.0,2e-05,0.0,0.00617]
[1779506305102,44.71,75530.76,0.0,2e-05,0.0,0.00619]
[1779506314165,44.71,75530.99,0.0,2e-05,0.0,0.00617]
[1779506320207,44.71,75532.72,0.0,2e-05,0.0,0.00619]
[1779506325242,44.71,75532.78,0.0,2e-05,0.0,0.00619]
[1779506330277,44.71,75532.8,0.0,2e-05,0.0,0.00619]
[1779506333964,44.71,75532.8,0.0,2e-05,0.0,0.00619]
[1779506334068,44.71,75532.8,0.0,2e-05,0.0,0.00619]
[1779506341356,44.71,75534.11,0.0,2e-05,0.0,0.0062]
[1779506348405,44.71,75534.11,0.0,2e-05,0.0,0.0062]
[1779506353440,44.71,75533.97,0.0,2e-05,0.0,0.0062]
[1779506358475,44.71,75531.83,0.0,2e-05,0.0,0.00618]
[1779506363510,44.71,75531.48,0.0,2e-05,0.0,0.00618]
[1779506368545,44.71,75536.84,0.0,2e-05,0.0,0.00623]
[1779506373580,44.71,75538.16,0.0,2e-05,0.0,0.00622]
[1779506378615,44.71,75539.19,0.0,2e-05,0.0,0.00623]
[1779506387678,44.71,75540.22,0.0,2e-05,0.0,0.00624]
[1779506390699,44.71,75522.54,0.0,2e-05,0.0,0.00607]
[1779506395734,44.71,75517.38,0.0,2e-05,0.0,0.00603]
[1779506400769,44.71,75519.8,0.0,2e-05,0.0,0.00605]
[1779506406811,44.71,75520.29,0.0,2e-05,0.0,0.00605]
[1779506411846,44.71,75522.37,0.0,2e-05,0.0,0.00607]
[1779506418895,44.71,75524.12,0.0,2e-05,0.0,0.00609]
[1779506423930,44.71,75527.06,0.0,2e-05,0.0,0.00612]
[1779506428965,44.71,75526.85,0.0,2e-05,0.0,0.00612]
[1779506434018,44.71,75527.45,0.0,2e-05,0.0,0.0061]
[1779506439053,44.71,75528.25,0.0,2e-05,0.0,0.00611]
[1779506444090,44.71,75527.94,0.0,2e-05,0.0,0.00611]
[1779506450132,44.71,75527.93,0.0,2e-05,0.0,0.00611]
[1779506456174,44.71,75531.24,0.0,2e-05,0.0,0.00614]
[1779506461209,44.71,75531.88,0.0,2e-05,0.0,0.00615]
[1779506467251,44.71,75532.35,0.0,2e-05,0.0,0.00615]
[1779506472286,44.71,75535.58,0.0,2e-05,0.0,0.00618]
[1779506477322,44.71,75537.46,0.0,2e-05,0.0,0.0062]
[1779506482357,44.71,75539.11,0.0,2e-05,0.0,0.00622]
[1779506487392,44.71,75540.16,0.0,2e-05,0.0,0.00623]
[1779506492427,44.71,75541.26,0.0,2e-05,0.0,0.00622]
[1779506497462,44.71,75537.33,0.0,2e-05,0.0,0.00618]
[1779506502497,44.71,75537.53,0.0,2e-05,0.0,0.00618]
[1779506512567,44.71,75537.53,0.0,2e-05,0.0,0.00618]
[1779506517605,44.71,75537.68,0.0,2e-05,0.0,0.00619]
[1779506522640,44.71,75538.33,0.0,2e-05,0.0,0.00619]
[1779506535734,44.71,75540.82,0.0,2e-05,0.0,0.00622]
[1779506540769,44.71,75547.48,0.0,3e-05,0.0,0.00628]
[1779506546811,44.71,75547.1,0.0,3e-05,0.0,0.00628]
[1779506552852,44.71,75547.24,0.0,2e-05,0.0,0.00626]
[1779506557889,44.71,75541.25,0.0,2e-05,0.0,0.0062]
[1779506562924,44.71,75540.99,0.0,2e-05,0.0,0.0062]
[1779506567959,44.71,75541.45,0.0,2e-05,0.0,0.0062]
[1779506572994,44.71,75540.98,0.0,2e-05,0.0,0.0062]
[1779506578030,44.71,75541.06,0.0,2e-05,0.0,0.0062]
[1779506583066,44.71,75526.3,0.0,2e-05,0.0,0.00606]
[1779506588101,44.71,75526.62,0.0,2e-05,0.0,0.00606]
[1779506594143,44.71,75524.64,0.0,2e-05,0.0,0.00604]
[1779506599178,44.71,75522.89,0.0,2e-05,0.0,0.00603]
[1779506604213,44.71,75517.52,0.0,2e-05,0.0,0.00598]
[1779506609248,44.71,75518.5,0.0,2e-05,0.0,0.00599]
[1779506614283,44.71,75521.31,0.0,2e-05,0.0,0.006]
[1779506619318,44.71,75521.52,0.0,2e-05,0.0,0.006]
[1779506624353,44.71,75524.55,0.0,2e-05,0.0,0.00603]
[1779506629389,44.71,75526.26,0.0,2e-05,0.0,0.00604]
[1779506634424,44.71,75522.6,0.0,2e-05,0.0,0.00601]
[1779506639459,44.71,75521.98,0.0,2e-05,0.0,0.006]
[1779506644497,44.71,75522.25,0.0,2e-05,0.0,0.006]
[1779506649532,44.71,75521.88,0.0,2e-05,0.0,0.006]
[1779506654567,44.71,75521.62,0.0,2e-05,0.0,0.006]
[1779506661615,44.71,75521.97,0.0,2e-05,0.0,0.006]
[1779506666651,44.71,75522.45,0.0,2e-05,0.0,0.00601]
[1779506675714,44.71,75522.91,0.0,2e-05,0.0,0.00599]
[1779506684777,44.71,75518.38,0.0,2e-05,0.0,0.00595]
[1779506689816,44.71,75511.79,0.0,2e-05,0.0,0.00589]
[1779506693844,44.71,75531.55,0.0,2e-05,0.0,0.00608]
[1779506698879,44.71,75531.37,0.0,2e-05,0.0,0.00607]
[1779506703922,44.71,75521.85,0.0,2e-05,0.0,0.00598]
[1779506710972,44.71,75515.82,0.0,2e-05,0.0,0.00593]
[1779506713464,44.71,75515.3,0.0,2e-05,0.0,0.00592]
[1779506713993,44.71,75515.22,0.0,2e-05,0.0,0.00592]
[1779506720035,44.71,75515.17,0.0,2e-05,0.0,0.00592]
[1779506724439,44.71,75515.72,0.0,2e-05,0.0,0.00593]
[1779506724524,44.71,75515.72,0.0,2e-05,0.0,0.00593]
[1779506730105,44.71,75522.9,0.0,2e-05,0.0,0.00599]
[1779506735140,44.71,75522.64,0.0,2e-05,0.0,0.00597]
[1779506741181,44.71,75523.0,0.0,2e-05,0.0,0.00598]
[1779506746217,44.71,75522.93,0.0,2e-05,0.0,0.00598]
[1779506751251,44.71,75522.34,0.0,2e-05,0.0,0.00597]
[1779506756287,44.71,75522.79,0.0,2e-05,0.0,0.00598]
[1779506761322,44.71,75521.3,0.0,2e-05,0.0,0.00596]
[1779506766357,44.71,75520.16,0.0,2e-05,0.0,0.00595]
[1779506771392,44.71,75517.46,0.0,2e-05,0.0,0.00593]
[1779506776427,44.71,75517.65,0.0,2e-05,0.0,0.00593]
[1779506786498,44.71,75515.69,0.0,2e-05,0.0,0.00591]
[1779506798582,44.71,75515.49,0.0,2e-05,0.0,0.00589]
[1779506803617,44.71,75517.28,0.0,2e-05,0.0,0.00591]
[1779506808652,44.71,75517.71,0.0,2e-05,0.0,0.00591]
[1779506813687,44.71,75517.48,0.0,2e-05,0.0,0.00591]
[1779506818722,44.71,75516.26,0.0,2e-05,0.0,0.0059]
[1779506824764,44.71,75515.29,0.0,2e-05,0.0,0.00589]
[1779506829803,44.71,75515.65,0.0,2e-05,0.0,0.00589]
[1779506835845,44.71,75516.24,0.0,2e-05,0.0,0.0059]
[1779506841887,44.71,75516.41,0.0,2e-05,0.0,0.0059]
[1779506847929,44.71,75516.28,0.0,2e-05,0.0,0.0059]
[1779506857999,44.71,75516.09,0.0,2e-05,0.0,0.00588]
[1779506863034,44.71,75516.43,0.0,2e-05,0.0,0.00588]
[1779506868069,44.71,75516.41,0.0,2e-05,0.0,0.00588]
[1779506878139,44.71,75516.41,0.0,2e-05,0.0,0.00588]
[1779506885188,44.71,75518.63,0.0,2e-05,0.0,0.0059]
[1779506893244,44.71,75519.31,0.0,2e-05,0.0,0.00591]
[1779506898279,44.71,75519.49,0.0,2e-05,0.0,0.00591]
[1779506903314,44.71,75519.79,0.0,2e-05,0.0,0.00591]
[1779506908349,44.71,75519.64,0.0,2e-05,0.0,0.00591]
[1779506916405,44.71,75522.11,0.0,2e-05,0.0,0.00592]
[1779506921440,44.71,75524.52,0.0,2e-05,0.0,0.00594]
[1779506928489,44.71,75524.68,0.0,2e-05,0.0,0.00594]
[1779506933524,44.71,75524.72,0.0,2e-05,0.0,0.00594]
[1779506938559,44.71,75526.04,0.0,2e-05,0.0,0.00596]
[1779506944963,44.71,75526.04,0.0,2e-05,0.0,0.00596]
[1779506945054,44.71,75526.04,0.0,2e-05,0.0,0.00596]
[1779506945969,44.71,75526.04,0.0,2e-05,0.0,0.00596]
[1779506946070,44.71,75526.08,0.0,2e-05,0.0,0.00596]
[1779506951650,44.71,75527.48,0.0,2e-05,0.0,0.00597]
[1779506956685,44.71,75528.19,0.0,2e-05,0.0,0.00598]
[1779506962727,44.71,75528.71,0.0,2e-05,0.0,0.00598]
[1779506968777,44.71,75529.92,0.0,2e-05,0.0,0.00599]
[1779506974819,44.71,75529.68,0.0,2e-05,0.0,0.00597]
[1779506979854,44.71,75531.82,0.0,2e-05,0.0,0.00599]
[1779506984890,44.71,75532.13,0.0,2e-05,0.0,0.006]
[1779506989926,44.71,75532.07,0.0,2e-05,0.0,0.006]
[1779506995969,44.71,75531.96,0.0,2e-05,0.0,0.00599]
[1779506999999,44.71,75512.1,0.0,2e-05,0.0,0.00581]
[1779507005034,44.71,75513.99,0.0,2e-05,0.0,0.00583]
[1779507010069,44.71,75516.03,0.0,2e-05,0.0,0.00585]
[1779507015104,44.71,75516.45,0.0,2e-05,0.0,0.00585]
[1779507020139,44.71,75526.41,0.0,2e-05,0.0,0.00594]
[1779507025174,44.71,75528.8,0.0,2e-05,0.0,0.00596]
[1779507030209,44.71,75530.5,0.0,2e-05,0.0,0.00598]
[1779507035244,44.71,75532.13,0.0,2e-05,0.0,0.00598]
[1779507041286,44.71,75533.03,0.0,2e-05,0.0,0.00599]
[1779507050349,44.71,75533.42,0.0,2e-05,0.0,0.00599]
[1779507057398,44.71,75533.43,0.0,2e-05,0.0,0.00599]
[1779507062433,44.71,75533.57,0.0,2e-05,0.0,0.00599]
[1779507067470,44.71,75535.93,0.0,2e-05,0.0,0.00602]
[1779507072505,44.71,75535.85,0.0,2e-05,0.0,0.00601]
[1779507076277,44.71,75535.84,0.0,2e-05,0.0,0.00601]
[1779507076374,44.71,75535.84,0.0,2e-05,0.0,0.00601]
[1779507081570,44.71,75535.68,0.0,2e-05,0.0,0.00601]
[1779507086740,44.71,75535.68,0.0,2e-05,0.0,0.00601]
[1779507086841,44.71,75535.68,0.0,2e-05,0.0,0.00601]
[1779507092647,44.71,75536.84,0.0,2e-05,0.0,0.00601]
[1779507098688,44.71,75536.6,0.0,2e-05,0.0,0.006]
[1779507103724,44.71,75536.89,0.0,2e-05,0.0,0.00601]
[1779507108758,44.71,75537.84,0.0,2e-05,0.0,0.00602]
[1779507113794,44.71,75539.6,0.0,2e-05,0.0,0.00603]
[1779507118829,44.71,75539.39,0.0,2e-05,0.0,0.00603]
[1779507123864,44.71,75539.95,0.0,2e-05,0.0,0.00604]
[1779507128899,44.71,75542.03,0.0,2e-05,0.0,0.00606]
[1779507133934,44.71,75541.47,0.0,2e-05,0.0,0.00605]
[1779507138969,44.71,75546.43,0.0,2e-05,0.0,0.0061]
[1779507146019,44.71,75549.78,0.0,2e-05,0.0,0.00613]
[1779507151054,44.71,75550.29,0.0,2e-05,0.0,0.00612]
[1779507156090,44.71,75551.13,0.0,2e-05,0.0,0.00613]
[1779507161125,44.71,75553.03,0.0,2e-05,0.0,0.00614]
[1779507166160,44.71,75553.46,0.0,2e-05,0.0,0.00615]
[1779507171195,44.71,75553.82,0.0,2e-05,0.0,0.00615]
[1779507176233,44.71,75557.07,0.0,2e-05,0.0,0.00618]
[1779507181268,44.71,75566.8,0.0,3e-05,0.0,0.00628]
[1779507186303,44.71,75565.21,0.0,3e-05,0.0,0.00626]
[1779507192345,44.71,75563.4,0.0,2e-05,0.0,0.00624]
[1779507197380,44.71,75562.8,0.0,2e-05,0.0,0.00624]
[1779507204429,44.71,75563.03,0.0,2e-05,0.0,0.00624]
[1779507210471,44.71,75562.57,0.0,2e-05,0.0,0.00624]
[1779507215506,44.71,75562.46,0.0,2e-05,0.0,0.00622]
[1779507222555,44.71,75562.74,0.0,2e-05,0.0,0.00622]
[1779507236653,44.71,75562.59,0.0,2e-05,0.0,0.00622]
[1779507242695,44.71,75562.43,0.0,2e-05,0.0,0.00622]
[1779507246660,44.71,75562.43,0.0,2e-05,0.0,0.00622]
[1779507247449,44.71,75562.64,0.0,2e-05,0.0,0.00622]
[1779507252765,44.71,75562.71,0.0,2e-05,0.0,0.00622]
[1779507259813,44.71,75562.72,0.0,2e-05,0.0,0.00622]
[1779507266867,44.71,75562.78,0.0,2e-05,0.0,0.00622]
[1779507272709,44.71,75562.72,0.0,2e-05,0.0,0.00622]
[1779507272776,44.71,75562.72,0.0,2e-05,0.0,0.0062]
[1779507277946,44.71,75562.75,0.0,2e-05,0.0,0.0062]
[1779507279585,44.71,75562.75,0.0,2e-05,0.0,0.0062]
[1779507279638,44.71,75562.75,0.0,2e-05,0.0,0.0062]
[1779507289023,44.71,75561.47,0.0,2e-05,0.0,0.00619]
[1779507294058,44.71,75561.41,0.0,2e-05,0.0,0.00619]
[1779507299093,44.71,75560.97,0.0,2e-05,0.0,0.00619]
[1779507304132,44.71,75560.82,0.0,2e-05,0.0,0.00618]
[1779507314202,44.71,75560.99,0.0,2e-05,0.0,0.00619]
[1779507316263,44.71,75560.99,0.0,2e-05,0.0,0.00619]
[1779507316361,44.71,75560.99,0.0,2e-05,0.0,0.00619]
[1779507322257,44.71,75560.26,0.0,2e-05,0.0,0.00618]
[1779507327293,44.71,75561.27,0.0,2e-05,0.0,0.00619]
[1779507333335,44.71,75559.28,0.0,2e-05,0.0,0.00615]
[1779507338370,44.71,75561.35,0.0,2e-05,0.0,0.00617]
[1779507343407,44.71,75565.7,0.0,2e-05,0.0,0.00621]
[1779507348442,44.71,75567.1,0.0,2e-05,0.0,0.00623]
[1779507353477,44.71,75562.61,0.0,2e-05,0.0,0.00618]
[1779507358512,44.71,75562.58,0.0,2e-05,0.0,0.00618]
[1779507361927,44.71,75563.01,0.0,2e-05,0.0,0.00619]
[1779507362540,44.71,75562.9,0.0,2e-05,0.0,0.00619]
[1779507367575,44.71,75563.52,0.0,2e-05,0.0,0.00619]
[1779507372610,44.71,75564.99,0.0,2e-05,0.0,0.00621]
[1779507377645,44.71,75564.76,0.0,2e-05,0.0,0.00621]
[1779507382680,44.71,75565.65,0.0,2e-05,0.0,0.00621]
[1779507387715,44.71,75567.54,0.0,2e-05,0.0,0.00623]
[1779507392750,44.71,75569.9,0.0,2e-05,0.0,0.00624]
[1779507397799,44.71,75569.04,0.0,2e-05,0.0,0.00623]
[1779507402834,44.71,75568.97,0.0,2e-05,0.0,0.00623]
[1779507407869,44.71,75569.21,0.0,2e-05,0.0,0.00623]
[1779507412904,44.71,75568.99,0.0,2e-05,0.0,0.00623]
[1779507418946,44.71,75569.53,0.0,2e-05,0.0,0.00623]
[1779507423981,44.71,75565.59,0.0,2e-05,0.0,0.0062]
[1779507429017,44.71,75568.1,0.0,2e-05,0.0,0.00622]
[1779507434052,44.71,75566.14,0.0,2e-05,0.0,0.0062]
[1779507439087,44.71,75565.84,0.0,2e-05,0.0,0.0062]
[1779507444122,44.71,75568.22,0.0,2e-05,0.0,0.00622]
[1779507449158,44.71,75568.29,0.0,2e-05,0.0,0.00622]
[1779507454202,44.71,75568.72,0.0,2e-05,0.0,0.00621]
[1779507459237,44.71,75568.54,0.0,2e-05,0.0,0.00621]
[1779507464272,44.71,75568.39,0.0,2e-05,0.0,0.00621]
[1779507469308,44.71,75569.12,0.0,2e-05,0.0,0.00621]
[1779507474343,44.71,75568.27,0.0,2e-05,0.0,0.0062]
[1779507479377,44.71,75568.18,0.0,2e-05,0.0,0.0062]
[1779507484413,44.71,75568.91,0.0,2e-05,0.0,0.00621]
[1779507490455,44.71,75568.7,0.0,2e-05,0.0,0.00621]
[1779507495491,44.71,75568.35,0.0,2e-05,0.0,0.00621]
[1779507502540,44.71,75568.41,0.0,2e-05,0.0,0.00621]
[1779507507575,44.71,75568.48,0.0,2e-05,0.0,0.00621]
[1779507512610,44.71,75568.59,0.0,2e-05,0.0,0.00619]
[1779507517646,44.71,75568.76,0.0,2e-05,0.0,0.00619]
[1779507522681,44.71,75567.95,0.0,2e-05,0.0,0.00618]
[1779507531743,44.71,75567.5,0.0,2e-05,0.0,0.00618]
[1779507536779,44.71,75571.64,0.0,2e-05,0.0,0.00622]
[1779507541814,44.71,75571.51,0.0,2e-05,0.0,0.00622]
[1779507546849,44.71,75571.97,0.0,2e-05,0.0,0.00622]
[1779507551883,44.71,75572.01,0.0,2e-05,0.0,0.00622]
[1779507555960,44.71,75573.08,0.0,2e-05,0.0,0.00623]
[1779507556589,44.71,75573.46,0.0,2e-05,0.0,0.00624]
[1779507561954,44.71,75572.49,0.0,2e-05,0.0,0.00623]
[1779507566989,44.71,75571.17,0.0,2e-05,0.0,0.00622]
[1779507572024,44.71,75571.49,0.0,2e-05,0.0,0.0062]
[1779507577059,44.71,75571.47,0.0,2e-05,0.0,0.0062]
[1779507582094,44.71,75571.65,0.0,2e-05,0.0,0.0062]
[1779507587129,44.71,75574.13,0.0,2e-05,0.0,0.00623]
[1779507592164,44.71,75574.39,0.0,2e-05,0.0,0.00623]
[1779507597199,44.71,75575.91,0.0,2e-05,0.0,0.00624]
[1779507602234,44.71,75578.76,0.0,3e-05,0.0,0.00627]
[1779507607269,44.71,75575.3,0.0,2e-05,0.0,0.00624]
[1779507612304,44.71,75576.16,0.0,2e-05,0.0,0.00625]
[1779507617339,44.71,75572.2,0.0,2e-05,0.0,0.00621]
[1779507622377,44.71,75573.59,0.0,2e-05,0.0,0.00622]
[1779507627412,44.71,75573.57,0.0,2e-05,0.0,0.00622]
[1779507633454,44.71,75573.6,0.0,2e-05,0.0,0.0062]
[1779507638489,44.71,75573.34,0.0,2e-05,0.0,0.0062]
[1779507644532,44.71,75573.5,0.0,2e-05,0.0,0.0062]
[1779507649566,44.71,75570.85,0.0,2e-05,0.0,0.00618]
[1779507658630,44.71,75569.68,0.0,2e-05,0.0,0.00617]
[1779507663665,44.71,75570.79,0.0,2e-05,0.0,0.00618]
[1779507668700,44.71,75570.71,0.0,2e-05,0.0,0.00618]
[1779507673736,44.71,75571.6,0.0,2e-05,0.0,0.00619]
[1779507680785,44.71,75571.23,0.0,2e-05,0.0,0.00618]
[1779507685820,44.71,75571.28,0.0,2e-05,0.0,0.00618]
[1779507695890,44.71,75571.28,0.0,2e-05,0.0,0.00616]
[1779507700925,44.71,75571.0,0.0,2e-05,0.0,0.00616]
[1779507705961,44.71,75571.37,0.0,2e-05,0.0,0.00617]
[1779507717037,44.71,75571.36,0.0,2e-05,0.0,0.00617]
[1779507724086,44.71,75571.35,0.0,2e-05,0.0,0.00617]
[1779507730128,44.71,75571.7,0.0,2e-05,0.0,0.00617]
[1779507738184,44.71,75572.6,0.0,2e-05,0.0,0.00618]
[1779507744226,44.71,75572.03,0.0,2e-05,0.0,0.00617]
[1779507754296,44.71,75571.93,0.0,2e-05,0.0,0.00615]
[1779507759330,44.71,75571.87,0.0,2e-05,0.0,0.00615]
[1779507769401,44.71,75571.87,0.0,2e-05,0.0,0.00615]
[1779507780479,44.71,75572.96,0.0,2e-05,0.0,0.00616]
[1779507785514,44.71,75574.66,0.0,2e-05,0.0,0.00618]
[1779507790549,44.71,75574.52,0.0,2e-05,0.0,0.00618]
[1779507798604,44.71,75574.75,0.0,2e-05,0.0,0.00618]
[1779507803640,44.71,75575.6,0.0,2e-05,0.0,0.00619]
[1779507810690,44.71,75578.1,0.0,2e-05,0.0,0.00621]
[1779507815725,44.71,75581.26,0.0,2e-05,0.0,0.00623]
[1779507820759,44.71,75581.27,0.0,2e-05,0.0,0.00623]
[1779507825794,44.71,75578.81,0.0,2e-05,0.0,0.0062]
[1779507830830,44.71,75578.56,0.0,2e-05,0.0,0.0062]
[1779507835866,44.71,75578.22,0.0,2e-05,0.0,0.0062]
[1779507841908,44.71,75580.36,0.0,2e-05,0.0,0.00622]
[1779507846943,44.71,75578.95,0.0,2e-05,0.0,0.0062]
[1779507853992,44.71,75578.9,0.0,2e-05,0.0,0.0062]
[1779507861042,44.71,75578.68,0.0,2e-05,0.0,0.0062]
[1779507870105,44.71,75576.45,0.0,2e-05,0.0,0.00618]
[1779507880177,44.71,75576.41,0.0,2e-05,0.0,0.00616]
[1779507890248,44.71,75576.24,0.0,2e-05,0.0,0.00616]
[1779507899311,44.71,75576.12,0.0,2e-05,0.0,0.00616]
[1779507904346,44.71,75576.39,0.0,2e-05,0.0,0.00616]
[1779507909382,44.71,75576.17,0.0,2e-05,0.0,0.00616]
[1779507919452,44.71,75576.44,0.0,2e-05,0.0,0.00616]
[1779507926501,44.71,75577.89,0.0,2e-05,0.0,0.00618]
[1779507934561,44.71,75577.48,0.0,2e-05,0.0,0.00616]
[1779507939596,44.71,75576.99,0.0,2e-05,0.0,0.00615]
[1779507944631,44.71,75575.79,0.0,2e-05,0.0,0.00614]
[1779507949666,44.71,75575.4,0.0,2e-05,0.0,0.00614]
[1779507954701,44.71,75566.57,0.0,2e-05,0.0,0.00605]
[1779507959736,44.71,75564.68,0.0,2e-05,0.0,0.00603]
[1779507964770,44.71,75562.23,0.0,2e-05,0.0,0.00601]
[1779507969812,44.71,75560.61,0.0,2e-05,0.0,0.00599]
[1779507976861,44.71,75561.75,0.0,2e-05,0.0,0.00601]
[1779507981896,44.71,75561.69,0.0,2e-05,0.0,0.006]
[1779507986931,44.71,75561.51,0.0,2e-05,0.0,0.006]
[1779507991966,44.71,75561.52,0.0,2e-05,0.0,0.00599]
[1779507997019,44.71,75564.76,0.0,2e-05,0.0,0.00602]
[1779508002055,44.71,75569.61,0.0,2e-05,0.0,0.00606]
[1779508007090,44.71,75570.35,0.0,2e-05,0.0,0.00607]
[1779508012125,44.71,75565.34,0.0,2e-05,0.0,0.00602]
[1779508017160,44.71,75562.19,0.0,2e-05,0.0,0.00599]
[1779508022198,44.71,75562.64,0.0,2e-05,0.0,0.006]
[1779508028240,44.71,75561.22,0.0,2e-05,0.0,0.00598]
[1779508034282,44.71,75561.95,0.0,2e-05,0.0,0.00599]
[1779508039317,44.71,75562.5,0.0,2e-05,0.0,0.006]
[1779508044352,44.71,75561.35,0.0,2e-05,0.0,0.00598]
[1779508049387,44.71,75561.82,0.0,2e-05,0.0,0.00599]
[1779508054422,44.71,75561.68,0.0,2e-05,0.0,0.00597]
[1779508059457,44.71,75560.17,0.0,2e-05,0.0,0.00596]
[1779508064492,44.71,75558.89,0.0,2e-05,0.0,0.00594]
[1779508070534,44.71,75558.61,0.0,2e-05,0.0,0.00594]
[1779508078590,44.71,75559.04,0.0,2e-05,0.0,0.00595]
[1779508084632,44.71,75557.65,0.0,2e-05,0.0,0.00593]
[1779508089667,44.71,75557.68,0.0,2e-05,0.0,0.00593]
[1779508094702,44.71,75556.95,0.0,2e-05,0.0,0.00593]
[1779508100744,44.71,75557.11,0.0,2e-05,0.0,0.00593]
[1779508105779,44.71,75556.95,0.0,2e-05,0.0,0.00593]
[1779508111820,44.71,75556.35,0.0,2e-05,0.0,0.0059]
[1779508116856,44.71,75554.5,0.0,2e-05,0.0,0.00589]
[1779508122898,44.71,75554.2,0.0,2e-05,0.0,0.00588]
[1779508129947,44.71,75552.84,0.0,2e-05,0.0,0.00587]
[1779508134982,44.71,75552.45,0.0,2e-05,0.0,0.00587]
[1779508140022,44.71,75552.16,0.0,2e-05,0.0,0.00587]
[1779508145052,44.71,75552.16,0.0,2e-05,0.0,0.00587]
[1779508150087,44.71,75553.21,0.0,2e-05,0.0,0.00588]
[1779508155123,44.71,75556.04,0.0,2e-05,0.0,0.0059]
[1779508160160,44.71,75565.67,0.0,2e-05,0.0,0.00599]
[1779508165195,44.71,75566.63,0.0,2e-05,0.0,0.006]
[1779508166955,44.71,75567.14,0.0,2e-05,0.0,0.00601]
[1779508167060,44.71,75567.14,0.0,2e-05,0.0,0.00601]
[1779508175265,44.71,75565.78,0.0,2e-05,0.0,0.00598]
[1779508180300,44.71,75565.04,0.0,2e-05,0.0,0.00597]
[1779508185335,44.71,75565.31,0.0,2e-05,0.0,0.00597]
[1779508190370,44.71,75565.45,0.0,2e-05,0.0,0.00597]
[1779508195404,44.71,75565.29,0.0,2e-05,0.0,0.00597]
[1779508200440,44.71,75564.86,0.0,2e-05,0.0,0.00597]
[1779508205475,44.71,75565.02,0.0,2e-05,0.0,0.00597]
[1779508210510,44.71,75564.99,0.0,2e-05,0.0,0.00597]
[1779508215545,44.71,75566.39,0.0,2e-05,0.0,0.00598]
[1779508220580,44.71,75567.2,0.0,2e-05,0.0,0.00599]
[1779508225615,44.71,75567.27,0.0,2e-05,0.0,0.00599]
[1779508230650,44.71,75566.87,0.0,2e-05,0.0,0.00599]
[1779508235685,44.71,75567.05,0.0,2e-05,0.0,0.00597]
[1779508243741,44.71,75566.92,0.0,2e-05,0.0,0.00597]
[1779508249783,44.71,75566.88,0.0,2e-05,0.0,0.00597]
[1779508255825,44.71,75566.68,0.0,2e-05,0.0,0.00597]
[1779508265895,44.71,75566.68,0.0,2e-05,0.0,0.00597]
[1779508270935,44.71,75566.71,0.0,2e-05,0.0,0.00597]
[1779508284027,44.71,75566.7,0.0,2e-05,0.0,0.00597]
[1779508292083,44.71,75566.66,0.0,2e-05,0.0,0.00595]
[1779508300139,44.71,75565.93,0.0,2e-05,0.0,0.00594]
[1779508305174,44.71,75563.77,0.0,2e-05,0.0,0.00592]
[1779508310209,44.71,75566.78,0.0,2e-05,0.0,0.00595]
[1779508321286,44.71,75566.74,0.0,2e-05,0.0,0.00595]
[1779508328334,44.71,75566.77,0.0,2e-05,0.0,0.00595]
[1779508333370,44.71,75567.57,0.0,2e-05,0.0,0.00596]
[1779508338406,44.71,75574.13,0.0,2e-05,0.0,0.00602]
[1779508343441,44.71,75575.23,0.0,2e-05,0.0,0.00603]
[1779508348477,44.71,75574.95,0.0,2e-05,0.0,0.00603]
[1779508354521,44.71,75574.84,0.0,2e-05,0.0,0.00601]
[1779508363584,44.71,75574.84,0.0,2e-05,0.0,0.00601]
[1779508369626,44.71,75574.82,0.0,2e-05,0.0,0.00601]
[1779508377681,44.71,75574.97,0.0,2e-05,0.0,0.00601]
[1779508382717,44.71,75575.52,0.0,2e-05,0.0,0.00602]
[1779508387752,44.71,75575.91,0.0,2e-05,0.0,0.00602]
[1779508395809,44.71,75577.39,0.0,2e-05,0.0,0.00603]
[1779508405880,44.71,75578.35,0.0,2e-05,0.0,0.00604]
[1779508410915,44.71,75578.15,0.0,2e-05,0.0,0.00604]
[1779508415949,44.71,75578.23,0.0,2e-05,0.0,0.00603]
[1779508420984,44.71,75578.65,0.0,2e-05,0.0,0.00603]
[1779508428033,44.71,75578.7,0.0,2e-05,0.0,0.00603]
[1779508434075,44.71,75578.09,0.0,2e-05,0.0,0.00602]
[1779508439115,44.71,75578.02,0.0,2e-05,0.0,0.00602]
[1779508444150,44.71,75577.21,0.0,2e-05,0.0,0.00602]
[1779508449185,44.71,75577.59,0.0,2e-05,0.0,0.00602]
[1779508455227,44.71,75578.02,0.0,2e-05,0.0,0.00602]
[1779508460262,44.71,75577.6,0.0,2e-05,0.0,0.00602]
[1779508466304,44.71,75577.63,0.0,2e-05,0.0,0.00602]
[1779508473352,44.71,75577.76,0.0,2e-05,0.0,0.006]
[1779508478388,44.71,75578.33,0.0,2e-05,0.0,0.00601]
[1779508485436,44.71,75577.74,0.0,2e-05,0.0,0.006]
[1779508490472,44.71,75577.77,0.0,2e-05,0.0,0.006]
[1779508495507,44.71,75581.64,0.0,2e-05,0.0,0.00604]
[1779508500542,44.71,75578.33,0.0,2e-05,0.0,0.00601]
[1779508505578,44.71,75576.92,0.0,2e-05,0.0,0.006]
[1779508513634,44.71,75577.0,0.0,2e-05,0.0,0.006]
[1779508519676,44.71,75577.12,0.0,2e-05,0.0,0.006]
[1779508525718,44.71,75577.33,0.0,2e-05,0.0,0.006]
[1779508531761,44.71,75577.59,0.0,2e-05,0.0,0.00599]
[1779508538810,44.71,75577.63,0.0,2e-05,0.0,0.00599]
[1779508546866,44.71,75577.92,0.0,2e-05,0.0,0.00599]
[1779508551902,44.71,75571.58,0.0,2e-05,0.0,0.00593]
[1779508557943,44.71,75571.5,0.0,2e-05,0.0,0.00593]
[1779508562980,44.71,75572.7,0.0,2e-05,0.0,0.00594]
[1779508568016,44.71,75567.3,0.0,2e-05,0.0,0.00589]
[1779508574057,44.71,75567.82,0.0,2e-05,0.0,0.00589]
[1779508579093,44.71,75567.82,0.0,2e-05,0.0,0.00589]
[1779508584131,44.71,75565.06,0.0,2e-05,0.0,0.00587]
[1779508589166,44.71,75564.95,0.0,2e-05,0.0,0.00587]
[1779508595208,44.71,75564.64,0.0,2e-05,0.0,0.00585]
[1779508600243,44.71,75565.15,0.0,2e-05,0.0,0.00585]
[1779508605278,44.71,75565.01,0.0,2e-05,0.0,0.00585]
[1779508610313,44.71,75563.97,0.0,2e-05,0.0,0.00584]
[1779508615348,44.71,75561.16,0.0,2e-05,0.0,0.00582]
[1779508620383,44.71,75561.19,0.0,2e-05,0.0,0.00582]
[1779508625418,44.71,75557.98,0.0,2e-05,0.0,0.00579]
[1779508630453,44.71,75552.63,0.0,2e-05,0.0,0.00574]
[1779508640524,44.71,75550.29,0.0,2e-05,0.0,0.00572]
[1779508645560,44.71,75549.19,0.0,2e-05,0.0,0.00571]
[1779508652608,44.71,75549.65,0.0,2e-05,0.0,0.00569]
[1779508657643,44.71,75550.54,0.0,2e-05,0.0,0.0057]
[1779508662678,44.71,75550.78,0.0,2e-05,0.0,0.00571]
[1779508670734,44.71,75550.47,0.0,2e-05,0.0,0.0057]
[1779508675771,44.71,75550.39,0.0,2e-05,0.0,0.0057]
[1779508683828,44.71,75551.7,0.0,2e-05,0.0,0.00571]
[1779508688862,44.71,75553.03,0.0,2e-05,0.0,0.00573]
[1779508694904,44.71,75553.03,0.0,2e-05,0.0,0.00573]
[1779508699940,44.71,75552.68,0.0,2e-05,0.0,0.00572]
[1779508705982,44.71,75552.95,0.0,2e-05,0.0,0.00572]
[1779508711017,44.71,75552.56,0.0,2e-05,0.0,0.0057]
[1779508717059,44.71,75552.21,0.0,2e-05,0.0,0.0057]
[1779508722094,44.71,75551.3,0.0,2e-05,0.0,0.00569]
[1779508730151,44.71,75551.47,0.0,2e-05,0.0,0.0057]
[1779508740222,44.71,75551.3,0.0,2e-05,0.0,0.00569]
[1779508745257,44.71,75557.08,0.0,2e-05,0.0,0.00575]
[1779508750292,44.71,75557.32,0.0,2e-05,0.0,0.00575]
[1779508756334,44.71,75556.72,0.0,2e-05,0.0,0.00574]
[1779508761369,44.71,75554.55,0.0,2e-05,0.0,0.00572]
[1779508770432,44.71,75554.15,0.0,2e-05,0.0,0.00572]
[1779508776476,44.71,75554.63,0.0,2e-05,0.0,0.00571]
[1779508777961,44.71,75554.63,0.0,2e-05,0.0,0.00571]
[1779508778059,44.71,75554.43,0.0,2e-05,0.0,0.00571]
[1779508778844,44.71,75554.43,0.0,2e-05,0.0,0.00571]
[1779508782518,44.71,75554.39,0.0,2e-05,0.0,0.00571]
[1779508789567,44.71,75554.28,0.0,2e-05,0.0,0.0057]
[1779508794602,44.71,75554.5,0.0,2e-05,0.0,0.00571]
[1779508799637,44.71,75554.33,0.0,2e-05,0.0,0.0057]
[1779508804672,44.71,75553.68,0.0,2e-05,0.0,0.0057]
[1779508810714,44.71,75553.49,0.0,2e-05,0.0,0.0057]
[1779508815749,44.71,75553.61,0.0,2e-05,0.0,0.0057]
[1779508824812,44.71,75553.89,0.0,2e-05,0.0,0.0057]
[1779508829847,44.71,75553.47,0.0,2e-05,0.0,0.0057]
[1779508835889,44.71,75555.0,0.0,2e-05,0.0,0.00569]
[1779508840926,44.71,75555.26,0.0,2e-05,0.0,0.0057]
[1779508845963,44.71,75552.41,0.0,2e-05,0.0,0.00567]
[1779508850998,44.71,75552.05,0.0,2e-05,0.0,0.00567]
[1779508856035,44.71,75552.4,0.0,2e-05,0.0,0.00567]
[1779508861070,44.71,75551.76,0.0,2e-05,0.0,0.00567]
[1779508867112,44.71,75552.02,0.0,2e-05,0.0,0.00567]
[1779508873154,44.71,75551.52,0.0,2e-05,0.0,0.00566]
[1779508879196,44.71,75551.38,0.0,2e-05,0.0,0.00566]
[1779508884231,44.71,75551.42,0.0,2e-05,0.0,0.00566]
[1779508890274,44.71,75551.37,0.0,2e-05,0.0,0.00566]
[1779508895309,44.71,75549.21,0.0,2e-05,0.0,0.00563]
[1779508900344,44.71,75549.14,0.0,2e-05,0.0,0.00563]
[1779508905379,44.71,75550.05,0.0,2e-05,0.0,0.00563]
[1779508911420,44.71,75550.7,0.0,2e-05,0.0,0.00564]
[1779508916458,44.71,75550.62,0.0,2e-05,0.0,0.00564]
[1779508921493,44.71,75550.85,0.0,2e-05,0.0,0.00564]
[1779508926528,44.71,75552.92,0.0,2e-05,0.0,0.00566]
[1779508931563,44.71,75552.94,0.0,2e-05,0.0,0.00566]
[1779508938612,44.71,75552.93,0.0,2e-05,0.0,0.00566]
[1779508943647,44.71,75552.55,0.0,2e-05,0.0,0.00566]
[1779508953717,44.71,75552.31,0.0,2e-05,0.0,0.00564]
[1779508958753,44.71,75551.37,0.0,2e-05,0.0,0.00563]
[1779508963787,44.71,75550.9,0.0,2e-05,0.0,0.00563]
[1779508971843,44.71,75550.49,0.0,2e-05,0.0,0.00562]
[1779508976878,44.71,75550.45,0.0,2e-05,0.0,0.00562]
[1779508982920,44.71,75548.88,0.0,2e-05,0.0,0.00561]
[1779508990976,44.71,75548.35,0.0,2e-05,0.0,0.0056]
[1779508997021,44.71,75547.9,0.0,2e-05,0.0,0.0056]
[1779509005077,44.71,75544.21,0.0,2e-05,0.0,0.00557]
[1779509010112,44.71,75543.74,0.0,2e-05,0.0,0.00556]
[1779509015147,44.71,75544.4,0.0,2e-05,0.0,0.00555]
[1779509022196,44.71,75544.34,0.0,2e-05,0.0,0.00555]
[1779509028239,44.71,75544.43,0.0,2e-05,0.0,0.00555]
[1779509041329,44.71,75544.08,0.0,2e-05,0.0,0.00555]
[1779509046364,44.71,75545.72,0.0,2e-05,0.0,0.00556]
[1779509052406,44.71,75553.83,0.0,2e-05,0.0,0.00564]
[1779509057441,44.71,75556.5,0.0,2e-05,0.0,0.00566]
[1779509064489,44.71,75557.71,0.0,2e-05,0.0,0.00567]
[1779509069525,44.71,75558.53,0.0,2e-05,0.0,0.00568]
[1779509075567,44.71,75558.59,0.0,2e-05,0.0,0.00566]
[1779509080602,44.71,75559.9,0.0,2e-05,0.0,0.00567]
[1779509085637,44.71,75559.31,0.0,2e-05,0.0,0.00567]
[1779509090672,44.71,75564.05,0.0,2e-05,0.0,0.00571]
[1779509096715,44.71,75564.13,0.0,2e-05,0.0,0.00571]
[1779509101750,44.71,75563.58,0.0,2e-05,0.0,0.00571]
[1779509106786,44.71,75563.21,0.0,2e-05,0.0,0.0057]
[1779509111821,44.71,75563.99,0.0,2e-05,0.0,0.00571]
[1779509116856,44.71,75563.8,0.0,2e-05,0.0,0.00571]
[1779509121891,44.71,75562.49,0.0,2e-05,0.0,0.0057]
[1779509128940,44.71,75564.34,0.0,2e-05,0.0,0.00571]
[1779509138570,44.71,75564.35,0.0,2e-05,0.0,0.0057]
[1779509146059,44.71,75560.92,0.0,2e-05,0.0,0.00567]
[1779509151094,44.71,75559.53,0.0,2e-05,0.0,0.00565]
[1779509160157,44.71,75557.45,0.0,2e-05,0.0,0.00564]
[1779509166199,44.71,75556.88,0.0,2e-05,0.0,0.00563]
[1779509171234,44.71,75558.79,0.0,2e-05,0.0,0.00565]
[1779509176269,44.71,75560.59,0.0,2e-05,0.0,0.00566]
[1779509181303,44.71,75560.26,0.0,2e-05,0.0,0.00566]
[1779509190370,44.71,75560.58,0.0,2e-05,0.0,0.00566]
[1779509195405,44.71,75561.5,0.0,2e-05,0.0,0.00566]
[1779509200440,44.71,75561.89,0.0,2e-05,0.0,0.00566]
[1779509206482,44.71,75560.94,0.0,2e-05,0.0,0.00565]
[1779509216554,44.71,75560.94,0.0,2e-05,0.0,0.00565]
[1779509225617,44.71,75561.04,0.0,2e-05,0.0,0.00565]
[1779509230652,44.71,75562.47,0.0,2e-05,0.0,0.00566]
[1779509235687,44.71,75561.82,0.0,2e-05,0.0,0.00566]
[1779509240722,44.71,75558.43,0.0,2e-05,0.0,0.00563]
[1779509245757,44.71,75555.6,0.0,2e-05,0.0,0.0056]
[1779509251799,44.71,75555.66,0.0,2e-05,0.0,0.00559]
[1779509257841,44.71,75555.64,0.0,2e-05,0.0,0.00559]
[1779509271939,44.71,75555.99,0.0,2e-05,0.0,0.00559]
[1779509278987,44.71,75555.54,0.0,2e-05,0.0,0.00559]
[1779509288051,44.71,75555.78,0.0,2e-05,0.0,0.00559]
[1779509293086,44.71,75555.62,0.0,2e-05,0.0,0.00559]
[1779509298122,44.71,75555.35,0.0,2e-05,0.0,0.00558]
[1779509304164,44.71,75555.2,0.0,2e-05,0.0,0.00558]
[1779509314234,44.71,75555.26,0.0,2e-05,0.0,0.00557]
[1779509320276,44.71,75554.56,0.0,2e-05,0.0,0.00556]
[1779509328332,44.71,75554.53,0.0,2e-05,0.0,0.00556]
[1779509336395,44.71,75554.06,0.0,2e-05,0.0,0.00556]
[1779509341430,44.71,75552.82,0.0,2e-05,0.0,0.00555]
[1779509347472,44.71,75554.72,0.0,2e-05,0.0,0.00556]
[1779509354521,44.71,75553.91,0.0,2e-05,0.0,0.00556]
[1779509366605,44.71,75553.63,0.0,2e-05,0.0,0.00555]
[1779509371640,44.71,75553.62,0.0,2e-05,0.0,0.00554]
[1779509381710,44.71,75553.5,0.0,2e-05,0.0,0.00554]
[1779509388959,44.71,75553.6,0.0,2e-05,0.0,0.00554]
[1779509389449,44.71,75553.6,0.0,2e-05,0.0,0.00554]
[1779509399836,44.71,75553.9,0.0,2e-05,0.0,0.00554]
[1779509405878,44.71,75556.84,0.0,2e-05,0.0,0.00557]
[1779509411920,44.71,75556.99,0.0,2e-05,0.0,0.00557]
[1779509419976,44.71,75557.12,0.0,2e-05,0.0,0.00557]
[1779509425014,44.71,75557.15,0.0,2e-05,0.0,0.00557]
[1779509431056,44.71,75557.22,0.0,2e-05,0.0,0.00555]
[1779509438105,44.71,75557.12,0.0,2e-05,0.0,0.00555]
[1779509444148,44.71,75556.76,0.0,2e-05,0.0,0.00555]
[1779509449182,44.71,75555.79,0.0,2e-05,0.0,0.00554]
[1779509454217,44.71,75555.17,0.0,2e-05,0.0,0.00554]
[1779509460261,44.71,75553.21,0.0,2e-05,0.0,0.00552]
[1779509466302,44.71,75553.22,0.0,2e-05,0.0,0.00552]
[1779509473351,44.71,75554.98,0.0,2e-05,0.0,0.00553]
[1779509482414,44.71,75555.39,0.0,2e-05,0.0,0.00554]
[1779509488456,44.71,75555.11,0.0,2e-05,0.0,0.00553]
[1779509493491,44.71,75558.07,0.0,2e-05,0.0,0.00555]
[1779509499533,44.71,75558.1,0.0,2e-05,0.0,0.00555]
[1779509506582,44.71,75557.74,0.0,2e-05,0.0,0.00554]
[1779509514638,44.71,75557.61,0.0,2e-05,0.0,0.00554]
[1779509520680,44.71,75557.88,0.0,2e-05,0.0,0.00554]
[1779509525734,44.71,75562.46,0.0,2e-05,0.0,0.00558]
[1779509530770,44.71,75563.03,0.0,2e-05,0.0,0.00559]
[1779509535805,44.71,75562.76,0.0,2e-05,0.0,0.00559]
[1779509540840,44.71,75563.36,0.0,2e-05,0.0,0.00559]
[1779509545876,44.71,75563.65,0.0,2e-05,0.0,0.00559]
[1779509550911,44.71,75564.28,0.0,2e-05,0.0,0.0056]
[1779509555946,44.71,75563.66,0.0,2e-05,0.0,0.00558]
[1779509561988,44.71,75563.59,0.0,2e-05,0.0,0.00558]
[1779509568030,44.71,75557.91,0.0,2e-05,0.0,0.00553]
[1779509573065,44.71,75557.47,0.0,2e-05,0.0,0.00552]
[1779509581120,44.71,75557.89,0.0,2e-05,0.0,0.00553]
[1779509588170,44.71,75557.47,0.0,2e-05,0.0,0.00552]
[1779509593205,44.71,75558.76,0.0,2e-05,0.0,0.00554]
[1779509598240,44.71,75560.02,0.0,2e-05,0.0,0.00555]
[1779509603276,44.71,75559.49,0.0,2e-05,0.0,0.00554]
[1779509608311,44.71,75559.39,0.0,2e-05,0.0,0.00554]
[1779509613346,44.71,75560.87,0.0,2e-05,0.0,0.00554]
[1779509618381,44.71,75560.96,0.0,2e-05,0.0,0.00554]
[1779509623416,44.71,75557.82,0.0,2e-05,0.0,0.00551]
[1779509628451,44.71,75557.08,0.0,2e-05,0.0,0.0055]
[1779509633486,44.71,75557.11,0.0,2e-05,0.0,0.0055]
[1779509640535,44.71,75558.21,0.0,2e-05,0.0,0.00551]
[1779509645570,44.71,75559.19,0.0,2e-05,0.0,0.00552]
[1779509650605,44.71,75560.0,0.0,2e-05,0.0,0.00553]
[1779509655640,44.71,75560.12,0.0,2e-05,0.0,0.00553]
[1779509663696,44.71,75560.25,0.0,2e-05,0.0,0.00553]
[1779509668731,44.71,75559.28,0.0,2e-05,0.0,0.00552]
[1779509673766,44.71,75557.99,0.0,2e-05,0.0,0.0055]
[1779509679808,44.71,75556.96,0.0,2e-05,0.0,0.00549]
[1779509684843,44.71,75554.33,0.0,2e-05,0.0,0.00547]
[1779509689878,44.71,75554.0,0.0,2e-05,0.0,0.00546]
[1779509694913,44.71,75553.0,0.0,2e-05,0.0,0.00545]
[1779509699948,44.71,75549.41,0.0,2e-05,0.0,0.00542]
[1779509705990,44.71,75549.5,0.0,2e-05,0.0,0.00542]
[1779509714055,44.71,75549.97,0.0,2e-05,0.0,0.00543]
[1779509721104,44.71,75550.51,0.0,2e-05,0.0,0.00543]
[1779509726139,44.71,75550.42,0.0,2e-05,0.0,0.00543]
[1779509732181,44.71,75550.26,0.0,2e-05,0.0,0.00541]
[1779509740239,44.71,75550.49,0.0,2e-05,0.0,0.00542]
[1779509750309,44.71,75550.43,0.0,2e-05,0.0,0.00542]
[1779509757358,44.71,75550.26,0.0,2e-05,0.0,0.00541]
[1779509762393,44.71,75550.38,0.0,2e-05,0.0,0.00542]
[1779509769442,44.71,75550.63,0.0,2e-05,0.0,0.00542]
[1779509775484,44.71,75550.58,0.0,2e-05,0.0,0.00542]
[1779509782533,44.71,75550.53,0.0,2e-05,0.0,0.00542]
[1779509787568,44.71,75550.6,0.0,2e-05,0.0,0.00542]
[1779509792603,44.71,75550.19,0.0,2e-05,0.0,0.0054]
[1779509803679,44.71,75550.11,0.0,2e-05,0.0,0.0054]
[1779509811736,44.71,75550.1,0.0,2e-05,0.0,0.0054]
[1779509816771,44.71,75547.32,0.0,2e-05,0.0,0.00537]
[1779509823820,44.71,75547.21,0.0,2e-05,0.0,0.00537]
[1779509829862,44.71,75547.35,0.0,2e-05,0.0,0.00537]
[1779509834897,44.71,75547.05,0.0,2e-05,0.0,0.00537]
[1779509839932,44.71,75544.88,0.0,2e-05,0.0,0.00535]
[1779509844967,44.71,75543.9,0.0,2e-05,0.0,0.00534]
[1779509850009,44.71,75544.03,0.0,2e-05,0.0,0.00535]
[1779509860072,44.71,75543.51,0.0,2e-05,0.0,0.00533]
[1779509865109,44.71,75542.97,0.0,2e-05,0.0,0.00532]
[1779509871149,44.71,75542.36,0.0,2e-05,0.0,0.00532]
[1779509878198,44.71,75542.85,0.0,2e-05,0.0,0.00532]
[1779509887261,44.71,75542.45,0.0,2e-05,0.0,0.00532]
[1779509892296,44.71,75542.04,0.0,2e-05,0.0,0.00531]
[1779509897331,44.71,75538.19,0.0,2e-05,0.0,0.00528]
[1779509902366,44.71,75538.19,0.0,2e-05,0.0,0.00528]
[1779509907405,44.71,75537.25,0.0,2e-05,0.0,0.00527]
[1779509912440,44.71,75535.88,0.0,2e-05,0.0,0.00525]
[1779509917475,44.71,75538.1,0.0,2e-05,0.0,0.00526]
[1779509923519,44.71,75537.85,0.0,2e-05,0.0,0.00526]
[1779509928554,44.71,75537.95,0.0,2e-05,0.0,0.00526]
[1779509933589,44.71,75538.18,0.0,2e-05,0.0,0.00527]
[1779509939631,44.71,75537.65,0.0,2e-05,0.0,0.00526]
[1779509945673,44.71,75536.72,0.0,2e-05,0.0,0.00525]
[1779509950707,44.71,75533.96,0.0,2e-05,0.0,0.00523]
[1779509955743,44.71,75531.91,0.0,2e-05,0.0,0.00521]
[1779509962792,44.71,75531.49,0.0,2e-05,0.0,0.00521]
[1779509968835,44.71,75530.36,0.0,2e-05,0.0,0.0052]
[1779509973870,44.71,75519.78,0.0,2e-05,0.0,0.0051]
[1779509975884,44.71,75495.07,0.0,2e-05,0.0,0.0049]
[1779509980919,44.71,75496.44,0.0,2e-05,0.0,0.00491]
[1779509985954,44.71,75502.58,0.0,2e-05,0.0,0.00496]
[1779509990989,44.71,75503.35,0.0,2e-05,0.0,0.00497]
[1779509996024,44.71,75502.75,0.0,2e-05,0.0,0.00496]
[1779509999960,44.71,75502.48,0.0,2e-05,0.0,0.00496]
[1779510000495,44.71,75502.48,0.0,2e-05,0.0,0.00496]
[1779510000052,44.71,75502.24,0.0,2e-05,0.0,0.00496]
[1779510001059,44.71,75502.32,0.0,2e-05,0.0,0.00496]
[1779510007103,44.71,75502.25,0.0,2e-05,0.0,0.00496]
[1779510012138,44.71,75501.9,0.0,2e-05,0.0,0.00495]
[1779510020194,44.71,75500.86,0.0,2e-05,0.0,0.00495]
[1779510025233,44.71,75500.64,0.0,2e-05,0.0,0.00495]
[1779510030268,44.71,75500.38,0.0,2e-05,0.0,0.00494]
[1779510035303,44.71,75498.1,0.0,2e-05,0.0,0.00491]
[1779510040338,44.71,75497.08,0.0,2e-05,0.0,0.0049]
[1779510045373,44.71,75494.07,0.0,2e-05,0.0,0.00488]
[1779510050408,44.71,75492.49,0.0,2e-05,0.0,0.00487]
[1779510055450,44.71,75494.75,0.0,2e-05,0.0,0.00488]
[1779510060484,44.71,75496.3,0.0,2e-05,0.0,0.0049]
[1779510065519,44.71,75497.17,0.0,2e-05,0.0,0.0049]
[1779510071561,44.71,75497.1,0.0,2e-05,0.0,0.0049]
[1779510082640,44.71,75497.07,0.0,2e-05,0.0,0.0049]
[1779510087675,44.71,75496.43,0.0,2e-05,0.0,0.0049]
[1779510092710,44.71,75493.32,0.0,2e-05,0.0,0.00486]
[1779510097745,44.71,75493.15,0.0,2e-05,0.0,0.00486]
[1779510104794,44.71,75492.98,0.0,2e-05,0.0,0.00486]
[1779510110836,44.71,75492.53,0.0,2e-05,0.0,0.00485]
[1779510117885,44.71,75492.82,0.0,2e-05,0.0,0.00486]
[1779510122920,44.71,75493.42,0.0,2e-05,0.0,0.00486]
[1779510127955,44.71,75493.37,0.0,2e-05,0.0,0.00486]
[1779510139032,44.71,75493.54,0.0,2e-05,0.0,0.00486]
[1779510145074,44.71,75493.84,0.0,2e-05,0.0,0.00486]
[1779510151116,44.71,75496.49,0.0,2e-05,0.0,0.00487]
[1779510158165,44.71,75494.85,0.0,2e-05,0.0,0.00486]
[1779510167229,44.71,75494.53,0.0,2e-05,0.0,0.00485]
[1779510172263,44.71,75494.65,0.0,2e-05,0.0,0.00486]
[1779510177298,44.71,75494.69,0.0,2e-05,0.0,0.00486]
[1779510185354,44.71,75494.76,0.0,2e-05,0.0,0.00486]
[1779510193411,44.71,75494.82,0.0,2e-05,0.0,0.00486]
[1779510199453,44.71,75494.85,0.0,2e-05,0.0,0.00486]
[1779510205495,44.71,75497.21,0.0,2e-05,0.0,0.00488]
[1779510210529,44.71,75498.56,0.0,2e-05,0.0,0.00489]
[1779510215565,44.71,75499.07,0.0,2e-05,0.0,0.00488]
[1779510222615,44.71,75501.83,0.0,2e-05,0.0,0.0049]
[1779510235706,44.71,75501.67,0.0,2e-05,0.0,0.0049]
[1779510240741,44.71,75501.89,0.0,2e-05,0.0,0.0049]
[1779510245776,44.71,75503.52,0.0,2e-05,0.0,0.00491]
[1779510252827,44.71,75503.8,0.0,2e-05,0.0,0.00491]
[1779510257862,44.71,75503.7,0.0,2e-05,0.0,0.00491]
[1779510264911,44.71,75504.07,0.0,2e-05,0.0,0.00491]
[1779510269946,44.71,75504.21,0.0,2e-05,0.0,0.00492]
[1779510274983,44.71,75502.9,0.0,2e-05,0.0,0.00489]
[1779510280018,44.71,75502.85,0.0,2e-05,0.0,0.00489]
[1779510286060,44.71,75502.88,0.0,2e-05,0.0,0.00489]
[1779510293109,44.71,75504.07,0.0,2e-05,0.0,0.0049]
[1779510298144,44.71,75500.09,0.0,2e-05,0.0,0.00487]
[1779510303179,44.71,75499.69,0.0,2e-05,0.0,0.00487]
[1779510311234,44.71,75499.73,0.0,2e-05,0.0,0.00487]
[1779510316270,44.71,75498.92,0.0,2e-05,0.0,0.00486]
[1779510321305,44.71,75499.27,0.0,2e-05,0.0,0.00486]
[1779510328354,44.71,75499.58,0.0,2e-05,0.0,0.00487]
[1779510333389,44.71,75500.33,0.0,2e-05,0.0,0.00486]
[1779510345473,44.71,75500.93,0.0,2e-05,0.0,0.00486]
[1779510350508,44.71,75501.89,0.0,2e-05,0.0,0.00487]
[1779510362592,44.71,75501.76,0.0,2e-05,0.0,0.00487]
[1779510367627,44.71,75501.93,0.0,2e-05,0.0,0.00487]
[1779510373671,44.71,75501.76,0.0,2e-05,0.0,0.00487]
[1779510384748,44.71,75501.89,0.0,2e-05,0.0,0.00487]
[1779510395825,44.71,75501.57,0.0,2e-05,0.0,0.00485]
[1779510401866,44.71,75501.4,0.0,2e-05,0.0,0.00485]
[1779510408916,44.71,75501.4,0.0,2e-05,0.0,0.00485]
[1779510415965,44.71,75501.46,0.0,2e-05,0.0,0.00485]
[1779510422007,44.71,75501.78,0.0,2e-05,0.0,0.00485]
[1779510430063,44.71,75501.4,0.0,2e-05,0.0,0.00485]
[1779510435098,44.71,75498.55,0.0,2e-05,0.0,0.00483]
[1779510440133,44.71,75495.65,0.0,2e-05,0.0,0.00481]
[1779510445168,44.71,75495.84,0.0,2e-05,0.0,0.00481]
[1779510451210,44.71,75495.86,0.0,2e-05,0.0,0.00479]
[1779510465308,44.71,75495.26,0.0,2e-05,0.0,0.00479]
[1779510470343,44.71,75495.26,0.0,2e-05,0.0,0.00479]
[1779510475380,44.71,75495.72,0.0,2e-05,0.0,0.00479]
[1779510480415,44.71,75496.06,0.0,2e-05,0.0,0.0048]
[1779510485449,44.71,75495.91,0.0,2e-05,0.0,0.00479]
[1779510492500,44.71,75494.94,0.0,2e-05,0.0,0.00479]
[1779510502569,44.71,75494.95,0.0,2e-05,0.0,0.00479]
[1779510510626,44.71,75495.47,0.0,2e-05,0.0,0.00479]
[1779510518682,44.71,75495.46,0.0,2e-05,0.0,0.00478]
[1779510523717,44.71,75495.3,0.0,2e-05,0.0,0.00478]
[1779510528752,44.71,75493.86,0.0,2e-05,0.0,0.00476]
[1779510541843,44.71,75494.28,0.0,2e-05,0.0,0.00477]
[1779510546878,44.71,75495.88,0.0,2e-05,0.0,0.00478]
[1779510556949,44.71,75488.84,0.0,2e-05,0.0,0.00473]
[1779510561984,44.71,75481.92,0.0,2e-05,0.0,0.00467]
[1779510567019,44.71,75477.68,0.0,2e-05,0.0,0.00464]
[1779510572054,44.71,75476.76,0.0,2e-05,0.0,0.00462]
[1779510577089,44.71,75476.36,0.0,2e-05,0.0,0.00462]
[1779510583131,44.71,75479.33,0.0,2e-05,0.0,0.00464]
[1779510588167,44.71,75491.25,0.0,2e-05,0.0,0.00473]
[1779510593202,44.71,75502.12,0.0,2e-05,0.0,0.00481]
[1779510598236,44.71,75506.2,0.0,2e-05,0.0,0.00485]
[1779510603281,44.71,75506.98,0.0,2e-05,0.0,0.00485]
[1779510608307,44.71,75511.34,0.0,2e-05,0.0,0.00489]
[1779510610962,44.71,75511.92,0.0,2e-05,0.0,0.00489]
[1779510611026,44.71,75511.92,0.0,2e-05,0.0,0.00489]
[1779510611458,44.71,75511.92,0.0,2e-05,0.0,0.00489]
[1779510611559,44.71,75511.35,0.0,2e-05,0.0,0.00489]
[1779510617370,44.71,75510.58,0.0,2e-05,0.0,0.00488]
[1779510622405,44.71,75512.46,0.0,2e-05,0.0,0.00489]
[1779510628447,44.71,75512.48,0.0,2e-05,0.0,0.00489]
[1779510634488,44.71,75512.69,0.0,2e-05,0.0,0.00488]
[1779510639524,44.71,75517.31,0.0,2e-05,0.0,0.00492]
[1779510644558,44.71,75520.03,0.0,2e-05,0.0,0.00494]
[1779510649615,44.71,75521.18,0.0,2e-05,0.0,0.00495]
[1779510654650,44.71,75529.11,0.0,2e-05,0.0,0.00501]
[1779510659684,44.71,75541.37,0.0,2e-05,0.0,0.00511]
[1779510664720,44.71,75540.8,0.0,2e-05,0.0,0.00511]
[1779510669754,44.71,75541.34,0.0,2e-05,0.0,0.00511]
[1779510675798,44.71,75541.37,0.0,2e-05,0.0,0.00511]
[1779510680833,44.71,75541.52,0.0,2e-05,0.0,0.00511]
[1779510685868,44.71,75540.19,0.0,2e-05,0.0,0.0051]
[1779510691910,44.71,75539.97,0.0,2e-05,0.0,0.00509]
[1779510696947,44.71,75540.81,0.0,2e-05,0.0,0.00509]
[1779510701981,44.71,75541.66,0.0,2e-05,0.0,0.0051]
[1779510707020,44.71,75543.77,0.0,2e-05,0.0,0.00512]
[1779510712056,44.71,75546.76,0.0,2e-05,0.0,0.00514]
[1779510718098,44.71,75546.24,0.0,2e-05,0.0,0.00514]
[1779510723133,44.71,75552.93,0.0,2e-05,0.0,0.00519]
[1779510728168,44.71,75559.59,0.0,2e-05,0.0,0.00525]
[1779510733203,44.71,75559.59,0.0,2e-05,0.0,0.00525]
[1779510738238,44.71,75561.11,0.0,2e-05,0.0,0.00526]
[1779510743273,44.71,75564.43,0.0,2e-05,0.0,0.00529]
[1779510749315,44.71,75564.06,0.0,2e-05,0.0,0.00528]
[1779510757371,44.71,75561.73,0.0,2e-05,0.0,0.00525]
[1779510762406,44.71,75561.91,0.0,2e-05,0.0,0.00525]
[1779510768448,44.71,75561.6,0.0,2e-05,0.0,0.00525]
[1779510773484,44.71,75561.76,0.0,2e-05,0.0,0.00525]
[1779510778520,44.71,75568.62,0.0,2e-05,0.0,0.00531]
[1779510783555,44.71,75569.47,0.0,2e-05,0.0,0.00531]
[1779510788591,44.71,75570.08,0.0,2e-05,0.0,0.00532]
[1779510793626,44.71,75572.54,0.0,2e-05,0.0,0.00534]
[1779510799668,44.71,75572.32,0.0,2e-05,0.0,0.00534]
[1779510804703,44.71,75572.47,0.0,2e-05,0.0,0.00534]
[1779510815780,44.71,75571.9,0.0,2e-05,0.0,0.00532]
[1779510820815,44.71,75562.97,0.0,2e-05,0.0,0.00524]
[1779510828870,44.71,75560.02,0.0,2e-05,0.0,0.00522]
[1779510841962,44.71,75559.27,0.0,2e-05,0.0,0.00521]
[1779510846997,44.71,75559.71,0.0,2e-05,0.0,0.00522]
[1779510852033,44.71,75559.56,0.0,2e-05,0.0,0.00522]
[1779510861105,44.71,75559.36,0.0,2e-05,0.0,0.00521]
[1779510871170,44.71,75557.36,0.0,2e-05,0.0,0.00518]
[1779510878219,44.71,75558.15,0.0,2e-05,0.0,0.00519]
[1779510883254,44.71,75555.74,0.0,2e-05,0.0,0.00517]
[1779510896345,44.71,75556.09,0.0,2e-05,0.0,0.00517]
[1779510901380,44.71,75551.31,0.0,2e-05,0.0,0.00513]
[1779510914471,44.71,75547.32,0.0,2e-05,0.0,0.0051]
[1779510919506,44.71,75547.76,0.0,2e-05,0.0,0.0051]
[1779510924541,44.71,75543.89,0.0,2e-05,0.0,0.00507]
[1779510929576,44.71,75533.12,0.0,2e-05,0.0,0.00499]
[1779510934611,44.71,75531.68,0.0,2e-05,0.0,0.00496]
[1779510939646,44.71,75531.62,0.0,2e-05,0.0,0.00496]
[1779510944261,44.71,75531.79,0.0,2e-05,0.0,0.00496]
[1779510944359,44.71,75531.45,0.0,2e-05,0.0,0.00496]
[1779510945499,44.71,75531.39,0.0,2e-05,0.0,0.00496]
[1779510945571,44.71,75531.39,0.0,2e-05,0.0,0.00496]
[1779510950722,44.71,75531.33,0.0,2e-05,0.0,0.00496]
[1779510956765,44.71,75531.39,0.0,2e-05,0.0,0.00496]
[1779510962807,44.71,75531.36,0.0,2e-05,0.0,0.00496]
[1779510967841,44.71,75522.5,0.0,2e-05,0.0,0.00489]
[1779510973884,44.71,75520.83,0.0,2e-05,0.0,0.00487]
[1779510985968,44.71,75514.71,0.0,2e-05,0.0,0.00483]
[1779510991003,44.71,75514.77,0.0,2e-05,0.0,0.00481]
[1779510997048,44.71,75514.6,0.0,2e-05,0.0,0.00481]
[1779511002083,44.71,75506.92,0.0,2e-05,0.0,0.00475]
[1779511008127,44.71,75509.33,0.0,2e-05,0.0,0.00477]
[1779511013162,44.71,75514.56,0.0,2e-05,0.0,0.00481]
[1779511018197,44.71,75513.9,0.0,2e-05,0.0,0.00481]
[1779511025246,44.71,75512.86,0.0,2e-05,0.0,0.0048]
[1779511030281,44.71,75508.68,0.0,2e-05,0.0,0.00477]
[1779511035316,44.71,75508.81,0.0,2e-05,0.0,0.00477]
[1779511046393,44.71,75509.01,0.0,2e-05,0.0,0.00477]
[1779511051428,44.71,75509.26,0.0,2e-05,0.0,0.00476]
[1779511057470,44.71,75509.83,0.0,2e-05,0.0,0.00476]
[1779511063514,44.71,75510.15,0.0,2e-05,0.0,0.00476]
[1779511068549,44.71,75509.62,0.0,2e-05,0.0,0.00476]
[1779511073584,44.71,75505.76,0.0,2e-05,0.0,0.00473]
[1779511081640,44.71,75507.0,0.0,2e-05,0.0,0.00474]
[1779511086675,44.71,75500.32,0.0,2e-05,0.0,0.00469]
[1779511091710,44.71,75496.17,0.0,2e-05,0.0,0.00466]
[1779511096745,44.71,75489.83,0.0,2e-05,0.0,0.00461]
[1779511101779,44.71,75485.85,0.0,2e-05,0.0,0.00458]
[1779511106815,44.71,75481.04,0.0,2e-05,0.0,0.00455]
[1779511111850,44.71,75478.17,0.0,2e-05,0.0,0.00451]
[1779511116885,44.71,75477.9,0.0,2e-05,0.0,0.00451]
[1779511123934,44.71,75476.54,0.0,2e-05,0.0,0.0045]
[1779511130983,44.71,75473.48,0.0,2e-05,0.0,0.00448]
[1779511136017,44.71,75473.32,0.0,2e-05,0.0,0.00448]
[1779511141053,44.71,75470.75,0.0,2e-05,0.0,0.00446]
[1779511146088,44.71,75471.38,0.0,2e-05,0.0,0.00446]
[1779511154144,44.71,75473.41,0.0,2e-05,0.0,0.00448]
[1779511159179,44.71,75470.42,0.0,2e-05,0.0,0.00446]
[1779511164214,44.71,75469.64,0.0,2e-05,0.0,0.00445]
[1779511169249,44.71,75469.83,0.0,2e-05,0.0,0.00445]
[1779511174284,44.71,75464.2,0.0,2e-05,0.0,0.0044]
[1779511179319,44.71,75462.52,0.0,2e-05,0.0,0.00439]
[1779511184353,44.71,75445.1,0.0,2e-05,0.0,0.00426]
[1779511189389,44.71,75442.23,0.0,2e-05,0.0,0.00424]
[1779511194427,44.71,75441.03,0.0,2e-05,0.0,0.00424]
[1779511199462,44.71,75443.53,0.0,2e-05,0.0,0.00425]
[1779511207519,44.71,75445.16,0.0,2e-05,0.0,0.00426]
[1779511213562,44.71,75441.48,0.0,2e-05,0.0,0.00424]
[1779511218597,44.71,75440.62,0.0,2e-05,0.0,0.00423]
[1779511221956,44.71,75440.67,0.0,2e-05,0.0,0.00423]
[1779511222625,44.71,75442.95,0.0,2e-05,0.0,0.00425]
[1779511222967,44.71,75442.95,0.0,2e-05,0.0,0.00425]
[1779511223632,44.71,75443.22,0.0,2e-05,0.0,0.00425]
[1779511228667,44.71,75445.75,0.0,2e-05,0.0,0.00427]
[1779511234714,44.71,75445.77,0.0,2e-05,0.0,0.00426]
[1779511239749,44.71,75444.06,0.0,2e-05,0.0,0.00424]
[1779511244785,44.71,75443.07,0.0,2e-05,0.0,0.00424]
[1779511249819,44.71,75444.03,0.0,2e-05,0.0,0.00424]
[1779511254854,44.71,75443.02,0.0,2e-05,0.0,0.00424]
[1779511259890,44.71,75443.92,0.0,2e-05,0.0,0.00424]
[1779511264924,44.71,75440.96,0.0,2e-05,0.0,0.00422]
[1779511269959,44.71,75436.16,0.0,2e-05,0.0,0.00419]
[1779511274994,44.71,75436.4,0.0,2e-05,0.0,0.00419]
[1779511282043,44.71,75435.43,0.0,2e-05,0.0,0.00419]
[1779511287081,44.71,75433.41,0.0,2e-05,0.0,0.00417]
[1779511292116,44.71,75435.75,0.0,2e-05,0.0,0.00417]
[1779511297151,44.71,75435.8,0.0,2e-05,0.0,0.00418]
[1779511302186,44.71,75436.6,0.0,2e-05,0.0,0.00418]
[1779511307221,44.71,75436.08,0.0,2e-05,0.0,0.00418]
[1779511312256,44.71,75435.48,0.0,2e-05,0.0,0.00417]
[1779511317291,44.71,75436.29,0.0,2e-05,0.0,0.00418]
[1779511322326,44.71,75436.84,0.0,2e-05,0.0,0.00418]
[1779511331389,44.71,75435.95,0.0,2e-05,0.0,0.00418]
[1779511336424,44.71,75436.09,0.0,2e-05,0.0,0.00418]
[1779511341459,44.71,75436.03,0.0,2e-05,0.0,0.00418]
[1779511346493,44.71,75434.18,0.0,2e-05,0.0,0.00416]
[1779511351529,44.71,75433.19,0.0,2e-05,0.0,0.00415]
[1779511357571,44.71,75436.44,0.0,2e-05,0.0,0.00417]
[1779511362605,44.71,75436.38,0.0,2e-05,0.0,0.00417]
[1779511367643,44.71,75437.64,0.0,2e-05,0.0,0.00418]
[1779511375699,44.71,75438.57,0.0,2e-05,0.0,0.00418]
[1779511380734,44.71,75438.6,0.0,2e-05,0.0,0.00418]
[1779511385769,44.71,75438.49,0.0,2e-05,0.0,0.00418]
[1779511390804,44.71,75438.17,0.0,2e-05,0.0,0.00418]
[1779511395839,44.71,75438.28,0.0,2e-05,0.0,0.00418]
[1779511402891,44.71,75438.23,0.0,2e-05,0.0,0.00418]
[1779511409940,44.71,75439.71,0.0,2e-05,0.0,0.00419]
[1779511414975,44.71,75442.55,0.0,2e-05,0.0,0.0042]
[1779511420012,44.71,75441.52,0.0,2e-05,0.0,0.00419]
[1779511425045,44.71,75441.28,0.0,2e-05,0.0,0.00419]
[1779511434108,44.71,75441.4,0.0,2e-05,0.0,0.00419]
[1779511440151,44.71,75441.21,0.0,2e-05,0.0,0.00419]
[1779511445186,44.71,75441.18,0.0,2e-05,0.0,0.00419]
[1779511450221,44.71,75441.06,0.0,2e-05,0.0,0.00419]
[1779511457270,44.71,75441.1,0.0,2e-05,0.0,0.00419]
[1779511462305,44.71,75429.99,0.0,2e-05,0.0,0.00411]
[1779511467340,44.71,75428.19,0.0,2e-05,0.0,0.0041]
[1779511472375,44.71,75427.37,0.0,2e-05,0.0,0.00408]
[1779511477410,44.71,75427.55,0.0,2e-05,0.0,0.00408]
[1779511483452,44.71,75431.45,0.0,2e-05,0.0,0.00411]
[1779511488487,44.71,75430.74,0.0,2e-05,0.0,0.0041]
[1779511493522,44.71,75433.36,0.0,2e-05,0.0,0.00412]
[1779511498557,44.71,75431.15,0.0,2e-05,0.0,0.00411]
[1779511503592,44.71,75433.8,0.0,2e-05,0.0,0.00412]
[1779511508634,44.71,75442.99,0.0,2e-05,0.0,0.00419]
[1779511513668,44.71,75442.16,0.0,2e-05,0.0,0.00418]
[1779511518704,44.71,75436.28,0.0,2e-05,0.0,0.00414]
[1779511523739,44.71,75435.26,0.0,2e-05,0.0,0.00413]
[1779511528774,44.71,75433.16,0.0,2e-05,0.0,0.00412]
[1779511533811,44.71,75432.86,0.0,2e-05,0.0,0.00411]
[1779511540860,44.71,75432.4,0.0,2e-05,0.0,0.0041]
[1779511545895,44.71,75430.38,0.0,2e-05,0.0,0.00409]
[1779511550930,44.71,75430.19,0.0,2e-05,0.0,0.00409]
[1779511555965,44.71,75428.54,0.0,2e-05,0.0,0.00408]
[1779511560999,44.71,75432.33,0.0,2e-05,0.0,0.0041]
[1779511566035,44.71,75432.01,0.0,2e-05,0.0,0.0041]
[1779511571070,44.71,75431.78,0.0,2e-05,0.0,0.0041]
[1779511577112,44.71,75432.32,0.0,2e-05,0.0,0.0041]
[1779511583154,44.71,75431.83,0.0,2e-05,0.0,0.0041]
[1779511589196,44.71,75431.87,0.0,2e-05,0.0,0.0041]
[1779511594249,44.71,75431.76,0.0,2e-05,0.0,0.00409]
[1779511599284,44.71,75432.59,0.0,2e-05,0.0,0.00409]
[1779511604319,44.71,75435.81,0.0,2e-05,0.0,0.00411]
[1779511611368,44.71,75437.27,0.0,2e-05,0.0,0.00412]
[1779511616403,44.71,75431.69,0.0,2e-05,0.0,0.00409]
[1779511621437,44.71,75432.41,0.0,2e-05,0.0,0.00409]
[1779511626473,44.71,75436.61,0.0,2e-05,0.0,0.00412]
[1779511631508,44.71,75437.22,0.0,2e-05,0.0,0.00412]
[1779511638557,44.71,75437.39,0.0,2e-05,0.0,0.00412]
[1779511646613,44.71,75437.49,0.0,2e-05,0.0,0.00412]
[1779511651648,44.71,75437.46,0.0,2e-05,0.0,0.00411]
[1779511656683,44.71,75437.26,0.0,2e-05,0.0,0.00411]
[1779511661718,44.71,75435.86,0.0,2e-05,0.0,0.0041]
[1779511666753,44.71,75435.34,0.0,2e-05,0.0,0.0041]
[1779511671788,44.71,75434.46,0.0,2e-05,0.0,0.00409]
[1779511676823,44.71,75433.86,0.0,2e-05,0.0,0.00409]
[1779511681858,44.71,75433.77,0.0,2e-05,0.0,0.00409]
[1779511688907,44.71,75435.1,0.0,2e-05,0.0,0.0041]
[1779511693945,44.71,75437.33,0.0,2e-05,0.0,0.00411]
[1779511698980,44.71,75436.51,0.0,2e-05,0.0,0.00411]
[1779511705024,44.71,75434.94,0.0,2e-05,0.0,0.0041]
[1779511710059,44.71,75436.05,0.0,2e-05,0.0,0.0041]
[1779511715096,44.71,75436.91,0.0,2e-05,0.0,0.0041]
[1779511720130,44.71,75433.89,0.0,2e-05,0.0,0.00408]
[1779511725165,44.71,75432.9,0.0,2e-05,0.0,0.00407]
[1779511730200,44.71,75426.49,0.0,2e-05,0.0,0.00403]
[1779511737249,44.71,75425.64,0.0,2e-05,0.0,0.00402]
[1779511742284,44.71,75429.23,0.0,2e-05,0.0,0.00405]
[1779511747319,44.71,75428.77,0.0,2e-05,0.0,0.00404]
[1779511752354,44.71,75428.85,0.0,2e-05,0.0,0.00404]
[1779511757390,44.71,75430.43,0.0,2e-05,0.0,0.00405]
[1779511762424,44.71,75430.46,0.0,2e-05,0.0,0.00405]
[1779511767461,44.71,75430.94,0.0,2e-05,0.0,0.00406]
[1779511773503,44.71,75430.62,0.0,2e-05,0.0,0.00404]
[1779511779545,44.71,75430.75,0.0,2e-05,0.0,0.00404]
[1779511784580,44.71,75431.86,0.0,2e-05,0.0,0.00405]
[1779511790622,44.71,75432.11,0.0,2e-05,0.0,0.00405]
[1779511795656,44.71,75433.13,0.0,2e-05,0.0,0.00406]
[1779511800692,44.71,75440.75,0.0,2e-05,0.0,0.00411]
[1779511805727,44.71,75441.05,0.0,2e-05,0.0,0.00411]
[1779511810762,44.71,75446.28,0.0,2e-05,0.0,0.00415]
[1779511815798,44.71,75446.65,0.0,2e-05,0.0,0.00415]
[1779511821840,44.71,75446.66,0.0,2e-05,0.0,0.00415]
[1779511826875,44.71,75452.32,0.0,2e-05,0.0,0.00419]
[1779511832959,44.71,75452.67,0.0,2e-05,0.0,0.00419]
[1779511833054,44.71,75452.67,0.0,2e-05,0.0,0.00418]
[1779511833426,44.71,75452.67,0.0,2e-05,0.0,0.00418]
[1779511833924,44.71,75452.88,0.0,2e-05,0.0,0.00418]
[1779511838959,44.71,75452.74,0.0,2e-05,0.0,0.00418]
[1779511843995,44.71,75452.1,0.0,2e-05,0.0,0.00417]
[1779511849029,44.71,75452.19,0.0,2e-05,0.0,0.00417]
[1779511854064,44.71,75451.38,0.0,2e-05,0.0,0.00417]
[1779511859098,44.71,75451.1,0.0,2e-05,0.0,0.00417]
[1779511864135,44.71,75451.03,0.0,2e-05,0.0,0.00417]
[1779511870178,44.71,75453.54,0.0,2e-05,0.0,0.00418]
[1779511875213,44.71,75454.53,0.0,2e-05,0.0,0.00419]
[1779511884275,44.71,75454.02,0.0,2e-05,0.0,0.00419]
[1779511889311,44.71,75453.91,0.0,2e-05,0.0,0.00419]
[1779511894346,44.71,75453.71,0.0,2e-05,0.0,0.00417]
[1779511899386,44.71,75453.78,0.0,2e-05,0.0,0.00417]
[1779511904421,44.71,75454.08,0.0,2e-05,0.0,0.00417]
[1779511909456,44.71,75454.23,0.0,2e-05,0.0,0.00418]
[1779511915498,44.71,75455.35,0.0,2e-05,0.0,0.00418]
[1779511922547,44.71,75455.59,0.0,2e-05,0.0,0.00418]
[1779511927582,44.71,75455.23,0.0,2e-05,0.0,0.00418]
[1779511932617,44.71,75454.61,0.0,2e-05,0.0,0.00418]
[1779511938659,44.71,75454.77,0.0,2e-05,0.0,0.00418]
[1779511944701,44.71,75455.04,0.0,2e-05,0.0,0.00418]
[1779511949736,44.71,75455.38,0.0,2e-05,0.0,0.00418]
[1779511954776,44.71,75454.81,0.0,2e-05,0.0,0.00417]
[1779511959812,44.71,75454.58,0.0,2e-05,0.0,0.00417]
[1779511964852,44.71,75451.38,0.0,2e-05,0.0,0.00414]
[1779511969893,44.71,75450.56,0.0,2e-05,0.0,0.00414]
[1779511975935,44.71,75450.92,0.0,2e-05,0.0,0.00414]
[1779511980970,44.71,75451.43,0.0,2e-05,0.0,0.00414]
[1779511987012,44.71,75451.35,0.0,2e-05,0.0,0.00414]
[1779511994060,44.71,75452.66,0.0,2e-05,0.0,0.00415]
[1779512001110,44.71,75452.11,0.0,2e-05,0.0,0.00415]
[1779512009166,44.71,75452.05,0.0,2e-05,0.0,0.00415]
[1779512014201,44.71,75452.43,0.0,2e-05,0.0,0.00414]
[1779512019236,44.71,75451.96,0.0,2e-05,0.0,0.00413]
[1779512028299,44.71,75446.75,0.0,2e-05,0.0,0.0041]
[1779512033334,44.71,75445.5,0.0,2e-05,0.0,0.00409]
[1779512038369,44.71,75446.06,0.0,2e-05,0.0,0.0041]
[1779512044411,44.71,75445.31,0.0,2e-05,0.0,0.00409]
[1779512049446,44.71,75441.63,0.0,2e-05,0.0,0.00407]
[1779512056495,44.71,75441.48,0.0,2e-05,0.0,0.00407]
[1779512061531,44.71,75441.32,0.0,2e-05,0.0,0.00406]
[1779512066566,44.71,75438.98,0.0,2e-05,0.0,0.00405]
[1779512071601,44.71,75438.97,0.0,2e-05,0.0,0.00404]
[1779512085700,44.71,75439.16,0.0,2e-05,0.0,0.00404]
[1779512091742,44.71,75439.08,0.0,2e-05,0.0,0.00404]
[1779512100805,44.71,75439.31,0.0,2e-05,0.0,0.00404]
[1779512105840,44.71,75443.95,0.0,2e-05,0.0,0.00407]
[1779512111882,44.71,75443.73,0.0,2e-05,0.0,0.00407]
[1779512116917,44.71,75443.49,0.0,2e-05,0.0,0.00407]
[1779512121952,44.71,75443.54,0.0,2e-05,0.0,0.00407]
[1779512126987,44.71,75443.68,0.0,2e-05,0.0,0.00407]
[1779512133029,44.71,75443.64,0.0,2e-05,0.0,0.00405]
[1779512139071,44.71,75443.67,0.0,2e-05,0.0,0.00406]
[1779512144106,44.71,75443.68,0.0,2e-05,0.0,0.00406]
[1779512154195,44.71,75443.71,0.0,2e-05,0.0,0.00406]
[1779512161248,44.71,75443.29,0.0,2e-05,0.0,0.00405]
[1779512168297,44.71,75443.56,0.0,2e-05,0.0,0.00405]
[1779512173331,44.71,75443.52,0.0,2e-05,0.0,0.00405]
[1779512178367,44.71,75443.19,0.0,2e-05,0.0,0.00405]
[1779512187430,44.71,75442.77,0.0,2e-05,0.0,0.00405]
[1779512192465,44.71,75438.04,0.0,2e-05,0.0,0.00401]
[1779512197499,44.71,75437.97,0.0,2e-05,0.0,0.00401]
[1779512203542,44.71,75438.0,0.0,2e-05,0.0,0.00401]
[1779512210590,44.71,75437.75,0.0,2e-05,0.0,0.004]
[1779512215626,44.71,75437.41,0.0,2e-05,0.0,0.004]
[1779512228717,44.71,75437.55,0.0,2e-05,0.0,0.004]
[1779512236772,44.71,75437.52,0.0,2e-05,0.0,0.004]
[1779512242815,44.71,75437.71,0.0,2e-05,0.0,0.004]
[1779512247850,44.71,75437.66,0.0,2e-05,0.0,0.004]
[1779512254899,44.71,75437.69,0.0,2e-05,0.0,0.00399]
[1779512268997,44.71,75437.52,0.0,2e-05,0.0,0.00399]
[1779512274224,44.71,75437.52,0.0,2e-05,0.0,0.00399]
[1779512280074,44.71,75437.24,0.0,2e-05,0.0,0.00399]
[1779512290144,44.71,75437.09,0.0,2e-05,0.0,0.00399]
[1779512296186,44.71,75437.49,0.0,2e-05,0.0,0.00399]
[1779512301278,44.71,75437.49,0.0,2e-05,0.0,0.00399]
[1779512308271,44.71,75437.42,0.0,2e-05,0.0,0.00399]
[1779512313305,44.71,75436.97,0.0,2e-05,0.0,0.00398]
[1779512320355,44.71,75437.39,0.0,2e-05,0.0,0.00398]
[1779512325397,44.71,75437.7,0.0,2e-05,0.0,0.00398]
[1779512330433,44.71,75438.84,0.0,2e-05,0.0,0.00399]
[1779512335468,44.71,75441.0,0.0,2e-05,0.0,0.004]
[1779512341510,44.71,75442.04,0.0,2e-05,0.0,0.00401]
[1779512349566,44.71,75441.88,0.0,2e-05,0.0,0.00401]
[1779512354601,44.71,75441.84,0.0,2e-05,0.0,0.00401]
[1779512363664,44.71,75441.88,0.0,2e-05,0.0,0.00401]
[1779512369708,44.71,75449.67,0.0,2e-05,0.0,0.00406]
[1779512374743,44.71,75449.67,0.0,2e-05,0.0,0.00405]
[1779512379778,44.71,75457.62,0.0,2e-05,0.0,0.0041]
[1779512384813,44.71,75457.77,0.0,2e-05,0.0,0.0041]
[1779512389848,44.71,75457.62,0.0,2e-05,0.0,0.0041]
[1779512394882,44.71,75457.04,0.0,2e-05,0.0,0.00409]
[1779512399918,44.71,75457.18,0.0,2e-05,0.0,0.0041]
[1779512404955,44.71,75458.4,0.0,2e-05,0.0,0.0041]
[1779512409990,44.71,75457.62,0.0,2e-05,0.0,0.0041]
[1779512415027,44.71,75457.49,0.0,2e-05,0.0,0.0041]
[1779512420062,44.71,75457.57,0.0,2e-05,0.0,0.0041]
[1779512425097,44.71,75457.54,0.0,2e-05,0.0,0.0041]
[1779512430133,44.71,75456.56,0.0,2e-05,0.0,0.00409]
[1779512437188,44.71,75451.99,0.0,2e-05,0.0,0.00405]
[1779512442230,44.71,75441.3,0.0,2e-05,0.0,0.00398]
[1779512443959,44.71,75441.3,0.0,2e-05,0.0,0.00398]
[1779512444974,44.71,75441.27,0.0,2e-05,0.0,0.00398]
[1779512444244,44.71,75441.23,0.0,2e-05,0.0,0.00398]
[1779512445251,44.71,75441.2,0.0,2e-05,0.0,0.00398]
[1779512450286,44.71,75441.12,0.0,2e-05,0.0,0.00398]
[1779512455321,44.71,75442.15,0.0,2e-05,0.0,0.00398]
[1779512460356,44.71,75443.78,0.0,2e-05,0.0,0.004]
[1779512466399,44.71,75444.57,0.0,2e-05,0.0,0.004]
[1779512474455,44.71,75444.19,0.0,2e-05,0.0,0.004]
[1779512479490,44.71,75445.09,0.0,2e-05,0.0,0.004]
[1779512484525,44.71,75440.06,0.0,2e-05,0.0,0.00397]
[1779512489560,44.71,75439.6,0.0,2e-05,0.0,0.00397]
[1779512494595,44.71,75438.8,0.0,2e-05,0.0,0.00395]
[1779512499631,44.71,75438.79,0.0,2e-05,0.0,0.00395]
[1779512510709,44.71,75438.65,0.0,2e-05,0.0,0.00395]
[1779512516751,44.71,75437.86,0.0,2e-05,0.0,0.00394]
[1779512526821,44.71,75437.86,0.0,2e-05,0.0,0.00394]
[1779512533870,44.71,75436.89,0.0,2e-05,0.0,0.00394]
[1779512539912,44.71,75436.07,0.0,2e-05,0.0,0.00393]
[1779512553003,44.71,75435.84,0.0,2e-05,0.0,0.00392]
[1779512565087,44.71,75435.91,0.0,2e-05,0.0,0.00392]
[1779512570122,44.71,75434.89,0.0,2e-05,0.0,0.00391]
[1779512578178,44.71,75434.88,0.0,2e-05,0.0,0.00391]
[1779512584220,44.71,75434.93,0.0,2e-05,0.0,0.00391]
[1779512593283,44.71,75434.89,0.0,2e-05,0.0,0.00391]
[1779512599325,44.71,75434.31,0.0,2e-05,0.0,0.00391]
[1779512604360,44.71,75434.72,0.0,2e-05,0.0,0.00391]
[1779512609395,44.71,75435.33,0.0,2e-05,0.0,0.00392]
[1779512618458,44.71,75435.21,0.0,2e-05,0.0,0.0039]
[1779512623493,44.71,75435.09,0.0,2e-05,0.0,0.0039]
[1779512628528,44.71,75435.34,0.0,2e-05,0.0,0.00391]
[1779512633563,44.71,75438.19,0.0,2e-05,0.0,0.00392]
[1779512638597,44.71,75437.66,0.0,2e-05,0.0,0.00392]
[1779512643633,44.71,75438.45,0.0,2e-05,0.0,0.00392]
[1779512648668,44.71,75437.24,0.0,2e-05,0.0,0.00392]
[1779512655717,44.71,75436.8,0.0,2e-05,0.0,0.00391]
[1779512661759,44.71,75436.83,0.0,2e-05,0.0,0.00391]
[1779512666794,44.71,75436.31,0.0,2e-05,0.0,0.00391]
[1779512673843,44.71,75437.19,0.0,2e-05,0.0,0.00391]
[1779512678878,44.71,75435.53,0.0,2e-05,0.0,0.00389]
[1779512683912,44.71,75434.81,0.0,2e-05,0.0,0.00389]
[1779512688950,44.71,75446.5,0.0,2e-05,0.0,0.00396]
[1779512692978,44.71,75465.0,0.0,2e-05,0.0,0.00409]
[1779512698014,44.71,75461.14,0.0,2e-05,0.0,0.00406]
[1779512703053,44.71,75457.3,0.0,2e-05,0.0,0.00404]
[1779512709096,44.71,75453.19,0.0,2e-05,0.0,0.00401]
[1779512714132,44.71,75453.25,0.0,2e-05,0.0,0.00401]
[1779512719167,44.71,75453.33,0.0,2e-05,0.0,0.00401]
[1779512724202,44.71,75453.22,0.0,2e-05,0.0,0.00401]
[1779512729237,44.71,75453.31,0.0,2e-05,0.0,0.00401]
[1779512740314,44.71,75453.44,0.0,2e-05,0.0,0.004]
[1779512745349,44.71,75459.9,0.0,2e-05,0.0,0.00404]
[1779512750384,44.71,75464.8,0.0,2e-05,0.0,0.00407]
[1779512755419,44.71,75474.46,0.0,2e-05,0.0,0.00414]
[1779512758287,44.71,75474.46,0.0,2e-05,0.0,0.00414]
[1779512758869,44.71,75474.46,0.0,2e-05,0.0,0.00414]
[1779512764482,44.71,75477.39,0.0,2e-05,0.0,0.00416]
[1779512769519,44.71,75477.74,0.0,2e-05,0.0,0.00416]
[1779512774554,44.71,75469.93,0.0,2e-05,0.0,0.00411]
[1779512779589,44.71,75472.77,0.0,2e-05,0.0,0.00413]
[1779512784624,44.71,75462.29,0.0,2e-05,0.0,0.00406]
[1779512789659,44.71,75460.25,0.0,2e-05,0.0,0.00404]
[1779512795701,44.71,75452.24,0.0,2e-05,0.0,0.00398]
[1779512801744,44.71,75447.08,0.0,2e-05,0.0,0.00394]
[1779512806779,44.71,75439.99,0.0,2e-05,0.0,0.0039]
[1779512811814,44.71,75440.12,0.0,2e-05,0.0,0.0039]
[1779512816849,44.71,75444.9,0.0,2e-05,0.0,0.00393]
[1779512821885,44.71,75443.94,0.0,2e-05,0.0,0.00392]
[1779512827927,44.71,75444.66,0.0,2e-05,0.0,0.00393]
[1779512832967,44.71,75444.77,0.0,2e-05,0.0,0.00393]
[1779512838002,44.71,75444.66,0.0,2e-05,0.0,0.00393]
[1779512845051,44.71,75444.84,0.0,2e-05,0.0,0.00393]
[1779512850086,44.71,75443.51,0.0,2e-05,0.0,0.00392]
[1779512855121,44.71,75443.65,0.0,2e-05,0.0,0.00391]
[1779512864184,44.71,75441.69,0.0,2e-05,0.0,0.0039]
[1779512870226,44.71,75441.62,0.0,2e-05,0.0,0.0039]
[1779512875261,44.71,75441.29,0.0,2e-05,0.0,0.0039]
[1779512880296,44.71,75444.87,0.0,2e-05,0.0,0.00392]
[1779512885331,44.71,75444.14,0.0,2e-05,0.0,0.00391]
[1779512890366,44.71,75445.46,0.0,2e-05,0.0,0.00392]
[1779512900437,44.71,75444.93,0.0,2e-05,0.0,0.00392]
[1779512905471,44.71,75440.81,0.0,2e-05,0.0,0.00389]
[1779512911514,44.71,75440.33,0.0,2e-05,0.0,0.00388]
[1779512916549,44.71,75441.89,0.0,2e-05,0.0,0.00389]
[1779512922591,44.71,75441.96,0.0,2e-05,0.0,0.00389]
[1779512927626,44.71,75441.61,0.0,2e-05,0.0,0.00389]
[1779512932662,44.71,75440.94,0.0,2e-05,0.0,0.00388]
[1779512937697,44.71,75441.1,0.0,2e-05,0.0,0.00388]
[1779512942732,44.71,75442.22,0.0,2e-05,0.0,0.00389]
[1779512952802,44.71,75441.54,0.0,2e-05,0.0,0.00389]
[1779512962871,44.71,75441.6,0.0,2e-05,0.0,0.00389]
[1779512967907,44.71,75441.84,0.0,2e-05,0.0,0.00389]
[1779512972942,44.71,75442.0,0.0,2e-05,0.0,0.00388]
[1779512979991,44.71,75441.48,0.0,2e-05,0.0,0.00387]
[1779512985026,44.71,75441.7,0.0,2e-05,0.0,0.00387]
[1779512992076,44.71,75439.33,0.0,2e-05,0.0,0.00386]
[1779512997111,44.71,75441.25,0.0,2e-05,0.0,0.00387]
[1779512998118,44.71,75462.71,0.0,2e-05,0.0,0.00401]
[1779513003160,44.71,75462.99,0.0,2e-05,0.0,0.00401]
[1779513009206,44.71,75460.8,0.0,2e-05,0.0,0.004]
[1779513014241,44.71,75460.65,0.0,2e-05,0.0,0.004]
[1779513020282,44.71,75460.63,0.0,2e-05,0.0,0.004]
[1779513025318,44.71,75460.55,0.0,2e-05,0.0,0.004]
[1779513030353,44.71,75460.09,0.0,2e-05,0.0,0.00399]
[1779513035388,44.71,75457.12,0.0,2e-05,0.0,0.00396]
[1779513040423,44.71,75448.94,0.0,2e-05,0.0,0.00391]
[1779513045458,44.71,75439.44,0.0,2e-05,0.0,0.00385]
[1779513050493,44.71,75438.15,0.0,2e-05,0.0,0.00384]
[1779513054960,44.71,75437.75,0.0,2e-05,0.0,0.00384]
[1779513055528,44.71,75437.97,0.0,2e-05,0.0,0.00384]
[1779513055955,44.71,75437.97,0.0,2e-05,0.0,0.00384]
[1779513057542,44.71,75437.57,0.0,2e-05,0.0,0.00384]
[1779513062577,44.71,75437.66,0.0,2e-05,0.0,0.00384]
[1779513067614,44.71,75437.6,0.0,2e-05,0.0,0.00384]
[1779513077684,44.71,75437.57,0.0,2e-05,0.0,0.00384]
[1779513082719,44.71,75438.96,0.0,2e-05,0.0,0.00385]
[1779513088761,44.71,75442.7,0.0,2e-05,0.0,0.00387]
[1779513093796,44.71,75439.98,0.0,2e-05,0.0,0.00384]
[1779513098831,44.71,75438.6,0.0,2e-05,0.0,0.00383]
[1779513104873,44.71,75437.76,0.0,2e-05,0.0,0.00383]
[1779513109908,44.71,75439.18,0.0,2e-05,0.0,0.00384]
[1779513115950,44.71,75439.65,0.0,2e-05,0.0,0.00384]
[1779513120985,44.71,75439.52,0.0,2e-05,0.0,0.00384]
[1779513127027,44.71,75439.75,0.0,2e-05,0.0,0.00384]
[1779513132067,44.71,75442.98,0.0,2e-05,0.0,0.00386]
[1779513137097,44.71,75440.54,0.0,2e-05,0.0,0.00384]
[1779513142132,44.71,75439.97,0.0,2e-05,0.0,0.00384]
[1779513147167,44.71,75441.42,0.0,2e-05,0.0,0.00385]
[1779513160258,44.71,75439.88,0.0,2e-05,0.0,0.00383]
[1779513165293,44.71,75440.21,0.0,2e-05,0.0,0.00383]
[1779513170327,44.71,75440.07,0.0,2e-05,0.0,0.00383]
[1779513176370,44.71,75444.07,0.0,2e-05,0.0,0.00385]
[1779513181406,44.71,75440.64,0.0,2e-05,0.0,0.00383]
[1779513187446,44.71,75439.52,0.0,2e-05,0.0,0.00383]
[1779513192484,44.71,75439.08,0.0,2e-05,0.0,0.00382]
[1779513198526,44.71,75440.14,0.0,2e-05,0.0,0.00383]
[1779513207590,44.71,75439.38,0.0,2e-05,0.0,0.00383]
[1779513213632,44.71,75438.93,0.0,2e-05,0.0,0.00381]
[1779513218667,44.71,75438.15,0.0,2e-05,0.0,0.00381]
[1779513224709,44.71,75437.85,0.0,2e-05,0.0,0.0038]
[1779513232765,44.71,75437.71,0.0,2e-05,0.0,0.0038]
[1779513238807,44.71,75438.26,0.0,2e-05,0.0,0.00381]
[1779513243842,44.71,75438.05,0.0,2e-05,0.0,0.00381]
[1779513248877,44.71,75437.95,0.0,2e-05,0.0,0.0038]
[1779513253917,44.71,75438.84,0.0,2e-05,0.0,0.00381]
[1779513258952,44.71,75440.34,0.0,2e-05,0.0,0.00382]
[1779513263987,44.71,75439.02,0.0,2e-05,0.0,0.00381]
[1779513269026,44.71,75439.45,0.0,2e-05,0.0,0.00381]
[1779513281110,44.71,75439.55,0.0,2e-05,0.0,0.0038]
[1779513286145,44.71,75439.34,0.0,2e-05,0.0,0.0038]
[1779513291179,44.71,75440.77,0.0,2e-05,0.0,0.00381]
[1779513296215,44.71,75441.48,0.0,2e-05,0.0,0.00381]
[1779513302257,44.71,75440.77,0.0,2e-05,0.0,0.00381]
[1779513307292,44.71,75440.77,0.0,2e-05,0.0,0.00381]
[1779513312327,44.71,75440.79,0.0,2e-05,0.0,0.00381]
[1779513323404,44.71,75440.79,0.0,2e-05,0.0,0.00381]
[1779513334484,44.71,75440.81,0.0,2e-05,0.0,0.0038]
[1779513339519,44.71,75440.83,0.0,2e-05,0.0,0.0038]
[1779513346568,44.71,75440.84,0.0,2e-05,0.0,0.0038]
[1779513358654,44.71,75440.75,0.0,2e-05,0.0,0.0038]
[1779513365703,44.71,75440.85,0.0,2e-05,0.0,0.0038]
[1779513373759,44.71,75441.15,0.0,2e-05,0.0,0.0038]
[1779513380808,44.71,75441.08,0.0,2e-05,0.0,0.0038]
[1779513391884,44.71,75443.5,0.0,2e-05,0.0,0.0038]
[1779513396919,44.71,75456.71,0.0,2e-05,0.0,0.00389]
[1779513401955,44.71,75456.18,0.0,2e-05,0.0,0.00388]
[1779513406990,44.71,75455.77,0.0,2e-05,0.0,0.00388]
[1779513412025,44.71,75456.26,0.0,2e-05,0.0,0.00388]
[1779513417060,44.71,75456.69,0.0,2e-05,0.0,0.00389]
[1779513422095,44.71,75458.16,0.0,2e-05,0.0,0.0039]
[1779513427129,44.71,75457.97,0.0,2e-05,0.0,0.0039]
[1779513432165,44.71,75458.73,0.0,2e-05,0.0,0.0039]
[1779513439214,44.71,75458.03,0.0,2e-05,0.0,0.0039]
[1779513444249,44.71,75459.71,0.0,2e-05,0.0,0.00391]
[1779513449284,44.71,75460.45,0.0,2e-05,0.0,0.00391]
[1779513454319,44.71,75463.84,0.0,2e-05,0.0,0.00392]
[1779513459354,44.71,75464.23,0.0,2e-05,0.0,0.00392]
[1779513464390,44.71,75465.23,0.0,2e-05,0.0,0.00393]
[1779513469425,44.71,75465.36,0.0,2e-05,0.0,0.00393]
[1779513476475,44.71,75465.27,0.0,2e-05,0.0,0.00393]
[1779513481510,44.71,75465.11,0.0,2e-05,0.0,0.00393]
[1779513486545,44.71,75465.27,0.0,2e-05,0.0,0.00393]
[1779513491580,44.71,75465.37,0.0,2e-05,0.0,0.00393]
[1779513497622,44.71,75467.51,0.0,2e-05,0.0,0.00394]
[1779513505678,44.71,75465.22,0.0,2e-05,0.0,0.00393]
[1779513510713,44.71,75463.21,0.0,2e-05,0.0,0.00392]
[1779513515748,44.71,75462.1,0.0,2e-05,0.0,0.0039]
[1779513520782,44.71,75461.99,0.0,2e-05,0.0,0.0039]
[1779513525818,44.71,75462.18,0.0,2e-05,0.0,0.0039]
[1779513537902,44.71,75463.75,0.0,2e-05,0.0,0.00391]
[1779513544951,44.71,75463.61,0.0,2e-05,0.0,0.00391]
[1779513549986,44.71,75463.64,0.0,2e-05,0.0,0.00391]
[1779513555021,44.71,75457.76,0.0,2e-05,0.0,0.00387]
[1779513561070,44.71,75457.48,0.0,2e-05,0.0,0.00387]
[1779513566105,44.71,75458.05,0.0,2e-05,0.0,0.00387]
[1779513573154,44.71,75458.16,0.0,2e-05,0.0,0.00386]
[1779513579196,44.71,75456.98,0.0,2e-05,0.0,0.00385]
[1779513584231,44.71,75456.02,0.0,2e-05,0.0,0.00385]
[1779513590276,44.71,75455.61,0.0,2e-05,0.0,0.00385]
[1779513601354,44.71,75444.61,0.0,1e-05,0.0,0.00378]
[1779513611424,44.71,75442.1,0.0,1e-05,0.0,0.00376]
[1779513616459,44.71,75432.96,0.0,1e-05,0.0,0.00371]
[1779513621496,44.71,75434.19,0.0,1e-05,0.0,0.00371]
[1779513626531,44.71,75433.89,0.0,1e-05,0.0,0.00371]
[1779513631566,44.71,75433.83,0.0,1e-05,0.0,0.0037]
[1779513636601,44.71,75430.52,0.0,1e-05,0.0,0.00368]
[1779513641636,44.71,75430.68,0.0,1e-05,0.0,0.00368]
[1779513646671,44.71,75430.68,0.0,1e-05,0.0,0.00368]
[1779513651705,44.71,75430.66,0.0,1e-05,0.0,0.00368]
[1779513656741,44.71,75428.33,0.0,1e-05,0.0,0.00367]
[1779513661794,44.71,75422.91,0.0,1e-05,0.0,0.00363]
[1779513666693,44.71,75421.01,0.0,1e-05,0.0,0.00362]
[1779513667036,44.71,75421.01,0.0,1e-05,0.0,0.00362]
[1779513672872,44.71,75418.67,0.0,1e-05,0.0,0.00361]
[1779513677907,44.71,75418.02,0.0,1e-05,0.0,0.0036]
[1779513684960,44.71,75417.84,0.0,1e-05,0.0,0.0036]
[1779513693016,44.71,75417.85,0.0,1e-05,0.0,0.00359]
[1779513700065,44.71,75417.12,0.0,1e-05,0.0,0.00359]
[1779513705100,44.71,75418.19,0.0,1e-05,0.0,0.00359]
[1779513710135,44.71,75422.88,0.0,1e-05,0.0,0.00362]
[1779513717184,44.71,75422.51,0.0,1e-05,0.0,0.00362]
[1779513722220,44.71,75422.13,0.0,1e-05,0.0,0.00362]
[1779513728261,44.71,75422.25,0.0,1e-05,0.0,0.00362]
[1779513733297,44.71,75422.6,0.0,1e-05,0.0,0.00362]
[1779513738331,44.71,75422.83,0.0,1e-05,0.0,0.00362]
[1779513743366,44.71,75422.81,0.0,1e-05,0.0,0.00362]
[1779513748400,44.71,75422.95,0.0,1e-05,0.0,0.00362]
[1779513753435,44.71,75422.7,0.0,1e-05,0.0,0.00361]
[1779513758471,44.71,75421.13,0.0,1e-05,0.0,0.0036]
[1779513763506,44.71,75421.1,0.0,1e-05,0.0,0.0036]
[1779513770555,44.71,75417.58,0.0,1e-05,0.0,0.00358]
[1779513775590,44.71,75415.14,0.0,1e-05,0.0,0.00357]
[1779513780625,44.71,75418.34,0.0,1e-05,0.0,0.00358]
[1779513785659,44.71,75417.2,0.0,1e-05,0.0,0.00358]
[1779513790695,44.71,75417.79,0.0,1e-05,0.0,0.00358]
[1779513795730,44.71,75418.06,0.0,1e-05,0.0,0.00358]
[1779513800765,44.71,75419.3,0.0,1e-05,0.0,0.00359]
[1779513805800,44.71,75419.11,0.0,1e-05,0.0,0.00359]
[1779513810835,44.71,75419.09,0.0,1e-05,0.0,0.00359]
[1779513815870,44.71,75419.66,0.0,1e-05,0.0,0.00358]
[1779513820905,44.71,75419.87,0.0,1e-05,0.0,0.00358]
[1779513825940,44.71,75419.5,0.0,1e-05,0.0,0.00358]
[1779513830975,44.71,75423.11,0.0,1e-05,0.0,0.0036]
[1779513836010,44.71,75421.33,0.0,1e-05,0.0,0.00359]
[1779513842053,44.71,75421.4,0.0,1e-05,0.0,0.00359]
[1779513847099,44.71,75419.0,0.0,1e-05,0.0,0.00358]
[1779513852134,44.71,75418.12,0.0,1e-05,0.0,0.00357]
[1779513857169,44.71,75416.45,0.0,1e-05,0.0,0.00356]
[1779513862206,44.71,75410.81,0.0,1e-05,0.0,0.00353]
[1779513867242,44.71,75397.82,0.0,1e-05,0.0,0.00345]
[1779513872276,44.71,75395.68,0.0,1e-05,0.0,0.00343]
[1779513877312,44.71,75400.8,0.0,1e-05,0.0,0.00346]
[1779513882347,44.71,75400.28,0.0,1e-05,0.0,0.00346]
[1779513888389,44.71,75399.9,0.0,1e-05,0.0,0.00346]
[1779513893424,44.71,75406.45,0.0,1e-05,0.0,0.00349]
[1779513898459,44.71,75406.48,0.0,1e-05,0.0,0.00349]
[1779513903494,44.71,75405.81,0.0,1e-05,0.0,0.00349]
[1779513908529,44.71,75406.15,0.0,1e-05,0.0,0.00349]
[1779513913565,44.71,75406.42,0.0,1e-05,0.0,0.00349]
[1779513918601,44.71,75410.17,0.0,1e-05,0.0,0.00351]
[1779513923636,44.71,75410.45,0.0,1e-05,0.0,0.00352]
[1779513929678,44.71,75411.22,0.0,1e-05,0.0,0.00352]
[1779513934713,44.71,75418.14,0.0,1e-05,0.0,0.00355]
[1779513939748,44.71,75424.51,0.0,1e-05,0.0,0.00359]
[1779513944783,44.71,75421.02,0.0,1e-05,0.0,0.00357]
[1779513949818,44.71,75420.57,0.0,1e-05,0.0,0.00356]
[1779513954853,44.71,75421.01,0.0,1e-05,0.0,0.00357]
[1779513960895,44.71,75420.62,0.0,1e-05,0.0,0.00356]
[1779513965930,44.71,75422.31,0.0,1e-05,0.0,0.00357]
[1779513970965,44.71,75430.73,0.0,1e-05,0.0,0.00362]
[1779513976000,44.71,75436.72,0.0,1e-05,0.0,0.00366]
[1779513981034,44.71,75438.87,0.0,1e-05,0.0,0.00367]
[1779513987077,44.71,75439.09,0.0,1e-05,0.0,0.00367]
[1779513992112,44.71,75436.33,0.0,1e-05,0.0,0.00365]
[1779513997148,44.71,75436.09,0.0,1e-05,0.0,0.00365]
[1779514007219,44.71,75436.11,0.0,1e-05,0.0,0.00365]
[1779514012253,44.71,75437.7,0.0,1e-05,0.0,0.00365]
[1779514017289,44.71,75437.47,0.0,1e-05,0.0,0.00365]
[1779514022324,44.71,75437.51,0.0,1e-05,0.0,0.00365]
[1779514028367,44.71,75436.27,0.0,1e-05,0.0,0.00365]
[1779514033402,44.71,75436.36,0.0,1e-05,0.0,0.00365]
[1779514040227,44.71,75436.36,0.0,1e-05,0.0,0.00365]
[1779514045488,44.71,75439.94,0.0,1e-05,0.0,0.00367]
[1779514050524,44.71,75441.92,0.0,1e-05,0.0,0.00368]
[1779514055559,44.71,75442.57,0.0,1e-05,0.0,0.00367]
[1779514060593,44.71,75444.33,0.0,1e-05,0.0,0.00368]
[1779514065629,44.71,75444.42,0.0,1e-05,0.0,0.00368]
[1779514072678,44.71,75443.48,0.0,1e-05,0.0,0.00368]
[1779514077713,44.71,75440.2,0.0,1e-05,0.0,0.00366]
[1779514082748,44.71,75440.2,0.0,1e-05,0.0,0.00366]
[1779514090806,44.71,75440.06,0.0,1e-05,0.0,0.00366]
[1779514095840,44.71,75429.63,0.0,1e-05,0.0,0.0036]
[1779514100875,44.71,75426.88,0.0,1e-05,0.0,0.00358]
[1779514105910,44.71,75426.62,0.0,1e-05,0.0,0.00358]
[1779514110945,44.71,75423.2,0.0,1e-05,0.0,0.00356]
[1779514116987,44.71,75422.44,0.0,1e-05,0.0,0.00354]
[1779514122022,44.71,75422.45,0.0,1e-05,0.0,0.00354]
[1779514127057,44.71,75420.75,0.0,1e-05,0.0,0.00353]
[1779514132091,44.71,75423.22,0.0,1e-05,0.0,0.00355]
[1779514137127,44.71,75425.36,0.0,1e-05,0.0,0.00356]
[1779514142162,44.71,75429.45,0.0,1e-05,0.0,0.00358]
[1779514147197,44.71,75429.44,0.0,1e-05,0.0,0.00358]
[1779514159281,44.71,75430.26,0.0,1e-05,0.0,0.00359]
[1779514164316,44.71,75430.84,0.0,1e-05,0.0,0.00359]
[1779514171365,44.71,75431.63,0.0,1e-05,0.0,0.00359]
[1779514176400,44.71,75431.42,0.0,1e-05,0.0,0.00358]
[1779514181435,44.71,75426.32,0.0,1e-05,0.0,0.00355]
[1779514186470,44.71,75418.23,0.0,1e-05,0.0,0.00351]
[1779514191505,44.71,75408.3,0.0,1e-05,0.0,0.00345]
[1779514196541,44.71,75399.37,0.0,1e-05,0.0,0.0034]
[1779514201576,44.71,75398.93,0.0,1e-05,0.0,0.0034]
[1779514206613,44.71,75398.65,0.0,1e-05,0.0,0.0034]
[1779514211648,44.71,75397.18,0.0,1e-05,0.0,0.00339]
[1779514217690,44.71,75397.67,0.0,1e-05,0.0,0.00339]
[1779514222725,44.71,75397.28,0.0,1e-05,0.0,0.00339]
[1779514231788,44.71,75398.92,0.0,1e-05,0.0,0.00339]
[1779514236825,44.71,75401.12,0.0,1e-05,0.0,0.0034]
[1779514241858,44.71,75404.96,0.0,1e-05,0.0,0.00342]
[1779514246893,44.71,75410.52,0.0,1e-05,0.0,0.00345]
[1779514252935,44.71,75409.62,0.0,1e-05,0.0,0.00345]
[1779514257969,44.71,75408.67,0.0,1e-05,0.0,0.00344]
[1779514263009,44.71,75410.9,0.0,1e-05,0.0,0.00345]
[1779514270059,44.71,75410.99,0.0,1e-05,0.0,0.00345]
[1779514275094,44.71,75410.95,0.0,1e-05,0.0,0.00345]
[1779514276955,44.71,75410.38,0.0,1e-05,0.0,0.00345]
[1779514277108,44.71,75407.63,0.0,1e-05,0.0,0.00344]
[1779514277948,44.71,75407.63,0.0,1e-05,0.0,0.00344]
[1779514278115,44.71,75407.08,0.0,1e-05,0.0,0.00343]
[1779514283150,44.71,75407.12,0.0,1e-05,0.0,0.00343]
[1779514288184,44.71,75406.43,0.0,1e-05,0.0,0.00343]
[1779514293220,44.71,75405.21,0.0,1e-05,0.0,0.00341]
[1779514298255,44.71,75405.72,0.0,1e-05,0.0,0.00341]
[1779514303291,44.71,75406.62,0.0,1e-05,0.0,0.00342]
[1779514308326,44.71,75406.96,0.0,1e-05,0.0,0.00342]
[1779514313363,44.71,75407.53,0.0,1e-05,0.0,0.00342]
[1779514318398,44.71,75409.62,0.0,1e-05,0.0,0.00344]
[1779514325447,44.71,75413.65,0.0,1e-05,0.0,0.00346]
[1779514330482,44.71,75414.9,0.0,1e-05,0.0,0.00347]
[1779514335517,44.71,75415.39,0.0,1e-05,0.0,0.00347]
[1779514340487,44.71,75416.01,0.0,1e-05,0.0,0.00347]
[1779514340814,44.71,75416.01,0.0,1e-05,0.0,0.00347]
[1779514346594,44.71,75421.13,0.0,1e-05,0.0,0.0035]
[1779514351629,44.71,75420.86,0.0,1e-05,0.0,0.00349]
[1779514356664,44.71,75420.46,0.0,1e-05,0.0,0.00349]
[1779514361699,44.71,75422.94,0.0,1e-05,0.0,0.0035]
[1779514366736,44.71,75421.31,0.0,1e-05,0.0,0.00349]
[1779514371770,44.71,75421.81,0.0,1e-05,0.0,0.0035]
[1779514376806,44.71,75421.53,0.0,1e-05,0.0,0.00349]
[1779514383854,44.71,75421.47,0.0,1e-05,0.0,0.00349]
[1779514389897,44.71,75420.56,0.0,1e-05,0.0,0.00349]
[1779514394932,44.71,75420.61,0.0,1e-05,0.0,0.00349]
[1779514400974,44.71,75420.76,0.0,1e-05,0.0,0.00349]
[1779514407016,44.71,75420.85,0.0,1e-05,0.0,0.00349]
[1779514412051,44.71,75421.35,0.0,1e-05,0.0,0.00348]
[1779514424135,44.71,75421.51,0.0,1e-05,0.0,0.00348]
[1779514430177,44.71,75421.22,0.0,1e-05,0.0,0.00348]
[1779514439240,44.71,75421.28,0.0,1e-05,0.0,0.00348]
[1779514445282,44.71,75421.25,0.0,1e-05,0.0,0.00348]
[1779514450317,44.71,75421.28,0.0,1e-05,0.0,0.00348]
[1779514456359,44.71,75421.0,0.0,1e-05,0.0,0.00348]
[1779514462401,44.71,75420.66,0.0,1e-05,0.0,0.00348]
[1779514467436,44.71,75420.9,0.0,1e-05,0.0,0.00348]
[1779514472472,44.71,75414.7,0.0,1e-05,0.0,0.00343]
[1779514480527,44.71,75412.7,0.0,1e-05,0.0,0.00342]
[1779514487577,44.71,75413.12,0.0,1e-05,0.0,0.00342]
[1779514492611,44.71,75408.21,0.0,1e-05,0.0,0.0034]
[1779514497647,44.71,75404.84,0.0,1e-05,0.0,0.00338]
[1779514502682,44.71,75392.71,0.0,1e-05,0.0,0.00331]
[1779514508724,44.71,75396.28,0.0,1e-05,0.0,0.00333]
[1779514513759,44.71,75396.23,0.0,1e-05,0.0,0.00333]
[1779514518794,44.71,75396.52,0.0,1e-05,0.0,0.00333]
[1779514525842,44.71,75397.14,0.0,1e-05,0.0,0.00333]
[1779514530878,44.71,75399.55,0.0,1e-05,0.0,0.00335]
[1779514535913,44.71,75398.93,0.0,1e-05,0.0,0.00333]
[1779514542962,44.71,75399.36,0.0,1e-05,0.0,0.00334]
[1779514550012,44.71,75399.7,0.0,1e-05,0.0,0.00334]
[1779514558068,44.71,75399.53,0.0,1e-05,0.0,0.00334]
[1779514563103,44.71,75400.18,0.0,1e-05,0.0,0.00334]
[1779514572318,44.71,75399.96,0.0,1e-05,0.0,0.00334]
[1779514572416,44.71,75399.96,0.0,1e-05,0.0,0.00334]
[1779514573570,44.71,75399.96,0.0,1e-05,0.0,0.00334]
[1779514574185,44.71,75400.22,0.0,1e-05,0.0,0.00334]
[1779514580227,44.71,75400.0,0.0,1e-05,0.0,0.00334]
[1779514585262,44.71,75402.19,0.0,1e-05,0.0,0.00335]
[1779514590297,44.71,75405.12,0.0,1e-05,0.0,0.00337]
[1779514596340,44.71,75405.29,0.0,1e-05,0.0,0.00336]
[1779514601376,44.71,75405.18,0.0,1e-05,0.0,0.00336]
[1779514606411,44.71,75406.18,0.0,1e-05,0.0,0.00336]
[1779514611446,44.71,75405.92,0.0,1e-05,0.0,0.00336]
[1779514616481,44.71,75403.35,0.0,1e-05,0.0,0.00335]
[1779514621516,44.71,75402.26,0.0,1e-05,0.0,0.00334]
[1779514626555,44.71,75401.91,0.0,1e-05,0.0,0.00334]
[1779514631590,44.71,75401.06,0.0,1e-05,0.0,0.00334]
[1779514641659,44.71,75402.42,0.0,1e-05,0.0,0.00334]
[1779514646695,44.71,75405.82,0.0,1e-05,0.0,0.00336]
[1779514651730,44.71,75405.65,0.0,1e-05,0.0,0.00335]
[1779514658779,44.71,75405.05,0.0,1e-05,0.0,0.00335]
[1779514664821,44.71,75404.95,0.0,1e-05,0.0,0.00335]
[1779514671870,44.71,75405.55,0.0,1e-05,0.0,0.00335]
[1779514677912,44.71,75407.25,0.0,1e-05,0.0,0.00336]
[1779514683954,44.71,75409.4,0.0,1e-05,0.0,0.00337]
[1779514688989,44.71,75411.97,0.0,1e-05,0.0,0.00339]
[1779514694024,44.71,75412.66,0.0,1e-05,0.0,0.00339]
[1779514699059,44.71,75417.81,0.0,1e-05,0.0,0.00342]
[1779514704094,44.71,75417.76,0.0,1e-05,0.0,0.00342]
[1779514710136,44.71,75417.49,0.0,1e-05,0.0,0.00342]
[1779514715171,44.71,75417.83,0.0,1e-05,0.0,0.00341]
[1779514720205,44.71,75414.69,0.0,1e-05,0.0,0.00339]
[1779514727255,44.71,75414.25,0.0,1e-05,0.0,0.00339]
[1779514732290,44.71,75415.05,0.0,1e-05,0.0,0.00339]
[1779514739340,44.71,75414.86,0.0,1e-05,0.0,0.00339]
[1779514744375,44.71,75414.94,0.0,1e-05,0.0,0.00339]
[1779514749409,44.71,75414.71,0.0,1e-05,0.0,0.00339]
[1779514754446,44.71,75412.4,0.0,1e-05,0.0,0.00338]
[1779514759480,44.71,75412.81,0.0,1e-05,0.0,0.00338]
[1779514764516,44.71,75412.55,0.0,1e-05,0.0,0.00338]
[1779514771565,44.71,75412.59,0.0,1e-05,0.0,0.00337]
[1779514777607,44.71,75412.58,0.0,1e-05,0.0,0.00337]
[1779514782642,44.71,75413.21,0.0,1e-05,0.0,0.00337]
[1779514790698,44.71,75413.19,0.0,1e-05,0.0,0.00337]
[1779514795733,44.71,75413.36,0.0,1e-05,0.0,0.00337]
[1779514804796,44.71,75413.45,0.0,1e-05,0.0,0.00337]
[1779514809831,44.71,75417.05,0.0,1e-05,0.0,0.00339]
[1779514814866,44.71,75417.02,0.0,1e-05,0.0,0.00339]
[1779514819901,44.71,75417.43,0.0,1e-05,0.0,0.0034]
[1779514824936,44.71,75418.56,0.0,1e-05,0.0,0.0034]
[1779514830978,44.71,75418.82,0.0,1e-05,0.0,0.0034]
[1779514836013,44.71,75419.25,0.0,1e-05,0.0,0.0034]
[1779514843063,44.71,75419.26,0.0,1e-05,0.0,0.0034]
[1779514851118,44.71,75418.16,0.0,1e-05,0.0,0.00339]
[1779514856154,44.71,75417.66,0.0,1e-05,0.0,0.00339]
[1779514861189,44.71,75417.31,0.0,1e-05,0.0,0.00338]
[1779514871259,44.71,75415.58,0.0,1e-05,0.0,0.00337]
[1779514877301,44.71,75415.44,0.0,1e-05,0.0,0.00337]
[1779514883348,44.71,75415.61,0.0,1e-05,0.0,0.00337]
[1779514887958,44.71,75416.25,0.0,1e-05,0.0,0.00338]
[1779514888801,44.71,75416.25,0.0,1e-05,0.0,0.00338]
[1779514898453,44.71,75417.45,0.0,1e-05,0.0,0.00337]
[1779514903487,44.71,75417.34,0.0,1e-05,0.0,0.00337]
[1779514908528,44.71,75416.36,0.0,1e-05,0.0,0.00337]
[1779514913562,44.71,75416.23,0.0,1e-05,0.0,0.00337]
[1779514918598,44.71,75416.38,0.0,1e-05,0.0,0.00337]
[1779514926654,44.71,75416.73,0.0,1e-05,0.0,0.00337]
[1779514932696,44.71,75416.87,0.0,1e-05,0.0,0.00337]
[1779514941759,44.71,75417.01,0.0,1e-05,0.0,0.00337]
[1779514948807,44.71,75416.8,0.0,1e-05,0.0,0.00337]
[1779514954850,44.71,75416.72,0.0,1e-05,0.0,0.00336]
[1779514959885,44.71,75417.04,0.0,1e-05,0.0,0.00336]
[1779514965927,44.71,75417.18,0.0,1e-05,0.0,0.00336]
[1779514974996,44.71,75417.25,0.0,1e-05,0.0,0.00336]
[1779514980032,44.71,75417.23,0.0,1e-05,0.0,0.00336]
[1779514985067,44.71,75417.37,0.0,1e-05,0.0,0.00336]
[1779514990102,44.71,75418.48,0.0,1e-05,0.0,0.00337]
[1779514995137,44.71,75419.43,0.0,1e-05,0.0,0.00338]
[1779515000173,44.71,75422.96,0.0,1e-05,0.0,0.00339]
[1779515005208,44.71,75424.89,0.0,1e-05,0.0,0.00341]
[1779515010243,44.71,75425.16,0.0,1e-05,0.0,0.00341]
[1779515015278,44.71,75424.79,0.0,1e-05,0.0,0.00339]
[1779515021320,44.71,75425.35,0.0,1e-05,0.0,0.0034]
[1779515026355,44.71,75425.47,0.0,1e-05,0.0,0.0034]
[1779515031390,44.71,75425.47,0.0,1e-05,0.0,0.0034]
[1779515036425,44.71,75428.09,0.0,1e-05,0.0,0.00341]
[1779515041460,44.71,75429.57,0.0,1e-05,0.0,0.00342]
[1779515048510,44.71,75430.27,0.0,1e-05,0.0,0.00343]
[1779515053545,44.71,75430.29,0.0,1e-05,0.0,0.00343]
[1779515059587,44.71,75430.52,0.0,1e-05,0.0,0.00343]
[1779515064622,44.71,75430.44,0.0,1e-05,0.0,0.00343]
[1779515071671,44.71,75430.57,0.0,1e-05,0.0,0.00342]
[1779515076706,44.71,75433.17,0.0,1e-05,0.0,0.00343]
[1779515082747,44.71,75432.94,0.0,1e-05,0.0,0.00343]
[1779515089798,44.71,75432.9,0.0,1e-05,0.0,0.00343]
[1779515095841,44.71,75433.03,0.0,1e-05,0.0,0.00343]
[1779515101883,44.71,75432.96,0.0,1e-05,0.0,0.00343]
[1779515106918,44.71,75434.44,0.0,1e-05,0.0,0.00344]
[1779515113972,44.71,75434.47,0.0,1e-05,0.0,0.00344]
[1779515119007,44.71,75434.35,0.0,1e-05,0.0,0.00344]
[1779515127067,44.71,75434.81,0.0,1e-05,0.0,0.00344]
[1779515132102,44.71,75437.49,0.0,1e-05,0.0,0.00345]
[1779515137137,44.71,75437.74,0.0,1e-05,0.0,0.00345]
[1779515142172,44.71,75437.6,0.0,1e-05,0.0,0.00345]
[1779515151235,44.71,75437.83,0.0,1e-05,0.0,0.00345]
[1779515156271,44.71,75436.58,0.0,1e-05,0.0,0.00344]
[1779515161305,44.71,75433.49,0.0,1e-05,0.0,0.00342]
[1779515166343,44.71,75428.65,0.0,1e-05,0.0,0.0034]
[1779515171378,44.71,75427.58,0.0,1e-05,0.0,0.00339]
[1779515181448,44.71,75428.66,0.0,1e-05,0.0,0.0034]
[1779515186483,44.71,75432.91,0.0,1e-05,0.0,0.00342]
[1779515192525,44.71,75432.62,0.0,1e-05,0.0,0.00341]
[1779515197559,44.71,75432.76,0.0,1e-05,0.0,0.00341]
[1779515203602,44.71,75433.02,0.0,1e-05,0.0,0.00341]
[1779515209644,44.71,75433.28,0.0,1e-05,0.0,0.00341]
[1779515215686,44.71,75433.65,0.0,1e-05,0.0,0.00341]
[1779515223743,44.71,75434.03,0.0,1e-05,0.0,0.00341]
[1779515229783,44.71,75433.57,0.0,1e-05,0.0,0.00341]
[1779515234819,44.71,75434.98,0.0,1e-05,0.0,0.00342]
[1779515239858,44.71,75435.89,0.0,1e-05,0.0,0.00343]
[1779515245898,44.71,75435.52,0.0,1e-05,0.0,0.00342]
[1779515250934,44.71,75435.39,0.0,1e-05,0.0,0.00342]
[1779515255969,44.71,75430.9,0.0,1e-05,0.0,0.00339]
[1779515259997,44.71,75408.4,0.0,1e-05,0.0,0.00326]
[1779515265031,44.71,75405.43,0.0,1e-05,0.0,0.00325]
[1779515270067,44.71,75405.58,0.0,1e-05,0.0,0.00325]
[1779515275102,44.71,75406.01,0.0,1e-05,0.0,0.00325]
[1779515280137,44.71,75405.77,0.0,1e-05,0.0,0.00325]
[1779515285172,44.71,75405.71,0.0,1e-05,0.0,0.00325]
[1779515290209,44.71,75407.47,0.0,1e-05,0.0,0.00326]
[1779515295244,44.71,75408.27,0.0,1e-05,0.0,0.00326]
[1779515300279,44.71,75407.51,0.0,1e-05,0.0,0.00326]
[1779515305314,44.71,75413.43,0.0,1e-05,0.0,0.00329]
[1779515311356,44.71,75413.98,0.0,1e-05,0.0,0.00328]
[1779515318405,44.71,75413.87,0.0,1e-05,0.0,0.00328]
[1779515324446,44.71,75412.54,0.0,1e-05,0.0,0.00327]
[1779515335524,44.71,75412.59,0.0,1e-05,0.0,0.00328]
[1779515347608,44.71,75413.34,0.0,1e-05,0.0,0.00328]
[1779515352644,44.71,75413.64,0.0,1e-05,0.0,0.00328]
[1779515358688,44.71,75413.72,0.0,1e-05,0.0,0.00328]
[1779515363725,44.71,75413.61,0.0,1e-05,0.0,0.00328]
[1779515369771,44.71,75415.18,0.0,1e-05,0.0,0.00329]
[1779515374806,44.71,75415.52,0.0,1e-05,0.0,0.00328]
[1779515379841,44.71,75415.21,0.0,1e-05,0.0,0.00328]
[1779515391925,44.71,75416.52,0.0,1e-05,0.0,0.00329]
[1779515398974,44.71,75414.03,0.0,1e-05,0.0,0.00327]
[1779515405017,44.71,75410.12,0.0,1e-05,0.0,0.00325]
[1779515410053,44.71,75408.78,0.0,1e-05,0.0,0.00324]
[1779515416095,44.71,75408.59,0.0,1e-05,0.0,0.00324]
[1779515421130,44.71,75407.26,0.0,1e-05,0.0,0.00324]
[1779515429186,44.71,75406.19,0.0,1e-05,0.0,0.00323]
[1779515434222,44.71,75401.51,0.0,1e-05,0.0,0.0032]
[1779515439256,44.71,75401.91,0.0,1e-05,0.0,0.0032]
[1779515444292,44.71,75402.12,0.0,1e-05,0.0,0.0032]
[1779515450335,44.71,75403.92,0.0,1e-05,0.0,0.00321]
[1779515456377,44.71,75401.08,0.0,1e-05,0.0,0.00319]
[1779515461412,44.71,75399.35,0.0,1e-05,0.0,0.00318]
[1779515469469,44.71,75398.54,0.0,1e-05,0.0,0.00318]
[1779515475511,44.71,75396.39,0.0,1e-05,0.0,0.00317]
[1779515481553,44.71,75396.06,0.0,1e-05,0.0,0.00317]
[1779515486588,44.71,75396.28,0.0,1e-05,0.0,0.00317]
[1779515491623,44.71,75399.6,0.0,1e-05,0.0,0.00318]
[1779515497665,44.71,75404.4,0.0,1e-05,0.0,0.0032]
[1779515498957,44.71,75404.4,0.0,1e-05,0.0,0.0032]
[1779515499028,44.71,75404.64,0.0,1e-05,0.0,0.0032]
[1779515499555,44.71,75404.64,0.0,1e-05,0.0,0.0032]
[1779515499679,44.71,75406.34,0.0,1e-05,0.0,0.00321]
[1779515504714,44.71,75410.32,0.0,1e-05,0.0,0.00323]
[1779515512770,44.71,75410.11,0.0,1e-05,0.0,0.00323]
[1779515518814,44.71,75410.56,0.0,1e-05,0.0,0.00323]
[1779515523847,44.71,75410.8,0.0,1e-05,0.0,0.00323]
[1779515528881,44.71,75410.89,0.0,1e-05,0.0,0.00324]
[1779515533917,44.71,75410.95,0.0,1e-05,0.0,0.00324]
[1779515538954,44.71,75411.31,0.0,1e-05,0.0,0.00324]
[1779515543989,44.71,75413.54,0.0,1e-05,0.0,0.00325]
[1779515550031,44.71,75413.25,0.0,1e-05,0.0,0.00325]
[1779515556073,44.71,75410.77,0.0,1e-05,0.0,0.00322]
[1779515561108,44.71,75407.16,0.0,1e-05,0.0,0.00321]
[1779515566143,44.71,75404.76,0.0,1e-05,0.0,0.00319]
[1779515571179,44.71,75400.97,0.0,1e-05,0.0,0.00317]
[1779515581249,44.71,75400.93,0.0,1e-05,0.0,0.00317]
[1779515587291,44.71,75400.33,0.0,1e-05,0.0,0.00317]
[1779515593333,44.71,75396.18,0.0,1e-05,0.0,0.00315]
[1779515598368,44.71,75396.28,0.0,1e-05,0.0,0.00315]
[1779515603403,44.71,75396.06,0.0,1e-05,0.0,0.00315]
[1779515608438,44.71,75398.46,0.0,1e-05,0.0,0.00316]
[1779515614497,44.71,75397.82,0.0,1e-05,0.0,0.00315]
[1779515623560,44.71,75395.82,0.0,1e-05,0.0,0.00314]
[1779515632623,44.71,75396.02,0.0,1e-05,0.0,0.00314]
[1779515640679,44.71,75396.07,0.0,1e-05,0.0,0.00314]
[1779515645714,44.71,75396.03,0.0,1e-05,0.0,0.00314]
[1779515650749,44.71,75397.84,0.0,1e-05,0.0,0.00315]
[1779515656791,44.71,75397.98,0.0,1e-05,0.0,0.00315]
[1779515663840,44.71,75398.31,0.0,1e-05,0.0,0.00315]
[1779515669882,44.71,75397.57,0.0,1e-05,0.0,0.00314]
[1779515674918,44.71,75397.87,0.0,1e-05,0.0,0.00314]
[1779515679953,44.71,75398.19,0.0,1e-05,0.0,0.00314]
[1779515684988,44.71,75397.92,0.0,1e-05,0.0,0.00314]
[1779515690024,44.71,75396.14,0.0,1e-05,0.0,0.00313]
[1779515695060,44.71,75396.09,0.0,1e-05,0.0,0.00313]
[1779515700094,44.71,75395.17,0.0,1e-05,0.0,0.00312]
[1779515705129,44.71,75396.05,0.0,1e-05,0.0,0.00313]
[1779515712178,44.71,75395.82,0.0,1e-05,0.0,0.00313]
[1779515718220,44.71,75395.47,0.0,1e-05,0.0,0.00312]
[1779515723255,44.71,75405.41,0.0,1e-05,0.0,0.00318]
[1779515728306,44.71,75404.7,0.0,1e-05,0.0,0.00317]
[1779515734348,44.71,75404.71,0.0,1e-05,0.0,0.00316]
[1779515746431,44.71,75403.83,0.0,1e-05,0.0,0.00316]
[1779515751467,44.71,75404.0,0.0,1e-05,0.0,0.00316]
[1779515761537,44.71,75403.41,0.0,1e-05,0.0,0.00316]
[1779515766572,44.71,75400.98,0.0,1e-05,0.0,0.00314]
[1779515772614,44.71,75400.99,0.0,1e-05,0.0,0.00314]
[1779515777648,44.71,75397.75,0.0,1e-05,0.0,0.00313]
[1779515782684,44.71,75397.53,0.0,1e-05,0.0,0.00312]
[1779515787719,44.71,75396.13,0.0,1e-05,0.0,0.00312]
[1779515793761,44.71,75396.06,0.0,1e-05,0.0,0.00311]
[1779515798796,44.71,75396.55,0.0,1e-05,0.0,0.00311]
[1779515804837,44.71,75396.76,0.0,1e-05,0.0,0.00311]
[1779515812894,44.71,75396.76,0.0,1e-05,0.0,0.00311]
[1779515821957,44.71,75396.82,0.0,1e-05,0.0,0.00311]
[1779515829006,44.71,75396.78,0.0,1e-05,0.0,0.00311]
[1779515834041,44.71,75396.86,0.0,1e-05,0.0,0.00311]
[1779515839076,44.71,75396.93,0.0,1e-05,0.0,0.00311]
[1779515848139,44.71,75396.63,0.0,1e-05,0.0,0.00311]
[1779515855188,44.71,75396.79,0.0,1e-05,0.0,0.0031]
[1779515860223,44.71,75396.95,0.0,1e-05,0.0,0.0031]
[1779515865264,44.71,75394.45,0.0,1e-05,0.0,0.00309]
[1779515873323,44.71,75393.86,0.0,1e-05,0.0,0.00309]
[1779515878357,44.71,75396.09,0.0,1e-05,0.0,0.0031]
[1779515884400,44.71,75399.04,0.0,1e-05,0.0,0.00311]
[1779515889434,44.71,75396.4,0.0,1e-05,0.0,0.0031]
[1779515894470,44.71,75399.35,0.0,1e-05,0.0,0.00311]
[1779515902526,44.71,75399.52,0.0,1e-05,0.0,0.00312]
[1779515908568,44.71,75399.98,0.0,1e-05,0.0,0.00312]
[1779515914610,44.71,75398.95,0.0,1e-05,0.0,0.0031]
[1779515919645,44.71,75399.65,0.0,1e-05,0.0,0.00311]
[1779515924680,44.71,75399.57,0.0,1e-05,0.0,0.00311]
[1779515929714,44.71,75400.09,0.0,1e-05,0.0,0.00311]
[1779515935759,44.71,75400.44,0.0,1e-05,0.0,0.00311]
[1779515941801,44.71,75400.36,0.0,1e-05,0.0,0.00311]
[1779515946836,44.71,75402.24,0.0,1e-05,0.0,0.00312]
[1779515952878,44.71,75404.89,0.0,1e-05,0.0,0.00313]
[1779515957913,44.71,75402.72,0.0,1e-05,0.0,0.00312]
[1779515963956,44.71,75402.71,0.0,1e-05,0.0,0.00312]
[1779515968991,44.71,75404.84,0.0,1e-05,0.0,0.00313]
[1779515974026,44.71,75405.17,0.0,1e-05,0.0,0.00312]
[1779515979061,44.71,75405.59,0.0,1e-05,0.0,0.00313]
[1779515984096,44.71,75406.64,0.0,1e-05,0.0,0.00313]
[1779515989130,44.71,75406.21,0.0,1e-05,0.0,0.00313]
[1779515994166,44.71,75406.92,0.0,1e-05,0.0,0.00313]
[1779515999201,44.71,75407.2,0.0,1e-05,0.0,0.00314]
[1779516004235,44.71,75407.08,0.0,1e-05,0.0,0.00313]
[1779516010282,44.71,75408.22,0.0,1e-05,0.0,0.00314]
[1779516015313,44.71,75414.05,0.0,1e-05,0.0,0.00317]
[1779516020348,44.71,75417.97,0.0,1e-05,0.0,0.00319]
[1779516025383,44.71,75418.76,0.0,1e-05,0.0,0.0032]
[1779516030417,44.71,75418.4,0.0,1e-05,0.0,0.00319]
[1779516035455,44.71,75417.0,0.0,1e-05,0.0,0.00318]
[1779516041497,44.71,75415.55,0.0,1e-05,0.0,0.00317]
[1779516046532,44.71,75413.67,0.0,1e-05,0.0,0.00316]
[1779516051567,44.71,75411.37,0.0,1e-05,0.0,0.00315]
[1779516057608,44.71,75409.06,0.0,1e-05,0.0,0.00314]
[1779516062646,44.71,75408.97,0.0,1e-05,0.0,0.00313]
[1779516067681,44.71,75409.05,0.0,1e-05,0.0,0.00314]
[1779516072718,44.71,75407.77,0.0,1e-05,0.0,0.00313]
[1779516077753,44.71,75403.16,0.0,1e-05,0.0,0.0031]
[1779516084802,44.71,75402.44,0.0,1e-05,0.0,0.0031]
[1779516090844,44.71,75402.02,0.0,1e-05,0.0,0.0031]
[1779516095878,44.71,75401.84,0.0,1e-05,0.0,0.00309]
[1779516102936,44.71,75399.43,0.0,1e-05,0.0,0.00308]
[1779516109966,44.71,75396.12,0.0,1e-05,0.0,0.00306]
[1779516110469,44.71,75396.12,0.0,1e-05,0.0,0.00306]
[1779516119048,44.71,75393.99,0.0,1e-05,0.0,0.00305]
[1779516131132,44.71,75393.77,0.0,1e-05,0.0,0.00305]
[1779516136167,44.71,75393.85,0.0,1e-05,0.0,0.00305]
[1779516141202,44.71,75394.0,0.0,1e-05,0.0,0.00305]
[1779516146237,44.71,75394.27,0.0,1e-05,0.0,0.00305]
[1779516151271,44.71,75394.71,0.0,1e-05,0.0,0.00304]
[1779516156307,44.71,75394.39,0.0,1e-05,0.0,0.00304]
[1779516161342,44.71,75395.04,0.0,1e-05,0.0,0.00304]
[1779516166377,44.71,75396.49,0.0,1e-05,0.0,0.00305]
[1779516171412,44.71,75396.03,0.0,1e-05,0.0,0.00305]
[1779516176446,44.71,75396.33,0.0,1e-05,0.0,0.00305]
[1779516181482,44.71,75395.56,0.0,1e-05,0.0,0.00305]
[1779516187528,44.71,75395.5,0.0,1e-05,0.0,0.00305]
[1779516192563,44.71,75393.62,0.0,1e-05,0.0,0.00304]
[1779516197598,44.71,75393.27,0.0,1e-05,0.0,0.00303]
[1779516202633,44.71,75395.48,0.0,1e-05,0.0,0.00305]
[1779516208675,44.71,75395.93,0.0,1e-05,0.0,0.00305]
[1779516217738,44.71,75396.31,0.0,1e-05,0.0,0.00304]
[1779516223780,44.71,75396.42,0.0,1e-05,0.0,0.00304]
[1779516228815,44.71,75406.54,0.0,1e-05,0.0,0.00309]
[1779516233850,44.71,75399.27,0.0,1e-05,0.0,0.00306]
[1779516238885,44.71,75398.4,0.0,1e-05,0.0,0.00305]
[1779516243921,44.71,75398.42,0.0,1e-05,0.0,0.00305]
[1779516252983,44.71,75398.31,0.0,1e-05,0.0,0.00305]
[1779516259025,44.71,75394.51,0.0,1e-05,0.0,0.00303]
[1779516265067,44.71,75394.32,0.0,1e-05,0.0,0.00303]
[1779516270102,44.71,75394.42,0.0,1e-05,0.0,0.00303]
[1779516275137,44.71,75392.89,0.0,1e-05,0.0,0.00301]
[1779516283193,44.71,75392.99,0.0,1e-05,0.0,0.00301]
[1779516288228,44.71,75393.22,0.0,1e-05,0.0,0.00302]
[1779516293266,44.71,75393.34,0.0,1e-05,0.0,0.00302]
[1779516298301,44.71,75394.04,0.0,1e-05,0.0,0.00302]
[1779516303336,44.71,75395.85,0.0,1e-05,0.0,0.00303]
[1779516308371,44.71,75399.37,0.0,1e-05,0.0,0.00305]
[1779516313407,44.71,75399.82,0.0,1e-05,0.0,0.00305]
[1779516318442,44.71,75399.69,0.0,1e-05,0.0,0.00305]
[1779516323477,44.71,75399.69,0.0,1e-05,0.0,0.00305]
[1779516328512,44.71,75399.16,0.0,1e-05,0.0,0.00305]
[1779516333547,44.71,75399.66,0.0,1e-05,0.0,0.00304]
[1779516338582,44.71,75399.51,0.0,1e-05,0.0,0.00304]
[1779516343617,44.71,75399.72,0.0,1e-05,0.0,0.00304]
[1779516348652,44.71,75407.22,0.0,1e-05,0.0,0.00308]
[1779516353688,44.71,75407.16,0.0,1e-05,0.0,0.00308]
[1779516358721,44.71,75409.05,0.0,1e-05,0.0,0.00309]
[1779516363757,44.71,75409.97,0.0,1e-05,0.0,0.00309]
[1779516368792,44.71,75412.11,0.0,1e-05,0.0,0.0031]
[1779516374836,44.71,75412.97,0.0,1e-05,0.0,0.00311]
[1779516379872,44.71,75419.16,0.0,1e-05,0.0,0.00314]
[1779516386329,44.71,75420.0,0.0,1e-05,0.0,0.00314]
[1779516386434,44.71,75420.0,0.0,1e-05,0.0,0.00314]
[1779516387277,44.71,75420.0,0.0,1e-05,0.0,0.00314]
[1779516387928,44.71,75420.2,0.0,1e-05,0.0,0.00314]
[1779516392963,44.71,75420.47,0.0,1e-05,0.0,0.00314]
[1779516397999,44.71,75423.53,0.0,1e-05,0.0,0.00315]
[1779516403043,44.71,75418.56,0.0,1e-05,0.0,0.00313]
[1779516408078,44.71,75415.52,0.0,1e-05,0.0,0.00311]
[1779516414119,44.71,75415.59,0.0,1e-05,0.0,0.00311]
[1779516421169,44.71,75415.7,0.0,1e-05,0.0,0.00311]
[1779516426204,44.71,75416.49,0.0,1e-05,0.0,0.00311]
[1779516433253,44.71,75415.99,0.0,1e-05,0.0,0.00311]
[1779516440302,44.71,75416.0,0.0,1e-05,0.0,0.00311]
[1779516448358,44.71,75416.37,0.0,1e-05,0.0,0.00311]
[1779516456414,44.71,75415.99,0.0,1e-05,0.0,0.0031]
[1779516462457,44.71,75416.16,0.0,1e-05,0.0,0.0031]
[1779516468499,44.71,75415.94,0.0,1e-05,0.0,0.0031]
[1779516476555,44.71,75416.09,0.0,1e-05,0.0,0.0031]
[1779516482596,44.71,75416.44,0.0,1e-05,0.0,0.0031]
[1779516489646,44.71,75416.34,0.0,1e-05,0.0,0.0031]
[1779516495688,44.71,75416.48,0.0,1e-05,0.0,0.00311]
[1779516500723,44.71,75416.26,0.0,1e-05,0.0,0.0031]
[1779516505758,44.71,75409.4,0.0,1e-05,0.0,0.00307]
[1779516511800,44.71,75409.4,0.0,1e-05,0.0,0.00306]
[1779516516835,44.71,75410.96,0.0,1e-05,0.0,0.00307]
[1779516521870,44.71,75410.82,0.0,1e-05,0.0,0.00307]
[1779516526905,44.71,75411.67,0.0,1e-05,0.0,0.00307]
[1779516532947,44.71,75412.04,0.0,1e-05,0.0,0.00307]
[1779516537985,44.71,75412.05,0.0,1e-05,0.0,0.00307]
[1779516543021,44.71,75413.4,0.0,1e-05,0.0,0.00308]
[1779516548058,44.71,75415.49,0.0,1e-05,0.0,0.00309]
[1779516553094,44.71,75416.67,0.0,1e-05,0.0,0.0031]
[1779516558129,44.71,75416.89,0.0,1e-05,0.0,0.0031]
[1779516563164,44.71,75417.72,0.0,1e-05,0.0,0.0031]
[1779516568199,44.71,75418.35,0.0,1e-05,0.0,0.0031]
[1779516574241,44.71,75419.32,0.0,1e-05,0.0,0.0031]
[1779516579277,44.71,75419.19,0.0,1e-05,0.0,0.0031]
[1779516590355,44.71,75419.69,0.0,1e-05,0.0,0.0031]
[1779516595390,44.71,75419.68,0.0,1e-05,0.0,0.0031]
[1779516603450,44.71,75419.15,0.0,1e-05,0.0,0.0031]
[1779516608482,44.71,75418.75,0.0,1e-05,0.0,0.0031]
[1779516618552,44.71,75419.24,0.0,1e-05,0.0,0.0031]
[1779516623587,44.71,75419.38,0.0,1e-05,0.0,0.0031]
[1779516629629,44.71,75419.59,0.0,1e-05,0.0,0.0031]
[1779516634664,44.71,75419.43,0.0,1e-05,0.0,0.00309]
[1779516642721,44.71,75419.39,0.0,1e-05,0.0,0.00309]
[1779516647756,44.71,75417.02,0.0,1e-05,0.0,0.00308]
[1779516652791,44.71,75416.53,0.0,1e-05,0.0,0.00308]
[1779516657826,44.71,75417.66,0.0,1e-05,0.0,0.00308]
[1779516662861,44.71,75417.66,0.0,1e-05,0.0,0.00308]
[1779516667903,44.71,75416.67,0.0,1e-05,0.0,0.00308]
[1779516672938,44.71,75417.12,0.0,1e-05,0.0,0.00308]
[1779516677972,44.71,75416.95,0.0,1e-05,0.0,0.00308]
[1779516684017,44.71,75415.29,0.0,1e-05,0.0,0.00307]
[1779516689052,44.71,75402.57,0.0,1e-05,0.0,0.003]
[1779516694087,44.71,75402.12,0.0,1e-05,0.0,0.00299]
[1779516700129,44.71,75401.98,0.0,1e-05,0.0,0.00299]
[1779516705164,44.71,75402.2,0.0,1e-05,0.0,0.00299]
[1779516712213,44.71,75402.09,0.0,1e-05,0.0,0.00299]
[1779516718255,44.71,75401.93,0.0,1e-05,0.0,0.00299]
[1779516720958,44.71,75401.96,0.0,1e-05,0.0,0.00299]
[1779516721844,44.71,75401.96,0.0,1e-05,0.0,0.00299]
[1779516731346,44.71,75402.02,0.0,1e-05,0.0,0.00299]
[1779516736381,44.71,75401.78,0.0,1e-05,0.0,0.00299]
[1779516741416,44.71,75402.05,0.0,1e-05,0.0,0.00299]
[1779516747458,44.71,75401.99,0.0,1e-05,0.0,0.00299]
[1779516755513,44.71,75401.85,0.0,1e-05,0.0,0.00298]
[1779516761556,44.71,75402.0,0.0,1e-05,0.0,0.00298]
[1779516766592,44.71,75401.03,0.0,1e-05,0.0,0.00298]
[1779516771629,44.71,75400.89,0.0,1e-05,0.0,0.00298]
[1779516778675,44.71,75400.85,0.0,1e-05,0.0,0.00298]
[1779516783711,44.71,75400.57,0.0,1e-05,0.0,0.00298]
[1779516788747,44.71,75400.31,0.0,1e-05,0.0,0.00297]
[1779516793781,44.71,75400.21,0.0,1e-05,0.0,0.00297]
[1779516798817,44.71,75398.83,0.0,1e-05,0.0,0.00297]
[1779516803852,44.71,75401.0,0.0,1e-05,0.0,0.00298]
[1779516809894,44.71,75400.35,0.0,1e-05,0.0,0.00297]
[1779516815936,44.71,75400.36,0.0,1e-05,0.0,0.00297]
[1779516820971,44.71,75400.19,0.0,1e-05,0.0,0.00296]
[1779516826006,44.71,75400.01,0.0,1e-05,0.0,0.00296]
[1779516835069,44.71,75400.19,0.0,1e-05,0.0,0.00296]
[1779516840104,44.71,75400.19,0.0,1e-05,0.0,0.00296]
[1779516845139,44.71,75399.53,0.0,1e-05,0.0,0.00296]
[1779516853198,44.71,75399.3,0.0,1e-05,0.0,0.00296]
[1779516863265,44.71,75399.32,0.0,1e-05,0.0,0.00296]
[1779516871323,44.71,75399.09,0.0,1e-05,0.0,0.00295]
[1779516878373,44.71,75399.37,0.0,1e-05,0.0,0.00295]
[1779516883408,44.71,75395.47,0.0,1e-05,0.0,0.00293]
[1779516888443,44.71,75392.68,0.0,1e-05,0.0,0.00292]
[1779516896501,44.71,75392.87,0.0,1e-05,0.0,0.00292]
[1779516901536,44.71,75392.75,0.0,1e-05,0.0,0.00292]
[1779516911606,44.71,75392.75,0.0,1e-05,0.0,0.00292]
[1779516917648,44.71,75392.72,0.0,1e-05,0.0,0.00292]
[1779516923690,44.71,75392.8,0.0,1e-05,0.0,0.00292]
[1779516928726,44.71,75391.96,0.0,1e-05,0.0,0.00291]
[1779516933761,44.71,75401.57,0.0,1e-05,0.0,0.00295]
[1779516938796,44.71,75401.81,0.0,1e-05,0.0,0.00295]
[1779516943831,44.71,75401.75,0.0,1e-05,0.0,0.00295]
[1779516948866,44.71,75405.92,0.0,1e-05,0.0,0.00297]
[1779516953901,44.71,75407.68,0.0,1e-05,0.0,0.00298]
[1779516959943,44.71,75407.64,0.0,1e-05,0.0,0.00298]
[1779516964978,44.71,75408.74,0.0,1e-05,0.0,0.00299]
[1779516970013,44.71,75411.82,0.0,1e-05,0.0,0.003]
[1779516976055,44.71,75411.92,0.0,1e-05,0.0,0.003]
[1779516981090,44.71,75412.56,0.0,1e-05,0.0,0.00301]
[1779516986125,44.71,75412.49,0.0,1e-05,0.0,0.00301]
[1779516991160,44.71,75412.5,0.0,1e-05,0.0,0.003]
[1779516996195,44.71,75411.74,0.0,1e-05,0.0,0.00299]
[1779517001230,44.71,75411.27,0.0,1e-05,0.0,0.00299]
[1779517006265,44.71,75410.34,0.0,1e-05,0.0,0.00299]
[1779517011300,44.71,75410.47,0.0,1e-05,0.0,0.00299]
[1779517018349,44.71,75410.83,0.0,1e-05,0.0,0.00299]
[1779517032449,44.71,75410.72,0.0,1e-05,0.0,0.00299]
[1779517038491,44.71,75410.55,0.0,1e-05,0.0,0.00299]
[1779517043526,44.71,75410.47,0.0,1e-05,0.0,0.00299]
[1779517048561,44.71,75410.52,0.0,1e-05,0.0,0.00299]
[1779517053596,44.71,75411.27,0.0,1e-05,0.0,0.00298]
[1779517059638,44.71,75411.27,0.0,1e-05,0.0,0.00298]
[1779517064673,44.71,75411.81,0.0,1e-05,0.0,0.00298]
[1779517070715,44.71,75413.99,0.0,1e-05,0.0,0.003]
[1779517077764,44.71,75414.18,0.0,1e-05,0.0,0.003]
[1779517084813,44.71,75412.27,0.0,1e-05,0.0,0.00299]
[1779517089848,44.71,75412.3,0.0,1e-05,0.0,0.00299]
[1779517094883,44.71,75412.61,0.0,1e-05,0.0,0.00299]
[1779517100925,44.71,75412.48,0.0,1e-05,0.0,0.00299]
[1779517105960,44.71,75412.1,0.0,1e-05,0.0,0.00299]
[1779517110995,44.71,75412.71,0.0,1e-05,0.0,0.00299]
[1779517116033,44.71,75412.73,0.0,1e-05,0.0,0.00298]
[1779517130131,44.71,75412.85,0.0,1e-05,0.0,0.00298]
[1779517136173,44.71,75412.88,0.0,1e-05,0.0,0.00298]
[1779517142215,44.71,75412.8,0.0,1e-05,0.0,0.00298]
[1779517147250,44.71,75411.58,0.0,1e-05,0.0,0.00297]
[1779517152286,44.71,75411.57,0.0,1e-05,0.0,0.00297]
[1779517157321,44.71,75406.8,0.0,1e-05,0.0,0.00295]
[1779517163363,44.71,75406.6,0.0,1e-05,0.0,0.00295]
[1779517171422,44.71,75407.87,0.0,1e-05,0.0,0.00295]
[1779517178471,44.71,75407.86,0.0,1e-05,0.0,0.00295]
[1779517184513,44.71,75407.47,0.0,1e-05,0.0,0.00294]
[1779517190555,44.71,75407.45,0.0,1e-05,0.0,0.00294]
[1779517196597,44.71,75407.69,0.0,1e-05,0.0,0.00295]
[1779517201632,44.71,75411.68,0.0,1e-05,0.0,0.00296]
[1779517206667,44.71,75411.96,0.0,1e-05,0.0,0.00297]
[1779517212708,44.71,75412.15,0.0,1e-05,0.0,0.00297]
[1779517217744,44.71,75411.13,0.0,1e-05,0.0,0.00296]
[1779517223790,44.71,75410.03,0.0,1e-05,0.0,0.00296]
[1779517228832,44.71,75406.89,0.0,1e-05,0.0,0.00294]
[1779517233860,44.71,75406.01,0.0,1e-05,0.0,0.00293]
[1779517238895,44.71,75409.15,0.0,1e-05,0.0,0.00294]
[1779517244937,44.71,75409.03,0.0,1e-05,0.0,0.00294]
[1779517250979,44.71,75408.46,0.0,1e-05,0.0,0.00294]
[1779517256016,44.71,75408.96,0.0,1e-05,0.0,0.00294]
[1779517261051,44.71,75408.03,0.0,1e-05,0.0,0.00294]
[1779517266087,44.71,75408.25,0.0,1e-05,0.0,0.00294]
[1779517272129,44.71,75407.88,0.0,1e-05,0.0,0.00294]
[1779517280185,44.71,75408.09,0.0,1e-05,0.0,0.00294]
[1779517285221,44.71,75408.29,0.0,1e-05,0.0,0.00294]
[1779517290256,44.71,75408.43,0.0,1e-05,0.0,0.00294]
[1779517295291,44.71,75408.25,0.0,1e-05,0.0,0.00293]
[1779517300326,44.71,75407.51,0.0,1e-05,0.0,0.00293]
[1779517305360,44.71,75407.67,0.0,1e-05,0.0,0.00293]
[1779517310396,44.71,75407.48,0.0,1e-05,0.0,0.00293]
[1779517315431,44.71,75407.47,0.0,1e-05,0.0,0.00293]
[1779517320466,44.71,75407.53,0.0,1e-05,0.0,0.00293]
[1779517325501,44.71,75407.52,0.0,1e-05,0.0,0.00293]
[1779517330536,44.71,75408.38,0.0,1e-05,0.0,0.00293]
[1779517331962,44.71,75408.38,0.0,1e-05,0.0,0.00293]
[1779517332559,44.71,75408.01,0.0,1e-05,0.0,0.00293]
[1779517338592,44.71,75407.84,0.0,1e-05,0.0,0.00293]
[1779517343627,44.71,75407.73,0.0,1e-05,0.0,0.00293]
[1779517350676,44.71,75404.88,0.0,1e-05,0.0,0.00291]
[1779517355711,44.71,75407.02,0.0,1e-05,0.0,0.00291]
[1779517361753,44.71,75406.5,0.0,1e-05,0.0,0.00291]
[1779517366788,44.71,75406.04,0.0,1e-05,0.0,0.00291]
[1779517380887,44.71,75407.07,0.0,1e-05,0.0,0.00291]
[1779517389950,44.71,75405.06,0.0,1e-05,0.0,0.0029]
[1779517395992,44.71,75405.24,0.0,1e-05,0.0,0.00291]
[1779517401027,44.71,75407.93,0.0,1e-05,0.0,0.00292]
[1779517408076,44.71,75407.62,0.0,1e-05,0.0,0.00292]
[1779517413111,44.71,75406.8,0.0,1e-05,0.0,0.0029]
[1779517425195,44.71,75407.01,0.0,1e-05,0.0,0.0029]
[1779517432247,44.71,75405.0,0.0,1e-05,0.0,0.00289]
[1779517437279,44.71,75397.26,0.0,1e-05,0.0,0.00286]
[1779517442314,44.71,75398.48,0.0,1e-05,0.0,0.00286]
[1779517448357,44.71,75398.59,0.0,1e-05,0.0,0.00286]
[1779517455405,44.71,75398.5,0.0,1e-05,0.0,0.00286]
[1779517460440,44.71,75396.22,0.0,1e-05,0.0,0.00285]
[1779517468496,44.71,75398.37,0.0,1e-05,0.0,0.00286]
[1779517476552,44.71,75398.58,0.0,1e-05,0.0,0.00285]
[1779517481587,44.71,75398.99,0.0,1e-05,0.0,0.00286]
[1779517486622,44.71,75398.47,0.0,1e-05,0.0,0.00285]
[1779517493671,44.71,75397.99,0.0,1e-05,0.0,0.00285]
[1779517499714,44.71,75395.05,0.0,1e-05,0.0,0.00284]
[1779517505756,44.71,75395.06,0.0,1e-05,0.0,0.00284]
[1779517511798,44.71,75391.34,0.0,1e-05,0.0,0.00282]
[1779517516833,44.71,75388.13,0.0,1e-05,0.0,0.0028]
[1779517521868,44.71,75388.09,0.0,1e-05,0.0,0.0028]
[1779517526903,44.71,75385.69,0.0,1e-05,0.0,0.00279]
[1779517531938,44.71,75384.67,0.0,1e-05,0.0,0.00278]
[1779517536973,44.71,75385.03,0.0,1e-05,0.0,0.00278]
[1779517542011,44.71,75385.19,0.0,1e-05,0.0,0.00278]
[1779517548053,44.71,75385.24,0.0,1e-05,0.0,0.00278]
[1779517553088,44.71,75387.08,0.0,1e-05,0.0,0.00279]
[1779517558123,44.71,75386.49,0.0,1e-05,0.0,0.00279]
[1779517563157,44.71,75385.19,0.0,1e-05,0.0,0.00278]
[1779517568193,44.71,75371.18,0.0,1e-05,0.0,0.00272]
[1779517573228,44.71,75371.53,0.0,1e-05,0.0,0.00272]
[1779517578263,44.71,75371.97,0.0,1e-05,0.0,0.00272]
[1779517583298,44.71,75373.69,0.0,1e-05,0.0,0.00273]
[1779517588333,44.71,75376.27,0.0,1e-05,0.0,0.00274]
[1779517593368,44.71,75378.32,0.0,1e-05,0.0,0.00274]
[1779517598403,44.71,75377.94,0.0,1e-05,0.0,0.00274]
[1779517604445,44.71,75376.91,0.0,1e-05,0.0,0.00273]
[1779517609518,44.71,75376.95,0.0,1e-05,0.0,0.00273]
[1779517614553,44.71,75376.88,0.0,1e-05,0.0,0.00273]
[1779517624623,44.71,75376.99,0.0,1e-05,0.0,0.00273]
[1779517629658,44.71,75375.25,0.0,1e-05,0.0,0.00273]
[1779517635700,44.71,75377.36,0.0,1e-05,0.0,0.00274]
[1779517640735,44.71,75377.39,0.0,1e-05,0.0,0.00274]
[1779517645770,44.71,75377.45,0.0,1e-05,0.0,0.00274]
[1779517650804,44.71,75383.04,0.0,1e-05,0.0,0.00276]
[1779517655840,44.71,75383.95,0.0,1e-05,0.0,0.00276]
[1779517660875,44.71,75386.62,0.0,1e-05,0.0,0.00277]
[1779517665910,44.71,75385.88,0.0,1e-05,0.0,0.00277]
[1779517671953,44.71,75386.09,0.0,1e-05,0.0,0.00277]
[1779517676988,44.71,75385.79,0.0,1e-05,0.0,0.00277]
[1779517682027,44.71,75385.44,0.0,1e-05,0.0,0.00276]
[1779517687062,44.71,75385.0,0.0,1e-05,0.0,0.00276]
[1779517694111,44.71,75379.44,0.0,1e-05,0.0,0.00274]
[1779517699146,44.71,75377.7,0.0,1e-05,0.0,0.00273]
[1779517704182,44.71,75378.15,0.0,1e-05,0.0,0.00273]
[1779517709217,44.71,75380.16,0.0,1e-05,0.0,0.00274]
[1779517714252,44.71,75380.0,0.0,1e-05,0.0,0.00273]
[1779517721303,44.71,75387.26,0.0,1e-05,0.0,0.00276]
[1779517728352,44.71,75389.77,0.0,1e-05,0.0,0.00278]
[1779517735401,44.71,75389.47,0.0,1e-05,0.0,0.00277]
[1779517741443,44.71,75387.37,0.0,1e-05,0.0,0.00277]
[1779517747486,44.71,75385.55,0.0,1e-05,0.0,0.00276]
[1779517753527,44.71,75384.46,0.0,1e-05,0.0,0.00275]
[1779517762590,44.71,75384.32,0.0,1e-05,0.0,0.00275]
[1779517767625,44.71,75379.16,0.0,1e-05,0.0,0.00273]
[1779517772660,44.71,75376.38,0.0,1e-05,0.0,0.00271]
[1779517786758,44.71,75376.96,0.0,1e-05,0.0,0.00271]
[1779517793824,44.71,75375.6,0.0,1e-05,0.0,0.0027]
[1779517799866,44.71,75374.08,0.0,1e-05,0.0,0.00269]
[1779517806916,44.71,75373.7,0.0,1e-05,0.0,0.00269]
[1779517811951,44.71,75373.62,0.0,1e-05,0.0,0.00269]
[1779517816986,44.71,75374.01,0.0,1e-05,0.0,0.00269]
[1779517822022,44.71,75381.85,0.0,1e-05,0.0,0.00273]
[1779517827057,44.71,75381.97,0.0,1e-05,0.0,0.00273]
[1779517832092,44.71,75380.18,0.0,1e-05,0.0,0.00271]
[1779517837137,44.71,75381.0,0.0,1e-05,0.0,0.00272]
[1779517842172,44.71,75382.16,0.0,1e-05,0.0,0.00272]
[1779517847207,44.71,75374.92,0.0,1e-05,0.0,0.00269]
[1779517852242,44.71,75374.52,0.0,1e-05,0.0,0.00269]
[1779517857277,44.71,75374.45,0.0,1e-05,0.0,0.00269]
[1779517862312,44.71,75376.54,0.0,1e-05,0.0,0.0027]
[1779517868354,44.71,75377.01,0.0,1e-05,0.0,0.0027]
[1779517876410,44.71,75373.81,0.0,1e-05,0.0,0.00269]
[1779517881445,44.71,75382.46,0.0,1e-05,0.0,0.00272]
[1779517886480,44.71,75384.06,0.0,1e-05,0.0,0.00273]
[1779517891515,44.71,75388.36,0.0,1e-05,0.0,0.00274]
[1779517896550,44.71,75389.56,0.0,1e-05,0.0,0.00275]
[1779517901585,44.71,75389.6,0.0,1e-05,0.0,0.00275]
[1779517907627,44.71,75390.21,0.0,1e-05,0.0,0.00275]
[1779517912662,44.71,75395.97,0.0,1e-05,0.0,0.00278]
[1779517918707,44.71,75396.08,0.0,1e-05,0.0,0.00278]
[1779517923742,44.71,75396.45,0.0,1e-05,0.0,0.00278]
[1779517928777,44.71,75396.8,0.0,1e-05,0.0,0.00278]
[1779517934819,44.71,75397.36,0.0,1e-05,0.0,0.00279]
[1779517939855,44.71,75397.45,0.0,1e-05,0.0,0.00279]
[1779517942963,44.71,75397.59,0.0,1e-05,0.0,0.00279]
[1779517943059,44.71,75397.59,0.0,1e-05,0.0,0.00279]
[1779517943828,44.71,75397.59,0.0,1e-05,0.0,0.00279]
[1779517944890,44.71,75397.69,0.0,1e-05,0.0,0.00279]
[1779517949925,44.71,75397.55,0.0,1e-05,0.0,0.00279]
[1779517954960,44.71,75403.96,0.0,1e-05,0.0,0.00281]
[1779517959995,44.71,75404.86,0.0,1e-05,0.0,0.00281]
[1779517965033,44.71,75405.08,0.0,1e-05,0.0,0.00281]
[1779517970068,44.71,75405.09,0.0,1e-05,0.0,0.00281]
[1779517975103,44.71,75404.81,0.0,1e-05,0.0,0.00281]
[1779517980138,44.71,75402.91,0.0,1e-05,0.0,0.0028]
[1779517986181,44.71,75395.28,0.0,1e-05,0.0,0.00277]
[1779517991216,44.71,75391.66,0.0,1e-05,0.0,0.00275]
[1779518000280,44.71,75388.59,0.0,1e-05,0.0,0.00274]
[1779518005315,44.71,75388.36,0.0,1e-05,0.0,0.00273]
[1779518010349,44.71,75388.3,0.0,1e-05,0.0,0.00273]
[1779518015385,44.71,75391.01,0.0,1e-05,0.0,0.00274]
[1779518020420,44.71,75390.49,0.0,1e-05,0.0,0.00274]
[1779518025456,44.71,75395.79,0.0,1e-05,0.0,0.00276]
[1779518030491,44.71,75395.48,0.0,1e-05,0.0,0.00276]
[1779518036533,44.71,75396.09,0.0,1e-05,0.0,0.00276]
[1779518041568,44.71,75393.17,0.0,1e-05,0.0,0.00275]
[1779518046603,44.71,75392.89,0.0,1e-05,0.0,0.00275]
[1779518052645,44.71,75393.62,0.0,1e-05,0.0,0.00275]
[1779518057680,44.71,75384.2,0.0,1e-05,0.0,0.00271]
[1779518062715,44.71,75377.49,0.0,1e-05,0.0,0.00268]
[1779518067750,44.71,75378.7,0.0,1e-05,0.0,0.00268]
[1779518074798,44.71,75378.63,0.0,1e-05,0.0,0.00267]
[1779518079834,44.71,75378.7,0.0,1e-05,0.0,0.00267]
[1779518084869,44.71,75380.15,0.0,1e-05,0.0,0.00268]
[1779518090911,44.71,75380.77,0.0,1e-05,0.0,0.00268]
[1779518095946,44.71,75380.85,0.0,1e-05,0.0,0.00268]
[1779518101989,44.71,75380.95,0.0,1e-05,0.0,0.00268]
[1779518107024,44.71,75379.57,0.0,1e-05,0.0,0.00268]
[1779518112061,44.71,75380.72,0.0,1e-05,0.0,0.00268]
[1779518117096,44.71,75382.23,0.0,1e-05,0.0,0.00269]
[1779518122131,44.71,75388.79,0.0,1e-05,0.0,0.00272]
[1779518128173,44.71,75389.0,0.0,1e-05,0.0,0.00272]
[1779518136229,44.71,75388.55,0.0,1e-05,0.0,0.00271]
[1779518141264,44.71,75386.93,0.0,1e-05,0.0,0.0027]
[1779518146299,44.71,75388.1,0.0,1e-05,0.0,0.00271]
[1779518151334,44.71,75388.31,0.0,1e-05,0.0,0.00271]
[1779518156369,44.71,75387.64,0.0,1e-05,0.0,0.0027]
[1779518161405,44.71,75387.16,0.0,1e-05,0.0,0.0027]
[1779518167448,44.71,75387.41,0.0,1e-05,0.0,0.0027]
[1779518172483,44.71,75389.06,0.0,1e-05,0.0,0.00271]
[1779518177519,44.71,75388.86,0.0,1e-05,0.0,0.00271]
[1779518182554,44.71,75388.59,0.0,1e-05,0.0,0.00271]
[1779518187588,44.71,75389.84,0.0,1e-05,0.0,0.00271]
[1779518192624,44.71,75389.47,0.0,1e-05,0.0,0.0027]
[1779518197658,44.71,75390.56,0.0,1e-05,0.0,0.00271]
[1779518202694,44.71,75390.67,0.0,1e-05,0.0,0.00271]
[1779518209743,44.71,75390.52,0.0,1e-05,0.0,0.00271]
[1779518214778,44.71,75389.99,0.0,1e-05,0.0,0.00271]
[1779518220820,44.71,75388.72,0.0,1e-05,0.0,0.0027]
[1779518225855,44.71,75382.32,0.0,1e-05,0.0,0.00267]
[1779518230890,44.71,75382.21,0.0,1e-05,0.0,0.00267]
[1779518235925,44.71,75374.49,0.0,1e-05,0.0,0.00264]
[1779518240970,44.71,75371.39,0.0,1e-05,0.0,0.00262]
[1779518246002,44.71,75352.68,0.0,1e-05,0.0,0.00254]
[1779518251043,44.71,75343.75,0.0,1e-05,0.0,0.00249]
[1779518261113,44.71,75336.96,0.0,1e-05,0.0,0.00247]
[1779518266148,44.71,75339.8,0.0,1e-05,0.0,0.00248]
[1779518271183,44.71,75339.68,0.0,1e-05,0.0,0.00248]
[1779518276218,44.71,75340.61,0.0,1e-05,0.0,0.00248]
[1779518281253,44.71,75340.79,0.0,1e-05,0.0,0.00248]
[1779518286288,44.71,75344.17,0.0,1e-05,0.0,0.0025]
[1779518291323,44.71,75346.12,0.0,1e-05,0.0,0.0025]
[1779518296358,44.71,75347.72,0.0,1e-05,0.0,0.00251]
[1779518301393,44.71,75349.56,0.0,1e-05,0.0,0.00252]
[1779518306430,44.71,75349.11,0.0,1e-05,0.0,0.00252]
[1779518311465,44.71,75349.3,0.0,1e-05,0.0,0.00251]
[1779518317507,44.71,75349.32,0.0,1e-05,0.0,0.00251]
[1779518326571,44.71,75350.13,0.0,1e-05,0.0,0.00251]
[1779518331606,44.71,75350.2,0.0,1e-05,0.0,0.00251]
[1779518337648,44.71,75350.21,0.0,1e-05,0.0,0.00251]
[1779518342683,44.71,75349.79,0.0,1e-05,0.0,0.00251]
[1779518349732,44.71,75351.1,0.0,1e-05,0.0,0.00252]
[1779518354767,44.71,75350.91,0.0,1e-05,0.0,0.00252]
[1779518359804,44.71,75358.1,0.0,1e-05,0.0,0.00255]
[1779518364839,44.71,75369.96,0.0,1e-05,0.0,0.0026]
[1779518369874,44.71,75370.3,0.0,1e-05,0.0,0.0026]
[1779518374909,44.71,75370.27,0.0,1e-05,0.0,0.00259]
[1779518379944,44.71,75368.02,0.0,1e-05,0.0,0.00258]
[1779518385986,44.71,75366.24,0.0,1e-05,0.0,0.00257]
[1779518391021,44.71,75355.91,0.0,1e-05,0.0,0.00253]
[1779518396056,44.71,75356.45,0.0,1e-05,0.0,0.00253]
[1779518401091,44.71,75356.39,0.0,1e-05,0.0,0.00253]
[1779518407136,44.71,75356.28,0.0,1e-05,0.0,0.00253]
[1779518416204,44.71,75353.81,0.0,1e-05,0.0,0.00252]
[1779518421239,44.71,75353.84,0.0,1e-05,0.0,0.00252]
[1779518426274,44.71,75359.24,0.0,1e-05,0.0,0.00254]
[1779518433323,44.71,75360.03,0.0,1e-05,0.0,0.00254]
[1779518439365,44.71,75359.97,0.0,1e-05,0.0,0.00254]
[1779518444400,44.71,75359.97,0.0,1e-05,0.0,0.00254]
[1779518449436,44.71,75364.34,0.0,1e-05,0.0,0.00256]
[1779518454472,44.71,75365.36,0.0,1e-05,0.0,0.00256]
[1779518460514,44.71,75365.78,0.0,1e-05,0.0,0.00256]
[1779518466556,44.71,75364.81,0.0,1e-05,0.0,0.00256]
[1779518471592,44.71,75364.03,0.0,1e-05,0.0,0.00256]
[1779518476627,44.71,75363.66,0.0,1e-05,0.0,0.00255]
[1779518481662,44.71,75363.77,0.0,1e-05,0.0,0.00256]
[1779518486697,44.71,75364.57,0.0,1e-05,0.0,0.00256]
[1779518494753,44.71,75364.22,0.0,1e-05,0.0,0.00255]
[1779518499788,44.71,75364.48,0.0,1e-05,0.0,0.00255]
[1779518511872,44.71,75364.05,0.0,1e-05,0.0,0.00255]
[1779518516907,44.71,75363.48,0.0,1e-05,0.0,0.00255]
[1779518521942,44.71,75363.81,0.0,1e-05,0.0,0.00255]
[1779518526977,44.71,75365.96,0.0,1e-05,0.0,0.00256]
[1779518532016,44.71,75366.58,0.0,1e-05,0.0,0.00256]
[1779518537051,44.71,75365.93,0.0,1e-05,0.0,0.00256]
[1779518542086,44.71,75366.68,0.0,1e-05,0.0,0.00256]
[1779518547121,44.71,75366.6,0.0,1e-05,0.0,0.00256]
[1779518552156,44.71,75370.26,0.0,1e-05,0.0,0.00257]
[1779518553957,44.71,75371.12,0.0,1e-05,0.0,0.00257]
[1779518554172,44.71,75371.41,0.0,1e-05,0.0,0.00257]
[1779518554983,44.71,75371.41,0.0,1e-05,0.0,0.00257]
[1779518555180,44.71,75370.9,0.0,1e-05,0.0,0.00257]
[1779518560215,44.71,75370.54,0.0,1e-05,0.0,0.00257]
[1779518565250,44.71,75371.08,0.0,1e-05,0.0,0.00257]
[1779518571291,44.71,75369.58,0.0,1e-05,0.0,0.00256]
[1779518576328,44.71,75371.77,0.0,1e-05,0.0,0.00257]
[1779518581364,44.71,75371.3,0.0,1e-05,0.0,0.00257]
[1779518588413,44.71,75371.36,0.0,1e-05,0.0,0.00257]
[1779518593448,44.71,75371.35,0.0,1e-05,0.0,0.00257]
[1779518599490,44.71,75371.84,0.0,1e-05,0.0,0.00257]
[1779518604525,44.71,75370.0,0.0,1e-05,0.0,0.00257]
[1779518609560,44.71,75370.16,0.0,1e-05,0.0,0.00257]
[1779518614596,44.71,75367.29,0.0,1e-05,0.0,0.00255]
[1779518619631,44.71,75366.92,0.0,1e-05,0.0,0.00254]
[1779518624666,44.71,75367.03,0.0,1e-05,0.0,0.00254]
[1779518629701,44.71,75367.07,0.0,1e-05,0.0,0.00254]
[1779518634736,44.71,75366.99,0.0,1e-05,0.0,0.00254]
[1779518639771,44.71,75367.22,0.0,1e-05,0.0,0.00255]
[1779518644807,44.71,75367.14,0.0,1e-05,0.0,0.00254]
[1779518649842,44.71,75367.57,0.0,1e-05,0.0,0.00255]
[1779518654877,44.71,75366.66,0.0,1e-05,0.0,0.00254]
[1779518664947,44.71,75366.66,0.0,1e-05,0.0,0.00254]
[1779518669982,44.71,75366.86,0.0,1e-05,0.0,0.00254]
[1779518677031,44.71,75367.15,0.0,1e-05,0.0,0.00254]
[1779518682066,44.71,75368.31,0.0,1e-05,0.0,0.00254]
[1779518688108,44.71,75368.83,0.0,1e-05,0.0,0.00254]
[1779518694150,44.71,75367.42,0.0,1e-05,0.0,0.00254]
[1779518699185,44.71,75367.13,0.0,1e-05,0.0,0.00254]
[1779518704220,44.71,75367.0,0.0,1e-05,0.0,0.00254]
[1779518709255,44.71,75369.58,0.0,1e-05,0.0,0.00255]
[1779518714290,44.71,75369.7,0.0,1e-05,0.0,0.00255]
[1779518719325,44.71,75370.86,0.0,1e-05,0.0,0.00255]
[1779518724363,44.71,75370.99,0.0,1e-05,0.0,0.00255]
[1779518729398,44.71,75370.51,0.0,1e-05,0.0,0.00255]
[1779518735490,44.71,75370.39,0.0,1e-05,0.0,0.00254]
[1779518742539,44.71,75370.47,0.0,1e-05,0.0,0.00254]
[1779518747575,44.71,75356.23,0.0,1e-05,0.0,0.00248]
[1779518752610,44.71,75356.28,0.0,1e-05,0.0,0.00248]
[1779518757645,44.71,75354.32,0.0,1e-05,0.0,0.00247]
[1779518762680,44.71,75354.98,0.0,1e-05,0.0,0.00248]
[1779518767715,44.71,75350.42,0.0,1e-05,0.0,0.00246]
[1779518772751,44.71,75347.38,0.0,1e-05,0.0,0.00244]
[1779518777786,44.71,75346.18,0.0,1e-05,0.0,0.00244]
[1779518782821,44.71,75340.07,0.0,1e-05,0.0,0.00241]
[1779518787856,44.71,75338.4,0.0,1e-05,0.0,0.00241]
[1779518793898,44.71,75337.27,0.0,1e-05,0.0,0.00239]
[1779518798932,44.71,75335.65,0.0,1e-05,0.0,0.00239]
[1779518803968,44.71,75331.2,0.0,1e-05,0.0,0.00237]
[1779518809003,44.71,75331.22,0.0,1e-05,0.0,0.00237]
[1779518814039,44.71,75326.79,0.0,1e-05,0.0,0.00235]
[1779518819074,44.71,75324.12,0.0,1e-05,0.0,0.00234]
[1779518824109,44.71,75323.45,0.0,1e-05,0.0,0.00234]
[1779518832165,44.71,75322.63,0.0,1e-05,0.0,0.00234]
[1779518837200,44.71,75322.76,0.0,1e-05,0.0,0.00234]
[1779518842235,44.71,75321.29,0.0,1e-05,0.0,0.00233]
[1779518847270,44.71,75317.67,0.0,1e-05,0.0,0.00232]
[1779518852306,44.71,75317.54,0.0,1e-05,0.0,0.00231]
[1779518857341,44.71,75316.2,0.0,1e-05,0.0,0.0023]
[1779518862376,44.71,75315.94,0.0,1e-05,0.0,0.0023]
[1779518867411,44.71,75316.19,0.0,1e-05,0.0,0.0023]
[1779518872446,44.71,75320.14,0.0,1e-05,0.0,0.00232]
[1779518878488,44.71,75320.23,0.0,1e-05,0.0,0.00232]
[1779518883523,44.71,75315.71,0.0,1e-05,0.0,0.0023]
[1779518888558,44.71,75313.8,0.0,1e-05,0.0,0.00229]
[1779518893593,44.71,75312.36,0.0,1e-05,0.0,0.00229]
[1779518900642,44.71,75312.37,0.0,1e-05,0.0,0.00229]
[1779518905677,44.71,75312.29,0.0,1e-05,0.0,0.00229]
[1779518910711,44.71,75312.54,0.0,1e-05,0.0,0.00229]
[1779518915747,44.71,75311.48,0.0,1e-05,0.0,0.00228]
[1779518920782,44.71,75310.49,0.0,1e-05,0.0,0.00227]
[1779518925817,44.71,75310.68,0.0,1e-05,0.0,0.00227]
[1779518930852,44.71,75310.83,0.0,1e-05,0.0,0.00227]
[1779518935887,44.71,75310.91,0.0,1e-05,0.0,0.00227]
[1779518945957,44.71,75310.91,0.0,1e-05,0.0,0.00227]
[1779518951998,44.71,75312.95,0.0,1e-05,0.0,0.00228]
[1779518957036,44.71,75312.94,0.0,1e-05,0.0,0.00228]
[1779518963078,44.71,75312.91,0.0,1e-05,0.0,0.00228]
[1779518968113,44.71,75313.64,0.0,1e-05,0.0,0.00228]
[1779518973148,44.71,75313.95,0.0,1e-05,0.0,0.00228]
[1779518980197,44.71,75313.96,0.0,1e-05,0.0,0.00228]
[1779518985232,44.71,75316.57,0.0,1e-05,0.0,0.00229]
[1779518990267,44.71,75316.89,0.0,1e-05,0.0,0.00229]
[1779518995302,44.71,75319.3,0.0,1e-05,0.0,0.0023]
[1779519000337,44.71,75319.11,0.0,1e-05,0.0,0.0023]
[1779519005371,44.71,75319.21,0.0,1e-05,0.0,0.0023]
[1779519010407,44.71,75326.43,0.0,1e-05,0.0,0.00233]
[1779519015442,44.71,75330.48,0.0,1e-05,0.0,0.00234]
[1779519020477,44.71,75330.4,0.0,1e-05,0.0,0.00234]
[1779519026519,44.71,75331.31,0.0,1e-05,0.0,0.00235]
[1779519031556,44.71,75331.32,0.0,1e-05,0.0,0.00234]
[1779519037598,44.71,75331.25,0.0,1e-05,0.0,0.00234]
[1779519042633,44.71,75330.89,0.0,1e-05,0.0,0.00234]
[1779519047667,44.71,75319.34,0.0,1e-05,0.0,0.00229]
[1779519052703,44.71,75319.25,0.0,1e-05,0.0,0.00229]
[1779519057738,44.71,75319.06,0.0,1e-05,0.0,0.00229]
[1779519062773,44.71,75319.28,0.0,1e-05,0.0,0.00229]
[1779519067811,44.71,75319.52,0.0,1e-05,0.0,0.00229]
[1779519073853,44.71,75319.33,0.0,1e-05,0.0,0.00229]
[1779519078888,44.71,75313.57,0.0,1e-05,0.0,0.00227]
[1779519086944,44.71,75313.72,0.0,1e-05,0.0,0.00227]
[1779519092986,44.71,75313.76,0.0,1e-05,0.0,0.00226]
[1779519098022,44.71,75315.39,0.0,1e-05,0.0,0.00227]
[1779519103057,44.71,75316.63,0.0,1e-05,0.0,0.00227]
[1779519107303,44.71,75315.85,0.0,1e-05,0.0,0.00227]
[1779519107646,44.71,75315.85,0.0,1e-05,0.0,0.00227]
[1779519119172,44.71,75312.48,0.0,1e-05,0.0,0.00226]
[1779519124207,44.71,75311.87,0.0,1e-05,0.0,0.00226]
[1779519129242,44.71,75317.58,0.0,1e-05,0.0,0.00228]
[1779519134277,44.71,75330.27,0.0,1e-05,0.0,0.00233]
[1779519145355,44.71,75316.92,0.0,1e-05,0.0,0.00228]
[1779519153411,44.71,75315.5,0.0,1e-05,0.0,0.00226]
[1779519158446,44.71,75313.96,0.0,1e-05,0.0,0.00226]
[1779519164963,44.71,75313.86,0.0,1e-05,0.0,0.00226]
[1779519165053,44.71,75313.86,0.0,1e-05,0.0,0.00226]
[1779519166060,44.71,75313.86,0.0,1e-05,0.0,0.00226]
[1779519171537,44.71,75313.32,0.0,1e-05,0.0,0.00225]
[1779519183621,44.71,75315.92,0.0,1e-05,0.0,0.00226]
[1779519188657,44.71,75327.16,0.0,1e-05,0.0,0.00231]
[1779519199736,44.71,75326.98,0.0,1e-05,0.0,0.00231]
[1779519209806,44.71,75326.98,0.0,1e-05,0.0,0.00231]
[1779519216855,44.71,75327.57,0.0,1e-05,0.0,0.0023]
[1779519221890,44.71,75327.26,0.0,1e-05,0.0,0.0023]
[1779519226925,44.71,75323.27,0.0,1e-05,0.0,0.00228]
[1779519232966,44.71,75323.92,0.0,1e-05,0.0,0.00229]
[1779519238003,44.71,75323.48,0.0,1e-05,0.0,0.00229]
[1779519243041,44.71,75327.09,0.0,1e-05,0.0,0.0023]
[1779519248076,44.71,75326.77,0.0,1e-05,0.0,0.0023]
[1779519256132,44.71,75327.26,0.0,1e-05,0.0,0.0023]
[1779519261167,44.71,75328.04,0.0,1e-05,0.0,0.0023]
[1779519266202,44.71,75329.54,0.0,1e-05,0.0,0.00231]
[1779519273251,44.71,75328.5,0.0,1e-05,0.0,0.0023]
[1779519278286,44.71,75327.69,0.0,1e-05,0.0,0.00229]
[1779519283321,44.71,75324.89,0.0,1e-05,0.0,0.00228]
[1779519288356,44.71,75320.54,0.0,1e-05,0.0,0.00227]
[1779519293391,44.71,75320.69,0.0,1e-05,0.0,0.00227]
[1779519305475,44.71,75320.83,0.0,1e-05,0.0,0.00227]
[1779519310511,44.71,75320.4,0.0,1e-05,0.0,0.00227]
[1779519318567,44.71,75322.35,0.0,1e-05,0.0,0.00227]
[1779519323602,44.71,75328.66,0.0,1e-05,0.0,0.0023]
[1779519328645,44.71,75329.72,0.0,1e-05,0.0,0.0023]
[1779519333681,44.71,75332.47,0.0,1e-05,0.0,0.00231]
[1779519338715,44.71,75331.98,0.0,1e-05,0.0,0.0023]
[1779519343750,44.71,75333.44,0.0,1e-05,0.0,0.00231]
[1779519348784,44.71,75333.7,0.0,1e-05,0.0,0.00231]
[1779519353820,44.71,75333.64,0.0,1e-05,0.0,0.00231]
[1779519358855,44.71,75333.65,0.0,1e-05,0.0,0.00231]
[1779519363890,44.71,75326.33,0.0,1e-05,0.0,0.00228]
[1779519370939,44.71,75323.49,0.0,1e-05,0.0,0.00227]
[1779519376981,44.71,75323.45,0.0,1e-05,0.0,0.00227]
[1779519382016,44.71,75315.17,0.0,1e-05,0.0,0.00224]
[1779519387051,44.71,75314.4,0.0,1e-05,0.0,0.00224]
[1779519392086,44.71,75314.64,0.0,1e-05,0.0,0.00223]
[1779519397121,44.71,75314.88,0.0,1e-05,0.0,0.00223]
[1779519402156,44.71,75314.84,0.0,1e-05,0.0,0.00223]
[1779519407191,44.71,75314.78,0.0,1e-05,0.0,0.00223]
[1779519417261,44.71,75329.77,0.0,1e-05,0.0,0.00229]
[1779519422296,44.71,75330.24,0.0,1e-05,0.0,0.00229]
[1779519427332,44.71,75332.0,0.0,1e-05,0.0,0.0023]
[1779519432367,44.71,75333.02,0.0,1e-05,0.0,0.0023]
[1779519437402,44.71,75332.22,0.0,1e-05,0.0,0.0023]
[1779519442437,44.71,75335.48,0.0,1e-05,0.0,0.00231]
[1779519447472,44.71,75341.32,0.0,1e-05,0.0,0.00233]
[1779519452508,44.71,75342.87,0.0,1e-05,0.0,0.00233]
[1779519457542,44.71,75342.7,0.0,1e-05,0.0,0.00233]
[1779519462578,44.71,75343.3,0.0,1e-05,0.0,0.00233]
[1779519467612,44.71,75344.84,0.0,1e-05,0.0,0.00234]
[1779519472648,44.71,75345.2,0.0,1e-05,0.0,0.00234]
[1779519481711,44.71,75343.7,0.0,1e-05,0.0,0.00234]
[1779519486746,44.71,75341.66,0.0,1e-05,0.0,0.00233]
[1779519493795,44.71,75340.44,0.0,1e-05,0.0,0.00232]
[1779519498830,44.71,75329.9,0.0,1e-05,0.0,0.00228]
[1779519508899,44.71,75327.96,0.0,1e-05,0.0,0.00227]
[1779519513935,44.71,75326.55,0.0,1e-05,0.0,0.00226]
[1779519519977,44.71,75326.62,0.0,1e-05,0.0,0.00226]
[1779519520984,44.71,75326.63,0.0,1e-05,0.0,0.00226]
[1779519526030,44.71,75326.87,0.0,1e-05,0.0,0.00226]
[1779519532071,44.71,75315.68,0.0,1e-05,0.0,0.00222]
[1779519542141,44.71,75315.91,0.0,1e-05,0.0,0.00222]
[1779519548182,44.71,75316.23,0.0,1e-05,0.0,0.00222]
[1779519554224,44.71,75316.23,0.0,1e-05,0.0,0.00222]
[1779519560267,44.71,75316.25,0.0,1e-05,0.0,0.00222]
[1779519565302,44.71,75318.65,0.0,1e-05,0.0,0.00223]
[1779519570337,44.71,75318.53,0.0,1e-05,0.0,0.00223]
[1779519575371,44.71,75317.42,0.0,1e-05,0.0,0.00222]
[1779519580408,44.71,75319.44,0.0,1e-05,0.0,0.00223]
[1779519587457,44.71,75319.33,0.0,1e-05,0.0,0.00222]
[1779519592491,44.71,75319.6,0.0,1e-05,0.0,0.00223]
[1779519597527,44.71,75323.7,0.0,1e-05,0.0,0.00224]
[1779519602562,44.71,75331.98,0.0,1e-05,0.0,0.00227]
[1779519607597,44.71,75337.33,0.0,1e-05,0.0,0.00229]
[1779519612632,44.71,75340.87,0.0,1e-05,0.0,0.00231]
[1779519617666,44.71,75344.16,0.0,1e-05,0.0,0.00232]
[1779519622702,44.71,75345.27,0.0,1e-05,0.0,0.00233]
[1779519627737,44.71,75346.55,0.0,1e-05,0.0,0.00233]
[1779519632772,44.71,75357.59,0.0,1e-05,0.0,0.00237]
[1779519637807,44.71,75359.2,0.0,1e-05,0.0,0.00237]
[1779519642842,44.71,75360.59,0.0,1e-05,0.0,0.00238]
[1779519648885,44.71,75360.56,0.0,1e-05,0.0,0.00238]
[1779519653920,44.71,75359.14,0.0,1e-05,0.0,0.00237]
[1779519658955,44.71,75356.07,0.0,1e-05,0.0,0.00236]
[1779519663990,44.71,75355.74,0.0,1e-05,0.0,0.00236]
[1779519669024,44.71,75355.55,0.0,1e-05,0.0,0.00236]
[1779519676074,44.71,75353.24,0.0,1e-05,0.0,0.00235]
[1779519681109,44.71,75346.77,0.0,1e-05,0.0,0.00232]
[1779519686144,44.71,75340.79,0.0,1e-05,0.0,0.0023]
[1779519691179,44.71,75340.87,0.0,1e-05,0.0,0.00229]
[1779519699235,44.71,75341.03,0.0,1e-05,0.0,0.00229]
[1779519706285,44.71,75341.43,0.0,1e-05,0.0,0.0023]
[1779519711321,44.71,75328.08,0.0,1e-05,0.0,0.00224]
[1779519717363,44.71,75322.49,0.0,1e-05,0.0,0.00222]
[1779519722398,44.71,75323.07,0.0,1e-05,0.0,0.00222]
[1779519727433,44.71,75322.56,0.0,1e-05,0.0,0.00222]
[1779519732468,44.71,75318.15,0.0,1e-05,0.0,0.00221]
[1779519737503,44.71,75317.58,0.0,1e-05,0.0,0.0022]
[1779519743545,44.71,75317.69,0.0,1e-05,0.0,0.0022]
[1779519743850,44.71,75317.69,0.0,1e-05,0.0,0.0022]
[1779519744552,44.71,75318.83,0.0,1e-05,0.0,0.00221]
[1779519749587,44.71,75313.63,0.0,1e-05,0.0,0.00219]
[1779519750591,44.71,75313.63,0.0,1e-05,0.0,0.00219]
[1779519750594,44.71,75313.83,0.0,1e-05,0.0,0.00219]
[1779519755629,44.71,75307.17,0.0,1e-05,0.0,0.00216]
[1779519760664,44.71,75307.86,0.0,1e-05,0.0,0.00216]
[1779519765699,44.71,75295.73,0.0,1e-05,0.0,0.00211]
[1779519770734,44.71,75294.92,0.0,1e-05,0.0,0.00211]
[1779519775956,44.71,75295.73,0.0,1e-05,0.0,0.00211]
[1779519776499,44.71,75295.73,0.0,1e-05,0.0,0.00211]
[1779519782818,44.71,75295.72,0.0,1e-05,0.0,0.00211]
[1779519787853,44.71,75296.51,0.0,1e-05,0.0,0.00212]
[1779519792888,44.71,75283.1,0.0,1e-05,0.0,0.00207]
[1779519797923,44.71,75283.81,0.0,1e-05,0.0,0.00207]
[1779519803965,44.71,75284.47,0.0,1e-05,0.0,0.00207]
[1779519809000,44.71,75292.98,0.0,1e-05,0.0,0.0021]
[1779519814035,44.71,75297.92,0.0,1e-05,0.0,0.00212]
[1779519820083,44.71,75305.97,0.0,1e-05,0.0,0.00215]
[1779519825125,44.71,75306.62,0.0,1e-05,0.0,0.00215]
[1779519832174,44.71,75306.56,0.0,1e-05,0.0,0.00215]
[1779519837209,44.71,75309.26,0.0,1e-05,0.0,0.00216]
[1779519845265,44.71,75309.92,0.0,1e-05,0.0,0.00216]
[1779519850302,44.71,75302.27,0.0,1e-05,0.0,0.00213]
[1779519855337,44.71,75295.68,0.0,1e-05,0.0,0.00211]
[1779519862388,44.71,75296.29,0.0,1e-05,0.0,0.00211]
[1779519867423,44.71,75295.99,0.0,1e-05,0.0,0.00211]
[1779519873464,44.71,75294.29,0.0,1e-05,0.0,0.0021]
[1779519878500,44.71,75293.34,0.0,1e-05,0.0,0.00209]
[1779519883535,44.71,75293.16,0.0,1e-05,0.0,0.00209]
[1779519888570,44.71,75290.17,0.0,1e-05,0.0,0.00208]
[1779519893606,44.71,75289.45,0.0,1e-05,0.0,0.00208]
[1779519898640,44.71,75288.21,0.0,1e-05,0.0,0.00207]
[1779519903675,44.71,75287.91,0.0,1e-05,0.0,0.00207]
[1779519908711,44.71,75297.26,0.0,1e-05,0.0,0.00211]
[1779519914753,44.71,75291.59,0.0,1e-05,0.0,0.00209]
[1779519919788,44.71,75281.43,0.0,1e-05,0.0,0.00205]
[1779519924823,44.71,75274.2,0.0,1e-05,0.0,0.00202]
[1779519929858,44.71,75275.43,0.0,1e-05,0.0,0.00203]
[1779519934893,44.71,75278.4,0.0,1e-05,0.0,0.00203]
[1779519939928,44.71,75274.27,0.0,1e-05,0.0,0.00202]
[1779519944963,44.71,75274.01,0.0,1e-05,0.0,0.00202]
[1779519949998,44.71,75273.75,0.0,1e-05,0.0,0.00202]
[1779519955035,44.71,75272.86,0.0,1e-05,0.0,0.00201]
[1779519961077,44.71,75271.78,0.0,1e-05,0.0,0.00201]
[1779519966112,44.71,75271.35,0.0,1e-05,0.0,0.00201]
[1779519971147,44.71,75272.86,0.0,1e-05,0.0,0.00201]
[1779519976181,44.71,75272.65,0.0,1e-05,0.0,0.00201]
[1779519981217,44.71,75271.2,0.0,1e-05,0.0,0.00201]
[1779519987259,44.71,75270.71,0.0,1e-05,0.0,0.00201]
[1779519992294,44.71,75270.8,0.0,1e-05,0.0,0.002]
[1779520001357,44.71,75270.68,0.0,1e-05,0.0,0.002]
[1779520006392,44.71,75267.22,0.0,1e-05,0.0,0.00199]
[1779520011427,44.71,75263.88,0.0,1e-05,0.0,0.00197]
[1779520014299,44.71,75262.51,0.0,1e-05,0.0,0.00197]
[1779520014448,44.71,75261.66,0.0,1e-05,0.0,0.00197]
[1779520015274,44.71,75261.66,0.0,1e-05,0.0,0.00197]
[1779520015324,44.71,75261.66,0.0,1e-05,0.0,0.00197]
[1779520020490,44.71,75260.71,0.0,1e-05,0.0,0.00196]
[1779520026532,44.71,75259.43,0.0,1e-05,0.0,0.00196]
[1779520030560,44.71,75233.44,0.0,1e-05,0.0,0.00187]
[1779520037609,44.71,75231.74,0.0,1e-05,0.0,0.00187]
[1779520042644,44.71,75232.98,0.0,1e-05,0.0,0.00187]
[1779520051707,44.71,75232.4,0.0,1e-05,0.0,0.00186]
[1779520056742,44.71,75233.36,0.0,1e-05,0.0,0.00187]
[1779520062789,44.71,75212.59,0.0,1e-05,0.0,0.0018]
[1779520063797,44.71,75195.95,0.0,1e-05,0.0,0.00175]
[1779520068833,44.71,75198.1,0.0,1e-05,0.0,0.00176]
[1779520072861,44.71,75214.8,0.0,1e-05,0.0,0.00181]
[1779520077896,44.71,75230.34,0.0,1e-05,0.0,0.00186]
[1779520082930,44.71,75229.52,0.0,1e-05,0.0,0.00185]
[1779520087965,44.71,75228.71,0.0,1e-05,0.0,0.00185]
[1779520093001,44.71,75228.69,0.0,1e-05,0.0,0.00185]
[1779520098036,44.71,75230.14,0.0,1e-05,0.0,0.00186]
[1779520103070,44.71,75231.88,0.0,1e-05,0.0,0.00186]
[1779520108105,44.71,75237.76,0.0,1e-05,0.0,0.00188]
[1779520113141,44.71,75245.01,0.0,1e-05,0.0,0.0019]
[1779520118177,44.71,75249.59,0.0,1e-05,0.0,0.00191]
[1779520123233,44.71,75253.8,0.0,1e-05,0.0,0.00193]
[1779520129276,44.71,75255.29,0.0,1e-05,0.0,0.00193]
[1779520134312,44.71,75256.67,0.0,1e-05,0.0,0.00194]
[1779520139347,44.71,75260.37,0.0,1e-05,0.0,0.00195]
[1779520144383,44.71,75262.92,0.0,1e-05,0.0,0.00196]
[1779520149417,44.71,75266.82,0.0,1e-05,0.0,0.00197]
[1779520154454,44.71,75270.72,0.0,1e-05,0.0,0.00198]
[1779520159489,44.71,75266.27,0.0,1e-05,0.0,0.00197]
[1779520164524,44.71,75267.97,0.0,1e-05,0.0,0.00198]
[1779520169559,44.71,75267.7,0.0,1e-05,0.0,0.00197]
[1779520174594,44.71,75266.72,0.0,1e-05,0.0,0.00196]
[1779520179628,44.71,75266.33,0.0,1e-05,0.0,0.00196]
[1779520184663,44.71,75267.55,0.0,1e-05,0.0,0.00197]
[1779520189699,44.71,75266.2,0.0,1e-05,0.0,0.00196]
[1779520194734,44.71,75271.11,0.0,1e-05,0.0,0.00198]
[1779520201786,44.71,75271.05,0.0,1e-05,0.0,0.00198]
[1779520206821,44.71,75271.46,0.0,1e-05,0.0,0.00198]
[1779520211856,44.71,75271.46,0.0,1e-05,0.0,0.00198]
[1779520216891,44.71,75275.77,0.0,1e-05,0.0,0.002]
[1779520221926,44.71,75277.58,0.0,1e-05,0.0,0.002]
[1779520227968,44.71,75288.18,0.0,1e-05,0.0,0.00204]
[1779520233003,44.71,75281.26,0.0,1e-05,0.0,0.00201]
[1779520238039,44.71,75278.61,0.0,1e-05,0.0,0.002]
[1779520243074,44.71,75274.66,0.0,1e-05,0.0,0.00198]
[1779520248109,44.71,75273.43,0.0,1e-05,0.0,0.00198]
[1779520253145,44.71,75273.01,0.0,1e-05,0.0,0.00198]
[1779520258180,44.71,75256.5,0.0,1e-05,0.0,0.00192]
[1779520263215,44.71,75255.37,0.0,1e-05,0.0,0.00192]
[1779520268250,44.71,75256.83,0.0,1e-05,0.0,0.00192]
[1779520273285,44.71,75257.02,0.0,1e-05,0.0,0.00193]
[1779520278320,44.71,75253.89,0.0,1e-05,0.0,0.00191]
[1779520283355,44.71,75254.27,0.0,1e-05,0.0,0.00192]
[1779520288390,44.71,75261.8,0.0,1e-05,0.0,0.00194]
[1779520293425,44.71,75261.51,0.0,1e-05,0.0,0.00193]
[1779520298459,44.71,75262.18,0.0,1e-05,0.0,0.00194]
[1779520303495,44.71,75262.73,0.0,1e-05,0.0,0.00194]
[1779520308530,44.71,75262.95,0.0,1e-05,0.0,0.00194]
[1779520313565,44.71,75262.42,0.0,1e-05,0.0,0.00194]
[1779520319607,44.71,75263.11,0.0,1e-05,0.0,0.00194]
[1779520325649,44.71,75263.64,0.0,1e-05,0.0,0.00194]
[1779520330684,44.71,75264.34,0.0,1e-05,0.0,0.00194]
[1779520335719,44.71,75262.88,0.0,1e-05,0.0,0.00194]
[1779520340754,44.71,75263.25,0.0,1e-05,0.0,0.00194]
[1779520345789,44.71,75258.1,0.0,1e-05,0.0,0.00192]
[1779520350824,44.71,75260.66,0.0,1e-05,0.0,0.00193]
[1779520355859,44.71,75259.93,0.0,1e-05,0.0,0.00192]
[1779520360894,44.71,75259.32,0.0,1e-05,0.0,0.00192]
[1779520364922,44.71,75276.25,0.0,1e-05,0.0,0.00198]
[1779520369981,44.71,75275.72,0.0,1e-05,0.0,0.00198]
[1779520374994,44.71,75275.74,0.0,1e-05,0.0,0.00198]
[1779520380030,44.71,75278.32,0.0,1e-05,0.0,0.00198]
[1779520385065,44.71,75280.16,0.0,1e-05,0.0,0.00199]
[1779520386959,44.71,75280.16,0.0,1e-05,0.0,0.00199]
[1779520387055,44.71,75280.16,0.0,1e-05,0.0,0.00199]
[1779520387968,44.71,75280.16,0.0,1e-05,0.0,0.00199]
[1779520390100,44.71,75280.15,0.0,1e-05,0.0,0.00199]
[1779520394665,44.71,75280.39,0.0,1e-05,0.0,0.00199]
[1779520395135,44.71,75279.33,0.0,1e-05,0.0,0.00199]
[1779520400898,44.71,75278.73,0.0,1e-05,0.0,0.00199]
[1779520401177,44.71,75279.41,0.0,1e-05,0.0,0.00199]
[1779520406212,44.71,75281.11,0.0,1e-05,0.0,0.00199]
[1779520411247,44.71,75281.46,0.0,1e-05,0.0,0.00199]
[1779520416282,44.71,75283.19,0.0,1e-05,0.0,0.00199]
[1779520421317,44.71,75283.18,0.0,1e-05,0.0,0.00199]
[1779520426352,44.71,75283.07,0.0,1e-05,0.0,0.00199]
[1779520433401,44.71,75283.15,0.0,1e-05,0.0,0.00199]
[1779520441457,44.71,75283.86,0.0,1e-05,0.0,0.002]
[1779520446492,44.71,75283.99,0.0,1e-05,0.0,0.002]
[1779520451527,44.71,75283.74,0.0,1e-05,0.0,0.002]
[1779520456562,44.71,75283.79,0.0,1e-05,0.0,0.002]
[1779520461597,44.71,75283.51,0.0,1e-05,0.0,0.002]
[1779520469653,44.71,75283.78,0.0,1e-05,0.0,0.002]
[1779520474688,44.71,75283.67,0.0,1e-05,0.0,0.00199]
[1779520480730,44.71,75284.8,0.0,1e-05,0.0,0.00199]
[1779520486772,44.71,75286.03,0.0,1e-05,0.0,0.002]
[1779520491807,44.71,75283.42,0.0,1e-05,0.0,0.00199]
[1779520497850,44.71,75280.62,0.0,1e-05,0.0,0.00198]
[1779520502885,44.71,75274.0,0.0,1e-05,0.0,0.00196]
[1779520507929,44.71,75268.93,0.0,1e-05,0.0,0.00194]
[1779520512964,44.71,75268.0,0.0,1e-05,0.0,0.00194]
[1779520517999,44.71,75267.88,0.0,1e-05,0.0,0.00194]
[1779520523035,44.71,75264.48,0.0,1e-05,0.0,0.00192]
[1779520529081,44.71,75264.58,0.0,1e-05,0.0,0.00192]
[1779520534118,44.71,75264.68,0.0,1e-05,0.0,0.00192]
[1779520536130,44.71,75262.59,0.0,1e-05,0.0,0.00191]
[1779520539152,44.71,75257.35,0.0,1e-05,0.0,0.00189]
[1779520544186,44.71,75253.79,0.0,1e-05,0.0,0.00188]
[1779520551235,44.71,75252.86,0.0,1e-05,0.0,0.00188]
[1779520556270,44.71,75252.59,0.0,1e-05,0.0,0.00188]
[1779520561304,44.71,75252.38,0.0,1e-05,0.0,0.00188]
[1779520569362,44.71,75252.89,0.0,1e-05,0.0,0.00188]
[1779520575404,44.71,75253.44,0.0,1e-05,0.0,0.00188]
[1779520580439,44.71,75256.09,0.0,1e-05,0.0,0.00189]
[1779520585473,44.71,75262.19,0.0,1e-05,0.0,0.00191]
[1779520591516,44.71,75263.26,0.0,1e-05,0.0,0.00191]
[1779520596551,44.71,75255.02,0.0,1e-05,0.0,0.00188]
[1779520601587,44.71,75255.88,0.0,1e-05,0.0,0.00188]
[1779520606622,44.71,75258.69,0.0,1e-05,0.0,0.00189]
[1779520611657,44.71,75258.51,0.0,1e-05,0.0,0.00189]
[1779520616719,44.71,75257.65,0.0,1e-05,0.0,0.00189]
[1779520621754,44.71,75257.84,0.0,1e-05,0.0,0.00189]
[1779520627796,44.71,75258.33,0.0,1e-05,0.0,0.00189]
[1779520632830,44.71,75258.22,0.0,1e-05,0.0,0.00189]
[1779520637866,44.71,75257.08,0.0,1e-05,0.0,0.00189]
[1779520642901,44.71,75258.52,0.0,1e-05,0.0,0.00189]
[1779520647936,44.71,75257.75,0.0,1e-05,0.0,0.00189]
[1779520652971,44.71,75257.31,0.0,1e-05,0.0,0.00188]
[1779520659013,44.71,75257.12,0.0,1e-05,0.0,0.00188]
[1779520664048,44.71,75255.5,0.0,1e-05,0.0,0.00187]
[1779520669083,44.71,75255.65,0.0,1e-05,0.0,0.00188]
[1779520677139,44.71,75255.52,0.0,1e-05,0.0,0.00187]
[1779520682174,44.71,75255.61,0.0,1e-05,0.0,0.00188]
[1779520687209,44.71,75255.66,0.0,1e-05,0.0,0.00188]
[1779520692244,44.71,75263.22,0.0,1e-05,0.0,0.0019]
[1779520697279,44.71,75265.02,0.0,1e-05,0.0,0.00191]
[1779520702314,44.71,75265.88,0.0,1e-05,0.0,0.00191]
[1779520707349,44.71,75261.15,0.0,1e-05,0.0,0.00189]
[1779520713391,44.71,75259.01,0.0,1e-05,0.0,0.00188]
[1779520718425,44.71,75258.57,0.0,1e-05,0.0,0.00188]
[1779520723461,44.71,75257.95,0.0,1e-05,0.0,0.00188]
[1779520728496,44.71,75257.17,0.0,1e-05,0.0,0.00187]
[1779520736552,44.71,75257.06,0.0,1e-05,0.0,0.00187]
[1779520746625,44.71,75256.86,0.0,1e-05,0.0,0.00187]
[1779520751660,44.71,75256.62,0.0,1e-05,0.0,0.00187]
[1779520756695,44.71,75253.73,0.0,1e-05,0.0,0.00186]
[1779520761730,44.71,75252.89,0.0,1e-05,0.0,0.00186]
[1779520766765,44.71,75238.23,0.0,1e-05,0.0,0.00181]
[1779520771803,44.71,75237.04,0.0,1e-05,0.0,0.0018]
[1779520776838,44.71,75237.85,0.0,1e-05,0.0,0.00181]
[1779520781873,44.71,75228.42,0.0,1e-05,0.0,0.00178]
[1779520786908,44.71,75231.86,0.0,1e-05,0.0,0.00179]
[1779520792950,44.71,75231.89,0.0,1e-05,0.0,0.00179]
[1779520797988,44.71,75231.96,0.0,1e-05,0.0,0.00179]
[1779520802026,44.71,75214.26,0.0,1e-05,0.0,0.00173]
[1779520807088,44.71,75199.89,0.0,1e-05,0.0,0.00169]
[1779520812124,44.71,75199.92,0.0,1e-05,0.0,0.00169]
[1779520817159,44.71,75203.63,0.0,1e-05,0.0,0.0017]
[1779520822194,44.71,75202.87,0.0,1e-05,0.0,0.0017]
[1779520827229,44.71,75199.53,0.0,1e-05,0.0,0.00169]
[1779520832264,44.71,75203.83,0.0,1e-05,0.0,0.0017]
[1779520838306,44.71,75202.35,0.0,1e-05,0.0,0.00169]
[1779520843341,44.71,75202.41,0.0,1e-05,0.0,0.00169]
[1779520848377,44.71,75204.63,0.0,1e-05,0.0,0.0017]
[1779520855425,44.71,75205.13,0.0,1e-05,0.0,0.0017]
[1779520860461,44.71,75207.61,0.0,1e-05,0.0,0.00171]
[1779520865497,44.71,75207.98,0.0,1e-05,0.0,0.00171]
[1779520871538,44.71,75207.94,0.0,1e-05,0.0,0.00171]
[1779520876573,44.71,75205.96,0.0,1e-05,0.0,0.0017]
[1779520881608,44.71,75206.4,0.0,1e-05,0.0,0.0017]
[1779520886643,44.71,75206.21,0.0,1e-05,0.0,0.0017]
[1779520891678,44.71,75205.12,0.0,1e-05,0.0,0.00169]
[1779520896713,44.71,75203.33,0.0,1e-05,0.0,0.00169]
[1779520902802,44.71,75203.63,0.0,1e-05,0.0,0.00169]
[1779520902877,44.71,75203.63,0.0,1e-05,0.0,0.00169]
[1779520909681,44.71,75203.64,0.0,1e-05,0.0,0.00169]
[1779520909782,44.71,75203.64,0.0,1e-05,0.0,0.00169]
[1779520916853,44.71,75202.31,0.0,1e-05,0.0,0.00169]
[1779520921262,44.71,75202.23,0.0,1e-05,0.0,0.00169]
[1779520921361,44.71,75202.82,0.0,1e-05,0.0,0.00169]
[1779520926923,44.71,75203.57,0.0,1e-05,0.0,0.00169]
[1779520933973,44.71,75203.79,0.0,1e-05,0.0,0.00169]
[1779520939008,44.71,75204.6,0.0,1e-05,0.0,0.00169]
[1779520946058,44.71,75204.63,0.0,1e-05,0.0,0.00169]
[1779520951093,44.71,75204.59,0.0,1e-05,0.0,0.00169]
[1779520957135,44.71,75204.23,0.0,1e-05,0.0,0.00169]
[1779520962170,44.71,75203.69,0.0,1e-05,0.0,0.00168]
[1779520967205,44.71,75204.07,0.0,1e-05,0.0,0.00168]
[1779520976268,44.71,75204.45,0.0,1e-05,0.0,0.00169]
[1779520981303,44.71,75205.18,0.0,1e-05,0.0,0.00169]
[1779520986338,44.71,75203.23,0.0,1e-05,0.0,0.00168]
[1779520991374,44.71,75202.14,0.0,1e-05,0.0,0.00168]
[1779520996409,44.71,75199.65,0.0,1e-05,0.0,0.00167]
[1779521001444,44.71,75190.56,0.0,1e-05,0.0,0.00165]
[1779521006479,44.71,75187.24,0.0,1e-05,0.0,0.00164]
[1779521011514,44.71,75185.58,0.0,1e-05,0.0,0.00163]
[1779521016549,44.71,75183.18,0.0,1e-05,0.0,0.00162]
[1779521021584,44.71,75181.95,0.0,1e-05,0.0,0.00161]
[1779521026619,44.71,75183.19,0.0,1e-05,0.0,0.00162]
[1779521031654,44.71,75195.56,0.0,1e-05,0.0,0.00165]
[1779521036537,44.71,75206.63,0.0,1e-05,0.0,0.00169]
[1779521036690,44.71,75207.51,0.0,1e-05,0.0,0.00169]
[1779521042732,44.71,75211.23,0.0,1e-05,0.0,0.0017]
[1779521047767,44.71,75203.55,0.0,1e-05,0.0,0.00168]
[1779521052805,44.71,75202.69,0.0,1e-05,0.0,0.00167]
[1779521059854,44.71,75202.86,0.0,1e-05,0.0,0.00168]
[1779521065896,44.71,75202.54,0.0,1e-05,0.0,0.00167]
[1779521070932,44.71,75202.73,0.0,1e-05,0.0,0.00167]
[1779521075967,44.71,75200.55,0.0,1e-05,0.0,0.00166]
[1779521081001,44.71,75200.47,0.0,1e-05,0.0,0.00166]
[1779521086036,44.71,75200.41,0.0,1e-05,0.0,0.00166]
[1779521094094,44.71,75200.43,0.0,1e-05,0.0,0.00166]
[1779521099129,44.71,75202.28,0.0,1e-05,0.0,0.00167]
[1779521104163,44.71,75202.4,0.0,1e-05,0.0,0.00167]
[1779521110208,44.71,75200.05,0.0,1e-05,0.0,0.00166]
[1779521115242,44.71,75198.41,0.0,1e-05,0.0,0.00166]
[1779521120277,44.71,75199.17,0.0,1e-05,0.0,0.00166]
[1779521125312,44.71,75199.81,0.0,1e-05,0.0,0.00166]
[1779521130348,44.71,75204.23,0.0,1e-05,0.0,0.00167]
[1779521135384,44.71,75202.94,0.0,1e-05,0.0,0.00166]
[1779521140420,44.71,75205.58,0.0,1e-05,0.0,0.00167]
[1779521145455,44.71,75204.16,0.0,1e-05,0.0,0.00167]
[1779521150490,44.71,75199.78,0.0,1e-05,0.0,0.00165]
[1779521155525,44.71,75200.82,0.0,1e-05,0.0,0.00166]
[1779521161567,44.71,75201.11,0.0,1e-05,0.0,0.00166]
[1779521167609,44.71,75200.67,0.0,1e-05,0.0,0.00166]
[1779521172644,44.71,75201.15,0.0,1e-05,0.0,0.00166]
[1779521177679,44.71,75200.54,0.0,1e-05,0.0,0.00166]
[1779521182715,44.71,75201.29,0.0,1e-05,0.0,0.00166]
[1779521188757,44.71,75201.21,0.0,1e-05,0.0,0.00166]
[1779521193792,44.71,75200.46,0.0,1e-05,0.0,0.00165]
[1779521198827,44.71,75200.65,0.0,1e-05,0.0,0.00165]
[1779521206883,44.71,75200.17,0.0,1e-05,0.0,0.00165]
[1779521211918,44.71,75196.27,0.0,1e-05,0.0,0.00164]
[1779521216953,44.71,75196.52,0.0,1e-05,0.0,0.00164]
[1779521221988,44.71,75197.01,0.0,1e-05,0.0,0.00164]
[1779521228030,44.71,75199.28,0.0,1e-05,0.0,0.00165]
[1779521241123,44.71,75199.46,0.0,1e-05,0.0,0.00165]
[1779521246158,44.71,75199.46,0.0,1e-05,0.0,0.00165]
[1779521257235,44.71,75199.51,0.0,1e-05,0.0,0.00164]
[1779521263277,44.71,75199.53,0.0,1e-05,0.0,0.00164]
[1779521268312,44.71,75199.83,0.0,1e-05,0.0,0.00164]
[1779521273346,44.71,75191.9,0.0,1e-05,0.0,0.00162]
[1779521278382,44.71,75191.98,0.0,1e-05,0.0,0.00162]
[1779521283417,44.71,75189.19,0.0,1e-05,0.0,0.00161]
[1779521288453,44.71,75193.87,0.0,1e-05,0.0,0.00163]
[1779521293487,44.71,75195.5,0.0,1e-05,0.0,0.00163]
[1779521298522,44.71,75195.79,0.0,1e-05,0.0,0.00163]
[1779521299529,44.71,75177.5,0.0,1e-05,0.0,0.00158]
[1779521304564,44.71,75167.25,0.0,1e-05,0.0,0.00155]
[1779521309599,44.71,75166.84,0.0,1e-05,0.0,0.00155]
[1779521314634,44.71,75166.92,0.0,1e-05,0.0,0.00155]
[1779521320676,44.71,75167.08,0.0,1e-05,0.0,0.00155]
[1779521327725,44.71,75166.75,0.0,1e-05,0.0,0.00155]
[1779521332760,44.71,75150.2,0.0,1e-05,0.0,0.0015]
[1779521337795,44.71,75169.97,0.0,1e-05,0.0,0.00155]
[1779521341823,44.71,75186.47,0.0,1e-05,0.0,0.0016]
[1779521346858,44.71,75188.77,0.0,1e-05,0.0,0.00161]
[1779521351894,44.71,75195.55,0.0,1e-05,0.0,0.00163]
[1779521358943,44.71,75199.01,0.0,1e-05,0.0,0.00164]
[1779521363978,44.71,75199.32,0.0,1e-05,0.0,0.00164]
[1779521370026,44.71,75199.47,0.0,1e-05,0.0,0.00164]
[1779521375061,44.71,75194.63,0.0,1e-05,0.0,0.00162]
[1779521380096,44.71,75198.01,0.0,1e-05,0.0,0.00163]
[1779521385131,44.71,75198.08,0.0,1e-05,0.0,0.00163]
[1779521395202,44.71,75198.08,0.0,1e-05,0.0,0.00163]
[1779521400237,44.71,75209.95,0.0,1e-05,0.0,0.00166]
[1779521405272,44.71,75210.52,0.0,1e-05,0.0,0.00166]
[1779521410308,44.71,75206.83,0.0,1e-05,0.0,0.00165]
[1779521415343,44.71,75205.17,0.0,1e-05,0.0,0.00165]
[1779521420378,44.71,75202.81,0.0,1e-05,0.0,0.00164]
[1779521425413,44.71,75203.23,0.0,1e-05,0.0,0.00164]
[1779521430449,44.71,75203.45,0.0,1e-05,0.0,0.00164]
[1779521435484,44.71,75201.69,0.0,1e-05,0.0,0.00163]
[1779521440519,44.71,75197.79,0.0,1e-05,0.0,0.00162]
[1779521445556,44.71,75197.8,0.0,1e-05,0.0,0.00162]
[1779521450591,44.71,75198.36,0.0,1e-05,0.0,0.00162]
[1779521455626,44.71,75187.23,0.0,1e-05,0.0,0.00159]
[1779521460661,44.71,75173.2,0.0,1e-05,0.0,0.00155]
[1779521462689,44.71,75144.64,0.0,1e-05,0.0,0.00148]
[1779521464722,44.71,75108.87,0.0,1e-05,0.0,0.00139]
[1779521467745,44.71,75092.25,0.0,1e-05,0.0,0.00134]
[1779521472780,44.71,75090.64,0.0,1e-05,0.0,0.00134]
[1779521475801,44.71,75109.74,0.0,1e-05,0.0,0.00139]
[1779521480837,44.71,75099.01,0.0,1e-05,0.0,0.00136]
[1779521485878,44.71,75108.91,0.0,1e-05,0.0,0.00139]
[1779521490913,44.71,75123.84,0.0,1e-05,0.0,0.00142]
[1779521495948,44.71,75133.07,0.0,1e-05,0.0,0.00144]
[1779521500983,44.71,75130.41,0.0,1e-05,0.0,0.00143]
[1779521506017,44.71,75116.11,0.0,1e-05,0.0,0.0014]
[1779521511053,44.71,75118.13,0.0,1e-05,0.0,0.0014]
[1779521516089,44.71,75125.71,0.0,1e-05,0.0,0.00142]
[1779521521124,44.71,75119.54,0.0,1e-05,0.0,0.00141]
[1779521526159,44.71,75112.05,0.0,1e-05,0.0,0.00139]
[1779521531195,44.71,75111.48,0.0,1e-05,0.0,0.00139]
[1779521536230,44.71,75118.46,0.0,1e-05,0.0,0.0014]
[1779521541265,44.71,75119.04,0.0,1e-05,0.0,0.00141]
[1779521546300,44.71,75124.34,0.0,1e-05,0.0,0.00142]
[1779521551348,44.71,75130.65,0.0,1e-05,0.0,0.00143]
[1779521556439,44.71,75138.51,0.0,1e-05,0.0,0.00145]
[1779521561475,44.71,75135.03,0.0,1e-05,0.0,0.00144]
[1779521566510,44.71,75131.24,0.0,1e-05,0.0,0.00143]
[1779521571545,44.71,75131.15,0.0,1e-05,0.0,0.00143]
[1779521576579,44.71,75135.56,0.0,1e-05,0.0,0.00144]
[1779521581615,44.71,75137.16,0.0,1e-05,0.0,0.00145]
[1779521586649,44.71,75140.07,0.0,1e-05,0.0,0.00145]
[1779521591685,44.71,75147.47,0.0,1e-05,0.0,0.00147]
[1779521596720,44.71,75150.18,0.0,1e-05,0.0,0.00148]
[1779521601755,44.71,75150.21,0.0,1e-05,0.0,0.00148]
[1779521606791,44.71,75152.3,0.0,1e-05,0.0,0.00149]
[1779521608959,44.71,75151.24,0.0,1e-05,0.0,0.00148]
[1779521609054,44.71,75150.44,0.0,1e-05,0.0,0.00148]
[1779521609971,44.71,75150.44,0.0,1e-05,0.0,0.00148]
[1779521610053,44.71,75149.77,0.0,1e-05,0.0,0.00148]
[1779521615856,44.71,75141.34,0.0,1e-05,0.0,0.00145]
[1779521620891,44.71,75141.52,0.0,1e-05,0.0,0.00145]
[1779521626933,44.71,75141.36,0.0,1e-05,0.0,0.00145]
[1779521631968,44.71,75143.21,0.0,1e-05,0.0,0.00146]
[1779521638010,44.71,75143.52,0.0,1e-05,0.0,0.00146]
[1779521643045,44.71,75141.88,0.0,1e-05,0.0,0.00145]
[1779521648080,44.71,75137.77,0.0,1e-05,0.0,0.00144]
[1779521653117,44.71,75137.79,0.0,1e-05,0.0,0.00144]
[1779521659159,44.71,75139.93,0.0,1e-05,0.0,0.00145]
[1779521666208,44.71,75139.97,0.0,1e-05,0.0,0.00145]
[1779521671243,44.71,75144.98,0.0,1e-05,0.0,0.00146]
[1779521676278,44.71,75152.04,0.0,1e-05,0.0,0.00147]
[1779521681313,44.71,75160.45,0.0,1e-05,0.0,0.0015]
[1779521686349,44.71,75165.77,0.0,1e-05,0.0,0.00151]
[1779521691383,44.71,75165.89,0.0,1e-05,0.0,0.00151]
[1779521696419,44.71,75172.47,0.0,1e-05,0.0,0.00153]
[1779521699440,44.71,75194.65,0.0,1e-05,0.0,0.00159]
[1779521705483,44.71,75191.39,0.0,1e-05,0.0,0.00158]
[1779521711525,44.71,75190.64,0.0,1e-05,0.0,0.00158]
[1779521716559,44.71,75191.08,0.0,1e-05,0.0,0.00158]
[1779521721595,44.71,75191.14,0.0,1e-05,0.0,0.00158]
[1779521726630,44.71,75190.12,0.0,1e-05,0.0,0.00158]
[1779521731665,44.71,75190.12,0.0,1e-05,0.0,0.00157]
[1779521736701,44.71,75192.31,0.0,1e-05,0.0,0.00158]
[1779521742749,44.71,75192.77,0.0,1e-05,0.0,0.00158]
[1779521747784,44.71,75194.74,0.0,1e-05,0.0,0.00158]
[1779521752819,44.71,75197.79,0.0,1e-05,0.0,0.00159]
[1779521757854,44.71,75198.49,0.0,1e-05,0.0,0.00159]
[1779521762889,44.71,75201.93,0.0,1e-05,0.0,0.0016]
[1779521767925,44.71,75209.45,0.0,1e-05,0.0,0.00163]
[1779521769942,44.71,75228.51,0.0,1e-05,0.0,0.00168]
[1779521774976,44.71,75232.05,0.0,1e-05,0.0,0.00169]
[1779521781021,44.71,75231.79,0.0,1e-05,0.0,0.00169]
[1779521786056,44.71,75235.56,0.0,1e-05,0.0,0.0017]
[1779521791091,44.71,75244.5,0.0,1e-05,0.0,0.00172]
[1779521796127,44.71,75247.37,0.0,1e-05,0.0,0.00173]
[1779521801161,44.71,75249.33,0.0,1e-05,0.0,0.00174]
[1779521806197,44.71,75249.48,0.0,1e-05,0.0,0.00174]
[1779521811232,44.71,75257.55,0.0,1e-05,0.0,0.00176]
[1779521816266,44.71,75264.65,0.0,1e-05,0.0,0.00178]
[1779521821302,44.71,75259.76,0.0,1e-05,0.0,0.00177]
[1779521826337,44.71,75263.15,0.0,1e-05,0.0,0.00178]
[1779521828306,44.71,75262.96,0.0,1e-05,0.0,0.00178]
[1779521828351,44.71,75263.13,0.0,1e-05,0.0,0.00178]
[1779521829441,44.71,75263.13,0.0,1e-05,0.0,0.00178]
[1779521829529,44.71,75263.47,0.0,1e-05,0.0,0.00178]
[1779521835400,44.71,75266.2,0.0,1e-05,0.0,0.00179]
[1779521840435,44.71,75265.41,0.0,1e-05,0.0,0.00179]
[1779521845470,44.71,75265.62,0.0,1e-05,0.0,0.00179]
[1779521850505,44.71,75262.53,0.0,1e-05,0.0,0.00178]
[1779521855541,44.71,75261.5,0.0,1e-05,0.0,0.00177]
[1779521861583,44.71,75262.11,0.0,1e-05,0.0,0.00177]
[1779521866618,44.71,75254.16,0.0,1e-05,0.0,0.00175]
[1779521871653,44.71,75257.62,0.0,1e-05,0.0,0.00176]
[1779521876688,44.71,75258.6,0.0,1e-05,0.0,0.00176]
[1779521881723,44.71,75252.53,0.0,1e-05,0.0,0.00174]
[1779521886758,44.71,75245.27,0.0,1e-05,0.0,0.00172]
[1779521891793,44.71,75245.47,0.0,1e-05,0.0,0.00172]
[1779521896828,44.71,75245.42,0.0,1e-05,0.0,0.00172]
[1779521901863,44.71,75245.51,0.0,1e-05,0.0,0.00172]
[1779521906898,44.71,75242.16,0.0,1e-05,0.0,0.00171]
[1779521911933,44.71,75241.61,0.0,1e-05,0.0,0.0017]
[1779521916979,44.71,75241.44,0.0,1e-05,0.0,0.0017]
[1779521922014,44.71,75238.93,0.0,1e-05,0.0,0.00169]
[1779521927049,44.71,75237.97,0.0,1e-05,0.0,0.00169]
[1779521936123,44.71,75246.89,0.0,1e-05,0.0,0.00172]
[1779521941159,44.71,75247.68,0.0,1e-05,0.0,0.00172]
[1779521947202,44.71,75247.76,0.0,1e-05,0.0,0.00172]
[1779521952237,44.71,75254.26,0.0,1e-05,0.0,0.00174]
[1779521957273,44.71,75265.16,0.0,1e-05,0.0,0.00177]
[1779521962308,44.71,75262.57,0.0,1e-05,0.0,0.00177]
[1779521967343,44.71,75263.42,0.0,1e-05,0.0,0.00177]
[1779521972378,44.71,75263.74,0.0,1e-05,0.0,0.00176]
[1779521977416,44.71,75263.78,0.0,1e-05,0.0,0.00176]
[1779521982448,44.71,75262.59,0.0,1e-05,0.0,0.00176]
[1779521987483,44.71,75261.52,0.0,1e-05,0.0,0.00176]
[1779521992518,44.71,75261.44,0.0,1e-05,0.0,0.00176]
[1779521997553,44.71,75262.72,0.0,1e-05,0.0,0.00176]
[1779522002588,44.71,75262.24,0.0,1e-05,0.0,0.00176]
[1779522007623,44.71,75250.95,0.0,1e-05,0.0,0.00172]
[1779522013665,44.71,75249.05,0.0,1e-05,0.0,0.00172]
[1779522018701,44.71,75244.49,0.0,1e-05,0.0,0.00171]
[1779522024743,44.71,75245.27,0.0,1e-05,0.0,0.00171]
[1779522029778,44.71,75245.05,0.0,1e-05,0.0,0.00171]
[1779522034813,44.71,75245.33,0.0,1e-05,0.0,0.0017]
[1779522039848,44.71,75245.04,0.0,1e-05,0.0,0.0017]
[1779522044883,44.71,75242.47,0.0,1e-05,0.0,0.00169]
[1779522049918,44.71,75242.35,0.0,1e-05,0.0,0.00169]
[1779522054953,44.71,75242.37,0.0,1e-05,0.0,0.00169]
[1779522059988,44.71,75242.74,0.0,1e-05,0.0,0.00169]
[1779522066030,44.71,75244.07,0.0,1e-05,0.0,0.0017]
[1779522071065,44.71,75246.58,0.0,1e-05,0.0,0.00171]
[1779522076100,44.71,75248.11,0.0,1e-05,0.0,0.00171]
[1779522083150,44.71,75248.15,0.0,1e-05,0.0,0.00171]
[1779522088185,44.71,75242.06,0.0,1e-05,0.0,0.00169]
[1779522093220,44.71,75242.31,0.0,1e-05,0.0,0.00169]
[1779522100270,44.71,75242.36,0.0,1e-05,0.0,0.00169]
[1779522105309,44.71,75242.94,0.0,1e-05,0.0,0.00169]
[1779522111351,44.71,75240.39,0.0,1e-05,0.0,0.00168]
[1779522116386,44.71,75240.69,0.0,1e-05,0.0,0.00168]
[1779522123436,44.71,75240.79,0.0,1e-05,0.0,0.00168]
[1779522128471,44.71,75235.68,0.0,1e-05,0.0,0.00167]
[1779522133506,44.71,75233.93,0.0,1e-05,0.0,0.00166]
[1779522138541,44.71,75233.94,0.0,1e-05,0.0,0.00166]
[1779522143576,44.71,75233.83,0.0,1e-05,0.0,0.00166]
[1779522150625,44.71,75234.12,0.0,1e-05,0.0,0.00166]
[1779522154653,44.71,75196.74,0.0,1e-05,0.0,0.00155]
[1779522155662,44.71,75172.91,0.0,1e-05,0.0,0.00149]
[1779522160697,44.71,75168.3,0.0,1e-05,0.0,0.00148]
[1779522165732,44.71,75184.01,0.0,1e-05,0.0,0.00152]
[1779522170767,44.71,75184.94,0.0,1e-05,0.0,0.00152]
[1779522175802,44.71,75186.21,0.0,1e-05,0.0,0.00152]
[1779522180837,44.71,75184.92,0.0,1e-05,0.0,0.00152]
[1779522185875,44.71,75187.06,0.0,1e-05,0.0,0.00153]
[1779522190909,44.71,75195.19,0.0,1e-05,0.0,0.00155]
[1779522195944,44.71,75195.43,0.0,1e-05,0.0,0.00155]
[1779522200980,44.71,75201.53,0.0,1e-05,0.0,0.00156]
[1779522206015,44.71,75201.96,0.0,1e-05,0.0,0.00157]
[1779522211061,44.71,75196.77,0.0,1e-05,0.0,0.00155]
[1779522216096,44.71,75194.21,0.0,1e-05,0.0,0.00154]
[1779522219955,44.71,75195.75,0.0,1e-05,0.0,0.00154]
[1779522220124,44.71,75196.42,0.0,1e-05,0.0,0.00155]
[1779522220298,44.71,75196.42,0.0,1e-05,0.0,0.00155]
[1779522221132,44.71,75197.23,0.0,1e-05,0.0,0.00155]
[1779522226166,44.71,75202.87,0.0,1e-05,0.0,0.00156]
[1779522231201,44.71,75202.85,0.0,1e-05,0.0,0.00156]
[1779522236236,44.71,75202.89,0.0,1e-05,0.0,0.00156]
[1779522241271,44.71,75206.2,0.0,1e-05,0.0,0.00157]
[1779522246306,44.71,75208.11,0.0,1e-05,0.0,0.00158]
[1779522254362,44.71,75208.98,0.0,1e-05,0.0,0.00158]
[1779522260404,44.71,75208.9,0.0,1e-05,0.0,0.00158]
[1779522265439,44.71,75209.66,0.0,1e-05,0.0,0.00158]
[1779522270474,44.71,75209.05,0.0,1e-05,0.0,0.00158]
[1779522275510,44.71,75210.77,0.0,1e-05,0.0,0.00158]
[1779522282558,44.71,75209.6,0.0,1e-05,0.0,0.00158]
[1779522287594,44.71,75206.51,0.0,1e-05,0.0,0.00157]
[1779522292629,44.71,75206.24,0.0,1e-05,0.0,0.00157]
[1779522297664,44.71,75207.62,0.0,1e-05,0.0,0.00157]
[1779522302729,44.71,75166.95,0.0,1e-05,0.0,0.00146]
[1779522303713,44.71,75143.55,0.0,1e-05,0.0,0.0014]
[1779522308757,44.71,75134.56,0.0,1e-05,0.0,0.00138]
[1779522313792,44.71,75138.7,0.0,1e-05,0.0,0.00139]
[1779522318827,44.71,75143.79,0.0,1e-05,0.0,0.0014]
[1779522323862,44.71,75149.41,0.0,1e-05,0.0,0.00142]
[1779522328897,44.71,75154.67,0.0,1e-05,0.0,0.00143]
[1779522333933,44.71,75154.97,0.0,1e-05,0.0,0.00143]
[1779522338970,44.71,75164.21,0.0,1e-05,0.0,0.00145]
[1779522344006,44.71,75175.04,0.0,1e-05,0.0,0.00148]
[1779522349040,44.71,75179.27,0.0,1e-05,0.0,0.00149]
[1779522354075,44.71,75183.49,0.0,1e-05,0.0,0.0015]
[1779522359110,44.71,75177.8,0.0,1e-05,0.0,0.00148]
[1779522364145,44.71,75177.21,0.0,1e-05,0.0,0.00148]
[1779522369180,44.71,75169.75,0.0,1e-05,0.0,0.00146]
[1779522374215,44.71,75161.2,0.0,1e-05,0.0,0.00144]
[1779522380257,44.71,75160.4,0.0,1e-05,0.0,0.00144]
[1779522384305,44.71,75143.62,0.0,1e-05,0.0,0.0014]
[1779522385306,44.71,75096.31,0.0,0.0,0.0,0.00128]
[1779522386320,44.71,75068.0,0.0,0.0,0.0,0.00122]
[1779522388353,44.71,75039.59,0.0,0.0,0.0,0.00116]
[1779522391419,44.71,75013.09,0.0,0.0,0.0,0.0011]
[1779522393047,44.71,74996.51,0.0,0.0,0.0,0.00107]
[1779522393989,44.71,74951.57,0.0,0.0,0.0,0.00099]
[1779522394593,44.71,74926.77,0.0,0.0,0.0,0.00094]
[1779522397480,44.71,74937.12,0.0,0.0,0.0,0.00096]
[1779522397909,44.71,74937.12,0.0,0.0,0.0,0.00096]
[1779522398125,44.71,74937.12,0.0,0.0,0.0,0.00096]
[1779522398145,44.71,74947.87,0.0,0.0,0.0,0.00098]
[1779522398508,44.71,74947.87,0.0,0.0,0.0,0.00098]
[1779522398598,44.71,74929.51,0.0,0.0,0.0,0.00095]
[1779522404547,44.71,74917.18,0.0,0.0,0.0,0.00093]
[1779522407902,44.71,74918.13,0.0,0.0,0.0,0.00093]
[1779522407931,44.71,74918.13,0.0,0.0,0.0,0.00093]
[1779522408593,44.71,74919.11,0.0,0.0,0.0,0.00093]
[1779522408855,44.71,74919.11,0.0,0.0,0.0,0.00093]
[1779522408955,44.71,74925.69,0.0,0.0,0.0,0.00094]
[1779522414620,44.71,74922.48,0.0,0.0,0.0,0.00094]
[1779522416634,44.71,74948.19,0.0,0.0,0.0,0.00098]
[1779522420426,44.71,74938.78,0.0,0.0,0.0,0.00096]
[1779522421160,44.71,74933.99,0.0,0.0,0.0,0.00096]
[1779522421198,44.71,74937.96,0.0,0.0,0.0,0.00096]
[1779522421825,44.71,74937.96,0.0,0.0,0.0,0.00096]
[1779522423684,44.71,74977.33,0.0,0.0,0.0,0.00103]
[1779522426705,44.71,74993.6,0.0,0.0,0.0,0.00106]
[1779522431740,44.71,74992.83,0.0,0.0,0.0,0.00106]
[1779522436775,44.71,75013.69,0.0,0.0,0.0,0.0011]
[1779522438832,44.71,75016.42,0.0,0.0,0.0,0.00111]
[1779522438908,44.71,75000.41,0.0,0.0,0.0,0.00108]
[1779522440816,44.71,74976.92,0.0,0.0,0.0,0.00103]
[1779522443836,44.71,74957.98,0.0,0.0,0.0,0.001]
[1779522448881,44.71,74962.37,0.0,0.0,0.0,0.00101]
[1779522449974,44.71,74982.01,0.0,0.0,0.0,0.00104]
[1779522450908,44.71,75008.1,0.0,0.0,0.0,0.00109]
[1779522456417,44.71,75021.16,0.0,0.0,0.0,0.00111]
[1779522456950,44.71,75020.89,0.0,0.0,0.0,0.00111]
[1779522460978,44.71,75001.23,0.0,0.0,0.0,0.00107]
[1779522462809,44.71,74991.93,0.0,0.0,0.0,0.00106]
[1779522462992,44.71,74996.97,0.0,0.0,0.0,0.00107]
[1779522468042,44.71,74974.68,0.0,0.0,0.0,0.00102]
[1779522473077,44.71,74971.8,0.0,0.0,0.0,0.00102]
[1779522478112,44.71,74980.27,0.0,0.0,0.0,0.00103]
[1779522482140,44.71,74997.97,0.0,0.0,0.0,0.00107]
[1779522486417,44.71,74982.22,0.0,0.0,0.0,0.00104]
[1779522486515,44.71,74980.36,0.0,0.0,0.0,0.00104]
[1779522489195,44.71,74996.53,0.0,0.0,0.0,0.00107]
[1779522491351,44.71,74993.92,0.0,0.0,0.0,0.00106]
[1779522491455,44.71,74964.05,0.0,0.0,0.0,0.00101]
[1779522492220,44.71,74945.36,0.0,0.0,0.0,0.00097]
[1779522495336,44.71,74947.24,0.0,0.0,0.0,0.00097]
[1779522495442,44.71,74960.86,0.0,0.0,0.0,0.001]
[1779522497262,44.71,74979.04,0.0,0.0,0.0,0.00103]
[1779522502325,44.71,74987.65,0.0,0.0,0.0,0.00105]
[1779522505733,44.71,74981.03,0.0,0.0,0.0,0.00104]
[1779522506353,44.71,74981.67,0.0,0.0,0.0,0.00104]
[1779522511388,44.71,74984.03,0.0,0.0,0.0,0.00104]
[1779522512282,44.71,74984.03,0.0,0.0,0.0,0.00104]
[1779522512395,44.71,74984.64,0.0,0.0,0.0,0.00104]
[1779522514409,44.71,75001.68,0.0,0.0,0.0,0.00107]
[1779522519443,44.71,75015.27,0.0,0.0,0.0,0.0011]
[1779522524479,44.71,75023.24,0.0,0.0,0.0,0.00111]
[1779522529516,44.71,75023.89,0.0,0.0,0.0,0.00112]
[1779522534551,44.71,75030.18,0.0,0.0,0.0,0.00113]
[1779522539586,44.71,75035.69,0.0,0.0,0.0,0.00114]
[1779522544622,44.71,75044.65,0.0,0.0,0.0,0.00116]
[1779522549658,44.71,75030.55,0.0,0.0,0.0,0.00113]
[1779522554693,44.71,75023.64,0.0,0.0,0.0,0.00112]
[1779522559728,44.71,75027.13,0.0,0.0,0.0,0.00112]
[1779522564764,44.71,75040.51,0.0,0.0,0.0,0.00115]
[1779522569800,44.71,75041.42,0.0,0.0,0.0,0.00115]
[1779522571105,44.71,75023.33,0.0,0.0,0.0,0.00111]
[1779522571824,44.71,74994.16,0.0,0.0,0.0,0.00105]
[1779522574462,44.71,74973.08,0.0,0.0,0.0,0.00101]
[1779522576859,44.71,74954.83,0.0,0.0,0.0,0.00098]
[1779522581894,44.71,74970.64,0.0,0.0,0.0,0.00101]
[1779522584916,44.71,74987.73,0.0,0.0,0.0,0.00104]
[1779522587940,44.71,74970.98,0.0,0.0,0.0,0.00101]
[1779522588947,44.71,74953.99,0.0,0.0,0.0,0.00098]
[1779522591005,44.71,74949.14,0.0,0.0,0.0,0.00097]
[1779522591083,44.71,74950.82,0.0,0.0,0.0,0.00097]
[1779522597339,44.71,74958.91,0.0,0.0,0.0,0.00099]
[1779522597428,44.71,74954.61,0.0,0.0,0.0,0.00098]
[1779522603052,44.71,74942.58,0.0,0.0,0.0,0.00096]
[1779522607094,44.71,74926.03,0.0,0.0,0.0,0.00093]
[1779522612133,44.71,74937.94,0.0,0.0,0.0,0.00095]
[1779522617168,44.71,74917.69,0.0,0.0,0.0,0.00092]
[1779522618198,44.71,74895.78,0.0,0.0,0.0,0.00088]
[1779522619200,44.71,74842.01,0.0,0.0,0.0,0.0008]
[1779522620217,44.71,74815.41,0.0,0.0,0.0,0.00076]
[1779522622237,44.71,74779.35,0.0,0.0,0.0,0.00071]
[1779522623245,44.71,74754.24,0.0,0.0,0.0,0.00068]
[1779522624277,44.71,74722.87,0.0,0.0,0.0,0.00064]
[1779522625566,44.71,74706.67,0.0,0.0,0.0,0.00062]
[1779522626290,44.71,74684.91,0.0,0.0,0.0,0.0006]
[1779522629314,44.71,74664.41,0.0,0.0,0.0,0.00057]
[1779522632660,44.71,74610.38,0.0,0.0,0.0,0.00052]
[1779522633353,44.71,74576.76,0.0,0.0,0.0,0.00049]
[1779522634395,44.71,74533.61,0.0,0.0,0.0,0.00045]
[1779522635371,44.71,74460.41,0.0,0.0,0.0,0.00039]
[1779522636383,44.71,74441.83,0.0,0.0,0.0,0.00038]
[1779522637387,44.71,74389.51,0.0,0.0,0.0,0.00034]
[1779522638683,44.71,74389.51,0.0,0.0,0.0,0.00034]
[1779522638428,44.71,74480.11,0.0,0.0,0.0,0.0004]
[1779522639635,44.71,74480.11,0.0,0.0,0.0,0.0004]
[1779522639678,44.71,74516.23,0.0,0.0,0.0,0.00043]
[1779522640572,44.71,74516.23,0.0,0.0,0.0,0.00043]
[1779522640590,44.71,74516.5,0.0,0.0,0.0,0.00043]
[1779522640819,44.71,74516.5,0.0,0.0,0.0,0.00043]
[1779522641433,44.71,74517.59,0.0,0.0,0.0,0.00043]
[1779522641817,44.71,74517.59,0.0,0.0,0.0,0.00043]
[1779522642961,44.71,74507.01,0.0,0.0,0.0,0.00043]
[1779522643461,44.71,74507.01,0.0,0.0,0.0,0.00043]
[1779522643713,44.71,74461.17,0.0,0.0,0.0,0.00039]
[1779522644471,44.71,74408.39,0.0,0.0,0.0,0.00035]
[1779522645482,44.71,74389.7,0.0,0.0,0.0,0.00034]
[1779522650796,44.71,74379.8,0.0,0.0,0.0,0.00033]
[1779522650554,44.71,74410.21,0.0,0.0,0.0,0.00035]
[1779522651169,44.71,74410.21,0.0,0.0,0.0,0.00035]
[1779522651563,44.71,74303.93,0.0,0.0,0.0,0.00029]
[1779522652571,44.71,74264.84,0.0,0.0,0.0,0.00027]
[1779522653579,44.71,74311.06,0.0,0.0,0.0,0.00029]
[1779522654588,44.71,74342.11,0.0,0.0,0.0,0.00031]
[1779522656494,44.71,74340.1,0.0,0.0,0.0,0.00031]
[1779522656623,44.71,74274.52,0.0,0.0,0.0,0.00027]
[1779522656828,44.71,74274.52,0.0,0.0,0.0,0.00027]
[1779522656893,44.71,74274.52,0.0,0.0,0.0,0.00027]
[1779522657477,44.71,74274.52,0.0,0.0,0.0,0.00027]
[1779522657638,44.71,74231.95,0.0,0.0,0.0,0.00025]
[1779522660671,44.71,74256.79,0.0,0.0,0.0,0.00026]
[1779522661678,44.71,74283.4,0.0,0.0,0.0,0.00028]
[1779522664700,44.71,74310.33,0.0,0.0,0.0,0.00029]
[1779522664866,44.71,74310.33,0.0,0.0,0.0,0.00029]
[1779522666777,44.71,74318.96,0.0,0.0,0.0,0.0003]
[1779522668921,44.71,74314.98,0.0,0.0,0.0,0.00029]
[1779522669750,44.71,74276.13,0.0,0.0,0.0,0.00027]
[1779522671791,44.71,74309.14,0.0,0.0,0.0,0.00029]
[1779522672796,44.71,74348.04,0.0,0.0,0.0,0.00031]
[1779522673803,44.71,74367.8,0.0,0.0,0.0,0.00033]
[1779522674811,44.71,74385.4,0.0,0.0,0.0,0.00034]
[1779522675818,44.71,74418.67,0.0,0.0,0.0,0.00036]
[1779522678843,44.71,74447.8,0.0,0.0,0.0,0.00038]
[1779522680019,44.71,74447.8,0.0,0.0,0.0,0.00038]
[1779522680358,44.71,74447.8,0.0,0.0,0.0,0.00038]
[1779522680365,44.71,74457.16,0.0,0.0,0.0,0.00039]
[1779522682573,44.71,74464.52,0.0,0.0,0.0,0.00039]
[1779522683312,44.71,74469.55,0.0,0.0,0.0,0.0004]
[1779522683333,44.71,74464.53,0.0,0.0,0.0,0.00039]
[1779522684329,44.71,74464.53,0.0,0.0,0.0,0.00039]
[1779522684466,44.71,74454.03,0.0,0.0,0.0,0.00038]
[1779522685441,44.71,74454.03,0.0,0.0,0.0,0.00038]
[1779522685545,44.71,74461.97,0.0,0.0,0.0,0.00039]
[1779522689956,44.71,74479.99,0.0,0.0,0.0,0.0004]
[1779522694994,44.71,74469.2,0.0,0.0,0.0,0.00039]
[1779522697006,44.71,74493.98,0.0,0.0,0.0,0.00041]
[1779522702040,44.71,74466.76,0.0,0.0,0.0,0.00039]
[1779522704056,44.71,74447.44,0.0,0.0,0.0,0.00038]
[1779522707077,44.71,74408.07,0.0,0.0,0.0,0.00035]
[1779522712114,44.71,74404.51,0.0,0.0,0.0,0.00035]
[1779522714835,44.71,74399.57,0.0,0.0,0.0,0.00035]
[1779522715537,44.71,74405.44,0.0,0.0,0.0,0.00035]
[1779522715626,44.71,74408.3,0.0,0.0,0.0,0.00035]
[1779522716864,44.71,74408.3,0.0,0.0,0.0,0.00035]
[1779522716169,44.71,74425.19,0.0,0.0,0.0,0.00036]
[1779522717176,44.71,74450.71,0.0,0.0,0.0,0.00038]
[1779522720822,44.71,74464.02,0.0,0.0,0.0,0.00039]
[1779522721461,44.71,74464.89,0.0,0.0,0.0,0.00039]
[1779522721542,44.71,74482.43,0.0,0.0,0.0,0.0004]
[1779522722220,44.71,74516.57,0.0,0.0,0.0,0.00043]
[1779522724250,44.71,74536.27,0.0,0.0,0.0,0.00045]
[1779522726812,44.71,74540.37,0.0,0.0,0.0,0.00045]
[1779522726871,44.71,74541.2,0.0,0.0,0.0,0.00045]
[1779522726941,44.71,74541.2,0.0,0.0,0.0,0.00045]
[1779522727258,44.71,74538.77,0.0,0.0,0.0,0.00045]
[1779522728194,44.71,74538.77,0.0,0.0,0.0,0.00045]
[1779522728585,44.71,74534.18,0.0,0.0,0.0,0.00045]
[1779522730283,44.71,74557.27,0.0,0.0,0.0,0.00047]
[1779522732618,44.71,74582.19,0.0,0.0,0.0,0.00049]
[1779522735318,44.71,74562.97,0.0,0.0,0.0,0.00047]
[1779522740353,44.71,74579.62,0.0,0.0,0.0,0.00049]
[1779522745389,44.71,74571.1,0.0,0.0,0.0,0.00048]
[1779522746375,44.71,74571.1,0.0,0.0,0.0,0.00048]
[1779522746377,44.71,74571.1,0.0,0.0,0.0,0.00048]
[1779522746495,44.71,74542.4,0.0,0.0,0.0,0.00045]
[1779522747403,44.71,74521.24,0.0,0.0,0.0,0.00044]
[1779522750269,44.71,74522.27,0.0,0.0,0.0,0.00044]
[1779522752769,44.71,74524.24,0.0,0.0,0.0,0.00044]
[1779522752870,44.71,74540.71,0.0,0.0,0.0,0.00045]
[1779522753445,44.71,74559.72,0.0,0.0,0.0,0.00047]
[1779522756467,44.71,74540.78,0.0,0.0,0.0,0.00045]
[1779522758481,44.71,74523.6,0.0,0.0,0.0,0.00044]
[1779522761502,44.71,74505.21,0.0,0.0,0.0,0.00042]
[1779522766537,44.71,74515.41,0.0,0.0,0.0,0.00043]
[1779522771582,44.71,74540.13,0.0,0.0,0.0,0.00045]
[1779522776617,44.71,74555.51,0.0,0.0,0.0,0.00046]
[1779522778637,44.71,74536.2,0.0,0.0,0.0,0.00045]
[1779522781652,44.71,74510.7,0.0,0.0,0.0,0.00043]
[1779522785700,44.71,74472.92,0.0,0.0,0.0,0.0004]
[1779522790734,44.71,74479.67,0.0,0.0,0.0,0.0004]
[1779522795768,44.71,74484.53,0.0,0.0,0.0,0.0004]
[1779522800803,44.71,74479.02,0.0,0.0,0.0,0.0004]
[1779522805838,44.71,74482.61,0.0,0.0,0.0,0.0004]
[1779522810878,44.71,74456.77,0.0,0.0,0.0,0.00038]
[1779522815913,44.71,74472.03,0.0,0.0,0.0,0.00039]
[1779522820948,44.71,74476.18,0.0,0.0,0.0,0.0004]
[1779522825987,44.71,74455.45,0.0,0.0,0.0,0.00038]
[1779522830016,44.71,74474.29,0.0,0.0,0.0,0.0004]
[1779522830959,44.71,74474.29,0.0,0.0,0.0,0.0004]
[1779522831048,44.71,74468.9,0.0,0.0,0.0,0.00039]
[1779522832030,44.71,74469.13,0.0,0.0,0.0,0.00039]
[1779522837064,44.71,74473.86,0.0,0.0,0.0,0.00039]
[1779522842102,44.71,74482.53,0.0,0.0,0.0,0.0004]
[1779522847149,44.71,74493.6,0.0,0.0,0.0,0.00041]
[1779522851177,44.71,74476.06,0.0,0.0,0.0,0.0004]
[1779522856212,44.71,74498.31,0.0,0.0,0.0,0.00041]
[1779522861247,44.71,74503.19,0.0,0.0,0.0,0.00042]
[1779522866283,44.71,74504.71,0.0,0.0,0.0,0.00042]
[1779522871319,44.71,74490.64,0.0,0.0,0.0,0.00041]
[1779522876470,44.71,74489.43,0.0,0.0,0.0,0.0004]
[1779522881505,44.71,74487.8,0.0,0.0,0.0,0.0004]
[1779522886540,44.71,74497.56,0.0,0.0,0.0,0.00041]
[1779522891575,44.71,74510.17,0.0,0.0,0.0,0.00042]
[1779522894658,44.71,74491.73,0.0,0.0,0.0,0.00041]
[1779522897000,44.71,74468.01,0.0,0.0,0.0,0.00039]
[1779522898630,44.71,74447.03,0.0,0.0,0.0,0.00037]
[1779522903665,44.71,74441.07,0.0,0.0,0.0,0.00037]
[1779522905679,44.71,74459.56,0.0,0.0,0.0,0.00038]
[1779522910714,44.71,74464.62,0.0,0.0,0.0,0.00039]
[1779522915750,44.71,74458.47,0.0,0.0,0.0,0.00038]
[1779522920176,44.71,74457.07,0.0,0.0,0.0,0.00038]
[1779522920801,44.71,74452.04,0.0,0.0,0.0,0.00038]
[1779522925382,44.71,74458.94,0.0,0.0,0.0,0.00038]
[1779522925836,44.71,74456.36,0.0,0.0,0.0,0.00038]
[1779522928859,44.71,74439.06,0.0,0.0,0.0,0.00037]
[1779522933897,44.71,74441.15,0.0,0.0,0.0,0.00037]
[1779522938930,44.71,74445.46,0.0,0.0,0.0,0.00037]
[1779522943965,44.71,74446.99,0.0,0.0,0.0,0.00037]
[1779522946312,44.71,74443.35,0.0,0.0,0.0,0.00037]
[1779522946986,44.71,74443.12,0.0,0.0,0.0,0.00037]
[1779522952023,44.71,74453.0,0.0,0.0,0.0,0.00038]
[1779522957058,44.71,74437.58,0.0,0.0,0.0,0.00037]
[1779522962095,44.71,74423.14,0.0,0.0,0.0,0.00036]
[1779522966123,44.71,74441.51,0.0,0.0,0.0,0.00037]
[1779522971158,44.71,74458.27,0.0,0.0,0.0,0.00038]
[1779522976193,44.71,74463.95,0.0,0.0,0.0,0.00038]
[1779522981228,44.71,74458.72,0.0,0.0,0.0,0.00038]
[1779522986264,44.71,74455.16,0.0,0.0,0.0,0.00038]
[1779522991299,44.71,74471.91,0.0,0.0,0.0,0.00039]
[1779522996334,44.71,74470.16,0.0,0.0,0.0,0.00039]
[1779523001369,44.71,74479.04,0.0,0.0,0.0,0.00039]
[1779523006405,44.71,74477.38,0.0,0.0,0.0,0.00039]
[1779523011439,44.71,74482.68,0.0,0.0,0.0,0.0004]
[1779523016475,44.71,74495.45,0.0,0.0,0.0,0.00041]
[1779523021510,44.71,74510.24,0.0,0.0,0.0,0.00042]
[1779523026545,44.71,74531.9,0.0,0.0,0.0,0.00044]
[1779523031580,44.71,74541.42,0.0,0.0,0.0,0.00044]
[1779523036615,44.71,74532.39,0.0,0.0,0.0,0.00044]
[1779523041651,44.71,74530.66,0.0,0.0,0.0,0.00043]
[1779523046687,44.71,74537.37,0.0,0.0,0.0,0.00044]
[1779523051722,44.71,74535.02,0.0,0.0,0.0,0.00044]
[1779523056761,44.71,74524.8,0.0,0.0,0.0,0.00043]
[1779523061811,44.71,74522.69,0.0,0.0,0.0,0.00043]
[1779523066835,44.71,74526.46,0.0,0.0,0.0,0.00043]
[1779523071870,44.71,74540.1,0.0,0.0,0.0,0.00044]
[1779523076904,44.71,74529.56,0.0,0.0,0.0,0.00043]
[1779523081941,44.71,74531.13,0.0,0.0,0.0,0.00043]
[1779523085969,44.71,74515.01,0.0,0.0,0.0,0.00042]
[1779523091004,44.71,74512.12,0.0,0.0,0.0,0.00042]
[1779523095034,44.71,74491.63,0.0,0.0,0.0,0.0004]
[1779523100069,44.71,74497.2,0.0,0.0,0.0,0.00041]
[1779523105104,44.71,74493.86,0.0,0.0,0.0,0.0004]
[1779523109403,44.71,74497.09,0.0,0.0,0.0,0.00041]
[1779523109559,44.71,74497.09,0.0,0.0,0.0,0.00041]
[1779523110440,44.71,74499.53,0.0,0.0,0.0,0.00041]
[1779523111145,44.71,74500.67,0.0,0.0,0.0,0.00041]
[1779523116180,44.71,74500.59,0.0,0.0,0.0,0.00041]
[1779523121216,44.71,74500.5,0.0,0.0,0.0,0.00041]
[1779523126252,44.71,74501.43,0.0,0.0,0.0,0.00041]
[1779523131287,44.71,74502.6,0.0,0.0,0.0,0.00041]
[1779523132870,44.71,74507.84,0.0,0.0,0.0,0.00041]
[1779523133301,44.71,74509.65,0.0,0.0,0.0,0.00041]
[1779523138336,44.71,74501.65,0.0,0.0,0.0,0.00041]
[1779523143372,44.71,74493.39,0.0,0.0,0.0,0.0004]
[1779523148407,44.71,74498.35,0.0,0.0,0.0,0.00041]
[1779523153442,44.71,74507.92,0.0,0.0,0.0,0.00041]
[1779523158477,44.71,74502.07,0.0,0.0,0.0,0.00041]
[1779523163511,44.71,74507.53,0.0,0.0,0.0,0.00041]
[1779523169379,44.71,74501.22,0.0,0.0,0.0,0.00041]
[1779523169554,44.71,74507.43,0.0,0.0,0.0,0.00041]
[1779523174590,44.71,74507.83,0.0,0.0,0.0,0.00041]
[1779523179625,44.71,74506.28,0.0,0.0,0.0,0.00041]
[1779523184660,44.71,74510.24,0.0,0.0,0.0,0.00041]
[1779523188428,44.71,74514.12,0.0,0.0,0.0,0.00042]
[1779523189002,44.71,74514.12,0.0,0.0,0.0,0.00042]
[1779523189528,44.71,74518.01,0.0,0.0,0.0,0.00042]
[1779523189695,44.71,74519.8,0.0,0.0,0.0,0.00042]
[1779523192354,44.71,74521.25,0.0,0.0,0.0,0.00042]
[1779523192422,44.71,74520.35,0.0,0.0,0.0,0.00042]
[1779523194806,44.71,74524.84,0.0,0.0,0.0,0.00042]
[1779523194907,44.71,74523.8,0.0,0.0,0.0,0.00042]
[1779523195441,44.71,74523.8,0.0,0.0,0.0,0.00042]
[1779523195737,44.71,74525.26,0.0,0.0,0.0,0.00043]
[1779523200618,44.71,74524.18,0.0,0.0,0.0,0.00042]
[1779523200038,44.71,74524.18,0.0,0.0,0.0,0.00042]
[1779523211196,44.71,74524.18,0.0,0.0,0.0,0.00042]
[1779523211209,44.71,74546.09,0.0,0.0,0.0,0.00044]
[1779523213743,44.71,74552.61,0.0,0.0,0.0,0.00045]
[1779523214288,44.71,74552.61,0.0,0.0,0.0,0.00045]
[1779523221949,44.71,74568.61,0.0,0.0,0.0,0.00046]
[1779523225985,44.71,74586.85,0.0,0.0,0.0,0.00048]
[1779523227328,44.71,74586.85,0.0,0.0,0.0,0.00048]
[1779523227433,44.71,74591.41,0.0,0.0,0.0,0.00048]
[1779523231023,44.71,74578.98,0.0,0.0,0.0,0.00047]
[1779523236069,44.71,74567.36,0.0,0.0,0.0,0.00046]
[1779523241096,44.71,74572.08,0.0,0.0,0.0,0.00046]
[1779523246131,44.71,74568.85,0.0,0.0,0.0,0.00046]
[1779523251167,44.71,74568.03,0.0,0.0,0.0,0.00046]
[1779523253489,44.71,74569.05,0.0,0.0,0.0,0.00046]
[1779523254188,44.71,74560.46,0.0,0.0,0.0,0.00045]
[1779523259223,44.71,74540.12,0.0,0.0,0.0,0.00044]
[1779523264258,44.71,74542.36,0.0,0.0,0.0,0.00044]
[1779523269294,44.71,74527.47,0.0,0.0,0.0,0.00043]
[1779523274329,44.71,74532.01,0.0,0.0,0.0,0.00043]
[1779523278357,44.71,74514.76,0.0,0.0,0.0,0.00041]
[1779523283391,44.71,74520.06,0.0,0.0,0.0,0.00042]
[1779523288432,44.71,74516.23,0.0,0.0,0.0,0.00042]
[1779523293466,44.71,74517.05,0.0,0.0,0.0,0.00042]
[1779523298502,44.71,74523.65,0.0,0.0,0.0,0.00042]
[1779523303537,44.71,74522.56,0.0,0.0,0.0,0.00042]
[1779523308572,44.71,74520.39,0.0,0.0,0.0,0.00042]
[1779523313608,44.71,74532.11,0.0,0.0,0.0,0.00043]
[1779523318644,44.71,74520.6,0.0,0.0,0.0,0.00042]
[1779523323679,44.71,74506.0,0.0,0.0,0.0,0.00041]
[1779523328226,44.71,74502.63,0.0,0.0,0.0,0.0004]
[1779523328780,44.71,74501.49,0.0,0.0,0.0,0.0004]
[1779523329311,44.71,74501.49,0.0,0.0,0.0,0.0004]
[1779523331360,44.71,74504.97,0.0,0.0,0.0,0.00041]
[1779523332521,44.71,74506.3,0.0,0.0,0.0,0.00041]
[1779523337427,44.71,74507.5,0.0,0.0,0.0,0.00041]
[1779523338138,44.71,74515.05,0.0,0.0,0.0,0.00041]
[1779523338360,44.71,74519.89,0.0,0.0,0.0,0.00042]
[1779523342470,44.71,74528.69,0.0,0.0,0.0,0.00042]
[1779523343876,44.71,74530.17,0.0,0.0,0.0,0.00043]
[1779523350228,44.71,74530.98,0.0,0.0,0.0,0.00043]
[1779523355561,44.71,74531.53,0.0,0.0,0.0,0.00043]
[1779523360938,44.71,74541.92,0.0,0.0,0.0,0.00043]
[1779523365973,44.71,74544.05,0.0,0.0,0.0,0.00044]
[1779523367452,44.71,74544.05,0.0,0.0,0.0,0.00044]
[1779523373023,44.71,74546.67,0.0,0.0,0.0,0.00044]
[1779523373766,44.71,74546.67,0.0,0.0,0.0,0.00044]
[1779523379066,44.71,74540.74,0.0,0.0,0.0,0.00043]
[1779523384101,44.71,74528.91,0.0,0.0,0.0,0.00042]
[1779523387320,44.71,74530.08,0.0,0.0,0.0,0.00042]
[1779523389452,44.71,74517.12,0.0,0.0,0.0,0.00041]
[1779523395179,44.71,74510.48,0.0,0.0,0.0,0.00041]
[1779523400214,44.71,74515.4,0.0,0.0,0.0,0.00041]
[1779523405249,44.71,74517.38,0.0,0.0,0.0,0.00041]
[1779523411293,44.71,74517.84,0.0,0.0,0.0,0.00041]
[1779523416328,44.71,74520.51,0.0,0.0,0.0,0.00041]
[1779523421363,44.71,74528.24,0.0,0.0,0.0,0.00042]
[1779523426398,44.71,74533.31,0.0,0.0,0.0,0.00042]
[1779523427727,44.71,74533.35,0.0,0.0,0.0,0.00042]
[1779523435386,44.71,74533.1,0.0,0.0,0.0,0.00042]
[1779523441505,44.71,74545.01,0.0,0.0,0.0,0.00043]
[1779523441967,44.71,74545.01,0.0,0.0,0.0,0.00043]
[1779523442792,44.71,74547.55,0.0,0.0,0.0,0.00044]
[1779523448558,44.71,74559.4,0.0,0.0,0.0,0.00045]
[1779523453592,44.71,74557.27,0.0,0.0,0.0,0.00044]
[1779523458628,44.71,74554.44,0.0,0.0,0.0,0.00044]
[1779523461449,44.71,74554.44,0.0,0.0,0.0,0.00044]
[1779523466687,44.71,74551.88,0.0,0.0,0.0,0.00044]
[1779523469679,44.71,74548.97,0.0,0.0,0.0,0.00044]
[1779523474744,44.71,74543.79,0.0,0.0,0.0,0.00043]
[1779523482799,44.71,74547.14,0.0,0.0,0.0,0.00043]
[1779523487835,44.71,74544.04,0.0,0.0,0.0,0.00043]
[1779523493877,44.71,74528.89,0.0,0.0,0.0,0.00042]
[1779523498912,44.71,74536.32,0.0,0.0,0.0,0.00043]
[1779523501932,44.71,74519.09,0.0,0.0,0.0,0.00041]
[1779523506968,44.71,74528.87,0.0,0.0,0.0,0.00042]
[1779523512007,44.71,74528.16,0.0,0.0,0.0,0.00042]
[1779523516423,44.71,74534.9,0.0,0.0,0.0,0.00042]
[1779523522074,44.71,74537.09,0.0,0.0,0.0,0.00043]
[1779523523102,44.71,74537.09,0.0,0.0,0.0,0.00043]
[1779523529123,44.71,74534.58,0.0,0.0,0.0,0.00042]
[1779523534160,44.71,74535.09,0.0,0.0,0.0,0.00042]
[1779523539194,44.71,74528.59,0.0,0.0,0.0,0.00042]
[1779523544230,44.71,74517.99,0.0,0.0,0.0,0.00041]
[1779523549265,44.71,74519.2,0.0,0.0,0.0,0.00041]
[1779523554300,44.71,74519.32,0.0,0.0,0.0,0.00041]
[1779523559335,44.71,74494.52,0.0,0.0,0.0,0.00039]
[1779523564370,44.71,74486.23,0.0,0.0,0.0,0.00039]
[1779523569404,44.71,74492.03,0.0,0.0,0.0,0.00039]
[1779523574440,44.71,74498.91,0.0,0.0,0.0,0.00039]
[1779523580482,44.71,74499.06,0.0,0.0,0.0,0.00039]
[1779523585520,44.71,74471.85,0.0,0.0,0.0,0.00037]
[1779523589548,44.71,74455.25,0.0,0.0,0.0,0.00036]
[1779523594583,44.71,74445.36,0.0,0.0,0.0,0.00035]
[1779523598611,44.71,74428.75,0.0,0.0,0.0,0.00034]
[1779523603649,44.71,74437.49,0.0,0.0,0.0,0.00035]
[1779523608685,44.71,74440.37,0.0,0.0,0.0,0.00035]
[1779523613720,44.71,74440.75,0.0,0.0,0.0,0.00035]
[1779523618755,44.71,74441.49,0.0,0.0,0.0,0.00035]
[1779523623790,44.71,74442.56,0.0,0.0,0.0,0.00035]
[1779523628826,44.71,74449.8,0.0,0.0,0.0,0.00036]
[1779523633862,44.71,74449.59,0.0,0.0,0.0,0.00036]
[1779523638898,44.71,74445.62,0.0,0.0,0.0,0.00035]
[1779523643933,44.71,74441.0,0.0,0.0,0.0,0.00035]
[1779523648968,44.71,74431.73,0.0,0.0,0.0,0.00035]
[1779523654003,44.71,74446.51,0.0,0.0,0.0,0.00035]
[1779523659042,44.71,74464.04,0.0,0.0,0.0,0.00037]
[1779523663070,44.71,74465.98,0.0,0.0,0.0,0.00037]
[1779523664077,44.71,74466.8,0.0,0.0,0.0,0.00037]
[1779523669112,44.71,74464.21,0.0,0.0,0.0,0.00037]
[1779523671276,44.71,74466.93,0.0,0.0,0.0,0.00037]
[1779523677704,44.71,74468.68,0.0,0.0,0.0,0.00037]
[1779523683211,44.71,74483.9,0.0,0.0,0.0,0.00038]
[1779523686232,44.71,74507.98,0.0,0.0,0.0,0.0004]
[1779523691267,44.71,74506.58,0.0,0.0,0.0,0.0004]
[1779523696302,44.71,74494.97,0.0,0.0,0.0,0.00039]
[1779523701337,44.71,74502.79,0.0,0.0,0.0,0.00039]
[1779523706372,44.71,74503.1,0.0,0.0,0.0,0.00039]
[1779523711407,44.71,74503.44,0.0,0.0,0.0,0.00039]
[1779523717449,44.71,74503.14,0.0,0.0,0.0,0.00039]
[1779523722484,44.71,74508.48,0.0,0.0,0.0,0.0004]
[1779523727519,44.71,74507.7,0.0,0.0,0.0,0.0004]
[1779523732564,44.71,74502.37,0.0,0.0,0.0,0.00039]
[1779523737599,44.71,74499.1,0.0,0.0,0.0,0.00039]
[1779523740697,44.71,74496.89,0.0,0.0,0.0,0.00039]
[1779523746662,44.71,74492.91,0.0,0.0,0.0,0.00039]
[1779523747712,44.71,74492.91,0.0,0.0,0.0,0.00039]
[1779523753711,44.71,74493.03,0.0,0.0,0.0,0.00039]
[1779523757356,44.71,74489.79,0.0,0.0,0.0,0.00038]
[1779523762775,44.71,74493.14,0.0,0.0,0.0,0.00039]
[1779523764213,44.71,74495.8,0.0,0.0,0.0,0.00039]
[1779523769824,44.71,74493.01,0.0,0.0,0.0,0.00039]
[1779523774859,44.71,74492.94,0.0,0.0,0.0,0.00038]
[1779523779894,44.71,74504.22,0.0,0.0,0.0,0.00039]
[1779523784928,44.71,74507.26,0.0,0.0,0.0,0.00039]
[1779523789964,44.71,74513.26,0.0,0.0,0.0,0.0004]
[1779523794999,44.71,74512.91,0.0,0.0,0.0,0.0004]
[1779523800041,44.71,74512.94,0.0,0.0,0.0,0.0004]
[1779523805076,44.71,74510.15,0.0,0.0,0.0,0.0004]
[1779523811118,44.71,74522.95,0.0,0.0,0.0,0.00041]
[1779523816153,44.71,74533.02,0.0,0.0,0.0,0.00041]
[1779523821191,44.71,74538.34,0.0,0.0,0.0,0.00042]
[1779523826226,44.71,74545.63,0.0,0.0,0.0,0.00042]
[1779523831261,44.71,74548.07,0.0,0.0,0.0,0.00042]
[1779523835289,44.71,74567.22,0.0,0.0,0.0,0.00044]
[1779523840329,44.71,74591.43,0.0,0.0,0.0,0.00046]
[1779523845364,44.71,74604.21,0.0,0.0,0.0,0.00047]
[1779523850399,44.71,74611.36,0.0,0.0,0.0,0.00048]
[1779523855434,44.71,74614.96,0.0,0.0,0.0,0.00048]
[1779523860470,44.71,74627.61,0.0,0.0,0.0,0.00049]
[1779523865506,44.71,74623.93,0.0,0.0,0.0,0.00049]
[1779523870541,44.71,74626.13,0.0,0.0,0.0,0.00049]
[1779523875576,44.71,74617.43,0.0,0.0,0.0,0.00048]
[1779523880611,44.71,74602.86,0.0,0.0,0.0,0.00047]
[1779523885646,44.71,74604.47,0.0,0.0,0.0,0.00047]
[1779523890681,44.71,74602.46,0.0,0.0,0.0,0.00047]
[1779523895716,44.71,74594.32,0.0,0.0,0.0,0.00046]
[1779523901758,44.71,74593.97,0.0,0.0,0.0,0.00046]
[1779523907805,44.71,74583.97,0.0,0.0,0.0,0.00045]
[1779523912840,44.71,74584.05,0.0,0.0,0.0,0.00045]
[1779523918882,44.71,74584.37,0.0,0.0,0.0,0.00045]
[1779523923917,44.71,74575.73,0.0,0.0,0.0,0.00045]
[1779523928952,44.71,74584.04,0.0,0.0,0.0,0.00045]
[1779523933988,44.71,74586.7,0.0,0.0,0.0,0.00046]
[1779523939023,44.71,74587.06,0.0,0.0,0.0,0.00046]
[1779523944058,44.71,74587.38,0.0,0.0,0.0,0.00046]
[1779523949093,44.71,74576.47,0.0,0.0,0.0,0.00045]
[1779523954133,44.71,74575.47,0.0,0.0,0.0,0.00044]
[1779523959169,44.71,74573.96,0.0,0.0,0.0,0.00044]
[1779523964203,44.71,74576.53,0.0,0.0,0.0,0.00044]
[1779523969239,44.71,74575.94,0.0,0.0,0.0,0.00044]
[1779523974273,44.71,74575.48,0.0,0.0,0.0,0.00044]
[1779523979308,44.71,74565.81,0.0,0.0,0.0,0.00044]
[1779523984344,44.71,74550.98,0.0,0.0,0.0,0.00042]
[1779523989380,44.71,74535.9,0.0,0.0,0.0,0.00041]
[1779523994415,44.71,74535.72,0.0,0.0,0.0,0.00041]
[1779523999450,44.71,74521.15,0.0,0.0,0.0,0.0004]
[1779524001464,44.71,74497.68,0.0,0.0,0.0,0.00038]
[1779524006499,44.71,74499.84,0.0,0.0,0.0,0.00038]
[1779524011535,44.71,74503.29,0.0,0.0,0.0,0.00039]
[1779524016570,44.71,74506.68,0.0,0.0,0.0,0.00039]
[1779524021606,44.71,74507.38,0.0,0.0,0.0,0.00039]
[1779524026640,44.71,74513.53,0.0,0.0,0.0,0.00039]
[1779524031676,44.71,74519.24,0.0,0.0,0.0,0.0004]
[1779524037717,44.71,74525.58,0.0,0.0,0.0,0.0004]
[1779524039732,44.71,74545.95,0.0,0.0,0.0,0.00042]
[1779524043219,44.71,74563.09,0.0,0.0,0.0,0.00043]
[1779524048795,44.71,74570.03,0.0,0.0,0.0,0.00044]
[1779524052959,44.71,74569.44,0.0,0.0,0.0,0.00044]
[1779524053410,44.71,74569.72,0.0,0.0,0.0,0.00044]
[1779524058866,44.71,74567.81,0.0,0.0,0.0,0.00044]
[1779524063901,44.71,74567.06,0.0,0.0,0.0,0.00044]
[1779524068936,44.71,74568.87,0.0,0.0,0.0,0.00044]
[1779524073972,44.71,74570.1,0.0,0.0,0.0,0.00044]
[1779524079007,44.71,74573.76,0.0,0.0,0.0,0.00044]
[1779524084043,44.71,74574.16,0.0,0.0,0.0,0.00044]
[1779524089078,44.71,74577.93,0.0,0.0,0.0,0.00044]
[1779524094113,44.71,74577.72,0.0,0.0,0.0,0.00044]
[1779524099150,44.71,74579.5,0.0,0.0,0.0,0.00044]
[1779524101483,44.71,74579.61,0.0,0.0,0.0,0.00044]
[1779524107213,44.71,74594.01,0.0,0.0,0.0,0.00046]
[1779524112248,44.71,74618.42,0.0,0.0,0.0,0.00048]
[1779524117285,44.71,74612.6,0.0,0.0,0.0,0.00047]
[1779524122320,44.71,74613.84,0.0,0.0,0.0,0.00047]
[1779524129369,44.71,74607.37,0.0,0.0,0.0,0.00047]
[1779524134404,44.71,74610.45,0.0,0.0,0.0,0.00047]
[1779524139439,44.71,74610.11,0.0,0.0,0.0,0.00047]
[1779524145481,44.71,74610.93,0.0,0.0,0.0,0.00047]
[1779524148095,44.71,74610.93,0.0,0.0,0.0,0.00047]
[1779524154544,44.71,74619.19,0.0,0.0,0.0,0.00048]
[1779524159578,44.71,74620.6,0.0,0.0,0.0,0.00048]
[1779524162366,44.71,74623.83,0.0,0.0,0.0,0.00048]
[1779524167636,44.71,74628.84,0.0,0.0,0.0,0.00049]
[1779524172671,44.71,74630.52,0.0,0.0,0.0,0.00049]
[1779524177706,44.71,74631.16,0.0,0.0,0.0,0.00049]
[1779524179753,44.71,74631.2,0.0,0.0,0.0,0.00049]
[1779524185762,44.71,74630.82,0.0,0.0,0.0,0.00049]
[1779524190797,44.71,74624.19,0.0,0.0,0.0,0.00048]
[1779524195831,44.71,74630.8,0.0,0.0,0.0,0.00049]
[1779524200867,44.71,74639.94,0.0,0.0,0.0,0.00049]
[1779524205902,44.71,74647.91,0.0,0.0,0.0,0.0005]
[1779524210937,44.71,74649.37,0.0,0.0,0.0,0.0005]
[1779524215972,44.71,74649.3,0.0,0.0,0.0,0.0005]
[1779524221008,44.71,74642.86,0.0,0.0,0.0,0.0005]
[1779524226043,44.71,74645.32,0.0,0.0,0.0,0.0005]
[1779524231079,44.71,74648.16,0.0,0.0,0.0,0.0005]
[1779524236115,44.71,74647.25,0.0,0.0,0.0,0.0005]
[1779524241150,44.71,74638.98,0.0,0.0,0.0,0.00049]
[1779524246185,44.71,74640.33,0.0,0.0,0.0,0.00049]
[1779524251220,44.71,74638.71,0.0,0.0,0.0,0.00049]
[1779524256255,44.71,74640.19,0.0,0.0,0.0,0.00049]
[1779524261289,44.71,74644.75,0.0,0.0,0.0,0.0005]
[1779524266325,44.71,74646.64,0.0,0.0,0.0,0.0005]
[1779524271361,44.71,74658.7,0.0,0.0,0.0,0.00051]
[1779524272272,44.71,74658.7,0.0,0.0,0.0,0.00051]
[1779524277403,44.71,74662.04,0.0,0.0,0.0,0.00051]
[1779524278665,44.71,74662.0,0.0,0.0,0.0,0.00051]
[1779524284458,44.71,74651.44,0.0,0.0,0.0,0.0005]
[1779524289488,44.71,74647.95,0.0,0.0,0.0,0.0005]
[1779524294522,44.71,74643.32,0.0,0.0,0.0,0.0005]
[1779524299560,44.71,74633.14,0.0,0.0,0.0,0.00049]
[1779524305602,44.71,74631.02,0.0,0.0,0.0,0.00048]
[1779524310637,44.71,74630.71,0.0,0.0,0.0,0.00048]
[1779524315672,44.71,74631.67,0.0,0.0,0.0,0.00048]
[1779524320707,44.71,74615.15,0.0,0.0,0.0,0.00047]
[1779524325742,44.71,74619.02,0.0,0.0,0.0,0.00047]
[1779524330776,44.71,74629.87,0.0,0.0,0.0,0.00048]
[1779524335812,44.71,74636.7,0.0,0.0,0.0,0.00049]
[1779524340847,44.71,74637.42,0.0,0.0,0.0,0.00049]
[1779524345923,44.71,74636.84,0.0,0.0,0.0,0.00049]
[1779524350956,44.71,74626.31,0.0,0.0,0.0,0.00048]
[1779524355991,44.71,74625.36,0.0,0.0,0.0,0.00048]
[1779524361026,44.71,74625.3,0.0,0.0,0.0,0.00048]
[1779524366062,44.71,74617.88,0.0,0.0,0.0,0.00047]
[1779524371101,44.71,74610.74,0.0,0.0,0.0,0.00046]
[1779524377143,44.71,74610.62,0.0,0.0,0.0,0.00046]
[1779524383185,44.71,74614.67,0.0,0.0,0.0,0.00047]
[1779524388220,44.71,74618.08,0.0,0.0,0.0,0.00047]
[1779524393256,44.71,74625.54,0.0,0.0,0.0,0.00048]
[1779524397407,44.71,74619.02,0.0,0.0,0.0,0.00047]
[1779524403326,44.71,74604.07,0.0,0.0,0.0,0.00046]
[1779524408364,44.71,74603.74,0.0,0.0,0.0,0.00046]
[1779524415411,44.71,74606.28,0.0,0.0,0.0,0.00046]
[1779524420446,44.71,74612.39,0.0,0.0,0.0,0.00046]
[1779524425481,44.71,74612.16,0.0,0.0,0.0,0.00046]
[1779524432530,44.71,74613.11,0.0,0.0,0.0,0.00046]
[1779524437566,44.71,74621.67,0.0,0.0,0.0,0.00047]
[1779524442601,44.71,74618.45,0.0,0.0,0.0,0.00047]
[1779524443358,44.71,74618.45,0.0,0.0,0.0,0.00047]
[1779524451664,44.71,74617.98,0.0,0.0,0.0,0.00047]
[1779524456699,44.71,74614.07,0.0,0.0,0.0,0.00046]
[1779524461734,44.71,74613.27,0.0,0.0,0.0,0.00046]
[1779524467776,44.71,74609.49,0.0,0.0,0.0,0.00046]
[1779524473820,44.71,74608.39,0.0,0.0,0.0,0.00046]
[1779524478853,44.71,74608.31,0.0,0.0,0.0,0.00046]
[1779524484894,44.71,74608.31,0.0,0.0,0.0,0.00046]
[1779524489931,44.71,74612.95,0.0,0.0,0.0,0.00046]
[1779524494966,44.71,74614.89,0.0,0.0,0.0,0.00046]
[1779524500001,44.71,74623.82,0.0,0.0,0.0,0.00047]
[1779524502536,44.71,74623.69,0.0,0.0,0.0,0.00047]
[1779524508058,44.71,74624.33,0.0,0.0,0.0,0.00047]
[1779524509328,44.71,74624.33,0.0,0.0,0.0,0.00047]
[1779524519136,44.71,74620.03,0.0,0.0,0.0,0.00047]
[1779524525178,44.71,74620.69,0.0,0.0,0.0,0.00047]
[1779524530213,44.71,74628.98,0.0,0.0,0.0,0.00047]
[1779524535247,44.71,74630.56,0.0,0.0,0.0,0.00048]
[1779524540283,44.71,74632.04,0.0,0.0,0.0,0.00048]
[1779524544331,44.71,74603.81,0.0,0.0,0.0,0.00045]
[1779524545789,44.71,74581.48,0.0,0.0,0.0,0.00043]
[1779524549264,44.71,74581.1,0.0,0.0,0.0,0.00043]
[1779524549636,44.71,74581.1,0.0,0.0,0.0,0.00043]
[1779524556420,44.71,74591.41,0.0,0.0,0.0,0.00044]
[1779524561455,44.71,74588.39,0.0,0.0,0.0,0.00044]
[1779524566490,44.71,74587.15,0.0,0.0,0.0,0.00044]
[1779524571527,44.71,74586.14,0.0,0.0,0.0,0.00044]
[1779524576562,44.71,74585.91,0.0,0.0,0.0,0.00044]
[1779524582604,44.71,74585.81,0.0,0.0,0.0,0.00044]
[1779524587643,44.71,74575.35,0.0,0.0,0.0,0.00043]
[1779524592676,44.71,74575.18,0.0,0.0,0.0,0.00043]
[1779524597711,44.71,74575.08,0.0,0.0,0.0,0.00043]
[1779524602747,44.71,74574.06,0.0,0.0,0.0,0.00043]
[1779524607782,44.71,74565.49,0.0,0.0,0.0,0.00042]
[1779524612816,44.71,74568.86,0.0,0.0,0.0,0.00042]
[1779524617852,44.71,74554.26,0.0,0.0,0.0,0.00041]
[1779524622888,44.71,74555.27,0.0,0.0,0.0,0.00041]
[1779524627922,44.71,74548.59,0.0,0.0,0.0,0.0004]
[1779524632958,44.71,74542.45,0.0,0.0,0.0,0.0004]
[1779524639000,44.71,74546.13,0.0,0.0,0.0,0.0004]
[1779524646060,44.71,74545.85,0.0,0.0,0.0,0.0004]
[1779524651097,44.71,74541.22,0.0,0.0,0.0,0.0004]
[1779524656132,44.71,74528.62,0.0,0.0,0.0,0.00039]
[1779524661168,44.71,74530.62,0.0,0.0,0.0,0.00039]
[1779524663970,44.71,74529.5,0.0,0.0,0.0,0.00039]
[1779524664235,44.71,74530.33,0.0,0.0,0.0,0.00039]
[1779524670235,44.71,74538.18,0.0,0.0,0.0,0.0004]
[1779524675270,44.71,74548.53,0.0,0.0,0.0,0.0004]
[1779524681312,44.71,74548.5,0.0,0.0,0.0,0.0004]
[1779524685330,44.71,74560.25,0.0,0.0,0.0,0.00041]
[1779524685825,44.71,74560.25,0.0,0.0,0.0,0.00041]
[1779524685853,44.71,74611.74,0.0,0.0,0.0,0.00045]
[1779524691389,44.71,74612.58,0.0,0.0,0.0,0.00045]
[1779524694410,44.71,74648.13,0.0,0.0,0.0,0.00049]
[1779524695417,44.71,74665.2,0.0,0.0,0.0,0.0005]
[1779524700452,44.71,74665.87,0.0,0.0,0.0,0.0005]
[1779524701354,44.71,74665.87,0.0,0.0,0.0,0.0005]
[1779524706494,44.71,74655.28,0.0,0.0,0.0,0.00049]
[1779524711529,44.71,74666.05,0.0,0.0,0.0,0.0005]
[1779524716566,44.71,74654.19,0.0,0.0,0.0,0.00049]
[1779524721601,44.71,74643.17,0.0,0.0,0.0,0.00048]
[1779524726636,44.71,74649.62,0.0,0.0,0.0,0.00049]
[1779524727391,44.71,74649.62,0.0,0.0,0.0,0.00049]
[1779524731673,44.71,74633.13,0.0,0.0,0.0,0.00047]
[1779524736709,44.71,74635.41,0.0,0.0,0.0,0.00047]
[1779524741744,44.71,74641.2,0.0,0.0,0.0,0.00048]
[1779524746779,44.71,74644.67,0.0,0.0,0.0,0.00048]
[1779524751815,44.71,74643.39,0.0,0.0,0.0,0.00048]
[1779524756853,44.71,74643.67,0.0,0.0,0.0,0.00048]
[1779524761891,44.71,74642.1,0.0,0.0,0.0,0.00048]
[1779524766926,44.71,74633.92,0.0,0.0,0.0,0.00047]
[1779524771961,44.71,74640.45,0.0,0.0,0.0,0.00048]
[1779524776997,44.71,74639.21,0.0,0.0,0.0,0.00048]
[1779524782035,44.71,74640.36,0.0,0.0,0.0,0.00048]
[1779524793112,44.71,74639.96,0.0,0.0,0.0,0.00047]
[1779524798147,44.71,74625.71,0.0,0.0,0.0,0.00046]
[1779524803182,44.71,74625.07,0.0,0.0,0.0,0.00046]
[1779524808217,44.71,74624.38,0.0,0.0,0.0,0.00046]
[1779524814259,44.71,74624.52,0.0,0.0,0.0,0.00046]
[1779524819294,44.71,74619.3,0.0,0.0,0.0,0.00046]
[1779524824329,44.71,74605.2,0.0,0.0,0.0,0.00044]
[1779524829363,44.71,74601.8,0.0,0.0,0.0,0.00044]
[1779524834398,44.71,74593.48,0.0,0.0,0.0,0.00043]
[1779524839434,44.71,74585.77,0.0,0.0,0.0,0.00043]
[1779524844469,44.71,74579.01,0.0,0.0,0.0,0.00042]
[1779524849504,44.71,74587.62,0.0,0.0,0.0,0.00043]
[1779524856553,44.71,74587.37,0.0,0.0,0.0,0.00043]
[1779524861589,44.71,74584.82,0.0,0.0,0.0,0.00043]
[1779524867630,44.71,74580.17,0.0,0.0,0.0,0.00042]
[1779524872668,44.71,74572.93,0.0,0.0,0.0,0.00042]
[1779524877703,44.71,74574.08,0.0,0.0,0.0,0.00042]
[1779524882738,44.71,74572.41,0.0,0.0,0.0,0.00042]
[1779524887775,44.71,74569.05,0.0,0.0,0.0,0.00041]
[1779524892812,44.71,74562.18,0.0,0.0,0.0,0.00041]
[1779524897847,44.71,74563.01,0.0,0.0,0.0,0.00041]
[1779524898327,44.71,74563.01,0.0,0.0,0.0,0.00041]
[1779524903889,44.71,74556.78,0.0,0.0,0.0,0.0004]
[1779524904741,44.71,74556.78,0.0,0.0,0.0,0.0004]
[1779524909931,44.71,74557.5,0.0,0.0,0.0,0.0004]
[1779524914973,44.71,74547.48,0.0,0.0,0.0,0.00039]
[1779524920010,44.71,74543.27,0.0,0.0,0.0,0.00039]
[1779524925043,44.71,74542.46,0.0,0.0,0.0,0.00039]
[1779524932092,44.71,74543.26,0.0,0.0,0.0,0.00039]
[1779524935113,44.71,74544.75,0.0,0.0,0.0,0.00039]
[1779524940148,44.71,74546.83,0.0,0.0,0.0,0.00039]
[1779524945183,44.71,74546.99,0.0,0.0,0.0,0.00039]
[1779524950218,44.71,74545.7,0.0,0.0,0.0,0.00039]
[1779524959281,44.71,74545.16,0.0,0.0,0.0,0.00039]
[1779524965323,44.71,74545.26,0.0,0.0,0.0,0.00039]
[1779524972372,44.71,74542.96,0.0,0.0,0.0,0.00039]
[1779524977406,44.71,74541.99,0.0,0.0,0.0,0.00039]
[1779524982442,44.71,74541.98,0.0,0.0,0.0,0.00039]
[1779524987477,44.71,74533.43,0.0,0.0,0.0,0.00038]
[1779524992512,44.71,74532.88,0.0,0.0,0.0,0.00038]
[1779524997546,44.71,74532.84,0.0,0.0,0.0,0.00038]
[1779525004596,44.71,74536.76,0.0,0.0,0.0,0.00039]
[1779525009631,44.71,74540.4,0.0,0.0,0.0,0.00039]
[1779525015673,44.71,74542.63,0.0,0.0,0.0,0.00039]
[1779525020707,44.71,74544.04,0.0,0.0,0.0,0.00039]
[1779525026750,44.71,74545.18,0.0,0.0,0.0,0.00039]
[1779525032792,44.71,74540.59,0.0,0.0,0.0,0.00039]
[1779525037833,44.71,74528.97,0.0,0.0,0.0,0.00038]
[1779525043564,44.71,74528.03,0.0,0.0,0.0,0.00038]
[1779525048910,44.71,74520.41,0.0,0.0,0.0,0.00037]
[1779525053945,44.71,74526.28,0.0,0.0,0.0,0.00038]
[1779525060994,44.71,74527.66,0.0,0.0,0.0,0.00038]
[1779525066031,44.71,74520.44,0.0,0.0,0.0,0.00037]
[1779525071071,44.71,74505.93,0.0,0.0,0.0,0.00036]
[1779525073086,44.71,74484.67,0.0,0.0,0.0,0.00035]
[1779525078121,44.71,74475.15,0.0,0.0,0.0,0.00034]
[1779525080344,44.71,74475.95,0.0,0.0,0.0,0.00034]
[1779525086178,44.71,74483.02,0.0,0.0,0.0,0.00035]
[1779525090368,44.71,74484.54,0.0,0.0,0.0,0.00035]
[1779525101298,44.71,74478.7,0.0,0.0,0.0,0.00034]
[1779525107339,44.71,74488.53,0.0,0.0,0.0,0.00035]
[1779525115396,44.71,74486.13,0.0,0.0,0.0,0.00035]
[1779525120430,44.71,74481.48,0.0,0.0,0.0,0.00034]
[1779525125465,44.71,74478.52,0.0,0.0,0.0,0.00034]
[1779525130501,44.71,74477.74,0.0,0.0,0.0,0.00034]
[1779525135536,44.71,74471.42,0.0,0.0,0.0,0.00034]
[1779525139564,44.71,74448.72,0.0,0.0,0.0,0.00032]
[1779525144599,44.71,74446.87,0.0,0.0,0.0,0.00032]
[1779525149640,44.71,74454.56,0.0,0.0,0.0,0.00033]
[1779525154675,44.71,74454.03,0.0,0.0,0.0,0.00032]
[1779525159713,44.71,74455.54,0.0,0.0,0.0,0.00033]
[1779525164747,44.71,74456.11,0.0,0.0,0.0,0.00033]
[1779525169783,44.71,74462.73,0.0,0.0,0.0,0.00033]
[1779525174818,44.71,74463.2,0.0,0.0,0.0,0.00033]
[1779525179853,44.71,74462.77,0.0,0.0,0.0,0.00033]
[1779525187909,44.71,74460.13,0.0,0.0,0.0,0.00033]
[1779525192944,44.71,74459.34,0.0,0.0,0.0,0.00033]
[1779525197978,44.71,74442.79,0.0,0.0,0.0,0.00032]
[1779525203014,44.71,74445.22,0.0,0.0,0.0,0.00032]
[1779525208052,44.71,74442.1,0.0,0.0,0.0,0.00032]
[1779525213088,44.71,74433.63,0.0,0.0,0.0,0.00031]
[1779525220148,44.71,74431.97,0.0,0.0,0.0,0.00031]
[1779525225184,44.71,74434.09,0.0,0.0,0.0,0.00031]
[1779525230219,44.71,74438.88,0.0,0.0,0.0,0.00031]
[1779525235254,44.71,74439.96,0.0,0.0,0.0,0.00031]
[1779525240289,44.71,74439.44,0.0,0.0,0.0,0.00031]
[1779525246330,44.71,74437.11,0.0,0.0,0.0,0.00031]
[1779525251366,44.71,74443.19,0.0,0.0,0.0,0.00032]
[1779525256401,44.71,74446.62,0.0,0.0,0.0,0.00032]
[1779525261436,44.71,74447.78,0.0,0.0,0.0,0.00032]
[1779525267478,44.71,74448.07,0.0,0.0,0.0,0.00032]
[1779525273520,44.71,74448.38,0.0,0.0,0.0,0.00032]
[1779525274956,44.71,74448.4,0.0,0.0,0.0,0.00032]
[1779525275968,44.71,74448.4,0.0,0.0,0.0,0.00032]
[1779525281576,44.71,74459.89,0.0,0.0,0.0,0.00033]
[1779525286611,44.71,74465.32,0.0,0.0,0.0,0.00033]
[1779525291646,44.71,74466.84,0.0,0.0,0.0,0.00033]
[1779525296681,44.71,74464.93,0.0,0.0,0.0,0.00033]
[1779525301716,44.71,74460.07,0.0,0.0,0.0,0.00033]
[1779525306751,44.71,74458.34,0.0,0.0,0.0,0.00032]
[1779525311786,44.71,74454.62,0.0,0.0,0.0,0.00032]
[1779525320849,44.71,74449.51,0.0,0.0,0.0,0.00032]
[1779525325897,44.71,74439.01,0.0,0.0,0.0,0.00031]
[1779525330932,44.71,74444.19,0.0,0.0,0.0,0.00032]
[1779525337981,44.71,74440.72,0.0,0.0,0.0,0.00031]
[1779525343016,44.71,74437.33,0.0,0.0,0.0,0.00031]
[1779525348050,44.71,74440.69,0.0,0.0,0.0,0.00031]
[1779525353085,44.71,74439.33,0.0,0.0,0.0,0.00031]
[1779525359128,44.71,74430.52,0.0,0.0,0.0,0.00031]
[1779525364163,44.71,74430.32,0.0,0.0,0.0,0.00031]
[1779525369198,44.71,74431.57,0.0,0.0,0.0,0.00031]
[1779525376247,44.71,74432.62,0.0,0.0,0.0,0.00031]
[1779525381282,44.71,74428.78,0.0,0.0,0.0,0.00031]
[1779525386317,44.71,74428.26,0.0,0.0,0.0,0.0003]
[1779525391352,44.71,74428.0,0.0,0.0,0.0,0.0003]
[1779525396387,44.71,74432.24,0.0,0.0,0.0,0.00031]
[1779525401422,44.71,74433.28,0.0,0.0,0.0,0.00031]
[1779525408488,44.71,74432.66,0.0,0.0,0.0,0.00031]
[1779525414525,44.71,74429.15,0.0,0.0,0.0,0.0003]
[1779525419562,44.71,74428.3,0.0,0.0,0.0,0.0003]
[1779525424600,44.71,74413.18,0.0,0.0,0.0,0.00029]
[1779525429640,44.71,74426.36,0.0,0.0,0.0,0.0003]
[1779525434674,44.71,74422.0,0.0,0.0,0.0,0.0003]
[1779525439712,44.71,74417.5,0.0,0.0,0.0,0.0003]
[1779525444748,44.71,74408.39,0.0,0.0,0.0,0.00029]
[1779525450789,44.71,74405.62,0.0,0.0,0.0,0.00029]
[1779525455825,44.71,74403.87,0.0,0.0,0.0,0.00029]
[1779525460860,44.71,74404.38,0.0,0.0,0.0,0.00029]
[1779525465894,44.71,74403.92,0.0,0.0,0.0,0.00029]
[1779525470930,44.71,74394.98,0.0,0.0,0.0,0.00028]
[1779525475965,44.71,74387.53,0.0,0.0,0.0,0.00028]
[1779525481001,44.71,74386.33,0.0,0.0,0.0,0.00028]
[1779525486036,44.71,74383.46,0.0,0.0,0.0,0.00028]
[1779525491071,44.71,74393.35,0.0,0.0,0.0,0.00028]
[1779525496106,44.71,74389.06,0.0,0.0,0.0,0.00028]
[1779525501140,44.71,74392.33,0.0,0.0,0.0,0.00028]
[1779525506176,44.71,74388.92,0.0,0.0,0.0,0.00028]
[1779525511211,44.71,74378.66,0.0,0.0,0.0,0.00027]
[1779525516249,44.71,74371.39,0.0,0.0,0.0,0.00027]
[1779525521284,44.71,74359.53,0.0,0.0,0.0,0.00026]
[1779525526320,44.71,74357.01,0.0,0.0,0.0,0.00026]
[1779525531355,44.71,74352.56,0.0,0.0,0.0,0.00026]
[1779525536390,44.71,74329.54,0.0,0.0,0.0,0.00025]
[1779525541425,44.71,74330.59,0.0,0.0,0.0,0.00025]
[1779525546462,44.71,74339.05,0.0,0.0,0.0,0.00025]
[1779525551498,44.71,74336.4,0.0,0.0,0.0,0.00025]
[1779525555526,44.71,74312.33,0.0,0.0,0.0,0.00024]
[1779525560561,44.71,74313.18,0.0,0.0,0.0,0.00024]
[1779525565596,44.71,74329.71,0.0,0.0,0.0,0.00025]
[1779525570631,44.71,74321.64,0.0,0.0,0.0,0.00024]
[1779525573658,44.71,74307.8,0.0,0.0,0.0,0.00024]
[1779525578692,44.71,74308.23,0.0,0.0,0.0,0.00024]
[1779525583728,44.71,74307.22,0.0,0.0,0.0,0.00024]
[1779525588764,44.71,74311.79,0.0,0.0,0.0,0.00024]
[1779525593798,44.71,74306.87,0.0,0.0,0.0,0.00024]
[1779525598834,44.71,74306.66,0.0,0.0,0.0,0.00024]
[1779525599841,44.71,74288.92,0.0,0.0,0.0,0.00023]
[1779525604877,44.71,74293.82,0.0,0.0,0.0,0.00023]
[1779525609913,44.71,74313.5,0.0,0.0,0.0,0.00024]
[1779525614950,44.71,74296.69,0.0,0.0,0.0,0.00023]
[1779525619985,44.71,74283.57,0.0,0.0,0.0,0.00023]
[1779525625022,44.71,74280.53,0.0,0.0,0.0,0.00022]
[1779525630059,44.71,74279.47,0.0,0.0,0.0,0.00022]
[1779525635096,44.71,74277.31,0.0,0.0,0.0,0.00022]
[1779525640131,44.71,74277.08,0.0,0.0,0.0,0.00022]
[1779525645166,44.71,74273.91,0.0,0.0,0.0,0.00022]
[1779525648195,44.71,74301.63,0.0,0.0,0.0,0.00023]
[1779525653236,44.71,74312.55,0.0,0.0,0.0,0.00024]
[1779525658273,44.71,74303.16,0.0,0.0,0.0,0.00023]
[1779525663310,44.71,74311.84,0.0,0.0,0.0,0.00024]
[1779525668349,44.71,74326.55,0.0,0.0,0.0,0.00024]
[1779525673384,44.71,74327.21,0.0,0.0,0.0,0.00024]
[1779525678419,44.71,74325.02,0.0,0.0,0.0,0.00024]
[1779525683454,44.71,74328.43,0.0,0.0,0.0,0.00025]
[1779525689496,44.71,74319.67,0.0,0.0,0.0,0.00024]
[1779525694531,44.71,74323.88,0.0,0.0,0.0,0.00024]
[1779525699567,44.71,74325.5,0.0,0.0,0.0,0.00024]
[1779525705608,44.71,74328.53,0.0,0.0,0.0,0.00024]
[1779525711650,44.71,74328.78,0.0,0.0,0.0,0.00024]
[1779525716686,44.71,74343.76,0.0,0.0,0.0,0.00025]
[1779525721722,44.71,74330.92,0.0,0.0,0.0,0.00025]
[1779525726770,44.71,74330.9,0.0,0.0,0.0,0.00025]
[1779525731800,44.71,74338.22,0.0,0.0,0.0,0.00025]
[1779525736836,44.71,74347.45,0.0,0.0,0.0,0.00025]
[1779525741870,44.71,74347.32,0.0,0.0,0.0,0.00025]
[1779525746907,44.71,74352.51,0.0,0.0,0.0,0.00026]
[1779525751942,44.71,74346.98,0.0,0.0,0.0,0.00025]
[1779525756977,44.71,74346.92,0.0,0.0,0.0,0.00025]
[1779525762011,44.71,74355.58,0.0,0.0,0.0,0.00026]
[1779525765034,44.71,74330.72,0.0,0.0,0.0,0.00024]
[1779525770069,44.71,74326.51,0.0,0.0,0.0,0.00024]
[1779525775106,44.71,74336.1,0.0,0.0,0.0,0.00025]
[1779525780142,44.71,74347.01,0.0,0.0,0.0,0.00025]
[1779525785177,44.71,74355.36,0.0,0.0,0.0,0.00026]
[1779525790216,44.71,74353.89,0.0,0.0,0.0,0.00026]
[1779525795249,44.71,74353.53,0.0,0.0,0.0,0.00026]
[1779525800284,44.71,74351.19,0.0,0.0,0.0,0.00025]
[1779525805319,44.71,74347.76,0.0,0.0,0.0,0.00025]
[1779525810354,44.71,74347.4,0.0,0.0,0.0,0.00025]
[1779525815389,44.71,74346.86,0.0,0.0,0.0,0.00025]
[1779525821431,44.71,74347.98,0.0,0.0,0.0,0.00025]
[1779525826466,44.71,74356.12,0.0,0.0,0.0,0.00026]
[1779525831506,44.71,74353.9,0.0,0.0,0.0,0.00025]
[1779525836550,44.71,74353.89,0.0,0.0,0.0,0.00025]
[1779525841585,44.71,74354.01,0.0,0.0,0.0,0.00025]
[1779525845613,44.71,74356.27,0.0,0.0,0.0,0.00026]
[1779525846620,44.71,74357.18,0.0,0.0,0.0,0.00026]
[1779525851655,44.71,74364.39,0.0,0.0,0.0,0.00026]
[1779525856690,44.71,74369.44,0.0,0.0,0.0,0.00026]
[1779525861725,44.71,74365.64,0.0,0.0,0.0,0.00026]
[1779525866760,44.71,74363.61,0.0,0.0,0.0,0.00026]
[1779525871796,44.71,74364.43,0.0,0.0,0.0,0.00026]
[1779525876844,44.71,74371.88,0.0,0.0,0.0,0.00026]
[1779525884895,44.71,74373.97,0.0,0.0,0.0,0.00026]
[1779525885964,44.71,74373.97,0.0,0.0,0.0,0.00026]
[1779525886569,44.71,74374.04,0.0,0.0,0.0,0.00026]
[1779525891944,44.71,74374.46,0.0,0.0,0.0,0.00026]
[1779525896979,44.71,74378.05,0.0,0.0,0.0,0.00027]
[1779525902014,44.71,74372.78,0.0,0.0,0.0,0.00026]
[1779525910070,44.71,74371.59,0.0,0.0,0.0,0.00026]
[1779525915106,44.71,74370.94,0.0,0.0,0.0,0.00026]
[1779525920141,44.71,74364.62,0.0,0.0,0.0,0.00026]
[1779525925176,44.71,74355.05,0.0,0.0,0.0,0.00025]
[1779525930211,44.71,74356.33,0.0,0.0,0.0,0.00026]
[1779525935245,44.71,74371.39,0.0,0.0,0.0,0.00026]
[1779525940280,44.71,74370.39,0.0,0.0,0.0,0.00026]
[1779525945316,44.71,74371.51,0.0,0.0,0.0,0.00026]
[1779525950351,44.71,74379.08,0.0,0.0,0.0,0.00027]
[1779525955387,44.71,74383.93,0.0,0.0,0.0,0.00027]
[1779525960420,44.71,74383.12,0.0,0.0,0.0,0.00027]
[1779525965456,44.71,74398.88,0.0,0.0,0.0,0.00028]
[1779525970491,44.71,74406.9,0.0,0.0,0.0,0.00028]
[1779525975526,44.71,74411.23,0.0,0.0,0.0,0.00028]
[1779525980561,44.71,74409.41,0.0,0.0,0.0,0.00028]
[1779525985596,44.71,74409.37,0.0,0.0,0.0,0.00028]
[1779525991638,44.71,74411.47,0.0,0.0,0.0,0.00028]
[1779525996673,44.71,74425.38,0.0,0.0,0.0,0.00029]
[1779526002336,44.71,74421.24,0.0,0.0,0.0,0.00029]
[1779526004729,44.71,74439.31,0.0,0.0,0.0,0.0003]
[1779526008834,44.71,74439.37,0.0,0.0,0.0,0.0003]
[1779526014798,44.71,74447.71,0.0,0.0,0.0,0.0003]
[1779526020841,44.71,74446.84,0.0,0.0,0.0,0.0003]
[1779526025876,44.71,74446.68,0.0,0.0,0.0,0.0003]
[1779526030910,44.71,74446.88,0.0,0.0,0.0,0.0003]
[1779526039976,44.71,74447.6,0.0,0.0,0.0,0.0003]
[1779526045011,44.71,74451.53,0.0,0.0,0.0,0.0003]
[1779526050047,44.71,74440.1,0.0,0.0,0.0,0.0003]
[1779526055082,44.71,74440.84,0.0,0.0,0.0,0.0003]
[1779526056191,44.71,74440.84,0.0,0.0,0.0,0.0003]
[1779526062131,44.71,74444.02,0.0,0.0,0.0,0.0003]
[1779526062837,44.71,74444.02,0.0,0.0,0.0,0.0003]
[1779526068173,44.71,74441.69,0.0,0.0,0.0,0.0003]
[1779526073208,44.71,74442.02,0.0,0.0,0.0,0.0003]
[1779526079250,44.71,74443.02,0.0,0.0,0.0,0.0003]
[1779526084285,44.71,74445.94,0.0,0.0,0.0,0.0003]
[1779526089320,44.71,74446.47,0.0,0.0,0.0,0.0003]
[1779526094356,44.71,74447.03,0.0,0.0,0.0,0.0003]
[1779526101405,44.71,74448.7,0.0,0.0,0.0,0.0003]
[1779526106441,44.71,74451.18,0.0,0.0,0.0,0.0003]
[1779526111476,44.71,74451.59,0.0,0.0,0.0,0.0003]
[1779526116510,44.71,74451.71,0.0,0.0,0.0,0.0003]
[1779526120540,44.71,74504.25,0.0,0.0,0.0,0.00033]
[1779526120876,44.71,74504.25,0.0,0.0,0.0,0.00033]
[1779526121391,44.71,74504.25,0.0,0.0,0.0,0.00033]
[1779526121559,44.71,74539.51,0.0,0.0,0.0,0.00036]
[1779526126586,44.71,74540.46,0.0,0.0,0.0,0.00036]
[1779526132628,44.71,74537.22,0.0,0.0,0.0,0.00036]
[1779526133829,44.71,74537.22,0.0,0.0,0.0,0.00036]
[1779526139676,44.71,74534.87,0.0,0.0,0.0,0.00036]
[1779526140763,44.71,74534.87,0.0,0.0,0.0,0.00036]
[1779526146726,44.71,74536.48,0.0,0.0,0.0,0.00036]
[1779526151761,44.71,74538.25,0.0,0.0,0.0,0.00036]
[1779526156797,44.71,74540.17,0.0,0.0,0.0,0.00036]
[1779526161831,44.71,74540.13,0.0,0.0,0.0,0.00036]
[1779526166866,44.71,74547.04,0.0,0.0,0.0,0.00036]
[1779526171904,44.71,74531.63,0.0,0.0,0.0,0.00035]
[1779526176939,44.71,74529.73,0.0,0.0,0.0,0.00035]
[1779526181975,44.71,74527.23,0.0,0.0,0.0,0.00035]
[1779526187010,44.71,74524.43,0.0,0.0,0.0,0.00035]
[1779526192045,44.71,74524.72,0.0,0.0,0.0,0.00035]
[1779526197080,44.71,74529.06,0.0,0.0,0.0,0.00035]
[1779526202115,44.71,74535.38,0.0,0.0,0.0,0.00035]
[1779526208157,44.71,74539.64,0.0,0.0,0.0,0.00036]
[1779526217220,44.71,74543.88,0.0,0.0,0.0,0.00036]
[1779526222255,44.71,74543.32,0.0,0.0,0.0,0.00036]
[1779526227289,44.71,74533.34,0.0,0.0,0.0,0.00035]
[1779526232325,44.71,74536.39,0.0,0.0,0.0,0.00035]
[1779526237373,44.71,74536.27,0.0,0.0,0.0,0.00035]
[1779526237419,44.71,74565.94,0.0,0.0,0.0,0.00037]
[1779526238367,44.71,74585.22,0.0,0.0,0.0,0.00039]
[1779526243402,44.71,74585.01,0.0,0.0,0.0,0.00039]
[1779526251463,44.71,74586.75,0.0,0.0,0.0,0.00039]
[1779526257505,44.71,74586.04,0.0,0.0,0.0,0.00039]
[1779526262543,44.71,74584.23,0.0,0.0,0.0,0.00039]
[1779526267578,44.71,74583.41,0.0,0.0,0.0,0.00039]
[1779526272613,44.71,74578.14,0.0,0.0,0.0,0.00038]
[1779526276641,44.71,74555.95,0.0,0.0,0.0,0.00037]
[1779526280671,44.71,74572.49,0.0,0.0,0.0,0.00038]
[1779526285706,44.71,74580.66,0.0,0.0,0.0,0.00038]
[1779526290741,44.71,74582.24,0.0,0.0,0.0,0.00039]
[1779526297790,44.71,74583.66,0.0,0.0,0.0,0.00039]
[1779526302825,44.71,74583.26,0.0,0.0,0.0,0.00039]
[1779526307860,44.71,74584.45,0.0,0.0,0.0,0.00039]
[1779526315915,44.71,74578.31,0.0,0.0,0.0,0.00038]
[1779526320951,44.71,74575.1,0.0,0.0,0.0,0.00038]
[1779526330014,44.71,74583.49,0.0,0.0,0.0,0.00039]
[1779526335050,44.71,74581.66,0.0,0.0,0.0,0.00038]
[1779526340085,44.71,74587.84,0.0,0.0,0.0,0.00039]
[1779526345120,44.71,74588.91,0.0,0.0,0.0,0.00039]
[1779526350156,44.71,74590.3,0.0,0.0,0.0,0.00039]
[1779526358213,44.71,74589.97,0.0,0.0,0.0,0.00039]
[1779526363248,44.71,74589.64,0.0,0.0,0.0,0.00039]
[1779526370296,44.71,74587.17,0.0,0.0,0.0,0.00039]
[1779526375332,44.71,74588.82,0.0,0.0,0.0,0.00039]
[1779526382381,44.71,74588.86,0.0,0.0,0.0,0.00039]
[1779526387416,44.71,74590.92,0.0,0.0,0.0,0.00039]
[1779526390714,44.71,74592.06,0.0,0.0,0.0,0.00039]
[1779526396479,44.71,74592.52,0.0,0.0,0.0,0.00039]
[1779526401377,44.71,74592.01,0.0,0.0,0.0,0.00039]
[1779526406549,44.71,74592.16,0.0,0.0,0.0,0.00039]
[1779526412592,44.71,74591.42,0.0,0.0,0.0,0.00039]
[1779526422662,44.71,74591.2,0.0,0.0,0.0,0.00039]
[1779526429712,44.71,74591.55,0.0,0.0,0.0,0.00039]
[1779526435754,44.71,74593.8,0.0,0.0,0.0,0.00039]
[1779526441796,44.71,74595.12,0.0,0.0,0.0,0.00039]
[1779526448845,44.71,74595.84,0.0,0.0,0.0,0.00039]
[1779526455894,44.71,74594.88,0.0,0.0,0.0,0.00039]
[1779526465965,44.71,74594.88,0.0,0.0,0.0,0.00039]
[1779526475028,44.71,74595.16,0.0,0.0,0.0,0.00039]
[1779526484091,44.71,74595.61,0.0,0.0,0.0,0.00039]
[1779526489126,44.71,74597.22,0.0,0.0,0.0,0.00039]
[1779526494161,44.71,74597.42,0.0,0.0,0.0,0.00039]
[1779526496962,44.71,74596.87,0.0,0.0,0.0,0.00039]
[1779526497980,44.71,74597.03,0.0,0.0,0.0,0.00039]
[1779526505239,44.71,74597.13,0.0,0.0,0.0,0.00039]
[1779526511281,44.71,74597.37,0.0,0.0,0.0,0.00039]
[1779526518335,44.71,74596.61,0.0,0.0,0.0,0.00039]
[1779526523371,44.71,74596.53,0.0,0.0,0.0,0.00039]
[1779526530421,44.71,74596.31,0.0,0.0,0.0,0.00039]
[1779526536463,44.71,74596.32,0.0,0.0,0.0,0.00039]
[1779526541497,44.71,74592.14,0.0,0.0,0.0,0.00039]
[1779526546533,44.71,74590.89,0.0,0.0,0.0,0.00038]
[1779526551568,44.71,74591.39,0.0,0.0,0.0,0.00039]
[1779526556602,44.71,74592.08,0.0,0.0,0.0,0.00039]
[1779526561638,44.71,74596.95,0.0,0.0,0.0,0.00039]
[1779526566672,44.71,74599.9,0.0,0.0,0.0,0.00039]
[1779526572715,44.71,74599.9,0.0,0.0,0.0,0.00039]
[1779526577749,44.71,74605.06,0.0,0.0,0.0,0.0004]
[1779526583792,44.71,74605.23,0.0,0.0,0.0,0.0004]
[1779526588827,44.71,74595.41,0.0,0.0,0.0,0.00039]
[1779526593863,44.71,74594.4,0.0,0.0,0.0,0.00039]
[1779526598897,44.71,74597.69,0.0,0.0,0.0,0.00039]
[1779526605946,44.71,74598.08,0.0,0.0,0.0,0.00039]
[1779526611004,44.71,74601.93,0.0,0.0,0.0,0.00039]
[1779526616038,44.71,74602.09,0.0,0.0,0.0,0.00039]
[1779526621073,44.71,74595.65,0.0,0.0,0.0,0.00039]
[1779526626107,44.71,74592.68,0.0,0.0,0.0,0.00038]
[1779526631144,44.71,74591.81,0.0,0.0,0.0,0.00038]
[1779526637186,44.71,74594.33,0.0,0.0,0.0,0.00039]
[1779526643228,44.71,74594.46,0.0,0.0,0.0,0.00039]
[1779526648263,44.71,74592.02,0.0,0.0,0.0,0.00038]
[1779526656319,44.71,74592.06,0.0,0.0,0.0,0.00038]
[1779526661354,44.71,74591.61,0.0,0.0,0.0,0.00038]
[1779526666389,44.71,74590.62,0.0,0.0,0.0,0.00038]
[1779526672431,44.71,74587.15,0.0,0.0,0.0,0.00038]
[1779526678474,44.71,74587.07,0.0,0.0,0.0,0.00038]
[1779526684516,44.71,74593.58,0.0,0.0,0.0,0.00038]
[1779526689551,44.71,74592.39,0.0,0.0,0.0,0.00038]
[1779526695593,44.71,74594.38,0.0,0.0,0.0,0.00038]
[1779526701634,44.71,74594.82,0.0,0.0,0.0,0.00038]
[1779526708684,44.71,74595.72,0.0,0.0,0.0,0.00039]
[1779526713719,44.71,74597.22,0.0,0.0,0.0,0.00038]
[1779526718754,44.71,74598.46,0.0,0.0,0.0,0.00039]
[1779526723789,44.71,74598.74,0.0,0.0,0.0,0.00039]
[1779526728824,44.71,74601.06,0.0,0.0,0.0,0.00039]
[1779526733859,44.71,74601.31,0.0,0.0,0.0,0.00039]
[1779526738894,44.71,74598.6,0.0,0.0,0.0,0.00039]
[1779526745945,44.71,74599.18,0.0,0.0,0.0,0.00039]
[1779526754001,44.71,74599.22,0.0,0.0,0.0,0.00039]
[1779526759037,44.71,74598.63,0.0,0.0,0.0,0.00039]
[1779526764073,44.71,74599.18,0.0,0.0,0.0,0.00039]
[1779526769108,44.71,74599.26,0.0,0.0,0.0,0.00039]
[1779526774143,44.71,74599.78,0.0,0.0,0.0,0.00039]
[1779526782199,44.71,74599.94,0.0,0.0,0.0,0.00039]
[1779526792269,44.71,74600.59,0.0,0.0,0.0,0.00039]
[1779526797304,44.71,74601.98,0.0,0.0,0.0,0.00039]
[1779526802339,44.71,74598.13,0.0,0.0,0.0,0.00038]
[1779526807374,44.71,74594.62,0.0,0.0,0.0,0.00038]
[1779526817444,44.71,74593.52,0.0,0.0,0.0,0.00038]
[1779526822480,44.71,74596.01,0.0,0.0,0.0,0.00038]
[1779526827515,44.71,74594.51,0.0,0.0,0.0,0.00038]
[1779526832568,44.71,74593.51,0.0,0.0,0.0,0.00038]
[1779526837603,44.71,74586.5,0.0,0.0,0.0,0.00037]
[1779526842637,44.71,74585.19,0.0,0.0,0.0,0.00037]
[1779526847673,44.71,74584.06,0.0,0.0,0.0,0.00037]
[1779526852708,44.71,74583.34,0.0,0.0,0.0,0.00037]
[1779526857743,44.71,74584.68,0.0,0.0,0.0,0.00037]
[1779526863785,44.71,74587.74,0.0,0.0,0.0,0.00037]
[1779526870835,44.71,74586.9,0.0,0.0,0.0,0.00037]
[1779526875870,44.71,74587.03,0.0,0.0,0.0,0.00037]
[1779526880905,44.71,74589.51,0.0,0.0,0.0,0.00038]
[1779526885940,44.71,74589.5,0.0,0.0,0.0,0.00038]
[1779526890975,44.71,74596.51,0.0,0.0,0.0,0.00038]
[1779526896012,44.71,74598.65,0.0,0.0,0.0,0.00038]
[1779526901046,44.71,74603.36,0.0,0.0,0.0,0.00038]
[1779526906080,44.71,74604.09,0.0,0.0,0.0,0.00039]
[1779526911117,44.71,74604.0,0.0,0.0,0.0,0.00038]
[1779526916152,44.71,74604.73,0.0,0.0,0.0,0.00039]
[1779526922194,44.71,74604.43,0.0,0.0,0.0,0.00039]
[1779526927229,44.71,74604.83,0.0,0.0,0.0,0.00039]
[1779526932265,44.71,74593.65,0.0,0.0,0.0,0.00038]
[1779526938307,44.71,74593.38,0.0,0.0,0.0,0.00038]
[1779526943342,44.71,74592.71,0.0,0.0,0.0,0.00038]
[1779526948377,44.71,74586.87,0.0,0.0,0.0,0.00037]
[1779526953412,44.71,74586.18,0.0,0.0,0.0,0.00037]
[1779526958447,44.71,74581.88,0.0,0.0,0.0,0.00037]
[1779526963482,44.71,74579.94,0.0,0.0,0.0,0.00037]
[1779526968517,44.71,74583.06,0.0,0.0,0.0,0.00037]
[1779526973552,44.71,74580.97,0.0,0.0,0.0,0.00037]
[1779526978587,44.71,74581.02,0.0,0.0,0.0,0.00037]
[1779526983622,44.71,74578.58,0.0,0.0,0.0,0.00037]
[1779526988657,44.71,74578.34,0.0,0.0,0.0,0.00036]
[1779526993692,44.71,74579.6,0.0,0.0,0.0,0.00037]
[1779527000741,44.71,74579.62,0.0,0.0,0.0,0.00037]
[1779527007790,44.71,74579.53,0.0,0.0,0.0,0.00037]
[1779527012825,44.71,74574.73,0.0,0.0,0.0,0.00036]
[1779527019876,44.71,74574.38,0.0,0.0,0.0,0.00036]
[1779527024911,44.71,74573.71,0.0,0.0,0.0,0.00036]
[1779527029946,44.71,74571.09,0.0,0.0,0.0,0.00036]
[1779527035988,44.71,74571.83,0.0,0.0,0.0,0.00036]
[1779527041025,44.71,74588.06,0.0,0.0,0.0,0.00037]
[1779527045053,44.71,74604.05,0.0,0.0,0.0,0.00038]
[1779527050088,44.71,74608.11,0.0,0.0,0.0,0.00038]
[1779527055124,44.71,74609.04,0.0,0.0,0.0,0.00039]
[1779527060159,44.71,74597.48,0.0,0.0,0.0,0.00038]
[1779527067208,44.71,74597.52,0.0,0.0,0.0,0.00038]
[1779527072243,44.71,74596.48,0.0,0.0,0.0,0.00037]
[1779527077277,44.71,74591.45,0.0,0.0,0.0,0.00037]
[1779527082317,44.71,74597.4,0.0,0.0,0.0,0.00038]
[1779527087352,44.71,74596.06,0.0,0.0,0.0,0.00037]
[1779527092387,44.71,74596.01,0.0,0.0,0.0,0.00037]
[1779527097422,44.71,74595.04,0.0,0.0,0.0,0.00037]
[1779527102467,44.71,74594.7,0.0,0.0,0.0,0.00037]
[1779527107502,44.71,74594.48,0.0,0.0,0.0,0.00037]
[1779527107958,44.71,74594.48,0.0,0.0,0.0,0.00037]
[1779527108974,44.71,74594.51,0.0,0.0,0.0,0.00037]
[1779527114551,44.71,74582.81,0.0,0.0,0.0,0.00037]
[1779527119586,44.71,74574.19,0.0,0.0,0.0,0.00036]
[1779527124620,44.71,74571.74,0.0,0.0,0.0,0.00036]
[1779527129655,44.71,74572.6,0.0,0.0,0.0,0.00036]
[1779527134693,44.71,74572.83,0.0,0.0,0.0,0.00036]
[1779527139727,44.71,74572.6,0.0,0.0,0.0,0.00036]
[1779527144763,44.71,74572.18,0.0,0.0,0.0,0.00036]
[1779527149798,44.71,74575.28,0.0,0.0,0.0,0.00036]
[1779527154832,44.71,74575.27,0.0,0.0,0.0,0.00036]
[1779527159868,44.71,74582.5,0.0,0.0,0.0,0.00036]
[1779527164907,44.71,74585.42,0.0,0.0,0.0,0.00037]
[1779527169938,44.71,74584.72,0.0,0.0,0.0,0.00036]
[1779527174973,44.71,74584.19,0.0,0.0,0.0,0.00036]
[1779527180018,44.71,74587.45,0.0,0.0,0.0,0.00037]
[1779527185043,44.71,74580.89,0.0,0.0,0.0,0.00036]
[1779527190078,44.71,74580.74,0.0,0.0,0.0,0.00036]
[1779527195113,44.71,74578.73,0.0,0.0,0.0,0.00036]
[1779527200148,44.71,74577.83,0.0,0.0,0.0,0.00036]
[1779527205185,44.71,74571.67,0.0,0.0,0.0,0.00035]
[1779527210227,44.71,74570.95,0.0,0.0,0.0,0.00035]
[1779527215262,44.71,74570.62,0.0,0.0,0.0,0.00035]
[1779527220296,44.71,74566.76,0.0,0.0,0.0,0.00035]
[1779527225332,44.71,74562.5,0.0,0.0,0.0,0.00035]
[1779527230367,44.71,74567.18,0.0,0.0,0.0,0.00035]
[1779527235402,44.71,74571.47,0.0,0.0,0.0,0.00035]
[1779527240437,44.71,74572.23,0.0,0.0,0.0,0.00035]
[1779527245472,44.71,74572.85,0.0,0.0,0.0,0.00036]
[1779527252521,44.71,74573.3,0.0,0.0,0.0,0.00035]
[1779527257556,44.71,74574.01,0.0,0.0,0.0,0.00035]
[1779527263598,44.71,74573.7,0.0,0.0,0.0,0.00035]
[1779527268633,44.71,74576.58,0.0,0.0,0.0,0.00036]
[1779527273668,44.71,74577.2,0.0,0.0,0.0,0.00036]
[1779527278703,44.71,74574.5,0.0,0.0,0.0,0.00035]
[1779527283738,44.71,74575.75,0.0,0.0,0.0,0.00036]
[1779527288773,44.71,74575.8,0.0,0.0,0.0,0.00036]
[1779527299850,44.71,74575.38,0.0,0.0,0.0,0.00036]
[1779527305892,44.71,74575.0,0.0,0.0,0.0,0.00036]
[1779527310927,44.71,74566.83,0.0,0.0,0.0,0.00035]
[1779527315962,44.71,74567.07,0.0,0.0,0.0,0.00035]
[1779527324018,44.71,74570.05,0.0,0.0,0.0,0.00035]
[1779527338116,44.71,74570.61,0.0,0.0,0.0,0.00035]
[1779527343151,44.71,74578.38,0.0,0.0,0.0,0.00036]
[1779527349193,44.71,74578.55,0.0,0.0,0.0,0.00036]
[1779527354232,44.71,74578.98,0.0,0.0,0.0,0.00036]
[1779527364302,44.71,74580.72,0.0,0.0,0.0,0.00036]
[1779527369337,44.71,74577.73,0.0,0.0,0.0,0.00036]
[1779527374372,44.71,74571.21,0.0,0.0,0.0,0.00035]
[1779527379407,44.71,74563.03,0.0,0.0,0.0,0.00034]
[1779527384442,44.71,74561.86,0.0,0.0,0.0,0.00034]
[1779527395522,44.71,74561.15,0.0,0.0,0.0,0.00034]
[1779527406599,44.71,74561.36,0.0,0.0,0.0,0.00034]
[1779527411634,44.71,74562.01,0.0,0.0,0.0,0.00034]
[1779527423718,44.71,74567.23,0.0,0.0,0.0,0.00035]
[1779527429760,44.71,74569.01,0.0,0.0,0.0,0.00035]
[1779527434795,44.71,74572.91,0.0,0.0,0.0,0.00035]
[1779527439830,44.71,74579.8,0.0,0.0,0.0,0.00035]
[1779527442851,44.71,74556.28,0.0,0.0,0.0,0.00034]
[1779527449904,44.71,74567.0,0.0,0.0,0.0,0.00035]
[1779527454935,44.71,74568.35,0.0,0.0,0.0,0.00035]
[1779527459969,44.71,74572.16,0.0,0.0,0.0,0.00035]
[1779527465009,44.71,74573.05,0.0,0.0,0.0,0.00035]
[1779527470040,44.71,74582.07,0.0,0.0,0.0,0.00036]
[1779527475075,44.71,74582.66,0.0,0.0,0.0,0.00036]
[1779527480110,44.71,74587.98,0.0,0.0,0.0,0.00036]
[1779527485145,44.71,74591.4,0.0,0.0,0.0,0.00036]
[1779527490180,44.71,74593.43,0.0,0.0,0.0,0.00036]
[1779527495216,44.71,74595.23,0.0,0.0,0.0,0.00036]
[1779527501258,44.71,74596.46,0.0,0.0,0.0,0.00036]
[1779527506293,44.71,74598.2,0.0,0.0,0.0,0.00037]
[1779527511330,44.71,74605.39,0.0,0.0,0.0,0.00037]
[1779527516364,44.71,74605.64,0.0,0.0,0.0,0.00037]
[1779527522406,44.71,74606.73,0.0,0.0,0.0,0.00037]
[1779527527441,44.71,74606.64,0.0,0.0,0.0,0.00037]
[1779527532476,44.71,74606.53,0.0,0.0,0.0,0.00037]
[1779527543553,44.71,74606.56,0.0,0.0,0.0,0.00037]
[1779527550602,44.71,74607.05,0.0,0.0,0.0,0.00037]
[1779527555637,44.71,74596.58,0.0,0.0,0.0,0.00036]
[1779527560672,44.71,74600.24,0.0,0.0,0.0,0.00037]
[1779527566715,44.71,74599.11,0.0,0.0,0.0,0.00036]
[1779527573764,44.71,74599.36,0.0,0.0,0.0,0.00036]
[1779527579806,44.71,74599.43,0.0,0.0,0.0,0.00036]
[1779527584841,44.71,74599.37,0.0,0.0,0.0,0.00036]
[1779527589876,44.71,74599.47,0.0,0.0,0.0,0.00036]
[1779527594911,44.71,74592.48,0.0,0.0,0.0,0.00036]
[1779527600953,44.71,74591.51,0.0,0.0,0.0,0.00036]
[1779527605988,44.71,74586.72,0.0,0.0,0.0,0.00036]
[1779527611023,44.71,74577.95,0.0,0.0,0.0,0.00035]
[1779527616058,44.71,74577.81,0.0,0.0,0.0,0.00035]
[1779527624114,44.71,74577.81,0.0,0.0,0.0,0.00035]
[1779527630155,44.71,74577.85,0.0,0.0,0.0,0.00035]
[1779527635191,44.71,74575.47,0.0,0.0,0.0,0.00035]
[1779527640226,44.71,74575.77,0.0,0.0,0.0,0.00035]
[1779527648282,44.71,74576.53,0.0,0.0,0.0,0.00035]
[1779527654324,44.71,74574.42,0.0,0.0,0.0,0.00035]
[1779527659359,44.71,74574.76,0.0,0.0,0.0,0.00035]
[1779527664394,44.71,74575.01,0.0,0.0,0.0,0.00035]
[1779527669430,44.71,74574.92,0.0,0.0,0.0,0.00035]
[1779527674465,44.71,74580.62,0.0,0.0,0.0,0.00035]
[1779527679500,44.71,74581.76,0.0,0.0,0.0,0.00035]
[1779527684535,44.71,74582.1,0.0,0.0,0.0,0.00035]
[1779527689570,44.71,74581.71,0.0,0.0,0.0,0.00035]
[1779527695612,44.71,74582.21,0.0,0.0,0.0,0.00035]
[1779527700647,44.71,74582.28,0.0,0.0,0.0,0.00035]
[1779527705682,44.71,74586.46,0.0,0.0,0.0,0.00035]
[1779527711724,44.71,74586.42,0.0,0.0,0.0,0.00035]
[1779527716764,44.71,74586.42,0.0,0.0,0.0,0.00035]
[1779527718958,44.71,74586.42,0.0,0.0,0.0,0.00035]
[1779527719258,44.71,74586.42,0.0,0.0,0.0,0.00035]
[1779527727841,44.71,74588.93,0.0,0.0,0.0,0.00035]
[1779527732881,44.71,74592.92,0.0,0.0,0.0,0.00036]
[1779527737917,44.71,74595.23,0.0,0.0,0.0,0.00036]
[1779527742953,44.71,74598.8,0.0,0.0,0.0,0.00036]
[1779527747988,44.71,74593.66,0.0,0.0,0.0,0.00036]
[1779527753025,44.71,74593.56,0.0,0.0,0.0,0.00036]
[1779527759067,44.71,74593.21,0.0,0.0,0.0,0.00036]
[1779527764102,44.71,74593.02,0.0,0.0,0.0,0.00036]
[1779527771151,44.71,74593.29,0.0,0.0,0.0,0.00036]
[1779527776186,44.71,74594.9,0.0,0.0,0.0,0.00036]
[1779527781221,44.71,74595.32,0.0,0.0,0.0,0.00036]
[1779527789277,44.71,74595.4,0.0,0.0,0.0,0.00036]
[1779527794312,44.71,74595.93,0.0,0.0,0.0,0.00036]
[1779527799348,44.71,74595.97,0.0,0.0,0.0,0.00036]
[1779527804382,44.71,74596.24,0.0,0.0,0.0,0.00036]
[1779527809416,44.71,74595.9,0.0,0.0,0.0,0.00036]
[1779527814452,44.71,74596.01,0.0,0.0,0.0,0.00036]
[1779527823515,44.71,74603.5,0.0,0.0,0.0,0.00036]
[1779527828550,44.71,74613.44,0.0,0.0,0.0,0.00037]
[1779527833585,44.71,74614.69,0.0,0.0,0.0,0.00037]
[1779527838620,44.71,74608.99,0.0,0.0,0.0,0.00037]
[1779527843654,44.71,74608.82,0.0,0.0,0.0,0.00037]
[1779527850704,44.71,74608.27,0.0,0.0,0.0,0.00036]
[1779527856746,44.71,74597.03,0.0,0.0,0.0,0.00036]
[1779527863796,44.71,74597.17,0.0,0.0,0.0,0.00036]
[1779527870846,44.71,74597.72,0.0,0.0,0.0,0.00036]
[1779527875881,44.71,74603.06,0.0,0.0,0.0,0.00036]
[1779527881923,44.71,74602.63,0.0,0.0,0.0,0.00036]
[1779527889979,44.71,74602.97,0.0,0.0,0.0,0.00036]
[1779527895014,44.71,74602.82,0.0,0.0,0.0,0.00036]
[1779527900050,44.71,74602.75,0.0,0.0,0.0,0.00036]
[1779527905085,44.71,74602.97,0.0,0.0,0.0,0.00036]
[1779527910120,44.71,74604.07,0.0,0.0,0.0,0.00036]
[1779527915155,44.71,74603.7,0.0,0.0,0.0,0.00036]
[1779527920190,44.71,74603.76,0.0,0.0,0.0,0.00036]
[1779527925225,44.71,74600.56,0.0,0.0,0.0,0.00036]
[1779527933281,44.71,74600.21,0.0,0.0,0.0,0.00036]
[1779527938316,44.71,74599.95,0.0,0.0,0.0,0.00036]
[1779527943351,44.71,74599.46,0.0,0.0,0.0,0.00036]
[1779527949393,44.71,74594.36,0.0,0.0,0.0,0.00035]
[1779527956442,44.71,74594.6,0.0,0.0,0.0,0.00035]
[1779527961477,44.71,74594.75,0.0,0.0,0.0,0.00035]
[1779527971547,44.71,74594.71,0.0,0.0,0.0,0.00035]
[1779527976582,44.71,74594.86,0.0,0.0,0.0,0.00035]
[1779527984638,44.71,74594.62,0.0,0.0,0.0,0.00035]
[1779527992694,44.71,74595.7,0.0,0.0,0.0,0.00035]
[1779527998736,44.71,74595.16,0.0,0.0,0.0,0.00035]
[1779528004777,44.71,74592.92,0.0,0.0,0.0,0.00035]
[1779528009813,44.71,74586.05,0.0,0.0,0.0,0.00035]
[1779528014848,44.71,74584.38,0.0,0.0,0.0,0.00034]
[1779528019883,44.71,74588.63,0.0,0.0,0.0,0.00035]
[1779528024918,44.71,74589.31,0.0,0.0,0.0,0.00035]
[1779528029953,44.71,74589.55,0.0,0.0,0.0,0.00035]
[1779528038009,44.71,74588.63,0.0,0.0,0.0,0.00035]
[1779528043044,44.71,74589.39,0.0,0.0,0.0,0.00035]
[1779528048079,44.71,74590.05,0.0,0.0,0.0,0.00035]
[1779528053114,44.71,74589.9,0.0,0.0,0.0,0.00035]
[1779528058149,44.71,74590.71,0.0,0.0,0.0,0.00035]
[1779528063184,44.71,74592.79,0.0,0.0,0.0,0.00035]
[1779528070233,44.71,74595.46,0.0,0.0,0.0,0.00035]
[1779528075269,44.71,74594.68,0.0,0.0,0.0,0.00035]
[1779528082318,44.71,74594.68,0.0,0.0,0.0,0.00035]
[1779528087354,44.71,74594.7,0.0,0.0,0.0,0.00035]
[1779528095414,44.71,74595.65,0.0,0.0,0.0,0.00035]
[1779528106491,44.71,74596.23,0.0,0.0,0.0,0.00035]
[1779528112532,44.71,74596.26,0.0,0.0,0.0,0.00035]
[1779528120589,44.71,74596.86,0.0,0.0,0.0,0.00035]
[1779528126631,44.71,74599.44,0.0,0.0,0.0,0.00035]
[1779528131666,44.71,74587.47,0.0,0.0,0.0,0.00034]
[1779528136701,44.71,74585.93,0.0,0.0,0.0,0.00034]
[1779528143751,44.71,74586.93,0.0,0.0,0.0,0.00034]
[1779528148785,44.71,74586.51,0.0,0.0,0.0,0.00034]
[1779528153821,44.71,74583.87,0.0,0.0,0.0,0.00034]
[1779528159864,44.71,74584.42,0.0,0.0,0.0,0.00034]
[1779528164898,44.71,74584.5,0.0,0.0,0.0,0.00034]
[1779528169934,44.71,74593.54,0.0,0.0,0.0,0.00035]
[1779528174967,44.71,74598.28,0.0,0.0,0.0,0.00035]
[1779528177305,44.71,74601.53,0.0,0.0,0.0,0.00035]
[1779528177921,44.71,74606.37,0.0,0.0,0.0,0.00035]
[1779528183025,44.71,74606.92,0.0,0.0,0.0,0.00036]
[1779528189067,44.71,74605.35,0.0,0.0,0.0,0.00035]
[1779528197123,44.71,74605.55,0.0,0.0,0.0,0.00035]
[1779528202158,44.71,74607.43,0.0,0.0,0.0,0.00036]
[1779528207193,44.71,74603.77,0.0,0.0,0.0,0.00035]
[1779528212228,44.71,74600.72,0.0,0.0,0.0,0.00035]
[1779528217263,44.71,74600.22,0.0,0.0,0.0,0.00035]
[1779528222298,44.71,74601.76,0.0,0.0,0.0,0.00035]
[1779528227333,44.71,74602.01,0.0,0.0,0.0,0.00035]
[1779528234386,44.71,74602.22,0.0,0.0,0.0,0.00035]
[1779528245463,44.71,74603.33,0.0,0.0,0.0,0.00035]
[1779528257546,44.71,74603.48,0.0,0.0,0.0,0.00035]
[1779528266610,44.71,74603.31,0.0,0.0,0.0,0.00035]
[1779528273659,44.71,74603.25,0.0,0.0,0.0,0.00035]
[1779528282723,44.71,74603.52,0.0,0.0,0.0,0.00035]
[1779528291786,44.71,74603.38,0.0,0.0,0.0,0.00035]
[1779528299842,44.71,74602.57,0.0,0.0,0.0,0.00035]
[1779528304876,44.71,74600.39,0.0,0.0,0.0,0.00035]
[1779528309912,44.71,74601.31,0.0,0.0,0.0,0.00035]
[1779528315954,44.71,74601.44,0.0,0.0,0.0,0.00035]
[1779528320989,44.71,74603.22,0.0,0.0,0.0,0.00035]
[1779528326024,44.71,74605.24,0.0,0.0,0.0,0.00035]
[1779528329958,44.71,74605.91,0.0,0.0,0.0,0.00035]
[1779528330967,44.71,74605.86,0.0,0.0,0.0,0.00035]
[1779528336096,44.71,74607.26,0.0,0.0,0.0,0.00035]
[1779528341132,44.71,74607.78,0.0,0.0,0.0,0.00035]
[1779528346167,44.71,74610.81,0.0,0.0,0.0,0.00035]
[1779528352209,44.71,74611.08,0.0,0.0,0.0,0.00035]
[1779528363287,44.71,74611.69,0.0,0.0,0.0,0.00035]
[1779528368322,44.71,74613.07,0.0,0.0,0.0,0.00035]
[1779528373357,44.71,74612.07,0.0,0.0,0.0,0.00035]
[1779528380405,44.71,74612.11,0.0,0.0,0.0,0.00035]
[1779528385441,44.71,74611.75,0.0,0.0,0.0,0.00035]
[1779528393497,44.71,74611.78,0.0,0.0,0.0,0.00035]
[1779528398532,44.71,74611.75,0.0,0.0,0.0,0.00035]
[1779528403566,44.71,74608.74,0.0,0.0,0.0,0.00035]
[1779528408602,44.71,74608.53,0.0,0.0,0.0,0.00035]
[1779528413637,44.71,74609.19,0.0,0.0,0.0,0.00035]
[1779528419681,44.71,74608.98,0.0,0.0,0.0,0.00035]
[1779528424716,44.71,74609.0,0.0,0.0,0.0,0.00035]
[1779528429751,44.71,74608.76,0.0,0.0,0.0,0.00035]
[1779528434786,44.71,74613.63,0.0,0.0,0.0,0.00035]
[1779528440828,44.71,74613.6,0.0,0.0,0.0,0.00035]
[1779528445863,44.71,74612.52,0.0,0.0,0.0,0.00035]
[1779528450898,44.71,74609.28,0.0,0.0,0.0,0.00035]
[1779528455933,44.71,74609.44,0.0,0.0,0.0,0.00035]
[1779528462982,44.71,74610.11,0.0,0.0,0.0,0.00035]
[1779528468017,44.71,74610.22,0.0,0.0,0.0,0.00035]
[1779528473052,44.71,74610.59,0.0,0.0,0.0,0.00035]
[1779528479095,44.71,74613.88,0.0,0.0,0.0,0.00035]
[1779528484130,44.71,74616.13,0.0,0.0,0.0,0.00035]
[1779528489165,44.71,74616.35,0.0,0.0,0.0,0.00035]
[1779528494200,44.71,74616.92,0.0,0.0,0.0,0.00035]
[1779528503263,44.71,74617.05,0.0,0.0,0.0,0.00035]
[1779528508298,44.71,74615.28,0.0,0.0,0.0,0.00035]
[1779528513333,44.71,74614.05,0.0,0.0,0.0,0.00035]
[1779528520383,44.71,74614.86,0.0,0.0,0.0,0.00035]
[1779528525417,44.71,74615.12,0.0,0.0,0.0,0.00035]
[1779528535491,44.71,74615.14,0.0,0.0,0.0,0.00035]
[1779528543546,44.71,74615.27,0.0,0.0,0.0,0.00035]
[1779528549592,44.71,74615.12,0.0,0.0,0.0,0.00035]
[1779528556641,44.71,74615.16,0.0,0.0,0.0,0.00035]
[1779528561676,44.71,74619.03,0.0,0.0,0.0,0.00035]
[1779528566711,44.71,74619.07,0.0,0.0,0.0,0.00035]
[1779528571746,44.71,74619.0,0.0,0.0,0.0,0.00035]
[1779528576781,44.71,74616.55,0.0,0.0,0.0,0.00035]
[1779528581815,44.71,74614.31,0.0,0.0,0.0,0.00035]
[1779528586851,44.71,74615.92,0.0,0.0,0.0,0.00035]
[1779528591887,44.71,74614.19,0.0,0.0,0.0,0.00035]
[1779528596922,44.71,74614.55,0.0,0.0,0.0,0.00035]
[1779528601957,44.71,74614.81,0.0,0.0,0.0,0.00035]
[1779528606995,44.71,74608.55,0.0,0.0,0.0,0.00035]
[1779528618072,44.71,74608.24,0.0,0.0,0.0,0.00035]
[1779528624114,44.71,74608.22,0.0,0.0,0.0,0.00035]
[1779528629149,44.71,74608.2,0.0,0.0,0.0,0.00035]
[1779528634185,44.71,74608.18,0.0,0.0,0.0,0.00034]
[1779528640227,44.71,74618.13,0.0,0.0,0.0,0.00035]
[1779528645262,44.71,74623.57,0.0,0.0,0.0,0.00035]
[1779528651305,44.71,74649.58,0.0,0.0,0.0,0.00037]
[1779528656340,44.71,74650.94,0.0,0.0,0.0,0.00037]
[1779528661375,44.71,74650.24,0.0,0.0,0.0,0.00037]
[1779528666410,44.71,74651.07,0.0,0.0,0.0,0.00037]
[1779528672452,44.71,74651.42,0.0,0.0,0.0,0.00037]
[1779528681515,44.71,74650.2,0.0,0.0,0.0,0.00037]
[1779528686550,44.71,74650.5,0.0,0.0,0.0,0.00037]
[1779528691587,44.71,74650.55,0.0,0.0,0.0,0.00037]
[1779528696621,44.71,74651.71,0.0,0.0,0.0,0.00037]
[1779528701657,44.71,74652.72,0.0,0.0,0.0,0.00037]
[1779528706693,44.71,74652.21,0.0,0.0,0.0,0.00037]
[1779528716773,44.71,74647.27,0.0,0.0,0.0,0.00037]
[1779528721807,44.71,74648.29,0.0,0.0,0.0,0.00037]
[1779528726842,44.71,74648.43,0.0,0.0,0.0,0.00037]
[1779528731884,44.71,74648.08,0.0,0.0,0.0,0.00037]
[1779528737926,44.71,74642.56,0.0,0.0,0.0,0.00037]
[1779528742960,44.71,74638.13,0.0,0.0,0.0,0.00036]
[1779528747996,44.71,74639.9,0.0,0.0,0.0,0.00036]
[1779528753031,44.71,74640.12,0.0,0.0,0.0,0.00036]
[1779528758066,44.71,74645.13,0.0,0.0,0.0,0.00037]
[1779528764109,44.71,74645.04,0.0,0.0,0.0,0.00037]
[1779528769146,44.71,74645.24,0.0,0.0,0.0,0.00037]
[1779528774181,44.71,74646.08,0.0,0.0,0.0,0.00037]
[1779528779215,44.71,74643.18,0.0,0.0,0.0,0.00037]
[1779528784249,44.71,74640.18,0.0,0.0,0.0,0.00036]
[1779528789286,44.71,74638.25,0.0,0.0,0.0,0.00036]
[1779528798348,44.71,74634.21,0.0,0.0,0.0,0.00036]
[1779528803383,44.71,74625.03,0.0,0.0,0.0,0.00035]
[1779528817481,44.71,74625.55,0.0,0.0,0.0,0.00035]
[1779528827550,44.71,74625.6,0.0,0.0,0.0,0.00035]
[1779528833592,44.71,74625.61,0.0,0.0,0.0,0.00035]
[1779528839635,44.71,74625.84,0.0,0.0,0.0,0.00035]
[1779528846684,44.71,74631.17,0.0,0.0,0.0,0.00036]
[1779528851719,44.71,74645.67,0.0,0.0,0.0,0.00037]
[1779528856754,44.71,74645.65,0.0,0.0,0.0,0.00037]
[1779528861789,44.71,74647.0,0.0,0.0,0.0,0.00037]
[1779528866824,44.71,74646.97,0.0,0.0,0.0,0.00037]
[1779528871859,44.71,74646.7,0.0,0.0,0.0,0.00037]
[1779528876894,44.71,74646.71,0.0,0.0,0.0,0.00037]
[1779528881929,44.71,74647.23,0.0,0.0,0.0,0.00037]
[1779528889985,44.71,74648.1,0.0,0.0,0.0,0.00037]
[1779528895030,44.71,74648.25,0.0,0.0,0.0,0.00037]
[1779528900075,44.71,74642.38,0.0,0.0,0.0,0.00036]
[1779528905110,44.71,74639.14,0.0,0.0,0.0,0.00036]
[1779528910147,44.71,74638.91,0.0,0.0,0.0,0.00036]
[1779528915182,44.71,74638.91,0.0,0.0,0.0,0.00036]
[1779528920217,44.71,74634.23,0.0,0.0,0.0,0.00036]
[1779528929279,44.71,74628.98,0.0,0.0,0.0,0.00035]
[1779528934315,44.71,74628.11,0.0,0.0,0.0,0.00035]
[1779528939349,44.71,74629.18,0.0,0.0,0.0,0.00035]
[1779528940957,44.71,74629.02,0.0,0.0,0.0,0.00035]
[1779528941439,44.71,74629.02,0.0,0.0,0.0,0.00035]
[1779528950427,44.71,74629.29,0.0,0.0,0.0,0.00035]
[1779528957476,44.71,74629.2,0.0,0.0,0.0,0.00035]
[1779528962511,44.71,74625.89,0.0,0.0,0.0,0.00035]
[1779528967548,44.71,74619.27,0.0,0.0,0.0,0.00034]
[1779528972581,44.71,74619.42,0.0,0.0,0.0,0.00034]
[1779528979630,44.71,74619.34,0.0,0.0,0.0,0.00034]
[1779528988693,44.71,74617.12,0.0,0.0,0.0,0.00034]
[1779528993728,44.71,74609.9,0.0,0.0,0.0,0.00034]
[1779528998764,44.71,74604.99,0.0,0.0,0.0,0.00033]
[1779529003799,44.71,74593.44,0.0,0.0,0.0,0.00033]
[1779529008833,44.71,74593.02,0.0,0.0,0.0,0.00033]
[1779529013869,44.71,74593.55,0.0,0.0,0.0,0.00033]
[1779529020918,44.71,74593.57,0.0,0.0,0.0,0.00033]
[1779529026960,44.71,74596.74,0.0,0.0,0.0,0.00033]
[1779529031995,44.71,74597.07,0.0,0.0,0.0,0.00033]
[1779529038037,44.71,74596.75,0.0,0.0,0.0,0.00033]
[1779529043072,44.71,74597.54,0.0,0.0,0.0,0.00033]
[1779529048107,44.71,74603.88,0.0,0.0,0.0,0.00033]
[1779529055156,44.71,74604.24,0.0,0.0,0.0,0.00033]
[1779529061198,44.71,74603.63,0.0,0.0,0.0,0.00033]
[1779529066233,44.71,74613.48,0.0,0.0,0.0,0.00034]
[1779529072275,44.71,74618.13,0.0,0.0,0.0,0.00034]
[1779529077312,44.71,74615.63,0.0,0.0,0.0,0.00034]
[1779529082347,44.71,74614.63,0.0,0.0,0.0,0.00034]
[1779529088389,44.71,74609.88,0.0,0.0,0.0,0.00034]
[1779529093424,44.71,74608.68,0.0,0.0,0.0,0.00033]
[1779529098459,44.71,74609.0,0.0,0.0,0.0,0.00033]
[1779529103494,44.71,74604.26,0.0,0.0,0.0,0.00033]
[1779529108529,44.71,74603.28,0.0,0.0,0.0,0.00033]
[1779529113564,44.71,74602.92,0.0,0.0,0.0,0.00033]
[1779529119606,44.71,74603.22,0.0,0.0,0.0,0.00033]
[1779529125648,44.71,74602.45,0.0,0.0,0.0,0.00033]
[1779529130683,44.71,74601.82,0.0,0.0,0.0,0.00033]
[1779529137732,44.71,74602.15,0.0,0.0,0.0,0.00033]
[1779529149816,44.71,74602.04,0.0,0.0,0.0,0.00033]
[1779529154851,44.71,74598.48,0.0,0.0,0.0,0.00033]
[1779529159885,44.71,74597.96,0.0,0.0,0.0,0.00033]
[1779529164921,44.71,74597.96,0.0,0.0,0.0,0.00033]
[1779529169956,44.71,74598.63,0.0,0.0,0.0,0.00033]
[1779529174991,44.71,74603.64,0.0,0.0,0.0,0.00033]
[1779529180026,44.71,74603.9,0.0,0.0,0.0,0.00033]
[1779529185061,44.71,74604.59,0.0,0.0,0.0,0.00033]
[1779529190097,44.71,74603.48,0.0,0.0,0.0,0.00033]
[1779529195132,44.71,74608.07,0.0,0.0,0.0,0.00033]
[1779529200167,44.71,74608.21,0.0,0.0,0.0,0.00033]
[1779529205202,44.71,74610.62,0.0,0.0,0.0,0.00033]
[1779529210237,44.71,74610.51,0.0,0.0,0.0,0.00033]
[1779529219301,44.71,74610.59,0.0,0.0,0.0,0.00033]
[1779529225343,44.71,74611.92,0.0,0.0,0.0,0.00033]
[1779529231385,44.71,74612.52,0.0,0.0,0.0,0.00033]
[1779529237427,44.71,74612.86,0.0,0.0,0.0,0.00033]
[1779529242462,44.71,74612.91,0.0,0.0,0.0,0.00033]
[1779529243472,44.71,74643.53,0.0,0.0,0.0,0.00035]
[1779529248505,44.71,74651.06,0.0,0.0,0.0,0.00036]
[1779529253542,44.71,74647.64,0.0,0.0,0.0,0.00036]
[1779529261598,44.71,74647.75,0.0,0.0,0.0,0.00036]
[1779529268647,44.71,74646.41,0.0,0.0,0.0,0.00036]
[1779529273684,44.71,74647.57,0.0,0.0,0.0,0.00036]
[1779529278727,44.71,74662.98,0.0,0.0,0.0,0.00037]
[1779529283762,44.71,74664.64,0.0,0.0,0.0,0.00037]
[1779529288797,44.71,74664.75,0.0,0.0,0.0,0.00037]
[1779529293832,44.71,74665.0,0.0,0.0,0.0,0.00037]
[1779529298867,44.71,74664.47,0.0,0.0,0.0,0.00037]
[1779529303901,44.71,74657.28,0.0,0.0,0.0,0.00036]
[1779529308937,44.71,74655.5,0.0,0.0,0.0,0.00036]
[1779529313972,44.71,74655.58,0.0,0.0,0.0,0.00036]
[1779529319007,44.71,74657.15,0.0,0.0,0.0,0.00036]
[1779529324046,44.71,74663.32,0.0,0.0,0.0,0.00037]
[1779529329081,44.71,74667.65,0.0,0.0,0.0,0.00037]
[1779529334116,44.71,74667.75,0.0,0.0,0.0,0.00037]
[1779529339151,44.71,74667.46,0.0,0.0,0.0,0.00037]
[1779529344186,44.71,74667.62,0.0,0.0,0.0,0.00037]
[1779529349221,44.71,74667.75,0.0,0.0,0.0,0.00037]
[1779529354256,44.71,74668.4,0.0,0.0,0.0,0.00037]
[1779529359291,44.71,74665.62,0.0,0.0,0.0,0.00037]
[1779529364326,44.71,74665.21,0.0,0.0,0.0,0.00037]
[1779529369361,44.71,74665.79,0.0,0.0,0.0,0.00037]
[1779529374396,44.71,74664.38,0.0,0.0,0.0,0.00037]
[1779529379431,44.71,74664.79,0.0,0.0,0.0,0.00037]
[1779529384465,44.71,74665.33,0.0,0.0,0.0,0.00037]
[1779529389502,44.71,74661.7,0.0,0.0,0.0,0.00036]
[1779529394537,44.71,74662.0,0.0,0.0,0.0,0.00036]
[1779529402594,44.71,74662.15,0.0,0.0,0.0,0.00036]
[1779529407629,44.71,74662.55,0.0,0.0,0.0,0.00036]
[1779529413671,44.71,74662.49,0.0,0.0,0.0,0.00036]
[1779529422734,44.71,74663.93,0.0,0.0,0.0,0.00036]
[1779529427771,44.71,74666.93,0.0,0.0,0.0,0.00037]
[1779529433813,44.71,74667.25,0.0,0.0,0.0,0.00037]
[1779529439855,44.71,74667.78,0.0,0.0,0.0,0.00037]
[1779529444890,44.71,74665.62,0.0,0.0,0.0,0.00036]
[1779529449925,44.71,74665.82,0.0,0.0,0.0,0.00036]
[1779529454959,44.71,74675.26,0.0,0.0,0.0,0.00037]
[1779529459997,44.71,74671.24,0.0,0.0,0.0,0.00037]
[1779529465032,44.71,74669.93,0.0,0.0,0.0,0.00037]
[1779529470067,44.71,74667.14,0.0,0.0,0.0,0.00037]
[1779529477116,44.71,74665.68,0.0,0.0,0.0,0.00036]
[1779529482150,44.71,74668.42,0.0,0.0,0.0,0.00037]
[1779529488193,44.71,74668.87,0.0,0.0,0.0,0.00037]
[1779529493230,44.71,74665.73,0.0,0.0,0.0,0.00036]
[1779529498265,44.71,74666.11,0.0,0.0,0.0,0.00036]
[1779529509342,44.71,74665.93,0.0,0.0,0.0,0.00036]
[1779529514377,44.71,74666.2,0.0,0.0,0.0,0.00036]
[1779529522433,44.71,74668.27,0.0,0.0,0.0,0.00037]
[1779529529482,44.71,74667.0,0.0,0.0,0.0,0.00036]
[1779529534518,44.71,74665.53,0.0,0.0,0.0,0.00036]
[1779529539553,44.71,74664.97,0.0,0.0,0.0,0.00036]
[1779529549623,44.71,74666.17,0.0,0.0,0.0,0.00036]
[1779529551958,44.71,74666.22,0.0,0.0,0.0,0.00036]
[1779529552404,44.71,74666.32,0.0,0.0,0.0,0.00036]
[1779529557679,44.71,74667.4,0.0,0.0,0.0,0.00036]
[1779529563720,44.71,74668.25,0.0,0.0,0.0,0.00036]
[1779529570771,44.71,74666.78,0.0,0.0,0.0,0.00036]
[1779529575806,44.71,74664.29,0.0,0.0,0.0,0.00036]
[1779529580841,44.71,74662.25,0.0,0.0,0.0,0.00036]
[1779529586882,44.71,74663.83,0.0,0.0,0.0,0.00036]
[1779529591920,44.71,74662.36,0.0,0.0,0.0,0.00036]
[1779529596955,44.71,74662.29,0.0,0.0,0.0,0.00036]
[1779529601990,44.71,74662.66,0.0,0.0,0.0,0.00036]
[1779529608033,44.71,74662.62,0.0,0.0,0.0,0.00036]
[1779529613067,44.71,74663.02,0.0,0.0,0.0,0.00036]
[1779529618104,44.71,74662.87,0.0,0.0,0.0,0.00036]
[1779529623139,44.71,74662.95,0.0,0.0,0.0,0.00036]
[1779529628173,44.71,74662.93,0.0,0.0,0.0,0.00036]
[1779529633209,44.71,74658.11,0.0,0.0,0.0,0.00035]
[1779529640258,44.71,74658.2,0.0,0.0,0.0,0.00036]
[1779529645293,44.71,74658.28,0.0,0.0,0.0,0.00036]
[1779529651349,44.71,74657.73,0.0,0.0,0.0,0.00035]
[1779529656384,44.71,74661.27,0.0,0.0,0.0,0.00036]
[1779529661419,44.71,74664.2,0.0,0.0,0.0,0.00036]
[1779529669474,44.71,74666.71,0.0,0.0,0.0,0.00036]
[1779529674510,44.71,74667.93,0.0,0.0,0.0,0.00036]
[1779529679545,44.71,74661.08,0.0,0.0,0.0,0.00036]
[1779529684580,44.71,74660.14,0.0,0.0,0.0,0.00035]
[1779529689615,44.71,74659.18,0.0,0.0,0.0,0.00035]
[1779529694650,44.71,74658.71,0.0,0.0,0.0,0.00035]
[1779529702706,44.71,74658.13,0.0,0.0,0.0,0.00035]
[1779529709755,44.71,74658.14,0.0,0.0,0.0,0.00035]
[1779529714789,44.71,74656.31,0.0,0.0,0.0,0.00035]
[1779529719825,44.71,74655.64,0.0,0.0,0.0,0.00035]
[1779529731910,44.71,74656.29,0.0,0.0,0.0,0.00035]
[1779529736946,44.71,74659.16,0.0,0.0,0.0,0.00035]
[1779529741981,44.71,74659.87,0.0,0.0,0.0,0.00035]
[1779529747017,44.71,74660.37,0.0,0.0,0.0,0.00035]
[1779529752061,44.71,74665.73,0.0,0.0,0.0,0.00036]
[1779529757098,44.71,74664.79,0.0,0.0,0.0,0.00036]
[1779529762140,44.71,74664.07,0.0,0.0,0.0,0.00036]
[1779529767175,44.71,74664.47,0.0,0.0,0.0,0.00036]
[1779529772209,44.71,74668.82,0.0,0.0,0.0,0.00036]
[1779529777245,44.71,74669.58,0.0,0.0,0.0,0.00036]
[1779529782280,44.71,74669.98,0.0,0.0,0.0,0.00036]
[1779529787315,44.71,74669.82,0.0,0.0,0.0,0.00036]
[1779529793357,44.71,74669.33,0.0,0.0,0.0,0.00036]
[1779529798392,44.71,74669.72,0.0,0.0,0.0,0.00036]
[1779529803427,44.71,74664.98,0.0,0.0,0.0,0.00036]
[1779529808462,44.71,74677.26,0.0,0.0,0.0,0.00036]
[1779529814504,44.71,74675.69,0.0,0.0,0.0,0.00036]
[1779529824575,44.71,74667.86,0.0,0.0,0.0,0.00036]
[1779529831624,44.71,74668.16,0.0,0.0,0.0,0.00036]
[1779529839687,44.71,74670.64,0.0,0.0,0.0,0.00036]
[1779529845729,44.71,74674.12,0.0,0.0,0.0,0.00036]
[1779529850764,44.71,74674.77,0.0,0.0,0.0,0.00036]
[1779529855799,44.71,74677.17,0.0,0.0,0.0,0.00036]
[1779529860834,44.71,74678.48,0.0,0.0,0.0,0.00036]
[1779529866876,44.71,74672.3,0.0,0.0,0.0,0.00036]
[1779529871918,44.71,74672.96,0.0,0.0,0.0,0.00036]
[1779529876952,44.71,74672.16,0.0,0.0,0.0,0.00036]
[1779529881987,44.71,74672.15,0.0,0.0,0.0,0.00036]
[1779529887022,44.71,74673.92,0.0,0.0,0.0,0.00036]
[1779529892057,44.71,74674.03,0.0,0.0,0.0,0.00036]
[1779529898099,44.71,74674.03,0.0,0.0,0.0,0.00036]
[1779529904141,44.71,74673.78,0.0,0.0,0.0,0.00036]
[1779529914210,44.71,74674.22,0.0,0.0,0.0,0.00036]
[1779529919247,44.71,74674.73,0.0,0.0,0.0,0.00036]
[1779529924282,44.71,74676.16,0.0,0.0,0.0,0.00036]
[1779529929317,44.71,74676.49,0.0,0.0,0.0,0.00036]
[1779529934352,44.71,74676.27,0.0,0.0,0.0,0.00036]
[1779529939387,44.71,74677.27,0.0,0.0,0.0,0.00036]
[1779529944422,44.71,74677.3,0.0,0.0,0.0,0.00036]
[1779529949457,44.71,74678.16,0.0,0.0,0.0,0.00036]
[1779529954492,44.71,74678.25,0.0,0.0,0.0,0.00036]
[1779529959527,44.71,74675.21,0.0,0.0,0.0,0.00036]
[1779529964562,44.71,74675.91,0.0,0.0,0.0,0.00036]
[1779529969597,44.71,74675.96,0.0,0.0,0.0,0.00036]
[1779529974632,44.71,74676.96,0.0,0.0,0.0,0.00036]
[1779529979669,44.71,74679.33,0.0,0.0,0.0,0.00036]
[1779529984704,44.71,74679.13,0.0,0.0,0.0,0.00036]
[1779529989739,44.71,74677.47,0.0,0.0,0.0,0.00036]
[1779529994775,44.71,74677.21,0.0,0.0,0.0,0.00036]
[1779530000816,44.71,74675.66,0.0,0.0,0.0,0.00036]
[1779530005851,44.71,74676.24,0.0,0.0,0.0,0.00036]
[1779530010886,44.71,74677.35,0.0,0.0,0.0,0.00036]
[1779530015921,44.71,74675.97,0.0,0.0,0.0,0.00036]
[1779530020956,44.71,74674.72,0.0,0.0,0.0,0.00036]
[1779530025991,44.71,74668.12,0.0,0.0,0.0,0.00035]
[1779530031026,44.71,74668.57,0.0,0.0,0.0,0.00035]
[1779530036061,44.71,74664.97,0.0,0.0,0.0,0.00035]
[1779530041096,44.71,74664.0,0.0,0.0,0.0,0.00035]
[1779530046131,44.71,74663.79,0.0,0.0,0.0,0.00035]
[1779530051166,44.71,74660.38,0.0,0.0,0.0,0.00035]
[1779530056200,44.71,74660.22,0.0,0.0,0.0,0.00035]
[1779530062243,44.71,74660.68,0.0,0.0,0.0,0.00035]
[1779530067278,44.71,74658.84,0.0,0.0,0.0,0.00035]
[1779530073320,44.71,74658.36,0.0,0.0,0.0,0.00034]
[1779530079362,44.71,74658.19,0.0,0.0,0.0,0.00034]
[1779530086413,44.71,74657.1,0.0,0.0,0.0,0.00034]
[1779530091448,44.71,74654.93,0.0,0.0,0.0,0.00034]
[1779530096483,44.71,74655.05,0.0,0.0,0.0,0.00034]
[1779530106553,44.71,74655.34,0.0,0.0,0.0,0.00034]
[1779530112595,44.71,74655.79,0.0,0.0,0.0,0.00034]
[1779530121657,44.71,74655.92,0.0,0.0,0.0,0.00034]
[1779530126693,44.71,74652.11,0.0,0.0,0.0,0.00034]
[1779530131728,44.71,74646.16,0.0,0.0,0.0,0.00033]
[1779530136763,44.71,74645.42,0.0,0.0,0.0,0.00033]
[1779530142805,44.71,74644.71,0.0,0.0,0.0,0.00033]
[1779530148847,44.71,74640.12,0.0,0.0,0.0,0.00033]
[1779530154889,44.71,74636.14,0.0,0.0,0.0,0.00033]
[1779530159924,44.71,74626.76,0.0,0.0,0.0,0.00032]
[1779530162959,44.71,74627.57,0.0,0.0,0.0,0.00032]
[1779530163417,44.71,74627.57,0.0,0.0,0.0,0.00032]
[1779530169999,44.71,74628.72,0.0,0.0,0.0,0.00032]
[1779530175035,44.71,74628.34,0.0,0.0,0.0,0.00032]
[1779530182084,44.71,74627.83,0.0,0.0,0.0,0.00032]
[1779530187119,44.71,74627.05,0.0,0.0,0.0,0.00032]
[1779530192154,44.71,74624.99,0.0,0.0,0.0,0.00032]
[1779530197189,44.71,74621.72,0.0,0.0,0.0,0.00032]
[1779530202225,44.71,74618.75,0.0,0.0,0.0,0.00032]
[1779530207260,44.71,74616.82,0.0,0.0,0.0,0.00031]
[1779530212295,44.71,74613.03,0.0,0.0,0.0,0.00031]
[1779530217330,44.71,74612.14,0.0,0.0,0.0,0.00031]
[1779530222377,44.71,74612.06,0.0,0.0,0.0,0.00031]
[1779530227411,44.71,74611.62,0.0,0.0,0.0,0.00031]
[1779530232446,44.71,74611.46,0.0,0.0,0.0,0.00031]
[1779530237481,44.71,74610.6,0.0,0.0,0.0,0.00031]
[1779530242515,44.71,74608.7,0.0,0.0,0.0,0.00031]
[1779530247551,44.71,74609.47,0.0,0.0,0.0,0.00031]
[1779530252586,44.71,74609.6,0.0,0.0,0.0,0.00031]
[1779530257621,44.71,74609.56,0.0,0.0,0.0,0.00031]
[1779530262655,44.71,74608.74,0.0,0.0,0.0,0.00031]
[1779530267691,44.71,74608.55,0.0,0.0,0.0,0.00031]
[1779530275747,44.71,74608.89,0.0,0.0,0.0,0.00031]
[1779530280782,44.71,74608.31,0.0,0.0,0.0,0.00031]
[1779530285817,44.71,74608.8,0.0,0.0,0.0,0.00031]
[1779530290852,44.71,74605.6,0.0,0.0,0.0,0.00031]
[1779530295887,44.71,74606.58,0.0,0.0,0.0,0.00031]
[1779530302936,44.71,74603.1,0.0,0.0,0.0,0.0003]
[1779530307971,44.71,74600.35,0.0,0.0,0.0,0.0003]
[1779530313006,44.71,74598.81,0.0,0.0,0.0,0.0003]
[1779530318042,44.71,74595.37,0.0,0.0,0.0,0.0003]
[1779530323077,44.71,74592.79,0.0,0.0,0.0,0.0003]
[1779530328112,44.71,74590.73,0.0,0.0,0.0,0.0003]
[1779530333147,44.71,74590.86,0.0,0.0,0.0,0.0003]
[1779530338182,44.71,74585.62,0.0,0.0,0.0,0.00029]
[1779530343217,44.71,74585.76,0.0,0.0,0.0,0.00029]
[1779530349259,44.71,74585.55,0.0,0.0,0.0,0.00029]
[1779530354294,44.71,74584.02,0.0,0.0,0.0,0.00029]
[1779530359329,44.71,74583.71,0.0,0.0,0.0,0.00029]
[1779530364364,44.71,74585.84,0.0,0.0,0.0,0.00029]
[1779530369399,44.71,74586.49,0.0,0.0,0.0,0.00029]
[1779530375444,44.71,74586.09,0.0,0.0,0.0,0.00029]
[1779530382492,44.71,74586.19,0.0,0.0,0.0,0.00029]
[1779530393572,44.71,74586.91,0.0,0.0,0.0,0.00029]
[1779530400687,44.71,74587.52,0.0,0.0,0.0,0.00029]
[1779530406680,44.71,74596.1,0.0,0.0,0.0,0.0003]
[1779530414735,44.71,74596.0,0.0,0.0,0.0,0.0003]
[1779530419770,44.71,74595.79,0.0,0.0,0.0,0.0003]
[1779530424805,44.71,74596.12,0.0,0.0,0.0,0.0003]
[1779530429840,44.71,74596.24,0.0,0.0,0.0,0.0003]
[1779530434876,44.71,74596.85,0.0,0.0,0.0,0.0003]
[1779530440917,44.71,74597.44,0.0,0.0,0.0,0.0003]
[1779530446959,44.71,74597.56,0.0,0.0,0.0,0.0003]
[1779530455015,44.71,74598.18,0.0,0.0,0.0,0.0003]
[1779530460055,44.71,74609.01,0.0,0.0,0.0,0.0003]
[1779530465091,44.71,74607.85,0.0,0.0,0.0,0.0003]
[1779530470125,44.71,74606.64,0.0,0.0,0.0,0.0003]
[1779530476167,44.71,74605.74,0.0,0.0,0.0,0.0003]
[1779530482208,44.71,74605.5,0.0,0.0,0.0,0.0003]
[1779530487243,44.71,74604.45,0.0,0.0,0.0,0.0003]
[1779530499328,44.71,74604.72,0.0,0.0,0.0,0.0003]
[1779530506377,44.71,74604.73,0.0,0.0,0.0,0.0003]
[1779530511412,44.71,74606.57,0.0,0.0,0.0,0.0003]
[1779530516448,44.71,74607.72,0.0,0.0,0.0,0.0003]
[1779530521483,44.71,74605.14,0.0,0.0,0.0,0.0003]
[1779530526518,44.71,74603.6,0.0,0.0,0.0,0.0003]
[1779530532562,44.71,74603.46,0.0,0.0,0.0,0.0003]
[1779530540619,44.71,74603.37,0.0,0.0,0.0,0.0003]
[1779530545654,44.71,74602.96,0.0,0.0,0.0,0.0003]
[1779530550688,44.71,74603.49,0.0,0.0,0.0,0.0003]
[1779530555723,44.71,74603.45,0.0,0.0,0.0,0.0003]
[1779530561766,44.71,74605.21,0.0,0.0,0.0,0.0003]
[1779530566801,44.71,74605.38,0.0,0.0,0.0,0.0003]
[1779530571836,44.71,74605.23,0.0,0.0,0.0,0.0003]
[1779530577878,44.71,74605.86,0.0,0.0,0.0,0.0003]
[1779530582914,44.71,74606.02,0.0,0.0,0.0,0.0003]
[1779530587950,44.71,74609.0,0.0,0.0,0.0,0.0003]
[1779530592985,44.71,74609.85,0.0,0.0,0.0,0.0003]
[1779530598027,44.71,74609.41,0.0,0.0,0.0,0.0003]
[1779530603062,44.71,74609.41,0.0,0.0,0.0,0.0003]
[1779530612126,44.71,74609.72,0.0,0.0,0.0,0.0003]
[1779530622197,44.71,74609.37,0.0,0.0,0.0,0.0003]
[1779530627232,44.71,74609.97,0.0,0.0,0.0,0.0003]
[1779530632267,44.71,74609.7,0.0,0.0,0.0,0.0003]
[1779530637301,44.71,74608.98,0.0,0.0,0.0,0.0003]
[1779530642338,44.71,74608.93,0.0,0.0,0.0,0.0003]
[1779530647373,44.71,74608.96,0.0,0.0,0.0,0.0003]
[1779530652408,44.71,74606.48,0.0,0.0,0.0,0.0003]
[1779530657443,44.71,74606.62,0.0,0.0,0.0,0.0003]
[1779530662478,44.71,74606.47,0.0,0.0,0.0,0.0003]
[1779530667513,44.71,74605.84,0.0,0.0,0.0,0.0003]
[1779530672548,44.71,74605.46,0.0,0.0,0.0,0.0003]
[1779530677583,44.71,74605.8,0.0,0.0,0.0,0.0003]
[1779530682618,44.71,74604.72,0.0,0.0,0.0,0.0003]
[1779530688551,44.71,74604.71,0.0,0.0,0.0,0.0003]
[1779530695716,44.71,74604.61,0.0,0.0,0.0,0.0003]
[1779530701758,44.71,74600.88,0.0,0.0,0.0,0.00029]
[1779530706793,44.71,74599.59,0.0,0.0,0.0,0.00029]
[1779530715856,44.71,74599.31,0.0,0.0,0.0,0.00029]
[1779530720891,44.71,74598.9,0.0,0.0,0.0,0.00029]
[1779530725926,44.71,74599.29,0.0,0.0,0.0,0.00029]
[1779530730961,44.71,74598.75,0.0,0.0,0.0,0.00029]
[1779530735996,44.71,74599.37,0.0,0.0,0.0,0.00029]
[1779530743045,44.71,74599.48,0.0,0.0,0.0,0.00029]
[1779530750094,44.71,74598.3,0.0,0.0,0.0,0.00029]
[1779530756136,44.71,74596.28,0.0,0.0,0.0,0.00029]
[1779530761171,44.71,74602.63,0.0,0.0,0.0,0.00029]
[1779530766207,44.71,74608.06,0.0,0.0,0.0,0.0003]
[1779530771243,44.71,74610.88,0.0,0.0,0.0,0.0003]
[1779530773961,44.71,74612.59,0.0,0.0,0.0,0.0003]
[1779530774329,44.71,74612.59,0.0,0.0,0.0,0.0003]
[1779530781313,44.71,74612.54,0.0,0.0,0.0,0.0003]
[1779530792390,44.71,74612.47,0.0,0.0,0.0,0.0003]
[1779530798432,44.71,74612.79,0.0,0.0,0.0,0.0003]
[1779530803467,44.71,74612.12,0.0,0.0,0.0,0.0003]
[1779530811523,44.71,74613.91,0.0,0.0,0.0,0.0003]
[1779530818572,44.71,74614.12,0.0,0.0,0.0,0.0003]
[1779530824614,44.71,74614.34,0.0,0.0,0.0,0.0003]
[1779530830656,44.71,74614.68,0.0,0.0,0.0,0.0003]
[1779530836698,44.71,74614.62,0.0,0.0,0.0,0.0003]
[1779530841733,44.71,74615.5,0.0,0.0,0.0,0.0003]
[1779530846769,44.71,74615.46,0.0,0.0,0.0,0.0003]
[1779530852811,44.71,74615.73,0.0,0.0,0.0,0.0003]
[1779530857846,44.71,74624.29,0.0,0.0,0.0,0.0003]
[1779530863888,44.71,74629.54,0.0,0.0,0.0,0.00031]
[1779530868923,44.71,74634.55,0.0,0.0,0.0,0.00031]
[1779530873958,44.71,74628.04,0.0,0.0,0.0,0.00031]
[1779530878993,44.71,74627.99,0.0,0.0,0.0,0.00031]
[1779530884028,44.71,74628.24,0.0,0.0,0.0,0.00031]
[1779530889063,44.71,74628.1,0.0,0.0,0.0,0.00031]
[1779530894098,44.71,74628.29,0.0,0.0,0.0,0.00031]
[1779530898321,44.71,74628.56,0.0,0.0,0.0,0.00031]
[1779530899094,44.71,74628.56,0.0,0.0,0.0,0.00031]
[1779530904169,44.71,74628.81,0.0,0.0,0.0,0.00031]
[1779530913234,44.71,74627.84,0.0,0.0,0.0,0.0003]
[1779530918270,44.71,74626.79,0.0,0.0,0.0,0.0003]
[1779530924313,44.71,74626.8,0.0,0.0,0.0,0.0003]
[1779530929348,44.71,74626.84,0.0,0.0,0.0,0.0003]
[1779530934382,44.71,74626.84,0.0,0.0,0.0,0.0003]
[1779530941432,44.71,74626.91,0.0,0.0,0.0,0.0003]
[1779530946467,44.71,74626.82,0.0,0.0,0.0,0.0003]
[1779530952509,44.71,74628.22,0.0,0.0,0.0,0.00031]
[1779530960565,44.71,74628.77,0.0,0.0,0.0,0.00031]
[1779530965614,44.71,74629.74,0.0,0.0,0.0,0.00031]
[1779530972663,44.71,74630.6,0.0,0.0,0.0,0.00031]
[1779530977698,44.71,74622.47,0.0,0.0,0.0,0.0003]
[1779530982733,44.71,74622.35,0.0,0.0,0.0,0.0003]
[1779530987768,44.71,74623.63,0.0,0.0,0.0,0.0003]
[1779530992802,44.71,74626.77,0.0,0.0,0.0,0.0003]
[1779531001866,44.71,74625.35,0.0,0.0,0.0,0.0003]
[1779531006901,44.71,74625.9,0.0,0.0,0.0,0.0003]
[1779531011936,44.71,74624.62,0.0,0.0,0.0,0.0003]
[1779531016971,44.71,74625.56,0.0,0.0,0.0,0.0003]
[1779531022006,44.71,74626.19,0.0,0.0,0.0,0.0003]
[1779531027041,44.71,74627.94,0.0,0.0,0.0,0.0003]
[1779531032076,44.71,74627.79,0.0,0.0,0.0,0.0003]
[1779531038118,44.71,74627.94,0.0,0.0,0.0,0.0003]
[1779531043153,44.71,74632.57,0.0,0.0,0.0,0.00031]
[1779531049195,44.71,74632.61,0.0,0.0,0.0,0.00031]
[1779531055237,44.71,74644.78,0.0,0.0,0.0,0.00031]
[1779531060273,44.71,74654.45,0.0,0.0,0.0,0.00032]
[1779531066314,44.71,74666.82,0.0,0.0,0.0,0.00033]
[1779531072357,44.71,74665.81,0.0,0.0,0.0,0.00033]
[1779531077393,44.71,74666.27,0.0,0.0,0.0,0.00033]
[1779531082429,44.71,74666.87,0.0,0.0,0.0,0.00033]
[1779531087463,44.71,74665.8,0.0,0.0,0.0,0.00033]
[1779531093506,44.71,74672.01,0.0,0.0,0.0,0.00033]
[1779531098541,44.71,74671.57,0.0,0.0,0.0,0.00033]
[1779531103576,44.71,74671.37,0.0,0.0,0.0,0.00033]
[1779531108613,44.71,74672.4,0.0,0.0,0.0,0.00033]
[1779531113648,44.71,74672.69,0.0,0.0,0.0,0.00033]
[1779531118684,44.71,74672.49,0.0,0.0,0.0,0.00033]
[1779531124727,44.71,74671.8,0.0,0.0,0.0,0.00033]
[1779531129765,44.71,74671.73,0.0,0.0,0.0,0.00033]
[1779531134801,44.71,74665.83,0.0,0.0,0.0,0.00032]
[1779531139836,44.71,74662.35,0.0,0.0,0.0,0.00032]
[1779531144871,44.71,74660.31,0.0,0.0,0.0,0.00032]
[1779531149906,44.71,74660.26,0.0,0.0,0.0,0.00032]
[1779531154941,44.71,74659.75,0.0,0.0,0.0,0.00032]
[1779531160983,44.71,74659.66,0.0,0.0,0.0,0.00032]
[1779531166021,44.71,74659.72,0.0,0.0,0.0,0.00032]
[1779531171060,44.71,74659.83,0.0,0.0,0.0,0.00032]
[1779531176095,44.71,74665.02,0.0,0.0,0.0,0.00032]
[1779531181130,44.71,74665.21,0.0,0.0,0.0,0.00032]
[1779531186165,44.71,74665.27,0.0,0.0,0.0,0.00032]
[1779531192210,44.71,74665.84,0.0,0.0,0.0,0.00032]
[1779531197245,44.71,74665.65,0.0,0.0,0.0,0.00032]
[1779531202280,44.71,74665.51,0.0,0.0,0.0,0.00032]
[1779531207315,44.71,74665.77,0.0,0.0,0.0,0.00032]
[1779531214364,44.71,74665.5,0.0,0.0,0.0,0.00032]
[1779531219399,44.71,74664.91,0.0,0.0,0.0,0.00032]
[1779531224434,44.71,74661.73,0.0,0.0,0.0,0.00032]
[1779531229469,44.71,74654.11,0.0,0.0,0.0,0.00031]
[1779531235511,44.71,74654.6,0.0,0.0,0.0,0.00031]
[1779531240546,44.71,74654.51,0.0,0.0,0.0,0.00031]
[1779531245582,44.71,74655.24,0.0,0.0,0.0,0.00031]
[1779531251626,44.71,74656.84,0.0,0.0,0.0,0.00032]
[1779531256662,44.71,74657.54,0.0,0.0,0.0,0.00032]
[1779531261698,44.71,74657.55,0.0,0.0,0.0,0.00032]
[1779531266733,44.71,74656.89,0.0,0.0,0.0,0.00032]
[1779531271768,44.71,74656.97,0.0,0.0,0.0,0.00031]
[1779531276804,44.71,74657.07,0.0,0.0,0.0,0.00031]
[1779531281839,44.71,74660.29,0.0,0.0,0.0,0.00032]
[1779531286874,44.71,74663.11,0.0,0.0,0.0,0.00032]
[1779531291912,44.71,74665.13,0.0,0.0,0.0,0.00032]
[1779531297954,44.71,74669.18,0.0,0.0,0.0,0.00032]
[1779531303997,44.71,74675.53,0.0,0.0,0.0,0.00033]
[1779531312054,44.71,74679.27,0.0,0.0,0.0,0.00033]
[1779531317089,44.71,74679.37,0.0,0.0,0.0,0.00033]
[1779531322124,44.71,74679.47,0.0,0.0,0.0,0.00033]
[1779531327159,44.71,74679.68,0.0,0.0,0.0,0.00033]
[1779531332194,44.71,74674.91,0.0,0.0,0.0,0.00032]
[1779531342265,44.71,74675.06,0.0,0.0,0.0,0.00032]
[1779531347301,44.71,74674.32,0.0,0.0,0.0,0.00032]
[1779531352336,44.71,74674.12,0.0,0.0,0.0,0.00032]
[1779531357371,44.71,74674.55,0.0,0.0,0.0,0.00032]
[1779531362406,44.71,74661.86,0.0,0.0,0.0,0.00032]
[1779531367441,44.71,74662.28,0.0,0.0,0.0,0.00032]
[1779531377511,44.71,74662.03,0.0,0.0,0.0,0.00032]
[1779531382545,44.71,74668.19,0.0,0.0,0.0,0.00032]
[1779531384958,44.71,74668.59,0.0,0.0,0.0,0.00032]
[1779531385383,44.71,74668.23,0.0,0.0,0.0,0.00032]
[1779531390602,44.71,74668.68,0.0,0.0,0.0,0.00032]
[1779531395637,44.71,74669.33,0.0,0.0,0.0,0.00032]
[1779531400673,44.71,74669.82,0.0,0.0,0.0,0.00032]
[1779531407722,44.71,74669.54,0.0,0.0,0.0,0.00032]
[1779531412757,44.71,74670.07,0.0,0.0,0.0,0.00032]
[1779531418799,44.71,74670.14,0.0,0.0,0.0,0.00032]
[1779531424842,44.71,74670.82,0.0,0.0,0.0,0.00032]
[1779531429877,44.71,74673.89,0.0,0.0,0.0,0.00032]
[1779531434912,44.71,74674.63,0.0,0.0,0.0,0.00032]
[1779531440962,44.71,74675.3,0.0,0.0,0.0,0.00032]
[1779531445997,44.71,74675.82,0.0,0.0,0.0,0.00032]
[1779531452042,44.71,74675.89,0.0,0.0,0.0,0.00032]
[1779531457077,44.71,74675.76,0.0,0.0,0.0,0.00032]
[1779531463119,44.71,74675.22,0.0,0.0,0.0,0.00032]
[1779531470168,44.71,74675.73,0.0,0.0,0.0,0.00032]
[1779531477217,44.71,74674.77,0.0,0.0,0.0,0.00032]
[1779531488294,44.71,74675.21,0.0,0.0,0.0,0.00032]
[1779531493328,44.71,74675.21,0.0,0.0,0.0,0.00032]
[1779531503399,44.71,74675.21,0.0,0.0,0.0,0.00032]
[1779531512464,44.71,74675.21,0.0,0.0,0.0,0.00032]
[1779531521527,44.71,74675.14,0.0,0.0,0.0,0.00032]
[1779531531598,44.71,74675.14,0.0,0.0,0.0,0.00032]
[1779531542676,44.71,74675.17,0.0,0.0,0.0,0.00032]
[1779531551739,44.71,74675.18,0.0,0.0,0.0,0.00032]
[1779531557781,44.71,74675.14,0.0,0.0,0.0,0.00032]
[1779531567853,44.71,74675.14,0.0,0.0,0.0,0.00032]
[1779531574903,44.71,74675.18,0.0,0.0,0.0,0.00032]
[1779531580945,44.71,74674.63,0.0,0.0,0.0,0.00032]
[1779531593033,44.71,74674.83,0.0,0.0,0.0,0.00032]
[1779531598068,44.71,74672.53,0.0,0.0,0.0,0.00032]
[1779531603103,44.71,74672.45,0.0,0.0,0.0,0.00032]
[1779531612166,44.71,74672.34,0.0,0.0,0.0,0.00032]
[1779531620222,44.71,74672.19,0.0,0.0,0.0,0.00032]
[1779531626264,44.71,74671.31,0.0,0.0,0.0,0.00032]
[1779531631298,44.71,74670.48,0.0,0.0,0.0,0.00032]
[1779531636334,44.71,74669.11,0.0,0.0,0.0,0.00031]
[1779531641369,44.71,74669.72,0.0,0.0,0.0,0.00031]
[1779531651439,44.71,74669.72,0.0,0.0,0.0,0.00031]
[1779531661509,44.71,74669.72,0.0,0.0,0.0,0.00031]
[1779531666544,44.71,74669.94,0.0,0.0,0.0,0.00031]
[1779531672586,44.71,74670.3,0.0,0.0,0.0,0.00031]
[1779531680643,44.71,74668.38,0.0,0.0,0.0,0.00031]
[1779531685677,44.71,74668.84,0.0,0.0,0.0,0.00031]
[1779531697762,44.71,74668.6,0.0,0.0,0.0,0.00031]
[1779531703804,44.71,74668.36,0.0,0.0,0.0,0.00031]
[1779531708839,44.71,74668.36,0.0,0.0,0.0,0.00031]
[1779531714881,44.71,74668.52,0.0,0.0,0.0,0.00031]
[1779531727972,44.71,74669.33,0.0,0.0,0.0,0.00031]
[1779531735021,44.71,74668.21,0.0,0.0,0.0,0.00031]
[1779531742070,44.71,74667.82,0.0,0.0,0.0,0.00031]
[1779531747105,44.71,74657.83,0.0,0.0,0.0,0.00031]
[1779531752140,44.71,74653.8,0.0,0.0,0.0,0.0003]
[1779531757175,44.71,74656.85,0.0,0.0,0.0,0.0003]
[1779531765230,44.71,74658.94,0.0,0.0,0.0,0.00031]
[1779531772280,44.71,74658.31,0.0,0.0,0.0,0.0003]
[1779531785371,44.71,74658.02,0.0,0.0,0.0,0.0003]
[1779531790408,44.71,74660.44,0.0,0.0,0.0,0.00031]
[1779531796450,44.71,74660.33,0.0,0.0,0.0,0.00031]
[1779531801484,44.71,74660.21,0.0,0.0,0.0,0.00031]
[1779531806518,44.71,74659.77,0.0,0.0,0.0,0.00031]
[1779531811554,44.71,74660.05,0.0,0.0,0.0,0.0003]
[1779531814087,44.71,74662.17,0.0,0.0,0.0,0.00031]
[1779531819610,44.71,74664.96,0.0,0.0,0.0,0.00031]
[1779531828673,44.71,74665.09,0.0,0.0,0.0,0.00031]
[1779531833708,44.71,74665.2,0.0,0.0,0.0,0.00031]
[1779531845792,44.71,74664.97,0.0,0.0,0.0,0.00031]
[1779531850827,44.71,74661.52,0.0,0.0,0.0,0.00031]
[1779531855861,44.71,74660.35,0.0,0.0,0.0,0.0003]
[1779531860021,44.71,74660.49,0.0,0.0,0.0,0.0003]
[1779531865936,44.71,74660.34,0.0,0.0,0.0,0.0003]
[1779531870972,44.71,74658.46,0.0,0.0,0.0,0.0003]
[1779531877015,44.71,74658.49,0.0,0.0,0.0,0.0003]
[1779531882050,44.71,74658.57,0.0,0.0,0.0,0.0003]
[1779531889099,44.71,74656.24,0.0,0.0,0.0,0.0003]
[1779531894134,44.71,74656.65,0.0,0.0,0.0,0.0003]
[1779531899170,44.71,74656.47,0.0,0.0,0.0,0.0003]
[1779531904206,44.71,74656.52,0.0,0.0,0.0,0.0003]
[1779531909242,44.71,74656.84,0.0,0.0,0.0,0.0003]
[1779531915284,44.71,74655.99,0.0,0.0,0.0,0.0003]
[1779531920320,44.71,74654.69,0.0,0.0,0.0,0.0003]
[1779531927369,44.71,74655.41,0.0,0.0,0.0,0.0003]
[1779531934418,44.71,74654.24,0.0,0.0,0.0,0.0003]
[1779531939453,44.71,74654.12,0.0,0.0,0.0,0.0003]
[1779531944487,44.71,74657.19,0.0,0.0,0.0,0.0003]
[1779531952544,44.71,74659.22,0.0,0.0,0.0,0.0003]
[1779531959593,44.71,74659.43,0.0,0.0,0.0,0.0003]
[1779531964628,44.71,74659.5,0.0,0.0,0.0,0.0003]
[1779531974700,44.71,74659.43,0.0,0.0,0.0,0.0003]
[1779531984770,44.71,74659.54,0.0,0.0,0.0,0.0003]
[1779531990816,44.71,74659.14,0.0,0.0,0.0,0.0003]
[1779531995968,44.71,74658.37,0.0,0.0,0.0,0.0003]
[1779531996711,44.71,74657.97,0.0,0.0,0.0,0.0003]
[1779532001891,44.71,74655.62,0.0,0.0,0.0,0.0003]
[1779532006925,44.71,74647.57,0.0,0.0,0.0,0.00029]
[1779532011961,44.71,74646.31,0.0,0.0,0.0,0.00029]
[1779532019010,44.71,74646.58,0.0,0.0,0.0,0.00029]
[1779532025053,44.71,74645.45,0.0,0.0,0.0,0.00029]
[1779532031096,44.71,74646.0,0.0,0.0,0.0,0.00029]
[1779532037138,44.71,74645.73,0.0,0.0,0.0,0.00029]
[1779532043180,44.71,74645.75,0.0,0.0,0.0,0.00029]
[1779532048214,44.71,74645.82,0.0,0.0,0.0,0.00029]
[1779532055264,44.71,74646.47,0.0,0.0,0.0,0.00029]
[1779532065334,44.71,74646.56,0.0,0.0,0.0,0.00029]
[1779532072383,44.71,74646.46,0.0,0.0,0.0,0.00029]
[1779532077418,44.71,74646.4,0.0,0.0,0.0,0.00029]
[1779532083460,44.71,74647.72,0.0,0.0,0.0,0.00029]
[1779532088497,44.71,74648.26,0.0,0.0,0.0,0.00029]
[1779532093544,44.71,74649.01,0.0,0.0,0.0,0.00029]
[1779532098579,44.71,74649.3,0.0,0.0,0.0,0.00029]
[1779532105628,44.71,74649.87,0.0,0.0,0.0,0.00029]
[1779532116705,44.71,74649.65,0.0,0.0,0.0,0.00029]
[1779532121740,44.71,74649.72,0.0,0.0,0.0,0.00029]
[1779532129795,44.71,74652.65,0.0,0.0,0.0,0.00029]
[1779532138859,44.71,74656.14,0.0,0.0,0.0,0.0003]
[1779532144901,44.71,74655.5,0.0,0.0,0.0,0.0003]
[1779532150942,44.71,74655.12,0.0,0.0,0.0,0.0003]
[1779532155978,44.71,74655.44,0.0,0.0,0.0,0.0003]
[1779532161016,44.71,74655.28,0.0,0.0,0.0,0.0003]
[1779532166051,44.71,74655.27,0.0,0.0,0.0,0.0003]
[1779532174106,44.71,74655.47,0.0,0.0,0.0,0.00029]
[1779532179142,44.71,74661.57,0.0,0.0,0.0,0.0003]
[1779532184177,44.71,74663.08,0.0,0.0,0.0,0.0003]
[1779532189212,44.71,74663.65,0.0,0.0,0.0,0.0003]
[1779532195254,44.71,74666.85,0.0,0.0,0.0,0.0003]
[1779532202304,44.71,74663.97,0.0,0.0,0.0,0.0003]
[1779532207340,44.71,74658.57,0.0,0.0,0.0,0.0003]
[1779532212376,44.71,74659.41,0.0,0.0,0.0,0.0003]
[1779532218418,44.71,74659.37,0.0,0.0,0.0,0.0003]
[1779532223453,44.71,74659.21,0.0,0.0,0.0,0.0003]
[1779532230502,44.71,74661.02,0.0,0.0,0.0,0.0003]
[1779532235537,44.71,74661.82,0.0,0.0,0.0,0.0003]
[1779532242586,44.71,74663.47,0.0,0.0,0.0,0.0003]
[1779532247621,44.71,74665.04,0.0,0.0,0.0,0.0003]
[1779532252656,44.71,74666.96,0.0,0.0,0.0,0.0003]
[1779532259705,44.71,74667.84,0.0,0.0,0.0,0.0003]
[1779532266754,44.71,74665.62,0.0,0.0,0.0,0.0003]
[1779532271789,44.71,74665.49,0.0,0.0,0.0,0.0003]
[1779532282869,44.71,74665.74,0.0,0.0,0.0,0.0003]
[1779532288914,44.71,74665.99,0.0,0.0,0.0,0.0003]
[1779532293949,44.71,74662.73,0.0,0.0,0.0,0.0003]
[1779532298984,44.71,74660.44,0.0,0.0,0.0,0.00029]
[1779532304019,44.71,74660.22,0.0,0.0,0.0,0.00029]
[1779532309054,44.71,74659.49,0.0,0.0,0.0,0.00029]
[1779532320131,44.71,74659.97,0.0,0.0,0.0,0.00029]
[1779532325166,44.71,74657.37,0.0,0.0,0.0,0.00029]
[1779532330201,44.71,74657.83,0.0,0.0,0.0,0.00029]
[1779532337250,44.71,74657.94,0.0,0.0,0.0,0.00029]
[1779532342285,44.71,74653.82,0.0,0.0,0.0,0.00029]
[1779532347323,44.71,74661.23,0.0,0.0,0.0,0.0003]
[1779532352357,44.71,74660.13,0.0,0.0,0.0,0.00029]
[1779532357393,44.71,74660.21,0.0,0.0,0.0,0.00029]
[1779532362428,44.71,74661.01,0.0,0.0,0.0,0.00029]
[1779532367463,44.71,74666.09,0.0,0.0,0.0,0.0003]
[1779532372498,44.71,74668.71,0.0,0.0,0.0,0.0003]
[1779532377533,44.71,74668.98,0.0,0.0,0.0,0.0003]
[1779532386596,44.71,74668.77,0.0,0.0,0.0,0.0003]
[1779532393645,44.71,74668.84,0.0,0.0,0.0,0.0003]
[1779532400697,44.71,74668.95,0.0,0.0,0.0,0.0003]
[1779532406739,44.71,74668.84,0.0,0.0,0.0,0.0003]
[1779532413788,44.71,74668.84,0.0,0.0,0.0,0.0003]
[1779532422851,44.71,74669.28,0.0,0.0,0.0,0.0003]
[1779532429900,44.71,74670.48,0.0,0.0,0.0,0.0003]
[1779532435942,44.71,74669.44,0.0,0.0,0.0,0.0003]
[1779532440977,44.71,74669.98,0.0,0.0,0.0,0.0003]
[1779532446014,44.71,74669.81,0.0,0.0,0.0,0.0003]
[1779532451049,44.71,74662.35,0.0,0.0,0.0,0.00029]
[1779532463133,44.71,74670.41,0.0,0.0,0.0,0.0003]
[1779532468168,44.71,74674.45,0.0,0.0,0.0,0.0003]
[1779532473203,44.71,74675.56,0.0,0.0,0.0,0.0003]
[1779532478239,44.71,74688.96,0.0,0.0,0.0,0.00031]
[1779532483274,44.71,74689.41,0.0,0.0,0.0,0.00031]
[1779532488309,44.71,74689.9,0.0,0.0,0.0,0.00031]
[1779532492337,44.71,74707.74,0.0,0.0,0.0,0.00032]
[1779532497372,44.71,74713.31,0.0,0.0,0.0,0.00032]
[1779532502407,44.71,74710.98,0.0,0.0,0.0,0.00032]
[1779532507442,44.71,74708.03,0.0,0.0,0.0,0.00032]
[1779532512477,44.71,74707.87,0.0,0.0,0.0,0.00032]
[1779532517512,44.71,74707.44,0.0,0.0,0.0,0.00032]
[1779532522554,44.71,74698.92,0.0,0.0,0.0,0.00031]
[1779532527586,44.71,74690.11,0.0,0.0,0.0,0.00031]
[1779532533628,44.71,74689.94,0.0,0.0,0.0,0.00031]
[1779532541685,44.71,74690.58,0.0,0.0,0.0,0.00031]
[1779532549741,44.71,74690.16,0.0,0.0,0.0,0.00031]
[1779532554776,44.71,74690.24,0.0,0.0,0.0,0.00031]
[1779532559811,44.71,74690.39,0.0,0.0,0.0,0.00031]
[1779532564848,44.71,74690.41,0.0,0.0,0.0,0.00031]
[1779532570890,44.71,74690.87,0.0,0.0,0.0,0.00031]
[1779532575927,44.71,74690.91,0.0,0.0,0.0,0.00031]
[1779532581974,44.71,74690.54,0.0,0.0,0.0,0.00031]
[1779532587010,44.71,74684.9,0.0,0.0,0.0,0.0003]
[1779532592046,44.71,74682.97,0.0,0.0,0.0,0.0003]
[1779532597082,44.71,74683.0,0.0,0.0,0.0,0.0003]
[1779532602121,44.71,74683.52,0.0,0.0,0.0,0.0003]
[1779532606957,44.71,74674.39,0.0,0.0,0.0,0.0003]
[1779532607975,44.71,74674.03,0.0,0.0,0.0,0.0003]
[1779532614206,44.71,74673.33,0.0,0.0,0.0,0.0003]
[1779532619241,44.71,74680.84,0.0,0.0,0.0,0.0003]
[1779532624276,44.71,74681.44,0.0,0.0,0.0,0.0003]
[1779532629311,44.71,74695.69,0.0,0.0,0.0,0.00031]
[1779532634346,44.71,74701.83,0.0,0.0,0.0,0.00031]
[1779532639382,44.71,74701.64,0.0,0.0,0.0,0.00031]
[1779532646431,44.71,74700.81,0.0,0.0,0.0,0.00031]
[1779532651466,44.71,74700.48,0.0,0.0,0.0,0.00031]
[1779532656501,44.71,74703.07,0.0,0.0,0.0,0.00031]
[1779532661537,44.71,74703.59,0.0,0.0,0.0,0.00031]
[1779532670600,44.71,74703.16,0.0,0.0,0.0,0.00031]
[1779532676642,44.71,74701.78,0.0,0.0,0.0,0.00031]
[1779532681677,44.71,74701.67,0.0,0.0,0.0,0.00031]
[1779532687719,44.71,74701.86,0.0,0.0,0.0,0.00031]
[1779532692754,44.71,74702.21,0.0,0.0,0.0,0.00031]
[1779532697789,44.71,74702.52,0.0,0.0,0.0,0.00031]
[1779532702824,44.71,74693.05,0.0,0.0,0.0,0.00031]
[1779532707868,44.71,74690.52,0.0,0.0,0.0,0.0003]
[1779532712282,44.71,74691.38,0.0,0.0,0.0,0.00031]
[1779532712394,44.71,74691.38,0.0,0.0,0.0,0.00031]
[1779532720966,44.71,74691.04,0.0,0.0,0.0,0.0003]
[1779532727008,44.71,74691.26,0.0,0.0,0.0,0.0003]
[1779532734059,44.71,74690.57,0.0,0.0,0.0,0.0003]
[1779532742115,44.71,74690.99,0.0,0.0,0.0,0.0003]
[1779532748157,44.71,74692.11,0.0,0.0,0.0,0.0003]
[1779532753192,44.71,74691.95,0.0,0.0,0.0,0.0003]
[1779532759234,44.71,74692.05,0.0,0.0,0.0,0.0003]
[1779532764269,44.71,74691.55,0.0,0.0,0.0,0.0003]
[1779532769309,44.71,74691.41,0.0,0.0,0.0,0.0003]
[1779532774340,44.71,74691.98,0.0,0.0,0.0,0.0003]
[1779532780381,44.71,74693.21,0.0,0.0,0.0,0.0003]
[1779532785416,44.71,74691.22,0.0,0.0,0.0,0.0003]
[1779532790450,44.71,74691.0,0.0,0.0,0.0,0.0003]
[1779532795486,44.71,74700.51,0.0,0.0,0.0,0.00031]
[1779532800521,44.71,74704.21,0.0,0.0,0.0,0.00031]
[1779532805556,44.71,74702.93,0.0,0.0,0.0,0.00031]
[1779532810591,44.71,74689.51,0.0,0.0,0.0,0.0003]
[1779532815626,44.71,74682.02,0.0,0.0,0.0,0.0003]
[1779532822675,44.71,74682.6,0.0,0.0,0.0,0.0003]
[1779532828717,44.71,74682.75,0.0,0.0,0.0,0.0003]
[1779532833752,44.71,74683.11,0.0,0.0,0.0,0.0003]
[1779532838789,44.71,74682.9,0.0,0.0,0.0,0.0003]
[1779532843824,44.71,74683.27,0.0,0.0,0.0,0.0003]
[1779532850877,44.71,74685.08,0.0,0.0,0.0,0.0003]
[1779532855912,44.71,74684.97,0.0,0.0,0.0,0.0003]
[1779532866989,44.71,74685.44,0.0,0.0,0.0,0.0003]
[1779532873031,44.71,74686.12,0.0,0.0,0.0,0.0003]
[1779532879074,44.71,74684.81,0.0,0.0,0.0,0.0003]
[1779532886122,44.71,74691.9,0.0,0.0,0.0,0.0003]
[1779532891158,44.71,74690.99,0.0,0.0,0.0,0.0003]
[1779532896193,44.71,74691.62,0.0,0.0,0.0,0.0003]
[1779532899214,44.71,74675.22,0.0,0.0,0.0,0.00029]
[1779532904250,44.71,74684.65,0.0,0.0,0.0,0.0003]
[1779532909285,44.71,74685.25,0.0,0.0,0.0,0.0003]
[1779532914319,44.71,74685.86,0.0,0.0,0.0,0.0003]
[1779532919354,44.71,74687.09,0.0,0.0,0.0,0.0003]
[1779532924390,44.71,74687.43,0.0,0.0,0.0,0.0003]
[1779532929425,44.71,74687.83,0.0,0.0,0.0,0.0003]
[1779532938488,44.71,74687.68,0.0,0.0,0.0,0.0003]
[1779532946543,44.71,74687.52,0.0,0.0,0.0,0.0003]
[1779532951579,44.71,74687.72,0.0,0.0,0.0,0.0003]
[1779532956614,44.71,74684.82,0.0,0.0,0.0,0.00029]
[1779532961648,44.71,74681.42,0.0,0.0,0.0,0.00029]
[1779532967691,44.71,74680.51,0.0,0.0,0.0,0.00029]
[1779532972726,44.71,74691.72,0.0,0.0,0.0,0.0003]
[1779532977761,44.71,74691.77,0.0,0.0,0.0,0.0003]
[1779532983803,44.71,74692.51,0.0,0.0,0.0,0.0003]
[1779532988838,44.71,74702.24,0.0,0.0,0.0,0.00031]
[1779532993873,44.71,74697.56,0.0,0.0,0.0,0.0003]
[1779532999915,44.71,74697.67,0.0,0.0,0.0,0.0003]
[1779533005957,44.71,74697.7,0.0,0.0,0.0,0.0003]
[1779533010992,44.71,74687.37,0.0,0.0,0.0,0.0003]
[1779533016027,44.71,74684.87,0.0,0.0,0.0,0.00029]
[1779533021062,44.71,74684.81,0.0,0.0,0.0,0.00029]
[1779533026097,44.71,74684.77,0.0,0.0,0.0,0.00029]
[1779533031133,44.71,74685.14,0.0,0.0,0.0,0.00029]
[1779533036168,44.71,74687.45,0.0,0.0,0.0,0.0003]
[1779533041203,44.71,74688.15,0.0,0.0,0.0,0.0003]
[1779533046238,44.71,74689.03,0.0,0.0,0.0,0.0003]
[1779533052280,44.71,74692.31,0.0,0.0,0.0,0.0003]
[1779533058322,44.71,74693.54,0.0,0.0,0.0,0.0003]
[1779533066377,44.71,74693.37,0.0,0.0,0.0,0.0003]
[1779533074434,44.71,74696.7,0.0,0.0,0.0,0.0003]
[1779533084506,44.71,74696.54,0.0,0.0,0.0,0.0003]
[1779533089543,44.71,74698.28,0.0,0.0,0.0,0.0003]
[1779533094577,44.71,74699.4,0.0,0.0,0.0,0.0003]
[1779533099613,44.71,74699.21,0.0,0.0,0.0,0.0003]
[1779533105655,44.71,74699.3,0.0,0.0,0.0,0.0003]
[1779533110693,44.71,74706.81,0.0,0.0,0.0,0.00031]
[1779533115728,44.71,74706.64,0.0,0.0,0.0,0.00031]
[1779533120763,44.71,74708.19,0.0,0.0,0.0,0.00031]
[1779533125798,44.71,74708.81,0.0,0.0,0.0,0.00031]
[1779533130834,44.71,74706.24,0.0,0.0,0.0,0.0003]
[1779533135868,44.71,74703.44,0.0,0.0,0.0,0.0003]
[1779533140903,44.71,74699.49,0.0,0.0,0.0,0.0003]
[1779533145938,44.71,74708.39,0.0,0.0,0.0,0.0003]
[1779533150973,44.71,74703.15,0.0,0.0,0.0,0.0003]
[1779533156016,44.71,74703.7,0.0,0.0,0.0,0.0003]
[1779533163065,44.71,74699.36,0.0,0.0,0.0,0.0003]
[1779533168100,44.71,74699.39,0.0,0.0,0.0,0.0003]
[1779533173135,44.71,74698.96,0.0,0.0,0.0,0.0003]
[1779533179177,44.71,74696.74,0.0,0.0,0.0,0.0003]
[1779533184212,44.71,74697.26,0.0,0.0,0.0,0.0003]
[1779533189247,44.71,74699.15,0.0,0.0,0.0,0.0003]
[1779533194282,44.71,74692.29,0.0,0.0,0.0,0.00029]
[1779533199317,44.71,74689.49,0.0,0.0,0.0,0.00029]
[1779533204352,44.71,74689.42,0.0,0.0,0.0,0.00029]
[1779533209387,44.71,74688.94,0.0,0.0,0.0,0.00029]
[1779533217956,44.71,74688.94,0.0,0.0,0.0,0.00029]
[1779533218660,44.71,74688.94,0.0,0.0,0.0,0.00029]
[1779533224493,44.71,74689.83,0.0,0.0,0.0,0.00029]
[1779533229530,44.71,74678.97,0.0,0.0,0.0,0.00029]
[1779533234565,44.71,74674.54,0.0,0.0,0.0,0.00028]
[1779533239600,44.71,74670.77,0.0,0.0,0.0,0.00028]
[1779533244635,44.71,74668.65,0.0,0.0,0.0,0.00028]
[1779533250677,44.71,74668.14,0.0,0.0,0.0,0.00028]
[1779533255713,44.71,74658.11,0.0,0.0,0.0,0.00027]
[1779533260748,44.71,74658.47,0.0,0.0,0.0,0.00027]
[1779533265783,44.71,74655.66,0.0,0.0,0.0,0.00027]
[1779533271825,44.71,74655.71,0.0,0.0,0.0,0.00027]
[1779533276860,44.71,74655.79,0.0,0.0,0.0,0.00027]
[1779533281895,44.71,74656.18,0.0,0.0,0.0,0.00027]
[1779533286930,44.71,74656.37,0.0,0.0,0.0,0.00027]
[1779533291965,44.71,74656.42,0.0,0.0,0.0,0.00027]
[1779533298008,44.71,74654.24,0.0,0.0,0.0,0.00027]
[1779533303043,44.71,74654.16,0.0,0.0,0.0,0.00027]
[1779533308078,44.71,74650.38,0.0,0.0,0.0,0.00027]
[1779533314119,44.71,74646.66,0.0,0.0,0.0,0.00027]
[1779533319154,44.71,74646.42,0.0,0.0,0.0,0.00027]
[1779533324189,44.71,74646.39,0.0,0.0,0.0,0.00027]
[1779533329225,44.71,74645.52,0.0,0.0,0.0,0.00027]
[1779533335267,44.71,74645.97,0.0,0.0,0.0,0.00027]
[1779533341309,44.71,74648.8,0.0,0.0,0.0,0.00027]
[1779533347353,44.71,74648.38,0.0,0.0,0.0,0.00027]
[1779533352388,44.71,74649.19,0.0,0.0,0.0,0.00027]
[1779533357423,44.71,74648.21,0.0,0.0,0.0,0.00027]
[1779533362461,44.71,74646.29,0.0,0.0,0.0,0.00027]
[1779533367493,44.71,74646.17,0.0,0.0,0.0,0.00027]
[1779533372527,44.71,74646.44,0.0,0.0,0.0,0.00026]
[1779533377568,44.71,74646.17,0.0,0.0,0.0,0.00026]
[1779533382603,44.71,74645.19,0.0,0.0,0.0,0.00026]
[1779533387638,44.71,74645.66,0.0,0.0,0.0,0.00026]
[1779533392673,44.71,74645.82,0.0,0.0,0.0,0.00026]
[1779533398714,44.71,74645.8,0.0,0.0,0.0,0.00026]
[1779533408785,44.71,74644.47,0.0,0.0,0.0,0.00026]
[1779533414827,44.71,74644.83,0.0,0.0,0.0,0.00026]
[1779533421876,44.71,74644.53,0.0,0.0,0.0,0.00026]
[1779533426911,44.71,74644.59,0.0,0.0,0.0,0.00026]
[1779533431946,44.71,74647.13,0.0,0.0,0.0,0.00026]
[1779533436981,44.71,74646.86,0.0,0.0,0.0,0.00026]
[1779533442016,44.71,74647.44,0.0,0.0,0.0,0.00026]
[1779533447051,44.71,74647.09,0.0,0.0,0.0,0.00026]
[1779533457121,44.71,74647.0,0.0,0.0,0.0,0.00026]
[1779533464176,44.71,74641.44,0.0,0.0,0.0,0.00026]
[1779533469211,44.71,74642.05,0.0,0.0,0.0,0.00026]
[1779533474246,44.71,74642.52,0.0,0.0,0.0,0.00026]
[1779533479281,44.71,74642.96,0.0,0.0,0.0,0.00026]
[1779533484316,44.71,74642.75,0.0,0.0,0.0,0.00026]
[1779533490357,44.71,74640.6,0.0,0.0,0.0,0.00026]
[1779533495393,44.71,74640.4,0.0,0.0,0.0,0.00026]
[1779533505463,44.71,74642.72,0.0,0.0,0.0,0.00026]
[1779533511505,44.71,74642.89,0.0,0.0,0.0,0.00026]
[1779533516540,44.71,74642.91,0.0,0.0,0.0,0.00026]
[1779533526611,44.71,74642.95,0.0,0.0,0.0,0.00026]
[1779533532653,44.71,74642.99,0.0,0.0,0.0,0.00026]
[1779533538695,44.71,74645.08,0.0,0.0,0.0,0.00026]
[1779533548765,44.71,74644.82,0.0,0.0,0.0,0.00026]
[1779533555814,44.71,74645.04,0.0,0.0,0.0,0.00026]
[1779533562862,44.71,74644.95,0.0,0.0,0.0,0.00026]
[1779533567898,44.71,74644.83,0.0,0.0,0.0,0.00026]
[1779533572933,44.71,74644.82,0.0,0.0,0.0,0.00026]
[1779533583003,44.71,74645.13,0.0,0.0,0.0,0.00026]
[1779533590057,44.71,74645.2,0.0,0.0,0.0,0.00026]
[1779533595091,44.71,74645.2,0.0,0.0,0.0,0.00026]
[1779533600126,44.71,74645.23,0.0,0.0,0.0,0.00026]
[1779533606168,44.71,74645.23,0.0,0.0,0.0,0.00026]
[1779533612210,44.71,74645.11,0.0,0.0,0.0,0.00026]
[1779533619259,44.71,74644.83,0.0,0.0,0.0,0.00026]
[1779533624293,44.71,74644.08,0.0,0.0,0.0,0.00026]
[1779533629328,44.71,74640.64,0.0,0.0,0.0,0.00026]
[1779533634366,44.71,74641.5,0.0,0.0,0.0,0.00026]
[1779533639402,44.71,74648.95,0.0,0.0,0.0,0.00026]
[1779533645444,44.71,74649.28,0.0,0.0,0.0,0.00026]
[1779533650479,44.71,74649.28,0.0,0.0,0.0,0.00026]
[1779533655514,44.71,74650.34,0.0,0.0,0.0,0.00026]
[1779533663570,44.71,74650.2,0.0,0.0,0.0,0.00026]
[1779533668607,44.71,74636.9,0.0,0.0,0.0,0.00026]
[1779533673640,44.71,74635.96,0.0,0.0,0.0,0.00025]
[1779533678675,44.71,74635.69,0.0,0.0,0.0,0.00025]
[1779533683710,44.71,74635.95,0.0,0.0,0.0,0.00025]
[1779533689761,44.71,74636.67,0.0,0.0,0.0,0.00025]
[1779533694796,44.71,74635.02,0.0,0.0,0.0,0.00025]
[1779533699831,44.71,74635.28,0.0,0.0,0.0,0.00025]
[1779533706880,44.71,74635.63,0.0,0.0,0.0,0.00025]
[1779533719971,44.71,74635.49,0.0,0.0,0.0,0.00025]
[1779533727020,44.71,74635.49,0.0,0.0,0.0,0.00025]
[1779533732055,44.71,74635.59,0.0,0.0,0.0,0.00025]
[1779533742130,44.71,74635.84,0.0,0.0,0.0,0.00025]
[1779533747165,44.71,74636.07,0.0,0.0,0.0,0.00025]
[1779533754214,44.71,74636.17,0.0,0.0,0.0,0.00025]
[1779533759249,44.71,74636.22,0.0,0.0,0.0,0.00025]
[1779533764284,44.71,74639.98,0.0,0.0,0.0,0.00025]
[1779533769320,44.71,74644.21,0.0,0.0,0.0,0.00026]
[1779533774355,44.71,74656.98,0.0,0.0,0.0,0.00026]
[1779533779390,44.71,74657.89,0.0,0.0,0.0,0.00026]
[1779533784425,44.71,74657.32,0.0,0.0,0.0,0.00026]
[1779533789462,44.71,74648.73,0.0,0.0,0.0,0.00026]
[1779533794497,44.71,74647.67,0.0,0.0,0.0,0.00026]
[1779533800539,44.71,74647.85,0.0,0.0,0.0,0.00026]
[1779533807587,44.71,74646.13,0.0,0.0,0.0,0.00026]
[1779533812623,44.71,74643.93,0.0,0.0,0.0,0.00026]
[1779533817658,44.71,74644.98,0.0,0.0,0.0,0.00026]
[1779533822694,44.71,74645.12,0.0,0.0,0.0,0.00026]
[1779533828959,44.71,74643.21,0.0,0.0,0.0,0.00026]
[1779533829632,44.71,74641.42,0.0,0.0,0.0,0.00025]
[1779533834778,44.71,74641.92,0.0,0.0,0.0,0.00025]
[1779533839813,44.71,74645.28,0.0,0.0,0.0,0.00026]
[1779533844848,44.71,74644.94,0.0,0.0,0.0,0.00026]
[1779533851897,44.71,74644.88,0.0,0.0,0.0,0.00025]
[1779533858946,44.71,74643.99,0.0,0.0,0.0,0.00025]
[1779533869017,44.71,74644.01,0.0,0.0,0.0,0.00025]
[1779533876065,44.71,74644.44,0.0,0.0,0.0,0.00025]
[1779533882108,44.71,74644.41,0.0,0.0,0.0,0.00025]
[1779533887143,44.71,74650.66,0.0,0.0,0.0,0.00026]
[1779533897213,44.71,74651.74,0.0,0.0,0.0,0.00026]
[1779533904262,44.71,74651.19,0.0,0.0,0.0,0.00026]
[1779533912318,44.71,74651.03,0.0,0.0,0.0,0.00026]
[1779533925412,44.71,74650.65,0.0,0.0,0.0,0.00026]
[1779533935483,44.71,74650.61,0.0,0.0,0.0,0.00026]
[1779533940518,44.71,74650.72,0.0,0.0,0.0,0.00026]
[1779533945553,44.71,74649.88,0.0,0.0,0.0,0.00026]
[1779533950588,44.71,74649.78,0.0,0.0,0.0,0.00026]
[1779533956630,44.71,74649.82,0.0,0.0,0.0,0.00026]
[1779533961665,44.71,74650.52,0.0,0.0,0.0,0.00026]
[1779533967707,44.71,74649.9,0.0,0.0,0.0,0.00026]
[1779533972744,44.71,74642.92,0.0,0.0,0.0,0.00025]
[1779533977779,44.71,74641.86,0.0,0.0,0.0,0.00025]
[1779533983821,44.71,74641.7,0.0,0.0,0.0,0.00025]
[1779533988856,44.71,74641.86,0.0,0.0,0.0,0.00025]
[1779533993891,44.71,74638.69,0.0,0.0,0.0,0.00025]
[1779533999933,44.71,74641.73,0.0,0.0,0.0,0.00025]
[1779534004972,44.71,74641.56,0.0,0.0,0.0,0.00025]
[1779534010008,44.71,74643.66,0.0,0.0,0.0,0.00025]
[1779534016050,44.71,74643.5,0.0,0.0,0.0,0.00025]
[1779534024106,44.71,74641.78,0.0,0.0,0.0,0.00025]
[1779534029141,44.71,74642.61,0.0,0.0,0.0,0.00025]
[1779534034176,44.71,74644.53,0.0,0.0,0.0,0.00025]
[1779534039211,44.71,74643.42,0.0,0.0,0.0,0.00025]
[1779534044246,44.71,74643.71,0.0,0.0,0.0,0.00025]
[1779534049280,44.71,74644.86,0.0,0.0,0.0,0.00025]
[1779534054316,44.71,74644.22,0.0,0.0,0.0,0.00025]
[1779534059351,44.71,74645.46,0.0,0.0,0.0,0.00025]
[1779534064388,44.71,74645.5,0.0,0.0,0.0,0.00025]
[1779534073451,44.71,74644.9,0.0,0.0,0.0,0.00025]
[1779534078486,44.71,74645.45,0.0,0.0,0.0,0.00025]
[1779534083521,44.71,74644.84,0.0,0.0,0.0,0.00025]
[1779534088556,44.71,74643.94,0.0,0.0,0.0,0.00025]
[1779534093591,44.71,74644.13,0.0,0.0,0.0,0.00025]
[1779534102654,44.71,74645.26,0.0,0.0,0.0,0.00025]
[1779534107689,44.71,74645.8,0.0,0.0,0.0,0.00025]
[1779534112724,44.71,74646.42,0.0,0.0,0.0,0.00025]
[1779534117758,44.71,74647.39,0.0,0.0,0.0,0.00025]
[1779534122794,44.71,74652.57,0.0,0.0,0.0,0.00025]
[1779534129844,44.71,74652.82,0.0,0.0,0.0,0.00025]
[1779534135885,44.71,74652.85,0.0,0.0,0.0,0.00025]
[1779534140920,44.71,74652.89,0.0,0.0,0.0,0.00025]
[1779534150990,44.71,74652.89,0.0,0.0,0.0,0.00025]
[1779534156025,44.71,74661.45,0.0,0.0,0.0,0.00026]
[1779534161062,44.71,74662.04,0.0,0.0,0.0,0.00026]
[1779534166097,44.71,74662.35,0.0,0.0,0.0,0.00026]
[1779534171132,44.71,74661.08,0.0,0.0,0.0,0.00026]
[1779534176166,44.71,74657.23,0.0,0.0,0.0,0.00026]
[1779534181202,44.71,74651.55,0.0,0.0,0.0,0.00025]
[1779534186237,44.71,74658.22,0.0,0.0,0.0,0.00026]
[1779534191272,44.71,74659.39,0.0,0.0,0.0,0.00026]
[1779534196307,44.71,74659.52,0.0,0.0,0.0,0.00026]
[1779534201342,44.71,74659.59,0.0,0.0,0.0,0.00026]
[1779534209398,44.71,74659.92,0.0,0.0,0.0,0.00026]
[1779534214433,44.71,74659.63,0.0,0.0,0.0,0.00026]
[1779534219468,44.71,74659.86,0.0,0.0,0.0,0.00026]
[1779534226517,44.71,74658.79,0.0,0.0,0.0,0.00026]
[1779534232558,44.71,74659.14,0.0,0.0,0.0,0.00026]
[1779534237594,44.71,74659.41,0.0,0.0,0.0,0.00026]
[1779534242632,44.71,74663.31,0.0,0.0,0.0,0.00026]
[1779534250691,44.71,74664.05,0.0,0.0,0.0,0.00026]
[1779534256736,44.71,74663.84,0.0,0.0,0.0,0.00026]
[1779534262778,44.71,74663.72,0.0,0.0,0.0,0.00026]
[1779534267813,44.71,74663.52,0.0,0.0,0.0,0.00026]
[1779534272848,44.71,74663.08,0.0,0.0,0.0,0.00026]
[1779534277883,44.71,74663.94,0.0,0.0,0.0,0.00026]
[1779534284932,44.71,74663.88,0.0,0.0,0.0,0.00026]
[1779534289967,44.71,74663.78,0.0,0.0,0.0,0.00026]
[1779534296009,44.71,74663.35,0.0,0.0,0.0,0.00026]
[1779534301044,44.71,74663.68,0.0,0.0,0.0,0.00026]
[1779534307086,44.71,74663.46,0.0,0.0,0.0,0.00026]
[1779534313128,44.71,74663.5,0.0,0.0,0.0,0.00026]
[1779534323198,44.71,74663.96,0.0,0.0,0.0,0.00026]
[1779534331254,44.71,74663.82,0.0,0.0,0.0,0.00026]
[1779534336289,44.71,74663.78,0.0,0.0,0.0,0.00026]
[1779534339310,44.71,74686.03,0.0,0.0,0.0,0.00027]
[1779534344345,44.71,74681.82,0.0,0.0,0.0,0.00027]
[1779534349381,44.71,74682.23,0.0,0.0,0.0,0.00027]
[1779534354416,44.71,74683.16,0.0,0.0,0.0,0.00027]
[1779534359451,44.71,74684.52,0.0,0.0,0.0,0.00027]
[1779534364486,44.71,74689.29,0.0,0.0,0.0,0.00027]
[1779534369521,44.71,74686.39,0.0,0.0,0.0,0.00027]
[1779534374556,44.71,74686.47,0.0,0.0,0.0,0.00027]
[1779534379591,44.71,74685.16,0.0,0.0,0.0,0.00027]
[1779534384627,44.71,74674.23,0.0,0.0,0.0,0.00026]
[1779534389662,44.71,74672.59,0.0,0.0,0.0,0.00026]
[1779534395708,44.71,74673.72,0.0,0.0,0.0,0.00026]
[1779534400743,44.71,74677.49,0.0,0.0,0.0,0.00026]
[1779534405778,44.71,74684.43,0.0,0.0,0.0,0.00027]
[1779534410813,44.71,74684.34,0.0,0.0,0.0,0.00027]
[1779534419876,44.71,74684.21,0.0,0.0,0.0,0.00027]
[1779534424911,44.71,74684.51,0.0,0.0,0.0,0.00027]
[1779534429946,44.71,74689.24,0.0,0.0,0.0,0.00027]
[1779534434981,44.71,74698.71,0.0,0.0,0.0,0.00027]
[1779534439965,44.71,74702.95,0.0,0.0,0.0,0.00028]
[1779534440378,44.71,74703.2,0.0,0.0,0.0,0.00028]
[1779534446062,44.71,74703.37,0.0,0.0,0.0,0.00028]
[1779534451097,44.71,74702.7,0.0,0.0,0.0,0.00027]
[1779534456132,44.71,74703.62,0.0,0.0,0.0,0.00027]
[1779534461167,44.71,74704.21,0.0,0.0,0.0,0.00027]
[1779534466204,44.71,74703.97,0.0,0.0,0.0,0.00027]
[1779534471237,44.71,74704.43,0.0,0.0,0.0,0.00027]
[1779534479293,44.71,74703.88,0.0,0.0,0.0,0.00027]
[1779534486343,44.71,74704.02,0.0,0.0,0.0,0.00027]
[1779534491378,44.71,74704.05,0.0,0.0,0.0,0.00027]
[1779534496413,44.71,74710.9,0.0,0.0,0.0,0.00028]
[1779534501448,44.71,74711.33,0.0,0.0,0.0,0.00028]
[1779534506487,44.71,74715.21,0.0,0.0,0.0,0.00028]
[1779534511522,44.71,74712.38,0.0,0.0,0.0,0.00028]
[1779534516557,44.71,74712.47,0.0,0.0,0.0,0.00028]
[1779534521592,44.71,74712.41,0.0,0.0,0.0,0.00028]
[1779534526271,44.71,74719.28,0.0,0.0,0.0,0.00028]
[1779534526929,44.71,74719.23,0.0,0.0,0.0,0.00028]
[1779534532674,44.71,74721.0,0.0,0.0,0.0,0.00028]
[1779534537709,44.71,74721.0,0.0,0.0,0.0,0.00028]
[1779534544760,44.71,74720.31,0.0,0.0,0.0,0.00028]
[1779534549795,44.71,74720.98,0.0,0.0,0.0,0.00028]
[1779534554830,44.71,74720.85,0.0,0.0,0.0,0.00028]
[1779534559870,44.71,74720.96,0.0,0.0,0.0,0.00028]
[1779534565912,44.71,74721.3,0.0,0.0,0.0,0.00028]
[1779534572961,44.71,74720.64,0.0,0.0,0.0,0.00028]
[1779534577996,44.71,74720.35,0.0,0.0,0.0,0.00028]
[1779534583031,44.71,74720.02,0.0,0.0,0.0,0.00028]
[1779534588066,44.71,74720.2,0.0,0.0,0.0,0.00028]
[1779534593101,44.71,74719.96,0.0,0.0,0.0,0.00028]
[1779534599143,44.71,74720.2,0.0,0.0,0.0,0.00028]
[1779534604178,44.71,74720.13,0.0,0.0,0.0,0.00028]
[1779534609212,44.71,74726.44,0.0,0.0,0.0,0.00028]
[1779534614248,44.71,74727.13,0.0,0.0,0.0,0.00029]
[1779534619283,44.71,74727.04,0.0,0.0,0.0,0.00029]
[1779534624318,44.71,74726.82,0.0,0.0,0.0,0.00028]
[1779534629353,44.71,74729.82,0.0,0.0,0.0,0.00029]
[1779534634388,44.71,74731.22,0.0,0.0,0.0,0.00029]
[1779534639423,44.71,74730.39,0.0,0.0,0.0,0.00029]
[1779534644458,44.71,74738.58,0.0,0.0,0.0,0.00029]
[1779534649493,44.71,74737.02,0.0,0.0,0.0,0.00029]
[1779534655535,44.71,74735.54,0.0,0.0,0.0,0.00029]
[1779534660570,44.71,74735.42,0.0,0.0,0.0,0.00029]
[1779534665605,44.71,74726.48,0.0,0.0,0.0,0.00028]
[1779534670640,44.71,74726.63,0.0,0.0,0.0,0.00028]
[1779534675675,44.71,74726.32,0.0,0.0,0.0,0.00028]
[1779534682724,44.71,74726.07,0.0,0.0,0.0,0.00028]
[1779534694808,44.71,74724.41,0.0,0.0,0.0,0.00028]
[1779534699844,44.71,74722.54,0.0,0.0,0.0,0.00028]
[1779534704879,44.71,74723.45,0.0,0.0,0.0,0.00028]
[1779534716963,44.71,74723.68,0.0,0.0,0.0,0.00028]
[1779534723005,44.71,74724.04,0.0,0.0,0.0,0.00028]
[1779534728056,44.71,74724.4,0.0,0.0,0.0,0.00028]
[1779534741147,44.71,74724.11,0.0,0.0,0.0,0.00028]
[1779534747189,44.71,74724.22,0.0,0.0,0.0,0.00028]
[1779534753231,44.71,74724.36,0.0,0.0,0.0,0.00028]
[1779534758267,44.71,74727.27,0.0,0.0,0.0,0.00028]
[1779534763302,44.71,74727.43,0.0,0.0,0.0,0.00028]
[1779534773372,44.71,74727.43,0.0,0.0,0.0,0.00028]
[1779534780421,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534786463,44.71,74728.8,0.0,0.0,0.0,0.00028]
[1779534798547,44.71,74728.73,0.0,0.0,0.0,0.00028]
[1779534803582,44.71,74728.76,0.0,0.0,0.0,0.00028]
[1779534812645,44.71,74728.79,0.0,0.0,0.0,0.00028]
[1779534820700,44.71,74728.86,0.0,0.0,0.0,0.00028]
[1779534825736,44.71,74728.93,0.0,0.0,0.0,0.00028]
[1779534831778,44.71,74728.86,0.0,0.0,0.0,0.00028]
[1779534840842,44.71,74728.89,0.0,0.0,0.0,0.00028]
[1779534847892,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534857962,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534868035,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534878107,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534891198,44.71,74728.74,0.0,0.0,0.0,0.00028]
[1779534896233,44.71,74728.91,0.0,0.0,0.0,0.00028]
[1779534901275,44.71,74718.94,0.0,0.0,0.0,0.00027]
[1779534907314,44.71,74728.14,0.0,0.0,0.0,0.00028]
[1779534913356,44.71,74730.8,0.0,0.0,0.0,0.00028]
[1779534919404,44.71,74729.89,0.0,0.0,0.0,0.00028]
[1779534931489,44.71,74729.79,0.0,0.0,0.0,0.00028]
[1779534938538,44.71,74730.14,0.0,0.0,0.0,0.00028]
[1779534945587,44.71,74730.3,0.0,0.0,0.0,0.00028]
[1779534950622,44.71,74730.85,0.0,0.0,0.0,0.00028]
[1779534963713,44.71,74731.12,0.0,0.0,0.0,0.00028]
[1779534970761,44.71,74730.32,0.0,0.0,0.0,0.00028]
[1779534979825,44.71,74729.66,0.0,0.0,0.0,0.00028]
[1779534984860,44.71,74729.84,0.0,0.0,0.0,0.00028]
[1779534992916,44.71,74729.41,0.0,0.0,0.0,0.00028]
[1779535000972,44.71,74729.0,0.0,0.0,0.0,0.00028]
[1779535006007,44.71,74730.94,0.0,0.0,0.0,0.00028]
[1779535011042,44.71,74730.33,0.0,0.0,0.0,0.00028]
[1779535016077,44.71,74731.09,0.0,0.0,0.0,0.00028]
[1779535021112,44.71,74730.46,0.0,0.0,0.0,0.00028]
[1779535026147,44.71,74729.73,0.0,0.0,0.0,0.00028]
[1779535033195,44.71,74730.26,0.0,0.0,0.0,0.00028]
[1779535044273,44.71,74730.59,0.0,0.0,0.0,0.00028]
[1779535050961,44.71,74730.67,0.0,0.0,0.0,0.00028]
[1779535051972,44.71,74730.67,0.0,0.0,0.0,0.00028]
[1779535057364,44.71,74731.74,0.0,0.0,0.0,0.00028]
[1779535062399,44.71,74732.18,0.0,0.0,0.0,0.00028]
[1779535069448,44.71,74731.59,0.0,0.0,0.0,0.00028]
[1779535076499,44.71,74731.48,0.0,0.0,0.0,0.00028]
[1779535081534,44.71,74731.47,0.0,0.0,0.0,0.00028]
[1779535086569,44.71,74731.41,0.0,0.0,0.0,0.00028]
[1779535095634,44.71,74732.46,0.0,0.0,0.0,0.00028]
[1779535100669,44.71,74741.6,0.0,0.0,0.0,0.00028]
[1779535105704,44.71,74741.21,0.0,0.0,0.0,0.00028]
[1779535111746,44.71,74744.82,0.0,0.0,0.0,0.00028]
[1779535116781,44.71,74745.77,0.0,0.0,0.0,0.00028]
[1779535121816,44.71,74748.71,0.0,0.0,0.0,0.00029]
[1779535126851,44.71,74750.95,0.0,0.0,0.0,0.00029]
[1779535131886,44.71,74751.39,0.0,0.0,0.0,0.00029]
[1779535136921,44.71,74751.73,0.0,0.0,0.0,0.00029]
[1779535141956,44.71,74750.49,0.0,0.0,0.0,0.00029]
[1779535147998,44.71,74749.17,0.0,0.0,0.0,0.00029]
[1779535155046,44.71,74748.9,0.0,0.0,0.0,0.00029]
[1779535160082,44.71,74747.59,0.0,0.0,0.0,0.00029]
[1779535173173,44.71,74748.09,0.0,0.0,0.0,0.00028]
[1779535179215,44.71,74748.34,0.0,0.0,0.0,0.00028]
[1779535184250,44.71,74748.22,0.0,0.0,0.0,0.00028]
[1779535191299,44.71,74748.08,0.0,0.0,0.0,0.00028]
[1779535201369,44.71,74748.17,0.0,0.0,0.0,0.00028]
[1779535207411,44.71,74748.45,0.0,0.0,0.0,0.00028]
[1779535212447,44.71,74750.29,0.0,0.0,0.0,0.00029]
[1779535218489,44.71,74750.48,0.0,0.0,0.0,0.00029]
[1779535223524,44.71,74750.64,0.0,0.0,0.0,0.00029]
[1779535229566,44.71,74750.63,0.0,0.0,0.0,0.00029]
[1779535234601,44.71,74753.87,0.0,0.0,0.0,0.00029]
[1779535239636,44.71,74748.89,0.0,0.0,0.0,0.00028]
[1779535244671,44.71,74749.23,0.0,0.0,0.0,0.00028]
[1779535250713,44.71,74749.58,0.0,0.0,0.0,0.00028]
[1779535256755,44.71,74749.44,0.0,0.0,0.0,0.00028]
[1779535262800,44.71,74749.06,0.0,0.0,0.0,0.00028]
[1779535269848,44.71,74749.48,0.0,0.0,0.0,0.00028]
[1779535274884,44.71,74749.48,0.0,0.0,0.0,0.00028]
[1779535282940,44.71,74750.26,0.0,0.0,0.0,0.00028]
[1779535288982,44.71,74750.94,0.0,0.0,0.0,0.00028]
[1779535295024,44.71,74749.83,0.0,0.0,0.0,0.00028]
[1779535302073,44.71,74750.55,0.0,0.0,0.0,0.00028]
[1779535310129,44.71,74750.71,0.0,0.0,0.0,0.00028]
[1779535317178,44.71,74750.71,0.0,0.0,0.0,0.00028]
[1779535323220,44.71,74750.77,0.0,0.0,0.0,0.00028]
[1779535328255,44.71,74750.65,0.0,0.0,0.0,0.00028]
[1779535334297,44.71,74751.31,0.0,0.0,0.0,0.00028]
[1779535339332,44.71,74752.67,0.0,0.0,0.0,0.00028]
[1779535345374,44.71,74753.63,0.0,0.0,0.0,0.00029]
[1779535352423,44.71,74756.26,0.0,0.0,0.0,0.00029]
[1779535357458,44.71,74754.74,0.0,0.0,0.0,0.00028]
[1779535369541,44.71,74754.77,0.0,0.0,0.0,0.00028]
[1779535374577,44.71,74755.61,0.0,0.0,0.0,0.00029]
[1779535379612,44.71,74758.03,0.0,0.0,0.0,0.00029]
[1779535384647,44.71,74759.09,0.0,0.0,0.0,0.00029]
[1779535389682,44.71,74759.41,0.0,0.0,0.0,0.00029]
[1779535396731,44.71,74759.55,0.0,0.0,0.0,0.00029]
[1779535402773,44.71,74759.58,0.0,0.0,0.0,0.00029]
[1779535407808,44.71,74759.41,0.0,0.0,0.0,0.00029]
[1779535420900,44.71,74758.96,0.0,0.0,0.0,0.00029]
[1779535425935,44.71,74758.94,0.0,0.0,0.0,0.00029]
[1779535431978,44.71,74760.44,0.0,0.0,0.0,0.00029]
[1779535438024,44.71,74763.3,0.0,0.0,0.0,0.00029]
[1779535440042,44.71,74781.34,0.0,0.0,0.0,0.0003]
[1779535445077,44.71,74785.34,0.0,0.0,0.0,0.0003]
[1779535453134,44.71,74786.06,0.0,0.0,0.0,0.0003]
[1779535458168,44.71,74784.79,0.0,0.0,0.0,0.0003]
[1779535463204,44.71,74770.64,0.0,0.0,0.0,0.00029]
[1779535468239,44.71,74769.91,0.0,0.0,0.0,0.00029]
[1779535473274,44.71,74769.11,0.0,0.0,0.0,0.00029]
[1779535478322,44.71,74764.79,0.0,0.0,0.0,0.00029]
[1779535483346,44.71,74763.2,0.0,0.0,0.0,0.00029]
[1779535490396,44.71,74763.23,0.0,0.0,0.0,0.00029]
[1779535499459,44.71,74763.21,0.0,0.0,0.0,0.00029]
[1779535505500,44.71,74763.38,0.0,0.0,0.0,0.00029]
[1779535510536,44.71,74763.58,0.0,0.0,0.0,0.00029]
[1779535517584,44.71,74774.95,0.0,0.0,0.0,0.00029]
[1779535522620,44.71,74779.18,0.0,0.0,0.0,0.0003]
[1779535527655,44.71,74779.28,0.0,0.0,0.0,0.0003]
[1779535532690,44.71,74779.74,0.0,0.0,0.0,0.0003]
[1779535537725,44.71,74788.8,0.0,0.0,0.0,0.0003]
[1779535544774,44.71,74788.4,0.0,0.0,0.0,0.0003]
[1779535549809,44.71,74789.16,0.0,0.0,0.0,0.0003]
[1779535561893,44.71,74787.45,0.0,0.0,0.0,0.0003]
[1779535566928,44.71,74788.0,0.0,0.0,0.0,0.0003]
[1779535571963,44.71,74789.33,0.0,0.0,0.0,0.0003]
[1779535576998,44.71,74791.68,0.0,0.0,0.0,0.0003]
[1779535582037,44.71,74791.88,0.0,0.0,0.0,0.0003]
[1779535587072,44.71,74792.36,0.0,0.0,0.0,0.0003]
[1779535593114,44.71,74789.47,0.0,0.0,0.0,0.0003]
[1779535598149,44.71,74786.9,0.0,0.0,0.0,0.0003]
[1779535603184,44.71,74786.79,0.0,0.0,0.0,0.0003]
[1779535608219,44.71,74788.1,0.0,0.0,0.0,0.0003]
[1779535613254,44.71,74790.62,0.0,0.0,0.0,0.0003]
[1779535618289,44.71,74791.62,0.0,0.0,0.0,0.0003]
[1779535623326,44.71,74791.98,0.0,0.0,0.0,0.0003]
[1779535628361,44.71,74788.55,0.0,0.0,0.0,0.0003]
[1779535633396,44.71,74788.3,0.0,0.0,0.0,0.0003]
[1779535639438,44.71,74788.24,0.0,0.0,0.0,0.0003]
[1779535644473,44.71,74787.87,0.0,0.0,0.0,0.0003]
[1779535652529,44.71,74787.66,0.0,0.0,0.0,0.0003]
[1779535658571,44.71,74787.4,0.0,0.0,0.0,0.0003]
[1779535661960,44.71,74780.25,0.0,0.0,0.0,0.00029]
[1779535662307,44.71,74780.25,0.0,0.0,0.0,0.00029]
[1779535670654,44.71,74780.11,0.0,0.0,0.0,0.00029]
[1779535676697,44.71,74780.33,0.0,0.0,0.0,0.00029]
[1779535681731,44.71,74784.69,0.0,0.0,0.0,0.0003]
[1779535688780,44.71,74784.53,0.0,0.0,0.0,0.0003]
[1779535697844,44.71,74784.98,0.0,0.0,0.0,0.0003]
[1779535703886,44.71,74784.58,0.0,0.0,0.0,0.0003]
[1779535708921,44.71,74783.73,0.0,0.0,0.0,0.00029]
[1779535716977,44.71,74780.17,0.0,0.0,0.0,0.00029]
[1779535722013,44.71,74780.18,0.0,0.0,0.0,0.00029]
[1779535731075,44.71,74780.47,0.0,0.0,0.0,0.00029]
[1779535739131,44.71,74780.18,0.0,0.0,0.0,0.00029]
[1779535745173,44.71,74779.8,0.0,0.0,0.0,0.00029]
[1779535756250,44.71,74780.13,0.0,0.0,0.0,0.00029]
[1779535766323,44.71,74779.56,0.0,0.0,0.0,0.00029]
[1779535771358,44.71,74778.62,0.0,0.0,0.0,0.00029]
[1779535776394,44.71,74778.54,0.0,0.0,0.0,0.00029]
[1779535781429,44.71,74778.49,0.0,0.0,0.0,0.00029]
[1779535788478,44.71,74778.56,0.0,0.0,0.0,0.00029]
[1779535794520,44.71,74778.66,0.0,0.0,0.0,0.00029]
[1779535803583,44.71,74778.79,0.0,0.0,0.0,0.00029]
[1779535808618,44.71,74779.2,0.0,0.0,0.0,0.00029]
[1779535814660,44.71,74778.94,0.0,0.0,0.0,0.00029]
[1779535822716,44.71,74778.84,0.0,0.0,0.0,0.00029]
[1779535827751,44.71,74776.93,0.0,0.0,0.0,0.00029]
[1779535832786,44.71,74772.72,0.0,0.0,0.0,0.00028]
[1779535837822,44.71,74772.02,0.0,0.0,0.0,0.00028]
[1779535844871,44.71,74769.91,0.0,0.0,0.0,0.00028]
[1779535849907,44.71,74769.56,0.0,0.0,0.0,0.00028]
[1779535854941,44.71,74766.07,0.0,0.0,0.0,0.00028]
[1779535859976,44.71,74766.68,0.0,0.0,0.0,0.00028]
[1779535866018,44.71,74767.59,0.0,0.0,0.0,0.00028]
[1779535873066,44.71,74767.4,0.0,0.0,0.0,0.00028]
[1779535883137,44.71,74767.4,0.0,0.0,0.0,0.00028]
[1779535888172,44.71,74767.7,0.0,0.0,0.0,0.00028]
[1779535894214,44.71,74767.78,0.0,0.0,0.0,0.00028]
[1779535899251,44.71,74767.82,0.0,0.0,0.0,0.00028]
[1779535905293,44.71,74767.65,0.0,0.0,0.0,0.00028]
[1779535910328,44.71,74767.62,0.0,0.0,0.0,0.00028]
[1779535920398,44.71,74767.62,0.0,0.0,0.0,0.00028]
[1779535929461,44.71,74767.76,0.0,0.0,0.0,0.00028]
[1779535937517,44.71,74767.02,0.0,0.0,0.0,0.00028]
[1779535942552,44.71,74768.33,0.0,0.0,0.0,0.00028]
[1779535947587,44.71,74774.42,0.0,0.0,0.0,0.00028]
[1779535953633,44.71,74774.65,0.0,0.0,0.0,0.00028]
[1779535959677,44.71,74774.65,0.0,0.0,0.0,0.00028]
[1779535969747,44.71,74774.8,0.0,0.0,0.0,0.00028]
[1779535979816,44.71,74775.22,0.0,0.0,0.0,0.00028]
[1779535984852,44.71,74775.22,0.0,0.0,0.0,0.00028]
[1779535994922,44.71,74775.22,0.0,0.0,0.0,0.00028]
[1779535999957,44.71,74774.84,0.0,0.0,0.0,0.00028]
[1779536004992,44.71,74774.45,0.0,0.0,0.0,0.00028]
[1779536011034,44.71,74774.54,0.0,0.0,0.0,0.00028]
[1779536016069,44.71,74769.99,0.0,0.0,0.0,0.00028]
[1779536021104,44.71,74768.21,0.0,0.0,0.0,0.00028]
[1779536028153,44.71,74767.67,0.0,0.0,0.0,0.00028]
[1779536036209,44.71,74768.29,0.0,0.0,0.0,0.00028]
[1779536046279,44.71,74766.28,0.0,0.0,0.0,0.00028]
[1779536052321,44.71,74764.34,0.0,0.0,0.0,0.00028]
[1779536059370,44.71,74763.97,0.0,0.0,0.0,0.00028]
[1779536067426,44.71,74763.71,0.0,0.0,0.0,0.00028]
[1779536072461,44.71,74763.91,0.0,0.0,0.0,0.00027]
[1779536077496,44.71,74763.93,0.0,0.0,0.0,0.00027]
[1779536082531,44.71,74763.96,0.0,0.0,0.0,0.00027]
[1779536087566,44.71,74759.42,0.0,0.0,0.0,0.00027]
[1779536092601,44.71,74759.58,0.0,0.0,0.0,0.00027]
[1779536101666,44.71,74761.39,0.0,0.0,0.0,0.00027]
[1779536111737,44.71,74761.39,0.0,0.0,0.0,0.00027]
[1779536119793,44.71,74761.5,0.0,0.0,0.0,0.00027]
[1779536124828,44.71,74761.46,0.0,0.0,0.0,0.00027]
[1779536131877,44.71,74761.46,0.0,0.0,0.0,0.00027]
[1779536140940,44.71,74761.44,0.0,0.0,0.0,0.00027]
[1779536145975,44.71,74757.75,0.0,0.0,0.0,0.00027]
[1779536151010,44.71,74758.6,0.0,0.0,0.0,0.00027]
[1779536162087,44.71,74757.26,0.0,0.0,0.0,0.00027]
[1779536167123,44.71,74756.95,0.0,0.0,0.0,0.00027]
[1779536172158,44.71,74756.2,0.0,0.0,0.0,0.00027]
[1779536177193,44.71,74749.34,0.0,0.0,0.0,0.00027]
[1779536182228,44.71,74748.38,0.0,0.0,0.0,0.00027]
[1779536187263,44.71,74738.85,0.0,0.0,0.0,0.00026]
[1779536194312,44.71,74737.61,0.0,0.0,0.0,0.00026]
[1779536201361,44.71,74737.66,0.0,0.0,0.0,0.00026]
[1779536210424,44.71,74737.65,0.0,0.0,0.0,0.00026]
[1779536215459,44.71,74732.91,0.0,0.0,0.0,0.00026]
[1779536220494,44.71,74733.29,0.0,0.0,0.0,0.00026]
[1779536226536,44.71,74735.05,0.0,0.0,0.0,0.00026]
[1779536232579,44.71,74735.18,0.0,0.0,0.0,0.00026]
[1779536237614,44.71,74735.23,0.0,0.0,0.0,0.00026]
[1779536243656,44.71,74734.98,0.0,0.0,0.0,0.00026]
[1779536248692,44.71,74734.91,0.0,0.0,0.0,0.00026]
[1779536258762,44.71,74734.73,0.0,0.0,0.0,0.00026]
[1779536268832,44.71,74734.91,0.0,0.0,0.0,0.00026]
[1779536272959,44.71,74734.74,0.0,0.0,0.0,0.00026]
[1779536273476,44.71,74734.74,0.0,0.0,0.0,0.00026]
[1779536280922,44.71,74734.82,0.0,0.0,0.0,0.00026]
[1779536285957,44.71,74730.48,0.0,0.0,0.0,0.00025]
[1779536290994,44.71,74730.48,0.0,0.0,0.0,0.00025]
[1779536296029,44.71,74728.18,0.0,0.0,0.0,0.00025]
[1779536301064,44.71,74727.79,0.0,0.0,0.0,0.00025]
[1779536311134,44.71,74728.64,0.0,0.0,0.0,0.00025]
[1779536316169,44.71,74727.91,0.0,0.0,0.0,0.00025]
[1779536321204,44.71,74720.83,0.0,0.0,0.0,0.00025]
[1779536326239,44.71,74719.33,0.0,0.0,0.0,0.00025]
[1779536332281,44.71,74721.91,0.0,0.0,0.0,0.00025]
[1779536337316,44.71,74722.22,0.0,0.0,0.0,0.00025]
[1779536340318,44.71,74719.26,0.0,0.0,0.0,0.00025]
[1779536341379,44.71,74719.33,0.0,0.0,0.0,0.00025]
[1779536352421,44.71,74719.28,0.0,0.0,0.0,0.00025]
[1779536357609,44.71,74717.37,0.0,0.0,0.0,0.00025]
[1779536363501,44.71,74719.35,0.0,0.0,0.0,0.00025]
[1779536368536,44.71,74719.39,0.0,0.0,0.0,0.00025]
[1779536373570,44.71,74719.47,0.0,0.0,0.0,0.00025]
[1779536378605,44.71,74719.47,0.0,0.0,0.0,0.00025]
[1779536383641,44.71,74719.47,0.0,0.0,0.0,0.00025]
[1779536389683,44.71,74718.74,0.0,0.0,0.0,0.00025]
[1779536403781,44.71,74718.74,0.0,0.0,0.0,0.00025]
[1779536409823,44.71,74718.8,0.0,0.0,0.0,0.00025]
[1779536415865,44.71,74718.8,0.0,0.0,0.0,0.00025]
[1779536421908,44.71,74718.76,0.0,0.0,0.0,0.00025]
[1779536430971,44.71,74719.42,0.0,0.0,0.0,0.00025]
[1779536436011,44.71,74719.62,0.0,0.0,0.0,0.00024]
[1779536442048,44.71,74721.36,0.0,0.0,0.0,0.00025]
[1779536447084,44.71,74723.12,0.0,0.0,0.0,0.00025]
[1779536454134,44.71,74722.2,0.0,0.0,0.0,0.00025]
[1779536459169,44.71,74722.2,0.0,0.0,0.0,0.00025]
[1779536469239,44.71,74721.95,0.0,0.0,0.0,0.00025]
[1779536476288,44.71,74719.98,0.0,0.0,0.0,0.00024]
[1779536488372,44.71,74720.08,0.0,0.0,0.0,0.00024]
[1779536493407,44.71,74730.62,0.0,0.0,0.0,0.00025]
[1779536499449,44.71,74735.36,0.0,0.0,0.0,0.00025]
[1779536510530,44.71,74735.43,0.0,0.0,0.0,0.00025]
[1779536516572,44.71,74732.26,0.0,0.0,0.0,0.00025]
[1779536522614,44.71,74729.85,0.0,0.0,0.0,0.00025]
[1779536527649,44.71,74729.32,0.0,0.0,0.0,0.00025]
[1779536533693,44.71,74729.27,0.0,0.0,0.0,0.00025]
[1779536538728,44.71,74729.21,0.0,0.0,0.0,0.00025]
[1779536543762,44.71,74729.92,0.0,0.0,0.0,0.00025]
[1779536550812,44.71,74730.58,0.0,0.0,0.0,0.00025]
[1779536556855,44.71,74730.64,0.0,0.0,0.0,0.00025]
[1779536564911,44.71,74730.61,0.0,0.0,0.0,0.00025]
[1779536571962,44.71,74730.65,0.0,0.0,0.0,0.00025]
[1779536578004,44.71,74729.94,0.0,0.0,0.0,0.00025]
[1779536583039,44.71,74729.06,0.0,0.0,0.0,0.00025]
[1779536588074,44.71,74728.87,0.0,0.0,0.0,0.00025]
[1779536593109,44.71,74728.33,0.0,0.0,0.0,0.00025]
[1779536599151,44.71,74728.99,0.0,0.0,0.0,0.00025]
[1779536606201,44.71,74728.99,0.0,0.0,0.0,0.00025]
[1779536611237,44.71,74728.79,0.0,0.0,0.0,0.00025]
[1779536619294,44.71,74728.7,0.0,0.0,0.0,0.00025]
[1779536632385,44.71,74728.73,0.0,0.0,0.0,0.00025]
[1779536637420,44.71,74728.73,0.0,0.0,0.0,0.00025]
[1779536646483,44.71,74728.98,0.0,0.0,0.0,0.00025]
[1779536651520,44.71,74729.03,0.0,0.0,0.0,0.00025]
[1779536661591,44.71,74729.08,0.0,0.0,0.0,0.00025]
[1779536670654,44.71,74729.28,0.0,0.0,0.0,0.00025]
[1779536675689,44.71,74730.03,0.0,0.0,0.0,0.00025]
[1779536683746,44.71,74729.78,0.0,0.0,0.0,0.00025]
[1779536690796,44.71,74729.98,0.0,0.0,0.0,0.00025]
[1779536698853,44.71,74725.22,0.0,0.0,0.0,0.00024]
[1779536704895,44.71,74719.71,0.0,0.0,0.0,0.00024]
[1779536709930,44.71,74722.5,0.0,0.0,0.0,0.00024]
[1779536714964,44.71,74723.56,0.0,0.0,0.0,0.00024]
[1779536721007,44.71,74722.9,0.0,0.0,0.0,0.00024]
[1779536726053,44.71,74720.39,0.0,0.0,0.0,0.00024]
[1779536731088,44.71,74719.95,0.0,0.0,0.0,0.00024]
[1779536741157,44.71,74719.48,0.0,0.0,0.0,0.00024]
[1779536748207,44.71,74720.19,0.0,0.0,0.0,0.00024]
[1779536754249,44.71,74720.1,0.0,0.0,0.0,0.00024]
[1779536759284,44.71,74720.44,0.0,0.0,0.0,0.00024]
[1779536764319,44.71,74724.24,0.0,0.0,0.0,0.00024]
[1779536774391,44.71,74722.3,0.0,0.0,0.0,0.00024]
[1779536781440,44.71,74720.1,0.0,0.0,0.0,0.00024]
[1779536793525,44.71,74720.21,0.0,0.0,0.0,0.00024]
[1779536798560,44.71,74720.16,0.0,0.0,0.0,0.00024]
[1779536803595,44.71,74720.39,0.0,0.0,0.0,0.00024]
[1779536808630,44.71,74719.36,0.0,0.0,0.0,0.00024]
[1779536814672,44.71,74719.35,0.0,0.0,0.0,0.00024]
[1779536819707,44.71,74719.58,0.0,0.0,0.0,0.00024]
[1779536824742,44.71,74719.58,0.0,0.0,0.0,0.00024]
[1779536829777,44.71,74719.71,0.0,0.0,0.0,0.00024]
[1779536835819,44.71,74719.52,0.0,0.0,0.0,0.00024]
[1779536840854,44.71,74719.58,0.0,0.0,0.0,0.00024]
[1779536845889,44.71,74717.92,0.0,0.0,0.0,0.00024]
[1779536850924,44.71,74717.75,0.0,0.0,0.0,0.00024]
[1779536855959,44.71,74721.43,0.0,0.0,0.0,0.00024]
[1779536860994,44.71,74720.76,0.0,0.0,0.0,0.00024]
[1779536867036,44.71,74720.56,0.0,0.0,0.0,0.00024]
[1779536876098,44.71,74720.52,0.0,0.0,0.0,0.00024]
[1779536881134,44.71,74720.82,0.0,0.0,0.0,0.00024]
[1779536883959,44.71,74721.25,0.0,0.0,0.0,0.00024]
[1779536884978,44.71,74721.38,0.0,0.0,0.0,0.00024]
[1779536886488,44.71,74721.38,0.0,0.0,0.0,0.00024]
[1779536895232,44.71,74720.73,0.0,0.0,0.0,0.00024]
[1779536898639,44.71,74720.73,0.0,0.0,0.0,0.00024]
[1779536911344,44.71,74720.8,0.0,0.0,0.0,0.00024]
[1779536916379,44.71,74719.12,0.0,0.0,0.0,0.00024]
[1779536924435,44.71,74719.23,0.0,0.0,0.0,0.00024]
[1779536933498,44.71,74718.46,0.0,0.0,0.0,0.00024]
[1779536947596,44.71,74718.27,0.0,0.0,0.0,0.00024]
[1779536952632,44.71,74718.64,0.0,0.0,0.0,0.00024]
[1779536957667,44.71,74718.67,0.0,0.0,0.0,0.00024]
[1779536968744,44.71,74719.05,0.0,0.0,0.0,0.00024]
[1779536976800,44.71,74717.28,0.0,0.0,0.0,0.00023]
[1779536983852,44.71,74716.54,0.0,0.0,0.0,0.00023]
[1779536988887,44.71,74717.07,0.0,0.0,0.0,0.00023]
[1779536994929,44.71,74720.52,0.0,0.0,0.0,0.00024]
[1779536999964,44.71,74723.87,0.0,0.0,0.0,0.00024]
[1779537010034,44.71,74725.91,0.0,0.0,0.0,0.00024]
[1779537015069,44.71,74725.98,0.0,0.0,0.0,0.00024]
[1779537022118,44.71,74726.12,0.0,0.0,0.0,0.00024]
[1779537029167,44.71,74725.84,0.0,0.0,0.0,0.00024]
[1779537034202,44.71,74726.01,0.0,0.0,0.0,0.00024]
[1779537039238,44.71,74725.96,0.0,0.0,0.0,0.00024]
[1779537044273,44.71,74726.46,0.0,0.0,0.0,0.00024]
[1779537049308,44.71,74725.63,0.0,0.0,0.0,0.00024]
[1779537058371,44.71,74725.0,0.0,0.0,0.0,0.00024]
[1779537065420,44.71,74725.67,0.0,0.0,0.0,0.00024]
[1779537072470,44.71,74725.48,0.0,0.0,0.0,0.00024]
[1779537079519,44.71,74725.93,0.0,0.0,0.0,0.00024]
[1779537084554,44.71,74725.96,0.0,0.0,0.0,0.00024]
[1779537089589,44.71,74725.98,0.0,0.0,0.0,0.00024]
[1779537094624,44.71,74727.59,0.0,0.0,0.0,0.00024]
[1779537099659,44.71,74727.33,0.0,0.0,0.0,0.00024]
[1779537104698,44.71,74727.45,0.0,0.0,0.0,0.00024]
[1779537109735,44.71,74727.43,0.0,0.0,0.0,0.00024]
[1779537114770,44.71,74727.4,0.0,0.0,0.0,0.00024]
[1779537119805,44.71,74726.92,0.0,0.0,0.0,0.00024]
[1779537124840,44.71,74727.66,0.0,0.0,0.0,0.00024]
[1779537126389,44.71,74727.39,0.0,0.0,0.0,0.00024]
[1779537131889,44.71,74727.37,0.0,0.0,0.0,0.00024]
[1779537139297,44.71,74727.57,0.0,0.0,0.0,0.00024]
[1779537146994,44.71,74727.36,0.0,0.0,0.0,0.00024]
[1779537152029,44.71,74727.36,0.0,0.0,0.0,0.00024]
[1779537157064,44.71,74726.83,0.0,0.0,0.0,0.00024]
[1779537162100,44.71,74726.63,0.0,0.0,0.0,0.00024]
[1779537169150,44.71,74727.27,0.0,0.0,0.0,0.00024]
[1779537177206,44.71,74727.17,0.0,0.0,0.0,0.00024]
[1779537182241,44.71,74727.33,0.0,0.0,0.0,0.00024]
[1779537187276,44.71,74727.32,0.0,0.0,0.0,0.00024]
[1779537193317,44.71,74727.07,0.0,0.0,0.0,0.00024]
[1779537204395,44.71,74727.34,0.0,0.0,0.0,0.00024]
[1779537209431,44.71,74727.35,0.0,0.0,0.0,0.00024]
[1779537214465,44.71,74720.41,0.0,0.0,0.0,0.00023]
[1779537219501,44.71,74720.55,0.0,0.0,0.0,0.00023]
[1779537224536,44.71,74720.7,0.0,0.0,0.0,0.00023]
[1779537232592,44.71,74720.59,0.0,0.0,0.0,0.00023]
[1779537237627,44.71,74720.55,0.0,0.0,0.0,0.00023]
[1779537242662,44.71,74720.96,0.0,0.0,0.0,0.00023]
[1779537247697,44.71,74721.2,0.0,0.0,0.0,0.00023]
[1779537261795,44.71,74721.26,0.0,0.0,0.0,0.00023]
[1779537268844,44.71,74721.14,0.0,0.0,0.0,0.00023]
[1779537274887,44.71,74721.17,0.0,0.0,0.0,0.00023]
[1779537279922,44.71,74723.55,0.0,0.0,0.0,0.00023]
[1779537289991,44.71,74723.68,0.0,0.0,0.0,0.00023]
[1779537295030,44.71,74730.34,0.0,0.0,0.0,0.00023]
[1779537301072,44.71,74730.67,0.0,0.0,0.0,0.00023]
[1779537306107,44.71,74732.1,0.0,0.0,0.0,0.00024]
[1779537311143,44.71,74744.33,0.0,0.0,0.0,0.00024]
[1779537319199,44.71,74753.29,0.0,0.0,0.0,0.00025]
[1779537324234,44.71,74754.27,0.0,0.0,0.0,0.00025]
[1779537329269,44.71,74756.72,0.0,0.0,0.0,0.00025]
[1779537336318,44.71,74758.21,0.0,0.0,0.0,0.00025]
[1779537342360,44.71,74760.25,0.0,0.0,0.0,0.00025]
[1779537348401,44.71,74759.78,0.0,0.0,0.0,0.00025]
[1779537353437,44.71,74760.92,0.0,0.0,0.0,0.00025]
[1779537361492,44.71,74760.91,0.0,0.0,0.0,0.00025]
[1779537367535,44.71,74760.61,0.0,0.0,0.0,0.00025]
[1779537377605,44.71,74760.6,0.0,0.0,0.0,0.00025]
[1779537382640,44.71,74759.92,0.0,0.0,0.0,0.00025]
[1779537390696,44.71,74757.51,0.0,0.0,0.0,0.00025]
[1779537395731,44.71,74752.56,0.0,0.0,0.0,0.00024]
[1779537407821,44.71,74750.93,0.0,0.0,0.0,0.00024]
[1779537413863,44.71,74751.05,0.0,0.0,0.0,0.00024]
[1779537418897,44.71,74751.08,0.0,0.0,0.0,0.00024]
[1779537425947,44.71,74745.55,0.0,0.0,0.0,0.00024]
[1779537430982,44.71,74737.14,0.0,0.0,0.0,0.00024]
[1779537437024,44.71,74733.1,0.0,0.0,0.0,0.00023]
[1779537445080,44.71,74732.08,0.0,0.0,0.0,0.00023]
[1779537453136,44.71,74732.34,0.0,0.0,0.0,0.00023]
[1779537458171,44.71,74732.11,0.0,0.0,0.0,0.00023]
[1779537464213,44.71,74732.12,0.0,0.0,0.0,0.00023]
[1779537470255,44.71,74732.09,0.0,0.0,0.0,0.00023]
[1779537479318,44.71,74730.61,0.0,0.0,0.0,0.00023]
[1779537492410,44.71,74730.92,0.0,0.0,0.0,0.00023]
[1779537494957,44.71,74730.92,0.0,0.0,0.0,0.00023]
[1779537495969,44.71,74730.92,0.0,0.0,0.0,0.00023]
[1779537507515,44.71,74730.86,0.0,0.0,0.0,0.00023]
[1779537512550,44.71,74732.49,0.0,0.0,0.0,0.00023]
[1779537517585,44.71,74733.13,0.0,0.0,0.0,0.00023]
[1779537523627,44.71,74732.9,0.0,0.0,0.0,0.00023]
[1779537532690,44.71,74737.14,0.0,0.0,0.0,0.00023]
[1779537539738,44.71,74737.89,0.0,0.0,0.0,0.00023]
[1779537544774,44.71,74737.82,0.0,0.0,0.0,0.00023]
[1779537556858,44.71,74738.34,0.0,0.0,0.0,0.00023]
[1779537563907,44.71,74737.77,0.0,0.0,0.0,0.00023]
[1779537568942,44.71,74735.55,0.0,0.0,0.0,0.00023]
[1779537573977,44.71,74735.39,0.0,0.0,0.0,0.00023]
[1779537579012,44.71,74733.26,0.0,0.0,0.0,0.00023]
[1779537585054,44.71,74733.11,0.0,0.0,0.0,0.00023]
[1779537590089,44.71,74730.78,0.0,0.0,0.0,0.00023]
[1779537595124,44.71,74723.4,0.0,0.0,0.0,0.00023]
[1779537600160,44.71,74722.68,0.0,0.0,0.0,0.00023]
[1779537605201,44.71,74716.42,0.0,0.0,0.0,0.00022]
[1779537610234,44.71,74711.8,0.0,0.0,0.0,0.00022]
[1779537615275,44.71,74701.86,0.0,0.0,0.0,0.00022]
[1779537620310,44.71,74698.47,0.0,0.0,0.0,0.00022]
[1779537625345,44.71,74699.3,0.0,0.0,0.0,0.00022]
[1779537630380,44.71,74702.68,0.0,0.0,0.0,0.00022]
[1779537635415,44.71,74704.52,0.0,0.0,0.0,0.00022]
[1779537640450,44.71,74713.57,0.0,0.0,0.0,0.00022]
[1779537645484,44.71,74716.25,0.0,0.0,0.0,0.00022]
[1779537650521,44.71,74722.5,0.0,0.0,0.0,0.00022]
[1779537655556,44.71,74723.08,0.0,0.0,0.0,0.00023]
[1779537661601,44.71,74723.72,0.0,0.0,0.0,0.00023]
[1779537666636,44.71,74725.49,0.0,0.0,0.0,0.00023]
[1779537671671,44.71,74725.68,0.0,0.0,0.0,0.00023]
[1779537676706,44.71,74717.11,0.0,0.0,0.0,0.00022]
[1779537681740,44.71,74713.56,0.0,0.0,0.0,0.00022]
[1779537686776,44.71,74714.02,0.0,0.0,0.0,0.00022]
[1779537691811,44.71,74714.85,0.0,0.0,0.0,0.00022]
[1779537705910,44.71,74714.27,0.0,0.0,0.0,0.00022]
[1779537710945,44.71,74713.85,0.0,0.0,0.0,0.00022]
[1779537719001,44.71,74714.13,0.0,0.0,0.0,0.00022]
[1779537724041,44.71,74705.12,0.0,0.0,0.0,0.00022]
[1779537729076,44.71,74698.85,0.0,0.0,0.0,0.00021]
[1779537734111,44.71,74695.85,0.0,0.0,0.0,0.00021]
[1779537739146,44.71,74696.52,0.0,0.0,0.0,0.00021]
[1779537744181,44.71,74696.21,0.0,0.0,0.0,0.00021]
[1779537746195,44.71,74676.01,0.0,0.0,0.0,0.0002]
[1779537752238,44.71,74678.11,0.0,0.0,0.0,0.0002]
[1779537757273,44.71,74680.66,0.0,0.0,0.0,0.0002]
[1779537763315,44.71,74679.94,0.0,0.0,0.0,0.0002]
[1779537768350,44.71,74680.11,0.0,0.0,0.0,0.0002]
[1779537773385,44.71,74679.93,0.0,0.0,0.0,0.0002]
[1779537779426,44.71,74679.08,0.0,0.0,0.0,0.0002]
[1779537786476,44.71,74678.97,0.0,0.0,0.0,0.0002]
[1779537791511,44.71,74676.65,0.0,0.0,0.0,0.0002]
[1779537796546,44.71,74680.05,0.0,0.0,0.0,0.0002]
[1779537801581,44.71,74684.04,0.0,0.0,0.0,0.00021]
[1779537808630,44.71,74687.15,0.0,0.0,0.0,0.00021]
[1779537813665,44.71,74689.6,0.0,0.0,0.0,0.00021]
[1779537821721,44.71,74689.64,0.0,0.0,0.0,0.00021]
[1779537827763,44.71,74689.77,0.0,0.0,0.0,0.00021]
[1779537832798,44.71,74691.84,0.0,0.0,0.0,0.00021]
[1779537837833,44.71,74690.59,0.0,0.0,0.0,0.00021]
[1779537842868,44.71,74689.78,0.0,0.0,0.0,0.00021]
[1779537852939,44.71,74689.66,0.0,0.0,0.0,0.00021]
[1779537858981,44.71,74689.67,0.0,0.0,0.0,0.00021]
[1779537867044,44.71,74689.74,0.0,0.0,0.0,0.00021]
[1779537872080,44.71,74689.82,0.0,0.0,0.0,0.00021]
[1779537877116,44.71,74690.88,0.0,0.0,0.0,0.00021]
[1779537888193,44.71,74691.34,0.0,0.0,0.0,0.00021]
[1779537893228,44.71,74691.46,0.0,0.0,0.0,0.00021]
[1779537899270,44.71,74691.42,0.0,0.0,0.0,0.00021]
[1779537905312,44.71,74703.15,0.0,0.0,0.0,0.00021]
[1779537911354,44.71,74703.77,0.0,0.0,0.0,0.00021]
[1779537916389,44.71,74703.1,0.0,0.0,0.0,0.00021]
[1779537923448,44.71,74702.87,0.0,0.0,0.0,0.00021]
[1779537932511,44.71,74697.96,0.0,0.0,0.0,0.00021]
[1779537938554,44.71,74690.7,0.0,0.0,0.0,0.00021]
[1779537944599,44.71,74695.38,0.0,0.0,0.0,0.00021]
[1779537949634,44.71,74696.05,0.0,0.0,0.0,0.00021]
[1779537955676,44.71,74696.91,0.0,0.0,0.0,0.00021]
[1779537960711,44.71,74696.95,0.0,0.0,0.0,0.00021]
[1779537965747,44.71,74696.9,0.0,0.0,0.0,0.00021]
[1779537970782,44.71,74695.8,0.0,0.0,0.0,0.00021]
[1779537975817,44.71,74692.37,0.0,0.0,0.0,0.00021]
[1779537980852,44.71,74692.23,0.0,0.0,0.0,0.00021]
[1779537989915,44.71,74691.65,0.0,0.0,0.0,0.00021]
[1779537994950,44.71,74691.68,0.0,0.0,0.0,0.00021]
[1779538005022,44.71,74691.68,0.0,0.0,0.0,0.00021]
[1779538016099,44.71,74691.88,0.0,0.0,0.0,0.00021]
[1779538025162,44.71,74690.46,0.0,0.0,0.0,0.0002]
[1779538031204,44.71,74690.18,0.0,0.0,0.0,0.0002]
[1779538036239,44.71,74689.41,0.0,0.0,0.0,0.0002]
[1779538041273,44.71,74689.27,0.0,0.0,0.0,0.0002]
[1779538053359,44.71,74689.44,0.0,0.0,0.0,0.0002]
[1779538058393,44.71,74689.73,0.0,0.0,0.0,0.0002]
[1779538064436,44.71,74691.59,0.0,0.0,0.0,0.0002]
[1779538072492,44.71,74691.58,0.0,0.0,0.0,0.0002]
[1779538077527,44.71,74690.97,0.0,0.0,0.0,0.0002]
[1779538083569,44.71,74690.77,0.0,0.0,0.0,0.0002]
[1779538088604,44.71,74691.26,0.0,0.0,0.0,0.0002]
[1779538098674,44.71,74691.26,0.0,0.0,0.0,0.0002]
[1779538103710,44.71,74691.36,0.0,0.0,0.0,0.0002]
[1779538105959,44.71,74691.36,0.0,0.0,0.0,0.0002]
[1779538106350,44.71,74691.27,0.0,0.0,0.0,0.0002]
[1779538112773,44.71,74691.3,0.0,0.0,0.0,0.0002]
[1779538124857,44.71,74691.26,0.0,0.0,0.0,0.0002]
[1779538129894,44.71,74690.55,0.0,0.0,0.0,0.0002]
[1779538138957,44.71,74690.53,0.0,0.0,0.0,0.0002]
[1779538143992,44.71,74691.55,0.0,0.0,0.0,0.0002]
[1779538150034,44.71,74692.73,0.0,0.0,0.0,0.0002]
[1779538157083,44.71,74692.59,0.0,0.0,0.0,0.0002]
[1779538163125,44.71,74690.03,0.0,0.0,0.0,0.0002]
[1779538172189,44.71,74688.87,0.0,0.0,0.0,0.0002]
[1779538182259,44.71,74689.01,0.0,0.0,0.0,0.0002]
[1779538187294,44.71,74687.67,0.0,0.0,0.0,0.0002]
[1779538193336,44.71,74687.62,0.0,0.0,0.0,0.0002]
[1779538198371,44.71,74688.63,0.0,0.0,0.0,0.0002]
[1779538203406,44.71,74687.41,0.0,0.0,0.0,0.0002]
[1779538208442,44.71,74687.31,0.0,0.0,0.0,0.0002]
[1779538218512,44.71,74687.28,0.0,0.0,0.0,0.0002]
[1779538223547,44.71,74688.16,0.0,0.0,0.0,0.0002]
[1779538228582,44.71,74688.55,0.0,0.0,0.0,0.0002]
[1779538235631,44.71,74688.22,0.0,0.0,0.0,0.0002]
[1779538240667,44.71,74686.99,0.0,0.0,0.0,0.0002]
[1779538253758,44.71,74686.99,0.0,0.0,0.0,0.0002]
[1779538261818,44.71,74681.0,0.0,0.0,0.0,0.0002]
[1779538266852,44.71,74679.53,0.0,0.0,0.0,0.0002]
[1779538271888,44.71,74679.73,0.0,0.0,0.0,0.0002]
[1779538276923,44.71,74679.8,0.0,0.0,0.0,0.0002]
[1779538281958,44.71,74679.77,0.0,0.0,0.0,0.0002]
[1779538286993,44.71,74680.14,0.0,0.0,0.0,0.0002]
[1779538293035,44.71,74680.1,0.0,0.0,0.0,0.0002]
[1779538305120,44.71,74680.13,0.0,0.0,0.0,0.0002]
[1779538312170,44.71,74680.1,0.0,0.0,0.0,0.0002]
[1779538322240,44.71,74678.71,0.0,0.0,0.0,0.0002]
[1779538326268,44.71,74662.41,0.0,0.0,0.0,0.00019]
[1779538331303,44.71,74660.72,0.0,0.0,0.0,0.00019]
[1779538336338,44.71,74660.82,0.0,0.0,0.0,0.00019]
[1779538341373,44.71,74659.57,0.0,0.0,0.0,0.00019]
[1779538346408,44.71,74658.86,0.0,0.0,0.0,0.00019]
[1779538351443,44.71,74657.93,0.0,0.0,0.0,0.00019]
[1779538356478,44.71,74659.52,0.0,0.0,0.0,0.00019]
[1779538364534,44.71,74659.52,0.0,0.0,0.0,0.00019]
[1779538369569,44.71,74659.26,0.0,0.0,0.0,0.00019]
[1779538382660,44.71,74659.2,0.0,0.0,0.0,0.00019]
[1779538387695,44.71,74658.97,0.0,0.0,0.0,0.00019]
[1779538392730,44.71,74656.6,0.0,0.0,0.0,0.00019]
[1779538397765,44.71,74655.88,0.0,0.0,0.0,0.00019]
[1779538402799,44.71,74655.83,0.0,0.0,0.0,0.00019]
[1779538407836,44.71,74655.85,0.0,0.0,0.0,0.00019]
[1779538412870,44.71,74652.7,0.0,0.0,0.0,0.00018]
[1779538418913,44.71,74652.55,0.0,0.0,0.0,0.00018]
[1779538424955,44.71,74652.05,0.0,0.0,0.0,0.00018]
[1779538429990,44.71,74651.71,0.0,0.0,0.0,0.00018]
[1779538435026,44.71,74650.95,0.0,0.0,0.0,0.00018]
[1779538441068,44.71,74646.65,0.0,0.0,0.0,0.00018]
[1779538444091,44.71,74628.58,0.0,0.0,0.0,0.00017]
[1779538449126,44.71,74632.98,0.0,0.0,0.0,0.00018]
[1779538454161,44.71,74630.32,0.0,0.0,0.0,0.00018]
[1779538459196,44.71,74630.36,0.0,0.0,0.0,0.00018]
[1779538464230,44.71,74630.88,0.0,0.0,0.0,0.00018]
[1779538469266,44.71,74629.3,0.0,0.0,0.0,0.00017]
[1779538474301,44.71,74628.91,0.0,0.0,0.0,0.00017]
[1779538479336,44.71,74626.0,0.0,0.0,0.0,0.00017]
[1779538484372,44.71,74625.78,0.0,0.0,0.0,0.00017]
[1779538489407,44.71,74626.81,0.0,0.0,0.0,0.00017]
[1779538494442,44.71,74628.35,0.0,0.0,0.0,0.00017]
[1779538499478,44.71,74645.87,0.0,0.0,0.0,0.00018]
[1779538504513,44.71,74646.11,0.0,0.0,0.0,0.00018]
[1779538509552,44.71,74637.48,0.0,0.0,0.0,0.00018]
[1779538514586,44.71,74640.73,0.0,0.0,0.0,0.00018]
[1779538520628,44.71,74645.4,0.0,0.0,0.0,0.00018]
[1779538525663,44.71,74648.52,0.0,0.0,0.0,0.00018]
[1779538530698,44.71,74656.2,0.0,0.0,0.0,0.00018]
[1779538535733,44.71,74660.42,0.0,0.0,0.0,0.00018]
[1779538540768,44.71,74660.83,0.0,0.0,0.0,0.00018]
[1779538546810,44.71,74661.74,0.0,0.0,0.0,0.00019]
[1779538551845,44.71,74661.36,0.0,0.0,0.0,0.00019]
[1779538557887,44.71,74661.67,0.0,0.0,0.0,0.00019]
[1779538563932,44.71,74661.42,0.0,0.0,0.0,0.00019]
[1779538568966,44.71,74661.38,0.0,0.0,0.0,0.00019]
[1779538574002,44.71,74664.88,0.0,0.0,0.0,0.00019]
[1779538579038,44.71,74664.58,0.0,0.0,0.0,0.00019]
[1779538584075,44.71,74664.4,0.0,0.0,0.0,0.00019]
[1779538589111,44.71,74672.29,0.0,0.0,0.0,0.00019]
[1779538595153,44.71,74677.8,0.0,0.0,0.0,0.00019]
[1779538600188,44.71,74679.0,0.0,0.0,0.0,0.00019]
[1779538605223,44.71,74679.55,0.0,0.0,0.0,0.00019]
[1779538610258,44.71,74680.13,0.0,0.0,0.0,0.00019]
[1779538615298,44.71,74680.13,0.0,0.0,0.0,0.00019]
[1779538621340,44.71,74680.16,0.0,0.0,0.0,0.00019]
[1779538626375,44.71,74679.64,0.0,0.0,0.0,0.00019]
[1779538636445,44.71,74682.06,0.0,0.0,0.0,0.00019]
[1779538646515,44.71,74682.06,0.0,0.0,0.0,0.00019]
[1779538651550,44.71,74677.07,0.0,0.0,0.0,0.00019]
[1779538656585,44.71,74676.24,0.0,0.0,0.0,0.00019]
[1779538663634,44.71,74676.18,0.0,0.0,0.0,0.00019]
[1779538669676,44.71,74674.66,0.0,0.0,0.0,0.00019]
[1779538676735,44.71,74672.79,0.0,0.0,0.0,0.00019]
[1779538681770,44.71,74679.61,0.0,0.0,0.0,0.00019]
[1779538686805,44.71,74678.97,0.0,0.0,0.0,0.00019]
[1779538693854,44.71,74679.74,0.0,0.0,0.0,0.00019]
[1779538698889,44.71,74675.57,0.0,0.0,0.0,0.00019]
[1779538703924,44.71,74675.26,0.0,0.0,0.0,0.00019]
[1779538711981,44.71,74675.37,0.0,0.0,0.0,0.00019]
[1779538716959,44.71,74675.33,0.0,0.0,0.0,0.00019]
[1779538717973,44.71,74675.33,0.0,0.0,0.0,0.00019]
[1779538723057,44.71,74675.54,0.0,0.0,0.0,0.00019]
[1779538728093,44.71,74674.79,0.0,0.0,0.0,0.00019]
[1779538733128,44.71,74664.44,0.0,0.0,0.0,0.00018]
[1779538738163,44.71,74664.2,0.0,0.0,0.0,0.00018]
[1779538751254,44.71,74664.06,0.0,0.0,0.0,0.00018]
[1779538758303,44.71,74663.83,0.0,0.0,0.0,0.00018]
[1779538765352,44.71,74662.65,0.0,0.0,0.0,0.00018]
[1779538770387,44.71,74648.12,0.0,0.0,0.0,0.00018]
[1779538775421,44.71,74641.86,0.0,0.0,0.0,0.00017]
[1779538780466,44.71,74640.74,0.0,0.0,0.0,0.00017]
[1779538785501,44.71,74639.61,0.0,0.0,0.0,0.00017]
[1779538791545,44.71,74638.08,0.0,0.0,0.0,0.00017]
[1779538796580,44.71,74635.48,0.0,0.0,0.0,0.00017]
[1779538801616,44.71,74625.61,0.0,0.0,0.0,0.00017]
[1779538807657,44.71,74626.27,0.0,0.0,0.0,0.00017]
[1779538812692,44.71,74627.5,0.0,0.0,0.0,0.00017]
[1779538817727,44.71,74627.44,0.0,0.0,0.0,0.00017]
[1779538830818,44.71,74626.93,0.0,0.0,0.0,0.00017]
[1779538840888,44.71,74626.93,0.0,0.0,0.0,0.00017]
[1779538848718,44.71,74626.93,0.0,0.0,0.0,0.00017]
[1779538861033,44.71,74626.93,0.0,0.0,0.0,0.00017]
[1779538871103,44.71,74626.93,0.0,0.0,0.0,0.00017]
[1779538881174,44.71,74625.96,0.0,0.0,0.0,0.00017]
[1779538887217,44.71,74625.09,0.0,0.0,0.0,0.00017]
[1779538892253,44.71,74624.13,0.0,0.0,0.0,0.00017]
[1779538898299,44.71,74624.11,0.0,0.0,0.0,0.00017]
[1779538903334,44.71,74623.74,0.0,0.0,0.0,0.00017]
[1779538908372,44.71,74610.52,0.0,0.0,0.0,0.00016]
[1779538914411,44.71,74608.25,0.0,0.0,0.0,0.00016]
[1779538919447,44.71,74609.24,0.0,0.0,0.0,0.00016]
[1779538925490,44.71,74608.45,0.0,0.0,0.0,0.00016]
[1779538933546,44.71,74608.36,0.0,0.0,0.0,0.00016]
[1779538938581,44.71,74604.12,0.0,0.0,0.0,0.00016]
[1779538944623,44.71,74604.12,0.0,0.0,0.0,0.00016]
[1779538951673,44.71,74604.37,0.0,0.0,0.0,0.00016]
[1779538956708,44.71,74594.78,0.0,0.0,0.0,0.00016]
[1779538962750,44.71,74593.77,0.0,0.0,0.0,0.00016]
[1779538971813,44.71,74593.51,0.0,0.0,0.0,0.00016]
[1779538977855,44.71,74589.66,0.0,0.0,0.0,0.00015]
[1779538982890,44.71,74600.68,0.0,0.0,0.0,0.00016]
[1779538987925,44.71,74601.47,0.0,0.0,0.0,0.00016]
[1779538992961,44.71,74600.89,0.0,0.0,0.0,0.00016]
[1779538997996,44.71,74598.91,0.0,0.0,0.0,0.00016]
[1779539003031,44.71,74596.69,0.0,0.0,0.0,0.00016]
[1779539008066,44.71,74595.48,0.0,0.0,0.0,0.00016]
[1779539013100,44.71,74594.44,0.0,0.0,0.0,0.00016]
[1779539019142,44.71,74592.68,0.0,0.0,0.0,0.00015]
[1779539024178,44.71,74592.46,0.0,0.0,0.0,0.00015]
[1779539029213,44.71,74594.28,0.0,0.0,0.0,0.00016]
[1779539037269,44.71,74594.86,0.0,0.0,0.0,0.00016]
[1779539042304,44.71,74592.19,0.0,0.0,0.0,0.00015]
[1779539048346,44.71,74604.72,0.0,0.0,0.0,0.00016]
[1779539053382,44.71,74605.91,0.0,0.0,0.0,0.00016]
[1779539058155,44.71,74605.96,0.0,0.0,0.0,0.00016]
[1779539063452,44.71,74606.78,0.0,0.0,0.0,0.00016]
[1779539071508,44.71,74607.08,0.0,0.0,0.0,0.00016]
[1779539076543,44.71,74607.49,0.0,0.0,0.0,0.00016]
[1779539081577,44.71,74607.84,0.0,0.0,0.0,0.00016]
[1779539086616,44.71,74614.13,0.0,0.0,0.0,0.00016]
[1779539092657,44.71,74618.63,0.0,0.0,0.0,0.00016]
[1779539097692,44.71,74623.16,0.0,0.0,0.0,0.00016]
[1779539105299,44.71,74623.72,0.0,0.0,0.0,0.00016]
[1779539110783,44.71,74624.25,0.0,0.0,0.0,0.00016]
[1779539118839,44.71,74624.8,0.0,0.0,0.0,0.00016]
[1779539125888,44.71,74624.26,0.0,0.0,0.0,0.00016]
[1779539132938,44.71,74623.94,0.0,0.0,0.0,0.00016]
[1779539137973,44.71,74624.26,0.0,0.0,0.0,0.00016]
[1779539143008,44.71,74624.34,0.0,0.0,0.0,0.00016]
[1779539148044,44.71,74624.3,0.0,0.0,0.0,0.00016]
[1779539153080,44.71,74624.3,0.0,0.0,0.0,0.00016]
[1779539158114,44.71,74623.78,0.0,0.0,0.0,0.00016]
[1779539163150,44.71,74624.15,0.0,0.0,0.0,0.00016]
[1779539168185,44.71,74625.8,0.0,0.0,0.0,0.00016]
[1779539173220,44.71,74626.16,0.0,0.0,0.0,0.00016]
[1779539180269,44.71,74626.27,0.0,0.0,0.0,0.00016]
[1779539185304,44.71,74637.11,0.0,0.0,0.0,0.00017]
[1779539190338,44.71,74639.61,0.0,0.0,0.0,0.00017]
[1779539195374,44.71,74645.53,0.0,0.0,0.0,0.00017]
[1779539200408,44.71,74641.99,0.0,0.0,0.0,0.00017]
[1779539205444,44.71,74639.13,0.0,0.0,0.0,0.00017]
[1779539210479,44.71,74634.66,0.0,0.0,0.0,0.00017]
[1779539215514,44.71,74634.23,0.0,0.0,0.0,0.00017]
[1779539221556,44.71,74636.81,0.0,0.0,0.0,0.00017]
[1779539226592,44.71,74638.89,0.0,0.0,0.0,0.00017]
[1779539231627,44.71,74636.32,0.0,0.0,0.0,0.00017]
[1779539236663,44.71,74636.43,0.0,0.0,0.0,0.00017]
[1779539243712,44.71,74634.51,0.0,0.0,0.0,0.00017]
[1779539248747,44.71,74635.52,0.0,0.0,0.0,0.00017]
[1779539260831,44.71,74635.91,0.0,0.0,0.0,0.00017]
[1779539267880,44.71,74636.02,0.0,0.0,0.0,0.00017]
[1779539272915,44.71,74635.18,0.0,0.0,0.0,0.00017]
[1779539278957,44.71,74635.43,0.0,0.0,0.0,0.00017]
[1779539285000,44.71,74635.95,0.0,0.0,0.0,0.00017]
[1779539290035,44.71,74636.17,0.0,0.0,0.0,0.00017]
[1779539295070,44.71,74636.63,0.0,0.0,0.0,0.00017]
[1779539300105,44.71,74636.63,0.0,0.0,0.0,0.00017]
[1779539305140,44.71,74643.36,0.0,0.0,0.0,0.00017]
[1779539310175,44.71,74645.31,0.0,0.0,0.0,0.00017]
[1779539315210,44.71,74660.24,0.0,0.0,0.0,0.00017]
[1779539320245,44.71,74661.56,0.0,0.0,0.0,0.00017]
[1779539325280,44.71,74663.77,0.0,0.0,0.0,0.00018]
[1779539327963,44.71,74663.75,0.0,0.0,0.0,0.00018]
[1779539328335,44.71,74664.83,0.0,0.0,0.0,0.00018]
[1779539334343,44.71,74664.57,0.0,0.0,0.0,0.00018]
[1779539339378,44.71,74666.17,0.0,0.0,0.0,0.00018]
[1779539344413,44.71,74664.86,0.0,0.0,0.0,0.00018]
[1779539349448,44.71,74665.23,0.0,0.0,0.0,0.00018]
[1779539356497,44.71,74666.5,0.0,0.0,0.0,0.00018]
[1779539361532,44.71,74665.68,0.0,0.0,0.0,0.00018]
[1779539367574,44.71,74665.71,0.0,0.0,0.0,0.00018]
[1779539374623,44.71,74665.63,0.0,0.0,0.0,0.00017]
[1779539381672,44.71,74666.13,0.0,0.0,0.0,0.00018]
[1779539387715,44.71,74666.0,0.0,0.0,0.0,0.00018]
[1779539399798,44.71,74665.93,0.0,0.0,0.0,0.00018]
[1779539405841,44.71,74666.3,0.0,0.0,0.0,0.00018]
[1779539410876,44.71,74666.23,0.0,0.0,0.0,0.00018]
[1779539417925,44.71,74667.23,0.0,0.0,0.0,0.00018]
[1779539422960,44.71,74667.73,0.0,0.0,0.0,0.00018]
[1779539429003,44.71,74668.47,0.0,0.0,0.0,0.00018]
[1779539434039,44.71,74669.08,0.0,0.0,0.0,0.00018]
[1779539439074,44.71,74669.32,0.0,0.0,0.0,0.00018]
[1779539444109,44.71,74671.7,0.0,0.0,0.0,0.00018]
[1779539449144,44.71,74671.81,0.0,0.0,0.0,0.00018]
[1779539459214,44.71,74672.31,0.0,0.0,0.0,0.00018]
[1779539464249,44.71,74673.01,0.0,0.0,0.0,0.00018]
[1779539471298,44.71,74672.98,0.0,0.0,0.0,0.00018]
[1779539476333,44.71,74674.27,0.0,0.0,0.0,0.00018]
[1779539482375,44.71,74682.98,0.0,0.0,0.0,0.00018]
[1779539487410,44.71,74682.45,0.0,0.0,0.0,0.00018]
[1779539494460,44.71,74682.62,0.0,0.0,0.0,0.00018]
[1779539501507,44.71,74682.55,0.0,0.0,0.0,0.00018]
[1779539506542,44.71,74681.74,0.0,0.0,0.0,0.00018]
[1779539511578,44.71,74681.49,0.0,0.0,0.0,0.00018]
[1779539516613,44.71,74681.97,0.0,0.0,0.0,0.00018]
[1779539521648,44.71,74681.75,0.0,0.0,0.0,0.00018]
[1779539535746,44.71,74681.4,0.0,0.0,0.0,0.00018]
[1779539540781,44.71,74681.72,0.0,0.0,0.0,0.00018]
[1779539545817,44.71,74681.68,0.0,0.0,0.0,0.00018]
[1779539550853,44.71,74681.04,0.0,0.0,0.0,0.00018]
[1779539559917,44.71,74681.15,0.0,0.0,0.0,0.00018]
[1779539566966,44.71,74681.43,0.0,0.0,0.0,0.00018]
[1779539573013,44.71,74682.14,0.0,0.0,0.0,0.00018]
[1779539578046,44.71,74683.4,0.0,0.0,0.0,0.00018]
[1779539583081,44.71,74681.68,0.0,0.0,0.0,0.00018]
[1779539588116,44.71,74679.59,0.0,0.0,0.0,0.00018]
[1779539593151,44.71,74679.55,0.0,0.0,0.0,0.00018]
[1779539598185,44.71,74679.62,0.0,0.0,0.0,0.00018]
[1779539604228,44.71,74679.62,0.0,0.0,0.0,0.00018]
[1779539609262,44.71,74680.04,0.0,0.0,0.0,0.00018]
[1779539615306,44.71,74680.08,0.0,0.0,0.0,0.00018]
[1779539620341,44.71,74680.04,0.0,0.0,0.0,0.00018]
[1779539625376,44.71,74679.76,0.0,0.0,0.0,0.00018]
[1779539630410,44.71,74679.73,0.0,0.0,0.0,0.00018]
[1779539635447,44.71,74679.04,0.0,0.0,0.0,0.00018]
[1779539640482,44.71,74679.09,0.0,0.0,0.0,0.00018]
[1779539645517,44.71,74678.06,0.0,0.0,0.0,0.00018]
[1779539650553,44.71,74677.79,0.0,0.0,0.0,0.00018]
[1779539655587,44.71,74671.23,0.0,0.0,0.0,0.00017]
[1779539660623,44.71,74671.76,0.0,0.0,0.0,0.00017]
[1779539668679,44.71,74671.99,0.0,0.0,0.0,0.00017]
[1779539673714,44.71,74671.83,0.0,0.0,0.0,0.00017]
[1779539678749,44.71,74671.68,0.0,0.0,0.0,0.00017]
[1779539687815,44.71,74672.57,0.0,0.0,0.0,0.00017]
[1779539692850,44.71,74672.25,0.0,0.0,0.0,0.00017]
[1779539705943,44.71,74672.37,0.0,0.0,0.0,0.00017]
[1779539710976,44.71,74672.18,0.0,0.0,0.0,0.00017]
[1779539716012,44.71,74671.87,0.0,0.0,0.0,0.00017]
[1779539721047,44.71,74671.81,0.0,0.0,0.0,0.00017]
[1779539726081,44.71,74675.66,0.0,0.0,0.0,0.00017]
[1779539731117,44.71,74676.08,0.0,0.0,0.0,0.00017]
[1779539736152,44.71,74676.18,0.0,0.0,0.0,0.00017]
[1779539742197,44.71,74676.27,0.0,0.0,0.0,0.00017]
[1779539755288,44.71,74676.56,0.0,0.0,0.0,0.00017]
[1779539765358,44.71,74676.56,0.0,0.0,0.0,0.00017]
[1779539775428,44.71,74676.56,0.0,0.0,0.0,0.00017]
[1779539785500,44.71,74678.89,0.0,0.0,0.0,0.00017]
[1779539791543,44.71,74679.25,0.0,0.0,0.0,0.00017]
[1779539796578,44.71,74681.86,0.0,0.0,0.0,0.00018]
[1779539803627,44.71,74682.2,0.0,0.0,0.0,0.00018]
[1779539811683,44.71,74682.28,0.0,0.0,0.0,0.00018]
[1779539820752,44.71,74683.76,0.0,0.0,0.0,0.00018]
[1779539825787,44.71,74685.65,0.0,0.0,0.0,0.00018]
[1779539837871,44.71,74685.68,0.0,0.0,0.0,0.00018]
[1779539842906,44.71,74685.95,0.0,0.0,0.0,0.00018]
[1779539850962,44.71,74685.99,0.0,0.0,0.0,0.00018]
[1779539857004,44.71,74685.66,0.0,0.0,0.0,0.00018]
[1779539862039,44.71,74683.07,0.0,0.0,0.0,0.00017]
[1779539867074,44.71,74677.14,0.0,0.0,0.0,0.00017]
[1779539872110,44.71,74677.22,0.0,0.0,0.0,0.00017]
[1779539877144,44.71,74677.17,0.0,0.0,0.0,0.00017]
[1779539886207,44.71,74677.41,0.0,0.0,0.0,0.00017]
[1779539891242,44.71,74678.09,0.0,0.0,0.0,0.00017]
[1779539898291,44.71,74678.31,0.0,0.0,0.0,0.00017]
[1779539903326,44.71,74679.6,0.0,0.0,0.0,0.00017]
[1779539908362,44.71,74680.13,0.0,0.0,0.0,0.00017]
[1779539914404,44.71,74680.15,0.0,0.0,0.0,0.00017]
[1779539919439,44.71,74680.14,0.0,0.0,0.0,0.00017]
[1779539925481,44.71,74681.38,0.0,0.0,0.0,0.00017]
[1779539930516,44.71,74680.79,0.0,0.0,0.0,0.00017]
[1779539935557,44.71,74680.76,0.0,0.0,0.0,0.00017]
[1779539938954,44.71,74681.76,0.0,0.0,0.0,0.00017]
[1779539939189,44.71,74681.76,0.0,0.0,0.0,0.00017]
[1779539946634,44.71,74684.09,0.0,0.0,0.0,0.00017]
[1779539951669,44.71,74686.44,0.0,0.0,0.0,0.00018]
[1779539957711,44.71,74688.07,0.0,0.0,0.0,0.00018]
[1779539962746,44.71,74688.01,0.0,0.0,0.0,0.00018]
[1779539967781,44.71,74688.13,0.0,0.0,0.0,0.00018]
[1779539972816,44.71,74686.48,0.0,0.0,0.0,0.00017]
[1779539983893,44.71,74685.41,0.0,0.0,0.0,0.00017]
[1779539989935,44.71,74689.52,0.0,0.0,0.0,0.00018]
[1779539994970,44.71,74694.85,0.0,0.0,0.0,0.00018]
[1779540000013,44.71,74694.76,0.0,0.0,0.0,0.00018]
[1779540005047,44.71,74697.33,0.0,0.0,0.0,0.00018]
[1779540010083,44.71,74698.07,0.0,0.0,0.0,0.00018]
[1779540016125,44.71,74697.74,0.0,0.0,0.0,0.00018]
[1779540021160,44.71,74691.67,0.0,0.0,0.0,0.00018]
[1779540026195,44.71,74689.81,0.0,0.0,0.0,0.00018]
[1779540031230,44.71,74689.33,0.0,0.0,0.0,0.00017]
[1779540037273,44.71,74689.92,0.0,0.0,0.0,0.00017]
[1779540043315,44.71,74690.1,0.0,0.0,0.0,0.00017]
[1779540048350,44.71,74688.18,0.0,0.0,0.0,0.00017]
[1779540053384,44.71,74686.02,0.0,0.0,0.0,0.00017]
[1779540058420,44.71,74685.62,0.0,0.0,0.0,0.00017]
[1779540063455,44.71,74685.87,0.0,0.0,0.0,0.00017]
[1779540068490,44.71,74685.71,0.0,0.0,0.0,0.00017]
[1779540073525,44.71,74685.37,0.0,0.0,0.0,0.00017]
[1779540078560,44.71,74685.38,0.0,0.0,0.0,0.00017]
[1779540083595,44.71,74684.99,0.0,0.0,0.0,0.00017]
[1779540088630,44.71,74679.17,0.0,0.0,0.0,0.00017]
[1779540093665,44.71,74679.17,0.0,0.0,0.0,0.00017]
[1779540098700,44.71,74679.58,0.0,0.0,0.0,0.00017]
[1779540103749,44.71,74679.63,0.0,0.0,0.0,0.00017]
[1779540108785,44.71,74679.62,0.0,0.0,0.0,0.00017]
[1779540122887,44.71,74679.34,0.0,0.0,0.0,0.00017]
[1779540129935,44.71,74672.93,0.0,0.0,0.0,0.00017]
[1779540134971,44.71,74669.91,0.0,0.0,0.0,0.00017]
[1779540140012,44.71,74668.27,0.0,0.0,0.0,0.00017]
[1779540145046,44.71,74665.9,0.0,0.0,0.0,0.00017]
[1779540150081,44.71,74666.57,0.0,0.0,0.0,0.00017]
[1779540156122,44.71,74666.91,0.0,0.0,0.0,0.00016]
[1779540162165,44.71,74666.04,0.0,0.0,0.0,0.00016]
[1779540167200,44.71,74666.11,0.0,0.0,0.0,0.00016]
[1779540172235,44.71,74672.62,0.0,0.0,0.0,0.00017]
[1779540177270,44.71,74677.31,0.0,0.0,0.0,0.00017]
[1779540182311,44.71,74676.71,0.0,0.0,0.0,0.00017]
[1779540187345,44.71,74677.18,0.0,0.0,0.0,0.00017]
[1779540189365,44.71,74659.86,0.0,0.0,0.0,0.00016]
[1779540195407,44.71,74662.37,0.0,0.0,0.0,0.00016]
[1779540201449,44.71,74662.45,0.0,0.0,0.0,0.00016]
[1779540206484,44.71,74663.91,0.0,0.0,0.0,0.00016]
[1779540211519,44.71,74665.0,0.0,0.0,0.0,0.00016]
[1779540216554,44.71,74664.95,0.0,0.0,0.0,0.00016]
[1779540224610,44.71,74664.55,0.0,0.0,0.0,0.00016]
[1779540230651,44.71,74664.69,0.0,0.0,0.0,0.00016]
[1779540235687,44.71,74664.06,0.0,0.0,0.0,0.00016]
[1779540240722,44.71,74663.84,0.0,0.0,0.0,0.00016]
[1779540245757,44.71,74666.67,0.0,0.0,0.0,0.00016]
[1779540251799,44.71,74669.16,0.0,0.0,0.0,0.00016]
[1779540256834,44.71,74662.87,0.0,0.0,0.0,0.00016]
[1779540261869,44.71,74661.41,0.0,0.0,0.0,0.00016]
[1779540266905,44.71,74662.32,0.0,0.0,0.0,0.00016]
[1779540272947,44.71,74662.9,0.0,0.0,0.0,0.00016]
[1779540277986,44.71,74662.82,0.0,0.0,0.0,0.00016]
[1779540283022,44.71,74661.04,0.0,0.0,0.0,0.00016]
[1779540288057,44.71,74659.44,0.0,0.0,0.0,0.00016]
[1779540293092,44.71,74660.26,0.0,0.0,0.0,0.00016]
[1779540298127,44.71,74659.22,0.0,0.0,0.0,0.00016]
[1779540305180,44.71,74663.89,0.0,0.0,0.0,0.00016]
[1779540316257,44.71,74666.16,0.0,0.0,0.0,0.00016]
[1779540321292,44.71,74666.84,0.0,0.0,0.0,0.00016]
[1779540326327,44.71,74666.86,0.0,0.0,0.0,0.00016]
[1779540333376,44.71,74666.84,0.0,0.0,0.0,0.00016]
[1779540338410,44.71,74666.8,0.0,0.0,0.0,0.00016]
[1779540346467,44.71,74666.38,0.0,0.0,0.0,0.00016]
[1779540352509,44.71,74666.94,0.0,0.0,0.0,0.00016]
[1779540357544,44.71,74666.52,0.0,0.0,0.0,0.00016]
[1779540362579,44.71,74661.94,0.0,0.0,0.0,0.00016]
[1779540367616,44.71,74661.71,0.0,0.0,0.0,0.00016]
[1779540372651,44.71,74660.55,0.0,0.0,0.0,0.00016]
[1779540377686,44.71,74660.79,0.0,0.0,0.0,0.00016]
[1779540383728,44.71,74661.21,0.0,0.0,0.0,0.00016]
[1779540388763,44.71,74661.04,0.0,0.0,0.0,0.00016]
[1779540393798,44.71,74661.09,0.0,0.0,0.0,0.00016]
[1779540398833,44.71,74660.63,0.0,0.0,0.0,0.00016]
[1779540405882,44.71,74659.98,0.0,0.0,0.0,0.00016]
[1779540412931,44.71,74660.74,0.0,0.0,0.0,0.00016]
[1779540417965,44.71,74660.08,0.0,0.0,0.0,0.00016]
[1779540423002,44.71,74660.39,0.0,0.0,0.0,0.00016]
[1779540428041,44.71,74660.39,0.0,0.0,0.0,0.00016]
[1779540433076,44.71,74660.62,0.0,0.0,0.0,0.00016]
[1779540444153,44.71,74660.51,0.0,0.0,0.0,0.00016]
[1779540449188,44.71,74659.82,0.0,0.0,0.0,0.00016]
[1779540461272,44.71,74659.83,0.0,0.0,0.0,0.00016]
[1779540467314,44.71,74659.62,0.0,0.0,0.0,0.00016]
[1779540472349,44.71,74659.33,0.0,0.0,0.0,0.00016]
[1779540481411,44.71,74655.26,0.0,0.0,0.0,0.00016]
[1779540486447,44.71,74658.35,0.0,0.0,0.0,0.00016]
[1779540491483,44.71,74658.97,0.0,0.0,0.0,0.00016]
[1779540496518,44.71,74657.63,0.0,0.0,0.0,0.00016]
[1779540503567,44.71,74657.84,0.0,0.0,0.0,0.00016]
[1779540508602,44.71,74658.06,0.0,0.0,0.0,0.00016]
[1779540520686,44.71,74657.87,0.0,0.0,0.0,0.00016]
[1779540525721,44.71,74655.91,0.0,0.0,0.0,0.00016]
[1779540530756,44.71,74656.27,0.0,0.0,0.0,0.00016]
[1779540540826,44.71,74657.42,0.0,0.0,0.0,0.00016]
[1779540545861,44.71,74658.25,0.0,0.0,0.0,0.00016]
[1779540549959,44.71,74659.19,0.0,0.0,0.0,0.00016]
[1779540550272,44.71,74659.19,0.0,0.0,0.0,0.00016]
[1779540556943,44.71,74658.56,0.0,0.0,0.0,0.00016]
[1779540569027,44.71,74660.22,0.0,0.0,0.0,0.00016]
[1779540575069,44.71,74662.33,0.0,0.0,0.0,0.00016]
[1779540580104,44.71,74662.35,0.0,0.0,0.0,0.00016]
[1779540590174,44.71,74662.35,0.0,0.0,0.0,0.00016]
[1779540595209,44.71,74662.38,0.0,0.0,0.0,0.00016]
[1779540605279,44.71,74662.54,0.0,0.0,0.0,0.00016]
[1779540611324,44.71,74662.58,0.0,0.0,0.0,0.00016]
[1779540616359,44.71,74658.81,0.0,0.0,0.0,0.00016]
[1779540621394,44.71,74657.41,0.0,0.0,0.0,0.00016]
[1779540626429,44.71,74657.21,0.0,0.0,0.0,0.00016]
[1779540633478,44.71,74656.81,0.0,0.0,0.0,0.00016]
[1779540638513,44.71,74656.61,0.0,0.0,0.0,0.00016]
[1779540643550,44.71,74654.42,0.0,0.0,0.0,0.00015]
[1779540648585,44.71,74654.54,0.0,0.0,0.0,0.00015]
[1779540653621,44.71,74654.01,0.0,0.0,0.0,0.00015]
[1779540658665,44.71,74651.36,0.0,0.0,0.0,0.00015]
[1779540663700,44.71,74652.27,0.0,0.0,0.0,0.00015]
[1779540672763,44.71,74651.95,0.0,0.0,0.0,0.00015]
[1779540679812,44.71,74652.82,0.0,0.0,0.0,0.00015]
[1779540684847,44.71,74654.42,0.0,0.0,0.0,0.00015]
[1779540689882,44.71,74654.58,0.0,0.0,0.0,0.00015]
[1779540695924,44.71,74654.54,0.0,0.0,0.0,0.00015]
[1779540702974,44.71,74654.61,0.0,0.0,0.0,0.00015]
[1779540708009,44.71,74654.71,0.0,0.0,0.0,0.00015]
[1779540713044,44.71,74655.8,0.0,0.0,0.0,0.00015]
[1779540719086,44.71,74655.62,0.0,0.0,0.0,0.00015]
[1779540724121,44.71,74654.95,0.0,0.0,0.0,0.00015]
[1779540730163,44.71,74654.88,0.0,0.0,0.0,0.00015]
[1779540740233,44.71,74654.94,0.0,0.0,0.0,0.00015]
[1779540745284,44.71,74654.96,0.0,0.0,0.0,0.00015]
[1779540751326,44.71,74655.16,0.0,0.0,0.0,0.00015]
[1779540756361,44.71,74654.76,0.0,0.0,0.0,0.00015]
[1779540762405,44.71,74654.21,0.0,0.0,0.0,0.00015]
[1779540771468,44.71,74654.21,0.0,0.0,0.0,0.00015]
[1779540778517,44.71,74654.07,0.0,0.0,0.0,0.00015]
[1779540783552,44.71,74654.04,0.0,0.0,0.0,0.00015]
[1779540789594,44.71,74654.08,0.0,0.0,0.0,0.00015]
[1779540800672,44.71,74654.28,0.0,0.0,0.0,0.00015]
[1779540806715,44.71,74654.34,0.0,0.0,0.0,0.00015]
[1779540811749,44.71,74654.31,0.0,0.0,0.0,0.00015]
[1779540821819,44.71,74654.31,0.0,0.0,0.0,0.00015]
[1779540826854,44.71,74654.26,0.0,0.0,0.0,0.00015]
[1779540831889,44.71,74654.35,0.0,0.0,0.0,0.00015]
[1779540837931,44.71,74654.25,0.0,0.0,0.0,0.00015]
[1779540843973,44.71,74654.33,0.0,0.0,0.0,0.00015]
[1779540852029,44.71,74654.35,0.0,0.0,0.0,0.00015]
[1779540857064,44.71,74653.19,0.0,0.0,0.0,0.00015]
[1779540862100,44.71,74653.03,0.0,0.0,0.0,0.00015]
[1779540867136,44.71,74652.68,0.0,0.0,0.0,0.00015]
[1779540872170,44.71,74658.27,0.0,0.0,0.0,0.00015]
[1779540875260,44.71,74658.73,0.0,0.0,0.0,0.00015]
[1779540876430,44.71,74658.94,0.0,0.0,0.0,0.00015]
[1779540882240,44.71,74658.64,0.0,0.0,0.0,0.00015]
[1779540887275,44.71,74660.94,0.0,0.0,0.0,0.00015]
[1779540892310,44.71,74661.08,0.0,0.0,0.0,0.00015]
[1779540897344,44.71,74661.29,0.0,0.0,0.0,0.00015]
[1779540902380,44.71,74660.76,0.0,0.0,0.0,0.00015]
[1779540913457,44.71,74660.77,0.0,0.0,0.0,0.00015]
[1779540919499,44.71,74660.21,0.0,0.0,0.0,0.00015]
[1779540932593,44.71,74660.55,0.0,0.0,0.0,0.00015]
[1779540937628,44.71,74660.66,0.0,0.0,0.0,0.00015]
[1779540942663,44.71,74668.38,0.0,0.0,0.0,0.00016]
[1779540947698,44.71,74669.24,0.0,0.0,0.0,0.00016]
[1779540952734,44.71,74669.2,0.0,0.0,0.0,0.00016]
[1779540957770,44.71,74670.72,0.0,0.0,0.0,0.00016]
[1779540962805,44.71,74670.93,0.0,0.0,0.0,0.00016]
[1779540967840,44.71,74670.49,0.0,0.0,0.0,0.00016]
[1779540975896,44.71,74671.03,0.0,0.0,0.0,0.00016]
[1779540984959,44.71,74672.63,0.0,0.0,0.0,0.00016]
[1779540991001,44.71,74672.41,0.0,0.0,0.0,0.00016]
[1779540997045,44.71,74672.45,0.0,0.0,0.0,0.00016]
[1779541002080,44.71,74672.56,0.0,0.0,0.0,0.00016]
[1779541008122,44.71,74672.46,0.0,0.0,0.0,0.00016]
[1779541017184,44.71,74672.52,0.0,0.0,0.0,0.00016]
[1779541023227,44.71,74672.38,0.0,0.0,0.0,0.00016]
[1779541028262,44.71,74672.39,0.0,0.0,0.0,0.00016]
[1779541033297,44.71,74674.13,0.0,0.0,0.0,0.00016]
[1779541039339,44.71,74675.39,0.0,0.0,0.0,0.00016]
[1779541044374,44.71,74675.26,0.0,0.0,0.0,0.00016]
[1779541049409,44.71,74675.31,0.0,0.0,0.0,0.00016]
[1779541054459,44.71,74675.29,0.0,0.0,0.0,0.00016]
[1779541059494,44.71,74675.12,0.0,0.0,0.0,0.00016]
[1779541065536,44.71,74675.21,0.0,0.0,0.0,0.00016]
[1779541070571,44.71,74671.56,0.0,0.0,0.0,0.00016]
[1779541076613,44.71,74671.06,0.0,0.0,0.0,0.00015]
[1779541081648,44.71,74670.8,0.0,0.0,0.0,0.00015]
[1779541087690,44.71,74670.66,0.0,0.0,0.0,0.00015]
[1779541092725,44.71,74663.24,0.0,0.0,0.0,0.00015]
[1779541097759,44.71,74662.59,0.0,0.0,0.0,0.00015]
[1779541102795,44.71,74662.3,0.0,0.0,0.0,0.00015]
[1779541116895,44.71,74662.87,0.0,0.0,0.0,0.00015]
[1779541125957,44.71,74662.75,0.0,0.0,0.0,0.00015]
[1779541130994,44.71,74662.47,0.0,0.0,0.0,0.00015]
[1779541136028,44.71,74651.37,0.0,0.0,0.0,0.00015]
[1779541141064,44.71,74648.08,0.0,0.0,0.0,0.00015]
[1779541146099,44.71,74649.06,0.0,0.0,0.0,0.00015]
[1779541151134,44.71,74649.73,0.0,0.0,0.0,0.00015]
[1779541156169,44.71,74650.97,0.0,0.0,0.0,0.00015]
[1779541160955,44.71,74651.06,0.0,0.0,0.0,0.00015]
[1779541161201,44.71,74651.06,0.0,0.0,0.0,0.00015]
[1779541166239,44.71,74654.68,0.0,0.0,0.0,0.00015]
[1779541171274,44.71,74655.03,0.0,0.0,0.0,0.00015]
[1779541176309,44.71,74658.52,0.0,0.0,0.0,0.00015]
[1779541181344,44.71,74669.53,0.0,0.0,0.0,0.00015]
[1779541188393,44.71,74683.88,0.0,0.0,0.0,0.00016]
[1779541193428,44.71,74683.43,0.0,0.0,0.0,0.00016]
[1779541198464,44.71,74683.35,0.0,0.0,0.0,0.00016]
[1779541203498,44.71,74682.04,0.0,0.0,0.0,0.00016]
[1779541208533,44.71,74696.81,0.0,0.0,0.0,0.00016]
[1779541213568,44.71,74698.91,0.0,0.0,0.0,0.00016]
[1779541218603,44.71,74700.86,0.0,0.0,0.0,0.00016]
[1779541221625,44.71,74731.86,0.0,0.0,0.0,0.00017]
[1779541225653,44.71,74767.18,0.0,0.0,0.0,0.00019]
[1779541230696,44.71,74773.09,0.0,0.0,0.0,0.00019]
[1779541235731,44.71,74775.2,0.0,0.0,0.0,0.00019]
[1779541240766,44.71,74777.11,0.0,0.0,0.0,0.00019]
[1779541245801,44.71,74777.91,0.0,0.0,0.0,0.00019]
[1779541250729,44.71,74782.87,0.0,0.0,0.0,0.00019]
[1779541255871,44.71,74793.32,0.0,0.0,0.0,0.0002]
[1779541260906,44.71,74807.64,0.0,0.0,0.0,0.0002]
[1779541265942,44.71,74821.01,0.0,0.0,0.0,0.00021]
[1779541270977,44.71,74822.99,0.0,0.0,0.0,0.00021]
[1779541276012,44.71,74822.43,0.0,0.0,0.0,0.00021]
[1779541281050,44.71,74838.38,0.0,0.0,0.0,0.00022]
[1779541286085,44.71,74845.97,0.0,0.0,0.0,0.00022]
[1779541291120,44.71,74837.83,0.0,0.0,0.0,0.00021]
[1779541293145,44.71,74813.61,0.0,0.0,0.0,0.0002]
[1779541298180,44.71,74813.61,0.0,0.0,0.0,0.0002]
[1779541303215,44.71,74812.35,0.0,0.0,0.0,0.0002]
[1779541308249,44.71,74829.26,0.0,0.0,0.0,0.00021]
[1779541313285,44.71,74825.95,0.0,0.0,0.0,0.00021]
[1779541318320,44.71,74820.4,0.0,0.0,0.0,0.00021]
[1779541323355,44.71,74820.77,0.0,0.0,0.0,0.00021]
[1779541328390,44.71,74819.6,0.0,0.0,0.0,0.00021]
[1779541333425,44.71,74818.8,0.0,0.0,0.0,0.00021]
[1779541338460,44.71,74818.75,0.0,0.0,0.0,0.00021]
[1779541343495,44.71,74816.94,0.0,0.0,0.0,0.00021]
[1779541348530,44.71,74810.83,0.0,0.0,0.0,0.0002]
[1779541353566,44.71,74805.23,0.0,0.0,0.0,0.0002]
[1779541359611,44.71,74797.1,0.0,0.0,0.0,0.0002]
[1779541364647,44.71,74801.27,0.0,0.0,0.0,0.0002]
[1779541369681,44.71,74800.34,0.0,0.0,0.0,0.0002]
[1779541374716,44.71,74800.16,0.0,0.0,0.0,0.0002]
[1779541379751,44.71,74805.39,0.0,0.0,0.0,0.0002]
[1779541384786,44.71,74805.26,0.0,0.0,0.0,0.0002]
[1779541389821,44.71,74819.92,0.0,0.0,0.0,0.00021]
[1779541391836,44.71,74840.76,0.0,0.0,0.0,0.00022]
[1779541397878,44.71,74849.36,0.0,0.0,0.0,0.00022]
[1779541402912,44.71,74849.1,0.0,0.0,0.0,0.00022]
[1779541407948,44.71,74847.75,0.0,0.0,0.0,0.00022]
[1779541412983,44.71,74848.51,0.0,0.0,0.0,0.00022]
[1779541419025,44.71,74846.41,0.0,0.0,0.0,0.00022]
[1779541424060,44.71,74843.04,0.0,0.0,0.0,0.00022]
[1779541429095,44.71,74843.9,0.0,0.0,0.0,0.00022]
[1779541434131,44.71,74843.98,0.0,0.0,0.0,0.00022]
[1779541437153,44.71,74860.74,0.0,0.0,0.0,0.00022]
[1779541442187,44.71,74866.48,0.0,0.0,0.0,0.00023]
[1779541447222,44.71,74866.82,0.0,0.0,0.0,0.00023]
[1779541452257,44.71,74865.85,0.0,0.0,0.0,0.00023]
[1779541457292,44.71,74867.24,0.0,0.0,0.0,0.00023]
[1779541462327,44.71,74868.98,0.0,0.0,0.0,0.00023]
[1779541467362,44.71,74864.97,0.0,0.0,0.0,0.00023]
[1779541472397,44.71,74864.16,0.0,0.0,0.0,0.00022]
[1779541477432,44.71,74864.59,0.0,0.0,0.0,0.00022]
[1779541482467,44.71,74877.31,0.0,0.0,0.0,0.00023]
[1779541487516,44.71,74888.12,0.0,0.0,0.0,0.00023]
[1779541492544,44.71,74873.69,0.0,0.0,0.0,0.00023]
[1779541497579,44.71,74874.24,0.0,0.0,0.0,0.00023]
[1779541502631,44.71,74866.9,0.0,0.0,0.0,0.00022]
[1779541503635,44.71,74849.91,0.0,0.0,0.0,0.00022]
[1779541508670,44.71,74846.3,0.0,0.0,0.0,0.00022]
[1779541513705,44.71,74842.18,0.0,0.0,0.0,0.00021]
[1779541519748,44.71,74841.93,0.0,0.0,0.0,0.00021]
[1779541526795,44.71,74841.85,0.0,0.0,0.0,0.00021]
[1779541531831,44.71,74835.29,0.0,0.0,0.0,0.00021]
[1779541536865,44.71,74835.96,0.0,0.0,0.0,0.00021]
[1779541541901,44.71,74839.48,0.0,0.0,0.0,0.00021]
[1779541546936,44.71,74833.32,0.0,0.0,0.0,0.00021]
[1779541551971,44.71,74833.22,0.0,0.0,0.0,0.00021]
[1779541557006,44.71,74837.44,0.0,0.0,0.0,0.00021]
[1779541563051,44.71,74840.04,0.0,0.0,0.0,0.00021]
[1779541568086,44.71,74845.21,0.0,0.0,0.0,0.00021]
[1779541573121,44.71,74853.3,0.0,0.0,0.0,0.00022]
[1779541578156,44.71,74858.65,0.0,0.0,0.0,0.00022]
[1779541583191,44.71,74872.71,0.0,0.0,0.0,0.00023]
[1779541588226,44.71,74876.52,0.0,0.0,0.0,0.00023]
[1779541593261,44.71,74878.64,0.0,0.0,0.0,0.00023]
[1779541598296,44.71,74890.5,0.0,0.0,0.0,0.00023]
[1779541603341,44.71,74892.49,0.0,0.0,0.0,0.00023]
[1779541610391,44.71,74904.46,0.0,0.0,0.0,0.00024]
[1779541615433,44.71,74908.51,0.0,0.0,0.0,0.00024]
[1779541620469,44.71,74909.52,0.0,0.0,0.0,0.00024]
[1779541625508,44.71,74909.44,0.0,0.0,0.0,0.00024]
[1779541630543,44.71,74909.61,0.0,0.0,0.0,0.00024]
[1779541635578,44.71,74910.14,0.0,0.0,0.0,0.00024]
[1779541640613,44.71,74921.8,0.0,0.0,0.0,0.00025]
[1779541645648,44.71,74915.19,0.0,0.0,0.0,0.00025]
[1779541650683,44.71,74905.23,0.0,0.0,0.0,0.00024]
[1779541655734,44.71,74880.52,0.0,0.0,0.0,0.00023]
[1779541660770,44.71,74873.76,0.0,0.0,0.0,0.00022]
[1779541665806,44.71,74872.8,0.0,0.0,0.0,0.00022]
[1779541670842,44.71,74868.13,0.0,0.0,0.0,0.00022]
[1779541675877,44.71,74864.88,0.0,0.0,0.0,0.00022]
[1779541680913,44.71,74869.33,0.0,0.0,0.0,0.00022]
[1779541683934,44.71,74887.49,0.0,0.0,0.0,0.00023]
[1779541688969,44.71,74901.63,0.0,0.0,0.0,0.00024]
[1779541694003,44.71,74906.37,0.0,0.0,0.0,0.00024]
[1779541700046,44.71,74907.5,0.0,0.0,0.0,0.00024]
[1779541706088,44.71,74905.69,0.0,0.0,0.0,0.00024]
[1779541712130,44.71,74900.88,0.0,0.0,0.0,0.00024]
[1779541717165,44.71,74895.33,0.0,0.0,0.0,0.00023]
[1779541722200,44.71,74887.84,0.0,0.0,0.0,0.00023]
[1779541727235,44.71,74883.36,0.0,0.0,0.0,0.00023]
[1779541732271,44.71,74892.74,0.0,0.0,0.0,0.00023]
[1779541737306,44.71,74894.51,0.0,0.0,0.0,0.00023]
[1779541742341,44.71,74879.23,0.0,0.0,0.0,0.00023]
[1779541747376,44.71,74877.61,0.0,0.0,0.0,0.00023]
[1779541752411,44.71,74877.45,0.0,0.0,0.0,0.00023]
[1779541757446,44.71,74891.83,0.0,0.0,0.0,0.00023]
[1779541762481,44.71,74892.06,0.0,0.0,0.0,0.00023]
[1779541767516,44.71,74895.59,0.0,0.0,0.0,0.00023]
[1779541772552,44.71,74893.12,0.0,0.0,0.0,0.00023]
[1779541777587,44.71,74892.25,0.0,0.0,0.0,0.00023]
[1779541783629,44.71,74883.0,0.0,0.0,0.0,0.00023]
[1779541791685,44.71,74882.6,0.0,0.0,0.0,0.00023]
[1779541796719,44.71,74882.46,0.0,0.0,0.0,0.00023]
[1779541803769,44.71,74882.74,0.0,0.0,0.0,0.00023]
[1779541810818,44.71,74882.53,0.0,0.0,0.0,0.00023]
[1779541815852,44.71,74881.92,0.0,0.0,0.0,0.00023]
[1779541820888,44.71,74882.04,0.0,0.0,0.0,0.00023]
[1779541825923,44.71,74878.0,0.0,0.0,0.0,0.00022]
[1779541830958,44.71,74878.68,0.0,0.0,0.0,0.00023]
[1779541835993,44.71,74878.73,0.0,0.0,0.0,0.00022]
[1779541842039,44.71,74878.9,0.0,0.0,0.0,0.00022]
[1779541847078,44.71,74877.03,0.0,0.0,0.0,0.00022]
[1779541852113,44.71,74876.51,0.0,0.0,0.0,0.00022]
[1779541857148,44.71,74876.79,0.0,0.0,0.0,0.00022]
[1779541862183,44.71,74875.15,0.0,0.0,0.0,0.00022]
[1779541867218,44.71,74873.85,0.0,0.0,0.0,0.00022]
[1779541872253,44.71,74872.47,0.0,0.0,0.0,0.00022]
[1779541877288,44.71,74872.99,0.0,0.0,0.0,0.00022]
[1779541882324,44.71,74868.6,0.0,0.0,0.0,0.00022]
[1779541887359,44.71,74871.12,0.0,0.0,0.0,0.00022]
[1779541892394,44.71,74871.89,0.0,0.0,0.0,0.00022]
[1779541897429,44.71,74877.36,0.0,0.0,0.0,0.00022]
[1779541903471,44.71,74875.4,0.0,0.0,0.0,0.00022]
[1779541909513,44.71,74876.7,0.0,0.0,0.0,0.00022]
[1779541915554,44.71,74876.56,0.0,0.0,0.0,0.00022]
[1779541920590,44.71,74879.25,0.0,0.0,0.0,0.00022]
[1779541931668,44.71,74880.96,0.0,0.0,0.0,0.00022]
[1779541936704,44.71,74868.9,0.0,0.0,0.0,0.00022]
[1779541941739,44.71,74863.93,0.0,0.0,0.0,0.00022]
[1779541946774,44.71,74864.32,0.0,0.0,0.0,0.00022]
[1779541951809,44.71,74866.17,0.0,0.0,0.0,0.00022]
[1779541956844,44.71,74864.68,0.0,0.0,0.0,0.00022]
[1779541961880,44.71,74865.1,0.0,0.0,0.0,0.00022]
[1779541973963,44.71,74864.96,0.0,0.0,0.0,0.00022]
[1779541981012,44.71,74864.57,0.0,0.0,0.0,0.00022]
[1779541986047,44.71,74864.49,0.0,0.0,0.0,0.00022]
[1779541993096,44.71,74864.38,0.0,0.0,0.0,0.00022]
[1779541998131,44.71,74864.96,0.0,0.0,0.0,0.00022]
[1779542003166,44.71,74863.99,0.0,0.0,0.0,0.00022]
[1779542008205,44.71,74864.45,0.0,0.0,0.0,0.00022]
[1779542013240,44.71,74864.34,0.0,0.0,0.0,0.00021]
[1779542022303,44.71,74857.22,0.0,0.0,0.0,0.00021]
[1779542027339,44.71,74852.69,0.0,0.0,0.0,0.00021]
[1779542032374,44.71,74853.79,0.0,0.0,0.0,0.00021]
[1779542037409,44.71,74852.39,0.0,0.0,0.0,0.00021]
[1779542043450,44.71,74852.79,0.0,0.0,0.0,0.00021]
[1779542050505,44.71,74853.61,0.0,0.0,0.0,0.00021]
[1779542055539,44.71,74860.3,0.0,0.0,0.0,0.00021]
[1779542060612,44.71,74860.35,0.0,0.0,0.0,0.00021]
[1779542065647,44.71,74860.71,0.0,0.0,0.0,0.00021]
[1779542075719,44.71,74860.71,0.0,0.0,0.0,0.00021]
[1779542082767,44.71,74860.66,0.0,0.0,0.0,0.00021]
[1779542093845,44.71,74860.8,0.0,0.0,0.0,0.00021]
[1779542104922,44.71,74865.18,0.0,0.0,0.0,0.00021]
[1779542109959,44.71,74891.29,0.0,0.0,0.0,0.00023]
[1779542111988,44.71,74908.13,0.0,0.0,0.0,0.00023]
[1779542117012,44.71,74917.92,0.0,0.0,0.0,0.00024]
[1779542122046,44.71,74924.21,0.0,0.0,0.0,0.00024]
[1779542127081,44.71,74916.98,0.0,0.0,0.0,0.00024]
[1779542132139,44.71,74932.56,0.0,0.0,0.0,0.00024]
[1779542137171,44.71,74936.44,0.0,0.0,0.0,0.00025]
[1779542142207,44.71,74924.36,0.0,0.0,0.0,0.00024]
[1779542147244,44.71,74916.4,0.0,0.0,0.0,0.00024]
[1779542152429,44.71,74924.02,0.0,0.0,0.0,0.00024]
[1779542153633,44.71,74943.29,0.0,0.0,0.0,0.00025]
[1779542159329,44.71,74930.83,0.0,0.0,0.0,0.00024]
[1779542164365,44.71,74941.93,0.0,0.0,0.0,0.00025]
[1779542169401,44.71,74932.04,0.0,0.0,0.0,0.00024]
[1779542174437,44.71,74940.71,0.0,0.0,0.0,0.00025]
[1779542179473,44.71,74950.78,0.0,0.0,0.0,0.00025]
[1779542184508,44.71,74951.55,0.0,0.0,0.0,0.00025]
[1779542189547,44.71,74950.22,0.0,0.0,0.0,0.00025]
[1779542194578,44.71,74952.02,0.0,0.0,0.0,0.00025]
[1779542199613,44.71,74952.86,0.0,0.0,0.0,0.00025]
[1779542204648,44.71,74945.47,0.0,0.0,0.0,0.00025]
[1779542209689,44.71,74949.72,0.0,0.0,0.0,0.00025]
[1779542214724,44.71,74939.41,0.0,0.0,0.0,0.00025]
[1779542219759,44.71,74939.25,0.0,0.0,0.0,0.00025]
[1779542224794,44.71,74940.32,0.0,0.0,0.0,0.00025]
[1779542229829,44.71,74941.01,0.0,0.0,0.0,0.00025]
[1779542235871,44.71,74938.4,0.0,0.0,0.0,0.00025]
[1779542240906,44.71,74925.87,0.0,0.0,0.0,0.00024]
[1779542245941,44.71,74925.48,0.0,0.0,0.0,0.00024]
[1779542250977,44.71,74926.68,0.0,0.0,0.0,0.00024]
[1779542256014,44.71,74925.99,0.0,0.0,0.0,0.00024]
[1779542261049,44.71,74920.31,0.0,0.0,0.0,0.00024]
[1779542266084,44.71,74914.64,0.0,0.0,0.0,0.00023]
[1779542271119,44.71,74917.98,0.0,0.0,0.0,0.00024]
[1779542276156,44.71,74909.92,0.0,0.0,0.0,0.00023]
[1779542281191,44.71,74906.12,0.0,0.0,0.0,0.00023]
[1779542286226,44.71,74899.66,0.0,0.0,0.0,0.00023]
[1779542291263,44.71,74899.52,0.0,0.0,0.0,0.00023]
[1779542296298,44.71,74885.95,0.0,0.0,0.0,0.00022]
[1779542301334,44.71,74879.89,0.0,0.0,0.0,0.00022]
[1779542306369,44.71,74875.02,0.0,0.0,0.0,0.00022]
[1779542311404,44.71,74875.96,0.0,0.0,0.0,0.00021]
[1779542316439,44.71,74879.08,0.0,0.0,0.0,0.00022]
[1779542321474,44.71,74879.54,0.0,0.0,0.0,0.00022]
[1779542326508,44.71,74879.88,0.0,0.0,0.0,0.00022]
[1779542337588,44.71,74879.83,0.0,0.0,0.0,0.00022]
[1779542342623,44.71,74879.74,0.0,0.0,0.0,0.00022]
[1779542347658,44.71,74880.54,0.0,0.0,0.0,0.00022]
[1779542352698,44.71,74880.4,0.0,0.0,0.0,0.00022]
[1779542357734,44.71,74879.51,0.0,0.0,0.0,0.00022]
[1779542362768,44.71,74878.63,0.0,0.0,0.0,0.00022]
[1779542368811,44.71,74878.04,0.0,0.0,0.0,0.00022]
[1779542373845,44.71,74877.28,0.0,0.0,0.0,0.00021]
[1779542378881,44.71,74873.59,0.0,0.0,0.0,0.00021]
[1779542383916,44.71,74873.32,0.0,0.0,0.0,0.00021]
[1779542388951,44.71,74875.1,0.0,0.0,0.0,0.00021]
[1779542393986,44.71,74876.58,0.0,0.0,0.0,0.00021]
[1779542399020,44.71,74875.26,0.0,0.0,0.0,0.00021]
[1779542404065,44.71,74874.28,0.0,0.0,0.0,0.00021]
[1779542410107,44.71,74875.79,0.0,0.0,0.0,0.00021]
[1779542420177,44.71,74876.21,0.0,0.0,0.0,0.00021]
[1779542425212,44.71,74877.57,0.0,0.0,0.0,0.00021]
[1779542431254,44.71,74878.12,0.0,0.0,0.0,0.00021]
[1779542436289,44.71,74888.92,0.0,0.0,0.0,0.00022]
[1779542441324,44.71,74895.56,0.0,0.0,0.0,0.00022]
[1779542448373,44.71,74896.13,0.0,0.0,0.0,0.00022]
[1779542453410,44.71,74905.19,0.0,0.0,0.0,0.00023]
[1779542458446,44.71,74909.31,0.0,0.0,0.0,0.00023]
[1779542463484,44.71,74911.92,0.0,0.0,0.0,0.00023]
[1779542468521,44.71,74909.75,0.0,0.0,0.0,0.00023]
[1779542473558,44.71,74912.24,0.0,0.0,0.0,0.00023]
[1779542478593,44.71,74917.62,0.0,0.0,0.0,0.00023]
[1779542483628,44.71,74924.7,0.0,0.0,0.0,0.00024]
[1779542488663,44.71,74933.03,0.0,0.0,0.0,0.00024]
[1779542493698,44.71,74937.66,0.0,0.0,0.0,0.00024]
[1779542498733,44.71,74944.05,0.0,0.0,0.0,0.00024]
[1779542503771,44.71,74947.97,0.0,0.0,0.0,0.00025]
[1779542508807,44.71,74949.67,0.0,0.0,0.0,0.00025]
[1779542513844,44.71,74954.85,0.0,0.0,0.0,0.00025]
[1779542518880,44.71,74957.42,0.0,0.0,0.0,0.00025]
[1779542523915,44.71,74953.12,0.0,0.0,0.0,0.00025]
[1779542527943,44.71,74936.55,0.0,0.0,0.0,0.00024]
[1779542532978,44.71,74937.59,0.0,0.0,0.0,0.00024]
[1779542539020,44.71,74938.27,0.0,0.0,0.0,0.00024]
[1779542544055,44.71,74940.48,0.0,0.0,0.0,0.00024]
[1779542549090,44.71,74943.68,0.0,0.0,0.0,0.00024]
[1779542554125,44.71,74950.01,0.0,0.0,0.0,0.00025]
[1779542559160,44.71,74949.92,0.0,0.0,0.0,0.00025]
[1779542564195,44.71,74941.62,0.0,0.0,0.0,0.00024]
[1779542571244,44.71,74941.56,0.0,0.0,0.0,0.00024]
[1779542576279,44.71,74941.56,0.0,0.0,0.0,0.00024]
[1779542581314,44.71,74941.35,0.0,0.0,0.0,0.00024]
[1779542586349,44.71,74943.52,0.0,0.0,0.0,0.00024]
[1779542593398,44.71,74941.85,0.0,0.0,0.0,0.00024]
[1779542598433,44.71,74935.44,0.0,0.0,0.0,0.00024]
[1779542603468,44.71,74928.15,0.0,0.0,0.0,0.00023]
[1779542608503,44.71,74928.02,0.0,0.0,0.0,0.00023]
[1779542613538,44.71,74926.62,0.0,0.0,0.0,0.00023]
[1779542618573,44.71,74921.42,0.0,0.0,0.0,0.00023]
[1779542623608,44.71,74920.06,0.0,0.0,0.0,0.00023]
[1779542628648,44.71,74915.71,0.0,0.0,0.0,0.00023]
[1779542633687,44.71,74919.37,0.0,0.0,0.0,0.00023]
[1779542638722,44.71,74917.58,0.0,0.0,0.0,0.00023]
[1779542643757,44.71,74916.28,0.0,0.0,0.0,0.00023]
[1779542648792,44.71,74917.04,0.0,0.0,0.0,0.00023]
[1779542653827,44.71,74919.34,0.0,0.0,0.0,0.00023]
[1779542659869,44.71,74919.34,0.0,0.0,0.0,0.00023]
[1779542668932,44.71,74918.72,0.0,0.0,0.0,0.00023]
[1779542673968,44.71,74918.65,0.0,0.0,0.0,0.00023]
[1779542679003,44.71,74919.57,0.0,0.0,0.0,0.00023]
[1779542684039,44.71,74919.13,0.0,0.0,0.0,0.00023]
[1779542690081,44.71,74919.13,0.0,0.0,0.0,0.00023]
[1779542696123,44.71,74918.76,0.0,0.0,0.0,0.00023]
[1779542701158,44.71,74918.46,0.0,0.0,0.0,0.00023]
[1779542709214,44.71,74919.11,0.0,0.0,0.0,0.00023]
[1779542718277,44.71,74918.95,0.0,0.0,0.0,0.00023]
[1779542723312,44.71,74919.66,0.0,0.0,0.0,0.00023]
[1779542733382,44.71,74920.23,0.0,0.0,0.0,0.00023]
[1779542738417,44.71,74920.89,0.0,0.0,0.0,0.00023]
[1779542743452,44.71,74920.97,0.0,0.0,0.0,0.00023]
[1779542749494,44.71,74922.72,0.0,0.0,0.0,0.00023]
[1779542754529,44.71,74924.31,0.0,0.0,0.0,0.00023]
[1779542759564,44.71,74922.72,0.0,0.0,0.0,0.00023]
[1779542764600,44.71,74920.12,0.0,0.0,0.0,0.00023]
[1779542769636,44.71,74920.05,0.0,0.0,0.0,0.00023]
[1779542774671,44.71,74920.35,0.0,0.0,0.0,0.00023]
[1779542779706,44.71,74921.1,0.0,0.0,0.0,0.00023]
[1779542784741,44.71,74915.05,0.0,0.0,0.0,0.00023]
[1779542789776,44.71,74915.4,0.0,0.0,0.0,0.00023]
[1779542794812,44.71,74915.32,0.0,0.0,0.0,0.00022]
[1779542799847,44.71,74915.69,0.0,0.0,0.0,0.00022]
[1779542804882,44.71,74914.81,0.0,0.0,0.0,0.00022]
[1779542809917,44.71,74910.09,0.0,0.0,0.0,0.00022]
[1779542814956,44.71,74910.94,0.0,0.0,0.0,0.00022]
[1779542819987,44.71,74909.65,0.0,0.0,0.0,0.00022]
[1779542825022,44.71,74910.39,0.0,0.0,0.0,0.00022]
[1779542831064,44.71,74912.61,0.0,0.0,0.0,0.00022]
[1779542838114,44.71,74913.45,0.0,0.0,0.0,0.00022]
[1779542848184,44.71,74913.45,0.0,0.0,0.0,0.00022]
[1779542854227,44.71,74916.61,0.0,0.0,0.0,0.00022]
[1779542862284,44.71,74902.04,0.0,0.0,0.0,0.00022]
[1779542867319,44.71,74895.91,0.0,0.0,0.0,0.00021]
[1779542873361,44.71,74895.89,0.0,0.0,0.0,0.00021]
[1779542879403,44.71,74896.4,0.0,0.0,0.0,0.00021]
[1779542884438,44.71,74896.4,0.0,0.0,0.0,0.00021]
[1779542890480,44.71,74898.37,0.0,0.0,0.0,0.00022]
[1779542895515,44.71,74904.45,0.0,0.0,0.0,0.00022]
[1779542900549,44.71,74905.12,0.0,0.0,0.0,0.00022]
[1779542906592,44.71,74905.16,0.0,0.0,0.0,0.00022]
[1779542911627,44.71,74906.04,0.0,0.0,0.0,0.00022]
[1779542919683,44.71,74906.35,0.0,0.0,0.0,0.00022]
[1779542924718,44.71,74906.1,0.0,0.0,0.0,0.00022]
[1779542929753,44.71,74906.17,0.0,0.0,0.0,0.00022]
[1779542934788,44.71,74905.56,0.0,0.0,0.0,0.00022]
[1779542939825,44.71,74916.89,0.0,0.0,0.0,0.00022]
[1779542944861,44.71,74916.69,0.0,0.0,0.0,0.00022]
[1779542951910,44.71,74916.7,0.0,0.0,0.0,0.00022]
[1779542956945,44.71,74916.84,0.0,0.0,0.0,0.00022]
[1779542961980,44.71,74916.11,0.0,0.0,0.0,0.00022]
[1779542967017,44.71,74916.08,0.0,0.0,0.0,0.00022]
[1779542973061,44.71,74917.41,0.0,0.0,0.0,0.00022]
[1779542978097,44.71,74917.07,0.0,0.0,0.0,0.00022]
[1779542985146,44.71,74917.15,0.0,0.0,0.0,0.00022]
[1779542990181,44.71,74917.01,0.0,0.0,0.0,0.00022]
[1779542995216,44.71,74917.0,0.0,0.0,0.0,0.00022]
[1779543000259,44.71,74918.53,0.0,0.0,0.0,0.00022]
[1779543005295,44.71,74930.27,0.0,0.0,0.0,0.00023]
[1779543010330,44.71,74938.36,0.0,0.0,0.0,0.00023]
[1779543015365,44.71,74942.97,0.0,0.0,0.0,0.00023]
[1779543020400,44.71,74943.34,0.0,0.0,0.0,0.00023]
[1779543025439,44.71,74938.67,0.0,0.0,0.0,0.00023]
[1779543030474,44.71,74947.08,0.0,0.0,0.0,0.00024]
[1779543035509,44.71,74947.55,0.0,0.0,0.0,0.00024]
[1779543043566,44.71,74946.02,0.0,0.0,0.0,0.00023]
[1779543048601,44.71,74946.4,0.0,0.0,0.0,0.00023]
[1779543053636,44.71,74946.79,0.0,0.0,0.0,0.00023]
[1779543058672,44.71,74948.77,0.0,0.0,0.0,0.00024]
[1779543065721,44.71,74955.09,0.0,0.0,0.0,0.00024]
[1779543071763,44.71,74957.37,0.0,0.0,0.0,0.00024]
[1779543078812,44.71,74956.26,0.0,0.0,0.0,0.00024]
[1779543083847,44.71,74947.76,0.0,0.0,0.0,0.00024]
[1779543088882,44.71,74947.63,0.0,0.0,0.0,0.00024]
[1779543092910,44.71,74930.73,0.0,0.0,0.0,0.00023]
[1779543096938,44.71,74915.04,0.0,0.0,0.0,0.00022]
[1779543101973,44.71,74912.28,0.0,0.0,0.0,0.00022]
[1779543107011,44.71,74905.1,0.0,0.0,0.0,0.00021]
[1779543112046,44.71,74911.09,0.0,0.0,0.0,0.00022]
[1779543117082,44.71,74911.07,0.0,0.0,0.0,0.00022]
[1779543122118,44.71,74907.85,0.0,0.0,0.0,0.00022]
[1779543127153,44.71,74906.68,0.0,0.0,0.0,0.00022]
[1779543132189,44.71,74912.2,0.0,0.0,0.0,0.00022]
[1779543137232,44.71,74911.87,0.0,0.0,0.0,0.00022]
[1779543142267,44.71,74911.78,0.0,0.0,0.0,0.00022]
[1779543147302,44.71,74906.17,0.0,0.0,0.0,0.00021]
[1779543153344,44.71,74910.68,0.0,0.0,0.0,0.00022]
[1779543158379,44.71,74905.27,0.0,0.0,0.0,0.00021]
[1779543163414,44.71,74891.8,0.0,0.0,0.0,0.00021]
[1779543168449,44.71,74884.93,0.0,0.0,0.0,0.0002]
[1779543173484,44.71,74880.62,0.0,0.0,0.0,0.0002]
[1779543178519,44.71,74880.47,0.0,0.0,0.0,0.0002]
[1779543183554,44.71,74877.07,0.0,0.0,0.0,0.0002]
[1779543188590,44.71,74877.06,0.0,0.0,0.0,0.0002]
[1779543193629,44.71,74871.42,0.0,0.0,0.0,0.0002]
[1779543198664,44.71,74869.26,0.0,0.0,0.0,0.0002]
[1779543203699,44.71,74880.52,0.0,0.0,0.0,0.0002]
[1779543208734,44.71,74876.46,0.0,0.0,0.0,0.0002]
[1779543213769,44.71,74876.64,0.0,0.0,0.0,0.0002]
[1779543220818,44.71,74883.15,0.0,0.0,0.0,0.0002]
[1779543225853,44.71,74890.65,0.0,0.0,0.0,0.00021]
[1779543230888,44.71,74901.48,0.0,0.0,0.0,0.00021]
[1779543235924,44.71,74911.75,0.0,0.0,0.0,0.00022]
[1779543240962,44.71,74911.84,0.0,0.0,0.0,0.00022]
[1779543245996,44.71,74914.05,0.0,0.0,0.0,0.00022]
[1779543251032,44.71,74900.44,0.0,0.0,0.0,0.00021]
[1779543256067,44.71,74900.03,0.0,0.0,0.0,0.00021]
[1779543261102,44.71,74899.92,0.0,0.0,0.0,0.00021]
[1779543266138,44.71,74898.42,0.0,0.0,0.0,0.00021]
[1779543271176,44.71,74897.9,0.0,0.0,0.0,0.00021]
[1779543276210,44.71,74897.9,0.0,0.0,0.0,0.00021]
[1779543282252,44.71,74897.82,0.0,0.0,0.0,0.00021]
[1779543287287,44.71,74897.41,0.0,0.0,0.0,0.00021]
[1779543292324,44.71,74889.94,0.0,0.0,0.0,0.0002]
[1779543297359,44.71,74885.27,0.0,0.0,0.0,0.0002]
[1779543302400,44.71,74872.06,0.0,0.0,0.0,0.0002]
[1779543307430,44.71,74858.14,0.0,0.0,0.0,0.00019]
[1779543312465,44.71,74867.34,0.0,0.0,0.0,0.0002]
[1779543317500,44.71,74857.82,0.0,0.0,0.0,0.00019]
[1779543323542,44.71,74855.94,0.0,0.0,0.0,0.00019]
[1779543328577,44.71,74856.21,0.0,0.0,0.0,0.00019]
[1779543333612,44.71,74851.43,0.0,0.0,0.0,0.00019]
[1779543338646,44.71,74849.52,0.0,0.0,0.0,0.00019]
[1779543343683,44.71,74841.62,0.0,0.0,0.0,0.00018]
[1779543348718,44.71,74841.61,0.0,0.0,0.0,0.00018]
[1779543353753,44.71,74841.67,0.0,0.0,0.0,0.00018]
[1779543359795,44.71,74841.54,0.0,0.0,0.0,0.00018]
[1779543364830,44.71,74840.95,0.0,0.0,0.0,0.00018]
[1779543369865,44.71,74835.01,0.0,0.0,0.0,0.00018]
[1779543374900,44.71,74836.01,0.0,0.0,0.0,0.00018]
[1779543379935,44.71,74843.06,0.0,0.0,0.0,0.00018]
[1779543385977,44.71,74843.12,0.0,0.0,0.0,0.00018]
[1779543391012,44.71,74842.7,0.0,0.0,0.0,0.00018]
[1779543396047,44.71,74842.43,0.0,0.0,0.0,0.00018]
[1779543404103,44.71,74840.88,0.0,0.0,0.0,0.00018]
[1779543409138,44.71,74840.29,0.0,0.0,0.0,0.00018]
[1779543414173,44.71,74840.53,0.0,0.0,0.0,0.00018]
[1779543419208,44.71,74832.43,0.0,0.0,0.0,0.00018]
[1779543424278,44.71,74812.34,0.0,0.0,0.0,0.00017]
[1779543429313,44.71,74809.0,0.0,0.0,0.0,0.00017]
[1779543432335,44.71,74831.18,0.0,0.0,0.0,0.00018]
[1779543437369,44.71,74832.57,0.0,0.0,0.0,0.00018]
[1779543442404,44.71,74839.86,0.0,0.0,0.0,0.00018]
[1779543447439,44.71,74848.71,0.0,0.0,0.0,0.00019]
[1779543453481,44.71,74855.17,0.0,0.0,0.0,0.00019]
[1779543459523,44.71,74859.27,0.0,0.0,0.0,0.00019]
[1779543465565,44.71,74861.66,0.0,0.0,0.0,0.00019]
[1779543470601,44.71,74862.04,0.0,0.0,0.0,0.00019]
[1779543476643,44.71,74858.86,0.0,0.0,0.0,0.00019]
[1779543481679,44.71,74861.99,0.0,0.0,0.0,0.00019]
[1779543486713,44.71,74863.11,0.0,0.0,0.0,0.00019]
[1779543492755,44.71,74863.29,0.0,0.0,0.0,0.00019]
[1779543497791,44.71,74864.19,0.0,0.0,0.0,0.00019]
[1779543502826,44.71,74876.64,0.0,0.0,0.0,0.0002]
[1779543507861,44.71,74876.66,0.0,0.0,0.0,0.0002]
[1779543518938,44.71,74877.96,0.0,0.0,0.0,0.0002]
[1779543525987,44.71,74878.54,0.0,0.0,0.0,0.0002]
[1779543531022,44.71,74885.51,0.0,0.0,0.0,0.0002]
[1779543536057,44.71,74889.94,0.0,0.0,0.0,0.0002]
[1779543541092,44.71,74890.75,0.0,0.0,0.0,0.0002]
[1779543546127,44.71,74892.14,0.0,0.0,0.0,0.0002]
[1779543553179,44.71,74887.0,0.0,0.0,0.0,0.0002]
[1779543558214,44.71,74884.41,0.0,0.0,0.0,0.0002]
[1779543563249,44.71,74876.18,0.0,0.0,0.0,0.0002]
[1779543568284,44.71,74871.08,0.0,0.0,0.0,0.00019]
[1779543573320,44.71,74871.5,0.0,0.0,0.0,0.00019]
[1779543578355,44.71,74871.99,0.0,0.0,0.0,0.00019]
[1779543583390,44.71,74871.07,0.0,0.0,0.0,0.00019]
[1779543588426,44.71,74864.19,0.0,0.0,0.0,0.00019]
[1779543593460,44.71,74865.02,0.0,0.0,0.0,0.00019]
[1779543598496,44.71,74862.09,0.0,0.0,0.0,0.00019]
[1779543603534,44.71,74862.46,0.0,0.0,0.0,0.00019]
[1779543608569,44.71,74862.48,0.0,0.0,0.0,0.00019]
[1779543613604,44.71,74861.55,0.0,0.0,0.0,0.00019]
[1779543618639,44.71,74861.83,0.0,0.0,0.0,0.00019]
[1779543623674,44.71,74861.69,0.0,0.0,0.0,0.00019]
[1779543629716,44.71,74861.78,0.0,0.0,0.0,0.00019]
[1779543634780,44.71,74861.99,0.0,0.0,0.0,0.00019]
[1779543640819,44.71,74862.68,0.0,0.0,0.0,0.00019]
[1779543644849,44.71,74839.19,0.0,0.0,0.0,0.00018]
[1779543649884,44.71,74837.94,0.0,0.0,0.0,0.00018]
[1779543654918,44.71,74832.55,0.0,0.0,0.0,0.00018]
[1779543659954,44.71,74833.55,0.0,0.0,0.0,0.00018]
[1779543664989,44.71,74838.99,0.0,0.0,0.0,0.00018]
[1779543671032,44.71,74835.0,0.0,0.0,0.0,0.00018]
[1779543676067,44.71,74834.23,0.0,0.0,0.0,0.00018]
[1779543681102,44.71,74834.5,0.0,0.0,0.0,0.00018]
[1779543686137,44.71,74834.61,0.0,0.0,0.0,0.00018]
[1779543692179,44.71,74834.94,0.0,0.0,0.0,0.00018]
[1779543697214,44.71,74834.06,0.0,0.0,0.0,0.00018]
[1779543702249,44.71,74831.98,0.0,0.0,0.0,0.00018]
[1779543707283,44.71,74832.53,0.0,0.0,0.0,0.00018]
[1779543713326,44.71,74840.89,0.0,0.0,0.0,0.00018]
[1779543718361,44.71,74845.47,0.0,0.0,0.0,0.00018]
[1779543724403,44.71,74845.35,0.0,0.0,0.0,0.00018]
[1779543730445,44.71,74842.72,0.0,0.0,0.0,0.00018]
[1779543736487,44.71,74847.79,0.0,0.0,0.0,0.00018]
[1779543741522,44.71,74850.81,0.0,0.0,0.0,0.00018]
[1779543746557,44.71,74852.13,0.0,0.0,0.0,0.00018]
[1779543751592,44.71,74852.21,0.0,0.0,0.0,0.00018]
[1779543756694,44.71,74852.06,0.0,0.0,0.0,0.00018]
[1779543762736,44.71,74852.1,0.0,0.0,0.0,0.00018]
[1779543768779,44.71,74856.7,0.0,0.0,0.0,0.00018]
[1779543773814,44.71,74857.1,0.0,0.0,0.0,0.00018]
[1779543783883,44.71,74857.93,0.0,0.0,0.0,0.00018]
[1779543788918,44.71,74860.77,0.0,0.0,0.0,0.00019]
[1779543803016,44.71,74861.11,0.0,0.0,0.0,0.00019]
[1779543808051,44.71,74861.17,0.0,0.0,0.0,0.00019]
[1779543818121,44.71,74861.2,0.0,0.0,0.0,0.00018]
[1779543826177,44.71,74861.79,0.0,0.0,0.0,0.00018]
[1779543831213,44.71,74857.1,0.0,0.0,0.0,0.00018]
[1779543836247,44.71,74856.74,0.0,0.0,0.0,0.00018]
[1779543841283,44.71,74856.23,0.0,0.0,0.0,0.00018]
[1779543847325,44.71,74863.84,0.0,0.0,0.0,0.00019]
[1779543853367,44.71,74863.28,0.0,0.0,0.0,0.00019]
[1779543866457,44.71,74863.75,0.0,0.0,0.0,0.00019]
[1779543872500,44.71,74863.75,0.0,0.0,0.0,0.00018]
[1779543884584,44.71,74864.44,0.0,0.0,0.0,0.00019]
[1779543890626,44.71,74864.14,0.0,0.0,0.0,0.00018]
[1779543902710,44.71,74863.58,0.0,0.0,0.0,0.00018]
[1779543907745,44.71,74863.54,0.0,0.0,0.0,0.00018]
[1779543913787,44.71,74863.57,0.0,0.0,0.0,0.00018]
[1779543923857,44.71,74863.57,0.0,0.0,0.0,0.00018]
[1779543928892,44.71,74865.61,0.0,0.0,0.0,0.00019]
[1779543934934,44.71,74865.64,0.0,0.0,0.0,0.00018]
[1779543939969,44.71,74877.17,0.0,0.0,0.0,0.00019]
[1779543945011,44.71,74886.34,0.0,0.0,0.0,0.00019]
[1779543950039,44.71,74886.42,0.0,0.0,0.0,0.00019]
[1779543957088,44.71,74888.88,0.0,0.0,0.0,0.00019]
[1779543962124,44.71,74900.24,0.0,0.0,0.0,0.0002]
[1779543967159,44.71,74902.57,0.0,0.0,0.0,0.0002]
[1779543972200,44.71,74907.35,0.0,0.0,0.0,0.0002]
[1779543977230,44.71,74903.53,0.0,0.0,0.0,0.0002]
[1779543982265,44.71,74905.52,0.0,0.0,0.0,0.0002]
[1779543987300,44.71,74904.65,0.0,0.0,0.0,0.0002]
[1779543992335,44.71,74905.13,0.0,0.0,0.0,0.0002]
[1779543997371,44.71,74905.21,0.0,0.0,0.0,0.0002]
[1779544002406,44.71,74904.98,0.0,0.0,0.0,0.0002]
[1779544008448,44.71,74905.0,0.0,0.0,0.0,0.0002]
[1779544016504,44.71,74905.17,0.0,0.0,0.0,0.0002]
[1779544022546,44.71,74907.49,0.0,0.0,0.0,0.0002]
[1779544026574,44.71,74926.4,0.0,0.0,0.0,0.00021]
[1779544031609,44.71,74928.09,0.0,0.0,0.0,0.00021]
[1779544037651,44.71,74928.2,0.0,0.0,0.0,0.00021]
[1779544042686,44.71,74928.19,0.0,0.0,0.0,0.00021]
[1779544047721,44.71,74926.2,0.0,0.0,0.0,0.00021]
[1779544053763,44.71,74927.36,0.0,0.0,0.0,0.00021]
[1779544058798,44.71,74928.11,0.0,0.0,0.0,0.00021]
[1779544063833,44.71,74928.22,0.0,0.0,0.0,0.00021]
[1779544068868,44.71,74932.7,0.0,0.0,0.0,0.00021]
[1779544073903,44.71,74935.43,0.0,0.0,0.0,0.00021]
[1779544078938,44.71,74935.18,0.0,0.0,0.0,0.00021]
[1779544083973,44.71,74934.58,0.0,0.0,0.0,0.00021]
[1779544089013,44.71,74935.67,0.0,0.0,0.0,0.00021]
[1779544094051,44.71,74938.11,0.0,0.0,0.0,0.00021]
[1779544099084,44.71,74952.87,0.0,0.0,0.0,0.00022]
[1779544104119,44.71,74968.14,0.0,0.0,0.0,0.00023]
[1779544109166,44.71,74990.18,0.0,0.0,0.0,0.00024]
[1779544114209,44.71,74995.6,0.0,0.0,0.0,0.00024]
[1779544119244,44.71,75009.07,0.0,0.0,0.0,0.00025]
[1779544124280,44.71,75017.6,0.0,0.0,0.0,0.00025]
[1779544129316,44.71,75019.83,0.0,0.0,0.0,0.00025]
[1779544134352,44.71,75011.35,0.0,0.0,0.0,0.00025]
[1779544139386,44.71,75010.91,0.0,0.0,0.0,0.00025]
[1779544144422,44.71,75023.09,0.0,0.0,0.0,0.00025]
[1779544149457,44.71,75036.13,0.0,0.0,0.0,0.00026]
[1779544154495,44.71,75040.45,0.0,0.0,0.0,0.00026]
[1779544159528,44.71,75033.64,0.0,0.0,0.0,0.00026]
[1779544164563,44.71,75025.93,0.0,0.0,0.0,0.00025]
[1779544169600,44.71,75037.28,0.0,0.0,0.0,0.00026]
[1779544174635,44.71,75042.68,0.0,0.0,0.0,0.00026]
[1779544179670,44.71,75046.78,0.0,0.0,0.0,0.00026]
[1779544184705,44.71,75046.81,0.0,0.0,0.0,0.00026]
[1779544189740,44.71,75050.51,0.0,0.0,0.0,0.00027]
[1779544194775,44.71,75069.51,0.0,0.0,0.0,0.00028]
[1779544199810,44.71,75068.94,0.0,0.0,0.0,0.00028]
[1779544204845,44.71,75076.06,0.0,0.0,0.0,0.00028]
[1779544209880,44.71,75064.2,0.0,0.0,0.0,0.00027]
[1779544214915,44.71,75064.39,0.0,0.0,0.0,0.00027]
[1779544219951,44.71,75049.31,0.0,0.0,0.0,0.00027]
[1779544224986,44.71,75045.81,0.0,0.0,0.0,0.00026]
[1779544227009,44.71,75029.98,0.0,0.0,0.0,0.00025]
[1779544232047,44.71,75024.98,0.0,0.0,0.0,0.00025]
[1779544237082,44.71,75030.75,0.0,0.0,0.0,0.00025]
[1779544242117,44.71,75030.46,0.0,0.0,0.0,0.00025]
[1779544247152,44.71,75037.27,0.0,0.0,0.0,0.00026]
[1779544252187,44.71,75041.16,0.0,0.0,0.0,0.00026]
[1779544257222,44.71,75040.69,0.0,0.0,0.0,0.00026]
[1779544262257,44.71,75039.74,0.0,0.0,0.0,0.00026]
[1779544267292,44.71,75039.63,0.0,0.0,0.0,0.00026]
[1779544272327,44.71,75038.96,0.0,0.0,0.0,0.00026]
[1779544277362,44.71,75038.63,0.0,0.0,0.0,0.00026]
[1779544282397,44.71,75036.21,0.0,0.0,0.0,0.00026]
[1779544287433,44.71,75035.99,0.0,0.0,0.0,0.00026]
[1779544296495,44.71,75036.96,0.0,0.0,0.0,0.00026]
[1779544302537,44.71,75036.66,0.0,0.0,0.0,0.00026]
[1779544307572,44.71,75036.78,0.0,0.0,0.0,0.00026]
[1779544312608,44.71,75028.36,0.0,0.0,0.0,0.00025]
[1779544317643,44.71,75026.39,0.0,0.0,0.0,0.00025]
[1779544322679,44.71,75038.11,0.0,0.0,0.0,0.00026]
[1779544327714,44.71,75038.99,0.0,0.0,0.0,0.00026]
[1779544332749,44.71,75041.42,0.0,0.0,0.0,0.00026]
[1779544337784,44.71,75027.87,0.0,0.0,0.0,0.00025]
[1779544342819,44.71,75032.93,0.0,0.0,0.0,0.00025]
[1779544347854,44.71,75023.43,0.0,0.0,0.0,0.00025]
[1779544352889,44.71,75035.73,0.0,0.0,0.0,0.00025]
[1779544357924,44.71,75036.52,0.0,0.0,0.0,0.00025]
[1779544359939,44.71,75016.84,0.0,0.0,0.0,0.00024]
[1779544364974,44.71,75005.83,0.0,0.0,0.0,0.00024]
[1779544370011,44.71,75003.47,0.0,0.0,0.0,0.00024]
[1779544375046,44.71,75011.99,0.0,0.0,0.0,0.00024]
[1779544380081,44.71,75016.27,0.0,0.0,0.0,0.00024]
[1779544385116,44.71,75016.78,0.0,0.0,0.0,0.00024]
[1779544390151,44.71,75018.29,0.0,0.0,0.0,0.00025]
[1779544395186,44.71,75018.76,0.0,0.0,0.0,0.00025]
[1779544400221,44.71,75019.39,0.0,0.0,0.0,0.00025]
[1779544405256,44.71,75019.29,0.0,0.0,0.0,0.00025]
[1779544411298,44.71,75021.09,0.0,0.0,0.0,0.00025]
[1779544416334,44.71,75028.45,0.0,0.0,0.0,0.00025]
[1779544421374,44.71,75032.85,0.0,0.0,0.0,0.00025]
[1779544426414,44.71,75041.11,0.0,0.0,0.0,0.00026]
[1779544431450,44.71,75047.62,0.0,0.0,0.0,0.00026]
[1779544436484,44.71,75062.9,0.0,0.0,0.0,0.00027]
[1779544441519,44.71,75077.86,0.0,0.0,0.0,0.00028]
[1779544446554,44.71,75086.43,0.0,0.0,0.0,0.00028]
[1779544449579,44.71,75102.54,0.0,0.0,0.0,0.00029]
[1779544451591,44.71,75121.82,0.0,0.0,0.0,0.0003]
[1779544456626,44.71,75119.1,0.0,0.0,0.0,0.0003]
[1779544457662,44.71,75134.43,0.0,0.0,0.0,0.00031]
[1779544458648,44.71,75155.82,0.0,0.0,0.0,0.00032]
[1779544463683,44.71,75164.77,0.0,0.0,0.0,0.00033]
[1779544468720,44.71,75150.06,0.0,0.0,0.0,0.00032]
[1779544473757,44.71,75161.82,0.0,0.0,0.0,0.00033]
[1779544478792,44.71,75155.07,0.0,0.0,0.0,0.00032]
[1779544482824,44.71,75174.29,0.0,0.0,0.0,0.00033]
[1779544487861,44.71,75178.76,0.0,0.0,0.0,0.00034]
[1779544492897,44.71,75177.62,0.0,0.0,0.0,0.00034]
[1779544497932,44.71,75168.59,0.0,0.0,0.0,0.00033]
[1779544502967,44.71,75173.88,0.0,0.0,0.0,0.00033]
[1779544508002,44.71,75161.88,0.0,0.0,0.0,0.00033]
[1779544513037,44.71,75161.12,0.0,0.0,0.0,0.00033]
[1779544518072,44.71,75153.03,0.0,0.0,0.0,0.00032]
[1779544522100,44.71,75133.39,0.0,0.0,0.0,0.00031]
[1779544527135,44.71,75122.64,0.0,0.0,0.0,0.0003]
[1779544532170,44.71,75124.03,0.0,0.0,0.0,0.0003]
[1779544536197,44.71,75159.28,0.0,0.0,0.0,0.00032]
[1779544541232,44.71,75166.14,0.0,0.0,0.0,0.00033]
[1779544546268,44.71,75161.25,0.0,0.0,0.0,0.00032]
[1779544551303,44.71,75165.38,0.0,0.0,0.0,0.00033]
[1779544557347,44.71,75163.32,0.0,0.0,0.0,0.00033]
[1779544562382,44.71,75159.58,0.0,0.0,0.0,0.00032]
[1779544567417,44.71,75159.71,0.0,0.0,0.0,0.00032]
[1779544572452,44.71,75165.8,0.0,0.0,0.0,0.00033]
[1779544577487,44.71,75162.23,0.0,0.0,0.0,0.00032]
[1779544582522,44.71,75163.01,0.0,0.0,0.0,0.00033]
[1779544587557,44.71,75164.03,0.0,0.0,0.0,0.00033]
[1779544592593,44.71,75164.35,0.0,0.0,0.0,0.00032]
[1779544597628,44.71,75164.22,0.0,0.0,0.0,0.00032]
[1779544602663,44.71,75163.33,0.0,0.0,0.0,0.00032]
[1779544607698,44.71,75159.68,0.0,0.0,0.0,0.00032]
[1779544612735,44.71,75157.78,0.0,0.0,0.0,0.00032]
[1779544620791,44.71,75157.64,0.0,0.0,0.0,0.00032]
[1779544625826,44.71,75154.04,0.0,0.0,0.0,0.00032]
[1779544630861,44.71,75148.32,0.0,0.0,0.0,0.00031]
[1779544635896,44.71,75150.06,0.0,0.0,0.0,0.00032]
[1779544640931,44.71,75147.37,0.0,0.0,0.0,0.00031]
[1779544645966,44.71,75148.15,0.0,0.0,0.0,0.00031]
[1779544653015,44.71,75143.99,0.0,0.0,0.0,0.00031]
[1779544659057,44.71,75140.66,0.0,0.0,0.0,0.00031]
[1779544664092,44.71,75138.16,0.0,0.0,0.0,0.00031]
[1779544669127,44.71,75138.4,0.0,0.0,0.0,0.00031]
[1779544674163,44.71,75148.2,0.0,0.0,0.0,0.00031]
[1779544679197,44.71,75155.42,0.0,0.0,0.0,0.00032]
[1779544685239,44.71,75156.63,0.0,0.0,0.0,0.00032]
[1779544694303,44.71,75157.25,0.0,0.0,0.0,0.00032]
[1779544699338,44.71,75159.31,0.0,0.0,0.0,0.00032]
[1779544705380,44.71,75155.88,0.0,0.0,0.0,0.00032]
[1779544710416,44.71,75153.19,0.0,0.0,0.0,0.00032]
[1779544716459,44.71,75155.44,0.0,0.0,0.0,0.00032]
[1779544721495,44.71,75158.28,0.0,0.0,0.0,0.00032]
[1779544727537,44.71,75157.22,0.0,0.0,0.0,0.00032]
[1779544732572,44.71,75142.5,0.0,0.0,0.0,0.00031]
[1779544737607,44.71,75142.32,0.0,0.0,0.0,0.00031]
[1779544739621,44.71,75126.72,0.0,0.0,0.0,0.0003]
[1779544744656,44.71,75130.85,0.0,0.0,0.0,0.0003]
[1779544749691,44.71,75133.76,0.0,0.0,0.0,0.0003]
[1779544754730,44.71,75136.76,0.0,0.0,0.0,0.0003]
[1779544763792,44.71,75140.65,0.0,0.0,0.0,0.00031]
[1779544768827,44.71,75143.22,0.0,0.0,0.0,0.00031]
[1779544774869,44.71,75145.22,0.0,0.0,0.0,0.00031]
[1779544778904,44.71,75127.03,0.0,0.0,0.0,0.0003]
[1779544783938,44.71,75127.33,0.0,0.0,0.0,0.0003]
[1779544788974,44.71,75128.64,0.0,0.0,0.0,0.0003]
[1779544794010,44.71,75129.71,0.0,0.0,0.0,0.0003]
[1779544799047,44.71,75136.16,0.0,0.0,0.0,0.0003]
[1779544804108,44.71,75145.87,0.0,0.0,0.0,0.00031]
[1779544809143,44.71,75145.66,0.0,0.0,0.0,0.00031]
[1779544814179,44.71,75140.73,0.0,0.0,0.0,0.00031]
[1779544819214,44.71,75130.68,0.0,0.0,0.0,0.0003]
[1779544824249,44.71,75126.28,0.0,0.0,0.0,0.0003]
[1779544829285,44.71,75121.26,0.0,0.0,0.0,0.00029]
[1779544834320,44.71,75121.32,0.0,0.0,0.0,0.00029]
[1779544839355,44.71,75121.72,0.0,0.0,0.0,0.00029]
[1779544844390,44.71,75121.41,0.0,0.0,0.0,0.00029]
[1779544849426,44.71,75120.2,0.0,0.0,0.0,0.00029]
[1779544854461,44.71,75109.48,0.0,0.0,0.0,0.00028]
[1779544859496,44.71,75102.19,0.0,0.0,0.0,0.00028]
[1779544864533,44.71,75095.37,0.0,0.0,0.0,0.00028]
[1779544869568,44.71,75090.6,0.0,0.0,0.0,0.00027]
[1779544874603,44.71,75086.61,0.0,0.0,0.0,0.00027]
[1779544879638,44.71,75085.65,0.0,0.0,0.0,0.00027]
[1779544884673,44.71,75083.04,0.0,0.0,0.0,0.00027]
[1779544889708,44.71,75085.38,0.0,0.0,0.0,0.00027]
[1779544894743,44.71,75087.83,0.0,0.0,0.0,0.00027]
[1779544899778,44.71,75087.35,0.0,0.0,0.0,0.00027]
[1779544904813,44.71,75085.74,0.0,0.0,0.0,0.00027]
[1779544909848,44.71,75085.3,0.0,0.0,0.0,0.00027]
[1779544914883,44.71,75083.36,0.0,0.0,0.0,0.00027]
[1779544919918,44.71,75081.26,0.0,0.0,0.0,0.00027]
[1779544924953,44.71,75080.09,0.0,0.0,0.0,0.00027]
[1779544929988,44.71,75080.0,0.0,0.0,0.0,0.00027]
[1779544935023,44.71,75083.38,0.0,0.0,0.0,0.00027]
[1779544940058,44.71,75082.99,0.0,0.0,0.0,0.00027]
[1779544945094,44.71,75082.92,0.0,0.0,0.0,0.00027]
[1779544950129,44.71,75081.58,0.0,0.0,0.0,0.00027]
[1779544955165,44.71,75080.02,0.0,0.0,0.0,0.00027]
[1779544960199,44.71,75079.55,0.0,0.0,0.0,0.00027]
[1779544968255,44.71,75077.22,0.0,0.0,0.0,0.00026]
[1779544973290,44.71,75067.23,0.0,0.0,0.0,0.00026]
[1779544978325,44.71,75064.65,0.0,0.0,0.0,0.00026]
[1779544983360,44.71,75062.34,0.0,0.0,0.0,0.00026]
[1779544988395,44.71,75060.23,0.0,0.0,0.0,0.00025]
[1779544993430,44.71,75067.06,0.0,0.0,0.0,0.00026]
[1779544998465,44.71,75067.56,0.0,0.0,0.0,0.00026]
[1779545004507,44.71,75067.77,0.0,0.0,0.0,0.00026]
[1779545009542,44.71,75067.44,0.0,0.0,0.0,0.00026]
[1779545015584,44.71,75066.72,0.0,0.0,0.0,0.00026]
[1779545021626,44.71,75066.54,0.0,0.0,0.0,0.00026]
[1779545026661,44.71,75063.93,0.0,0.0,0.0,0.00026]
[1779545032703,44.71,75061.94,0.0,0.0,0.0,0.00025]
[1779545038745,44.71,75061.46,0.0,0.0,0.0,0.00025]
[1779545043780,44.71,75059.88,0.0,0.0,0.0,0.00025]
[1779545048815,44.71,75056.29,0.0,0.0,0.0,0.00025]
[1779545053850,44.71,75053.08,0.0,0.0,0.0,0.00025]
[1779545058885,44.71,75050.29,0.0,0.0,0.0,0.00025]
[1779545063920,44.71,75049.92,0.0,0.0,0.0,0.00025]
[1779545069962,44.71,75049.32,0.0,0.0,0.0,0.00025]
[1779545075001,44.71,75051.37,0.0,0.0,0.0,0.00025]
[1779545080036,44.71,75055.57,0.0,0.0,0.0,0.00025]
[1779545085071,44.71,75060.48,0.0,0.0,0.0,0.00025]
[1779545090106,44.71,75060.23,0.0,0.0,0.0,0.00025]
[1779545096148,44.71,75060.19,0.0,0.0,0.0,0.00025]
[1779545102189,44.71,75060.54,0.0,0.0,0.0,0.00025]
[1779545107226,44.71,75059.25,0.0,0.0,0.0,0.00025]
[1779545112261,44.71,75052.15,0.0,0.0,0.0,0.00025]
[1779545117296,44.71,75052.56,0.0,0.0,0.0,0.00025]
[1779545123338,44.71,75052.38,0.0,0.0,0.0,0.00025]
[1779545129380,44.71,75052.58,0.0,0.0,0.0,0.00025]
[1779545134415,44.71,75049.76,0.0,0.0,0.0,0.00025]
[1779545139450,44.71,75051.12,0.0,0.0,0.0,0.00025]
[1779545146499,44.71,75050.61,0.0,0.0,0.0,0.00025]
[1779545151534,44.71,75041.73,0.0,0.0,0.0,0.00024]
[1779545156569,44.71,75032.34,0.0,0.0,0.0,0.00024]
[1779545161604,44.71,75029.71,0.0,0.0,0.0,0.00024]
[1779545166639,44.71,75043.85,0.0,0.0,0.0,0.00024]
[1779545171674,44.71,75045.03,0.0,0.0,0.0,0.00024]
[1779545177716,44.71,75051.55,0.0,0.0,0.0,0.00025]
[1779545182751,44.71,75050.3,0.0,0.0,0.0,0.00025]
[1779545187786,44.71,75051.05,0.0,0.0,0.0,0.00025]
[1779545192821,44.71,75051.3,0.0,0.0,0.0,0.00025]
[1779545197856,44.71,75059.56,0.0,0.0,0.0,0.00025]
[1779545202891,44.71,75060.1,0.0,0.0,0.0,0.00025]
[1779545207926,44.71,75060.43,0.0,0.0,0.0,0.00025]
[1779545213968,44.71,75063.19,0.0,0.0,0.0,0.00025]
[1779545219003,44.71,75067.45,0.0,0.0,0.0,0.00025]
[1779545221034,44.71,75112.98,0.0,0.0,0.0,0.00028]
[1779545222033,44.71,75149.85,0.0,0.0,0.0,0.0003]
[1779545227068,44.71,75162.77,0.0,0.0,0.0,0.00031]
[1779545232103,44.71,75164.14,0.0,0.0,0.0,0.00031]
[1779545237138,44.71,75166.09,0.0,0.0,0.0,0.00031]
[1779545242173,44.71,75157.9,0.0,0.0,0.0,0.00031]
[1779545247208,44.71,75158.14,0.0,0.0,0.0,0.00031]
[1779545252243,44.71,75155.93,0.0,0.0,0.0,0.0003]
[1779545257278,44.71,75154.9,0.0,0.0,0.0,0.0003]
[1779545262315,44.71,75158.59,0.0,0.0,0.0,0.0003]
[1779545267350,44.71,75160.5,0.0,0.0,0.0,0.00031]
[1779545274400,44.71,75161.48,0.0,0.0,0.0,0.00031]
[1779545279435,44.71,75158.12,0.0,0.0,0.0,0.0003]
[1779545284470,44.71,75161.01,0.0,0.0,0.0,0.00031]
[1779545289505,44.71,75169.0,0.0,0.0,0.0,0.00031]
[1779545294540,44.71,75163.23,0.0,0.0,0.0,0.00031]
[1779545299574,44.71,75164.71,0.0,0.0,0.0,0.00031]
[1779545304610,44.71,75164.37,0.0,0.0,0.0,0.00031]
[1779545309645,44.71,75167.72,0.0,0.0,0.0,0.00031]
[1779545314680,44.71,75157.04,0.0,0.0,0.0,0.0003]
[1779545321728,44.71,75155.31,0.0,0.0,0.0,0.0003]
[1779545326764,44.71,75155.15,0.0,0.0,0.0,0.0003]
[1779545332805,44.71,75156.33,0.0,0.0,0.0,0.0003]
[1779545337841,44.71,75156.46,0.0,0.0,0.0,0.0003]
[1779545342876,44.71,75156.49,0.0,0.0,0.0,0.0003]
[1779545347911,44.71,75156.25,0.0,0.0,0.0,0.0003]
[1779545352946,44.71,75156.36,0.0,0.0,0.0,0.0003]
[1779545357981,44.71,75157.15,0.0,0.0,0.0,0.0003]
[1779545363016,44.71,75156.29,0.0,0.0,0.0,0.0003]
[1779545368054,44.71,75146.87,0.0,0.0,0.0,0.0003]
[1779545373089,44.71,75139.06,0.0,0.0,0.0,0.00029]
[1779545378124,44.71,75134.66,0.0,0.0,0.0,0.00029]
[1779545389201,44.71,75134.79,0.0,0.0,0.0,0.00029]
[1779545394236,44.71,75133.66,0.0,0.0,0.0,0.00029]
[1779545399271,44.71,75130.18,0.0,0.0,0.0,0.00028]
[1779545404306,44.71,75133.63,0.0,0.0,0.0,0.00029]
[1779545409343,44.71,75132.79,0.0,0.0,0.0,0.00029]
[1779545414379,44.71,75134.09,0.0,0.0,0.0,0.00029]
[1779545418410,44.71,75157.7,0.0,0.0,0.0,0.0003]
[1779545423446,44.71,75156.09,0.0,0.0,0.0,0.0003]
[1779545428481,44.71,75156.38,0.0,0.0,0.0,0.0003]
[1779545433516,44.71,75158.11,0.0,0.0,0.0,0.0003]
[1779545438559,44.71,75166.65,0.0,0.0,0.0,0.00031]
[1779545444601,44.71,75164.68,0.0,0.0,0.0,0.0003]
[1779545449644,44.71,75164.44,0.0,0.0,0.0,0.0003]
[1779545454694,44.71,75160.11,0.0,0.0,0.0,0.0003]
[1779545459735,44.71,75156.56,0.0,0.0,0.0,0.0003]
[1779545464770,44.71,75156.37,0.0,0.0,0.0,0.0003]
[1779545469805,44.71,75159.76,0.0,0.0,0.0,0.0003]
[1779545474840,44.71,75160.53,0.0,0.0,0.0,0.0003]
[1779545479875,44.71,75160.39,0.0,0.0,0.0,0.0003]
[1779545484910,44.71,75160.27,0.0,0.0,0.0,0.0003]
[1779545489945,44.71,75160.77,0.0,0.0,0.0,0.0003]
[1779545496994,44.71,75160.58,0.0,0.0,0.0,0.0003]
[1779545502029,44.71,75159.59,0.0,0.0,0.0,0.0003]
[1779545507064,44.71,75160.17,0.0,0.0,0.0,0.0003]
[1779545512099,44.71,75160.28,0.0,0.0,0.0,0.0003]
[1779545517135,44.71,75159.69,0.0,0.0,0.0,0.0003]
[1779545522170,44.71,75154.35,0.0,0.0,0.0,0.0003]
[1779545528212,44.71,75154.94,0.0,0.0,0.0,0.0003]
[1779545533247,44.71,75156.16,0.0,0.0,0.0,0.0003]
[1779545538282,44.71,75160.11,0.0,0.0,0.0,0.0003]
[1779545544323,44.71,75160.81,0.0,0.0,0.0,0.0003]
[1779545549359,44.71,75160.86,0.0,0.0,0.0,0.0003]
[1779545554394,44.71,75161.72,0.0,0.0,0.0,0.0003]
[1779545559429,44.71,75161.74,0.0,0.0,0.0,0.0003]
[1779545569499,44.71,75158.72,0.0,0.0,0.0,0.0003]
[1779545575541,44.71,75158.35,0.0,0.0,0.0,0.0003]
[1779545583597,44.71,75158.42,0.0,0.0,0.0,0.0003]
[1779545594675,44.71,75158.51,0.0,0.0,0.0,0.0003]
[1779545599710,44.71,75161.21,0.0,0.0,0.0,0.0003]
[1779545606759,44.71,75161.14,0.0,0.0,0.0,0.0003]
[1779545612801,44.71,75160.18,0.0,0.0,0.0,0.0003]
[1779545617836,44.71,75160.2,0.0,0.0,0.0,0.0003]
[1779545622871,44.71,75160.48,0.0,0.0,0.0,0.0003]
[1779545632941,44.71,75160.65,0.0,0.0,0.0,0.0003]
[1779545637978,44.71,75161.94,0.0,0.0,0.0,0.0003]
[1779545643013,44.71,75162.32,0.0,0.0,0.0,0.0003]
[1779545651070,44.71,75162.53,0.0,0.0,0.0,0.0003]
[1779545656106,44.71,75162.35,0.0,0.0,0.0,0.0003]
[1779545661141,44.71,75160.48,0.0,0.0,0.0,0.0003]
[1779545666176,44.71,75160.96,0.0,0.0,0.0,0.0003]
[1779545671211,44.71,75160.7,0.0,0.0,0.0,0.0003]
[1779545678260,44.71,75161.05,0.0,0.0,0.0,0.0003]
[1779545683295,44.71,75159.21,0.0,0.0,0.0,0.0003]
[1779545689337,44.71,75159.22,0.0,0.0,0.0,0.0003]
[1779545691351,44.71,75142.68,0.0,0.0,0.0,0.00029]
[1779545696386,44.71,75135.52,0.0,0.0,0.0,0.00028]
[1779545701421,44.71,75126.89,0.0,0.0,0.0,0.00028]
[1779545706456,44.71,75135.92,0.0,0.0,0.0,0.00028]
[1779545712498,44.71,75136.61,0.0,0.0,0.0,0.00028]
[1779545717533,44.71,75133.88,0.0,0.0,0.0,0.00028]
[1779545722568,44.71,75119.9,0.0,0.0,0.0,0.00027]
[1779545728610,44.71,75129.61,0.0,0.0,0.0,0.00028]
[1779545733645,44.71,75128.21,0.0,0.0,0.0,0.00028]
[1779545738680,44.71,75126.1,0.0,0.0,0.0,0.00027]
[1779545743715,44.71,75125.52,0.0,0.0,0.0,0.00027]
[1779545749758,44.71,75125.31,0.0,0.0,0.0,0.00027]
[1779545757815,44.71,75124.86,0.0,0.0,0.0,0.00027]
[1779545762850,44.71,75125.3,0.0,0.0,0.0,0.00027]
[1779545767885,44.71,75125.24,0.0,0.0,0.0,0.00027]
[1779545772920,44.71,75125.7,0.0,0.0,0.0,0.00027]
[1779545778962,44.71,75124.88,0.0,0.0,0.0,0.00027]
[1779545783997,44.71,75122.21,0.0,0.0,0.0,0.00027]
[1779545789032,44.71,75121.02,0.0,0.0,0.0,0.00027]
[1779545794067,44.71,75121.1,0.0,0.0,0.0,0.00027]
[1779545797089,44.71,75146.55,0.0,0.0,0.0,0.00029]
[1779545798095,44.71,75164.17,0.0,0.0,0.0,0.0003]
[1779545803130,44.71,75165.62,0.0,0.0,0.0,0.0003]
[1779545808165,44.71,75166.1,0.0,0.0,0.0,0.0003]
[1779545813200,44.71,75166.37,0.0,0.0,0.0,0.0003]
[1779545818235,44.71,75166.7,0.0,0.0,0.0,0.0003]
[1779545823271,44.71,75165.57,0.0,0.0,0.0,0.0003]
[1779545828309,44.71,75165.66,0.0,0.0,0.0,0.0003]
[1779545833344,44.71,75166.65,0.0,0.0,0.0,0.0003]
[1779545841401,44.71,75169.92,0.0,0.0,0.0,0.0003]
[1779545846437,44.71,75173.04,0.0,0.0,0.0,0.0003]
[1779545852479,44.71,75176.79,0.0,0.0,0.0,0.0003]
[1779545857514,44.71,75168.73,0.0,0.0,0.0,0.0003]
[1779545863556,44.71,75158.71,0.0,0.0,0.0,0.00029]
[1779545868591,44.71,75158.74,0.0,0.0,0.0,0.00029]
[1779545873626,44.71,75159.6,0.0,0.0,0.0,0.00029]
[1779545878661,44.71,75149.14,0.0,0.0,0.0,0.00029]
[1779545884703,44.71,75150.26,0.0,0.0,0.0,0.00029]
[1779545891752,44.71,75150.97,0.0,0.0,0.0,0.00029]
[1779545896787,44.71,75150.56,0.0,0.0,0.0,0.00029]
[1779545902828,44.71,75155.57,0.0,0.0,0.0,0.00029]
[1779545915920,44.71,75156.24,0.0,0.0,0.0,0.00029]
[1779545922971,44.71,75156.77,0.0,0.0,0.0,0.00029]
[1779545930020,44.71,75156.82,0.0,0.0,0.0,0.00029]
[1779545940090,44.71,75156.84,0.0,0.0,0.0,0.00029]
[1779545947139,44.71,75155.67,0.0,0.0,0.0,0.00029]
[1779545955195,44.71,75154.15,0.0,0.0,0.0,0.00029]
[1779545960230,44.71,75154.14,0.0,0.0,0.0,0.00029]
[1779545965265,44.71,75153.86,0.0,0.0,0.0,0.00029]
[1779545970300,44.71,75149.15,0.0,0.0,0.0,0.00028]
[1779545975335,44.71,75135.8,0.0,0.0,0.0,0.00027]
[1779545980369,44.71,75132.22,0.0,0.0,0.0,0.00027]
[1779545985408,44.71,75139.91,0.0,0.0,0.0,0.00028]
[1779545991450,44.71,75139.53,0.0,0.0,0.0,0.00028]
[1779545996485,44.71,75139.16,0.0,0.0,0.0,0.00028]
[1779545999506,44.71,75155.27,0.0,0.0,0.0,0.00029]
[1779546004542,44.71,75156.52,0.0,0.0,0.0,0.00029]
[1779546009576,44.71,75156.81,0.0,0.0,0.0,0.00029]
[1779546014611,44.71,75156.83,0.0,0.0,0.0,0.00029]
[1779546019654,44.71,75157.03,0.0,0.0,0.0,0.00029]
[1779546024689,44.71,75157.25,0.0,0.0,0.0,0.00029]
[1779546029724,44.71,75158.73,0.0,0.0,0.0,0.00029]
[1779546034759,44.71,75159.6,0.0,0.0,0.0,0.00029]
[1779546039794,44.71,75163.14,0.0,0.0,0.0,0.00029]
[1779546047850,44.71,75162.95,0.0,0.0,0.0,0.00029]
[1779546053892,44.71,75163.47,0.0,0.0,0.0,0.00029]
[1779546059934,44.71,75163.44,0.0,0.0,0.0,0.00029]
[1779546064969,44.71,75163.59,0.0,0.0,0.0,0.00029]
[1779546069005,44.71,75206.12,0.0,0.0,0.0,0.00032]
[1779546074041,44.71,75218.25,0.0,0.0,0.0,0.00032]
[1779546079076,44.71,75218.48,0.0,0.0,0.0,0.00032]
[1779546084111,44.71,75225.46,0.0,0.0,0.0,0.00033]
[1779546089149,44.71,75233.43,0.0,0.0,0.0,0.00033]
[1779546094183,44.71,75239.35,0.0,0.0,0.0,0.00034]
[1779546099218,44.71,75234.28,0.0,0.0,0.0,0.00033]
[1779546104252,44.71,75236.59,0.0,0.0,0.0,0.00033]
[1779546109288,44.71,75237.82,0.0,0.0,0.0,0.00034]
[1779546114337,44.71,75238.55,0.0,0.0,0.0,0.00034]
[1779546119368,44.71,75225.59,0.0,0.0,0.0,0.00033]
[1779546124403,44.71,75214.82,0.0,0.0,0.0,0.00032]
[1779546129438,44.71,75212.43,0.0,0.0,0.0,0.00032]
[1779546134473,44.71,75212.33,0.0,0.0,0.0,0.00032]
[1779546139509,44.71,75223.93,0.0,0.0,0.0,0.00033]
[1779546144544,44.71,75223.7,0.0,0.0,0.0,0.00033]
[1779546149580,44.71,75223.79,0.0,0.0,0.0,0.00033]
[1779546154615,44.71,75219.08,0.0,0.0,0.0,0.00032]
[1779546159650,44.71,75218.69,0.0,0.0,0.0,0.00032]
[1779546165692,44.71,75217.48,0.0,0.0,0.0,0.00032]
[1779546170727,44.71,75217.86,0.0,0.0,0.0,0.00032]
[1779546180797,44.71,75218.41,0.0,0.0,0.0,0.00032]
[1779546185833,44.71,75218.32,0.0,0.0,0.0,0.00032]
[1779546190868,44.71,75218.6,0.0,0.0,0.0,0.00032]
[1779546197917,44.71,75220.31,0.0,0.0,0.0,0.00032]
[1779546202952,44.71,75220.96,0.0,0.0,0.0,0.00032]
[1779546207987,44.71,75226.89,0.0,0.0,0.0,0.00033]
[1779546213022,44.71,75239.38,0.0,0.0,0.0,0.00033]
[1779546218057,44.71,75239.25,0.0,0.0,0.0,0.00033]
[1779546223092,44.71,75235.55,0.0,0.0,0.0,0.00033]
[1779546228127,44.71,75231.26,0.0,0.0,0.0,0.00033]
[1779546234171,44.71,75234.18,0.0,0.0,0.0,0.00033]
[1779546239206,44.71,75239.15,0.0,0.0,0.0,0.00033]
[1779546244242,44.71,75240.57,0.0,0.0,0.0,0.00033]
[1779546247263,44.71,75256.13,0.0,0.0,0.0,0.00035]
[1779546252299,44.71,75256.8,0.0,0.0,0.0,0.00035]
[1779546257334,44.71,75249.71,0.0,0.0,0.0,0.00034]
[1779546262369,44.71,75241.34,0.0,0.0,0.0,0.00034]
[1779546267409,44.71,75222.36,0.0,0.0,0.0,0.00032]
[1779546272442,44.71,75214.59,0.0,0.0,0.0,0.00032]
[1779546277477,44.71,75215.91,0.0,0.0,0.0,0.00032]
[1779546282512,44.71,75220.93,0.0,0.0,0.0,0.00032]
[1779546287547,44.71,75221.16,0.0,0.0,0.0,0.00032]
[1779546292584,44.71,75226.44,0.0,0.0,0.0,0.00032]
[1779546297619,44.71,75226.67,0.0,0.0,0.0,0.00032]
[1779546303661,44.71,75222.53,0.0,0.0,0.0,0.00032]
[1779546309703,44.71,75223.72,0.0,0.0,0.0,0.00032]
[1779546314738,44.71,75236.35,0.0,0.0,0.0,0.00033]
[1779546319773,44.71,75245.02,0.0,0.0,0.0,0.00034]
[1779546324808,44.71,75249.82,0.0,0.0,0.0,0.00034]
[1779546329843,44.71,75251.44,0.0,0.0,0.0,0.00034]
[1779546334878,44.71,75235.81,0.0,0.0,0.0,0.00033]
[1779546339913,44.71,75235.79,0.0,0.0,0.0,0.00033]
[1779546341929,44.71,75215.7,0.0,0.0,0.0,0.00031]
[1779546346964,44.71,75217.75,0.0,0.0,0.0,0.00032]
[1779546351999,44.71,75218.62,0.0,0.0,0.0,0.00032]
[1779546357034,44.71,75217.8,0.0,0.0,0.0,0.00032]
[1779546362069,44.71,75213.75,0.0,0.0,0.0,0.00031]
[1779546367104,44.71,75214.13,0.0,0.0,0.0,0.00031]
[1779546372140,44.71,75216.03,0.0,0.0,0.0,0.00032]
[1779546377175,44.71,75217.53,0.0,0.0,0.0,0.00032]
[1779546382210,44.71,75216.98,0.0,0.0,0.0,0.00032]
[1779546387245,44.71,75209.65,0.0,0.0,0.0,0.00031]
[1779546392281,44.71,75207.19,0.0,0.0,0.0,0.00031]
[1779546397316,44.71,75207.42,0.0,0.0,0.0,0.00031]
[1779546402351,44.71,75207.19,0.0,0.0,0.0,0.00031]
[1779546407386,44.71,75207.12,0.0,0.0,0.0,0.00031]
[1779546412421,44.71,75206.75,0.0,0.0,0.0,0.00031]
[1779546416524,44.71,75206.9,0.0,0.0,0.0,0.00031]
[1779546422491,44.71,75206.58,0.0,0.0,0.0,0.00031]
[1779546427526,44.71,75207.03,0.0,0.0,0.0,0.00031]
[1779546432561,44.71,75207.36,0.0,0.0,0.0,0.00031]
[1779546437596,44.71,75204.75,0.0,0.0,0.0,0.00031]
[1779546443638,44.71,75204.78,0.0,0.0,0.0,0.00031]
[1779546449681,44.71,75204.62,0.0,0.0,0.0,0.00031]
[1779546454715,44.71,75200.73,0.0,0.0,0.0,0.0003]
[1779546459752,44.71,75199.62,0.0,0.0,0.0,0.0003]
[1779546464787,44.71,75197.84,0.0,0.0,0.0,0.0003]
[1779546469822,44.71,75197.38,0.0,0.0,0.0,0.0003]
[1779546474858,44.71,75184.63,0.0,0.0,0.0,0.00029]
[1779546479893,44.71,75184.65,0.0,0.0,0.0,0.00029]
[1779546484928,44.71,75187.6,0.0,0.0,0.0,0.00029]
[1779546490970,44.71,75184.89,0.0,0.0,0.0,0.00029]
[1779546496006,44.71,75184.59,0.0,0.0,0.0,0.00029]
[1779546501040,44.71,75202.6,0.0,0.0,0.0,0.0003]
[1779546506075,44.71,75210.72,0.0,0.0,0.0,0.00031]
[1779546511110,44.71,75210.11,0.0,0.0,0.0,0.00031]
[1779546516145,44.71,75208.27,0.0,0.0,0.0,0.00031]
[1779546521180,44.71,75207.44,0.0,0.0,0.0,0.00031]
[1779546527222,44.71,75209.48,0.0,0.0,0.0,0.00031]
[1779546532257,44.71,75209.44,0.0,0.0,0.0,0.00031]
[1779546537292,44.71,75207.44,0.0,0.0,0.0,0.00031]
[1779546542327,44.71,75208.41,0.0,0.0,0.0,0.00031]
[1779546547362,44.71,75211.93,0.0,0.0,0.0,0.00031]
[1779546552397,44.71,75214.13,0.0,0.0,0.0,0.00031]
[1779546558439,44.71,75215.1,0.0,0.0,0.0,0.00031]
[1779546563474,44.71,75225.52,0.0,0.0,0.0,0.00032]
[1779546568509,44.71,75226.29,0.0,0.0,0.0,0.00032]
[1779546578596,44.71,75225.35,0.0,0.0,0.0,0.00032]
[1779546584638,44.71,75225.99,0.0,0.0,0.0,0.00032]
[1779546590680,44.71,75226.26,0.0,0.0,0.0,0.00032]
[1779546595715,44.71,75232.07,0.0,0.0,0.0,0.00032]
[1779546601758,44.71,75245.78,0.0,0.0,0.0,0.00033]
[1779546606793,44.71,75236.71,0.0,0.0,0.0,0.00032]
[1779546611828,44.71,75244.84,0.0,0.0,0.0,0.00033]
[1779546617870,44.71,75247.42,0.0,0.0,0.0,0.00033]
[1779546622907,44.71,75241.35,0.0,0.0,0.0,0.00033]
[1779546627942,44.71,75234.78,0.0,0.0,0.0,0.00032]
[1779546633985,44.71,75234.22,0.0,0.0,0.0,0.00032]
[1779546639020,44.71,75232.61,0.0,0.0,0.0,0.00032]
[1779546645062,44.71,75231.42,0.0,0.0,0.0,0.00032]
[1779546650104,44.71,75224.81,0.0,0.0,0.0,0.00031]
[1779546655139,44.71,75217.2,0.0,0.0,0.0,0.00031]
[1779546659959,44.71,75216.94,0.0,0.0,0.0,0.00031]
[1779546660739,44.71,75217.01,0.0,0.0,0.0,0.00031]
[1779546666218,44.71,75223.78,0.0,0.0,0.0,0.00031]
[1779546668235,44.71,75241.47,0.0,0.0,0.0,0.00032]
[1779546673269,44.71,75250.63,0.0,0.0,0.0,0.00033]
[1779546678308,44.71,75262.72,0.0,0.0,0.0,0.00034]
[1779546683343,44.71,75261.24,0.0,0.0,0.0,0.00034]
[1779546688378,44.71,75261.42,0.0,0.0,0.0,0.00034]
[1779546693418,44.71,75266.97,0.0,0.0,0.0,0.00034]
[1779546699460,44.71,75273.5,0.0,0.0,0.0,0.00034]
[1779546704495,44.71,75270.07,0.0,0.0,0.0,0.00034]
[1779546709530,44.71,75274.0,0.0,0.0,0.0,0.00034]
[1779546714565,44.71,75272.23,0.0,0.0,0.0,0.00034]
[1779546719600,44.71,75270.58,0.0,0.0,0.0,0.00034]
[1779546724635,44.71,75272.13,0.0,0.0,0.0,0.00034]
[1779546729670,44.71,75270.86,0.0,0.0,0.0,0.00034]
[1779546734705,44.71,75270.88,0.0,0.0,0.0,0.00034]
[1779546740747,44.71,75271.11,0.0,0.0,0.0,0.00034]
[1779546745782,44.71,75275.0,0.0,0.0,0.0,0.00035]
[1779546751824,44.71,75274.64,0.0,0.0,0.0,0.00034]
[1779546756859,44.71,75274.75,0.0,0.0,0.0,0.00034]
[1779546764915,44.71,75275.02,0.0,0.0,0.0,0.00034]
[1779546769950,44.71,75274.77,0.0,0.0,0.0,0.00034]
[1779546777000,44.71,75275.37,0.0,0.0,0.0,0.00034]
[1779546782036,44.71,75275.01,0.0,0.0,0.0,0.00034]
[1779546787071,44.71,75281.74,0.0,0.0,0.0,0.00035]
[1779546792127,44.71,75290.88,0.0,0.0,0.0,0.00036]
[1779546797158,44.71,75292.76,0.0,0.0,0.0,0.00036]
[1779546802193,44.71,75289.45,0.0,0.0,0.0,0.00035]
[1779546807228,44.71,75275.48,0.0,0.0,0.0,0.00034]
[1779546812265,44.71,75268.4,0.0,0.0,0.0,0.00034]
[1779546817301,44.71,75281.19,0.0,0.0,0.0,0.00035]
[1779546823343,44.71,75286.27,0.0,0.0,0.0,0.00035]
[1779546829384,44.71,75285.45,0.0,0.0,0.0,0.00035]
[1779546834421,44.71,75274.21,0.0,0.0,0.0,0.00034]
[1779546839457,44.71,75273.71,0.0,0.0,0.0,0.00034]
[1779546844492,44.71,75276.29,0.0,0.0,0.0,0.00034]
[1779546849527,44.71,75278.1,0.0,0.0,0.0,0.00034]
[1779546854562,44.71,75288.32,0.0,0.0,0.0,0.00035]
[1779546859597,44.71,75286.87,0.0,0.0,0.0,0.00035]
[1779546864633,44.71,75285.28,0.0,0.0,0.0,0.00035]
[1779546870675,44.71,75284.0,0.0,0.0,0.0,0.00035]
[1779546875709,44.71,75280.52,0.0,0.0,0.0,0.00034]
[1779546880744,44.71,75276.62,0.0,0.0,0.0,0.00034]
[1779546885779,44.71,75279.83,0.0,0.0,0.0,0.00034]
[1779546890814,44.71,75280.25,0.0,0.0,0.0,0.00034]
[1779546895853,44.71,75286.54,0.0,0.0,0.0,0.00035]
[1779546900888,44.71,75287.04,0.0,0.0,0.0,0.00035]
[1779546906304,44.71,75291.78,0.0,0.0,0.0,0.00035]
[1779546915995,44.71,75303.17,0.0,0.0,0.0,0.00036]
[1779546918710,44.71,75301.91,0.0,0.0,0.0,0.00036]
[1779546925059,44.71,75298.1,0.0,0.0,0.0,0.00036]
[1779546930094,44.71,75294.76,0.0,0.0,0.0,0.00035]
[1779546935129,44.71,75291.26,0.0,0.0,0.0,0.00035]
[1779546940165,44.71,75291.49,0.0,0.0,0.0,0.00035]
[1779546945200,44.71,75291.46,0.0,0.0,0.0,0.00035]
[1779546950235,44.71,75285.82,0.0,0.0,0.0,0.00035]
[1779546956277,44.71,75285.28,0.0,0.0,0.0,0.00035]
[1779546961312,44.71,75285.2,0.0,0.0,0.0,0.00035]
[1779546966359,44.71,75281.11,0.0,0.0,0.0,0.00034]
[1779546967764,44.71,75270.03,0.0,0.0,0.0,0.00034]
[1779546974405,44.71,75269.32,0.0,0.0,0.0,0.00034]
[1779546978358,44.71,75269.38,0.0,0.0,0.0,0.00034]
[1779546983468,44.71,75269.94,0.0,0.0,0.0,0.00034]
[1779546985418,44.71,75269.49,0.0,0.0,0.0,0.00034]
[1779546991525,44.71,75268.35,0.0,0.0,0.0,0.00033]
[1779546996560,44.71,75276.08,0.0,0.0,0.0,0.00034]
[1779547001595,44.71,75297.13,0.0,0.0,0.0,0.00035]
[1779547006630,44.71,75297.52,0.0,0.0,0.0,0.00035]
[1779547008645,44.71,75334.66,0.0,0.0,0.0,0.00038]
[1779547009651,44.71,75359.49,0.0,0.0,0.0,0.0004]
[1779547014686,44.71,75369.51,0.0,0.0,0.0,0.00041]
[1779547019721,44.71,75392.1,0.0,0.0,0.0,0.00043]
[1779547024756,44.71,75388.55,0.0,0.0,0.0,0.00043]
[1779547029798,44.71,75376.87,0.0,0.0,0.0,0.00042]
[1779547034832,44.71,75372.39,0.0,0.0,0.0,0.00041]
[1779547039867,44.71,75364.36,0.0,0.0,0.0,0.00041]
[1779547044276,44.71,75348.69,0.0,0.0,0.0,0.00039]
[1779547049938,44.71,75350.64,0.0,0.0,0.0,0.00039]
[1779547054973,44.71,75349.8,0.0,0.0,0.0,0.00039]
[1779547060009,44.71,75348.62,0.0,0.0,0.0,0.00039]
[1779547065043,44.71,75348.08,0.0,0.0,0.0,0.00039]
[1779547070078,44.71,75345.59,0.0,0.0,0.0,0.00039]
[1779547075113,44.71,75345.11,0.0,0.0,0.0,0.00039]
[1779547080150,44.71,75346.14,0.0,0.0,0.0,0.00039]
[1779547085185,44.71,75344.17,0.0,0.0,0.0,0.00039]
[1779547090220,44.71,75351.37,0.0,0.0,0.0,0.00039]
[1779547095255,44.71,75351.45,0.0,0.0,0.0,0.00039]
[1779547100290,44.71,75353.17,0.0,0.0,0.0,0.00039]
[1779547105325,44.71,75353.91,0.0,0.0,0.0,0.00039]
[1779547111367,44.71,75357.33,0.0,0.0,0.0,0.0004]
[1779547116403,44.71,75369.08,0.0,0.0,0.0,0.00041]
[1779547121438,44.71,75368.99,0.0,0.0,0.0,0.00041]
[1779547126473,44.71,75369.06,0.0,0.0,0.0,0.00041]
[1779547131508,44.71,75371.13,0.0,0.0,0.0,0.00041]
[1779547136543,44.71,75368.67,0.0,0.0,0.0,0.0004]
[1779547141578,44.71,75361.43,0.0,0.0,0.0,0.0004]
[1779547146616,44.71,75354.8,0.0,0.0,0.0,0.00039]
[1779547151652,44.71,75357.86,0.0,0.0,0.0,0.0004]
[1779547156686,44.71,75358.58,0.0,0.0,0.0,0.0004]
[1779547161721,44.71,75347.79,0.0,0.0,0.0,0.00039]
[1779547166756,44.71,75348.36,0.0,0.0,0.0,0.00039]
[1779547171792,44.71,75348.07,0.0,0.0,0.0,0.00039]
[1779547176827,44.71,75348.03,0.0,0.0,0.0,0.00039]
[1779547181861,44.71,75346.95,0.0,0.0,0.0,0.00039]
[1779547186897,44.71,75346.5,0.0,0.0,0.0,0.00039]
[1779547191932,44.71,75345.14,0.0,0.0,0.0,0.00038]
[1779547196967,44.71,75339.44,0.0,0.0,0.0,0.00038]
[1779547202002,44.71,75331.8,0.0,0.0,0.0,0.00037]
[1779547208045,44.71,75328.63,0.0,0.0,0.0,0.00037]
[1779547213080,44.71,75326.74,0.0,0.0,0.0,0.00037]
[1779547219122,44.71,75324.54,0.0,0.0,0.0,0.00037]
[1779547224157,44.71,75324.06,0.0,0.0,0.0,0.00037]
[1779547229192,44.71,75322.74,0.0,0.0,0.0,0.00037]
[1779547234227,44.71,75317.22,0.0,0.0,0.0,0.00036]
[1779547239263,44.71,75317.29,0.0,0.0,0.0,0.00036]
[1779547244300,44.71,75317.44,0.0,0.0,0.0,0.00036]
[1779547249333,44.71,75318.18,0.0,0.0,0.0,0.00036]
[1779547254377,44.71,75324.24,0.0,0.0,0.0,0.00037]
[1779547259404,44.71,75336.82,0.0,0.0,0.0,0.00038]
[1779547264439,44.71,75347.74,0.0,0.0,0.0,0.00038]
[1779547269474,44.71,75349.87,0.0,0.0,0.0,0.00039]
[1779547270960,44.71,75352.66,0.0,0.0,0.0,0.00039]
[1779547271358,44.71,75352.66,0.0,0.0,0.0,0.00039]
[1779547279544,44.71,75359.99,0.0,0.0,0.0,0.00039]
[1779547284579,44.71,75360.46,0.0,0.0,0.0,0.00039]
[1779547289614,44.71,75359.58,0.0,0.0,0.0,0.00039]
[1779547293645,44.71,75345.93,0.0,0.0,0.0,0.00038]
[1779547298680,44.71,75360.16,0.0,0.0,0.0,0.00039]
[1779547303715,44.71,75358.13,0.0,0.0,0.0,0.00039]
[1779547308751,44.71,75355.11,0.0,0.0,0.0,0.00039]
[1779547313785,44.71,75352.86,0.0,0.0,0.0,0.00039]
[1779547318820,44.71,75361.67,0.0,0.0,0.0,0.00039]
[1779547323854,44.71,75359.69,0.0,0.0,0.0,0.00039]
[1779547328893,44.71,75367.5,0.0,0.0,0.0,0.0004]
[1779547334937,44.71,75367.86,0.0,0.0,0.0,0.0004]
[1779547339972,44.71,75369.71,0.0,0.0,0.0,0.0004]
[1779547345008,44.71,75370.42,0.0,0.0,0.0,0.0004]
[1779547350042,44.71,75377.1,0.0,0.0,0.0,0.00041]
[1779547355077,44.71,75378.7,0.0,0.0,0.0,0.00041]
[1779547360112,44.71,75378.4,0.0,0.0,0.0,0.00041]
[1779547365147,44.71,75378.43,0.0,0.0,0.0,0.00041]
[1779547370182,44.71,75377.03,0.0,0.0,0.0,0.0004]
[1779547375217,44.71,75380.58,0.0,0.0,0.0,0.00041]
[1779547380252,44.71,75382.08,0.0,0.0,0.0,0.00041]
[1779547385289,44.71,75394.38,0.0,0.0,0.0,0.00042]
[1779547390324,44.71,75396.04,0.0,0.0,0.0,0.00042]
[1779547395359,44.71,75397.0,0.0,0.0,0.0,0.00042]
[1779547400394,44.71,75374.53,0.0,0.0,0.0,0.0004]
[1779547405429,44.71,75375.14,0.0,0.0,0.0,0.0004]
[1779547410465,44.71,75371.11,0.0,0.0,0.0,0.0004]
[1779547415500,44.71,75368.79,0.0,0.0,0.0,0.0004]
[1779547420535,44.71,75373.03,0.0,0.0,0.0,0.0004]
[1779547425570,44.71,75377.71,0.0,0.0,0.0,0.0004]
[1779547430605,44.71,75380.07,0.0,0.0,0.0,0.0004]
[1779547435640,44.71,75382.45,0.0,0.0,0.0,0.00041]
[1779547440675,44.71,75388.09,0.0,0.0,0.0,0.00041]
[1779547445710,44.71,75387.28,0.0,0.0,0.0,0.00041]
[1779547450745,44.71,75386.79,0.0,0.0,0.0,0.00041]
[1779547455780,44.71,75387.01,0.0,0.0,0.0,0.00041]
[1779547460815,44.71,75387.59,0.0,0.0,0.0,0.00041]
[1779547465850,44.71,75387.79,0.0,0.0,0.0,0.00041]
[1779547470885,44.71,75388.32,0.0,0.0,0.0,0.00041]
[1779547475920,44.71,75387.63,0.0,0.0,0.0,0.00041]
[1779547480955,44.71,75389.03,0.0,0.0,0.0,0.00041]
[1779547485992,44.71,75388.24,0.0,0.0,0.0,0.00041]
[1779547492037,44.71,75389.29,0.0,0.0,0.0,0.00041]
[1779547497072,44.71,75393.07,0.0,0.0,0.0,0.00041]
[1779547502107,44.71,75388.98,0.0,0.0,0.0,0.00041]
[1779547508154,44.71,75391.77,0.0,0.0,0.0,0.00041]
[1779547513189,44.71,75387.4,0.0,0.0,0.0,0.00041]
[1779547519231,44.71,75388.05,0.0,0.0,0.0,0.00041]
[1779547524268,44.71,75376.02,0.0,0.0,0.0,0.0004]
[1779547529303,44.71,75376.57,0.0,0.0,0.0,0.0004]
[1779547534338,44.71,75381.14,0.0,0.0,0.0,0.0004]
[1779547539373,44.71,75380.04,0.0,0.0,0.0,0.0004]
[1779547544408,44.71,75392.61,0.0,0.0,0.0,0.00041]
[1779547549459,44.71,75406.32,0.0,0.0,0.0,0.00042]
[1779547554488,44.71,75416.35,0.0,0.0,0.0,0.00043]
[1779547559523,44.71,75413.41,0.0,0.0,0.0,0.00043]
[1779547561538,44.71,75430.79,0.0,0.0,0.0,0.00044]
[1779547566486,44.71,75430.59,0.0,0.0,0.0,0.00044]
[1779547571608,44.71,75418.53,0.0,0.0,0.0,0.00043]
[1779547576643,44.71,75417.16,0.0,0.0,0.0,0.00043]
[1779547578841,44.71,75417.16,0.0,0.0,0.0,0.00043]
[1779547584701,44.71,75408.5,0.0,0.0,0.0,0.00042]
[1779547587890,44.71,75402.6,0.0,0.0,0.0,0.00042]
[1779547593765,44.71,75396.63,0.0,0.0,0.0,0.00041]
[1779547598800,44.71,75395.16,0.0,0.0,0.0,0.00041]
[1779547603835,44.71,75394.87,0.0,0.0,0.0,0.00041]
[1779547609879,44.71,75397.51,0.0,0.0,0.0,0.00041]
[1779547614914,44.71,75397.8,0.0,0.0,0.0,0.00041]
[1779547619949,44.71,75396.2,0.0,0.0,0.0,0.00041]
[1779547624984,44.71,75396.86,0.0,0.0,0.0,0.00041]
[1779547630024,44.71,75394.3,0.0,0.0,0.0,0.00041]
[1779547634738,44.71,75394.4,0.0,0.0,0.0,0.00041]
[1779547640094,44.71,75406.25,0.0,0.0,0.0,0.00042]
[1779547642343,44.71,75413.27,0.0,0.0,0.0,0.00043]
[1779547648640,44.71,75419.43,0.0,0.0,0.0,0.00043]
[1779547654192,44.71,75422.15,0.0,0.0,0.0,0.00043]
[1779547659233,44.71,75415.92,0.0,0.0,0.0,0.00043]
[1779547664269,44.71,75416.35,0.0,0.0,0.0,0.00043]
[1779547669304,44.71,75412.53,0.0,0.0,0.0,0.00042]
[1779547674339,44.71,75403.57,0.0,0.0,0.0,0.00042]
[1779547679376,44.71,75409.03,0.0,0.0,0.0,0.00042]
[1779547684414,44.71,75407.48,0.0,0.0,0.0,0.00042]
[1779547688759,44.71,75405.03,0.0,0.0,0.0,0.00042]
[1779547694483,44.71,75400.38,0.0,0.0,0.0,0.00041]
[1779547695765,44.71,75400.38,0.0,0.0,0.0,0.00041]
[1779547701534,44.71,75400.25,0.0,0.0,0.0,0.00041]
[1779547706588,44.71,75398.8,0.0,0.0,0.0,0.00041]
[1779547711623,44.71,75399.94,0.0,0.0,0.0,0.00041]
[1779547716659,44.71,75399.27,0.0,0.0,0.0,0.00041]
[1779547721694,44.71,75389.01,0.0,0.0,0.0,0.0004]
[1779547726729,44.71,75378.49,0.0,0.0,0.0,0.00039]
[1779547731764,44.71,75358.11,0.0,0.0,0.0,0.00038]
[1779547736799,44.71,75351.63,0.0,0.0,0.0,0.00037]
[1779547741835,44.71,75337.03,0.0,0.0,0.0,0.00036]
[1779547746869,44.71,75332.73,0.0,0.0,0.0,0.00036]
[1779547751904,44.71,75327.53,0.0,0.0,0.0,0.00036]
[1779547756939,44.71,75324.49,0.0,0.0,0.0,0.00035]
[1779547761974,44.71,75329.28,0.0,0.0,0.0,0.00036]
[1779547766002,44.71,75347.92,0.0,0.0,0.0,0.00037]
[1779547771037,44.71,75348.95,0.0,0.0,0.0,0.00037]
[1779547776072,44.71,75345.68,0.0,0.0,0.0,0.00037]
[1779547781107,44.71,75346.56,0.0,0.0,0.0,0.00037]
[1779547783688,44.71,75345.92,0.0,0.0,0.0,0.00037]
[1779547789163,44.71,75347.88,0.0,0.0,0.0,0.00037]
[1779547790690,44.71,75347.98,0.0,0.0,0.0,0.00037]
[1779547796213,44.71,75336.41,0.0,0.0,0.0,0.00036]
[1779547801248,44.71,75340.12,0.0,0.0,0.0,0.00036]
[1779547806283,44.71,75338.95,0.0,0.0,0.0,0.00036]
[1779547811318,44.71,75339.93,0.0,0.0,0.0,0.00036]
[1779547816353,44.71,75337.95,0.0,0.0,0.0,0.00036]
[1779547823402,44.71,75337.98,0.0,0.0,0.0,0.00036]
[1779547828437,44.71,75341.87,0.0,0.0,0.0,0.00036]
[1779547834483,44.71,75344.52,0.0,0.0,0.0,0.00036]
[1779547839518,44.71,75346.37,0.0,0.0,0.0,0.00037]
[1779547842539,44.71,75362.38,0.0,0.0,0.0,0.00038]
[1779547847576,44.71,75365.79,0.0,0.0,0.0,0.00038]
[1779547852611,44.71,75368.35,0.0,0.0,0.0,0.00038]
[1779547857646,44.71,75372.8,0.0,0.0,0.0,0.00039]
[1779547862681,44.71,75371.95,0.0,0.0,0.0,0.00039]
[1779547867716,44.71,75371.93,0.0,0.0,0.0,0.00039]
[1779547872751,44.71,75369.38,0.0,0.0,0.0,0.00038]
[1779547877785,44.71,75366.56,0.0,0.0,0.0,0.00038]
[1779547881958,44.71,75363.52,0.0,0.0,0.0,0.00038]
[1779547882390,44.71,75363.31,0.0,0.0,0.0,0.00038]
[1779547888863,44.71,75362.17,0.0,0.0,0.0,0.00038]
[1779547893898,44.71,75365.66,0.0,0.0,0.0,0.00038]
[1779547898933,44.71,75363.18,0.0,0.0,0.0,0.00038]
[1779547903968,44.71,75363.7,0.0,0.0,0.0,0.00038]
[1779547910011,44.71,75363.8,0.0,0.0,0.0,0.00038]
[1779547915047,44.71,75362.62,0.0,0.0,0.0,0.00038]
[1779547920082,44.71,75365.64,0.0,0.0,0.0,0.00038]
[1779547925117,44.71,75365.55,0.0,0.0,0.0,0.00038]
[1779547930152,44.71,75365.09,0.0,0.0,0.0,0.00038]
[1779547936194,44.71,75364.31,0.0,0.0,0.0,0.00038]
[1779547941229,44.71,75364.54,0.0,0.0,0.0,0.00038]
[1779547946263,44.71,75372.2,0.0,0.0,0.0,0.00038]
[1779547952305,44.71,75375.46,0.0,0.0,0.0,0.00038]
[1779547957341,44.71,75377.69,0.0,0.0,0.0,0.00039]
[1779547962376,44.71,75379.51,0.0,0.0,0.0,0.00039]
[1779547967412,44.71,75377.59,0.0,0.0,0.0,0.00039]
[1779547972447,44.71,75378.96,0.0,0.0,0.0,0.00039]
[1779547977483,44.71,75379.55,0.0,0.0,0.0,0.00039]
[1779547982518,44.71,75377.36,0.0,0.0,0.0,0.00039]
[1779547988560,44.71,75380.01,0.0,0.0,0.0,0.00039]
[1779547994602,44.71,75381.4,0.0,0.0,0.0,0.00039]
[1779547999637,44.71,75389.26,0.0,0.0,0.0,0.0004]
[1779548004671,44.71,75388.91,0.0,0.0,0.0,0.0004]
[1779548009707,44.71,75382.64,0.0,0.0,0.0,0.00039]
[1779548014742,44.71,75382.0,0.0,0.0,0.0,0.00039]
[1779548019777,44.71,75380.74,0.0,0.0,0.0,0.00039]
[1779548026826,44.71,75380.73,0.0,0.0,0.0,0.00039]
[1779548031861,44.71,75374.14,0.0,0.0,0.0,0.00038]
[1779548036896,44.71,75373.16,0.0,0.0,0.0,0.00038]
[1779548041931,44.71,75372.45,0.0,0.0,0.0,0.00038]
[1779548046966,44.71,75372.36,0.0,0.0,0.0,0.00038]
[1779548052001,44.71,75366.4,0.0,0.0,0.0,0.00038]
[1779548057036,44.71,75366.74,0.0,0.0,0.0,0.00038]
[1779548062071,44.71,75365.22,0.0,0.0,0.0,0.00038]
[1779548067107,44.71,75365.94,0.0,0.0,0.0,0.00038]
[1779548074156,44.71,75365.58,0.0,0.0,0.0,0.00037]
[1779548081210,44.71,75364.68,0.0,0.0,0.0,0.00037]
[1779548086247,44.71,75369.42,0.0,0.0,0.0,0.00038]
[1779548092289,44.71,75369.41,0.0,0.0,0.0,0.00038]
[1779548098331,44.71,75366.17,0.0,0.0,0.0,0.00037]
[1779548103367,44.71,75366.25,0.0,0.0,0.0,0.00037]
[1779548108403,44.71,75369.15,0.0,0.0,0.0,0.00038]
[1779548113438,44.71,75373.48,0.0,0.0,0.0,0.00038]
[1779548118476,44.71,75374.13,0.0,0.0,0.0,0.00038]
[1779548123517,44.71,75376.38,0.0,0.0,0.0,0.00038]
[1779548128554,44.71,75375.82,0.0,0.0,0.0,0.00038]
[1779548131265,44.71,75376.17,0.0,0.0,0.0,0.00038]
[1779548131599,44.71,75376.17,0.0,0.0,0.0,0.00038]
[1779548145673,44.71,75376.9,0.0,0.0,0.0,0.00038]
[1779548149326,44.71,75377.36,0.0,0.0,0.0,0.00038]
[1779548149440,44.71,75440.14,0.0,0.0,0.0,0.00043]
[1779548149814,44.71,75440.14,0.0,0.0,0.0,0.00043]
[1779548155750,44.71,75454.26,0.0,0.0,0.0,0.00045]
[1779548160784,44.71,75453.5,0.0,0.0,0.0,0.00044]
[1779548165830,44.71,75453.78,0.0,0.0,0.0,0.00044]
[1779548167854,44.71,75472.28,0.0,0.0,0.0,0.00046]
[1779548168857,44.71,75497.36,0.0,0.0,0.0,0.00049]
[1779548173892,44.71,75495.78,0.0,0.0,0.0,0.00048]
[1779548175313,44.71,75495.78,0.0,0.0,0.0,0.00048]
[1779548175338,44.71,75541.39,0.0,0.0,0.0,0.00053]
[1779548176059,44.71,75541.39,0.0,0.0,0.0,0.00053]
[1779548176074,44.71,75564.45,0.0,0.0,0.0,0.00056]
[1779548177934,44.71,75590.75,0.0,0.0,0.0,0.00059]
[1779548179948,44.71,75610.72,0.0,0.0,0.0,0.00061]
[1779548181962,44.71,75589.96,0.0,0.0,0.0,0.00058]
[1779548187002,44.71,75592.13,0.0,0.0,0.0,0.00059]
[1779548189021,44.71,75572.51,0.0,0.0,0.0,0.00056]
[1779548191038,44.71,75555.12,0.0,0.0,0.0,0.00054]
[1779548193052,44.71,75582.4,0.0,0.0,0.0,0.00057]
[1779548196108,44.71,75600.68,0.0,0.0,0.0,0.00059]
[1779548197115,44.71,75584.64,0.0,0.0,0.0,0.00058]
[1779548199130,44.71,75551.26,0.0,0.0,0.0,0.00054]
[1779548204164,44.71,75539.93,0.0,0.0,0.0,0.00053]
[1779548209736,44.71,75536.83,0.0,0.0,0.0,0.00052]
[1779548214234,44.71,75519.57,0.0,0.0,0.0,0.00051]
[1779548219269,44.71,75524.47,0.0,0.0,0.0,0.00051]
[1779548224305,44.71,75526.23,0.0,0.0,0.0,0.00051]
[1779548229340,44.71,75514.46,0.0,0.0,0.0,0.0005]
[1779548234375,44.71,75517.39,0.0,0.0,0.0,0.0005]
[1779548239439,44.71,75518.38,0.0,0.0,0.0,0.0005]
[1779548244453,44.71,75510.07,0.0,0.0,0.0,0.0005]
[1779548249488,44.71,75509.49,0.0,0.0,0.0,0.0005]
[1779548254523,44.71,75503.73,0.0,0.0,0.0,0.00049]
[1779548259558,44.71,75497.01,0.0,0.0,0.0,0.00048]
[1779548264593,44.71,75493.82,0.0,0.0,0.0,0.00048]
[1779548269628,44.71,75500.31,0.0,0.0,0.0,0.00048]
[1779548274663,44.71,75499.78,0.0,0.0,0.0,0.00048]
[1779548279698,44.71,75497.99,0.0,0.0,0.0,0.00048]
[1779548284733,44.71,75497.85,0.0,0.0,0.0,0.00048]
[1779548288764,44.71,75476.75,0.0,0.0,0.0,0.00046]
[1779548293799,44.71,75473.36,0.0,0.0,0.0,0.00046]
[1779548298834,44.71,75466.86,0.0,0.0,0.0,0.00045]
[1779548303869,44.71,75465.52,0.0,0.0,0.0,0.00045]
[1779548308904,44.71,75464.97,0.0,0.0,0.0,0.00045]
[1779548315953,44.71,75464.65,0.0,0.0,0.0,0.00045]
[1779548320988,44.71,75453.73,0.0,0.0,0.0,0.00044]
[1779548326028,44.71,75452.34,0.0,0.0,0.0,0.00044]
[1779548331064,44.71,75444.25,0.0,0.0,0.0,0.00043]
[1779548336099,44.71,75448.55,0.0,0.0,0.0,0.00043]
[1779548341134,44.71,75451.24,0.0,0.0,0.0,0.00044]
[1779548346169,44.71,75454.59,0.0,0.0,0.0,0.00044]
[1779548351206,44.71,75457.55,0.0,0.0,0.0,0.00044]
[1779548356241,44.71,75456.57,0.0,0.0,0.0,0.00044]
[1779548361276,44.71,75457.72,0.0,0.0,0.0,0.00044]
[1779548366311,44.71,75459.08,0.0,0.0,0.0,0.00044]
[1779548371348,44.71,75459.16,0.0,0.0,0.0,0.00044]
[1779548376383,44.71,75456.09,0.0,0.0,0.0,0.00044]
[1779548381417,44.71,75454.87,0.0,0.0,0.0,0.00044]
[1779548386453,44.71,75455.29,0.0,0.0,0.0,0.00044]
[1779548391488,44.71,75454.15,0.0,0.0,0.0,0.00044]
[1779548396523,44.71,75454.11,0.0,0.0,0.0,0.00044]
[1779548401559,44.71,75458.03,0.0,0.0,0.0,0.00044]
[1779548406599,44.71,75457.56,0.0,0.0,0.0,0.00044]
[1779548411634,44.71,75461.11,0.0,0.0,0.0,0.00044]
[1779548416669,44.71,75460.26,0.0,0.0,0.0,0.00044]
[1779548421704,44.71,75463.88,0.0,0.0,0.0,0.00045]
[1779548426739,44.71,75464.34,0.0,0.0,0.0,0.00045]
[1779548431774,44.71,75465.11,0.0,0.0,0.0,0.00044]
[1779548436809,44.71,75463.73,0.0,0.0,0.0,0.00044]
[1779548440837,44.71,75448.31,0.0,0.0,0.0,0.00043]
[1779548445872,44.71,75437.1,0.0,0.0,0.0,0.00042]
[1779548450907,44.71,75433.38,0.0,0.0,0.0,0.00042]
[1779548455942,44.71,75431.85,0.0,0.0,0.0,0.00042]
[1779548460978,44.71,75418.99,0.0,0.0,0.0,0.00041]
[1779548466012,44.71,75421.88,0.0,0.0,0.0,0.00041]
[1779548471050,44.71,75419.83,0.0,0.0,0.0,0.00041]
[1779548476085,44.71,75410.85,0.0,0.0,0.0,0.0004]
[1779548481121,44.71,75408.21,0.0,0.0,0.0,0.0004]
[1779548486157,44.71,75399.96,0.0,0.0,0.0,0.00039]
[1779548491192,44.71,75401.91,0.0,0.0,0.0,0.00039]
[1779548492956,44.71,75401.91,0.0,0.0,0.0,0.00039]
[1779548493362,44.71,75402.57,0.0,0.0,0.0,0.00039]
[1779548499247,44.71,75420.42,0.0,0.0,0.0,0.0004]
[1779548504283,44.71,75421.41,0.0,0.0,0.0,0.00041]
[1779548509318,44.71,75421.01,0.0,0.0,0.0,0.0004]
[1779548514355,44.71,75424.0,0.0,0.0,0.0,0.00041]
[1779548519390,44.71,75422.42,0.0,0.0,0.0,0.00041]
[1779548524425,44.71,75424.24,0.0,0.0,0.0,0.00041]
[1779548529460,44.71,75415.84,0.0,0.0,0.0,0.0004]
[1779548534495,44.71,75414.8,0.0,0.0,0.0,0.0004]
[1779548539530,44.71,75407.19,0.0,0.0,0.0,0.00039]
[1779548544565,44.71,75406.22,0.0,0.0,0.0,0.00039]
[1779548549600,44.71,75407.8,0.0,0.0,0.0,0.00039]
[1779548554636,44.71,75408.93,0.0,0.0,0.0,0.00039]
[1779548559671,44.71,75409.54,0.0,0.0,0.0,0.00039]
[1779548564706,44.71,75410.17,0.0,0.0,0.0,0.00039]
[1779548569741,44.71,75425.3,0.0,0.0,0.0,0.00041]
[1779548574777,44.71,75426.03,0.0,0.0,0.0,0.00041]
[1779548579810,44.71,75425.77,0.0,0.0,0.0,0.00041]
[1779548585853,44.71,75429.63,0.0,0.0,0.0,0.00041]
[1779548587867,44.71,75447.02,0.0,0.0,0.0,0.00042]
[1779548592903,44.71,75453.85,0.0,0.0,0.0,0.00043]
[1779548597937,44.71,75462.09,0.0,0.0,0.0,0.00044]
[1779548602973,44.71,75468.89,0.0,0.0,0.0,0.00044]
[1779548608009,44.71,75464.94,0.0,0.0,0.0,0.00044]
[1779548613047,44.71,75458.4,0.0,0.0,0.0,0.00043]
[1779548615061,44.71,75443.33,0.0,0.0,0.0,0.00042]
[1779548620096,44.71,75442.13,0.0,0.0,0.0,0.00042]
[1779548625131,44.71,75456.48,0.0,0.0,0.0,0.00043]
[1779548630166,44.71,75447.32,0.0,0.0,0.0,0.00042]
[1779548635204,44.71,75445.24,0.0,0.0,0.0,0.00042]
[1779548640240,44.71,75451.08,0.0,0.0,0.0,0.00043]
[1779548645276,44.71,75451.81,0.0,0.0,0.0,0.00043]
[1779548650313,44.71,75447.59,0.0,0.0,0.0,0.00042]
[1779548655348,44.71,75449.96,0.0,0.0,0.0,0.00043]
[1779548660383,44.71,75451.31,0.0,0.0,0.0,0.00043]
[1779548666425,44.71,75449.87,0.0,0.0,0.0,0.00043]
[1779548671461,44.71,75445.16,0.0,0.0,0.0,0.00042]
[1779548676495,44.71,75439.39,0.0,0.0,0.0,0.00041]
[1779548681530,44.71,75433.46,0.0,0.0,0.0,0.00041]
[1779548686565,44.71,75426.71,0.0,0.0,0.0,0.0004]
[1779548691600,44.71,75427.27,0.0,0.0,0.0,0.0004]
[1779548696635,44.71,75427.22,0.0,0.0,0.0,0.0004]
[1779548701670,44.71,75430.49,0.0,0.0,0.0,0.00041]
[1779548706705,44.71,75430.03,0.0,0.0,0.0,0.00041]
[1779548711740,44.71,75428.91,0.0,0.0,0.0,0.00041]
[1779548716775,44.71,75431.31,0.0,0.0,0.0,0.00041]
[1779548725838,44.71,75432.93,0.0,0.0,0.0,0.00041]
[1779548730873,44.71,75435.8,0.0,0.0,0.0,0.00041]
[1779548734901,44.71,75453.39,0.0,0.0,0.0,0.00042]
[1779548739936,44.71,75453.05,0.0,0.0,0.0,0.00042]
[1779548744971,44.71,75451.96,0.0,0.0,0.0,0.00042]
[1779548750008,44.71,75452.54,0.0,0.0,0.0,0.00042]
[1779548755042,44.71,75453.44,0.0,0.0,0.0,0.00042]
[1779548760077,44.71,75454.13,0.0,0.0,0.0,0.00042]
[1779548765112,44.71,75457.42,0.0,0.0,0.0,0.00043]
[1779548770147,44.71,75455.46,0.0,0.0,0.0,0.00043]
[1779548775182,44.71,75455.61,0.0,0.0,0.0,0.00043]
[1779548780219,44.71,75466.84,0.0,0.0,0.0,0.00044]
[1779548785261,44.71,75471.85,0.0,0.0,0.0,0.00044]
[1779548790291,44.71,75484.97,0.0,0.0,0.0,0.00045]
[1779548795336,44.71,75491.13,0.0,0.0,0.0,0.00046]
[1779548800372,44.71,75500.52,0.0,0.0,0.0,0.00046]
[1779548805407,44.71,75503.56,0.0,0.0,0.0,0.00047]
[1779548810442,44.71,75504.52,0.0,0.0,0.0,0.00047]
[1779548813468,44.71,75486.94,0.0,0.0,0.0,0.00045]
[1779548818503,44.71,75486.13,0.0,0.0,0.0,0.00045]
[1779548823538,44.71,75486.72,0.0,0.0,0.0,0.00045]
[1779548828573,44.71,75486.44,0.0,0.0,0.0,0.00045]
[1779548833608,44.71,75487.33,0.0,0.0,0.0,0.00045]
[1779548838653,44.71,75486.88,0.0,0.0,0.0,0.00045]
[1779548843689,44.71,75494.35,0.0,0.0,0.0,0.00046]
[1779548848723,44.71,75497.69,0.0,0.0,0.0,0.00046]
[1779548853758,44.71,75503.03,0.0,0.0,0.0,0.00046]
[1779548858795,44.71,75516.87,0.0,0.0,0.0,0.00048]
[1779548863830,44.71,75518.35,0.0,0.0,0.0,0.00048]
[1779548868865,44.71,75513.44,0.0,0.0,0.0,0.00047]
[1779548873900,44.71,75512.8,0.0,0.0,0.0,0.00047]
[1779548878935,44.71,75516.6,0.0,0.0,0.0,0.00048]
[1779548883970,44.71,75505.77,0.0,0.0,0.0,0.00047]
[1779548887998,44.71,75489.07,0.0,0.0,0.0,0.00045]
[1779548893033,44.71,75494.06,0.0,0.0,0.0,0.00046]
[1779548899075,44.71,75496.77,0.0,0.0,0.0,0.00046]
[1779548904110,44.71,75497.25,0.0,0.0,0.0,0.00046]
[1779548909154,44.71,75507.7,0.0,0.0,0.0,0.00047]
[1779548914188,44.71,75509.37,0.0,0.0,0.0,0.00047]
[1779548919223,44.71,75518.2,0.0,0.0,0.0,0.00048]
[1779548924258,44.71,75521.01,0.0,0.0,0.0,0.00048]
[1779548929294,44.71,75520.92,0.0,0.0,0.0,0.00048]
[1779548934332,44.71,75510.49,0.0,0.0,0.0,0.00047]
[1779548939367,44.71,75516.42,0.0,0.0,0.0,0.00048]
[1779548945409,44.71,75516.73,0.0,0.0,0.0,0.00048]
[1779548950444,44.71,75517.34,0.0,0.0,0.0,0.00048]
[1779548955479,44.71,75521.18,0.0,0.0,0.0,0.00048]
[1779548960513,44.71,75536.43,0.0,0.0,0.0,0.00049]
[1779548965549,44.71,75545.54,0.0,0.0,0.0,0.0005]
[1779548970586,44.71,75541.59,0.0,0.0,0.0,0.0005]
[1779548975620,44.71,75526.69,0.0,0.0,0.0,0.00048]
[1779548981662,44.71,75526.63,0.0,0.0,0.0,0.00048]
[1779548986697,44.71,75521.88,0.0,0.0,0.0,0.00048]
[1779548991741,44.71,75522.94,0.0,0.0,0.0,0.00048]
[1779548996777,44.71,75521.93,0.0,0.0,0.0,0.00048]
[1779549003826,44.71,75522.22,0.0,0.0,0.0,0.00048]
[1779549008861,44.71,75522.23,0.0,0.0,0.0,0.00048]
[1779549015912,44.71,75513.07,0.0,0.0,0.0,0.00047]
[1779549020947,44.71,75517.53,0.0,0.0,0.0,0.00047]
[1779549025982,44.71,75533.35,0.0,0.0,0.0,0.00049]
[1779549031018,44.71,75546.98,0.0,0.0,0.0,0.0005]
[1779549036054,44.71,75551.12,0.0,0.0,0.0,0.00051]
[1779549041089,44.71,75553.0,0.0,0.0,0.0,0.00051]
[1779549046124,44.71,75553.35,0.0,0.0,0.0,0.00051]
[1779549051161,44.71,75554.09,0.0,0.0,0.0,0.00051]
[1779549056196,44.71,75553.34,0.0,0.0,0.0,0.00051]
[1779549061231,44.71,75553.57,0.0,0.0,0.0,0.00051]
[1779549066266,44.71,75546.54,0.0,0.0,0.0,0.0005]
[1779549071305,44.71,75539.5,0.0,0.0,0.0,0.00049]
[1779549077347,44.71,75536.86,0.0,0.0,0.0,0.00049]
[1779549082382,44.71,75537.43,0.0,0.0,0.0,0.00049]
[1779549087416,44.71,75538.4,0.0,0.0,0.0,0.00049]
[1779549092452,44.71,75544.02,0.0,0.0,0.0,0.0005]
[1779549097487,44.71,75543.26,0.0,0.0,0.0,0.00049]
[1779549102522,44.71,75543.45,0.0,0.0,0.0,0.0005]
[1779549103958,44.71,75544.3,0.0,0.0,0.0,0.0005]
[1779549104402,44.71,75544.3,0.0,0.0,0.0,0.0005]
[1779549112592,44.71,75544.83,0.0,0.0,0.0,0.0005]
[1779549117627,44.71,75544.83,0.0,0.0,0.0,0.0005]
[1779549122662,44.71,75539.72,0.0,0.0,0.0,0.00049]
[1779549127697,44.71,75539.47,0.0,0.0,0.0,0.00049]
[1779549132732,44.71,75535.05,0.0,0.0,0.0,0.00049]
[1779549135754,44.71,75519.64,0.0,0.0,0.0,0.00047]
[1779549140789,44.71,75518.28,0.0,0.0,0.0,0.00047]
[1779549145824,44.71,75524.51,0.0,0.0,0.0,0.00048]
[1779549150859,44.71,75525.2,0.0,0.0,0.0,0.00048]
[1779549155894,44.71,75522.93,0.0,0.0,0.0,0.00047]
[1779549160929,44.71,75527.09,0.0,0.0,0.0,0.00048]
[1779549165964,44.71,75535.21,0.0,0.0,0.0,0.00048]
[1779549170999,44.71,75534.05,0.0,0.0,0.0,0.00048]
[1779549176040,44.71,75535.24,0.0,0.0,0.0,0.00048]
[1779549181075,44.71,75532.46,0.0,0.0,0.0,0.00048]
[1779549186110,44.71,75549.07,0.0,0.0,0.0,0.0005]
[1779549191145,44.71,75552.88,0.0,0.0,0.0,0.0005]
[1779549196180,44.71,75551.68,0.0,0.0,0.0,0.0005]
[1779549201216,44.71,75552.28,0.0,0.0,0.0,0.0005]
[1779549206251,44.71,75553.58,0.0,0.0,0.0,0.0005]
[1779549213300,44.71,75553.6,0.0,0.0,0.0,0.0005]
[1779549218339,44.71,75553.13,0.0,0.0,0.0,0.0005]
[1779549223374,44.71,75553.68,0.0,0.0,0.0,0.0005]
[1779549228409,44.71,75567.5,0.0,0.0,0.0,0.00052]
[1779549233445,44.71,75564.63,0.0,0.0,0.0,0.00051]
[1779549238479,44.71,75564.35,0.0,0.0,0.0,0.00051]
[1779549243514,44.71,75563.97,0.0,0.0,0.0,0.00051]
[1779549248549,44.71,75562.44,0.0,0.0,0.0,0.00051]
[1779549253585,44.71,75563.44,0.0,0.0,0.0,0.00051]
[1779549258620,44.71,75562.12,0.0,0.0,0.0,0.00051]
[1779549263655,44.71,75563.11,0.0,0.0,0.0,0.00051]
[1779549269698,44.71,75560.35,0.0,0.0,0.0,0.00051]
[1779549274732,44.71,75559.52,0.0,0.0,0.0,0.0005]
[1779549279768,44.71,75561.3,0.0,0.0,0.0,0.00051]
[1779549284809,44.71,75560.17,0.0,0.0,0.0,0.00051]
[1779549289844,44.71,75559.97,0.0,0.0,0.0,0.0005]
[1779549294880,44.71,75558.68,0.0,0.0,0.0,0.0005]
[1779549299915,44.71,75556.77,0.0,0.0,0.0,0.0005]
[1779549303943,44.71,75541.47,0.0,0.0,0.0,0.00049]
[1779549307983,44.71,75525.84,0.0,0.0,0.0,0.00047]
[1779549313019,44.71,75528.36,0.0,0.0,0.0,0.00047]
[1779549318054,44.71,75530.69,0.0,0.0,0.0,0.00048]
[1779549323089,44.71,75523.37,0.0,0.0,0.0,0.00047]
[1779549329131,44.71,75523.2,0.0,0.0,0.0,0.00047]
[1779549332152,44.71,75510.21,0.0,0.0,0.0,0.00045]
[1779549337188,44.71,75510.17,0.0,0.0,0.0,0.00045]
[1779549342223,44.71,75508.35,0.0,0.0,0.0,0.00045]
[1779549348265,44.71,75510.53,0.0,0.0,0.0,0.00045]
[1779549353300,44.71,75510.41,0.0,0.0,0.0,0.00045]
[1779549358335,44.71,75511.12,0.0,0.0,0.0,0.00046]
[1779549363369,44.71,75511.54,0.0,0.0,0.0,0.00046]
[1779549368405,44.71,75515.94,0.0,0.0,0.0,0.00046]
[1779549373440,44.71,75516.29,0.0,0.0,0.0,0.00046]
[1779549378475,44.71,75516.56,0.0,0.0,0.0,0.00046]
[1779549385524,44.71,75516.2,0.0,0.0,0.0,0.00046]
[1779549390559,44.71,75523.09,0.0,0.0,0.0,0.00047]
[1779549395593,44.71,75525.54,0.0,0.0,0.0,0.00047]
[1779549400641,44.71,75536.74,0.0,0.0,0.0,0.00048]
[1779549406704,44.71,75532.95,0.0,0.0,0.0,0.00047]
[1779549411739,44.71,75534.62,0.0,0.0,0.0,0.00048]
[1779549416774,44.71,75532.4,0.0,0.0,0.0,0.00047]
[1779549421810,44.71,75532.21,0.0,0.0,0.0,0.00047]
[1779549428858,44.71,75532.15,0.0,0.0,0.0,0.00047]
[1779549433893,44.71,75532.51,0.0,0.0,0.0,0.00047]
[1779549439936,44.71,75532.95,0.0,0.0,0.0,0.00047]
[1779549445979,44.71,75532.48,0.0,0.0,0.0,0.00047]
[1779549451013,44.71,75526.32,0.0,0.0,0.0,0.00047]
[1779549456048,44.71,75523.53,0.0,0.0,0.0,0.00046]
[1779549461083,44.71,75521.87,0.0,0.0,0.0,0.00046]
[1779549466123,44.71,75524.05,0.0,0.0,0.0,0.00046]
[1779549471159,44.71,75521.62,0.0,0.0,0.0,0.00046]
[1779549474285,44.71,75521.33,0.0,0.0,0.0,0.00046]
[1779549480250,44.71,75523.7,0.0,0.0,0.0,0.00046]
[1779549485286,44.71,75528.05,0.0,0.0,0.0,0.00047]
[1779549490321,44.71,75529.53,0.0,0.0,0.0,0.00047]
[1779549495356,44.71,75534.45,0.0,0.0,0.0,0.00047]
[1779549500391,44.71,75534.83,0.0,0.0,0.0,0.00047]
[1779549505425,44.71,75534.36,0.0,0.0,0.0,0.00047]
[1779549510463,44.71,75534.7,0.0,0.0,0.0,0.00047]
[1779549515497,44.71,75534.11,0.0,0.0,0.0,0.00047]
[1779549520565,44.71,75534.04,0.0,0.0,0.0,0.00047]
[1779549526577,44.71,75542.38,0.0,0.0,0.0,0.00048]
[1779549531612,44.71,75555.54,0.0,0.0,0.0,0.00049]
[1779549537654,44.71,75555.08,0.0,0.0,0.0,0.00049]
[1779549542689,44.71,75558.98,0.0,0.0,0.0,0.00049]
[1779549547724,44.71,75563.76,0.0,0.0,0.0,0.0005]
[1779549552759,44.71,75569.23,0.0,0.0,0.0,0.00051]
[1779549557795,44.71,75581.63,0.0,0.0,0.0,0.00052]
[1779549562830,44.71,75588.94,0.0,0.0,0.0,0.00053]
[1779549567865,44.71,75591.02,0.0,0.0,0.0,0.00053]
[1779549572901,44.71,75589.05,0.0,0.0,0.0,0.00052]
[1779549577936,44.71,75588.62,0.0,0.0,0.0,0.00052]
[1779549583978,44.71,75588.58,0.0,0.0,0.0,0.00052]
[1779549591034,44.71,75584.32,0.0,0.0,0.0,0.00052]
[1779549596069,44.71,75576.39,0.0,0.0,0.0,0.00051]
[1779549601104,44.71,75576.66,0.0,0.0,0.0,0.00051]
[1779549606139,44.71,75565.86,0.0,0.0,0.0,0.0005]
[1779549611174,44.71,75564.71,0.0,0.0,0.0,0.0005]
[1779549616209,44.71,75563.56,0.0,0.0,0.0,0.0005]
[1779549621245,44.71,75563.76,0.0,0.0,0.0,0.0005]
[1779549626279,44.71,75562.95,0.0,0.0,0.0,0.0005]
[1779549631317,44.71,75558.32,0.0,0.0,0.0,0.00049]
[1779549636352,44.71,75557.82,0.0,0.0,0.0,0.00049]
[1779549641387,44.71,75565.68,0.0,0.0,0.0,0.0005]
[1779549646426,44.71,75567.27,0.0,0.0,0.0,0.0005]
[1779549651462,44.71,75565.37,0.0,0.0,0.0,0.0005]
[1779549656497,44.71,75563.77,0.0,0.0,0.0,0.0005]
[1779549661533,44.71,75564.08,0.0,0.0,0.0,0.0005]
[1779549666568,44.71,75567.76,0.0,0.0,0.0,0.0005]
[1779549671605,44.71,75567.29,0.0,0.0,0.0,0.0005]
[1779549676640,44.71,75566.05,0.0,0.0,0.0,0.0005]
[1779549681676,44.71,75572.56,0.0,0.0,0.0,0.0005]
[1779549686711,44.71,75573.3,0.0,0.0,0.0,0.0005]
[1779549691746,44.71,75582.65,0.0,0.0,0.0,0.00051]
[1779549696781,44.71,75587.28,0.0,0.0,0.0,0.00052]
[1779549701816,44.71,75588.84,0.0,0.0,0.0,0.00052]
[1779549708867,44.71,75579.92,0.0,0.0,0.0,0.00051]
[1779549713902,44.71,75576.49,0.0,0.0,0.0,0.00051]
[1779549714961,44.71,75576.49,0.0,0.0,0.0,0.00051]
[1779549715791,44.71,75576.52,0.0,0.0,0.0,0.00051]
[1779549721962,44.71,75576.6,0.0,0.0,0.0,0.00051]
[1779549726993,44.71,75576.09,0.0,0.0,0.0,0.00051]
[1779549732029,44.71,75563.13,0.0,0.0,0.0,0.00049]
[1779549737063,44.71,75549.35,0.0,0.0,0.0,0.00048]
[1779549742099,44.71,75547.74,0.0,0.0,0.0,0.00048]
[1779549747134,44.71,75530.35,0.0,0.0,0.0,0.00046]
[1779549752170,44.71,75524.28,0.0,0.0,0.0,0.00045]
[1779549757205,44.71,75525.22,0.0,0.0,0.0,0.00045]
[1779549762239,44.71,75527.62,0.0,0.0,0.0,0.00046]
[1779549767275,44.71,75527.35,0.0,0.0,0.0,0.00046]
[1779549776338,44.71,75527.34,0.0,0.0,0.0,0.00046]
[1779549781373,44.71,75527.79,0.0,0.0,0.0,0.00046]
[1779549786408,44.71,75527.88,0.0,0.0,0.0,0.00046]
[1779549791443,44.71,75536.57,0.0,0.0,0.0,0.00046]
[1779549796479,44.71,75537.27,0.0,0.0,0.0,0.00046]
[1779549801515,44.71,75539.09,0.0,0.0,0.0,0.00047]
[1779549806550,44.71,75539.9,0.0,0.0,0.0,0.00047]
[1779549811586,44.71,75539.76,0.0,0.0,0.0,0.00047]
[1779549816622,44.71,75539.41,0.0,0.0,0.0,0.00046]
[1779549822662,44.71,75539.1,0.0,0.0,0.0,0.00046]
[1779549827699,44.71,75541.19,0.0,0.0,0.0,0.00047]
[1779549832733,44.71,75541.02,0.0,0.0,0.0,0.00047]
[1779549838776,44.71,75541.59,0.0,0.0,0.0,0.00047]
[1779549844818,44.71,75542.09,0.0,0.0,0.0,0.00047]
[1779549849853,44.71,75542.13,0.0,0.0,0.0,0.00047]
[1779549854888,44.71,75555.42,0.0,0.0,0.0,0.00048]
[1779549859923,44.71,75564.9,0.0,0.0,0.0,0.00049]
[1779549864958,44.71,75565.5,0.0,0.0,0.0,0.00049]
[1779549869993,44.71,75566.15,0.0,0.0,0.0,0.00049]
[1779549877048,44.71,75565.75,0.0,0.0,0.0,0.00049]
[1779549882083,44.71,75562.08,0.0,0.0,0.0,0.00048]
[1779549887118,44.71,75561.29,0.0,0.0,0.0,0.00048]
[1779549892153,44.71,75557.18,0.0,0.0,0.0,0.00048]
[1779549897188,44.71,75557.68,0.0,0.0,0.0,0.00048]
[1779549902223,44.71,75548.96,0.0,0.0,0.0,0.00047]
[1779549907258,44.71,75545.99,0.0,0.0,0.0,0.00047]
[1779549912293,44.71,75545.49,0.0,0.0,0.0,0.00047]
[1779549917328,44.71,75543.84,0.0,0.0,0.0,0.00047]
[1779549922364,44.71,75542.22,0.0,0.0,0.0,0.00047]
[1779549927399,44.71,75540.61,0.0,0.0,0.0,0.00046]
[1779549932434,44.71,75541.99,0.0,0.0,0.0,0.00046]
[1779549937469,44.71,75541.68,0.0,0.0,0.0,0.00046]
[1779549942504,44.71,75540.98,0.0,0.0,0.0,0.00046]
[1779549945262,44.71,75540.79,0.0,0.0,0.0,0.00046]
[1779549946289,44.71,75540.69,0.0,0.0,0.0,0.00046]
[1779549953586,44.71,75541.38,0.0,0.0,0.0,0.00046]
[1779549958624,44.71,75539.92,0.0,0.0,0.0,0.00046]
[1779549963659,44.71,75540.56,0.0,0.0,0.0,0.00046]
[1779549968743,44.71,75540.64,0.0,0.0,0.0,0.00046]
[1779549973779,44.71,75540.8,0.0,0.0,0.0,0.00046]
[1779549978814,44.71,75540.59,0.0,0.0,0.0,0.00046]
[1779549983849,44.71,75541.1,0.0,0.0,0.0,0.00046]
[1779549988884,44.71,75546.19,0.0,0.0,0.0,0.00047]
[1779549993920,44.71,75543.7,0.0,0.0,0.0,0.00046]
[1779550002982,44.71,75545.27,0.0,0.0,0.0,0.00046]
[1779550009025,44.71,75545.17,0.0,0.0,0.0,0.00046]
[1779550016074,44.71,75547.2,0.0,0.0,0.0,0.00047]
[1779550021110,44.71,75548.18,0.0,0.0,0.0,0.00047]
[1779550026249,44.71,75545.91,0.0,0.0,0.0,0.00046]
[1779550032218,44.71,75536.23,0.0,0.0,0.0,0.00046]
[1779550037253,44.71,75535.67,0.0,0.0,0.0,0.00045]
[1779550042288,44.71,75535.21,0.0,0.0,0.0,0.00045]
[1779550047323,44.71,75529.8,0.0,0.0,0.0,0.00045]
[1779550052358,44.71,75517.84,0.0,0.0,0.0,0.00044]
[1779550057393,44.71,75519.36,0.0,0.0,0.0,0.00044]
[1779550062428,44.71,75518.98,0.0,0.0,0.0,0.00044]
[1779550067463,44.71,75522.68,0.0,0.0,0.0,0.00044]
[1779550072498,44.71,75520.3,0.0,0.0,0.0,0.00044]
[1779550077534,44.71,75509.98,0.0,0.0,0.0,0.00043]
[1779550082569,44.71,75505.23,0.0,0.0,0.0,0.00043]
[1779550087604,44.71,75489.08,0.0,0.0,0.0,0.00041]
[1779550092639,44.71,75490.05,0.0,0.0,0.0,0.00041]
[1779550097674,44.71,75493.15,0.0,0.0,0.0,0.00042]
[1779550102710,44.71,75496.51,0.0,0.0,0.0,0.00042]
[1779550107745,44.71,75495.4,0.0,0.0,0.0,0.00042]
[1779550112780,44.71,75493.15,0.0,0.0,0.0,0.00041]
[1779550117816,44.71,75493.49,0.0,0.0,0.0,0.00041]
[1779550122851,44.71,75485.98,0.0,0.0,0.0,0.00041]
[1779550127886,44.71,75481.89,0.0,0.0,0.0,0.0004]
[1779550132921,44.71,75474.11,0.0,0.0,0.0,0.0004]
[1779550137957,44.71,75459.52,0.0,0.0,0.0,0.00039]
[1779550142991,44.71,75456.39,0.0,0.0,0.0,0.00038]
[1779550148027,44.71,75453.0,0.0,0.0,0.0,0.00038]
[1779550153076,44.71,75451.76,0.0,0.0,0.0,0.00038]
[1779550158111,44.71,75438.85,0.0,0.0,0.0,0.00037]
[1779550163146,44.71,75440.95,0.0,0.0,0.0,0.00037]
[1779550168181,44.71,75450.61,0.0,0.0,0.0,0.00038]
[1779550173216,44.71,75460.0,0.0,0.0,0.0,0.00038]
[1779550178250,44.71,75462.39,0.0,0.0,0.0,0.00039]
[1779550183286,44.71,75462.39,0.0,0.0,0.0,0.00039]
[1779550188321,44.71,75460.42,0.0,0.0,0.0,0.00038]
[1779550194363,44.71,75462.71,0.0,0.0,0.0,0.00039]
[1779550201413,44.71,75461.0,0.0,0.0,0.0,0.00039]
[1779550207455,44.71,75461.0,0.0,0.0,0.0,0.00039]
[1779550212490,44.71,75459.84,0.0,0.0,0.0,0.00038]
[1779550217525,44.71,75459.64,0.0,0.0,0.0,0.00038]
[1779550222560,44.71,75460.54,0.0,0.0,0.0,0.00038]
[1779550229609,44.71,75459.0,0.0,0.0,0.0,0.00038]
[1779550234644,44.71,75457.45,0.0,0.0,0.0,0.00038]
[1779550239679,44.71,75450.3,0.0,0.0,0.0,0.00038]
[1779550244714,44.71,75440.46,0.0,0.0,0.0,0.00037]
[1779550249750,44.71,75433.01,0.0,0.0,0.0,0.00036]
[1779550254785,44.71,75429.03,0.0,0.0,0.0,0.00036]
[1779550259820,44.71,75429.07,0.0,0.0,0.0,0.00036]
[1779550264855,44.71,75427.76,0.0,0.0,0.0,0.00036]
[1779550269890,44.71,75424.2,0.0,0.0,0.0,0.00036]
[1779550274925,44.71,75416.04,0.0,0.0,0.0,0.00035]
[1779550279960,44.71,75410.74,0.0,0.0,0.0,0.00035]
[1779550284995,44.71,75410.49,0.0,0.0,0.0,0.00035]
[1779550290034,44.71,75410.6,0.0,0.0,0.0,0.00035]
[1779550295090,44.71,75405.04,0.0,0.0,0.0,0.00034]
[1779550300124,44.71,75400.17,0.0,0.0,0.0,0.00034]
[1779550305158,44.71,75400.49,0.0,0.0,0.0,0.00034]
[1779550310194,44.71,75398.93,0.0,0.0,0.0,0.00034]
[1779550315230,44.71,75383.71,0.0,0.0,0.0,0.00033]
[1779550320393,44.71,75374.16,0.0,0.0,0.0,0.00032]
[1779550325960,44.71,75362.75,0.0,0.0,0.0,0.00031]
[1779550326359,44.71,75365.47,0.0,0.0,0.0,0.00031]
[1779550332352,44.71,75376.93,0.0,0.0,0.0,0.00032]
[1779550337387,44.71,75376.71,0.0,0.0,0.0,0.00032]
[1779550342438,44.71,75377.15,0.0,0.0,0.0,0.00032]
[1779550347479,44.71,75378.88,0.0,0.0,0.0,0.00032]
[1779550352515,44.71,75376.81,0.0,0.0,0.0,0.00032]
[1779550357556,44.71,75393.42,0.0,0.0,0.0,0.00033]
[1779550362591,44.71,75395.82,0.0,0.0,0.0,0.00033]
[1779550367626,44.71,75399.0,0.0,0.0,0.0,0.00033]
[1779550373668,44.71,75399.28,0.0,0.0,0.0,0.00033]
[1779550379710,44.71,75398.43,0.0,0.0,0.0,0.00033]
[1779550384745,44.71,75397.75,0.0,0.0,0.0,0.00033]
[1779550389780,44.71,75404.96,0.0,0.0,0.0,0.00034]
[1779550394815,44.71,75409.52,0.0,0.0,0.0,0.00034]
[1779550399850,44.71,75421.71,0.0,0.0,0.0,0.00035]
[1779550404885,44.71,75421.28,0.0,0.0,0.0,0.00035]
[1779550411935,44.71,75422.04,0.0,0.0,0.0,0.00035]
[1779550417980,44.71,75422.02,0.0,0.0,0.0,0.00035]
[1779550423015,44.71,75416.02,0.0,0.0,0.0,0.00034]
[1779550429058,44.71,75416.88,0.0,0.0,0.0,0.00035]
[1779550438121,44.71,75416.65,0.0,0.0,0.0,0.00035]
[1779550443156,44.71,75404.44,0.0,0.0,0.0,0.00034]
[1779550448191,44.71,75400.27,0.0,0.0,0.0,0.00033]
[1779550453226,44.71,75405.29,0.0,0.0,0.0,0.00034]
[1779550458261,44.71,75406.04,0.0,0.0,0.0,0.00034]
[1779550463296,44.71,75402.44,0.0,0.0,0.0,0.00034]
[1779550468334,44.71,75397.71,0.0,0.0,0.0,0.00033]
[1779550473374,44.71,75389.53,0.0,0.0,0.0,0.00032]
[1779550478414,44.71,75386.11,0.0,0.0,0.0,0.00032]
[1779550483449,44.71,75380.19,0.0,0.0,0.0,0.00032]
[1779550488484,44.71,75382.47,0.0,0.0,0.0,0.00032]
[1779550493520,44.71,75372.69,0.0,0.0,0.0,0.00031]
[1779550498555,44.71,75372.68,0.0,0.0,0.0,0.00031]
[1779550503590,44.71,75366.88,0.0,0.0,0.0,0.00031]
[1779550507996,44.71,75366.58,0.0,0.0,0.0,0.00031]
[1779550513660,44.71,75359.92,0.0,0.0,0.0,0.00031]
[1779550518694,44.71,75349.8,0.0,0.0,0.0,0.0003]
[1779550523729,44.71,75347.89,0.0,0.0,0.0,0.0003]
[1779550525745,44.71,75364.94,0.0,0.0,0.0,0.00031]
[1779550530781,44.71,75365.84,0.0,0.0,0.0,0.00031]
[1779550535816,44.71,75354.02,0.0,0.0,0.0,0.0003]
[1779550540852,44.71,75352.82,0.0,0.0,0.0,0.0003]
[1779550545893,44.71,75344.98,0.0,0.0,0.0,0.00029]
[1779550547907,44.71,75363.31,0.0,0.0,0.0,0.00031]
[1779550552942,44.71,75365.2,0.0,0.0,0.0,0.00031]
[1779550557977,44.71,75356.77,0.0,0.0,0.0,0.0003]
[1779550563015,44.71,75356.52,0.0,0.0,0.0,0.0003]
[1779550568050,44.71,75357.6,0.0,0.0,0.0,0.0003]
[1779550573085,44.71,75366.08,0.0,0.0,0.0,0.00031]
[1779550578120,44.71,75367.48,0.0,0.0,0.0,0.00031]
[1779550583155,44.71,75366.72,0.0,0.0,0.0,0.00031]
[1779550587332,44.71,75366.33,0.0,0.0,0.0,0.00031]
[1779550597253,44.71,75356.22,0.0,0.0,0.0,0.0003]
[1779550602288,44.71,75356.54,0.0,0.0,0.0,0.0003]
[1779550607326,44.71,75356.22,0.0,0.0,0.0,0.0003]
[1779550612360,44.71,75356.12,0.0,0.0,0.0,0.0003]
[1779550617396,44.71,75364.96,0.0,0.0,0.0,0.00031]
[1779550622432,44.71,75364.36,0.0,0.0,0.0,0.00031]
[1779550627467,44.71,75359.66,0.0,0.0,0.0,0.0003]
[1779550633509,44.71,75358.63,0.0,0.0,0.0,0.0003]
[1779550638544,44.71,75360.17,0.0,0.0,0.0,0.0003]
[1779550643579,44.71,75361.81,0.0,0.0,0.0,0.0003]
[1779550648614,44.71,75360.27,0.0,0.0,0.0,0.0003]
[1779550651636,44.71,75329.75,0.0,0.0,0.0,0.00028]
[1779550656672,44.71,75324.57,0.0,0.0,0.0,0.00028]
[1779550661707,44.71,75343.24,0.0,0.0,0.0,0.00029]
[1779550666741,44.71,75335.98,0.0,0.0,0.0,0.00029]
[1779550671777,44.71,75335.78,0.0,0.0,0.0,0.00029]
[1779550676812,44.71,75340.39,0.0,0.0,0.0,0.00029]
[1779550681849,44.71,75327.22,0.0,0.0,0.0,0.00028]
[1779550686884,44.71,75327.12,0.0,0.0,0.0,0.00028]
[1779550691919,44.71,75326.14,0.0,0.0,0.0,0.00028]
[1779550696954,44.71,75325.52,0.0,0.0,0.0,0.00028]
[1779550702996,44.71,75325.49,0.0,0.0,0.0,0.00028]
[1779550708035,44.71,75326.67,0.0,0.0,0.0,0.00028]
[1779550713070,44.71,75345.81,0.0,0.0,0.0,0.00029]
[1779550718106,44.71,75350.42,0.0,0.0,0.0,0.00029]
[1779550725155,44.71,75350.39,0.0,0.0,0.0,0.00029]
[1779550730190,44.71,75350.47,0.0,0.0,0.0,0.00029]
[1779550734220,44.71,75331.94,0.0,0.0,0.0,0.00028]
[1779550739255,44.71,75332.29,0.0,0.0,0.0,0.00028]
[1779550744290,44.71,75345.16,0.0,0.0,0.0,0.00029]
[1779550747320,44.71,75360.64,0.0,0.0,0.0,0.0003]
[1779550752354,44.71,75349.08,0.0,0.0,0.0,0.00029]
[1779550757390,44.71,75350.46,0.0,0.0,0.0,0.00029]
[1779550762425,44.71,75356.25,0.0,0.0,0.0,0.0003]
[1779550767460,44.71,75356.1,0.0,0.0,0.0,0.0003]
[1779550772495,44.71,75356.49,0.0,0.0,0.0,0.0003]
[1779550777530,44.71,75356.82,0.0,0.0,0.0,0.0003]
[1779550782565,44.71,75356.74,0.0,0.0,0.0,0.0003]
[1779550787602,44.71,75364.43,0.0,0.0,0.0,0.0003]
[1779550793644,44.71,75364.48,0.0,0.0,0.0,0.0003]
[1779550800695,44.71,75356.83,0.0,0.0,0.0,0.0003]
[1779550805728,44.71,75362.13,0.0,0.0,0.0,0.0003]
[1779550810765,44.71,75372.23,0.0,0.0,0.0,0.00031]
[1779550815800,44.71,75386.67,0.0,0.0,0.0,0.00032]
[1779550820835,44.71,75387.16,0.0,0.0,0.0,0.00032]
[1779550825870,44.71,75386.06,0.0,0.0,0.0,0.00031]
[1779550830905,44.71,75387.94,0.0,0.0,0.0,0.00032]
[1779550839969,44.71,75388.24,0.0,0.0,0.0,0.00031]
[1779550845006,44.71,75388.15,0.0,0.0,0.0,0.00031]
[1779550850039,44.71,75389.05,0.0,0.0,0.0,0.00032]
[1779550855074,44.71,75388.89,0.0,0.0,0.0,0.00032]
[1779550860109,44.71,75398.85,0.0,0.0,0.0,0.00032]
[1779550865144,44.71,75398.64,0.0,0.0,0.0,0.00032]
[1779550870179,44.71,75399.91,0.0,0.0,0.0,0.00032]
[1779550873199,44.71,75435.29,0.0,0.0,0.0,0.00035]
[1779550874207,44.71,75452.99,0.0,0.0,0.0,0.00036]
[1779550879242,44.71,75449.13,0.0,0.0,0.0,0.00036]
[1779550884277,44.71,75437.17,0.0,0.0,0.0,0.00035]
[1779550889313,44.71,75436.88,0.0,0.0,0.0,0.00035]
[1779550894347,44.71,75442.9,0.0,0.0,0.0,0.00035]
[1779550899382,44.71,75444.92,0.0,0.0,0.0,0.00035]
[1779550904417,44.71,75446.88,0.0,0.0,0.0,0.00035]
[1779550909452,44.71,75445.37,0.0,0.0,0.0,0.00035]
[1779550914488,44.71,75444.49,0.0,0.0,0.0,0.00035]
[1779550919524,44.71,75444.86,0.0,0.0,0.0,0.00035]
[1779550924559,44.71,75444.97,0.0,0.0,0.0,0.00035]
[1779550929594,44.71,75444.86,0.0,0.0,0.0,0.00035]
[1779550934629,44.71,75445.04,0.0,0.0,0.0,0.00035]
[1779550936979,44.71,75445.01,0.0,0.0,0.0,0.00035]
[1779550937971,44.71,75434.18,0.0,0.0,0.0,0.00034]
[1779550943692,44.71,75427.03,0.0,0.0,0.0,0.00034]
[1779550948727,44.71,75426.91,0.0,0.0,0.0,0.00034]
[1779550953762,44.71,75426.65,0.0,0.0,0.0,0.00034]
[1779550960811,44.71,75426.33,0.0,0.0,0.0,0.00034]
[1779550965846,44.71,75425.95,0.0,0.0,0.0,0.00034]
[1779550970881,44.71,75426.14,0.0,0.0,0.0,0.00034]
[1779550975916,44.71,75426.1,0.0,0.0,0.0,0.00034]
[1779550980951,44.71,75429.96,0.0,0.0,0.0,0.00034]
[1779550985986,44.71,75429.7,0.0,0.0,0.0,0.00034]
[1779550991021,44.71,75437.95,0.0,0.0,0.0,0.00035]
[1779550996056,44.71,75438.01,0.0,0.0,0.0,0.00035]
[1779551001091,44.71,75438.22,0.0,0.0,0.0,0.00035]
[1779551006126,44.71,75438.51,0.0,0.0,0.0,0.00035]
[1779551011161,44.71,75427.1,0.0,0.0,0.0,0.00034]
[1779551016196,44.71,75415.98,0.0,0.0,0.0,0.00033]
[1779551021231,44.71,75411.75,0.0,0.0,0.0,0.00033]
[1779551026265,44.71,75410.98,0.0,0.0,0.0,0.00033]
[1779551031301,44.71,75410.89,0.0,0.0,0.0,0.00033]
[1779551036336,44.71,75414.19,0.0,0.0,0.0,0.00033]
[1779551041373,44.71,75414.25,0.0,0.0,0.0,0.00033]
[1779551046408,44.71,75414.01,0.0,0.0,0.0,0.00033]
[1779551052450,44.71,75414.21,0.0,0.0,0.0,0.00033]
[1779551058492,44.71,75413.2,0.0,0.0,0.0,0.00033]
[1779551063527,44.71,75398.58,0.0,0.0,0.0,0.00032]
[1779551068562,44.71,75397.45,0.0,0.0,0.0,0.00032]
[1779551073597,44.71,75399.57,0.0,0.0,0.0,0.00032]
[1779551078632,44.71,75407.01,0.0,0.0,0.0,0.00032]
[1779551083667,44.71,75409.81,0.0,0.0,0.0,0.00032]
[1779551088712,44.71,75416.98,0.0,0.0,0.0,0.00033]
[1779551093747,44.71,75418.7,0.0,0.0,0.0,0.00033]
[1779551098784,44.71,75420.59,0.0,0.0,0.0,0.00033]
[1779551103819,44.71,75422.77,0.0,0.0,0.0,0.00033]
[1779551108854,44.71,75428.18,0.0,0.0,0.0,0.00034]
[1779551113889,44.71,75429.6,0.0,0.0,0.0,0.00034]
[1779551118924,44.71,75430.37,0.0,0.0,0.0,0.00034]
[1779551123959,44.71,75438.72,0.0,0.0,0.0,0.00034]
[1779551128994,44.71,75439.78,0.0,0.0,0.0,0.00034]
[1779551134031,44.71,75442.94,0.0,0.0,0.0,0.00034]
[1779551139067,44.71,75445.66,0.0,0.0,0.0,0.00035]
[1779551144103,44.71,75450.34,0.0,0.0,0.0,0.00035]
[1779551149138,44.71,75444.63,0.0,0.0,0.0,0.00035]
[1779551156192,44.71,75444.54,0.0,0.0,0.0,0.00035]
[1779551161227,44.71,75451.17,0.0,0.0,0.0,0.00035]
[1779551166262,44.71,75458.98,0.0,0.0,0.0,0.00036]
[1779551171297,44.71,75458.76,0.0,0.0,0.0,0.00036]
[1779551177339,44.71,75460.08,0.0,0.0,0.0,0.00036]
[1779551182373,44.71,75460.05,0.0,0.0,0.0,0.00036]
[1779551187408,44.71,75462.01,0.0,0.0,0.0,0.00036]
[1779551192444,44.71,75450.74,0.0,0.0,0.0,0.00035]
[1779551197480,44.71,75440.13,0.0,0.0,0.0,0.00034]
[1779551202515,44.71,75439.99,0.0,0.0,0.0,0.00034]
[1779551207550,44.71,75440.22,0.0,0.0,0.0,0.00034]
[1779551212585,44.71,75440.09,0.0,0.0,0.0,0.00034]
[1779551217620,44.71,75439.91,0.0,0.0,0.0,0.00034]
[1779551222655,44.71,75448.23,0.0,0.0,0.0,0.00035]
[1779551230711,44.71,75448.39,0.0,0.0,0.0,0.00035]
[1779551235746,44.71,75444.25,0.0,0.0,0.0,0.00034]
[1779551240781,44.71,75444.07,0.0,0.0,0.0,0.00034]
[1779551246823,44.71,75443.08,0.0,0.0,0.0,0.00034]
[1779551252865,44.71,75442.94,0.0,0.0,0.0,0.00034]
[1779551259913,44.71,75443.15,0.0,0.0,0.0,0.00034]
[1779551264949,44.71,75445.97,0.0,0.0,0.0,0.00034]
[1779551269984,44.71,75446.43,0.0,0.0,0.0,0.00034]
[1779551275019,44.71,75446.44,0.0,0.0,0.0,0.00034]
[1779551281061,44.71,75446.67,0.0,0.0,0.0,0.00034]
[1779551287102,44.71,75449.01,0.0,0.0,0.0,0.00035]
[1779551292138,44.71,75452.3,0.0,0.0,0.0,0.00035]
[1779551297172,44.71,75452.55,0.0,0.0,0.0,0.00035]
[1779551302208,44.71,75452.58,0.0,0.0,0.0,0.00035]
[1779551307244,44.71,75453.28,0.0,0.0,0.0,0.00035]
[1779551312291,44.71,75454.13,0.0,0.0,0.0,0.00035]
[1779551317315,44.71,75461.19,0.0,0.0,0.0,0.00035]
[1779551322350,44.71,75463.37,0.0,0.0,0.0,0.00035]
[1779551327386,44.71,75449.29,0.0,0.0,0.0,0.00034]
[1779551332421,44.71,75436.54,0.0,0.0,0.0,0.00033]
[1779551337457,44.71,75437.72,0.0,0.0,0.0,0.00034]
[1779551342492,44.71,75439.65,0.0,0.0,0.0,0.00034]
[1779551347527,44.71,75436.13,0.0,0.0,0.0,0.00033]
[1779551352562,44.71,75436.45,0.0,0.0,0.0,0.00033]
[1779551357597,44.71,75433.06,0.0,0.0,0.0,0.00033]
[1779551362632,44.71,75429.73,0.0,0.0,0.0,0.00033]
[1779551367667,44.71,75429.35,0.0,0.0,0.0,0.00033]
[1779551372703,44.71,75425.71,0.0,0.0,0.0,0.00033]
[1779551377738,44.71,75415.36,0.0,0.0,0.0,0.00032]
[1779551382774,44.71,75413.87,0.0,0.0,0.0,0.00032]
[1779551387809,44.71,75417.83,0.0,0.0,0.0,0.00032]
[1779551393851,44.71,75417.37,0.0,0.0,0.0,0.00032]
[1779551398886,44.71,75413.93,0.0,0.0,0.0,0.00032]
[1779551403920,44.71,75414.95,0.0,0.0,0.0,0.00032]
[1779551407167,44.71,75416.9,0.0,0.0,0.0,0.00032]
[1779551412986,44.71,75418.59,0.0,0.0,0.0,0.00032]
[1779551418022,44.71,75421.61,0.0,0.0,0.0,0.00032]
[1779551419700,44.71,75421.76,0.0,0.0,0.0,0.00032]
[1779551425071,44.71,75420.98,0.0,0.0,0.0,0.00032]
[1779551430106,44.71,75419.63,0.0,0.0,0.0,0.00032]
[1779551435143,44.71,75420.32,0.0,0.0,0.0,0.00032]
[1779551441185,44.71,75420.18,0.0,0.0,0.0,0.00032]
[1779551446220,44.71,75420.4,0.0,0.0,0.0,0.00032]
[1779551451255,44.71,75420.23,0.0,0.0,0.0,0.00032]
[1779551456293,44.71,75420.84,0.0,0.0,0.0,0.00032]
[1779551461329,44.71,75431.45,0.0,0.0,0.0,0.00033]
[1779551462336,44.71,75448.91,0.0,0.0,0.0,0.00034]
[1779551467371,44.71,75453.96,0.0,0.0,0.0,0.00034]
[1779551472407,44.71,75454.57,0.0,0.0,0.0,0.00034]
[1779551477453,44.71,75454.38,0.0,0.0,0.0,0.00034]
[1779551480398,44.71,75453.46,0.0,0.0,0.0,0.00034]
[1779551486384,44.71,75454.13,0.0,0.0,0.0,0.00034]
[1779551495569,44.71,75444.34,0.0,0.0,0.0,0.00034]
[1779551500605,44.71,75443.59,0.0,0.0,0.0,0.00033]
[1779551507656,44.71,75443.62,0.0,0.0,0.0,0.00033]
[1779551512691,44.71,75442.61,0.0,0.0,0.0,0.00033]
[1779551517728,44.71,75437.14,0.0,0.0,0.0,0.00033]
[1779551522763,44.71,75437.54,0.0,0.0,0.0,0.00033]
[1779551527798,44.71,75437.94,0.0,0.0,0.0,0.00033]
[1779551532833,44.71,75437.86,0.0,0.0,0.0,0.00033]
[1779551537868,44.71,75437.57,0.0,0.0,0.0,0.00033]
[1779551542903,44.71,75437.98,0.0,0.0,0.0,0.00033]
[1779551547956,44.71,75438.09,0.0,0.0,0.0,0.00033]
[1779551548974,44.71,75437.99,0.0,0.0,0.0,0.00033]
[1779551554990,44.71,75430.37,0.0,0.0,0.0,0.00032]
[1779551560027,44.71,75431.0,0.0,0.0,0.0,0.00032]
[1779551565061,44.71,75432.17,0.0,0.0,0.0,0.00033]
[1779551571104,44.71,75432.06,0.0,0.0,0.0,0.00033]
[1779551576139,44.71,75432.13,0.0,0.0,0.0,0.00033]
[1779551581175,44.71,75432.03,0.0,0.0,0.0,0.00033]
[1779551587217,44.71,75431.69,0.0,0.0,0.0,0.00033]
[1779551592252,44.71,75431.64,0.0,0.0,0.0,0.00032]
[1779551597287,44.71,75431.54,0.0,0.0,0.0,0.00032]
[1779551602322,44.71,75425.81,0.0,0.0,0.0,0.00032]
[1779551607357,44.71,75422.32,0.0,0.0,0.0,0.00032]
[1779551612393,44.71,75413.57,0.0,0.0,0.0,0.00031]
[1779551617428,44.71,75411.91,0.0,0.0,0.0,0.00031]
[1779551622463,44.71,75411.1,0.0,0.0,0.0,0.00031]
[1779551627499,44.71,75402.72,0.0,0.0,0.0,0.0003]
[1779551632534,44.71,75399.14,0.0,0.0,0.0,0.0003]
[1779551637570,44.71,75405.04,0.0,0.0,0.0,0.00031]
[1779551642605,44.71,75404.62,0.0,0.0,0.0,0.00031]
[1779551647640,44.71,75403.03,0.0,0.0,0.0,0.0003]
[1779551652675,44.71,75402.46,0.0,0.0,0.0,0.0003]
[1779551657710,44.71,75402.14,0.0,0.0,0.0,0.0003]
[1779551664762,44.71,75403.11,0.0,0.0,0.0,0.0003]
[1779551669797,44.71,75402.45,0.0,0.0,0.0,0.0003]
[1779551674832,44.71,75404.22,0.0,0.0,0.0,0.0003]
[1779551679867,44.71,75404.69,0.0,0.0,0.0,0.0003]
[1779551684905,44.71,75405.61,0.0,0.0,0.0,0.0003]
[1779551689940,44.71,75405.25,0.0,0.0,0.0,0.0003]
[1779551695006,44.71,75412.04,0.0,0.0,0.0,0.00031]
[1779551701030,44.71,75416.73,0.0,0.0,0.0,0.00031]
[1779551706065,44.71,75422.93,0.0,0.0,0.0,0.00032]
[1779551712107,44.71,75422.72,0.0,0.0,0.0,0.00032]
[1779551717142,44.71,75420.31,0.0,0.0,0.0,0.00031]
[1779551722176,44.71,75419.96,0.0,0.0,0.0,0.00031]
[1779551727212,44.71,75414.26,0.0,0.0,0.0,0.00031]
[1779551732247,44.71,75414.77,0.0,0.0,0.0,0.00031]
[1779551737282,44.71,75414.73,0.0,0.0,0.0,0.00031]
[1779551742317,44.71,75418.32,0.0,0.0,0.0,0.00031]
[1779551747352,44.71,75418.53,0.0,0.0,0.0,0.00031]
[1779551754402,44.71,75418.55,0.0,0.0,0.0,0.00031]
[1779551759437,44.71,75419.03,0.0,0.0,0.0,0.00031]
[1779551764472,44.71,75422.41,0.0,0.0,0.0,0.00031]
[1779551769508,44.71,75416.76,0.0,0.0,0.0,0.00031]
[1779551774543,44.71,75417.95,0.0,0.0,0.0,0.00031]
[1779551779578,44.71,75418.21,0.0,0.0,0.0,0.00031]
[1779551784613,44.71,75417.73,0.0,0.0,0.0,0.00031]
[1779551789649,44.71,75416.87,0.0,0.0,0.0,0.00031]
[1779551794683,44.71,75417.46,0.0,0.0,0.0,0.00031]
[1779551799718,44.71,75415.91,0.0,0.0,0.0,0.00031]
[1779551804753,44.71,75416.05,0.0,0.0,0.0,0.00031]
[1779551809789,44.71,75416.15,0.0,0.0,0.0,0.00031]
[1779551815831,44.71,75416.6,0.0,0.0,0.0,0.00031]
[1779551820869,44.71,75418.18,0.0,0.0,0.0,0.00031]
[1779551825904,44.71,75427.57,0.0,0.0,0.0,0.00032]
[1779551830938,44.71,75427.58,0.0,0.0,0.0,0.00032]
[1779551835976,44.71,75430.05,0.0,0.0,0.0,0.00032]
[1779551842018,44.71,75428.71,0.0,0.0,0.0,0.00032]
[1779551847053,44.71,75430.72,0.0,0.0,0.0,0.00032]
[1779551852091,44.71,75430.14,0.0,0.0,0.0,0.00032]
[1779551859140,44.71,75432.96,0.0,0.0,0.0,0.00032]
[1779551865182,44.71,75432.63,0.0,0.0,0.0,0.00032]
[1779551870221,44.71,75432.67,0.0,0.0,0.0,0.00032]
[1779551875252,44.71,75433.21,0.0,0.0,0.0,0.00032]
[1779551880287,44.71,75437.51,0.0,0.0,0.0,0.00032]
[1779551885323,44.71,75437.35,0.0,0.0,0.0,0.00032]
[1779551891365,44.71,75437.21,0.0,0.0,0.0,0.00032]
[1779551898414,44.71,75437.14,0.0,0.0,0.0,0.00032]
[1779551904457,44.71,75437.26,0.0,0.0,0.0,0.00032]
[1779551911507,44.71,75436.61,0.0,0.0,0.0,0.00032]
[1779551916542,44.71,75433.84,0.0,0.0,0.0,0.00032]
[1779551922584,44.71,75426.92,0.0,0.0,0.0,0.00031]
[1779551927620,44.71,75430.26,0.0,0.0,0.0,0.00031]
[1779551933661,44.71,75429.82,0.0,0.0,0.0,0.00031]
[1779551941718,44.71,75430.42,0.0,0.0,0.0,0.00031]
[1779551946753,44.71,75436.64,0.0,0.0,0.0,0.00032]
[1779551952795,44.71,75436.95,0.0,0.0,0.0,0.00032]
[1779551957830,44.71,75436.83,0.0,0.0,0.0,0.00032]
[1779551962865,44.71,75436.01,0.0,0.0,0.0,0.00032]
[1779551967900,44.71,75436.49,0.0,0.0,0.0,0.00032]
[1779551972935,44.71,75435.8,0.0,0.0,0.0,0.00032]
[1779551977973,44.71,75438.25,0.0,0.0,0.0,0.00032]
[1779551983006,44.71,75437.77,0.0,0.0,0.0,0.00032]
[1779551993084,44.71,75437.93,0.0,0.0,0.0,0.00032]
[1779551998120,44.71,75438.4,0.0,0.0,0.0,0.00032]
[1779552003157,44.71,75442.71,0.0,0.0,0.0,0.00032]
[1779552006209,44.71,75479.11,0.0,0.0,0.0,0.00035]
[1779552011227,44.71,75503.31,0.0,0.0,0.0,0.00036]
[1779552016263,44.71,75515.76,0.0,0.0,0.0,0.00037]
[1779552019285,44.71,75545.17,0.0,0.0,0.0,0.0004]
[1779552023314,44.71,75513.15,0.0,0.0,0.0,0.00037]
[1779552028914,44.71,75524.21,0.0,0.0,0.0,0.00038]
[1779552034394,44.71,75521.0,0.0,0.0,0.0,0.00038]
[1779552039429,44.71,75519.95,0.0,0.0,0.0,0.00038]
[1779552044465,44.71,75517.98,0.0,0.0,0.0,0.00037]
[1779552049500,44.71,75515.92,0.0,0.0,0.0,0.00037]
[1779552054535,44.71,75515.37,0.0,0.0,0.0,0.00037]
[1779552059570,44.71,75525.2,0.0,0.0,0.0,0.00038]
[1779552064605,44.71,75529.29,0.0,0.0,0.0,0.00038]
[1779552069643,44.71,75529.73,0.0,0.0,0.0,0.00038]
[1779552074677,44.71,75528.84,0.0,0.0,0.0,0.00038]
[1779552079712,44.71,75530.73,0.0,0.0,0.0,0.00038]
[1779552084747,44.71,75526.78,0.0,0.0,0.0,0.00038]
[1779552089782,44.71,75525.91,0.0,0.0,0.0,0.00038]
[1779552094817,44.71,75516.94,0.0,0.0,0.0,0.00037]
[1779552099852,44.71,75515.73,0.0,0.0,0.0,0.00037]
[1779552104887,44.71,75516.11,0.0,0.0,0.0,0.00037]
[1779552109922,44.71,75507.19,0.0,0.0,0.0,0.00036]
[1779552114957,44.71,75506.15,0.0,0.0,0.0,0.00036]
[1779552119992,44.71,75506.34,0.0,0.0,0.0,0.00036]
[1779552125027,44.71,75503.7,0.0,0.0,0.0,0.00036]
[1779552130061,44.71,75503.8,0.0,0.0,0.0,0.00036]
[1779552137112,44.71,75501.67,0.0,0.0,0.0,0.00036]
[1779552143158,44.71,75497.55,0.0,0.0,0.0,0.00036]
[1779552148191,44.71,75489.38,0.0,0.0,0.0,0.00035]
[1779552153226,44.71,75483.75,0.0,0.0,0.0,0.00034]
[1779552158957,44.71,75472.22,0.0,0.0,0.0,0.00034]
[1779552159519,44.71,75472.26,0.0,0.0,0.0,0.00034]
[1779552165310,44.71,75472.6,0.0,0.0,0.0,0.00034]
[1779552170345,44.71,75472.2,0.0,0.0,0.0,0.00034]
[1779552176387,44.71,75477.03,0.0,0.0,0.0,0.00034]
[1779552181425,44.71,75485.16,0.0,0.0,0.0,0.00035]
[1779552186460,44.71,75485.92,0.0,0.0,0.0,0.00035]
[1779552191496,44.71,75485.19,0.0,0.0,0.0,0.00035]
[1779552197538,44.71,75481.16,0.0,0.0,0.0,0.00034]
[1779552202573,44.71,75478.99,0.0,0.0,0.0,0.00034]
[1779552207608,44.71,75477.23,0.0,0.0,0.0,0.00034]
[1779552212645,44.71,75476.94,0.0,0.0,0.0,0.00034]
[1779552217680,44.71,75476.62,0.0,0.0,0.0,0.00034]
[1779552222715,44.71,75481.18,0.0,0.0,0.0,0.00034]
[1779552228759,44.71,75486.15,0.0,0.0,0.0,0.00035]
[1779552233794,44.71,75493.76,0.0,0.0,0.0,0.00035]
[1779552238829,44.71,75494.15,0.0,0.0,0.0,0.00035]
[1779552243865,44.71,75493.81,0.0,0.0,0.0,0.00035]
[1779552248900,44.71,75498.39,0.0,0.0,0.0,0.00035]
[1779552253935,44.71,75499.25,0.0,0.0,0.0,0.00035]
[1779552258970,44.71,75503.74,0.0,0.0,0.0,0.00036]
[1779552264007,44.71,75503.94,0.0,0.0,0.0,0.00036]
[1779552269041,44.71,75504.54,0.0,0.0,0.0,0.00036]
[1779552274076,44.71,75505.13,0.0,0.0,0.0,0.00036]
[1779552279111,44.71,75513.96,0.0,0.0,0.0,0.00036]
[1779552284146,44.71,75515.96,0.0,0.0,0.0,0.00037]
[1779552289184,44.71,75518.26,0.0,0.0,0.0,0.00037]
[1779552294219,44.71,75523.02,0.0,0.0,0.0,0.00037]
[1779552300261,44.71,75520.49,0.0,0.0,0.0,0.00037]
[1779552305296,44.71,75521.49,0.0,0.0,0.0,0.00037]
[1779552310336,44.71,75516.41,0.0,0.0,0.0,0.00037]
[1779552316373,44.71,75515.65,0.0,0.0,0.0,0.00036]
[1779552321408,44.71,75513.04,0.0,0.0,0.0,0.00036]
[1779552326443,44.71,75505.28,0.0,0.0,0.0,0.00036]
[1779552331480,44.71,75507.31,0.0,0.0,0.0,0.00036]
[1779552336514,44.71,75504.69,0.0,0.0,0.0,0.00036]
[1779552342556,44.71,75504.87,0.0,0.0,0.0,0.00036]
[1779552347591,44.71,75504.68,0.0,0.0,0.0,0.00036]
[1779552352626,44.71,75504.58,0.0,0.0,0.0,0.00036]
[1779552357661,44.71,75504.69,0.0,0.0,0.0,0.00036]
[1779552362696,44.71,75499.53,0.0,0.0,0.0,0.00035]
[1779552367731,44.71,75500.56,0.0,0.0,0.0,0.00035]
[1779552372767,44.71,75499.23,0.0,0.0,0.0,0.00035]
[1779552377802,44.71,75494.26,0.0,0.0,0.0,0.00035]
[1779552382838,44.71,75479.42,0.0,0.0,0.0,0.00034]
[1779552387873,44.71,75472.96,0.0,0.0,0.0,0.00033]
[1779552392908,44.71,75472.57,0.0,0.0,0.0,0.00033]
[1779552397949,44.71,75469.47,0.0,0.0,0.0,0.00033]
[1779552402985,44.71,75469.84,0.0,0.0,0.0,0.00033]
[1779552408020,44.71,75469.89,0.0,0.0,0.0,0.00033]
[1779552413055,44.71,75466.89,0.0,0.0,0.0,0.00033]
[1779552418100,44.71,75456.02,0.0,0.0,0.0,0.00032]
[1779552423135,44.71,75454.94,0.0,0.0,0.0,0.00032]
[1779552428170,44.71,75464.7,0.0,0.0,0.0,0.00033]
[1779552433205,44.71,75465.12,0.0,0.0,0.0,0.00033]
[1779552438240,44.71,75468.54,0.0,0.0,0.0,0.00033]
[1779552443274,44.71,75471.08,0.0,0.0,0.0,0.00033]
[1779552448310,44.71,75474.45,0.0,0.0,0.0,0.00033]
[1779552453345,44.71,75475.14,0.0,0.0,0.0,0.00033]
[1779552459387,44.71,75472.99,0.0,0.0,0.0,0.00033]
[1779552464422,44.71,75467.52,0.0,0.0,0.0,0.00033]
[1779552469457,44.71,75466.59,0.0,0.0,0.0,0.00032]
[1779552474492,44.71,75466.49,0.0,0.0,0.0,0.00032]
[1779552479527,44.71,75466.34,0.0,0.0,0.0,0.00032]
[1779552484562,44.71,75468.33,0.0,0.0,0.0,0.00033]
[1779552490605,44.71,75467.84,0.0,0.0,0.0,0.00033]
[1779552495639,44.71,75467.76,0.0,0.0,0.0,0.00033]
[1779552500674,44.71,75467.69,0.0,0.0,0.0,0.00033]
[1779552505709,44.71,75468.91,0.0,0.0,0.0,0.00033]
[1779552510745,44.71,75469.39,0.0,0.0,0.0,0.00033]
[1779552515779,44.71,75467.23,0.0,0.0,0.0,0.00032]
[1779552520816,44.71,75455.84,0.0,0.0,0.0,0.00032]
[1779552525852,44.71,75441.99,0.0,0.0,0.0,0.00031]
[1779552528768,44.71,75442.3,0.0,0.0,0.0,0.00031]
[1779552533908,44.71,75442.8,0.0,0.0,0.0,0.00031]
[1779552538943,44.71,75442.36,0.0,0.0,0.0,0.00031]
[1779552543978,44.71,75452.45,0.0,0.0,0.0,0.00031]
[1779552549014,44.71,75451.44,0.0,0.0,0.0,0.00031]
[1779552556068,44.71,75447.71,0.0,0.0,0.0,0.00031]
[1779552566138,44.71,75447.92,0.0,0.0,0.0,0.00031]
[1779552571173,44.71,75450.11,0.0,0.0,0.0,0.00031]
[1779552575567,44.71,75452.7,0.0,0.0,0.0,0.00031]
[1779552585271,44.71,75451.7,0.0,0.0,0.0,0.00031]
[1779552591313,44.71,75451.77,0.0,0.0,0.0,0.00031]
[1779552596348,44.71,75450.66,0.0,0.0,0.0,0.00031]
[1779552601385,44.71,75450.72,0.0,0.0,0.0,0.00031]
[1779552606421,44.71,75452.29,0.0,0.0,0.0,0.00031]
[1779552611456,44.71,75451.83,0.0,0.0,0.0,0.00031]
[1779552616491,44.71,75453.89,0.0,0.0,0.0,0.00031]
[1779552621526,44.71,75454.31,0.0,0.0,0.0,0.00031]
[1779552626561,44.71,75453.92,0.0,0.0,0.0,0.00031]
[1779552633610,44.71,75453.99,0.0,0.0,0.0,0.00031]
[1779552638645,44.71,75452.7,0.0,0.0,0.0,0.00031]
[1779552645694,44.71,75453.11,0.0,0.0,0.0,0.00031]
[1779552650729,44.71,75453.65,0.0,0.0,0.0,0.00031]
[1779552655764,44.71,75453.32,0.0,0.0,0.0,0.00031]
[1779552660800,44.71,75453.56,0.0,0.0,0.0,0.00031]
[1779552665837,44.71,75454.5,0.0,0.0,0.0,0.00031]
[1779552670872,44.71,75454.68,0.0,0.0,0.0,0.00031]
[1779552675908,44.71,75460.24,0.0,0.0,0.0,0.00032]
[1779552680943,44.71,75461.27,0.0,0.0,0.0,0.00032]
[1779552685978,44.71,75461.23,0.0,0.0,0.0,0.00032]
[1779552691014,44.71,75462.02,0.0,0.0,0.0,0.00032]
[1779552696049,44.71,75466.98,0.0,0.0,0.0,0.00032]
[1779552701084,44.71,75470.55,0.0,0.0,0.0,0.00032]
[1779552706119,44.71,75470.63,0.0,0.0,0.0,0.00032]
[1779552711154,44.71,75471.45,0.0,0.0,0.0,0.00032]
[1779552716189,44.71,75471.55,0.0,0.0,0.0,0.00032]
[1779552722230,44.71,75471.27,0.0,0.0,0.0,0.00032]
[1779552727266,44.71,75471.28,0.0,0.0,0.0,0.00032]
[1779552732302,44.71,75470.62,0.0,0.0,0.0,0.00032]
[1779552740357,44.71,75464.46,0.0,0.0,0.0,0.00032]
[1779552745392,44.71,75460.14,0.0,0.0,0.0,0.00031]
[1779552750427,44.71,75454.13,0.0,0.0,0.0,0.00031]
[1779552755462,44.71,75452.15,0.0,0.0,0.0,0.00031]
[1779552762510,44.71,75454.1,0.0,0.0,0.0,0.00031]
[1779552769560,44.71,75454.5,0.0,0.0,0.0,0.00031]
[1779552769960,44.71,75454.5,0.0,0.0,0.0,0.00031]
[1779552770503,44.71,75454.5,0.0,0.0,0.0,0.00031]
[1779552779630,44.71,75463.81,0.0,0.0,0.0,0.00032]
[1779552784665,44.71,75464.65,0.0,0.0,0.0,0.00032]
[1779552796749,44.71,75466.61,0.0,0.0,0.0,0.00032]
[1779552801794,44.71,75481.0,0.0,0.0,0.0,0.00033]
[1779552807836,44.71,75484.34,0.0,0.0,0.0,0.00033]
[1779552813878,44.71,75483.43,0.0,0.0,0.0,0.00033]
[1779552822941,44.71,75483.79,0.0,0.0,0.0,0.00033]
[1779552827985,44.71,75480.66,0.0,0.0,0.0,0.00032]
[1779552829991,44.71,75464.65,0.0,0.0,0.0,0.00031]
[1779552835026,44.71,75464.67,0.0,0.0,0.0,0.00031]
[1779552840061,44.71,75457.93,0.0,0.0,0.0,0.00031]
[1779552845099,44.71,75456.66,0.0,0.0,0.0,0.00031]
[1779552845913,44.71,75456.66,0.0,0.0,0.0,0.00031]
[1779552851140,44.71,75456.23,0.0,0.0,0.0,0.00031]
[1779552856176,44.71,75459.99,0.0,0.0,0.0,0.00031]
[1779552861211,44.71,75459.52,0.0,0.0,0.0,0.00031]
[1779552866246,44.71,75459.61,0.0,0.0,0.0,0.00031]
[1779552871281,44.71,75458.96,0.0,0.0,0.0,0.00031]
[1779552876316,44.71,75459.26,0.0,0.0,0.0,0.00031]
[1779552881352,44.71,75458.23,0.0,0.0,0.0,0.00031]
[1779552886388,44.71,75452.37,0.0,0.0,0.0,0.0003]
[1779552892430,44.71,75450.47,0.0,0.0,0.0,0.0003]
[1779552893324,44.71,75450.47,0.0,0.0,0.0,0.0003]
[1779552898472,44.71,75449.63,0.0,0.0,0.0,0.0003]
[1779552903507,44.71,75452.13,0.0,0.0,0.0,0.0003]
[1779552909550,44.71,75450.85,0.0,0.0,0.0,0.0003]
[1779552918613,44.71,75450.31,0.0,0.0,0.0,0.0003]
[1779552923648,44.71,75457.63,0.0,0.0,0.0,0.00031]
[1779552929690,44.71,75457.11,0.0,0.0,0.0,0.00031]
[1779552934725,44.71,75466.87,0.0,0.0,0.0,0.00031]
[1779552939760,44.71,75470.26,0.0,0.0,0.0,0.00031]
[1779552945802,44.71,75469.66,0.0,0.0,0.0,0.00031]
[1779552950837,44.71,75469.0,0.0,0.0,0.0,0.00031]
[1779552955872,44.71,75458.13,0.0,0.0,0.0,0.00031]
[1779552960908,44.71,75441.39,0.0,0.0,0.0,0.0003]
[1779552965943,44.71,75440.32,0.0,0.0,0.0,0.0003]
[1779552969971,44.71,75420.74,0.0,0.0,0.0,0.00028]
[1779552975009,44.71,75418.69,0.0,0.0,0.0,0.00028]
[1779552980057,44.71,75416.49,0.0,0.0,0.0,0.00028]
[1779552985093,44.71,75417.36,0.0,0.0,0.0,0.00028]
[1779552990128,44.71,75419.78,0.0,0.0,0.0,0.00028]
[1779552991135,44.71,75407.49,0.0,0.0,0.0,0.00027]
[1779552996174,44.71,75411.14,0.0,0.0,0.0,0.00028]
[1779553001209,44.71,75418.39,0.0,0.0,0.0,0.00028]
[1779553006244,44.71,75417.69,0.0,0.0,0.0,0.00028]
[1779553011279,44.71,75425.15,0.0,0.0,0.0,0.00029]
[1779553016314,44.71,75428.49,0.0,0.0,0.0,0.00029]
[1779553021349,44.71,75431.09,0.0,0.0,0.0,0.00029]
[1779553026383,44.71,75432.08,0.0,0.0,0.0,0.00029]
[1779553031423,44.71,75432.58,0.0,0.0,0.0,0.00029]
[1779553036458,44.71,75433.09,0.0,0.0,0.0,0.00029]
[1779553041495,44.71,75437.96,0.0,0.0,0.0,0.00029]
[1779553046530,44.71,75440.75,0.0,0.0,0.0,0.00029]
[1779553051565,44.71,75441.53,0.0,0.0,0.0,0.00029]
[1779553056600,44.71,75440.64,0.0,0.0,0.0,0.00029]
[1779553061635,44.71,75440.9,0.0,0.0,0.0,0.00029]
[1779553066670,44.71,75440.83,0.0,0.0,0.0,0.00029]
[1779553071705,44.71,75443.37,0.0,0.0,0.0,0.00029]
[1779553076739,44.71,75447.09,0.0,0.0,0.0,0.0003]
[1779553081775,44.71,75446.63,0.0,0.0,0.0,0.0003]
[1779553086810,44.71,75446.73,0.0,0.0,0.0,0.0003]
[1779553091845,44.71,75446.2,0.0,0.0,0.0,0.0003]
[1779553097887,44.71,75449.31,0.0,0.0,0.0,0.0003]
[1779553102922,44.71,75449.25,0.0,0.0,0.0,0.0003]
[1779553107957,44.71,75448.94,0.0,0.0,0.0,0.0003]
[1779553112992,44.71,75449.95,0.0,0.0,0.0,0.0003]
[1779553124069,44.71,75450.73,0.0,0.0,0.0,0.0003]
[1779553129104,44.71,75449.65,0.0,0.0,0.0,0.0003]
[1779553134139,44.71,75449.63,0.0,0.0,0.0,0.0003]
[1779553139174,44.71,75449.39,0.0,0.0,0.0,0.0003]
[1779553145217,44.71,75449.64,0.0,0.0,0.0,0.0003]
[1779553150252,44.71,75449.57,0.0,0.0,0.0,0.0003]
[1779553155287,44.71,75449.54,0.0,0.0,0.0,0.0003]
[1779553162335,44.71,75448.74,0.0,0.0,0.0,0.0003]
[1779553167372,44.71,75448.27,0.0,0.0,0.0,0.0003]
[1779553172407,44.71,75444.43,0.0,0.0,0.0,0.00029]
[1779553177442,44.71,75444.18,0.0,0.0,0.0,0.00029]
[1779553182477,44.71,75443.95,0.0,0.0,0.0,0.00029]
[1779553187513,44.71,75429.88,0.0,0.0,0.0,0.00028]
[1779553192548,44.71,75429.99,0.0,0.0,0.0,0.00028]
[1779553197583,44.71,75429.39,0.0,0.0,0.0,0.00028]
[1779553202618,44.71,75441.7,0.0,0.0,0.0,0.00029]
[1779553207653,44.71,75441.71,0.0,0.0,0.0,0.00029]
[1779553214707,44.71,75439.59,0.0,0.0,0.0,0.00029]
[1779553220748,44.71,75437.76,0.0,0.0,0.0,0.00029]
[1779553225783,44.71,75437.35,0.0,0.0,0.0,0.00029]
[1779553230818,44.71,75437.62,0.0,0.0,0.0,0.00029]
[1779553235853,44.71,75437.65,0.0,0.0,0.0,0.00029]
[1779553240891,44.71,75437.86,0.0,0.0,0.0,0.00029]
[1779553245926,44.71,75437.11,0.0,0.0,0.0,0.00029]
[1779553250961,44.71,75437.02,0.0,0.0,0.0,0.00029]
[1779553261038,44.71,75437.02,0.0,0.0,0.0,0.00029]
[1779553273122,44.71,75436.85,0.0,0.0,0.0,0.00029]
[1779553283192,44.71,75435.51,0.0,0.0,0.0,0.00029]
[1779553286213,44.71,75415.18,0.0,0.0,0.0,0.00027]
[1779553291248,44.71,75408.98,0.0,0.0,0.0,0.00027]
[1779553295276,44.71,75387.83,0.0,0.0,0.0,0.00026]
[1779553300315,44.71,75372.88,0.0,0.0,0.0,0.00025]
[1779553305350,44.71,75378.87,0.0,0.0,0.0,0.00025]
[1779553310385,44.71,75379.76,0.0,0.0,0.0,0.00025]
[1779553315420,44.71,75377.62,0.0,0.0,0.0,0.00025]
[1779553320455,44.71,75378.41,0.0,0.0,0.0,0.00025]
[1779553325490,44.71,75390.33,0.0,0.0,0.0,0.00026]
[1779553331532,44.71,75391.93,0.0,0.0,0.0,0.00026]
[1779553336567,44.71,75392.86,0.0,0.0,0.0,0.00026]
[1779553341602,44.71,75395.82,0.0,0.0,0.0,0.00026]
[1779553346639,44.71,75403.12,0.0,0.0,0.0,0.00027]
[1779553351675,44.71,75402.12,0.0,0.0,0.0,0.00026]
[1779553356711,44.71,75402.1,0.0,0.0,0.0,0.00026]
[1779553363760,44.71,75401.8,0.0,0.0,0.0,0.00026]
[1779553368796,44.71,75397.74,0.0,0.0,0.0,0.00026]
[1779553373831,44.71,75395.75,0.0,0.0,0.0,0.00026]
[1779553378866,44.71,75398.31,0.0,0.0,0.0,0.00026]
[1779553380964,44.71,75396.28,0.0,0.0,0.0,0.00026]
[1779553381992,44.71,75396.04,0.0,0.0,0.0,0.00026]
[1779553387929,44.71,75389.45,0.0,0.0,0.0,0.00026]
[1779553392964,44.71,75397.54,0.0,0.0,0.0,0.00026]
[1779553396992,44.71,75380.73,0.0,0.0,0.0,0.00025]
[1779553402042,44.71,75373.89,0.0,0.0,0.0,0.00025]
[1779553412112,44.71,75371.91,0.0,0.0,0.0,0.00025]
[1779553417147,44.71,75371.66,0.0,0.0,0.0,0.00025]
[1779553422182,44.71,75370.44,0.0,0.0,0.0,0.00025]
[1779553427217,44.71,75364.35,0.0,0.0,0.0,0.00024]
[1779553432252,44.71,75362.96,0.0,0.0,0.0,0.00024]
[1779553434267,44.71,75347.8,0.0,0.0,0.0,0.00023]
[1779553439302,44.71,75346.83,0.0,0.0,0.0,0.00023]
[1779553444337,44.71,75340.7,0.0,0.0,0.0,0.00023]
[1779553449372,44.71,75340.73,0.0,0.0,0.0,0.00023]
[1779553454407,44.71,75340.47,0.0,0.0,0.0,0.00023]
[1779553459442,44.71,75340.85,0.0,0.0,0.0,0.00023]
[1779553464477,44.71,75340.74,0.0,0.0,0.0,0.00023]
[1779553470519,44.71,75334.1,0.0,0.0,0.0,0.00023]
[1779553475558,44.71,75330.55,0.0,0.0,0.0,0.00022]
[1779553480589,44.71,75331.13,0.0,0.0,0.0,0.00022]
[1779553485624,44.71,75331.4,0.0,0.0,0.0,0.00022]
[1779553491666,44.71,75334.03,0.0,0.0,0.0,0.00023]
[1779553496701,44.71,75332.69,0.0,0.0,0.0,0.00023]
[1779553501736,44.71,75332.21,0.0,0.0,0.0,0.00023]
[1779553506771,44.71,75332.22,0.0,0.0,0.0,0.00023]
[1779553511806,44.71,75332.57,0.0,0.0,0.0,0.00023]
[1779553517848,44.71,75334.03,0.0,0.0,0.0,0.00023]
[1779553522883,44.71,75341.58,0.0,0.0,0.0,0.00023]
[1779553527918,44.71,75342.42,0.0,0.0,0.0,0.00023]
[1779553532952,44.71,75339.66,0.0,0.0,0.0,0.00023]
[1779553537988,44.71,75339.67,0.0,0.0,0.0,0.00023]
[1779553544039,44.71,75339.57,0.0,0.0,0.0,0.00023]
[1779553549074,44.71,75339.49,0.0,0.0,0.0,0.00023]
[1779553554109,44.71,75339.35,0.0,0.0,0.0,0.00023]
[1779553559143,44.71,75337.3,0.0,0.0,0.0,0.00023]
[1779553564179,44.71,75344.12,0.0,0.0,0.0,0.00023]
[1779553569214,44.71,75343.33,0.0,0.0,0.0,0.00023]
[1779553573264,44.71,75342.43,0.0,0.0,0.0,0.00023]
[1779553573786,44.71,75342.77,0.0,0.0,0.0,0.00023]
[1779553580291,44.71,75342.68,0.0,0.0,0.0,0.00023]
[1779553585326,44.71,75341.99,0.0,0.0,0.0,0.00023]
[1779553590361,44.71,75336.76,0.0,0.0,0.0,0.00023]
[1779553595395,44.71,75337.72,0.0,0.0,0.0,0.00023]
[1779553600431,44.71,75337.19,0.0,0.0,0.0,0.00023]
[1779553606473,44.71,75334.81,0.0,0.0,0.0,0.00022]
[1779553611508,44.71,75333.77,0.0,0.0,0.0,0.00022]
[1779553616543,44.71,75333.72,0.0,0.0,0.0,0.00022]
[1779553621578,44.71,75337.07,0.0,0.0,0.0,0.00023]
[1779553624599,44.71,75355.31,0.0,0.0,0.0,0.00023]
[1779553629634,44.71,75359.3,0.0,0.0,0.0,0.00024]
[1779553634669,44.71,75361.12,0.0,0.0,0.0,0.00024]
[1779553639704,44.71,75362.06,0.0,0.0,0.0,0.00024]
[1779553644739,44.71,75359.11,0.0,0.0,0.0,0.00024]
[1779553649774,44.71,75358.88,0.0,0.0,0.0,0.00024]
[1779553654809,44.71,75358.57,0.0,0.0,0.0,0.00023]
[1779553659844,44.71,75360.61,0.0,0.0,0.0,0.00024]
[1779553664879,44.71,75362.17,0.0,0.0,0.0,0.00024]
[1779553669914,44.71,75361.67,0.0,0.0,0.0,0.00024]
[1779553674949,44.71,75361.51,0.0,0.0,0.0,0.00024]
[1779553679983,44.71,75364.43,0.0,0.0,0.0,0.00024]
[1779553685020,44.71,75364.57,0.0,0.0,0.0,0.00024]
[1779553692069,44.71,75363.92,0.0,0.0,0.0,0.00024]
[1779553698111,44.71,75364.23,0.0,0.0,0.0,0.00024]
[1779553703146,44.71,75364.98,0.0,0.0,0.0,0.00024]
[1779553708181,44.71,75385.03,0.0,0.0,0.0,0.00025]
[1779553713216,44.71,75386.07,0.0,0.0,0.0,0.00025]
[1779553718251,44.71,75385.53,0.0,0.0,0.0,0.00025]
[1779553725300,44.71,75385.86,0.0,0.0,0.0,0.00025]
[1779553733357,44.71,75386.83,0.0,0.0,0.0,0.00025]
[1779553738392,44.71,75387.52,0.0,0.0,0.0,0.00025]
[1779553743427,44.71,75388.82,0.0,0.0,0.0,0.00025]
[1779553753497,44.71,75389.09,0.0,0.0,0.0,0.00025]
[1779553759539,44.71,75389.12,0.0,0.0,0.0,0.00025]
[1779553764573,44.71,75389.69,0.0,0.0,0.0,0.00025]
[1779553772630,44.71,75389.68,0.0,0.0,0.0,0.00025]
[1779553777667,44.71,75389.5,0.0,0.0,0.0,0.00025]
[1779553782702,44.71,75389.23,0.0,0.0,0.0,0.00025]
[1779553787737,44.71,75394.61,0.0,0.0,0.0,0.00025]
[1779553792772,44.71,75392.83,0.0,0.0,0.0,0.00025]
[1779553797806,44.71,75393.43,0.0,0.0,0.0,0.00025]
[1779553802843,44.71,75393.82,0.0,0.0,0.0,0.00025]
[1779553807877,44.71,75397.15,0.0,0.0,0.0,0.00025]
[1779553812912,44.71,75400.63,0.0,0.0,0.0,0.00025]
[1779553818955,44.71,75399.65,0.0,0.0,0.0,0.00025]
[1779553823990,44.71,75400.62,0.0,0.0,0.0,0.00025]
[1779553829024,44.71,75402.15,0.0,0.0,0.0,0.00025]
[1779553834061,44.71,75401.66,0.0,0.0,0.0,0.00025]
[1779553839096,44.71,75392.43,0.0,0.0,0.0,0.00025]
[1779553844131,44.71,75391.62,0.0,0.0,0.0,0.00025]
[1779553849166,44.71,75396.82,0.0,0.0,0.0,0.00025]
[1779553854200,44.71,75396.93,0.0,0.0,0.0,0.00025]
[1779553860243,44.71,75396.48,0.0,0.0,0.0,0.00025]
[1779553868299,44.71,75395.89,0.0,0.0,0.0,0.00025]
[1779553878370,44.71,75395.89,0.0,0.0,0.0,0.00025]
[1779553883406,44.71,75394.89,0.0,0.0,0.0,0.00025]
[1779553888440,44.71,75394.34,0.0,0.0,0.0,0.00025]
[1779553893474,44.71,75394.57,0.0,0.0,0.0,0.00025]
[1779553899517,44.71,75394.59,0.0,0.0,0.0,0.00025]
[1779553906565,44.71,75394.31,0.0,0.0,0.0,0.00025]
[1779553917644,44.71,75393.92,0.0,0.0,0.0,0.00025]
[1779553923709,44.71,75393.74,0.0,0.0,0.0,0.00025]
[1779553928744,44.71,75394.21,0.0,0.0,0.0,0.00025]
[1779553933779,44.71,75394.46,0.0,0.0,0.0,0.00025]
[1779553938814,44.71,75395.75,0.0,0.0,0.0,0.00025]
[1779553943850,44.71,75410.03,0.0,0.0,0.0,0.00026]
[1779553948884,44.71,75409.89,0.0,0.0,0.0,0.00026]
[1779553953920,44.71,75410.84,0.0,0.0,0.0,0.00026]
[1779553958955,44.71,75411.53,0.0,0.0,0.0,0.00026]
[1779553963989,44.71,75411.33,0.0,0.0,0.0,0.00026]
[1779553969025,44.71,75411.29,0.0,0.0,0.0,0.00026]
[1779553974061,44.71,75413.52,0.0,0.0,0.0,0.00026]
[1779553979095,44.71,75415.56,0.0,0.0,0.0,0.00026]
[1779553984130,44.71,75415.34,0.0,0.0,0.0,0.00026]
[1779553989165,44.71,75415.44,0.0,0.0,0.0,0.00026]
[1779553991956,44.71,75415.3,0.0,0.0,0.0,0.00026]
[1779553992512,44.71,75415.28,0.0,0.0,0.0,0.00026]
[1779554000242,44.71,75415.5,0.0,0.0,0.0,0.00026]
[1779554007295,44.71,75414.38,0.0,0.0,0.0,0.00026]
[1779554012329,44.71,75414.42,0.0,0.0,0.0,0.00026]
[1779554017365,44.71,75415.08,0.0,0.0,0.0,0.00026]
[1779554023407,44.71,75416.97,0.0,0.0,0.0,0.00026]
[1779554028442,44.71,75416.94,0.0,0.0,0.0,0.00026]
[1779554033477,44.71,75416.78,0.0,0.0,0.0,0.00026]
[1779554038513,44.71,75416.09,0.0,0.0,0.0,0.00026]
[1779554043547,44.71,75416.13,0.0,0.0,0.0,0.00026]
[1779554048582,44.71,75416.07,0.0,0.0,0.0,0.00026]
[1779554053617,44.71,75416.29,0.0,0.0,0.0,0.00026]
[1779554058652,44.71,75415.43,0.0,0.0,0.0,0.00026]
[1779554063687,44.71,75416.89,0.0,0.0,0.0,0.00026]
[1779554069729,44.71,75407.88,0.0,0.0,0.0,0.00025]
[1779554074764,44.71,75399.82,0.0,0.0,0.0,0.00025]
[1779554079799,44.71,75391.9,0.0,0.0,0.0,0.00024]
[1779554084834,44.71,75386.51,0.0,0.0,0.0,0.00024]
[1779554089869,44.71,75388.8,0.0,0.0,0.0,0.00024]
[1779554094904,44.71,75389.86,0.0,0.0,0.0,0.00024]
[1779554099939,44.71,75390.27,0.0,0.0,0.0,0.00024]
[1779554104974,44.71,75405.81,0.0,0.0,0.0,0.00025]
[1779554110012,44.71,75408.78,0.0,0.0,0.0,0.00025]
[1779554115046,44.71,75411.02,0.0,0.0,0.0,0.00025]
[1779554120084,44.71,75414.97,0.0,0.0,0.0,0.00026]
[1779554125118,44.71,75415.21,0.0,0.0,0.0,0.00026]
[1779554131161,44.71,75415.59,0.0,0.0,0.0,0.00025]
[1779554136196,44.71,75415.73,0.0,0.0,0.0,0.00025]
[1779554142240,44.71,75415.94,0.0,0.0,0.0,0.00025]
[1779554150294,44.71,75417.12,0.0,0.0,0.0,0.00026]
[1779554157344,44.71,75417.15,0.0,0.0,0.0,0.00026]
[1779554162379,44.71,75417.08,0.0,0.0,0.0,0.00026]
[1779554168422,44.71,75416.36,0.0,0.0,0.0,0.00025]
[1779554173456,44.71,75415.55,0.0,0.0,0.0,0.00025]
[1779554184533,44.71,75415.4,0.0,0.0,0.0,0.00025]
[1779554189568,44.71,75413.83,0.0,0.0,0.0,0.00025]
[1779554194605,44.71,75405.19,0.0,0.0,0.0,0.00025]
[1779554199639,44.71,75403.2,0.0,0.0,0.0,0.00025]
[1779554205680,44.71,75400.4,0.0,0.0,0.0,0.00025]
[1779554210716,44.71,75399.37,0.0,0.0,0.0,0.00024]
[1779554216758,44.71,75399.49,0.0,0.0,0.0,0.00024]
[1779554221793,44.71,75407.36,0.0,0.0,0.0,0.00025]
[1779554227835,44.71,75407.1,0.0,0.0,0.0,0.00025]
[1779554234884,44.71,75406.32,0.0,0.0,0.0,0.00025]
[1779554239919,44.71,75406.4,0.0,0.0,0.0,0.00025]
[1779554244954,44.71,75411.4,0.0,0.0,0.0,0.00025]
[1779554252010,44.71,75411.8,0.0,0.0,0.0,0.00025]
[1779554257038,44.71,75411.31,0.0,0.0,0.0,0.00025]
[1779554262073,44.71,75416.22,0.0,0.0,0.0,0.00025]
[1779554267108,44.71,75419.9,0.0,0.0,0.0,0.00025]
[1779554272143,44.71,75421.14,0.0,0.0,0.0,0.00025]
[1779554277178,44.71,75422.43,0.0,0.0,0.0,0.00026]
[1779554282213,44.71,75422.12,0.0,0.0,0.0,0.00026]
[1779554287248,44.71,75424.21,0.0,0.0,0.0,0.00026]
[1779554292283,44.71,75425.26,0.0,0.0,0.0,0.00026]
[1779554298326,44.71,75425.12,0.0,0.0,0.0,0.00026]
[1779554303361,44.71,75425.87,0.0,0.0,0.0,0.00026]
[1779554308401,44.71,75429.83,0.0,0.0,0.0,0.00026]
[1779554313436,44.71,75431.96,0.0,0.0,0.0,0.00026]
[1779554318471,44.71,75441.68,0.0,0.0,0.0,0.00026]
[1779554324513,44.71,75441.74,0.0,0.0,0.0,0.00026]
[1779554330555,44.71,75441.95,0.0,0.0,0.0,0.00026]
[1779554335590,44.71,75442.92,0.0,0.0,0.0,0.00027]
[1779554341631,44.71,75444.61,0.0,0.0,0.0,0.00027]
[1779554346671,44.71,75451.33,0.0,0.0,0.0,0.00027]
[1779554349690,44.71,75469.53,0.0,0.0,0.0,0.00028]
[1779554354725,44.71,75478.49,0.0,0.0,0.0,0.00029]
[1779554360767,44.71,75478.57,0.0,0.0,0.0,0.00029]
[1779554365802,44.71,75473.4,0.0,0.0,0.0,0.00028]
[1779554370838,44.71,75459.03,0.0,0.0,0.0,0.00027]
[1779554375873,44.71,75455.63,0.0,0.0,0.0,0.00027]
[1779554380908,44.71,75455.71,0.0,0.0,0.0,0.00027]
[1779554385943,44.71,75462.27,0.0,0.0,0.0,0.00028]
[1779554392992,44.71,75465.03,0.0,0.0,0.0,0.00028]
[1779554398029,44.71,75465.06,0.0,0.0,0.0,0.00028]
[1779554403064,44.71,75465.17,0.0,0.0,0.0,0.00028]
[1779554408099,44.71,75456.43,0.0,0.0,0.0,0.00027]
[1779554413134,44.71,75460.1,0.0,0.0,0.0,0.00027]
[1779554418170,44.71,75460.67,0.0,0.0,0.0,0.00027]
[1779554423204,44.71,75459.62,0.0,0.0,0.0,0.00027]
[1779554430253,44.71,75456.49,0.0,0.0,0.0,0.00027]
[1779554435288,44.71,75455.61,0.0,0.0,0.0,0.00027]
[1779554441330,44.71,75455.26,0.0,0.0,0.0,0.00027]
[1779554446365,44.71,75450.48,0.0,0.0,0.0,0.00027]
[1779554452407,44.71,75447.85,0.0,0.0,0.0,0.00027]
[1779554458449,44.71,75447.93,0.0,0.0,0.0,0.00027]
[1779554463489,44.71,75448.27,0.0,0.0,0.0,0.00027]
[1779554470534,44.71,75447.37,0.0,0.0,0.0,0.00027]
[1779554475568,44.71,75447.94,0.0,0.0,0.0,0.00027]
[1779554480603,44.71,75447.43,0.0,0.0,0.0,0.00027]
[1779554485638,44.71,75447.92,0.0,0.0,0.0,0.00027]
[1779554490673,44.71,75447.81,0.0,0.0,0.0,0.00027]
[1779554495708,44.71,75447.78,0.0,0.0,0.0,0.00026]
[1779554500743,44.71,75450.85,0.0,0.0,0.0,0.00027]
[1779554506785,44.71,75451.04,0.0,0.0,0.0,0.00027]
[1779554512827,44.71,75448.89,0.0,0.0,0.0,0.00026]
[1779554517862,44.71,75450.42,0.0,0.0,0.0,0.00027]
[1779554522898,44.71,75453.28,0.0,0.0,0.0,0.00027]
[1779554529947,44.71,75457.24,0.0,0.0,0.0,0.00027]
[1779554534982,44.71,75456.88,0.0,0.0,0.0,0.00027]
[1779554540021,44.71,75448.99,0.0,0.0,0.0,0.00026]
[1779554545055,44.71,75448.57,0.0,0.0,0.0,0.00026]
[1779554551099,44.71,75448.47,0.0,0.0,0.0,0.00026]
[1779554556134,44.71,75448.84,0.0,0.0,0.0,0.00026]
[1779554561169,44.71,75442.9,0.0,0.0,0.0,0.00026]
[1779554566205,44.71,75438.31,0.0,0.0,0.0,0.00026]
[1779554574261,44.71,75437.46,0.0,0.0,0.0,0.00026]
[1779554584334,44.71,75438.33,0.0,0.0,0.0,0.00026]
[1779554589369,44.71,75438.3,0.0,0.0,0.0,0.00026]
[1779554596418,44.71,75438.28,0.0,0.0,0.0,0.00026]
[1779554601453,44.71,75435.77,0.0,0.0,0.0,0.00026]
[1779554602963,44.71,75435.66,0.0,0.0,0.0,0.00026]
[1779554603753,44.71,75435.95,0.0,0.0,0.0,0.00026]
[1779554613537,44.71,75435.72,0.0,0.0,0.0,0.00025]
[1779554618571,44.71,75433.49,0.0,0.0,0.0,0.00025]
[1779554626628,44.71,75433.41,0.0,0.0,0.0,0.00025]
[1779554631663,44.71,75435.23,0.0,0.0,0.0,0.00025]
[1779554636698,44.71,75435.52,0.0,0.0,0.0,0.00025]
[1779554641743,44.71,75425.87,0.0,0.0,0.0,0.00025]
[1779554647786,44.71,75428.39,0.0,0.0,0.0,0.00025]
[1779554652821,44.71,75432.59,0.0,0.0,0.0,0.00025]
[1779554657856,44.71,75432.78,0.0,0.0,0.0,0.00025]
[1779554662891,44.71,75432.76,0.0,0.0,0.0,0.00025]
[1779554667925,44.71,75432.72,0.0,0.0,0.0,0.00025]
[1779554672961,44.71,75432.67,0.0,0.0,0.0,0.00025]
[1779554677996,44.71,75432.87,0.0,0.0,0.0,0.00025]
[1779554684039,44.71,75432.61,0.0,0.0,0.0,0.00025]
[1779554692095,44.71,75432.39,0.0,0.0,0.0,0.00025]
[1779554697130,44.71,75420.99,0.0,0.0,0.0,0.00025]
[1779554702165,44.71,75420.51,0.0,0.0,0.0,0.00025]
[1779554707201,44.71,75431.31,0.0,0.0,0.0,0.00025]
[1779554712236,44.71,75430.79,0.0,0.0,0.0,0.00025]
[1779554717273,44.71,75430.91,0.0,0.0,0.0,0.00025]
[1779554724322,44.71,75430.47,0.0,0.0,0.0,0.00025]
[1779554729356,44.71,75432.69,0.0,0.0,0.0,0.00025]
[1779554734392,44.71,75432.31,0.0,0.0,0.0,0.00025]
[1779554741443,44.71,75434.32,0.0,0.0,0.0,0.00025]
[1779554746478,44.71,75434.86,0.0,0.0,0.0,0.00025]
[1779554751513,44.71,75432.61,0.0,0.0,0.0,0.00025]
[1779554756548,44.71,75432.63,0.0,0.0,0.0,0.00025]
[1779554762590,44.71,75432.6,0.0,0.0,0.0,0.00025]
[1779554768632,44.71,75432.99,0.0,0.0,0.0,0.00025]
[1779554775681,44.71,75432.89,0.0,0.0,0.0,0.00025]
[1779554780716,44.71,75432.4,0.0,0.0,0.0,0.00025]
[1779554785751,44.71,75426.5,0.0,0.0,0.0,0.00025]
[1779554791793,44.71,75426.0,0.0,0.0,0.0,0.00025]
[1779554796829,44.71,75426.07,0.0,0.0,0.0,0.00025]
[1779554801864,44.71,75424.39,0.0,0.0,0.0,0.00025]
[1779554810928,44.71,75415.49,0.0,0.0,0.0,0.00024]
[1779554815963,44.71,75415.31,0.0,0.0,0.0,0.00024]
[1779554826033,44.71,75415.76,0.0,0.0,0.0,0.00024]
[1779554832075,44.71,75415.55,0.0,0.0,0.0,0.00024]
[1779554840131,44.71,75415.76,0.0,0.0,0.0,0.00024]
[1779554848187,44.71,75415.92,0.0,0.0,0.0,0.00024]
[1779554853224,44.71,75417.38,0.0,0.0,0.0,0.00024]
[1779554858261,44.71,75416.48,0.0,0.0,0.0,0.00024]
[1779554867326,44.71,75415.97,0.0,0.0,0.0,0.00024]
[1779554872365,44.71,75415.99,0.0,0.0,0.0,0.00024]
[1779554878407,44.71,75416.18,0.0,0.0,0.0,0.00024]
[1779554883442,44.71,75416.38,0.0,0.0,0.0,0.00024]
[1779554888477,44.71,75416.54,0.0,0.0,0.0,0.00024]
[1779554894519,44.71,75416.51,0.0,0.0,0.0,0.00024]
[1779554900561,44.71,75416.45,0.0,0.0,0.0,0.00024]
[1779554905596,44.71,75416.5,0.0,0.0,0.0,0.00024]
[1779554910631,44.71,75414.52,0.0,0.0,0.0,0.00024]
[1779554916673,44.71,75404.02,0.0,0.0,0.0,0.00023]
[1779554921708,44.71,75404.63,0.0,0.0,0.0,0.00023]
[1779554926743,44.71,75404.42,0.0,0.0,0.0,0.00023]
[1779554931778,44.71,75400.64,0.0,0.0,0.0,0.00023]
[1779554936813,44.71,75399.2,0.0,0.0,0.0,0.00023]
[1779554941848,44.71,75398.35,0.0,0.0,0.0,0.00023]
[1779554946883,44.71,75397.01,0.0,0.0,0.0,0.00023]
[1779554951918,44.71,75396.71,0.0,0.0,0.0,0.00023]
[1779554956953,44.71,75391.99,0.0,0.0,0.0,0.00023]
[1779554961988,44.71,75392.28,0.0,0.0,0.0,0.00023]
[1779554967023,44.71,75395.18,0.0,0.0,0.0,0.00023]
[1779554972058,44.71,75394.94,0.0,0.0,0.0,0.00023]
[1779554977093,44.71,75394.31,0.0,0.0,0.0,0.00023]
[1779554982128,44.71,75390.82,0.0,0.0,0.0,0.00022]
[1779554987163,44.71,75390.45,0.0,0.0,0.0,0.00022]
[1779554991191,44.71,75413.35,0.0,0.0,0.0,0.00024]
[1779554996226,44.71,75420.73,0.0,0.0,0.0,0.00024]
[1779555001261,44.71,75419.3,0.0,0.0,0.0,0.00024]
[1779555004282,44.71,75403.69,0.0,0.0,0.0,0.00023]
[1779555009317,44.71,75404.37,0.0,0.0,0.0,0.00023]
[1779555015359,44.71,75405.16,0.0,0.0,0.0,0.00023]
[1779555020394,44.71,75411.87,0.0,0.0,0.0,0.00024]
[1779555025431,44.71,75426.07,0.0,0.0,0.0,0.00024]
[1779555030466,44.71,75427.41,0.0,0.0,0.0,0.00024]
[1779555036508,44.71,75427.03,0.0,0.0,0.0,0.00024]
[1779555041544,44.71,75435.96,0.0,0.0,0.0,0.00025]
[1779555046579,44.71,75441.2,0.0,0.0,0.0,0.00025]
[1779555051614,44.71,75438.91,0.0,0.0,0.0,0.00025]
[1779555056652,44.71,75439.46,0.0,0.0,0.0,0.00025]
[1779555061687,44.71,75439.59,0.0,0.0,0.0,0.00025]
[1779555066722,44.71,75439.65,0.0,0.0,0.0,0.00025]
[1779555071758,44.71,75439.64,0.0,0.0,0.0,0.00025]
[1779555076793,44.71,75439.62,0.0,0.0,0.0,0.00025]
[1779555083843,44.71,75439.77,0.0,0.0,0.0,0.00025]
[1779555088885,44.71,75439.29,0.0,0.0,0.0,0.00025]
[1779555093920,44.71,75431.04,0.0,0.0,0.0,0.00024]
[1779555098954,44.71,75431.01,0.0,0.0,0.0,0.00024]
[1779555103990,44.71,75430.18,0.0,0.0,0.0,0.00024]
[1779555109025,44.71,75428.95,0.0,0.0,0.0,0.00024]
[1779555114059,44.71,75428.22,0.0,0.0,0.0,0.00024]
[1779555119095,44.71,75430.17,0.0,0.0,0.0,0.00024]
[1779555125140,44.71,75430.05,0.0,0.0,0.0,0.00024]
[1779555132188,44.71,75430.16,0.0,0.0,0.0,0.00024]
[1779555139238,44.71,75431.35,0.0,0.0,0.0,0.00024]
[1779555145280,44.71,75432.0,0.0,0.0,0.0,0.00024]
[1779555152329,44.71,75433.52,0.0,0.0,0.0,0.00024]
[1779555157364,44.71,75449.07,0.0,0.0,0.0,0.00025]
[1779555163406,44.71,75457.18,0.0,0.0,0.0,0.00025]
[1779555168441,44.71,75458.51,0.0,0.0,0.0,0.00026]
[1779555173477,44.71,75461.53,0.0,0.0,0.0,0.00026]
[1779555176522,44.71,75436.54,0.0,0.0,0.0,0.00024]
[1779555181556,44.71,75435.29,0.0,0.0,0.0,0.00024]
[1779555186592,44.71,75426.72,0.0,0.0,0.0,0.00024]
[1779555191627,44.71,75426.49,0.0,0.0,0.0,0.00024]
[1779555196662,44.71,75426.44,0.0,0.0,0.0,0.00024]
[1779555201697,44.71,75425.25,0.0,0.0,0.0,0.00024]
[1779555207739,44.71,75417.66,0.0,0.0,0.0,0.00023]
[1779555212774,44.71,75409.38,0.0,0.0,0.0,0.00023]
[1779555213961,44.71,75409.38,0.0,0.0,0.0,0.00023]
[1779555214354,44.71,75409.03,0.0,0.0,0.0,0.00023]
[1779555219823,44.71,75401.08,0.0,0.0,0.0,0.00023]
[1779555224858,44.71,75401.87,0.0,0.0,0.0,0.00023]
[1779555229893,44.71,75401.52,0.0,0.0,0.0,0.00023]
[1779555234928,44.71,75401.43,0.0,0.0,0.0,0.00023]
[1779555240970,44.71,75400.48,0.0,0.0,0.0,0.00022]
[1779555250033,44.71,75396.98,0.0,0.0,0.0,0.00022]
[1779555255078,44.71,75397.05,0.0,0.0,0.0,0.00022]
[1779555260113,44.71,75392.82,0.0,0.0,0.0,0.00022]
[1779555266155,44.71,75393.48,0.0,0.0,0.0,0.00022]
[1779555271190,44.71,75392.56,0.0,0.0,0.0,0.00022]
[1779555276227,44.71,75392.79,0.0,0.0,0.0,0.00022]
[1779555281262,44.71,75389.89,0.0,0.0,0.0,0.00022]
[1779555286296,44.71,75381.6,0.0,0.0,0.0,0.00021]
[1779555295360,44.71,75374.01,0.0,0.0,0.0,0.00021]
[1779555300395,44.71,75372.75,0.0,0.0,0.0,0.00021]
[1779555305430,44.71,75372.38,0.0,0.0,0.0,0.00021]
[1779555310465,44.71,75378.6,0.0,0.0,0.0,0.00021]
[1779555315500,44.71,75380.51,0.0,0.0,0.0,0.00021]
[1779555320536,44.71,75382.69,0.0,0.0,0.0,0.00022]
[1779555325571,44.71,75382.65,0.0,0.0,0.0,0.00022]
[1779555331613,44.71,75382.21,0.0,0.0,0.0,0.00021]
[1779555337655,44.71,75382.65,0.0,0.0,0.0,0.00021]
[1779555342690,44.71,75382.42,0.0,0.0,0.0,0.00021]
[1779555348732,44.71,75378.67,0.0,0.0,0.0,0.00021]
[1779555353767,44.71,75380.99,0.0,0.0,0.0,0.00021]
[1779555359809,44.71,75380.59,0.0,0.0,0.0,0.00021]
[1779555364844,44.71,75390.75,0.0,0.0,0.0,0.00022]
[1779555369879,44.71,75391.3,0.0,0.0,0.0,0.00022]
[1779555374914,44.71,75391.04,0.0,0.0,0.0,0.00022]
[1779555379949,44.71,75391.04,0.0,0.0,0.0,0.00022]
[1779555384984,44.71,75391.37,0.0,0.0,0.0,0.00022]
[1779555387268,44.71,75387.55,0.0,0.0,0.0,0.00022]
[1779555388485,44.71,75385.7,0.0,0.0,0.0,0.00022]
[1779555398075,44.71,75385.82,0.0,0.0,0.0,0.00021]
[1779555403110,44.71,75386.4,0.0,0.0,0.0,0.00021]
[1779555408145,44.71,75386.53,0.0,0.0,0.0,0.00021]
[1779555413180,44.71,75386.49,0.0,0.0,0.0,0.00021]
[1779555419222,44.71,75386.83,0.0,0.0,0.0,0.00022]
[1779555425264,44.71,75388.81,0.0,0.0,0.0,0.00022]
[1779555438355,44.71,75389.22,0.0,0.0,0.0,0.00022]
[1779555443390,44.71,75392.85,0.0,0.0,0.0,0.00022]
[1779555448426,44.71,75395.04,0.0,0.0,0.0,0.00022]
[1779555453461,44.71,75395.06,0.0,0.0,0.0,0.00022]
[1779555458496,44.71,75395.06,0.0,0.0,0.0,0.00022]
[1779555465545,44.71,75395.2,0.0,0.0,0.0,0.00022]
[1779555472594,44.71,75394.62,0.0,0.0,0.0,0.00022]
[1779555477630,44.71,75395.28,0.0,0.0,0.0,0.00022]
[1779555482665,44.71,75395.31,0.0,0.0,0.0,0.00022]
[1779555488707,44.71,75395.5,0.0,0.0,0.0,0.00022]
[1779555495756,44.71,75397.13,0.0,0.0,0.0,0.00022]
[1779555500791,44.71,75396.99,0.0,0.0,0.0,0.00022]
[1779555506833,44.71,75397.14,0.0,0.0,0.0,0.00022]
[1779555511868,44.71,75397.11,0.0,0.0,0.0,0.00022]
[1779555516923,44.71,75404.02,0.0,0.0,0.0,0.00022]
[1779555521959,44.71,75404.85,0.0,0.0,0.0,0.00022]
[1779555526994,44.71,75397.96,0.0,0.0,0.0,0.00022]
[1779555532029,44.71,75398.96,0.0,0.0,0.0,0.00022]
[1779555537066,44.71,75393.05,0.0,0.0,0.0,0.00022]
[1779555542103,44.71,75384.99,0.0,0.0,0.0,0.00021]
[1779555547138,44.71,75385.1,0.0,0.0,0.0,0.00021]
[1779555552173,44.71,75371.23,0.0,0.0,0.0,0.00021]
[1779555557208,44.71,75369.36,0.0,0.0,0.0,0.00021]
[1779555562243,44.71,75371.33,0.0,0.0,0.0,0.00021]
[1779555567278,44.71,75359.02,0.0,0.0,0.0,0.0002]
[1779555572314,44.71,75353.47,0.0,0.0,0.0,0.0002]
[1779555577349,44.71,75352.82,0.0,0.0,0.0,0.0002]
[1779555582384,44.71,75360.18,0.0,0.0,0.0,0.0002]
[1779555587418,44.71,75353.55,0.0,0.0,0.0,0.0002]
[1779555592454,44.71,75366.5,0.0,0.0,0.0,0.0002]
[1779555597489,44.71,75358.97,0.0,0.0,0.0,0.0002]
[1779555602524,44.71,75364.07,0.0,0.0,0.0,0.0002]
[1779555607559,44.71,75371.58,0.0,0.0,0.0,0.0002]
[1779555612641,44.71,75372.66,0.0,0.0,0.0,0.00021]
[1779555617676,44.71,75373.93,0.0,0.0,0.0,0.00021]
[1779555622711,44.71,75375.55,0.0,0.0,0.0,0.00021]
[1779555627746,44.71,75381.69,0.0,0.0,0.0,0.00021]
[1779555632781,44.71,75386.0,0.0,0.0,0.0,0.00021]
[1779555637816,44.71,75391.83,0.0,0.0,0.0,0.00021]
[1779555642851,44.71,75404.08,0.0,0.0,0.0,0.00022]
[1779555647885,44.71,75407.78,0.0,0.0,0.0,0.00022]
[1779555652921,44.71,75405.4,0.0,0.0,0.0,0.00022]
[1779555657956,44.71,75403.19,0.0,0.0,0.0,0.00022]
[1779555662991,44.71,75397.47,0.0,0.0,0.0,0.00022]
[1779555668027,44.71,75397.8,0.0,0.0,0.0,0.00022]
[1779555673063,44.71,75403.27,0.0,0.0,0.0,0.00022]
[1779555679105,44.71,75402.35,0.0,0.0,0.0,0.00022]
[1779555684142,44.71,75407.79,0.0,0.0,0.0,0.00022]
[1779555689177,44.71,75418.63,0.0,0.0,0.0,0.00023]
[1779555695223,44.71,75429.03,0.0,0.0,0.0,0.00023]
[1779555700257,44.71,75430.5,0.0,0.0,0.0,0.00023]
[1779555705293,44.71,75423.93,0.0,0.0,0.0,0.00023]
[1779555710328,44.71,75423.68,0.0,0.0,0.0,0.00023]
[1779555715363,44.71,75428.87,0.0,0.0,0.0,0.00023]
[1779555721404,44.71,75429.98,0.0,0.0,0.0,0.00023]
[1779555727447,44.71,75427.46,0.0,0.0,0.0,0.00023]
[1779555732482,44.71,75423.01,0.0,0.0,0.0,0.00023]
[1779555737517,44.71,75430.4,0.0,0.0,0.0,0.00023]
[1779555742552,44.71,75438.53,0.0,0.0,0.0,0.00023]
[1779555745573,44.71,75423.58,0.0,0.0,0.0,0.00023]
[1779555752622,44.71,75420.92,0.0,0.0,0.0,0.00022]
[1779555757657,44.71,75419.89,0.0,0.0,0.0,0.00022]
[1779555762692,44.71,75420.45,0.0,0.0,0.0,0.00022]
[1779555767727,44.71,75421.97,0.0,0.0,0.0,0.00022]
[1779555773769,44.71,75423.25,0.0,0.0,0.0,0.00023]
[1779555778804,44.71,75414.26,0.0,0.0,0.0,0.00022]
[1779555784846,44.71,75413.97,0.0,0.0,0.0,0.00022]
[1779555789883,44.71,75412.19,0.0,0.0,0.0,0.00022]
[1779555794918,44.71,75399.55,0.0,0.0,0.0,0.00021]
[1779555799954,44.71,75387.57,0.0,0.0,0.0,0.00021]
[1779555804989,44.71,75386.36,0.0,0.0,0.0,0.00021]
[1779555810026,44.71,75373.28,0.0,0.0,0.0,0.0002]
[1779555816068,44.71,75377.19,0.0,0.0,0.0,0.0002]
[1779555821103,44.71,75377.95,0.0,0.0,0.0,0.0002]
[1779555824960,44.71,75377.97,0.0,0.0,0.0,0.0002]
[1779555825973,44.71,75377.97,0.0,0.0,0.0,0.0002]
[1779555835201,44.71,75382.69,0.0,0.0,0.0,0.00021]
[1779555841243,44.71,75382.35,0.0,0.0,0.0,0.00021]
[1779555846280,44.71,75380.93,0.0,0.0,0.0,0.0002]
[1779555852323,44.71,75381.37,0.0,0.0,0.0,0.00021]
[1779555857360,44.71,75367.67,0.0,0.0,0.0,0.0002]
[1779555862395,44.71,75370.62,0.0,0.0,0.0,0.0002]
[1779555869444,44.71,75368.09,0.0,0.0,0.0,0.0002]
[1779555878507,44.71,75368.7,0.0,0.0,0.0,0.0002]
[1779555883546,44.71,75367.81,0.0,0.0,0.0,0.0002]
[1779555888581,44.71,75365.91,0.0,0.0,0.0,0.0002]
[1779555893616,44.71,75353.19,0.0,0.0,0.0,0.00019]
[1779555898651,44.71,75353.78,0.0,0.0,0.0,0.00019]
[1779555903686,44.71,75359.61,0.0,0.0,0.0,0.00019]
[1779555908721,44.71,75361.28,0.0,0.0,0.0,0.0002]
[1779555913755,44.71,75375.14,0.0,0.0,0.0,0.0002]
[1779555918791,44.71,75371.78,0.0,0.0,0.0,0.0002]
[1779555923826,44.71,75373.32,0.0,0.0,0.0,0.0002]
[1779555928862,44.71,75376.91,0.0,0.0,0.0,0.0002]
[1779555935911,44.71,75375.78,0.0,0.0,0.0,0.0002]
[1779555944974,44.71,75372.55,0.0,0.0,0.0,0.0002]
[1779555950009,44.71,75372.57,0.0,0.0,0.0,0.0002]
[1779555955045,44.71,75378.76,0.0,0.0,0.0,0.0002]
[1779555960079,44.71,75378.96,0.0,0.0,0.0,0.0002]
[1779555965115,44.71,75380.5,0.0,0.0,0.0,0.0002]
[1779555977199,44.71,75380.08,0.0,0.0,0.0,0.0002]
[1779555983241,44.71,75379.2,0.0,0.0,0.0,0.0002]
[1779555990292,44.71,75379.51,0.0,0.0,0.0,0.0002]
[1779555995328,44.71,75375.19,0.0,0.0,0.0,0.0002]
[1779556002377,44.71,75372.59,0.0,0.0,0.0,0.0002]
[1779556007412,44.71,75371.88,0.0,0.0,0.0,0.0002]
[1779556012447,44.71,75371.83,0.0,0.0,0.0,0.0002]
[1779556017486,44.71,75371.34,0.0,0.0,0.0,0.0002]
[1779556022521,44.71,75371.12,0.0,0.0,0.0,0.0002]
[1779556027556,44.71,75372.04,0.0,0.0,0.0,0.0002]
[1779556035612,44.71,75371.33,0.0,0.0,0.0,0.0002]
[1779556042661,44.71,75370.55,0.0,0.0,0.0,0.0002]
[1779556048703,44.71,75365.36,0.0,0.0,0.0,0.0002]
[1779556053738,44.71,75359.75,0.0,0.0,0.0,0.00019]
[1779556058773,44.71,75358.81,0.0,0.0,0.0,0.00019]
[1779556063808,44.71,75366.57,0.0,0.0,0.0,0.00019]
[1779556068843,44.71,75365.31,0.0,0.0,0.0,0.00019]
[1779556073878,44.71,75366.01,0.0,0.0,0.0,0.00019]
[1779556078912,44.71,75368.93,0.0,0.0,0.0,0.0002]
[1779556083948,44.71,75369.12,0.0,0.0,0.0,0.0002]
[1779556088983,44.71,75376.66,0.0,0.0,0.0,0.0002]
[1779556094018,44.71,75382.63,0.0,0.0,0.0,0.0002]
[1779556099054,44.71,75387.63,0.0,0.0,0.0,0.0002]
[1779556105096,44.71,75387.95,0.0,0.0,0.0,0.0002]
[1779556112145,44.71,75387.75,0.0,0.0,0.0,0.0002]
[1779556117181,44.71,75389.91,0.0,0.0,0.0,0.0002]
[1779556122216,44.71,75402.41,0.0,0.0,0.0,0.00021]
[1779556127251,44.71,75403.69,0.0,0.0,0.0,0.00021]
[1779556132285,44.71,75404.34,0.0,0.0,0.0,0.00021]
[1779556137321,44.71,75405.41,0.0,0.0,0.0,0.00021]
[1779556142356,44.71,75406.3,0.0,0.0,0.0,0.00021]
[1779556152426,44.71,75404.75,0.0,0.0,0.0,0.00021]
[1779556157461,44.71,75405.2,0.0,0.0,0.0,0.00021]
[1779556162496,44.71,75405.34,0.0,0.0,0.0,0.00021]
[1779556167531,44.71,75405.41,0.0,0.0,0.0,0.00021]
[1779556173573,44.71,75405.42,0.0,0.0,0.0,0.00021]
[1779556178609,44.71,75405.91,0.0,0.0,0.0,0.00021]
[1779556184655,44.71,75404.84,0.0,0.0,0.0,0.00021]
[1779556189690,44.71,75404.8,0.0,0.0,0.0,0.00021]
[1779556197746,44.71,75404.24,0.0,0.0,0.0,0.00021]
[1779556202781,44.71,75404.36,0.0,0.0,0.0,0.00021]
[1779556207816,44.71,75399.53,0.0,0.0,0.0,0.00021]
[1779556212851,44.71,75381.23,0.0,0.0,0.0,0.0002]
[1779556217886,44.71,75381.18,0.0,0.0,0.0,0.0002]
[1779556222921,44.71,75388.27,0.0,0.0,0.0,0.0002]
[1779556227956,44.71,75382.01,0.0,0.0,0.0,0.0002]
[1779556232990,44.71,75382.32,0.0,0.0,0.0,0.0002]
[1779556242054,44.71,75381.63,0.0,0.0,0.0,0.0002]
[1779556250110,44.71,75381.71,0.0,0.0,0.0,0.0002]
[1779556260180,44.71,75381.66,0.0,0.0,0.0,0.0002]
[1779556265214,44.71,75381.71,0.0,0.0,0.0,0.0002]
[1779556272264,44.71,75381.88,0.0,0.0,0.0,0.0002]
[1779556277299,44.71,75375.59,0.0,0.0,0.0,0.0002]
[1779556282334,44.71,75367.47,0.0,0.0,0.0,0.00019]
[1779556287369,44.71,75366.69,0.0,0.0,0.0,0.00019]
[1779556292405,44.71,75365.95,0.0,0.0,0.0,0.00019]
[1779556297439,44.71,75366.14,0.0,0.0,0.0,0.00019]
[1779556302475,44.71,75360.92,0.0,0.0,0.0,0.00019]
[1779556307509,44.71,75357.28,0.0,0.0,0.0,0.00019]
[1779556312545,44.71,75353.73,0.0,0.0,0.0,0.00019]
[1779556319594,44.71,75353.07,0.0,0.0,0.0,0.00019]
[1779556324629,44.71,75353.11,0.0,0.0,0.0,0.00019]
[1779556329664,44.71,75353.09,0.0,0.0,0.0,0.00019]
[1779556334699,44.71,75352.72,0.0,0.0,0.0,0.00018]
[1779556339734,44.71,75352.14,0.0,0.0,0.0,0.00018]
[1779556344769,44.71,75346.63,0.0,0.0,0.0,0.00018]
[1779556349804,44.71,75347.51,0.0,0.0,0.0,0.00018]
[1779556354839,44.71,75349.98,0.0,0.0,0.0,0.00018]
[1779556359874,44.71,75350.0,0.0,0.0,0.0,0.00018]
[1779556364913,44.71,75353.78,0.0,0.0,0.0,0.00018]
[1779556369948,44.71,75352.29,0.0,0.0,0.0,0.00018]
[1779556374983,44.71,75352.43,0.0,0.0,0.0,0.00018]
[1779556380022,44.71,75354.3,0.0,0.0,0.0,0.00018]
[1779556385058,44.71,75354.71,0.0,0.0,0.0,0.00018]
[1779556390092,44.71,75360.03,0.0,0.0,0.0,0.00019]
[1779556395127,44.71,75360.39,0.0,0.0,0.0,0.00019]
[1779556400162,44.71,75366.33,0.0,0.0,0.0,0.00019]
[1779556406204,44.71,75367.71,0.0,0.0,0.0,0.00019]
[1779556413252,44.71,75368.19,0.0,0.0,0.0,0.00019]
[1779556419295,44.71,75367.73,0.0,0.0,0.0,0.00019]
[1779556424330,44.71,75367.75,0.0,0.0,0.0,0.00019]
[1779556430372,44.71,75367.53,0.0,0.0,0.0,0.00019]
[1779556435407,44.71,75367.85,0.0,0.0,0.0,0.00019]
[1779556435959,44.71,75367.85,0.0,0.0,0.0,0.00019]
[1779556436979,44.71,75367.85,0.0,0.0,0.0,0.00019]
[1779556442455,44.71,75369.87,0.0,0.0,0.0,0.00019]
[1779556447490,44.71,75373.83,0.0,0.0,0.0,0.00019]
[1779556452526,44.71,75375.8,0.0,0.0,0.0,0.00019]
[1779556457561,44.71,75376.24,0.0,0.0,0.0,0.00019]
[1779556462596,44.71,75376.52,0.0,0.0,0.0,0.00019]
[1779556468638,44.71,75376.69,0.0,0.0,0.0,0.00019]
[1779556474680,44.71,75376.24,0.0,0.0,0.0,0.00019]
[1779556479715,44.71,75375.22,0.0,0.0,0.0,0.00019]
[1779556490792,44.71,75375.78,0.0,0.0,0.0,0.00019]
[1779556495827,44.71,75379.25,0.0,0.0,0.0,0.00019]
[1779556500862,44.71,75378.96,0.0,0.0,0.0,0.00019]
[1779556505897,44.71,75388.66,0.0,0.0,0.0,0.0002]
[1779556510933,44.71,75390.03,0.0,0.0,0.0,0.0002]
[1779556516974,44.71,75393.87,0.0,0.0,0.0,0.0002]
[1779556522009,44.71,75389.39,0.0,0.0,0.0,0.0002]
[1779556527044,44.71,75388.72,0.0,0.0,0.0,0.0002]
[1779556532079,44.71,75396.66,0.0,0.0,0.0,0.0002]
[1779556537120,44.71,75398.61,0.0,0.0,0.0,0.0002]
[1779556542149,44.71,75398.29,0.0,0.0,0.0,0.0002]
[1779556548191,44.71,75399.15,0.0,0.0,0.0,0.0002]
[1779556556247,44.71,75399.95,0.0,0.0,0.0,0.0002]
[1779556561284,44.71,75400.12,0.0,0.0,0.0,0.0002]
[1779556567323,44.71,75400.32,0.0,0.0,0.0,0.0002]
[1779556572358,44.71,75401.03,0.0,0.0,0.0,0.0002]
[1779556578401,44.71,75411.43,0.0,0.0,0.0,0.00021]
[1779556583435,44.71,75417.47,0.0,0.0,0.0,0.00021]
[1779556588471,44.71,75419.31,0.0,0.0,0.0,0.00021]
[1779556593506,44.71,75421.32,0.0,0.0,0.0,0.00021]
[1779556598541,44.71,75422.86,0.0,0.0,0.0,0.00021]
[1779556603575,44.71,75423.29,0.0,0.0,0.0,0.00021]
[1779556608611,44.71,75423.65,0.0,0.0,0.0,0.00021]
[1779556613646,44.71,75424.5,0.0,0.0,0.0,0.00021]
[1779556621701,44.71,75423.26,0.0,0.0,0.0,0.00021]
[1779556632779,44.71,75421.85,0.0,0.0,0.0,0.00021]
[1779556637814,44.71,75418.51,0.0,0.0,0.0,0.00021]
[1779556642851,44.71,75417.95,0.0,0.0,0.0,0.00021]
[1779556647884,44.71,75417.86,0.0,0.0,0.0,0.00021]
[1779556652919,44.71,75415.31,0.0,0.0,0.0,0.00021]
[1779556657953,44.71,75412.65,0.0,0.0,0.0,0.0002]
[1779556659968,44.71,75395.43,0.0,0.0,0.0,0.0002]
[1779556668024,44.71,75394.06,0.0,0.0,0.0,0.0002]
[1779556673061,44.71,75390.8,0.0,0.0,0.0,0.00019]
[1779556678096,44.71,75388.34,0.0,0.0,0.0,0.00019]
[1779556683131,44.71,75386.61,0.0,0.0,0.0,0.00019]
[1779556688166,44.71,75377.79,0.0,0.0,0.0,0.00019]
[1779556693201,44.71,75376.01,0.0,0.0,0.0,0.00019]
[1779556699243,44.71,75373.39,0.0,0.0,0.0,0.00019]
[1779556704278,44.71,75374.26,0.0,0.0,0.0,0.00019]
[1779556709313,44.71,75376.65,0.0,0.0,0.0,0.00019]
[1779556716364,44.71,75376.58,0.0,0.0,0.0,0.00019]
[1779556722406,44.71,75376.53,0.0,0.0,0.0,0.00019]
[1779556727441,44.71,75376.52,0.0,0.0,0.0,0.00019]
[1779556732476,44.71,75377.38,0.0,0.0,0.0,0.00019]
[1779556737511,44.71,75377.68,0.0,0.0,0.0,0.00019]
[1779556742546,44.71,75376.44,0.0,0.0,0.0,0.00019]
[1779556750621,44.71,75377.37,0.0,0.0,0.0,0.00019]
[1779556755656,44.71,75385.24,0.0,0.0,0.0,0.00019]
[1779556760691,44.71,75385.27,0.0,0.0,0.0,0.00019]
[1779556765726,44.71,75379.41,0.0,0.0,0.0,0.00019]
[1779556770761,44.71,75378.78,0.0,0.0,0.0,0.00019]
[1779556775796,44.71,75379.18,0.0,0.0,0.0,0.00019]
[1779556781838,44.71,75379.98,0.0,0.0,0.0,0.00019]
[1779556786875,44.71,75380.05,0.0,0.0,0.0,0.00019]
[1779556793922,44.71,75379.78,0.0,0.0,0.0,0.00019]
[1779556798957,44.71,75379.92,0.0,0.0,0.0,0.00019]
[1779556804000,44.71,75379.9,0.0,0.0,0.0,0.00019]
[1779556809035,44.71,75379.78,0.0,0.0,0.0,0.00019]
[1779556819106,44.71,75379.78,0.0,0.0,0.0,0.00019]
[1779556825148,44.71,75374.76,0.0,0.0,0.0,0.00019]
[1779556828169,44.71,75355.82,0.0,0.0,0.0,0.00018]
[1779556833204,44.71,75355.25,0.0,0.0,0.0,0.00018]
[1779556841260,44.71,75355.81,0.0,0.0,0.0,0.00018]
[1779556846295,44.71,75353.64,0.0,0.0,0.0,0.00018]
[1779556851332,44.71,75354.0,0.0,0.0,0.0,0.00018]
[1779556856365,44.71,75354.58,0.0,0.0,0.0,0.00018]
[1779556861400,44.71,75354.44,0.0,0.0,0.0,0.00018]
[1779556866435,44.71,75366.02,0.0,0.0,0.0,0.00018]
[1779556871470,44.71,75365.55,0.0,0.0,0.0,0.00018]
[1779556877514,44.71,75368.58,0.0,0.0,0.0,0.00018]
[1779556882550,44.71,75369.13,0.0,0.0,0.0,0.00018]
[1779556889598,44.71,75369.41,0.0,0.0,0.0,0.00018]
[1779556894633,44.71,75370.67,0.0,0.0,0.0,0.00018]
[1779556899668,44.71,75371.76,0.0,0.0,0.0,0.00018]
[1779556904704,44.71,75371.25,0.0,0.0,0.0,0.00018]
[1779556908733,44.71,75351.59,0.0,0.0,0.0,0.00018]
[1779556913768,44.71,75350.58,0.0,0.0,0.0,0.00017]
[1779556918803,44.71,75349.7,0.0,0.0,0.0,0.00017]
[1779556923838,44.71,75357.23,0.0,0.0,0.0,0.00018]
[1779556928873,44.71,75363.88,0.0,0.0,0.0,0.00018]
[1779556936929,44.71,75360.2,0.0,0.0,0.0,0.00018]
[1779556941964,44.71,75338.26,0.0,0.0,0.0,0.00017]
[1779556946999,44.71,75342.7,0.0,0.0,0.0,0.00017]
[1779556952036,44.71,75343.62,0.0,0.0,0.0,0.00017]
[1779556957071,44.71,75343.68,0.0,0.0,0.0,0.00017]
[1779556962106,44.71,75346.37,0.0,0.0,0.0,0.00017]
[1779556967141,44.71,75346.62,0.0,0.0,0.0,0.00017]
[1779556972176,44.71,75343.81,0.0,0.0,0.0,0.00017]
[1779556977211,44.71,75338.12,0.0,0.0,0.0,0.00017]
[1779556982246,44.71,75339.92,0.0,0.0,0.0,0.00017]
[1779556987280,44.71,75338.69,0.0,0.0,0.0,0.00017]
[1779556992316,44.71,75337.61,0.0,0.0,0.0,0.00017]
[1779556997351,44.71,75337.67,0.0,0.0,0.0,0.00017]
[1779557003393,44.71,75337.82,0.0,0.0,0.0,0.00017]
[1779557008428,44.71,75337.79,0.0,0.0,0.0,0.00017]
[1779557016484,44.71,75338.61,0.0,0.0,0.0,0.00017]
[1779557021519,44.71,75339.29,0.0,0.0,0.0,0.00017]
[1779557032599,44.71,75340.59,0.0,0.0,0.0,0.00017]
[1779557037634,44.71,75340.5,0.0,0.0,0.0,0.00017]
[1779557042669,44.71,75340.07,0.0,0.0,0.0,0.00017]
[1779557046961,44.71,75340.54,0.0,0.0,0.0,0.00017]
[1779557047978,44.71,75340.54,0.0,0.0,0.0,0.00017]
[1779557053746,44.71,75341.8,0.0,0.0,0.0,0.00017]
[1779557060795,44.71,75341.99,0.0,0.0,0.0,0.00017]
[1779557065830,44.71,75352.02,0.0,0.0,0.0,0.00017]
[1779557070864,44.71,75355.03,0.0,0.0,0.0,0.00017]
[1779557075900,44.71,75356.22,0.0,0.0,0.0,0.00017]
[1779557080935,44.71,75356.55,0.0,0.0,0.0,0.00017]
[1779557086977,44.71,75357.63,0.0,0.0,0.0,0.00017]
[1779557092014,44.71,75359.34,0.0,0.0,0.0,0.00018]
[1779557097047,44.71,75358.36,0.0,0.0,0.0,0.00017]
[1779557102083,44.71,75358.75,0.0,0.0,0.0,0.00018]
[1779557107118,44.71,75361.18,0.0,0.0,0.0,0.00018]
[1779557112152,44.71,75363.16,0.0,0.0,0.0,0.00018]
[1779557117188,44.71,75363.27,0.0,0.0,0.0,0.00018]
[1779557123231,44.71,75361.52,0.0,0.0,0.0,0.00018]
[1779557130280,44.71,75361.63,0.0,0.0,0.0,0.00018]
[1779557135315,44.71,75361.23,0.0,0.0,0.0,0.00018]
[1779557140351,44.71,75361.4,0.0,0.0,0.0,0.00018]
[1779557146393,44.71,75360.98,0.0,0.0,0.0,0.00017]
[1779557152435,44.71,75361.34,0.0,0.0,0.0,0.00018]
[1779557157470,44.71,75360.52,0.0,0.0,0.0,0.00017]
[1779557162505,44.71,75360.36,0.0,0.0,0.0,0.00017]
[1779557167540,44.71,75360.08,0.0,0.0,0.0,0.00017]
[1779557172575,44.71,75354.94,0.0,0.0,0.0,0.00017]
[1779557177610,44.71,75354.78,0.0,0.0,0.0,0.00017]
[1779557182648,44.71,75354.92,0.0,0.0,0.0,0.00017]
[1779557187684,44.71,75354.9,0.0,0.0,0.0,0.00017]
[1779557192718,44.71,75355.29,0.0,0.0,0.0,0.00017]
[1779557197754,44.71,75355.24,0.0,0.0,0.0,0.00017]
[1779557201280,44.71,75355.29,0.0,0.0,0.0,0.00017]
[1779557202477,44.71,75356.01,0.0,0.0,0.0,0.00017]
[1779557208831,44.71,75359.65,0.0,0.0,0.0,0.00017]
[1779557213867,44.71,75353.24,0.0,0.0,0.0,0.00017]
[1779557218902,44.71,75352.73,0.0,0.0,0.0,0.00017]
[1779557223936,44.71,75352.36,0.0,0.0,0.0,0.00017]
[1779557228972,44.71,75352.47,0.0,0.0,0.0,0.00017]
[1779557234007,44.71,75350.64,0.0,0.0,0.0,0.00017]
[1779557239044,44.71,75346.02,0.0,0.0,0.0,0.00017]
[1779557244081,44.71,75343.58,0.0,0.0,0.0,0.00017]
[1779557249115,44.71,75344.37,0.0,0.0,0.0,0.00017]
[1779557255156,44.71,75344.91,0.0,0.0,0.0,0.00017]
[1779557260191,44.71,75344.73,0.0,0.0,0.0,0.00017]
[1779557266234,44.71,75345.25,0.0,0.0,0.0,0.00017]
[1779557271269,44.71,75345.89,0.0,0.0,0.0,0.00017]
[1779557276304,44.71,75347.57,0.0,0.0,0.0,0.00017]
[1779557281339,44.71,75347.5,0.0,0.0,0.0,0.00017]
[1779557287381,44.71,75353.12,0.0,0.0,0.0,0.00017]
[1779557292415,44.71,75353.76,0.0,0.0,0.0,0.00017]
[1779557297451,44.71,75357.34,0.0,0.0,0.0,0.00017]
[1779557302486,44.71,75357.95,0.0,0.0,0.0,0.00017]
[1779557307521,44.71,75358.03,0.0,0.0,0.0,0.00017]
[1779557316585,44.71,75358.16,0.0,0.0,0.0,0.00017]
[1779557321620,44.71,75360.29,0.0,0.0,0.0,0.00017]
[1779557326655,44.71,75360.79,0.0,0.0,0.0,0.00017]
[1779557331690,44.71,75363.96,0.0,0.0,0.0,0.00017]
[1779557336725,44.71,75364.56,0.0,0.0,0.0,0.00017]
[1779557341760,44.71,75366.05,0.0,0.0,0.0,0.00017]
[1779557348809,44.71,75366.62,0.0,0.0,0.0,0.00017]
[1779557353844,44.71,75364.67,0.0,0.0,0.0,0.00017]
[1779557358883,44.71,75379.77,0.0,0.0,0.0,0.00018]
[1779557359886,44.71,75406.21,0.0,0.0,0.0,0.00019]
[1779557365928,44.71,75407.74,0.0,0.0,0.0,0.00019]
[1779557370963,44.71,75407.67,0.0,0.0,0.0,0.00019]
[1779557374991,44.71,75395.8,0.0,0.0,0.0,0.00018]
[1779557380029,44.71,75392.89,0.0,0.0,0.0,0.00018]
[1779557385064,44.71,75392.63,0.0,0.0,0.0,0.00018]
[1779557392113,44.71,75391.64,0.0,0.0,0.0,0.00018]
[1779557398154,44.71,75396.88,0.0,0.0,0.0,0.00019]
[1779557405204,44.71,75397.62,0.0,0.0,0.0,0.00019]
[1779557410238,44.71,75404.67,0.0,0.0,0.0,0.00019]
[1779557416281,44.71,75411.23,0.0,0.0,0.0,0.00019]
[1779557421316,44.71,75404.33,0.0,0.0,0.0,0.00019]
[1779557426350,44.71,75403.79,0.0,0.0,0.0,0.00019]
[1779557432393,44.71,75413.71,0.0,0.0,0.0,0.00019]
[1779557437428,44.71,75415.23,0.0,0.0,0.0,0.00019]
[1779557445484,44.71,75415.51,0.0,0.0,0.0,0.00019]
[1779557450519,44.71,75412.37,0.0,0.0,0.0,0.00019]
[1779557455554,44.71,75403.04,0.0,0.0,0.0,0.00019]
[1779557460589,44.71,75409.02,0.0,0.0,0.0,0.00019]
[1779557465624,44.71,75416.12,0.0,0.0,0.0,0.00019]
[1779557470659,44.71,75416.86,0.0,0.0,0.0,0.00019]
[1779557476702,44.71,75417.93,0.0,0.0,0.0,0.00019]
[1779557481738,44.71,75419.19,0.0,0.0,0.0,0.00019]
[1779557487780,44.71,75421.15,0.0,0.0,0.0,0.00019]
[1779557494829,44.71,75425.15,0.0,0.0,0.0,0.00019]
[1779557499864,44.71,75421.32,0.0,0.0,0.0,0.00019]
[1779557504899,44.71,75422.99,0.0,0.0,0.0,0.00019]
[1779557509934,44.71,75423.16,0.0,0.0,0.0,0.00019]
[1779557514969,44.71,75423.86,0.0,0.0,0.0,0.00019]
[1779557520020,44.71,75423.91,0.0,0.0,0.0,0.00019]
[1779557525042,44.71,75421.23,0.0,0.0,0.0,0.00019]
[1779557530077,44.71,75419.1,0.0,0.0,0.0,0.00019]
[1779557535112,44.71,75414.22,0.0,0.0,0.0,0.00019]
[1779557541154,44.71,75412.74,0.0,0.0,0.0,0.00019]
[1779557547196,44.71,75412.67,0.0,0.0,0.0,0.00019]
[1779557554249,44.71,75409.42,0.0,0.0,0.0,0.00019]
[1779557565328,44.71,75409.5,0.0,0.0,0.0,0.00019]
[1779557571370,44.71,75409.57,0.0,0.0,0.0,0.00019]
[1779557578419,44.71,75412.6,0.0,0.0,0.0,0.00019]
[1779557584464,44.71,75416.17,0.0,0.0,0.0,0.00019]
[1779557589496,44.71,75409.33,0.0,0.0,0.0,0.00019]
[1779557594531,44.71,75403.78,0.0,0.0,0.0,0.00019]
[1779557599566,44.71,75401.55,0.0,0.0,0.0,0.00018]
[1779557604601,44.71,75401.44,0.0,0.0,0.0,0.00018]
[1779557612656,44.71,75401.65,0.0,0.0,0.0,0.00018]
[1779557617692,44.71,75401.68,0.0,0.0,0.0,0.00018]
[1779557622727,44.71,75402.94,0.0,0.0,0.0,0.00018]
[1779557627762,44.71,75403.01,0.0,0.0,0.0,0.00018]
[1779557632797,44.71,75412.99,0.0,0.0,0.0,0.00019]
[1779557637833,44.71,75413.8,0.0,0.0,0.0,0.00019]
[1779557642868,44.71,75414.79,0.0,0.0,0.0,0.00019]
[1779557647904,44.71,75417.49,0.0,0.0,0.0,0.00019]
[1779557652940,44.71,75415.26,0.0,0.0,0.0,0.00019]
[1779557657964,44.71,75414.9,0.0,0.0,0.0,0.00019]
[1779557658236,44.71,75414.9,0.0,0.0,0.0,0.00019]
[1779557668045,44.71,75414.8,0.0,0.0,0.0,0.00019]
[1779557673080,44.71,75415.85,0.0,0.0,0.0,0.00019]
[1779557678115,44.71,75418.1,0.0,0.0,0.0,0.00019]
[1779557683150,44.71,75421.4,0.0,0.0,0.0,0.00019]
[1779557688185,44.71,75421.13,0.0,0.0,0.0,0.00019]
[1779557692213,44.71,75405.17,0.0,0.0,0.0,0.00018]
[1779557697248,44.71,75394.65,0.0,0.0,0.0,0.00018]
[1779557699262,44.71,75379.59,0.0,0.0,0.0,0.00017]
[1779557704313,44.71,75388.21,0.0,0.0,0.0,0.00018]
[1779557709348,44.71,75385.33,0.0,0.0,0.0,0.00018]
[1779557715390,44.71,75381.3,0.0,0.0,0.0,0.00017]
[1779557724453,44.71,75378.49,0.0,0.0,0.0,0.00017]
[1779557729488,44.71,75375.09,0.0,0.0,0.0,0.00017]
[1779557734523,44.71,75374.89,0.0,0.0,0.0,0.00017]
[1779557740564,44.71,75374.89,0.0,0.0,0.0,0.00017]
[1779557745600,44.71,75373.97,0.0,0.0,0.0,0.00017]
[1779557750635,44.71,75370.03,0.0,0.0,0.0,0.00017]
[1779557755672,44.71,75366.73,0.0,0.0,0.0,0.00017]
[1779557761714,44.71,75364.62,0.0,0.0,0.0,0.00017]
[1779557767756,44.71,75368.0,0.0,0.0,0.0,0.00017]
[1779557778832,44.71,75367.95,0.0,0.0,0.0,0.00017]
[1779557783868,44.71,75367.57,0.0,0.0,0.0,0.00017]
[1779557792931,44.71,75367.57,0.0,0.0,0.0,0.00017]
[1779557797967,44.71,75367.4,0.0,0.0,0.0,0.00017]
[1779557803002,44.71,75368.02,0.0,0.0,0.0,0.00017]
[1779557808037,44.71,75369.39,0.0,0.0,0.0,0.00017]
[1779557813072,44.71,75370.59,0.0,0.0,0.0,0.00017]
[1779557818107,44.71,75369.0,0.0,0.0,0.0,0.00017]
[1779557823143,44.71,75357.8,0.0,0.0,0.0,0.00016]
[1779557828177,44.71,75357.89,0.0,0.0,0.0,0.00016]
[1779557833212,44.71,75355.96,0.0,0.0,0.0,0.00016]
[1779557838247,44.71,75350.09,0.0,0.0,0.0,0.00016]
[1779557843282,44.71,75347.08,0.0,0.0,0.0,0.00016]
[1779557848317,44.71,75344.09,0.0,0.0,0.0,0.00016]
[1779557853352,44.71,75342.52,0.0,0.0,0.0,0.00016]
[1779557858387,44.71,75343.15,0.0,0.0,0.0,0.00016]
[1779557863422,44.71,75343.03,0.0,0.0,0.0,0.00016]
[1779557868529,44.71,75342.93,0.0,0.0,0.0,0.00016]
[1779557874501,44.71,75343.56,0.0,0.0,0.0,0.00016]
[1779557879536,44.71,75346.23,0.0,0.0,0.0,0.00016]
[1779557884571,44.71,75345.48,0.0,0.0,0.0,0.00016]
[1779557889605,44.71,75341.4,0.0,0.0,0.0,0.00016]
[1779557894641,44.71,75340.33,0.0,0.0,0.0,0.00016]
[1779557899677,44.71,75341.14,0.0,0.0,0.0,0.00016]
[1779557904712,44.71,75340.56,0.0,0.0,0.0,0.00016]
[1779557909747,44.71,75338.72,0.0,0.0,0.0,0.00016]
[1779557914782,44.71,75338.55,0.0,0.0,0.0,0.00016]
[1779557919817,44.71,75338.57,0.0,0.0,0.0,0.00016]
[1779557924851,44.71,75338.55,0.0,0.0,0.0,0.00016]
[1779557929887,44.71,75333.84,0.0,0.0,0.0,0.00015]
[1779557935929,44.71,75336.25,0.0,0.0,0.0,0.00015]
[1779557940964,44.71,75345.36,0.0,0.0,0.0,0.00016]
[1779557945999,44.71,75353.7,0.0,0.0,0.0,0.00016]
[1779557951034,44.71,75353.56,0.0,0.0,0.0,0.00016]
[1779557962111,44.71,75354.21,0.0,0.0,0.0,0.00016]
[1779557967147,44.71,75354.6,0.0,0.0,0.0,0.00016]
[1779557973188,44.71,75354.6,0.0,0.0,0.0,0.00016]
[1779557978225,44.71,75346.47,0.0,0.0,0.0,0.00016]
[1779557983271,44.71,75345.84,0.0,0.0,0.0,0.00016]
[1779557988296,44.71,75345.41,0.0,0.0,0.0,0.00016]
[1779557990326,44.71,75374.57,0.0,0.0,0.0,0.00017]
[1779557995361,44.71,75379.08,0.0,0.0,0.0,0.00017]
[1779558000396,44.71,75381.71,0.0,0.0,0.0,0.00017]
[1779558003417,44.71,75362.51,0.0,0.0,0.0,0.00016]
[1779558008452,44.71,75359.28,0.0,0.0,0.0,0.00016]
[1779558014494,44.71,75359.45,0.0,0.0,0.0,0.00016]
[1779558022550,44.71,75356.59,0.0,0.0,0.0,0.00016]
[1779558027585,44.71,75351.99,0.0,0.0,0.0,0.00016]
[1779558032620,44.71,75354.76,0.0,0.0,0.0,0.00016]
[1779558037655,44.71,75355.17,0.0,0.0,0.0,0.00016]
[1779558046720,44.71,75355.27,0.0,0.0,0.0,0.00016]
[1779558051756,44.71,75359.82,0.0,0.0,0.0,0.00016]
[1779558058806,44.71,75360.16,0.0,0.0,0.0,0.00016]
[1779558065855,44.71,75360.16,0.0,0.0,0.0,0.00016]
[1779558071897,44.71,75359.92,0.0,0.0,0.0,0.00016]
[1779558079953,44.71,75360.22,0.0,0.0,0.0,0.00016]
[1779558084988,44.71,75350.84,0.0,0.0,0.0,0.00016]
[1779558090028,44.71,75349.94,0.0,0.0,0.0,0.00016]
[1779558098083,44.71,75349.56,0.0,0.0,0.0,0.00016]
[1779558103119,44.71,75347.4,0.0,0.0,0.0,0.00016]
[1779558108265,44.71,75347.68,0.0,0.0,0.0,0.00016]
[1779558109378,44.71,75347.8,0.0,0.0,0.0,0.00016]
[1779558116211,44.71,75347.72,0.0,0.0,0.0,0.00016]
[1779558124267,44.71,75346.11,0.0,0.0,0.0,0.00016]
[1779558129302,44.71,75342.62,0.0,0.0,0.0,0.00015]
[1779558134337,44.71,75341.25,0.0,0.0,0.0,0.00015]
[1779558139373,44.71,75343.9,0.0,0.0,0.0,0.00015]
[1779558145414,44.71,75344.02,0.0,0.0,0.0,0.00015]
[1779558151462,44.71,75344.15,0.0,0.0,0.0,0.00015]
[1779558159512,44.71,75344.03,0.0,0.0,0.0,0.00015]
[1779558164547,44.71,75342.92,0.0,0.0,0.0,0.00015]
[1779558171596,44.71,75344.1,0.0,0.0,0.0,0.00015]
[1779558176631,44.71,75343.43,0.0,0.0,0.0,0.00015]
[1779558184687,44.71,75343.4,0.0,0.0,0.0,0.00015]
[1779558189722,44.71,75343.52,0.0,0.0,0.0,0.00015]
[1779558194757,44.71,75334.73,0.0,0.0,0.0,0.00015]
[1779558199792,44.71,75334.88,0.0,0.0,0.0,0.00015]
[1779558204827,44.71,75337.59,0.0,0.0,0.0,0.00015]
[1779558211876,44.71,75338.55,0.0,0.0,0.0,0.00015]
[1779558217918,44.71,75338.53,0.0,0.0,0.0,0.00015]
[1779558222952,44.71,75344.98,0.0,0.0,0.0,0.00015]
[1779558227988,44.71,75344.66,0.0,0.0,0.0,0.00015]
[1779558233025,44.71,75344.75,0.0,0.0,0.0,0.00015]
[1779558238060,44.71,75342.11,0.0,0.0,0.0,0.00015]
[1779558243095,44.71,75342.71,0.0,0.0,0.0,0.00015]
[1779558248133,44.71,75343.33,0.0,0.0,0.0,0.00015]
[1779558254174,44.71,75344.66,0.0,0.0,0.0,0.00015]
[1779558259209,44.71,75345.0,0.0,0.0,0.0,0.00015]
[1779558265252,44.71,75344.45,0.0,0.0,0.0,0.00015]
[1779558268961,44.71,75343.8,0.0,0.0,0.0,0.00015]
[1779558269613,44.71,75343.77,0.0,0.0,0.0,0.00015]
[1779558276329,44.71,75343.3,0.0,0.0,0.0,0.00015]
[1779558284385,44.71,75343.1,0.0,0.0,0.0,0.00015]
[1779558289425,44.71,75343.12,0.0,0.0,0.0,0.00015]
[1779558295467,44.71,75343.22,0.0,0.0,0.0,0.00015]
[1779558301509,44.71,75342.61,0.0,0.0,0.0,0.00015]
[1779558306544,44.71,75344.03,0.0,0.0,0.0,0.00015]
[1779558311579,44.71,75344.07,0.0,0.0,0.0,0.00015]
[1779558317621,44.71,75344.06,0.0,0.0,0.0,0.00015]
[1779558322656,44.71,75338.71,0.0,0.0,0.0,0.00015]
[1779558327691,44.71,75338.0,0.0,0.0,0.0,0.00015]
[1779558332726,44.71,75339.5,0.0,0.0,0.0,0.00015]
[1779558339775,44.71,75340.01,0.0,0.0,0.0,0.00015]
[1779558344810,44.71,75331.11,0.0,0.0,0.0,0.00015]
[1779558351859,44.71,75330.28,0.0,0.0,0.0,0.00015]
[1779558356894,44.71,75330.41,0.0,0.0,0.0,0.00015]
[1779558361929,44.71,75330.52,0.0,0.0,0.0,0.00015]
[1779558370992,44.71,75329.7,0.0,0.0,0.0,0.00015]
[1779558376027,44.71,75328.28,0.0,0.0,0.0,0.00015]
[1779558381062,44.71,75319.32,0.0,0.0,0.0,0.00014]
[1779558386097,44.71,75319.01,0.0,0.0,0.0,0.00014]
[1779558391132,44.71,75315.5,0.0,0.0,0.0,0.00014]
[1779558396179,44.71,75315.35,0.0,0.0,0.0,0.00014]
[1779558401214,44.71,75295.41,0.0,0.0,0.0,0.00014]
[1779558406249,44.71,75298.36,0.0,0.0,0.0,0.00014]
[1779558410278,44.71,75313.25,0.0,0.0,0.0,0.00014]
[1779558415313,44.71,75318.58,0.0,0.0,0.0,0.00014]
[1779558420348,44.71,75318.86,0.0,0.0,0.0,0.00014]
[1779558425383,44.71,75320.65,0.0,0.0,0.0,0.00014]
[1779558430418,44.71,75319.27,0.0,0.0,0.0,0.00014]
[1779558435458,44.71,75326.95,0.0,0.0,0.0,0.00015]
[1779558440493,44.71,75334.48,0.0,0.0,0.0,0.00015]
[1779558445528,44.71,75334.76,0.0,0.0,0.0,0.00015]
[1779558450563,44.71,75331.81,0.0,0.0,0.0,0.00015]
[1779558455598,44.71,75323.79,0.0,0.0,0.0,0.00014]
[1779558460633,44.71,75322.17,0.0,0.0,0.0,0.00014]
[1779558465668,44.71,75324.25,0.0,0.0,0.0,0.00014]
[1779558470703,44.71,75327.22,0.0,0.0,0.0,0.00014]
[1779558475738,44.71,75329.69,0.0,0.0,0.0,0.00015]
[1779558480773,44.71,75337.01,0.0,0.0,0.0,0.00015]
[1779558485807,44.71,75338.25,0.0,0.0,0.0,0.00015]
[1779558490842,44.71,75339.4,0.0,0.0,0.0,0.00015]
[1779558497892,44.71,75339.76,0.0,0.0,0.0,0.00015]
[1779558502927,44.71,75337.25,0.0,0.0,0.0,0.00015]
[1779558507962,44.71,75340.21,0.0,0.0,0.0,0.00015]
[1779558515021,44.71,75339.85,0.0,0.0,0.0,0.00015]
[1779558520047,44.71,75340.23,0.0,0.0,0.0,0.00015]
[1779558525082,44.71,75340.79,0.0,0.0,0.0,0.00015]
[1779558532131,44.71,75344.19,0.0,0.0,0.0,0.00015]
[1779558537166,44.71,75346.58,0.0,0.0,0.0,0.00015]
[1779558544215,44.71,75347.15,0.0,0.0,0.0,0.00015]
[1779558549250,44.71,75349.98,0.0,0.0,0.0,0.00015]
[1779558556299,44.71,75350.14,0.0,0.0,0.0,0.00015]
[1779558561334,44.71,75351.08,0.0,0.0,0.0,0.00015]
[1779558566369,44.71,75354.36,0.0,0.0,0.0,0.00015]
[1779558571404,44.71,75345.07,0.0,0.0,0.0,0.00015]
[1779558577446,44.71,75342.89,0.0,0.0,0.0,0.00015]
[1779558583488,44.71,75343.0,0.0,0.0,0.0,0.00015]
[1779558588523,44.71,75346.18,0.0,0.0,0.0,0.00015]
[1779558593558,44.71,75350.12,0.0,0.0,0.0,0.00015]
[1779558598593,44.71,75350.33,0.0,0.0,0.0,0.00015]
[1779558603630,44.71,75350.47,0.0,0.0,0.0,0.00015]
[1779558608663,44.71,75350.46,0.0,0.0,0.0,0.00015]
[1779558613698,44.71,75351.43,0.0,0.0,0.0,0.00015]
[1779558618734,44.71,75350.97,0.0,0.0,0.0,0.00015]
[1779558623769,44.71,75350.95,0.0,0.0,0.0,0.00015]
[1779558628804,44.71,75351.14,0.0,0.0,0.0,0.00015]
[1779558641895,44.71,75351.2,0.0,0.0,0.0,0.00015]
[1779558646929,44.71,75350.29,0.0,0.0,0.0,0.00015]
[1779558653979,44.71,75350.49,0.0,0.0,0.0,0.00015]
[1779558661031,44.71,75350.31,0.0,0.0,0.0,0.00015]
[1779558667073,44.71,75349.43,0.0,0.0,0.0,0.00015]
[1779558673115,44.71,75349.37,0.0,0.0,0.0,0.00015]
[1779558678150,44.71,75350.52,0.0,0.0,0.0,0.00015]
[1779558683185,44.71,75350.47,0.0,0.0,0.0,0.00015]
[1779558688220,44.71,75351.58,0.0,0.0,0.0,0.00015]
[1779558690237,44.71,75376.11,0.0,0.0,0.0,0.00016]
[1779558692248,44.71,75393.26,0.0,0.0,0.0,0.00016]
[1779558697283,44.71,75397.56,0.0,0.0,0.0,0.00016]
[1779558702321,44.71,75401.56,0.0,0.0,0.0,0.00017]
[1779558707355,44.71,75386.54,0.0,0.0,0.0,0.00016]
[1779558713399,44.71,75385.5,0.0,0.0,0.0,0.00016]
[1779558718436,44.71,75385.79,0.0,0.0,0.0,0.00016]
[1779558724478,44.71,75386.39,0.0,0.0,0.0,0.00016]
[1779558729513,44.71,75386.66,0.0,0.0,0.0,0.00016]
[1779558735555,44.71,75386.8,0.0,0.0,0.0,0.00016]
[1779558740590,44.71,75386.83,0.0,0.0,0.0,0.00016]
[1779558745625,44.71,75388.79,0.0,0.0,0.0,0.00016]
[1779558754689,44.71,75389.06,0.0,0.0,0.0,0.00016]
[1779558759726,44.71,75388.96,0.0,0.0,0.0,0.00016]
[1779558764761,44.71,75388.87,0.0,0.0,0.0,0.00016]
[1779558774831,44.71,75389.09,0.0,0.0,0.0,0.00016]
[1779558787926,44.71,75389.35,0.0,0.0,0.0,0.00016]
[1779558794976,44.71,75384.63,0.0,0.0,0.0,0.00016]
[1779558801018,44.71,75386.07,0.0,0.0,0.0,0.00016]
[1779558809074,44.71,75388.89,0.0,0.0,0.0,0.00016]
[1779558816139,44.71,75389.02,0.0,0.0,0.0,0.00016]
[1779558821174,44.71,75389.15,0.0,0.0,0.0,0.00016]
[1779558826209,44.71,75394.52,0.0,0.0,0.0,0.00016]
[1779558832251,44.71,75399.42,0.0,0.0,0.0,0.00016]
[1779558841315,44.71,75399.42,0.0,0.0,0.0,0.00016]
[1779558846350,44.71,75399.1,0.0,0.0,0.0,0.00016]
[1779558851389,44.71,75411.97,0.0,0.0,0.0,0.00017]
[1779558856424,44.71,75414.67,0.0,0.0,0.0,0.00017]
[1779558863473,44.71,75410.57,0.0,0.0,0.0,0.00017]
[1779558868508,44.71,75411.3,0.0,0.0,0.0,0.00017]
[1779558873543,44.71,75412.19,0.0,0.0,0.0,0.00017]
[1779558878578,44.71,75411.79,0.0,0.0,0.0,0.00017]
[1779558879958,44.71,75411.79,0.0,0.0,0.0,0.00017]
[1779558880659,44.71,75411.79,0.0,0.0,0.0,0.00017]
[1779558886634,44.71,75411.34,0.0,0.0,0.0,0.00017]
[1779558891669,44.71,75412.01,0.0,0.0,0.0,0.00017]
[1779558896704,44.71,75409.84,0.0,0.0,0.0,0.00017]
[1779558901740,44.71,75410.76,0.0,0.0,0.0,0.00017]
[1779558906775,44.71,75411.29,0.0,0.0,0.0,0.00017]
[1779558912817,44.71,75411.63,0.0,0.0,0.0,0.00017]
[1779558919866,44.71,75411.47,0.0,0.0,0.0,0.00017]
[1779558926915,44.71,75411.91,0.0,0.0,0.0,0.00017]
[1779558931950,44.71,75416.27,0.0,0.0,0.0,0.00017]
[1779558936985,44.71,75420.86,0.0,0.0,0.0,0.00017]
[1779558944035,44.71,75421.26,0.0,0.0,0.0,0.00017]
[1779558949070,44.71,75421.08,0.0,0.0,0.0,0.00017]
[1779558954104,44.71,75424.43,0.0,0.0,0.0,0.00017]
[1779558959140,44.71,75424.14,0.0,0.0,0.0,0.00017]
[1779558964176,44.71,75432.29,0.0,0.0,0.0,0.00017]
[1779558969210,44.71,75431.98,0.0,0.0,0.0,0.00017]
[1779558974244,44.71,75430.01,0.0,0.0,0.0,0.00017]
[1779558979280,44.71,75430.8,0.0,0.0,0.0,0.00017]
[1779558984316,44.71,75430.98,0.0,0.0,0.0,0.00017]
[1779558991365,44.71,75430.57,0.0,0.0,0.0,0.00017]
[1779558996408,44.71,75430.31,0.0,0.0,0.0,0.00017]
[1779559001449,44.71,75430.59,0.0,0.0,0.0,0.00017]
[1779559008499,44.71,75430.18,0.0,0.0,0.0,0.00017]
[1779559015266,44.71,75430.65,0.0,0.0,0.0,0.00017]
[1779559015933,44.71,75430.65,0.0,0.0,0.0,0.00017]
[1779559022597,44.71,75430.61,0.0,0.0,0.0,0.00017]
[1779559027632,44.71,75424.1,0.0,0.0,0.0,0.00017]
[1779559032669,44.71,75425.7,0.0,0.0,0.0,0.00017]
[1779559037703,44.71,75425.07,0.0,0.0,0.0,0.00017]
[1779559042739,44.71,75416.17,0.0,0.0,0.0,0.00017]
[1779559047773,44.71,75415.75,0.0,0.0,0.0,0.00017]
[1779559052811,44.71,75414.15,0.0,0.0,0.0,0.00017]
[1779559059860,44.71,75414.2,0.0,0.0,0.0,0.00017]
[1779559065902,44.71,75414.09,0.0,0.0,0.0,0.00017]
[1779559070937,44.71,75414.68,0.0,0.0,0.0,0.00017]
[1779559075972,44.71,75413.57,0.0,0.0,0.0,0.00017]
[1779559081007,44.71,75414.95,0.0,0.0,0.0,0.00017]
[1779559086042,44.71,75414.31,0.0,0.0,0.0,0.00017]
[1779559094098,44.71,75421.86,0.0,0.0,0.0,0.00017]
[1779559099133,44.71,75421.86,0.0,0.0,0.0,0.00017]
[1779559106182,44.71,75421.66,0.0,0.0,0.0,0.00017]
[1779559113233,44.71,75417.7,0.0,0.0,0.0,0.00017]
[1779559119276,44.71,75415.26,0.0,0.0,0.0,0.00017]
[1779559124311,44.71,75415.23,0.0,0.0,0.0,0.00017]
[1779559129346,44.71,75415.21,0.0,0.0,0.0,0.00017]
[1779559134381,44.71,75410.98,0.0,0.0,0.0,0.00016]
[1779559139416,44.71,75410.6,0.0,0.0,0.0,0.00016]
[1779559144451,44.71,75411.95,0.0,0.0,0.0,0.00016]
[1779559149486,44.71,75410.43,0.0,0.0,0.0,0.00016]
[1779559154521,44.71,75406.97,0.0,0.0,0.0,0.00016]
[1779559159555,44.71,75407.81,0.0,0.0,0.0,0.00016]
[1779559164590,44.71,75407.76,0.0,0.0,0.0,0.00016]
[1779559175668,44.71,75409.72,0.0,0.0,0.0,0.00016]
[1779559180703,44.71,75412.73,0.0,0.0,0.0,0.00016]
[1779559188760,44.71,75411.89,0.0,0.0,0.0,0.00016]
[1779559193794,44.71,75411.92,0.0,0.0,0.0,0.00016]
[1779559198830,44.71,75411.91,0.0,0.0,0.0,0.00016]
[1779559203865,44.71,75412.79,0.0,0.0,0.0,0.00016]
[1779559208900,44.71,75413.36,0.0,0.0,0.0,0.00016]
[1779559213935,44.71,75409.93,0.0,0.0,0.0,0.00016]
[1779559218971,44.71,75410.72,0.0,0.0,0.0,0.00016]
[1779559224007,44.71,75407.07,0.0,0.0,0.0,0.00016]
[1779559230049,44.71,75402.06,0.0,0.0,0.0,0.00016]
[1779559236092,44.71,75399.57,0.0,0.0,0.0,0.00016]
[1779559241127,44.71,75405.33,0.0,0.0,0.0,0.00016]
[1779559246162,44.71,75405.84,0.0,0.0,0.0,0.00016]
[1779559251197,44.71,75409.59,0.0,0.0,0.0,0.00016]
[1779559259254,44.71,75411.08,0.0,0.0,0.0,0.00016]
[1779559264289,44.71,75415.14,0.0,0.0,0.0,0.00016]
[1779559269323,44.71,75416.99,0.0,0.0,0.0,0.00016]
[1779559274359,44.71,75414.6,0.0,0.0,0.0,0.00016]
[1779559279394,44.71,75412.23,0.0,0.0,0.0,0.00016]
[1779559284429,44.71,75410.5,0.0,0.0,0.0,0.00016]
[1779559289464,44.71,75405.33,0.0,0.0,0.0,0.00016]
[1779559294498,44.71,75406.86,0.0,0.0,0.0,0.00016]
[1779559299534,44.71,75407.16,0.0,0.0,0.0,0.00016]
[1779559305581,44.71,75409.87,0.0,0.0,0.0,0.00016]
[1779559310611,44.71,75417.47,0.0,0.0,0.0,0.00016]
[1779559315646,44.71,75423.61,0.0,0.0,0.0,0.00017]
[1779559320681,44.71,75424.61,0.0,0.0,0.0,0.00017]
[1779559325716,44.71,75428.51,0.0,0.0,0.0,0.00017]
[1779559330751,44.71,75429.45,0.0,0.0,0.0,0.00017]
[1779559334778,44.71,75405.28,0.0,0.0,0.0,0.00016]
[1779559339814,44.71,75400.08,0.0,0.0,0.0,0.00016]
[1779559346863,44.71,75400.18,0.0,0.0,0.0,0.00016]
[1779559352906,44.71,75401.73,0.0,0.0,0.0,0.00016]
[1779559358947,44.71,75401.65,0.0,0.0,0.0,0.00016]
[1779559363992,44.71,75390.36,0.0,0.0,0.0,0.00015]
[1779559374067,44.71,75393.12,0.0,0.0,0.0,0.00015]
[1779559381116,44.71,75393.66,0.0,0.0,0.0,0.00015]
[1779559386151,44.71,75393.96,0.0,0.0,0.0,0.00015]
[1779559391186,44.71,75396.51,0.0,0.0,0.0,0.00016]
[1779559396225,44.71,75390.84,0.0,0.0,0.0,0.00015]
[1779559401260,44.71,75387.76,0.0,0.0,0.0,0.00015]
[1779559406295,44.71,75387.18,0.0,0.0,0.0,0.00015]
[1779559412337,44.71,75387.26,0.0,0.0,0.0,0.00015]
[1779559417372,44.71,75387.62,0.0,0.0,0.0,0.00015]
[1779559422407,44.71,75391.23,0.0,0.0,0.0,0.00015]
[1779559427442,44.71,75402.32,0.0,0.0,0.0,0.00016]
[1779559432477,44.71,75405.26,0.0,0.0,0.0,0.00016]
[1779559437512,44.71,75406.31,0.0,0.0,0.0,0.00016]
[1779559442547,44.71,75407.19,0.0,0.0,0.0,0.00016]
[1779559448589,44.71,75406.37,0.0,0.0,0.0,0.00016]
[1779559453624,44.71,75406.91,0.0,0.0,0.0,0.00016]
[1779559458659,44.71,75408.51,0.0,0.0,0.0,0.00016]
[1779559463694,44.71,75409.38,0.0,0.0,0.0,0.00016]
[1779559468729,44.71,75411.19,0.0,0.0,0.0,0.00016]
[1779559475778,44.71,75411.68,0.0,0.0,0.0,0.00016]
[1779559480812,44.71,75414.25,0.0,0.0,0.0,0.00016]
[1779559485848,44.71,75422.65,0.0,0.0,0.0,0.00016]
[1779559490963,44.71,75425.66,0.0,0.0,0.0,0.00016]
[1779559491456,44.71,75425.66,0.0,0.0,0.0,0.00016]
[1779559498939,44.71,75427.55,0.0,0.0,0.0,0.00016]
[1779559503974,44.71,75433.11,0.0,0.0,0.0,0.00017]
[1779559509009,44.71,75432.67,0.0,0.0,0.0,0.00017]
[1779559514044,44.71,75437.98,0.0,0.0,0.0,0.00017]
[1779559519080,44.71,75436.62,0.0,0.0,0.0,0.00017]
[1779559525122,44.71,75438.5,0.0,0.0,0.0,0.00017]
[1779559530157,44.71,75448.22,0.0,0.0,0.0,0.00017]
[1779559535192,44.71,75455.99,0.0,0.0,0.0,0.00017]
[1779559540227,44.71,75459.8,0.0,0.0,0.0,0.00018]
[1779559545262,44.71,75466.57,0.0,0.0,0.0,0.00018]
[1779559550297,44.71,75467.1,0.0,0.0,0.0,0.00018]
[1779559555349,44.71,75475.0,0.0,0.0,0.0,0.00018]
[1779559560384,44.71,75476.22,0.0,0.0,0.0,0.00018]
[1779559565420,44.71,75472.95,0.0,0.0,0.0,0.00018]
[1779559570455,44.71,75473.15,0.0,0.0,0.0,0.00018]
[1779559575490,44.71,75475.37,0.0,0.0,0.0,0.00018]
[1779559580525,44.71,75475.6,0.0,0.0,0.0,0.00018]
[1779559585560,44.71,75474.84,0.0,0.0,0.0,0.00018]
[1779559590597,44.71,75467.47,0.0,0.0,0.0,0.00018]
[1779559596639,44.71,75462.05,0.0,0.0,0.0,0.00018]
[1779559601674,44.71,75462.19,0.0,0.0,0.0,0.00018]
[1779559606709,44.71,75465.86,0.0,0.0,0.0,0.00018]
[1779559611744,44.71,75475.26,0.0,0.0,0.0,0.00018]
[1779559616779,44.71,75477.84,0.0,0.0,0.0,0.00018]
[1779559622821,44.71,75477.89,0.0,0.0,0.0,0.00018]
[1779559627857,44.71,75483.66,0.0,0.0,0.0,0.00018]
[1779559632892,44.71,75486.62,0.0,0.0,0.0,0.00018]
[1779559637927,44.71,75488.43,0.0,0.0,0.0,0.00019]
[1779559642962,44.71,75479.66,0.0,0.0,0.0,0.00018]
[1779559647997,44.71,75470.92,0.0,0.0,0.0,0.00018]
[1779559653034,44.71,75465.39,0.0,0.0,0.0,0.00018]
[1779559659076,44.71,75464.43,0.0,0.0,0.0,0.00018]
[1779559664111,44.71,75462.84,0.0,0.0,0.0,0.00017]
[1779559669146,44.71,75464.86,0.0,0.0,0.0,0.00018]
[1779559674181,44.71,75472.81,0.0,0.0,0.0,0.00018]
[1779559679216,44.71,75472.75,0.0,0.0,0.0,0.00018]
[1779559687272,44.71,75472.59,0.0,0.0,0.0,0.00018]
[1779559692307,44.71,75472.75,0.0,0.0,0.0,0.00018]
[1779559698349,44.71,75464.37,0.0,0.0,0.0,0.00018]
[1779559703384,44.71,75470.99,0.0,0.0,0.0,0.00018]
[1779559708419,44.71,75470.16,0.0,0.0,0.0,0.00018]
[1779559715468,44.71,75470.14,0.0,0.0,0.0,0.00018]
[1779559721513,44.71,75469.92,0.0,0.0,0.0,0.00018]
[1779559727555,44.71,75470.01,0.0,0.0,0.0,0.00018]
[1779559736620,44.71,75468.94,0.0,0.0,0.0,0.00018]
[1779559741655,44.71,75470.23,0.0,0.0,0.0,0.00018]
[1779559746691,44.71,75470.45,0.0,0.0,0.0,0.00018]
[1779559751726,44.71,75470.44,0.0,0.0,0.0,0.00018]
[1779559757769,44.71,75470.6,0.0,0.0,0.0,0.00018]
[1779559762805,44.71,75471.06,0.0,0.0,0.0,0.00018]
[1779559768848,44.71,75472.99,0.0,0.0,0.0,0.00018]
[1779559773882,44.71,75473.32,0.0,0.0,0.0,0.00018]
[1779559780931,44.71,75474.17,0.0,0.0,0.0,0.00018]
[1779559785966,44.71,75480.14,0.0,0.0,0.0,0.00018]
[1779559791001,44.71,75479.71,0.0,0.0,0.0,0.00018]
[1779559796040,44.71,75479.25,0.0,0.0,0.0,0.00018]
[1779559801071,44.71,75483.21,0.0,0.0,0.0,0.00018]
[1779559806123,44.71,75487.15,0.0,0.0,0.0,0.00018]
[1779559812165,44.71,75488.41,0.0,0.0,0.0,0.00018]
[1779559817200,44.71,75488.75,0.0,0.0,0.0,0.00018]
[1779559822236,44.71,75503.63,0.0,0.0,0.0,0.00019]
[1779559827271,44.71,75502.12,0.0,0.0,0.0,0.00019]
[1779559832306,44.71,75505.14,0.0,0.0,0.0,0.00019]
[1779559837341,44.71,75506.45,0.0,0.0,0.0,0.00019]
[1779559842377,44.71,75506.06,0.0,0.0,0.0,0.00019]
[1779559847412,44.71,75508.11,0.0,0.0,0.0,0.00019]
[1779559853455,44.71,75513.31,0.0,0.0,0.0,0.00019]
[1779559858490,44.71,75508.78,0.0,0.0,0.0,0.00019]
[1779559863525,44.71,75505.76,0.0,0.0,0.0,0.00019]
[1779559868560,44.71,75505.58,0.0,0.0,0.0,0.00019]
[1779559873595,44.71,75488.6,0.0,0.0,0.0,0.00018]
[1779559878631,44.71,75489.0,0.0,0.0,0.0,0.00018]
[1779559884674,44.71,75489.28,0.0,0.0,0.0,0.00018]
[1779559889709,44.71,75503.53,0.0,0.0,0.0,0.00019]
[1779559894744,44.71,75509.6,0.0,0.0,0.0,0.00019]
[1779559899780,44.71,75510.14,0.0,0.0,0.0,0.00019]
[1779559904815,44.71,75514.28,0.0,0.0,0.0,0.00019]
[1779559909852,44.71,75522.11,0.0,0.0,0.0,0.00019]
[1779559914887,44.71,75523.81,0.0,0.0,0.0,0.0002]
[1779559919922,44.71,75524.94,0.0,0.0,0.0,0.0002]
[1779559924957,44.71,75523.86,0.0,0.0,0.0,0.0002]
[1779559929992,44.71,75528.78,0.0,0.0,0.0,0.0002]
[1779559935029,44.71,75535.53,0.0,0.0,0.0,0.0002]
[1779559940079,44.71,75537.54,0.0,0.0,0.0,0.0002]
[1779559945114,44.71,75537.96,0.0,0.0,0.0,0.0002]
[1779559950149,44.71,75537.14,0.0,0.0,0.0,0.0002]
[1779559955184,44.71,75538.68,0.0,0.0,0.0,0.0002]
[1779559960219,44.71,75540.35,0.0,0.0,0.0,0.0002]
[1779559965254,44.71,75548.27,0.0,0.0,0.0,0.0002]
[1779559970289,44.71,75549.26,0.0,0.0,0.0,0.00021]
[1779559973315,44.71,75569.22,0.0,0.0,0.0,0.00021]
[1779559974320,44.71,75590.93,0.0,0.0,0.0,0.00022]
[1779559975326,44.71,75607.12,0.0,0.0,0.0,0.00023]
[1779559976353,44.71,75664.47,0.0,0.0,0.0,0.00026]
[1779559977354,44.71,75693.73,0.0,0.0,0.0,0.00028]
[1779559978357,44.71,75715.12,0.0,0.0,0.0,0.00029]
[1779559978704,44.71,75715.12,0.0,0.0,0.0,0.00029]
[1779559979231,44.71,75715.12,0.0,0.0,0.0,0.00029]
[1779559982753,44.71,75683.87,0.0,0.0,0.0,0.00027]
[1779559986672,44.71,75672.6,0.0,0.0,0.0,0.00027]
[1779559988486,44.71,75650.73,0.0,0.0,0.0,0.00026]
[1779559993522,44.71,75654.64,0.0,0.0,0.0,0.00026]
[1779559996543,44.71,75638.94,0.0,0.0,0.0,0.00025]
[1779559999120,44.71,75640.45,0.0,0.0,0.0,0.00025]
[1779560004599,44.71,75640.2,0.0,0.0,0.0,0.00025]
[1779560009634,44.71,75628.12,0.0,0.0,0.0,0.00024]
[1779560014669,44.71,75635.12,0.0,0.0,0.0,0.00025]
[1779560019711,44.71,75625.05,0.0,0.0,0.0,0.00024]
[1779560024746,44.71,75624.73,0.0,0.0,0.0,0.00024]
[1779560025593,44.71,75624.73,0.0,0.0,0.0,0.00024]
[1779560030788,44.71,75625.08,0.0,0.0,0.0,0.00024]
[1779560032313,44.71,75625.08,0.0,0.0,0.0,0.00024]
[1779560037837,44.71,75640.18,0.0,0.0,0.0,0.00025]
[1779560042872,44.71,75641.53,0.0,0.0,0.0,0.00025]
[1779560046613,44.71,75645.95,0.0,0.0,0.0,0.00025]
[1779560047873,44.71,75646.4,0.0,0.0,0.0,0.00025]
[1779560052942,44.71,75645.85,0.0,0.0,0.0,0.00025]
[1779560057976,44.71,75647.41,0.0,0.0,0.0,0.00025]
[1779560060387,44.71,75647.19,0.0,0.0,0.0,0.00025]
[1779560062005,44.71,75627.94,0.0,0.0,0.0,0.00024]
[1779560066376,44.71,75617.92,0.0,0.0,0.0,0.00024]
[1779560072076,44.71,75612.16,0.0,0.0,0.0,0.00023]
[1779560077112,44.71,75609.6,0.0,0.0,0.0,0.00023]
[1779560081141,44.71,75626.17,0.0,0.0,0.0,0.00024]
[1779560086177,44.71,75610.45,0.0,0.0,0.0,0.00023]
[1779560088190,44.71,75629.13,0.0,0.0,0.0,0.00024]
[1779560093226,44.71,75621.86,0.0,0.0,0.0,0.00024]
[1779560098261,44.71,75614.84,0.0,0.0,0.0,0.00023]
[1779560102018,44.71,75627.48,0.0,0.0,0.0,0.00024]
[1779560102507,44.71,75627.48,0.0,0.0,0.0,0.00024]
[1779560102408,44.71,75650.5,0.0,0.0,0.0,0.00025]
[1779560108398,44.71,75632.9,0.0,0.0,0.0,0.00024]
[1779560112464,44.71,75636.93,0.0,0.0,0.0,0.00025]
[1779560118468,44.71,75637.2,0.0,0.0,0.0,0.00025]
[1779560119262,44.71,75637.2,0.0,0.0,0.0,0.00025]
[1779560124511,44.71,75638.86,0.0,0.0,0.0,0.00025]
[1779560129546,44.71,75649.45,0.0,0.0,0.0,0.00025]
[1779560134581,44.71,75651.36,0.0,0.0,0.0,0.00025]
[1779560139621,44.71,75658.87,0.0,0.0,0.0,0.00026]
[1779560144655,44.71,75639.97,0.0,0.0,0.0,0.00025]
[1779560149690,44.71,75635.75,0.0,0.0,0.0,0.00024]
[1779560154728,44.71,75629.95,0.0,0.0,0.0,0.00024]
[1779560158756,44.71,75611.02,0.0,0.0,0.0,0.00023]
[1779560163792,44.71,75611.12,0.0,0.0,0.0,0.00023]
[1779560168845,44.71,75606.39,0.0,0.0,0.0,0.00023]
[1779560169849,44.71,75591.38,0.0,0.0,0.0,0.00022]
[1779560174892,44.71,75577.79,0.0,0.0,0.0,0.00021]
[1779560179927,44.71,75591.13,0.0,0.0,0.0,0.00022]
[1779560184962,44.71,75597.91,0.0,0.0,0.0,0.00022]
[1779560189997,44.71,75591.69,0.0,0.0,0.0,0.00022]
[1779560195032,44.71,75590.56,0.0,0.0,0.0,0.00022]
[1779560200067,44.71,75582.3,0.0,0.0,0.0,0.00022]
[1779560205102,44.71,75581.27,0.0,0.0,0.0,0.00022]
[1779560210137,44.71,75580.89,0.0,0.0,0.0,0.00022]
[1779560215173,44.71,75571.17,0.0,0.0,0.0,0.00021]
[1779560220207,44.71,75575.8,0.0,0.0,0.0,0.00021]
[1779560225242,44.71,75576.44,0.0,0.0,0.0,0.00021]
[1779560230277,44.71,75575.48,0.0,0.0,0.0,0.00021]
[1779560235314,44.71,75583.59,0.0,0.0,0.0,0.00022]
[1779560240350,44.71,75601.74,0.0,0.0,0.0,0.00023]
[1779560245385,44.71,75607.59,0.0,0.0,0.0,0.00023]
[1779560250420,44.71,75609.36,0.0,0.0,0.0,0.00023]
[1779560255455,44.71,75607.65,0.0,0.0,0.0,0.00023]
[1779560260490,44.71,75624.64,0.0,0.0,0.0,0.00024]
[1779560264518,44.71,75643.83,0.0,0.0,0.0,0.00025]
[1779560269553,44.71,75651.94,0.0,0.0,0.0,0.00025]
[1779560274590,44.71,75661.47,0.0,0.0,0.0,0.00025]
[1779560279626,44.71,75675.49,0.0,0.0,0.0,0.00026]
[1779560284694,44.71,75679.91,0.0,0.0,0.0,0.00027]
[1779560289739,44.71,75681.76,0.0,0.0,0.0,0.00027]
[1779560294782,44.71,75672.84,0.0,0.0,0.0,0.00026]
[1779560299809,44.71,75677.52,0.0,0.0,0.0,0.00026]
[1779560304844,44.71,75680.85,0.0,0.0,0.0,0.00027]
[1779560309885,44.71,75691.84,0.0,0.0,0.0,0.00027]
[1779560314920,44.71,75683.29,0.0,0.0,0.0,0.00027]
[1779560319955,44.71,75682.26,0.0,0.0,0.0,0.00027]
[1779560324990,44.71,75682.9,0.0,0.0,0.0,0.00027]
[1779560330027,44.71,75682.86,0.0,0.0,0.0,0.00027]
[1779560335062,44.71,75682.04,0.0,0.0,0.0,0.00026]
[1779560340103,44.71,75676.87,0.0,0.0,0.0,0.00026]
[1779560345140,44.71,75684.04,0.0,0.0,0.0,0.00027]
[1779560350175,44.71,75685.01,0.0,0.0,0.0,0.00027]
[1779560355219,44.71,75697.34,0.0,0.0,0.0,0.00027]
[1779560360254,44.71,75696.52,0.0,0.0,0.0,0.00027]
[1779560365290,44.71,75697.22,0.0,0.0,0.0,0.00027]
[1779560370325,44.71,75699.23,0.0,0.0,0.0,0.00027]
[1779560375360,44.71,75695.93,0.0,0.0,0.0,0.00027]
[1779560380395,44.71,75693.32,0.0,0.0,0.0,0.00027]
[1779560385429,44.71,75699.5,0.0,0.0,0.0,0.00027]
[1779560390465,44.71,75705.9,0.0,0.0,0.0,0.00028]
[1779560395500,44.71,75717.73,0.0,0.0,0.0,0.00028]
[1779560400536,44.71,75724.47,0.0,0.0,0.0,0.00029]
[1779560405570,44.71,75725.48,0.0,0.0,0.0,0.00029]
[1779560410604,44.71,75732.25,0.0,0.0,0.0,0.00029]
[1779560415643,44.71,75744.83,0.0,0.0,0.0,0.0003]
[1779560417667,44.71,75762.76,0.0,0.0,0.0,0.00031]
[1779560422701,44.71,75780.92,0.0,0.0,0.0,0.00033]
[1779560427744,44.71,75812.4,0.0,0.0,0.0,0.00035]
[1779560432784,44.71,75829.94,0.0,0.0,0.0,0.00036]
[1779560436814,44.71,75813.02,0.0,0.0,0.0,0.00035]
[1779560441849,44.71,75809.9,0.0,0.0,0.0,0.00034]
[1779560445878,44.71,75829.51,0.0,0.0,0.0,0.00036]
[1779560450913,44.71,75819.2,0.0,0.0,0.0,0.00035]
[1779560455947,44.71,75818.93,0.0,0.0,0.0,0.00035]
[1779560460985,44.71,75814.24,0.0,0.0,0.0,0.00035]
[1779560466053,44.71,75812.0,0.0,0.0,0.0,0.00035]
[1779560471088,44.71,75815.74,0.0,0.0,0.0,0.00035]
[1779560476125,44.71,75829.93,0.0,0.0,0.0,0.00036]
[1779560481160,44.71,75826.77,0.0,0.0,0.0,0.00036]
[1779560486195,44.71,75834.59,0.0,0.0,0.0,0.00036]
[1779560491231,44.71,75817.92,0.0,0.0,0.0,0.00035]
[1779560496266,44.71,75820.96,0.0,0.0,0.0,0.00035]
[1779560501302,44.71,75825.46,0.0,0.0,0.0,0.00035]
[1779560506347,44.71,75837.07,0.0,0.0,0.0,0.00036]
[1779560511382,44.71,75829.5,0.0,0.0,0.0,0.00036]
[1779560516417,44.71,75818.31,0.0,0.0,0.0,0.00035]
[1779560521452,44.71,75820.13,0.0,0.0,0.0,0.00035]
[1779560526487,44.71,75825.84,0.0,0.0,0.0,0.00035]
[1779560531521,44.71,75819.96,0.0,0.0,0.0,0.00035]
[1779560536586,44.71,75821.58,0.0,0.0,0.0,0.00035]
[1779560541620,44.71,75825.57,0.0,0.0,0.0,0.00035]
[1779560546655,44.71,75823.83,0.0,0.0,0.0,0.00035]
[1779560551695,44.71,75822.82,0.0,0.0,0.0,0.00035]
[1779560556730,44.71,75822.92,0.0,0.0,0.0,0.00035]
[1779560561764,44.71,75824.6,0.0,0.0,0.0,0.00035]
[1779560566800,44.71,75825.76,0.0,0.0,0.0,0.00035]
[1779560571836,44.71,75837.98,0.0,0.0,0.0,0.00036]
[1779560575864,44.71,75821.46,0.0,0.0,0.0,0.00035]
[1779560580899,44.71,75818.14,0.0,0.0,0.0,0.00035]
[1779560585934,44.71,75830.96,0.0,0.0,0.0,0.00036]
[1779560590969,44.71,75817.3,0.0,0.0,0.0,0.00035]
[1779560594997,44.71,75799.47,0.0,0.0,0.0,0.00033]
[1779560598018,44.71,75784.31,0.0,0.0,0.0,0.00032]
[1779560603053,44.71,75765.07,0.0,0.0,0.0,0.00031]
[1779560608088,44.71,75770.12,0.0,0.0,0.0,0.00031]
[1779560613123,44.71,75777.7,0.0,0.0,0.0,0.00032]
[1779560618159,44.71,75781.03,0.0,0.0,0.0,0.00032]
[1779560623194,44.71,75772.52,0.0,0.0,0.0,0.00031]
[1779560628230,44.71,75772.39,0.0,0.0,0.0,0.00031]
[1779560633266,44.71,75770.61,0.0,0.0,0.0,0.00031]
[1779560638321,44.71,75769.03,0.0,0.0,0.0,0.00031]
[1779560642350,44.71,75748.9,0.0,0.0,0.0,0.0003]
[1779560647385,44.71,75736.22,0.0,0.0,0.0,0.00029]
[1779560652420,44.71,75729.94,0.0,0.0,0.0,0.00029]
[1779560657455,44.71,75722.68,0.0,0.0,0.0,0.00028]
[1779560662490,44.71,75719.16,0.0,0.0,0.0,0.00028]
[1779560667525,44.71,75721.4,0.0,0.0,0.0,0.00028]
[1779560672560,44.71,75714.12,0.0,0.0,0.0,0.00028]
[1779560677595,44.71,75718.65,0.0,0.0,0.0,0.00028]
[1779560682630,44.71,75717.12,0.0,0.0,0.0,0.00028]
[1779560687665,44.71,75714.57,0.0,0.0,0.0,0.00028]
[1779560692705,44.71,75710.33,0.0,0.0,0.0,0.00027]
[1779560697740,44.71,75720.68,0.0,0.0,0.0,0.00028]
[1779560702778,44.71,75739.65,0.0,0.0,0.0,0.00029]
[1779560707813,44.71,75743.21,0.0,0.0,0.0,0.00029]
[1779560712960,44.71,75744.3,0.0,0.0,0.0,0.00029]
[1779560713465,44.71,75745.62,0.0,0.0,0.0,0.00029]
[1779560718892,44.71,75733.22,0.0,0.0,0.0,0.00029]
[1779560723930,44.71,75722.77,0.0,0.0,0.0,0.00028]
[1779560728966,44.71,75728.4,0.0,0.0,0.0,0.00028]
[1779560734002,44.71,75727.31,0.0,0.0,0.0,0.00028]
[1779560739037,44.71,75722.88,0.0,0.0,0.0,0.00028]
[1779560744072,44.71,75725.13,0.0,0.0,0.0,0.00028]
[1779560749108,44.71,75725.16,0.0,0.0,0.0,0.00028]
[1779560754143,44.71,75725.47,0.0,0.0,0.0,0.00028]
[1779560759178,44.71,75725.2,0.0,0.0,0.0,0.00028]
[1779560764213,44.71,75724.85,0.0,0.0,0.0,0.00028]
[1779560769248,44.71,75723.62,0.0,0.0,0.0,0.00028]
[1779560774283,44.71,75723.51,0.0,0.0,0.0,0.00028]
[1779560779318,44.71,75711.92,0.0,0.0,0.0,0.00027]
[1779560784353,44.71,75711.21,0.0,0.0,0.0,0.00027]
[1779560789388,44.71,75710.54,0.0,0.0,0.0,0.00027]
[1779560797444,44.71,75710.06,0.0,0.0,0.0,0.00027]
[1779560802479,44.71,75709.76,0.0,0.0,0.0,0.00027]
[1779560807514,44.71,75718.34,0.0,0.0,0.0,0.00027]
[1779560812549,44.71,75709.44,0.0,0.0,0.0,0.00027]
[1779560817584,44.71,75696.18,0.0,0.0,0.0,0.00026]
[1779560822619,44.71,75697.58,0.0,0.0,0.0,0.00026]
[1779560827654,44.71,75685.57,0.0,0.0,0.0,0.00026]
[1779560832689,44.71,75682.69,0.0,0.0,0.0,0.00025]
[1779560837724,44.71,75681.15,0.0,0.0,0.0,0.00025]
[1779560842760,44.71,75677.51,0.0,0.0,0.0,0.00025]
[1779560847796,44.71,75671.4,0.0,0.0,0.0,0.00025]
[1779560852831,44.71,75683.21,0.0,0.0,0.0,0.00025]
[1779560857866,44.71,75703.77,0.0,0.0,0.0,0.00026]
[1779560862901,44.71,75706.99,0.0,0.0,0.0,0.00027]
[1779560867936,44.71,75710.63,0.0,0.0,0.0,0.00027]
[1779560871965,44.71,75728.24,0.0,0.0,0.0,0.00028]
[1779560876999,44.71,75736.6,0.0,0.0,0.0,0.00028]
[1779560882040,44.71,75737.2,0.0,0.0,0.0,0.00028]
[1779560887075,44.71,75743.76,0.0,0.0,0.0,0.00029]
[1779560892110,44.71,75746.43,0.0,0.0,0.0,0.00029]
[1779560897145,44.71,75747.92,0.0,0.0,0.0,0.00029]
[1779560902179,44.71,75747.19,0.0,0.0,0.0,0.00029]
[1779560907215,44.71,75759.25,0.0,0.0,0.0,0.0003]
[1779560912250,44.71,75763.18,0.0,0.0,0.0,0.0003]
[1779560917284,44.71,75756.76,0.0,0.0,0.0,0.0003]
[1779560922320,44.71,75757.39,0.0,0.0,0.0,0.0003]
[1779560927355,44.71,75756.6,0.0,0.0,0.0,0.0003]
[1779560932390,44.71,75758.33,0.0,0.0,0.0,0.0003]
[1779560937424,44.71,75759.22,0.0,0.0,0.0,0.0003]
[1779560942461,44.71,75766.08,0.0,0.0,0.0,0.0003]
[1779560947499,44.71,75763.72,0.0,0.0,0.0,0.0003]
[1779560952534,44.71,75762.52,0.0,0.0,0.0,0.0003]
[1779560957569,44.71,75763.44,0.0,0.0,0.0,0.0003]
[1779560962604,44.71,75764.98,0.0,0.0,0.0,0.0003]
[1779560967639,44.71,75759.9,0.0,0.0,0.0,0.0003]
[1779560972674,44.71,75756.57,0.0,0.0,0.0,0.00029]
[1779560977709,44.71,75764.6,0.0,0.0,0.0,0.0003]
[1779560982744,44.71,75760.39,0.0,0.0,0.0,0.0003]
[1779560985765,44.71,75745.85,0.0,0.0,0.0,0.00029]
[1779560990827,44.71,75757.84,0.0,0.0,0.0,0.00029]
[1779560995862,44.71,75755.66,0.0,0.0,0.0,0.00029]
[1779561001905,44.71,75762.21,0.0,0.0,0.0,0.0003]
[1779561004927,44.71,75792.5,0.0,0.0,0.0,0.00032]
[1779561009965,44.71,75805.14,0.0,0.0,0.0,0.00033]
[1779561015000,44.71,75804.74,0.0,0.0,0.0,0.00033]
[1779561020036,44.71,75799.73,0.0,0.0,0.0,0.00032]
[1779561025071,44.71,75800.09,0.0,0.0,0.0,0.00032]
[1779561030106,44.71,75790.24,0.0,0.0,0.0,0.00032]
[1779561036151,44.71,75792.43,0.0,0.0,0.0,0.00032]
[1779561041186,44.71,75795.21,0.0,0.0,0.0,0.00032]
[1779561046221,44.71,75797.24,0.0,0.0,0.0,0.00032]
[1779561051279,44.71,75798.29,0.0,0.0,0.0,0.00032]
[1779561056312,44.71,75809.71,0.0,0.0,0.0,0.00033]
[1779561061349,44.71,75810.93,0.0,0.0,0.0,0.00033]
[1779561066386,44.71,75806.81,0.0,0.0,0.0,0.00033]
[1779561071433,44.71,75810.41,0.0,0.0,0.0,0.00033]
[1779561077475,44.71,75812.46,0.0,0.0,0.0,0.00033]
[1779561082512,44.71,75813.33,0.0,0.0,0.0,0.00033]
[1779561087547,44.71,75816.86,0.0,0.0,0.0,0.00033]
[1779561093589,44.71,75814.51,0.0,0.0,0.0,0.00033]
[1779561094696,44.71,75814.82,0.0,0.0,0.0,0.00033]
[1779561100638,44.71,75811.35,0.0,0.0,0.0,0.00033]
[1779561105567,44.71,75809.87,0.0,0.0,0.0,0.00033]
[1779561111715,44.71,75796.62,0.0,0.0,0.0,0.00032]
[1779561116750,44.71,75799.43,0.0,0.0,0.0,0.00032]
[1779561121785,44.71,75801.34,0.0,0.0,0.0,0.00032]
[1779561126820,44.71,75802.74,0.0,0.0,0.0,0.00032]
[1779561131855,44.71,75801.47,0.0,0.0,0.0,0.00032]
[1779561136894,44.71,75794.29,0.0,0.0,0.0,0.00031]
[1779561141929,44.71,75794.4,0.0,0.0,0.0,0.00032]
[1779561146964,44.71,75801.2,0.0,0.0,0.0,0.00032]
[1779561151998,44.71,75811.74,0.0,0.0,0.0,0.00033]
[1779561158041,44.71,75814.44,0.0,0.0,0.0,0.00033]
[1779561168111,44.71,75815.21,0.0,0.0,0.0,0.00033]
[1779561173146,44.71,75826.96,0.0,0.0,0.0,0.00034]
[1779561178182,44.71,75828.85,0.0,0.0,0.0,0.00034]
[1779561183222,44.71,75843.64,0.0,0.0,0.0,0.00035]
[1779561188257,44.71,75845.0,0.0,0.0,0.0,0.00035]
[1779561193291,44.71,75843.56,0.0,0.0,0.0,0.00035]
[1779561198327,44.71,75843.85,0.0,0.0,0.0,0.00035]
[1779561203362,44.71,75845.8,0.0,0.0,0.0,0.00035]
[1779561208396,44.71,75843.91,0.0,0.0,0.0,0.00035]
[1779561214439,44.71,75835.27,0.0,0.0,0.0,0.00034]
[1779561219474,44.71,75841.66,0.0,0.0,0.0,0.00034]
[1779561224508,44.71,75842.65,0.0,0.0,0.0,0.00035]
[1779561229544,44.71,75844.81,0.0,0.0,0.0,0.00035]
[1779561234579,44.71,75843.4,0.0,0.0,0.0,0.00035]
[1779561237488,44.71,75842.29,0.0,0.0,0.0,0.00035]
[1779561237602,44.71,75884.54,0.0,0.0,0.0,0.00038]
[1779561238487,44.71,75884.54,0.0,0.0,0.0,0.00038]
[1779561238608,44.71,75900.32,0.0,0.0,0.0,0.00039]
[1779561243647,44.71,75884.75,0.0,0.0,0.0,0.00038]
[1779561248683,44.71,75874.82,0.0,0.0,0.0,0.00037]
[1779561251707,44.71,75856.46,0.0,0.0,0.0,0.00036]
[1779561256758,44.71,75843.41,0.0,0.0,0.0,0.00035]
[1779561261803,44.71,75848.16,0.0,0.0,0.0,0.00035]
[1779561266838,44.71,75834.32,0.0,0.0,0.0,0.00034]
[1779561271873,44.71,75834.24,0.0,0.0,0.0,0.00034]
[1779561276908,44.71,75831.06,0.0,0.0,0.0,0.00034]
[1779561278923,44.71,75815.14,0.0,0.0,0.0,0.00032]
[1779561283958,44.71,75806.83,0.0,0.0,0.0,0.00032]
[1779561288995,44.71,75795.09,0.0,0.0,0.0,0.00031]
[1779561294030,44.71,75797.71,0.0,0.0,0.0,0.00031]
[1779561299065,44.71,75804.03,0.0,0.0,0.0,0.00032]
[1779561302090,44.71,75818.54,0.0,0.0,0.0,0.00033]
[1779561307121,44.71,75809.71,0.0,0.0,0.0,0.00032]
[1779561312156,44.71,75819.88,0.0,0.0,0.0,0.00033]
[1779561317191,44.71,75825.9,0.0,0.0,0.0,0.00033]
[1779561322226,44.71,75822.67,0.0,0.0,0.0,0.00033]
[1779561323959,44.71,75821.01,0.0,0.0,0.0,0.00033]
[1779561324486,44.71,75821.01,0.0,0.0,0.0,0.00033]
[1779561332296,44.71,75816.4,0.0,0.0,0.0,0.00032]
[1779561335318,44.71,75834.0,0.0,0.0,0.0,0.00034]
[1779561340353,44.71,75830.08,0.0,0.0,0.0,0.00033]
[1779561345388,44.71,75823.8,0.0,0.0,0.0,0.00033]
[1779561350423,44.71,75821.82,0.0,0.0,0.0,0.00033]
[1779561355458,44.71,75822.26,0.0,0.0,0.0,0.00033]
[1779561360493,44.71,75832.4,0.0,0.0,0.0,0.00033]
[1779561365532,44.71,75827.38,0.0,0.0,0.0,0.00033]
[1779561370567,44.71,75830.34,0.0,0.0,0.0,0.00033]
[1779561375602,44.71,75833.08,0.0,0.0,0.0,0.00034]
[1779561380636,44.71,75834.47,0.0,0.0,0.0,0.00034]
[1779561385672,44.71,75833.31,0.0,0.0,0.0,0.00034]
[1779561391714,44.71,75815.48,0.0,0.0,0.0,0.00032]
[1779561396749,44.71,75810.59,0.0,0.0,0.0,0.00032]
[1779561398764,44.71,75792.01,0.0,0.0,0.0,0.00031]
[1779561403799,44.71,75789.79,0.0,0.0,0.0,0.0003]
[1779561408834,44.71,75787.24,0.0,0.0,0.0,0.0003]
[1779561413869,44.71,75784.76,0.0,0.0,0.0,0.0003]
[1779561418908,44.71,75776.72,0.0,0.0,0.0,0.0003]
[1779561423943,44.71,75775.81,0.0,0.0,0.0,0.0003]
[1779561428978,44.71,75775.03,0.0,0.0,0.0,0.00029]
[1779561434013,44.71,75765.2,0.0,0.0,0.0,0.00029]
[1779561439048,44.71,75769.47,0.0,0.0,0.0,0.00029]
[1779561444083,44.71,75761.94,0.0,0.0,0.0,0.00029]
[1779561449118,44.71,75761.43,0.0,0.0,0.0,0.00029]
[1779561454153,44.71,75763.34,0.0,0.0,0.0,0.00029]
[1779561459187,44.71,75761.42,0.0,0.0,0.0,0.00028]
[1779561464223,44.71,75761.58,0.0,0.0,0.0,0.00028]
[1779561470265,44.71,75761.15,0.0,0.0,0.0,0.00028]
[1779561475300,44.71,75760.8,0.0,0.0,0.0,0.00028]
[1779561480334,44.71,75760.72,0.0,0.0,0.0,0.00028]
[1779561485370,44.71,75760.79,0.0,0.0,0.0,0.00028]
[1779561490407,44.71,75759.99,0.0,0.0,0.0,0.00028]
[1779561495443,44.71,75752.45,0.0,0.0,0.0,0.00028]
[1779561500477,44.71,75751.31,0.0,0.0,0.0,0.00028]
[1779561505514,44.71,75752.75,0.0,0.0,0.0,0.00028]
[1779561510549,44.71,75752.47,0.0,0.0,0.0,0.00028]
[1779561515584,44.71,75742.71,0.0,0.0,0.0,0.00027]
[1779561520619,44.71,75743.8,0.0,0.0,0.0,0.00027]
[1779561527668,44.71,75742.8,0.0,0.0,0.0,0.00027]
[1779561532702,44.71,75737.68,0.0,0.0,0.0,0.00027]
[1779561537738,44.71,75738.28,0.0,0.0,0.0,0.00027]
[1779561542773,44.71,75736.44,0.0,0.0,0.0,0.00027]
[1779561547811,44.71,75744.87,0.0,0.0,0.0,0.00027]
[1779561552846,44.71,75744.9,0.0,0.0,0.0,0.00027]
[1779561558888,44.71,75744.89,0.0,0.0,0.0,0.00027]
[1779561563923,44.71,75739.45,0.0,0.0,0.0,0.00027]
[1779561568958,44.71,75735.12,0.0,0.0,0.0,0.00027]
[1779561572988,44.71,75753.8,0.0,0.0,0.0,0.00028]
[1779561578025,44.71,75756.49,0.0,0.0,0.0,0.00028]
[1779561583060,44.71,75750.86,0.0,0.0,0.0,0.00028]
[1779561588095,44.71,75755.83,0.0,0.0,0.0,0.00028]
[1779561593130,44.71,75756.44,0.0,0.0,0.0,0.00028]
[1779561598166,44.71,75766.66,0.0,0.0,0.0,0.00028]
[1779561603238,44.71,75770.36,0.0,0.0,0.0,0.00029]
[1779561608270,44.71,75778.01,0.0,0.0,0.0,0.00029]
[1779561613306,44.71,75784.03,0.0,0.0,0.0,0.0003]
[1779561618341,44.71,75775.63,0.0,0.0,0.0,0.00029]
[1779561623379,44.71,75776.48,0.0,0.0,0.0,0.00029]
[1779561628414,44.71,75773.44,0.0,0.0,0.0,0.00029]
[1779561633449,44.71,75770.59,0.0,0.0,0.0,0.00029]
[1779561638486,44.71,75768.56,0.0,0.0,0.0,0.00028]
[1779561643520,44.71,75776.02,0.0,0.0,0.0,0.00029]
[1779561648556,44.71,75781.54,0.0,0.0,0.0,0.00029]
[1779561653591,44.71,75793.01,0.0,0.0,0.0,0.0003]
[1779561658626,44.71,75799.21,0.0,0.0,0.0,0.0003]
[1779561663667,44.71,75811.42,0.0,0.0,0.0,0.00031]
[1779561668702,44.71,75820.2,0.0,0.0,0.0,0.00032]
[1779561673755,44.71,75812.04,0.0,0.0,0.0,0.00031]
[1779561678790,44.71,75812.32,0.0,0.0,0.0,0.00031]
[1779561683825,44.71,75812.09,0.0,0.0,0.0,0.00031]
[1779561688860,44.71,75811.3,0.0,0.0,0.0,0.00031]
[1779561693895,44.71,75810.9,0.0,0.0,0.0,0.00031]
[1779561698930,44.71,75811.06,0.0,0.0,0.0,0.00031]
[1779561703965,44.71,75813.52,0.0,0.0,0.0,0.00031]
[1779561708999,44.71,75820.58,0.0,0.0,0.0,0.00032]
[1779561714035,44.71,75818.94,0.0,0.0,0.0,0.00032]
[1779561719070,44.71,75819.39,0.0,0.0,0.0,0.00032]
[1779561724105,44.71,75820.48,0.0,0.0,0.0,0.00032]
[1779561729140,44.71,75821.4,0.0,0.0,0.0,0.00032]
[1779561733168,44.71,75836.18,0.0,0.0,0.0,0.00033]
[1779561736277,44.71,75836.59,0.0,0.0,0.0,0.00033]
[1779561737462,44.71,75836.91,0.0,0.0,0.0,0.00033]
[1779561747266,44.71,75831.06,0.0,0.0,0.0,0.00032]
[1779561752301,44.71,75827.88,0.0,0.0,0.0,0.00032]
[1779561757336,44.71,75826.9,0.0,0.0,0.0,0.00032]
[1779561762371,44.71,75830.93,0.0,0.0,0.0,0.00032]
[1779561767406,44.71,75832.17,0.0,0.0,0.0,0.00032]
[1779561772442,44.71,75830.96,0.0,0.0,0.0,0.00032]
[1779561777477,44.71,75829.68,0.0,0.0,0.0,0.00032]
[1779561782512,44.71,75828.35,0.0,0.0,0.0,0.00032]
[1779561787547,44.71,75827.34,0.0,0.0,0.0,0.00032]
[1779561792582,44.71,75826.72,0.0,0.0,0.0,0.00032]
[1779561797617,44.71,75829.87,0.0,0.0,0.0,0.00032]
[1779561802653,44.71,75830.09,0.0,0.0,0.0,0.00032]
[1779561807688,44.71,75832.04,0.0,0.0,0.0,0.00032]
[1779561812723,44.71,75843.36,0.0,0.0,0.0,0.00033]
[1779561819772,44.71,75841.35,0.0,0.0,0.0,0.00033]
[1779561824825,44.71,75834.8,0.0,0.0,0.0,0.00032]
[1779561829859,44.71,75832.55,0.0,0.0,0.0,0.00032]
[1779561834894,44.71,75832.62,0.0,0.0,0.0,0.00032]
[1779561839929,44.71,75829.36,0.0,0.0,0.0,0.00032]
[1779561844964,44.71,75835.3,0.0,0.0,0.0,0.00032]
[1779561852013,44.71,75835.57,0.0,0.0,0.0,0.00032]
[1779561857048,44.71,75831.6,0.0,0.0,0.0,0.00032]
[1779561862083,44.71,75833.07,0.0,0.0,0.0,0.00032]
[1779561867118,44.71,75837.96,0.0,0.0,0.0,0.00032]
[1779561873160,44.71,75839.02,0.0,0.0,0.0,0.00032]
[1779561878195,44.71,75837.56,0.0,0.0,0.0,0.00032]
[1779561883230,44.71,75831.69,0.0,0.0,0.0,0.00032]
[1779561888265,44.71,75833.57,0.0,0.0,0.0,0.00032]
[1779561893301,44.71,75833.66,0.0,0.0,0.0,0.00032]
[1779561896322,44.71,75809.06,0.0,0.0,0.0,0.0003]
[1779561901358,44.71,75819.79,0.0,0.0,0.0,0.00031]
[1779561906393,44.71,75814.34,0.0,0.0,0.0,0.00031]
[1779561911430,44.71,75806.77,0.0,0.0,0.0,0.0003]
[1779561916466,44.71,75815.2,0.0,0.0,0.0,0.00031]
[1779561921501,44.71,75811.47,0.0,0.0,0.0,0.00031]
[1779561926536,44.71,75811.93,0.0,0.0,0.0,0.00031]
[1779561931571,44.71,75813.16,0.0,0.0,0.0,0.0003]
[1779561934959,44.71,75814.72,0.0,0.0,0.0,0.00031]
[1779561935497,44.71,75814.72,0.0,0.0,0.0,0.00031]
[1779561941641,44.71,75819.48,0.0,0.0,0.0,0.00031]
[1779561946676,44.71,75819.88,0.0,0.0,0.0,0.00031]
[1779561951711,44.71,75818.65,0.0,0.0,0.0,0.00031]
[1779561956746,44.71,75814.64,0.0,0.0,0.0,0.00031]
[1779561961781,44.71,75812.45,0.0,0.0,0.0,0.0003]
[1779561966816,44.71,75805.34,0.0,0.0,0.0,0.0003]
[1779561971851,44.71,75807.9,0.0,0.0,0.0,0.0003]
[1779561976901,44.71,75816.09,0.0,0.0,0.0,0.00031]
[1779561981928,44.71,75804.0,0.0,0.0,0.0,0.0003]
[1779561986964,44.71,75791.24,0.0,0.0,0.0,0.00029]
[1779561991998,44.71,75793.72,0.0,0.0,0.0,0.00029]
[1779561997033,44.71,75794.39,0.0,0.0,0.0,0.00029]
[1779562002068,44.71,75793.81,0.0,0.0,0.0,0.00029]
[1779562007103,44.71,75796.51,0.0,0.0,0.0,0.00029]
[1779562012138,44.71,75800.48,0.0,0.0,0.0,0.0003]
[1779562019187,44.71,75804.47,0.0,0.0,0.0,0.0003]
[1779562024221,44.71,75797.05,0.0,0.0,0.0,0.00029]
[1779562029257,44.71,75797.02,0.0,0.0,0.0,0.00029]
[1779562034292,44.71,75797.61,0.0,0.0,0.0,0.00029]
[1779562040337,44.71,75797.64,0.0,0.0,0.0,0.00029]
[1779562045373,44.71,75797.85,0.0,0.0,0.0,0.00029]
[1779562050414,44.71,75797.04,0.0,0.0,0.0,0.00029]
[1779562057462,44.71,75788.7,0.0,0.0,0.0,0.00029]
[1779562062496,44.71,75787.15,0.0,0.0,0.0,0.00029]
[1779562067532,44.71,75788.02,0.0,0.0,0.0,0.00029]
[1779562072566,44.71,75788.83,0.0,0.0,0.0,0.00029]
[1779562077602,44.71,75790.51,0.0,0.0,0.0,0.00029]
[1779562082637,44.71,75799.86,0.0,0.0,0.0,0.00029]
[1779562087672,44.71,75789.74,0.0,0.0,0.0,0.00029]
[1779562092707,44.71,75788.7,0.0,0.0,0.0,0.00029]
[1779562097742,44.71,75774.85,0.0,0.0,0.0,0.00028]
[1779562102778,44.71,75767.82,0.0,0.0,0.0,0.00027]
[1779562105814,44.71,75751.55,0.0,0.0,0.0,0.00026]
[1779562110851,44.71,75750.31,0.0,0.0,0.0,0.00026]
[1779562115887,44.71,75754.48,0.0,0.0,0.0,0.00026]
[1779562120922,44.71,75755.41,0.0,0.0,0.0,0.00027]
[1779562125958,44.71,75755.69,0.0,0.0,0.0,0.00027]
[1779562130993,44.71,75755.16,0.0,0.0,0.0,0.00026]
[1779562136718,44.71,75757.53,0.0,0.0,0.0,0.00027]
[1779562138042,44.71,75742.75,0.0,0.0,0.0,0.00026]
[1779562143077,44.71,75730.87,0.0,0.0,0.0,0.00025]
[1779562148113,44.71,75730.07,0.0,0.0,0.0,0.00025]
[1779562153147,44.71,75732.18,0.0,0.0,0.0,0.00025]
[1779562158185,44.71,75733.42,0.0,0.0,0.0,0.00025]
[1779562164227,44.71,75733.41,0.0,0.0,0.0,0.00025]
[1779562169263,44.71,75723.5,0.0,0.0,0.0,0.00025]
[1779562174298,44.71,75719.73,0.0,0.0,0.0,0.00024]
[1779562179333,44.71,75719.0,0.0,0.0,0.0,0.00024]
[1779562184368,44.71,75711.26,0.0,0.0,0.0,0.00024]
[1779562186382,44.71,75693.96,0.0,0.0,0.0,0.00023]
[1779562191417,44.71,75679.71,0.0,0.0,0.0,0.00022]
[1779562196452,44.71,75696.92,0.0,0.0,0.0,0.00023]
[1779562201488,44.71,75701.42,0.0,0.0,0.0,0.00023]
[1779562206523,44.71,75709.44,0.0,0.0,0.0,0.00024]
[1779562211558,44.71,75709.56,0.0,0.0,0.0,0.00024]
[1779562216593,44.71,75711.26,0.0,0.0,0.0,0.00024]
[1779562221630,44.71,75709.42,0.0,0.0,0.0,0.00024]
[1779562227672,44.71,75721.39,0.0,0.0,0.0,0.00025]
[1779562232707,44.71,75721.98,0.0,0.0,0.0,0.00024]
[1779562237742,44.71,75722.65,0.0,0.0,0.0,0.00024]
[1779562243784,44.71,75721.87,0.0,0.0,0.0,0.00024]
[1779562248819,44.71,75721.51,0.0,0.0,0.0,0.00024]
[1779562253854,44.71,75725.07,0.0,0.0,0.0,0.00025]
[1779562258889,44.71,75731.89,0.0,0.0,0.0,0.00025]
[1779562265940,44.71,75735.2,0.0,0.0,0.0,0.00025]
[1779562270974,44.71,75739.57,0.0,0.0,0.0,0.00025]
[1779562275010,44.71,75757.1,0.0,0.0,0.0,0.00026]
[1779562280038,44.71,75764.21,0.0,0.0,0.0,0.00027]
[1779562285073,44.71,75764.96,0.0,0.0,0.0,0.00027]
[1779562290108,44.71,75766.23,0.0,0.0,0.0,0.00027]
[1779562296150,44.71,75766.49,0.0,0.0,0.0,0.00027]
[1779562302192,44.71,75766.09,0.0,0.0,0.0,0.00027]
[1779562309242,44.71,75766.15,0.0,0.0,0.0,0.00027]
[1779562314277,44.71,75766.08,0.0,0.0,0.0,0.00027]
[1779562319317,44.71,75764.9,0.0,0.0,0.0,0.00027]
[1779562324351,44.71,75773.41,0.0,0.0,0.0,0.00027]
[1779562329386,44.71,75774.48,0.0,0.0,0.0,0.00027]
[1779562335427,44.71,75774.2,0.0,0.0,0.0,0.00027]
[1779562341470,44.71,75775.35,0.0,0.0,0.0,0.00027]
[1779562348519,44.71,75781.78,0.0,0.0,0.0,0.00028]
[1779562353554,44.71,75781.76,0.0,0.0,0.0,0.00027]
[1779562358589,44.71,75781.82,0.0,0.0,0.0,0.00027]
[1779562363624,44.71,75770.76,0.0,0.0,0.0,0.00027]
[1779562368659,44.71,75771.09,0.0,0.0,0.0,0.00027]
[1779562373694,44.71,75766.08,0.0,0.0,0.0,0.00027]
[1779562378729,44.71,75760.06,0.0,0.0,0.0,0.00026]
[1779562383765,44.71,75767.06,0.0,0.0,0.0,0.00027]
[1779562389809,44.71,75772.45,0.0,0.0,0.0,0.00027]
[1779562394844,44.71,75773.34,0.0,0.0,0.0,0.00027]
[1779562399879,44.71,75772.28,0.0,0.0,0.0,0.00027]
[1779562404914,44.71,75764.58,0.0,0.0,0.0,0.00026]
[1779562410956,44.71,75763.24,0.0,0.0,0.0,0.00026]
[1779562415991,44.71,75760.65,0.0,0.0,0.0,0.00026]
[1779562421026,44.71,75761.7,0.0,0.0,0.0,0.00026]
[1779562426060,44.71,75768.77,0.0,0.0,0.0,0.00027]
[1779562432103,44.71,75770.11,0.0,0.0,0.0,0.00027]
[1779562437138,44.71,75770.63,0.0,0.0,0.0,0.00027]
[1779562442173,44.71,75768.95,0.0,0.0,0.0,0.00027]
[1779562447208,44.71,75770.87,0.0,0.0,0.0,0.00027]
[1779562452242,44.71,75775.91,0.0,0.0,0.0,0.00027]
[1779562457278,44.71,75786.53,0.0,0.0,0.0,0.00028]
[1779562462313,44.71,75781.54,0.0,0.0,0.0,0.00027]
[1779562467348,44.71,75778.04,0.0,0.0,0.0,0.00027]
[1779562472386,44.71,75763.98,0.0,0.0,0.0,0.00026]
[1779562477421,44.71,75752.67,0.0,0.0,0.0,0.00026]
[1779562482456,44.71,75758.78,0.0,0.0,0.0,0.00026]
[1779562487491,44.71,75774.68,0.0,0.0,0.0,0.00027]
[1779562493533,44.71,75777.8,0.0,0.0,0.0,0.00027]
[1779562498568,44.71,75777.02,0.0,0.0,0.0,0.00027]
[1779562503603,44.71,75778.56,0.0,0.0,0.0,0.00027]
[1779562508638,44.71,75779.0,0.0,0.0,0.0,0.00027]
[1779562513673,44.71,75781.21,0.0,0.0,0.0,0.00027]
[1779562518708,44.71,75782.24,0.0,0.0,0.0,0.00027]
[1779562523743,44.71,75782.14,0.0,0.0,0.0,0.00027]
[1779562528778,44.71,75781.61,0.0,0.0,0.0,0.00027]
[1779562533813,44.71,75784.31,0.0,0.0,0.0,0.00027]
[1779562538849,44.71,75786.4,0.0,0.0,0.0,0.00027]
[1779562543884,44.71,75785.89,0.0,0.0,0.0,0.00027]
[1779562545956,44.71,75785.0,0.0,0.0,0.0,0.00027]
[1779562546363,44.71,75784.74,0.0,0.0,0.0,0.00027]
[1779562551940,44.71,75781.58,0.0,0.0,0.0,0.00027]
[1779562556975,44.71,75790.24,0.0,0.0,0.0,0.00028]
[1779562562010,44.71,75798.73,0.0,0.0,0.0,0.00028]
[1779562567045,44.71,75808.19,0.0,0.0,0.0,0.00029]
[1779562572080,44.71,75809.98,0.0,0.0,0.0,0.00029]
[1779562577115,44.71,75813.3,0.0,0.0,0.0,0.00029]
[1779562582150,44.71,75813.6,0.0,0.0,0.0,0.00029]
[1779562587185,44.71,75813.38,0.0,0.0,0.0,0.00029]
[1779562592220,44.71,75803.73,0.0,0.0,0.0,0.00028]
[1779562597255,44.71,75803.54,0.0,0.0,0.0,0.00028]
[1779562602290,44.71,75803.59,0.0,0.0,0.0,0.00028]
[1779562607325,44.71,75803.44,0.0,0.0,0.0,0.00028]
[1779562612360,44.71,75802.45,0.0,0.0,0.0,0.00028]
[1779562617395,44.71,75806.65,0.0,0.0,0.0,0.00028]
[1779562622432,44.71,75806.98,0.0,0.0,0.0,0.00028]
[1779562627467,44.71,75807.11,0.0,0.0,0.0,0.00028]
[1779562632502,44.71,75804.23,0.0,0.0,0.0,0.00028]
[1779562637537,44.71,75798.06,0.0,0.0,0.0,0.00028]
[1779562642572,44.71,75796.46,0.0,0.0,0.0,0.00028]
[1779562648614,44.71,75794.03,0.0,0.0,0.0,0.00028]
[1779562653649,44.71,75793.66,0.0,0.0,0.0,0.00027]
[1779562658684,44.71,75792.92,0.0,0.0,0.0,0.00027]
[1779562663719,44.71,75788.07,0.0,0.0,0.0,0.00027]
[1779562668754,44.71,75779.9,0.0,0.0,0.0,0.00027]
[1779562674797,44.71,75776.5,0.0,0.0,0.0,0.00026]
[1779562679831,44.71,75771.14,0.0,0.0,0.0,0.00026]
[1779562684866,44.71,75772.55,0.0,0.0,0.0,0.00026]
[1779562690908,44.71,75772.45,0.0,0.0,0.0,0.00026]
[1779562695943,44.71,75766.91,0.0,0.0,0.0,0.00026]
[1779562700978,44.71,75762.85,0.0,0.0,0.0,0.00026]
[1779562706013,44.71,75763.83,0.0,0.0,0.0,0.00026]
[1779562717092,44.71,75764.42,0.0,0.0,0.0,0.00026]
[1779562723135,44.71,75764.15,0.0,0.0,0.0,0.00026]
[1779562730184,44.71,75764.38,0.0,0.0,0.0,0.00026]
[1779562735219,44.71,75768.17,0.0,0.0,0.0,0.00026]
[1779562740254,44.71,75769.29,0.0,0.0,0.0,0.00026]
[1779562746296,44.71,75769.84,0.0,0.0,0.0,0.00026]
[1779562756366,44.71,75770.0,0.0,0.0,0.0,0.00026]
[1779562762408,44.71,75769.62,0.0,0.0,0.0,0.00026]
[1779562767443,44.71,75769.87,0.0,0.0,0.0,0.00026]
[1779562778520,44.71,75769.56,0.0,0.0,0.0,0.00026]
[1779562784563,44.71,75770.35,0.0,0.0,0.0,0.00026]
[1779562789602,44.71,75770.09,0.0,0.0,0.0,0.00026]
[1779562794636,44.71,75769.94,0.0,0.0,0.0,0.00026]
[1779562799672,44.71,75769.96,0.0,0.0,0.0,0.00026]
[1779562804707,44.71,75771.93,0.0,0.0,0.0,0.00026]
[1779562809743,44.71,75776.86,0.0,0.0,0.0,0.00026]
[1779562814778,44.71,75777.7,0.0,0.0,0.0,0.00026]
[1779562819813,44.71,75777.65,0.0,0.0,0.0,0.00026]
[1779562824849,44.71,75786.99,0.0,0.0,0.0,0.00027]
[1779562829884,44.71,75787.27,0.0,0.0,0.0,0.00027]
[1779562836933,44.71,75787.64,0.0,0.0,0.0,0.00027]
[1779562841968,44.71,75796.7,0.0,0.0,0.0,0.00027]
[1779562847003,44.71,75790.93,0.0,0.0,0.0,0.00027]
[1779562852044,44.71,75791.42,0.0,0.0,0.0,0.00027]
[1779562857079,44.71,75789.76,0.0,0.0,0.0,0.00027]
[1779562862115,44.71,75778.21,0.0,0.0,0.0,0.00026]
[1779562867150,44.71,75777.55,0.0,0.0,0.0,0.00026]
[1779562874199,44.71,75775.9,0.0,0.0,0.0,0.00026]
[1779562878233,44.71,75760.11,0.0,0.0,0.0,0.00025]
[1779562883268,44.71,75757.58,0.0,0.0,0.0,0.00025]
[1779562888307,44.71,75756.13,0.0,0.0,0.0,0.00025]
[1779562893343,44.71,75756.91,0.0,0.0,0.0,0.00025]
[1779562898377,44.71,75761.52,0.0,0.0,0.0,0.00025]
[1779562904419,44.71,75762.52,0.0,0.0,0.0,0.00025]
[1779562909454,44.71,75762.39,0.0,0.0,0.0,0.00025]
[1779562914489,44.71,75754.4,0.0,0.0,0.0,0.00025]
[1779562919524,44.71,75754.36,0.0,0.0,0.0,0.00025]
[1779562924559,44.71,75753.46,0.0,0.0,0.0,0.00025]
[1779562925575,44.71,75719.58,0.0,0.0,0.0,0.00023]
[1779562930604,44.71,75721.94,0.0,0.0,0.0,0.00023]
[1779562935639,44.71,75721.77,0.0,0.0,0.0,0.00023]
[1779562941680,44.71,75721.98,0.0,0.0,0.0,0.00023]
[1779562947377,44.71,75721.81,0.0,0.0,0.0,0.00023]
[1779562952766,44.71,75733.83,0.0,0.0,0.0,0.00023]
[1779562958808,44.71,75739.28,0.0,0.0,0.0,0.00024]
[1779562963843,44.71,75741.88,0.0,0.0,0.0,0.00024]
[1779562968878,44.71,75728.83,0.0,0.0,0.0,0.00023]
[1779562977941,44.71,75727.61,0.0,0.0,0.0,0.00023]
[1779562982977,44.71,75728.16,0.0,0.0,0.0,0.00023]
[1779562984739,44.71,75728.09,0.0,0.0,0.0,0.00023]
[1779562990026,44.71,75726.21,0.0,0.0,0.0,0.00023]
[1779562995062,44.71,75725.98,0.0,0.0,0.0,0.00023]
[1779563000097,44.71,75718.86,0.0,0.0,0.0,0.00023]
[1779563005132,44.71,75717.47,0.0,0.0,0.0,0.00023]
[1779563010167,44.71,75714.97,0.0,0.0,0.0,0.00023]
[1779563015202,44.71,75712.79,0.0,0.0,0.0,0.00022]
[1779563020237,44.71,75713.43,0.0,0.0,0.0,0.00022]
[1779563025272,44.71,75713.5,0.0,0.0,0.0,0.00022]
[1779563030307,44.71,75714.84,0.0,0.0,0.0,0.00022]
[1779563035342,44.71,75714.44,0.0,0.0,0.0,0.00022]
[1779563040377,44.71,75714.41,0.0,0.0,0.0,0.00022]
[1779563045412,44.71,75713.75,0.0,0.0,0.0,0.00022]
[1779563050447,44.71,75713.22,0.0,0.0,0.0,0.00022]
[1779563055482,44.71,75723.58,0.0,0.0,0.0,0.00023]
[1779563060518,44.71,75727.82,0.0,0.0,0.0,0.00023]
[1779563065553,44.71,75729.2,0.0,0.0,0.0,0.00023]
[1779563070589,44.71,75723.5,0.0,0.0,0.0,0.00023]
[1779563076630,44.71,75720.69,0.0,0.0,0.0,0.00023]
[1779563081665,44.71,75720.44,0.0,0.0,0.0,0.00023]
[1779563086700,44.71,75730.4,0.0,0.0,0.0,0.00023]
[1779563091735,44.71,75737.75,0.0,0.0,0.0,0.00023]
[1779563096772,44.71,75738.72,0.0,0.0,0.0,0.00023]
[1779563101807,44.71,75731.65,0.0,0.0,0.0,0.00023]
[1779563106842,44.71,75729.54,0.0,0.0,0.0,0.00023]
[1779563111877,44.71,75730.95,0.0,0.0,0.0,0.00023]
[1779563120940,44.71,75730.98,0.0,0.0,0.0,0.00023]
[1779563125975,44.71,75719.61,0.0,0.0,0.0,0.00023]
[1779563130007,44.71,75703.54,0.0,0.0,0.0,0.00022]
[1779563135038,44.71,75707.14,0.0,0.0,0.0,0.00022]
[1779563140081,44.71,75716.31,0.0,0.0,0.0,0.00022]
[1779563145116,44.71,75715.29,0.0,0.0,0.0,0.00022]
[1779563150151,44.71,75715.6,0.0,0.0,0.0,0.00022]
[1779563156193,44.71,75714.35,0.0,0.0,0.0,0.00022]
[1779563156956,44.71,75714.35,0.0,0.0,0.0,0.00022]
[1779563157972,44.71,75715.03,0.0,0.0,0.0,0.00022]
[1779563163242,44.71,75727.45,0.0,0.0,0.0,0.00023]
[1779563168277,44.71,75728.76,0.0,0.0,0.0,0.00023]
[1779563173314,44.71,75728.64,0.0,0.0,0.0,0.00023]
[1779563178349,44.71,75721.59,0.0,0.0,0.0,0.00022]
[1779563184391,44.71,75722.09,0.0,0.0,0.0,0.00023]
[1779563189426,44.71,75720.68,0.0,0.0,0.0,0.00022]
[1779563195468,44.71,75720.83,0.0,0.0,0.0,0.00022]
[1779563200503,44.71,75721.13,0.0,0.0,0.0,0.00022]
[1779563205538,44.71,75723.29,0.0,0.0,0.0,0.00022]
[1779563210573,44.71,75728.69,0.0,0.0,0.0,0.00023]
[1779563215608,44.71,75731.87,0.0,0.0,0.0,0.00023]
[1779563221650,44.71,75731.89,0.0,0.0,0.0,0.00023]
[1779563226684,44.71,75731.98,0.0,0.0,0.0,0.00023]
[1779563233733,44.71,75731.65,0.0,0.0,0.0,0.00023]
[1779563238768,44.71,75731.77,0.0,0.0,0.0,0.00023]
[1779563243804,44.71,75729.78,0.0,0.0,0.0,0.00023]
[1779563255888,44.71,75729.74,0.0,0.0,0.0,0.00023]
[1779563260922,44.71,75733.12,0.0,0.0,0.0,0.00023]
[1779563265958,44.71,75740.48,0.0,0.0,0.0,0.00023]
[1779563270993,44.71,75741.9,0.0,0.0,0.0,0.00023]
[1779563281063,44.71,75741.62,0.0,0.0,0.0,0.00023]
[1779563286098,44.71,75742.1,0.0,0.0,0.0,0.00023]
[1779563291133,44.71,75742.48,0.0,0.0,0.0,0.00023]
[1779563296168,44.71,75750.6,0.0,0.0,0.0,0.00024]
[1779563300209,44.71,75727.61,0.0,0.0,0.0,0.00023]
[1779563305242,44.71,75733.47,0.0,0.0,0.0,0.00023]
[1779563310277,44.71,75736.41,0.0,0.0,0.0,0.00023]
[1779563315312,44.71,75736.2,0.0,0.0,0.0,0.00023]
[1779563320347,44.71,75744.6,0.0,0.0,0.0,0.00023]
[1779563325382,44.71,75742.68,0.0,0.0,0.0,0.00023]
[1779563332434,44.71,75738.62,0.0,0.0,0.0,0.00023]
[1779563337470,44.71,75738.29,0.0,0.0,0.0,0.00023]
[1779563344519,44.71,75738.68,0.0,0.0,0.0,0.00023]
[1779563349554,44.71,75737.78,0.0,0.0,0.0,0.00023]
[1779563354590,44.71,75739.26,0.0,0.0,0.0,0.00023]
[1779563359624,44.71,75739.61,0.0,0.0,0.0,0.00023]
[1779563367680,44.71,75738.86,0.0,0.0,0.0,0.00023]
[1779563372716,44.71,75739.42,0.0,0.0,0.0,0.00023]
[1779563379765,44.71,75739.12,0.0,0.0,0.0,0.00023]
[1779563390842,44.71,75738.87,0.0,0.0,0.0,0.00023]
[1779563395877,44.71,75738.46,0.0,0.0,0.0,0.00023]
[1779563400912,44.71,75723.6,0.0,0.0,0.0,0.00022]
[1779563405948,44.71,75717.2,0.0,0.0,0.0,0.00022]
[1779563410983,44.71,75717.47,0.0,0.0,0.0,0.00022]
[1779563416018,44.71,75717.41,0.0,0.0,0.0,0.00022]
[1779563421053,44.71,75724.37,0.0,0.0,0.0,0.00022]
[1779563427095,44.71,75725.18,0.0,0.0,0.0,0.00022]
[1779563432130,44.71,75729.17,0.0,0.0,0.0,0.00022]
[1779563437166,44.71,75732.79,0.0,0.0,0.0,0.00022]
[1779563443210,44.71,75730.54,0.0,0.0,0.0,0.00022]
[1779563448245,44.71,75730.61,0.0,0.0,0.0,0.00022]
[1779563453280,44.71,75730.97,0.0,0.0,0.0,0.00022]
[1779563458315,44.71,75730.68,0.0,0.0,0.0,0.00022]
[1779563464357,44.71,75732.83,0.0,0.0,0.0,0.00022]
[1779563470400,44.71,75733.01,0.0,0.0,0.0,0.00022]
[1779563475435,44.71,75730.87,0.0,0.0,0.0,0.00022]
[1779563480470,44.71,75730.77,0.0,0.0,0.0,0.00022]
[1779563485505,44.71,75732.88,0.0,0.0,0.0,0.00022]
[1779563495576,44.71,75732.77,0.0,0.0,0.0,0.00022]
[1779563500611,44.71,75732.74,0.0,0.0,0.0,0.00022]
[1779563506653,44.71,75732.88,0.0,0.0,0.0,0.00022]
[1779563511688,44.71,75720.39,0.0,0.0,0.0,0.00022]
[1779563516725,44.71,75720.28,0.0,0.0,0.0,0.00022]
[1779563521760,44.71,75721.38,0.0,0.0,0.0,0.00022]
[1779563527802,44.71,75721.3,0.0,0.0,0.0,0.00022]
[1779563533844,44.71,75721.29,0.0,0.0,0.0,0.00022]
[1779563538880,44.71,75722.08,0.0,0.0,0.0,0.00022]
[1779563543915,44.71,75722.93,0.0,0.0,0.0,0.00022]
[1779563550317,44.71,75722.77,0.0,0.0,0.0,0.00022]
[1779563551197,44.71,75722.77,0.0,0.0,0.0,0.00022]
[1779563562042,44.71,75733.73,0.0,0.0,0.0,0.00022]
[1779563569091,44.71,75734.56,0.0,0.0,0.0,0.00022]
[1779563574126,44.71,75727.39,0.0,0.0,0.0,0.00022]
[1779563579160,44.71,75727.28,0.0,0.0,0.0,0.00022]
[1779563585204,44.71,75736.16,0.0,0.0,0.0,0.00022]
[1779563591246,44.71,75736.19,0.0,0.0,0.0,0.00022]
[1779563596282,44.71,75736.16,0.0,0.0,0.0,0.00022]
[1779563601316,44.71,75736.39,0.0,0.0,0.0,0.00022]
[1779563606352,44.71,75738.42,0.0,0.0,0.0,0.00022]
[1779563611387,44.71,75739.62,0.0,0.0,0.0,0.00022]
[1779563616422,44.71,75739.11,0.0,0.0,0.0,0.00022]
[1779563621457,44.71,75741.04,0.0,0.0,0.0,0.00022]
[1779563627498,44.71,75741.96,0.0,0.0,0.0,0.00023]
[1779563632534,44.71,75741.79,0.0,0.0,0.0,0.00023]
[1779563638577,44.71,75741.0,0.0,0.0,0.0,0.00022]
[1779563643612,44.71,75741.66,0.0,0.0,0.0,0.00023]
[1779563648647,44.71,75741.74,0.0,0.0,0.0,0.00023]
[1779563653681,44.71,75744.9,0.0,0.0,0.0,0.00023]
[1779563658717,44.71,75751.87,0.0,0.0,0.0,0.00023]
[1779563663753,44.71,75749.77,0.0,0.0,0.0,0.00023]
[1779563668788,44.71,75749.98,0.0,0.0,0.0,0.00023]
[1779563674830,44.71,75750.47,0.0,0.0,0.0,0.00023]
[1779563679865,44.71,75750.59,0.0,0.0,0.0,0.00023]
[1779563684900,44.71,75744.97,0.0,0.0,0.0,0.00023]
[1779563689935,44.71,75739.2,0.0,0.0,0.0,0.00022]
[1779563694970,44.71,75734.84,0.0,0.0,0.0,0.00022]
[1779563698998,44.71,75719.49,0.0,0.0,0.0,0.00021]
[1779563704059,44.71,75732.59,0.0,0.0,0.0,0.00022]
[1779563709092,44.71,75745.51,0.0,0.0,0.0,0.00023]
[1779563714127,44.71,75749.34,0.0,0.0,0.0,0.00023]
[1779563719162,44.71,75749.9,0.0,0.0,0.0,0.00023]
[1779563724197,44.71,75749.8,0.0,0.0,0.0,0.00023]
[1779563734268,44.71,75750.7,0.0,0.0,0.0,0.00023]
[1779563739303,44.71,75752.85,0.0,0.0,0.0,0.00023]
[1779563743340,44.71,75775.5,0.0,0.0,0.0,0.00024]
[1779563748375,44.71,75780.24,0.0,0.0,0.0,0.00024]
[1779563753411,44.71,75784.88,0.0,0.0,0.0,0.00024]
[1779563758445,44.71,75784.59,0.0,0.0,0.0,0.00024]
[1779563763481,44.71,75782.93,0.0,0.0,0.0,0.00024]
[1779563767955,44.71,75782.6,0.0,0.0,0.0,0.00024]
[1779563768436,44.71,75782.6,0.0,0.0,0.0,0.00024]
[1779563774558,44.71,75782.47,0.0,0.0,0.0,0.00024]
[1779563782614,44.71,75783.08,0.0,0.0,0.0,0.00024]
[1779563788656,44.71,75784.16,0.0,0.0,0.0,0.00024]
[1779563798725,44.71,75784.08,0.0,0.0,0.0,0.00024]
[1779563803763,44.71,75784.8,0.0,0.0,0.0,0.00024]
[1779563808798,44.71,75785.6,0.0,0.0,0.0,0.00024]
[1779563813831,44.71,75793.08,0.0,0.0,0.0,0.00025]
[1779563818865,44.71,75796.91,0.0,0.0,0.0,0.00025]
[1779563823902,44.71,75801.21,0.0,0.0,0.0,0.00025]
[1779563828937,44.71,75806.35,0.0,0.0,0.0,0.00026]
[1779563833972,44.71,75807.19,0.0,0.0,0.0,0.00026]
[1779563839007,44.71,75808.47,0.0,0.0,0.0,0.00026]
[1779563844045,44.71,75808.4,0.0,0.0,0.0,0.00026]
[1779563849084,44.71,75813.49,0.0,0.0,0.0,0.00026]
[1779563855123,44.71,75810.62,0.0,0.0,0.0,0.00026]
[1779563860158,44.71,75813.92,0.0,0.0,0.0,0.00026]
[1779563865194,44.71,75814.16,0.0,0.0,0.0,0.00026]
[1779563870235,44.71,75814.58,0.0,0.0,0.0,0.00026]
[1779563875268,44.71,75814.62,0.0,0.0,0.0,0.00026]
[1779563880303,44.71,75815.15,0.0,0.0,0.0,0.00026]
[1779563886345,44.71,75814.56,0.0,0.0,0.0,0.00026]
[1779563891386,44.71,75822.65,0.0,0.0,0.0,0.00026]
[1779563896433,44.71,75833.31,0.0,0.0,0.0,0.00027]
[1779563901468,44.71,75832.93,0.0,0.0,0.0,0.00027]
[1779563906504,44.71,75847.19,0.0,0.0,0.0,0.00028]
[1779563907510,44.71,75868.33,0.0,0.0,0.0,0.00029]
[1779563911550,44.71,75892.03,0.0,0.0,0.0,0.0003]
[1779563912552,44.71,75908.82,0.0,0.0,0.0,0.00032]
[1779563914567,44.71,75894.27,0.0,0.0,0.0,0.00031]
[1779563919602,44.71,75902.95,0.0,0.0,0.0,0.00031]
[1779563924637,44.71,75902.79,0.0,0.0,0.0,0.00031]
[1779563929680,44.71,75895.93,0.0,0.0,0.0,0.00031]
[1779563934715,44.71,75885.65,0.0,0.0,0.0,0.0003]
[1779563939750,44.71,75874.78,0.0,0.0,0.0,0.00029]
[1779563944785,44.71,75881.45,0.0,0.0,0.0,0.0003]
[1779563949820,44.71,75883.12,0.0,0.0,0.0,0.0003]
[1779563954854,44.71,75864.76,0.0,0.0,0.0,0.00029]
[1779563959890,44.71,75857.31,0.0,0.0,0.0,0.00028]
[1779563964925,44.71,75857.72,0.0,0.0,0.0,0.00028]
[1779563969961,44.71,75848.05,0.0,0.0,0.0,0.00028]
[1779563974998,44.71,75841.82,0.0,0.0,0.0,0.00027]
[1779563980034,44.71,75841.46,0.0,0.0,0.0,0.00027]
[1779563985069,44.71,75846.2,0.0,0.0,0.0,0.00027]
[1779563990104,44.71,75847.3,0.0,0.0,0.0,0.00027]
[1779563995158,44.71,75847.14,0.0,0.0,0.0,0.00027]
[1779563996150,44.71,75867.11,0.0,0.0,0.0,0.00029]
[1779564001188,44.71,75878.76,0.0,0.0,0.0,0.00029]
[1779564006223,44.71,75870.43,0.0,0.0,0.0,0.00029]
[1779564011262,44.71,75869.98,0.0,0.0,0.0,0.00029]
[1779564016302,44.71,75869.05,0.0,0.0,0.0,0.00029]
[1779564021332,44.71,75862.28,0.0,0.0,0.0,0.00028]
[1779564026367,44.71,75862.14,0.0,0.0,0.0,0.00028]
[1779564031404,44.71,75861.05,0.0,0.0,0.0,0.00028]
[1779564036439,44.71,75864.31,0.0,0.0,0.0,0.00028]
[1779564041474,44.71,75870.9,0.0,0.0,0.0,0.00029]
[1779564046509,44.71,75887.26,0.0,0.0,0.0,0.0003]
[1779564052619,44.71,75898.81,0.0,0.0,0.0,0.00031]
[1779564058612,44.71,75884.99,0.0,0.0,0.0,0.0003]
[1779564062640,44.71,75870.66,0.0,0.0,0.0,0.00029]
[1779564067675,44.71,75868.15,0.0,0.0,0.0,0.00029]
[1779564072710,44.71,75853.0,0.0,0.0,0.0,0.00028]
[1779564077745,44.71,75858.44,0.0,0.0,0.0,0.00028]
[1779564082783,44.71,75854.18,0.0,0.0,0.0,0.00028]
[1779564087818,44.71,75846.21,0.0,0.0,0.0,0.00027]
[1779564092853,44.71,75846.35,0.0,0.0,0.0,0.00027]
[1779564097888,44.71,75844.41,0.0,0.0,0.0,0.00027]
[1779564102923,44.71,75847.5,0.0,0.0,0.0,0.00027]
[1779564107957,44.71,75846.7,0.0,0.0,0.0,0.00027]
[1779564112993,44.71,75847.65,0.0,0.0,0.0,0.00027]
[1779564118028,44.71,75849.55,0.0,0.0,0.0,0.00027]
[1779564123065,44.71,75850.7,0.0,0.0,0.0,0.00027]
[1779564128100,44.71,75851.75,0.0,0.0,0.0,0.00027]
[1779564133135,44.71,75850.79,0.0,0.0,0.0,0.00027]
[1779564139180,44.71,75850.6,0.0,0.0,0.0,0.00027]
[1779564144215,44.71,75850.58,0.0,0.0,0.0,0.00027]
[1779564149253,44.71,75846.6,0.0,0.0,0.0,0.00027]
[1779564154288,44.71,75846.72,0.0,0.0,0.0,0.00027]
[1779564162344,44.71,75846.28,0.0,0.0,0.0,0.00027]
[1779564170400,44.71,75846.4,0.0,0.0,0.0,0.00027]
[1779564175435,44.71,75846.12,0.0,0.0,0.0,0.00027]
[1779564180470,44.71,75845.7,0.0,0.0,0.0,0.00027]
[1779564187520,44.71,75843.19,0.0,0.0,0.0,0.00027]
[1779564192554,44.71,75839.77,0.0,0.0,0.0,0.00027]
[1779564197589,44.71,75837.26,0.0,0.0,0.0,0.00026]
[1779564202624,44.71,75836.87,0.0,0.0,0.0,0.00026]
[1779564207658,44.71,75834.69,0.0,0.0,0.0,0.00026]
[1779564212694,44.71,75835.41,0.0,0.0,0.0,0.00026]
[1779564217729,44.71,75832.94,0.0,0.0,0.0,0.00026]
[1779564222764,44.71,75826.19,0.0,0.0,0.0,0.00026]
[1779564227799,44.71,75825.86,0.0,0.0,0.0,0.00026]
[1779564232834,44.71,75828.91,0.0,0.0,0.0,0.00026]
[1779564238877,44.71,75830.04,0.0,0.0,0.0,0.00026]
[1779564243911,44.71,75829.4,0.0,0.0,0.0,0.00026]
[1779564248945,44.71,75828.84,0.0,0.0,0.0,0.00026]
[1779564253982,44.71,75828.82,0.0,0.0,0.0,0.00026]
[1779564262040,44.71,75829.59,0.0,0.0,0.0,0.00026]
[1779564267075,44.71,75829.1,0.0,0.0,0.0,0.00026]
[1779564272109,44.71,75827.77,0.0,0.0,0.0,0.00026]
[1779564277145,44.71,75821.8,0.0,0.0,0.0,0.00025]
[1779564282180,44.71,75821.08,0.0,0.0,0.0,0.00025]
[1779564287214,44.71,75827.52,0.0,0.0,0.0,0.00026]
[1779564292249,44.71,75827.46,0.0,0.0,0.0,0.00026]
[1779564297285,44.71,75827.77,0.0,0.0,0.0,0.00026]
[1779564302320,44.71,75827.8,0.0,0.0,0.0,0.00026]
[1779564307356,44.71,75825.83,0.0,0.0,0.0,0.00025]
[1779564312393,44.71,75827.02,0.0,0.0,0.0,0.00026]
[1779564317428,44.71,75827.86,0.0,0.0,0.0,0.00026]
[1779564322463,44.71,75831.91,0.0,0.0,0.0,0.00026]
[1779564327501,44.71,75832.0,0.0,0.0,0.0,0.00026]
[1779564332536,44.71,75834.63,0.0,0.0,0.0,0.00026]
[1779564337571,44.71,75836.38,0.0,0.0,0.0,0.00026]
[1779564343614,44.71,75837.72,0.0,0.0,0.0,0.00026]
[1779564348650,44.71,75838.34,0.0,0.0,0.0,0.00026]
[1779564350483,44.71,75839.55,0.0,0.0,0.0,0.00026]
[1779564355699,44.71,75838.51,0.0,0.0,0.0,0.00026]
[1779564359394,44.71,75838.65,0.0,0.0,0.0,0.00026]
[1779564364762,44.71,75848.6,0.0,0.0,0.0,0.00027]
[1779564369797,44.71,75850.37,0.0,0.0,0.0,0.00027]
[1779564374835,44.71,75853.44,0.0,0.0,0.0,0.00027]
[1779564378956,44.71,75855.15,0.0,0.0,0.0,0.00027]
[1779564379967,44.71,75855.26,0.0,0.0,0.0,0.00027]
[1779564385909,44.71,75857.73,0.0,0.0,0.0,0.00027]
[1779564390946,44.71,75855.58,0.0,0.0,0.0,0.00027]
[1779564395981,44.71,75860.42,0.0,0.0,0.0,0.00027]
[1779564402035,44.71,75859.91,0.0,0.0,0.0,0.00027]
[1779564407070,44.71,75861.1,0.0,0.0,0.0,0.00027]
[1779564412105,44.71,75862.19,0.0,0.0,0.0,0.00027]
[1779564417140,44.71,75861.19,0.0,0.0,0.0,0.00027]
[1779564422175,44.71,75861.69,0.0,0.0,0.0,0.00027]
[1779564427210,44.71,75862.36,0.0,0.0,0.0,0.00027]
[1779564432244,44.71,75862.85,0.0,0.0,0.0,0.00027]
[1779564438287,44.71,75862.85,0.0,0.0,0.0,0.00027]
[1779564445336,44.71,75856.38,0.0,0.0,0.0,0.00027]
[1779564450371,44.71,75856.21,0.0,0.0,0.0,0.00027]
[1779564455407,44.71,75855.9,0.0,0.0,0.0,0.00027]
[1779564460442,44.71,75850.15,0.0,0.0,0.0,0.00026]
[1779564465477,44.71,75845.42,0.0,0.0,0.0,0.00026]
[1779564472526,44.71,75845.38,0.0,0.0,0.0,0.00026]
[1779564478568,44.71,75845.15,0.0,0.0,0.0,0.00026]
[1779564484609,44.71,75847.5,0.0,0.0,0.0,0.00026]
[1779564489645,44.71,75850.14,0.0,0.0,0.0,0.00026]
[1779564495687,44.71,75850.06,0.0,0.0,0.0,0.00026]
[1779564503744,44.71,75849.51,0.0,0.0,0.0,0.00026]
[1779564508778,44.71,75849.51,0.0,0.0,0.0,0.00026]
[1779564513835,44.71,75853.69,0.0,0.0,0.0,0.00027]
[1779564518849,44.71,75859.74,0.0,0.0,0.0,0.00027]
[1779564523884,44.71,75859.99,0.0,0.0,0.0,0.00027]
[1779564528919,44.71,75862.96,0.0,0.0,0.0,0.00027]
[1779564533953,44.71,75865.96,0.0,0.0,0.0,0.00027]
[1779564539996,44.71,75866.15,0.0,0.0,0.0,0.00027]
[1779564545031,44.71,75866.11,0.0,0.0,0.0,0.00027]
[1779564550066,44.71,75866.52,0.0,0.0,0.0,0.00027]
[1779564555101,44.71,75880.4,0.0,0.0,0.0,0.00028]
[1779564560136,44.71,75879.7,0.0,0.0,0.0,0.00028]
[1779564565171,44.71,75880.79,0.0,0.0,0.0,0.00028]
[1779564570206,44.71,75880.47,0.0,0.0,0.0,0.00028]
[1779564575242,44.71,75880.5,0.0,0.0,0.0,0.00028]
[1779564580277,44.71,75881.8,0.0,0.0,0.0,0.00028]
[1779564585312,44.71,75884.46,0.0,0.0,0.0,0.00028]
[1779564590347,44.71,75883.95,0.0,0.0,0.0,0.00028]
[1779564595382,44.71,75884.9,0.0,0.0,0.0,0.00028]
[1779564600417,44.71,75884.81,0.0,0.0,0.0,0.00028]
[1779564605453,44.71,75885.12,0.0,0.0,0.0,0.00028]
[1779564610489,44.71,75875.38,0.0,0.0,0.0,0.00028]
[1779564615523,44.71,75877.17,0.0,0.0,0.0,0.00028]
[1779564619558,44.71,75891.53,0.0,0.0,0.0,0.00029]
[1779564624592,44.71,75900.27,0.0,0.0,0.0,0.00029]
[1779564629627,44.71,75899.71,0.0,0.0,0.0,0.00029]
[1779564634662,44.71,75894.01,0.0,0.0,0.0,0.00029]
[1779564639697,44.71,75892.58,0.0,0.0,0.0,0.00029]
[1779564644746,44.71,75890.06,0.0,0.0,0.0,0.00028]
[1779564649781,44.71,75886.82,0.0,0.0,0.0,0.00028]
[1779564654816,44.71,75881.97,0.0,0.0,0.0,0.00028]
[1779564659851,44.71,75886.52,0.0,0.0,0.0,0.00028]
[1779564664885,44.71,75894.61,0.0,0.0,0.0,0.00029]
[1779564669922,44.71,75883.29,0.0,0.0,0.0,0.00028]
[1779564674957,44.71,75877.19,0.0,0.0,0.0,0.00028]
[1779564681001,44.71,75876.2,0.0,0.0,0.0,0.00028]
[1779564684022,44.71,75861.28,0.0,0.0,0.0,0.00027]
[1779564690064,44.71,75861.12,0.0,0.0,0.0,0.00027]
[1779564695099,44.71,75856.94,0.0,0.0,0.0,0.00026]
[1779564701140,44.71,75858.84,0.0,0.0,0.0,0.00026]
[1779564706176,44.71,75859.75,0.0,0.0,0.0,0.00026]
[1779564711211,44.71,75861.61,0.0,0.0,0.0,0.00027]
[1779564716246,44.71,75860.96,0.0,0.0,0.0,0.00027]
[1779564721281,44.71,75853.08,0.0,0.0,0.0,0.00026]
[1779564727323,44.71,75849.61,0.0,0.0,0.0,0.00026]
[1779564732361,44.71,75848.28,0.0,0.0,0.0,0.00026]
[1779564737395,44.71,75845.15,0.0,0.0,0.0,0.00026]
[1779564742432,44.71,75844.15,0.0,0.0,0.0,0.00026]
[1779564747467,44.71,75845.22,0.0,0.0,0.0,0.00026]
[1779564752502,44.71,75842.74,0.0,0.0,0.0,0.00025]
[1779564757537,44.71,75839.1,0.0,0.0,0.0,0.00025]
[1779564763579,44.71,75840.66,0.0,0.0,0.0,0.00025]
[1779564770629,44.71,75839.67,0.0,0.0,0.0,0.00025]
[1779564776671,44.71,75839.7,0.0,0.0,0.0,0.00025]
[1779564781708,44.71,75841.07,0.0,0.0,0.0,0.00025]
[1779564786742,44.71,75836.28,0.0,0.0,0.0,0.00025]
[1779564792783,44.71,75838.37,0.0,0.0,0.0,0.00025]
[1779564797818,44.71,75833.31,0.0,0.0,0.0,0.00025]
[1779564802853,44.71,75833.86,0.0,0.0,0.0,0.00025]
[1779564807888,44.71,75834.05,0.0,0.0,0.0,0.00025]
[1779564812923,44.71,75834.03,0.0,0.0,0.0,0.00025]
[1779564818965,44.71,75833.88,0.0,0.0,0.0,0.00025]
[1779564825008,44.71,75832.0,0.0,0.0,0.0,0.00025]
[1779564830042,44.71,75827.21,0.0,0.0,0.0,0.00024]
[1779564835077,44.71,75827.38,0.0,0.0,0.0,0.00024]
[1779564841119,44.71,75827.13,0.0,0.0,0.0,0.00024]
[1779564846155,44.71,75827.15,0.0,0.0,0.0,0.00024]
[1779564858243,44.71,75827.36,0.0,0.0,0.0,0.00024]
[1779564863274,44.71,75826.83,0.0,0.0,0.0,0.00024]
[1779564868311,44.71,75833.47,0.0,0.0,0.0,0.00025]
[1779564873346,44.71,75836.19,0.0,0.0,0.0,0.00025]
[1779564878381,44.71,75838.57,0.0,0.0,0.0,0.00025]
[1779564883416,44.71,75838.22,0.0,0.0,0.0,0.00025]
[1779564888451,44.71,75837.86,0.0,0.0,0.0,0.00025]
[1779564893486,44.71,75839.44,0.0,0.0,0.0,0.00025]
[1779564898521,44.71,75840.48,0.0,0.0,0.0,0.00025]
[1779564903556,44.71,75842.46,0.0,0.0,0.0,0.00025]
[1779564908591,44.71,75838.85,0.0,0.0,0.0,0.00025]
[1779564913626,44.71,75840.17,0.0,0.0,0.0,0.00025]
[1779564918661,44.71,75839.32,0.0,0.0,0.0,0.00025]
[1779564923696,44.71,75837.66,0.0,0.0,0.0,0.00025]
[1779564932758,44.71,75830.38,0.0,0.0,0.0,0.00024]
[1779564937794,44.71,75827.9,0.0,0.0,0.0,0.00024]
[1779564942829,44.71,75828.08,0.0,0.0,0.0,0.00024]
[1779564947863,44.71,75828.02,0.0,0.0,0.0,0.00024]
[1779564953906,44.71,75826.21,0.0,0.0,0.0,0.00024]
[1779564958941,44.71,75825.75,0.0,0.0,0.0,0.00024]
[1779564963976,44.71,75823.44,0.0,0.0,0.0,0.00024]
[1779564969015,44.71,75819.12,0.0,0.0,0.0,0.00024]
[1779564974049,44.71,75819.73,0.0,0.0,0.0,0.00024]
[1779564979085,44.71,75807.96,0.0,0.0,0.0,0.00023]
[1779564984121,44.71,75807.04,0.0,0.0,0.0,0.00023]
[1779564989156,44.71,75806.7,0.0,0.0,0.0,0.00023]
[1779564989963,44.71,75806.7,0.0,0.0,0.0,0.00023]
[1779564990912,44.71,75806.57,0.0,0.0,0.0,0.00023]
[1779564996205,44.71,75812.74,0.0,0.0,0.0,0.00023]
[1779565002247,44.71,75813.34,0.0,0.0,0.0,0.00023]
[1779565007282,44.71,75815.42,0.0,0.0,0.0,0.00023]
[1779565012317,44.71,75812.83,0.0,0.0,0.0,0.00023]
[1779565019366,44.71,75813.64,0.0,0.0,0.0,0.00023]
[1779565024401,44.71,75822.17,0.0,0.0,0.0,0.00024]
[1779565030443,44.71,75823.65,0.0,0.0,0.0,0.00024]
[1779565037493,44.71,75824.36,0.0,0.0,0.0,0.00024]
[1779565042529,44.71,75824.36,0.0,0.0,0.0,0.00024]
[1779565048571,44.71,75823.21,0.0,0.0,0.0,0.00024]
[1779565053606,44.71,75823.74,0.0,0.0,0.0,0.00024]
[1779565058641,44.71,75832.74,0.0,0.0,0.0,0.00024]
[1779565063676,44.71,75833.24,0.0,0.0,0.0,0.00024]
[1779565068711,44.71,75833.23,0.0,0.0,0.0,0.00024]
[1779565073746,44.71,75833.03,0.0,0.0,0.0,0.00024]
[1779565078782,44.71,75832.74,0.0,0.0,0.0,0.00024]
[1779565083816,44.71,75836.05,0.0,0.0,0.0,0.00024]
[1779565088852,44.71,75835.89,0.0,0.0,0.0,0.00024]
[1779565093887,44.71,75837.79,0.0,0.0,0.0,0.00024]
[1779565098921,44.71,75841.45,0.0,0.0,0.0,0.00025]
[1779565108991,44.71,75840.88,0.0,0.0,0.0,0.00025]
[1779565117049,44.71,75846.43,0.0,0.0,0.0,0.00025]
[1779565122084,44.71,75854.65,0.0,0.0,0.0,0.00025]
[1779565127119,44.71,75855.86,0.0,0.0,0.0,0.00025]
[1779565132154,44.71,75854.69,0.0,0.0,0.0,0.00025]
[1779565137189,44.71,75855.42,0.0,0.0,0.0,0.00025]
[1779565143231,44.71,75855.32,0.0,0.0,0.0,0.00025]
[1779565148265,44.71,75855.34,0.0,0.0,0.0,0.00025]
[1779565153301,44.71,75856.84,0.0,0.0,0.0,0.00025]
[1779565158336,44.71,75856.57,0.0,0.0,0.0,0.00025]
[1779565163371,44.71,75856.76,0.0,0.0,0.0,0.00025]
[1779565168406,44.71,75856.81,0.0,0.0,0.0,0.00025]
[1779565173441,44.71,75857.23,0.0,0.0,0.0,0.00025]
[1779565179483,44.71,75857.78,0.0,0.0,0.0,0.00025]
[1779565184518,44.71,75857.82,0.0,0.0,0.0,0.00025]
[1779565189555,44.71,75846.7,0.0,0.0,0.0,0.00025]
[1779565194590,44.71,75845.32,0.0,0.0,0.0,0.00025]
[1779565199626,44.71,75844.63,0.0,0.0,0.0,0.00024]
[1779565204661,44.71,75845.01,0.0,0.0,0.0,0.00025]
[1779565209702,44.71,75836.29,0.0,0.0,0.0,0.00024]
[1779565214737,44.71,75841.36,0.0,0.0,0.0,0.00024]
[1779565219772,44.71,75841.26,0.0,0.0,0.0,0.00024]
[1779565224807,44.71,75841.23,0.0,0.0,0.0,0.00024]
[1779565229843,44.71,75845.32,0.0,0.0,0.0,0.00025]
[1779565234877,44.71,75845.43,0.0,0.0,0.0,0.00024]
[1779565239912,44.71,75848.7,0.0,0.0,0.0,0.00025]
[1779565244948,44.71,75849.02,0.0,0.0,0.0,0.00025]
[1779565249985,44.71,75849.41,0.0,0.0,0.0,0.00025]
[1779565255023,44.71,75849.91,0.0,0.0,0.0,0.00025]
[1779565260078,44.71,75850.42,0.0,0.0,0.0,0.00025]
[1779565265102,44.71,75843.85,0.0,0.0,0.0,0.00024]
[1779565272153,44.71,75844.65,0.0,0.0,0.0,0.00024]
[1779565277187,44.71,75841.48,0.0,0.0,0.0,0.00024]
[1779565282224,44.71,75840.18,0.0,0.0,0.0,0.00024]
[1779565287257,44.71,75833.29,0.0,0.0,0.0,0.00024]
[1779565294306,44.71,75832.77,0.0,0.0,0.0,0.00024]
[1779565299341,44.71,75831.41,0.0,0.0,0.0,0.00024]
[1779565304378,44.71,75829.5,0.0,0.0,0.0,0.00023]
[1779565309416,44.71,75829.88,0.0,0.0,0.0,0.00023]
[1779565315458,44.71,75831.04,0.0,0.0,0.0,0.00024]
[1779565320493,44.71,75831.05,0.0,0.0,0.0,0.00024]
[1779565326536,44.71,75831.81,0.0,0.0,0.0,0.00024]
[1779565332578,44.71,75830.01,0.0,0.0,0.0,0.00023]
[1779565337613,44.71,75826.29,0.0,0.0,0.0,0.00023]
[1779565342648,44.71,75826.9,0.0,0.0,0.0,0.00023]
[1779565347683,44.71,75825.85,0.0,0.0,0.0,0.00023]
[1779565352718,44.71,75826.46,0.0,0.0,0.0,0.00023]
[1779565358760,44.71,75826.38,0.0,0.0,0.0,0.00023]
[1779565364261,44.71,75825.18,0.0,0.0,0.0,0.00023]
[1779565364580,44.71,75825.67,0.0,0.0,0.0,0.00023]
[1779565369837,44.71,75826.03,0.0,0.0,0.0,0.00023]
[1779565374872,44.71,75825.65,0.0,0.0,0.0,0.00023]
[1779565380913,44.71,75824.96,0.0,0.0,0.0,0.00023]
[1779565387963,44.71,75825.2,0.0,0.0,0.0,0.00023]
[1779565392998,44.71,75825.46,0.0,0.0,0.0,0.00023]
[1779565398041,44.71,75826.46,0.0,0.0,0.0,0.00023]
[1779565403077,44.71,75826.97,0.0,0.0,0.0,0.00023]
[1779565408112,44.71,75827.06,0.0,0.0,0.0,0.00023]
[1779565413147,44.71,75836.25,0.0,0.0,0.0,0.00024]
[1779565422210,44.71,75842.22,0.0,0.0,0.0,0.00024]
[1779565428252,44.71,75838.82,0.0,0.0,0.0,0.00024]
[1779565433287,44.71,75836.48,0.0,0.0,0.0,0.00024]
[1779565439329,44.71,75835.91,0.0,0.0,0.0,0.00024]
[1779565444364,44.71,75836.02,0.0,0.0,0.0,0.00024]
[1779565449399,44.71,75833.15,0.0,0.0,0.0,0.00023]
[1779565454436,44.71,75832.04,0.0,0.0,0.0,0.00023]
[1779565460478,44.71,75832.77,0.0,0.0,0.0,0.00023]
[1779565465513,44.71,75839.18,0.0,0.0,0.0,0.00024]
[1779565471555,44.71,75841.7,0.0,0.0,0.0,0.00024]
[1779565477597,44.71,75842.34,0.0,0.0,0.0,0.00024]
[1779565481629,44.71,75818.17,0.0,0.0,0.0,0.00022]
[1779565486664,44.71,75825.45,0.0,0.0,0.0,0.00023]
[1779565491700,44.71,75838.94,0.0,0.0,0.0,0.00024]
[1779565496741,44.71,75847.12,0.0,0.0,0.0,0.00024]
[1779565501776,44.71,75852.82,0.0,0.0,0.0,0.00024]
[1779565508825,44.71,75851.19,0.0,0.0,0.0,0.00024]
[1779565513859,44.71,75846.21,0.0,0.0,0.0,0.00024]
[1779565518895,44.71,75846.74,0.0,0.0,0.0,0.00024]
[1779565523930,44.71,75846.52,0.0,0.0,0.0,0.00024]
[1779565530979,44.71,75846.59,0.0,0.0,0.0,0.00024]
[1779565536016,44.71,75845.65,0.0,0.0,0.0,0.00024]
[1779565544071,44.71,75841.03,0.0,0.0,0.0,0.00024]
[1779565549106,44.71,75841.36,0.0,0.0,0.0,0.00024]
[1779565557162,44.71,75841.19,0.0,0.0,0.0,0.00024]
[1779565562197,44.71,75840.97,0.0,0.0,0.0,0.00024]
[1779565568239,44.71,75835.42,0.0,0.0,0.0,0.00023]
[1779565573274,44.71,75827.8,0.0,0.0,0.0,0.00023]
[1779565578311,44.71,75828.15,0.0,0.0,0.0,0.00023]
[1779565588382,44.71,75829.36,0.0,0.0,0.0,0.00023]
[1779565594424,44.71,75828.91,0.0,0.0,0.0,0.00023]
[1779565599459,44.71,75826.42,0.0,0.0,0.0,0.00023]
[1779565600957,44.71,75821.25,0.0,0.0,0.0,0.00022]
[1779565601463,44.71,75821.25,0.0,0.0,0.0,0.00022]
[1779565610536,44.71,75821.03,0.0,0.0,0.0,0.00022]
[1779565616578,44.71,75820.15,0.0,0.0,0.0,0.00022]
[1779565621613,44.71,75828.22,0.0,0.0,0.0,0.00023]
[1779565626648,44.71,75827.47,0.0,0.0,0.0,0.00023]
[1779565631684,44.71,75827.03,0.0,0.0,0.0,0.00023]
[1779565636719,44.71,75829.24,0.0,0.0,0.0,0.00023]
[1779565641755,44.71,75829.34,0.0,0.0,0.0,0.00023]
[1779565647797,44.71,75832.64,0.0,0.0,0.0,0.00023]
[1779565649555,44.71,75832.64,0.0,0.0,0.0,0.00023]
[1779565659882,44.71,75832.68,0.0,0.0,0.0,0.00023]
[1779565665924,44.71,75833.26,0.0,0.0,0.0,0.00023]
[1779565667700,44.71,75833.26,0.0,0.0,0.0,0.00023]
[1779565672973,44.71,75841.38,0.0,0.0,0.0,0.00023]
[1779565678008,44.71,75840.31,0.0,0.0,0.0,0.00023]
[1779565689086,44.71,75840.36,0.0,0.0,0.0,0.00023]
[1779565694122,44.71,75846.02,0.0,0.0,0.0,0.00024]
[1779565699157,44.71,75849.75,0.0,0.0,0.0,0.00024]
[1779565704192,44.71,75849.77,0.0,0.0,0.0,0.00024]
[1779565709227,44.71,75846.6,0.0,0.0,0.0,0.00024]
[1779565714261,44.71,75845.67,0.0,0.0,0.0,0.00023]
[1779565719297,44.71,75845.5,0.0,0.0,0.0,0.00023]
[1779565724332,44.71,75842.0,0.0,0.0,0.0,0.00023]
[1779565729367,44.71,75841.06,0.0,0.0,0.0,0.00023]
[1779565734402,44.71,75843.8,0.0,0.0,0.0,0.00023]
[1779565739437,44.71,75842.58,0.0,0.0,0.0,0.00023]
[1779565744472,44.71,75843.55,0.0,0.0,0.0,0.00023]
[1779565750514,44.71,75848.09,0.0,0.0,0.0,0.00023]
[1779565755549,44.71,75848.14,0.0,0.0,0.0,0.00023]
[1779565760584,44.71,75850.54,0.0,0.0,0.0,0.00024]
[1779565765619,44.71,75851.8,0.0,0.0,0.0,0.00024]
[1779565770654,44.71,75851.58,0.0,0.0,0.0,0.00024]
[1779565775693,44.71,75851.27,0.0,0.0,0.0,0.00024]
[1779565783749,44.71,75851.55,0.0,0.0,0.0,0.00024]
[1779565788784,44.71,75852.3,0.0,0.0,0.0,0.00024]
[1779565793820,44.71,75866.57,0.0,0.0,0.0,0.00024]
[1779565798856,44.71,75879.19,0.0,0.0,0.0,0.00025]
[1779565803890,44.71,75879.36,0.0,0.0,0.0,0.00025]
[1779565815974,44.71,75877.93,0.0,0.0,0.0,0.00025]
[1779565821009,44.71,75864.72,0.0,0.0,0.0,0.00024]
[1779565827052,44.71,75855.63,0.0,0.0,0.0,0.00024]
[1779565832087,44.71,75855.88,0.0,0.0,0.0,0.00024]
[1779565837123,44.71,75855.29,0.0,0.0,0.0,0.00024]
[1779565842158,44.71,75854.86,0.0,0.0,0.0,0.00024]
[1779565847193,44.71,75860.22,0.0,0.0,0.0,0.00024]
[1779565855251,44.71,75861.35,0.0,0.0,0.0,0.00024]
[1779565860286,44.71,75861.89,0.0,0.0,0.0,0.00024]
[1779565865321,44.71,75862.24,0.0,0.0,0.0,0.00024]
[1779565870356,44.71,75862.92,0.0,0.0,0.0,0.00024]
[1779565875391,44.71,75864.11,0.0,0.0,0.0,0.00024]
[1779565880426,44.71,75872.77,0.0,0.0,0.0,0.00025]
[1779565885460,44.71,75873.93,0.0,0.0,0.0,0.00025]
[1779565890497,44.71,75874.15,0.0,0.0,0.0,0.00025]
[1779565895532,44.71,75873.85,0.0,0.0,0.0,0.00024]
[1779565900567,44.71,75874.14,0.0,0.0,0.0,0.00024]
[1779565907621,44.71,75873.39,0.0,0.0,0.0,0.00024]
[1779565914669,44.71,75873.58,0.0,0.0,0.0,0.00024]
[1779565919705,44.71,75865.88,0.0,0.0,0.0,0.00024]
[1779565924739,44.71,75861.31,0.0,0.0,0.0,0.00024]
[1779565929800,44.71,75845.83,0.0,0.0,0.0,0.00023]
[1779565934834,44.71,75837.45,0.0,0.0,0.0,0.00023]
[1779565939869,44.71,75835.57,0.0,0.0,0.0,0.00022]
[1779565944904,44.71,75833.32,0.0,0.0,0.0,0.00022]
[1779565949940,44.71,75834.65,0.0,0.0,0.0,0.00022]
[1779565954974,44.71,75833.8,0.0,0.0,0.0,0.00022]
[1779565963032,44.71,75834.29,0.0,0.0,0.0,0.00022]
[1779565968067,44.71,75833.74,0.0,0.0,0.0,0.00022]
[1779565973104,44.71,75834.48,0.0,0.0,0.0,0.00022]
[1779565978139,44.71,75835.15,0.0,0.0,0.0,0.00022]
[1779565983174,44.71,75842.06,0.0,0.0,0.0,0.00023]
[1779565988209,44.71,75852.74,0.0,0.0,0.0,0.00023]
[1779565993244,44.71,75861.28,0.0,0.0,0.0,0.00024]
[1779565998279,44.71,75863.06,0.0,0.0,0.0,0.00024]
[1779566003314,44.71,75866.14,0.0,0.0,0.0,0.00024]
[1779566012378,44.71,75865.54,0.0,0.0,0.0,0.00024]
[1779566015399,44.71,75848.39,0.0,0.0,0.0,0.00023]
[1779566020434,44.71,75848.06,0.0,0.0,0.0,0.00023]
[1779566025469,44.71,75845.64,0.0,0.0,0.0,0.00023]
[1779566036546,44.71,75846.05,0.0,0.0,0.0,0.00023]
[1779566042595,44.71,75846.1,0.0,0.0,0.0,0.00023]
[1779566047630,44.71,75846.45,0.0,0.0,0.0,0.00023]
[1779566052667,44.71,75851.75,0.0,0.0,0.0,0.00023]
[1779566057700,44.71,75843.64,0.0,0.0,0.0,0.00023]
[1779566062737,44.71,75845.91,0.0,0.0,0.0,0.00023]
[1779566068779,44.71,75846.11,0.0,0.0,0.0,0.00023]
[1779566073815,44.71,75846.65,0.0,0.0,0.0,0.00023]
[1779566082878,44.71,75846.6,0.0,0.0,0.0,0.00023]
[1779566087913,44.71,75847.55,0.0,0.0,0.0,0.00023]
[1779566092948,44.71,75848.75,0.0,0.0,0.0,0.00023]
[1779566097983,44.71,75848.19,0.0,0.0,0.0,0.00023]
[1779566104029,44.71,75847.7,0.0,0.0,0.0,0.00023]
[1779566109064,44.71,75843.08,0.0,0.0,0.0,0.00022]
[1779566115106,44.71,75841.99,0.0,0.0,0.0,0.00022]
[1779566120141,44.71,75841.99,0.0,0.0,0.0,0.00022]
[1779566125176,44.71,75842.75,0.0,0.0,0.0,0.00022]
[1779566130214,44.71,75842.86,0.0,0.0,0.0,0.00022]
[1779566135249,44.71,75842.93,0.0,0.0,0.0,0.00022]
[1779566141291,44.71,75843.34,0.0,0.0,0.0,0.00022]
[1779566147333,44.71,75843.87,0.0,0.0,0.0,0.00022]
[1779566155389,44.71,75844.68,0.0,0.0,0.0,0.00022]
[1779566160424,44.71,75844.1,0.0,0.0,0.0,0.00022]
[1779566165458,44.71,75840.56,0.0,0.0,0.0,0.00022]
[1779566170494,44.71,75838.64,0.0,0.0,0.0,0.00022]
[1779566175529,44.71,75838.04,0.0,0.0,0.0,0.00022]
[1779566181574,44.71,75844.21,0.0,0.0,0.0,0.00022]
[1779566186609,44.71,75845.01,0.0,0.0,0.0,0.00022]
[1779566191644,44.71,75845.08,0.0,0.0,0.0,0.00022]
[1779566196679,44.71,75843.79,0.0,0.0,0.0,0.00022]
[1779566201714,44.71,75843.13,0.0,0.0,0.0,0.00022]
[1779566206749,44.71,75842.29,0.0,0.0,0.0,0.00022]
[1779566211961,44.71,75842.72,0.0,0.0,0.0,0.00022]
[1779566212827,44.71,75842.72,0.0,0.0,0.0,0.00022]
[1779566218833,44.71,75844.54,0.0,0.0,0.0,0.00022]
[1779566223868,44.71,75844.07,0.0,0.0,0.0,0.00022]
[1779566229910,44.71,75842.83,0.0,0.0,0.0,0.00022]
[1779566234945,44.71,75842.64,0.0,0.0,0.0,0.00022]
[1779566246023,44.71,75843.92,0.0,0.0,0.0,0.00022]
[1779566252065,44.71,75843.56,0.0,0.0,0.0,0.00022]
[1779566257100,44.71,75844.72,0.0,0.0,0.0,0.00022]
[1779566262135,44.71,75845.72,0.0,0.0,0.0,0.00022]
[1779566267170,44.71,75845.38,0.0,0.0,0.0,0.00022]
[1779566272205,44.71,75843.91,0.0,0.0,0.0,0.00022]
[1779566277240,44.71,75844.93,0.0,0.0,0.0,0.00022]
[1779566282281,44.71,75844.97,0.0,0.0,0.0,0.00022]
[1779566293352,44.71,75845.01,0.0,0.0,0.0,0.00022]
[1779566304430,44.71,75845.15,0.0,0.0,0.0,0.00022]
[1779566309465,44.71,75845.04,0.0,0.0,0.0,0.00022]
[1779566314500,44.71,75845.52,0.0,0.0,0.0,0.00022]
[1779566319535,44.71,75845.43,0.0,0.0,0.0,0.00022]
[1779566324570,44.71,75846.77,0.0,0.0,0.0,0.00022]
[1779566325588,44.71,75862.03,0.0,0.0,0.0,0.00023]
[1779566330617,44.71,75875.46,0.0,0.0,0.0,0.00024]
[1779566335652,44.71,75875.23,0.0,0.0,0.0,0.00024]
[1779566340687,44.71,75898.25,0.0,0.0,0.0,0.00025]
[1779566346729,44.71,75899.74,0.0,0.0,0.0,0.00025]
[1779566351817,44.71,75909.44,0.0,0.0,0.0,0.00025]
[1779566357815,44.71,75919.53,0.0,0.0,0.0,0.00026]
[1779566363857,44.71,75919.16,0.0,0.0,0.0,0.00026]
[1779566368892,44.71,75918.45,0.0,0.0,0.0,0.00026]
[1779566371913,44.71,75904.94,0.0,0.0,0.0,0.00025]
[1779566376948,44.71,75899.6,0.0,0.0,0.0,0.00025]
[1779566381983,44.71,75899.28,0.0,0.0,0.0,0.00025]
[1779566387018,44.71,75898.16,0.0,0.0,0.0,0.00025]
[1779566393060,44.71,75896.99,0.0,0.0,0.0,0.00025]
[1779566398095,44.71,75901.32,0.0,0.0,0.0,0.00025]
[1779566401146,44.71,75916.99,0.0,0.0,0.0,0.00026]
[1779566406175,44.71,75915.18,0.0,0.0,0.0,0.00026]
[1779566411210,44.71,75914.05,0.0,0.0,0.0,0.00026]
[1779566417252,44.71,75914.7,0.0,0.0,0.0,0.00026]
[1779566423294,44.71,75911.96,0.0,0.0,0.0,0.00025]
[1779566428329,44.71,75913.64,0.0,0.0,0.0,0.00026]
[1779566434371,44.71,75910.13,0.0,0.0,0.0,0.00025]
[1779566439406,44.71,75901.24,0.0,0.0,0.0,0.00025]
[1779566445465,44.71,75900.89,0.0,0.0,0.0,0.00025]
[1779566450483,44.71,75900.71,0.0,0.0,0.0,0.00025]
[1779566456525,44.71,75901.02,0.0,0.0,0.0,0.00025]
[1779566464581,44.71,75900.1,0.0,0.0,0.0,0.00025]
[1779566469616,44.71,75900.4,0.0,0.0,0.0,0.00025]
[1779566475658,44.71,75896.95,0.0,0.0,0.0,0.00024]
[1779566481700,44.71,75898.27,0.0,0.0,0.0,0.00025]
[1779566486734,44.71,75898.45,0.0,0.0,0.0,0.00025]
[1779566491770,44.71,75898.04,0.0,0.0,0.0,0.00024]
[1779566496805,44.71,75898.79,0.0,0.0,0.0,0.00024]
[1779566502847,44.71,75898.53,0.0,0.0,0.0,0.00024]
[1779566509899,44.71,75898.51,0.0,0.0,0.0,0.00024]
[1779566514934,44.71,75898.36,0.0,0.0,0.0,0.00024]
[1779566519969,44.71,75897.56,0.0,0.0,0.0,0.00024]
[1779566525025,44.71,75897.75,0.0,0.0,0.0,0.00024]
[1779566530060,44.71,75902.5,0.0,0.0,0.0,0.00025]
[1779566535095,44.71,75902.59,0.0,0.0,0.0,0.00025]
[1779566540130,44.71,75920.25,0.0,0.0,0.0,0.00026]
[1779566545165,44.71,75917.33,0.0,0.0,0.0,0.00025]
[1779566550200,44.71,75914.23,0.0,0.0,0.0,0.00025]
[1779566557249,44.71,75914.88,0.0,0.0,0.0,0.00025]
[1779566562284,44.71,75914.93,0.0,0.0,0.0,0.00025]
[1779566567319,44.71,75915.49,0.0,0.0,0.0,0.00025]
[1779566572354,44.71,75915.62,0.0,0.0,0.0,0.00025]
[1779566577389,44.71,75911.59,0.0,0.0,0.0,0.00025]
[1779566582424,44.71,75912.17,0.0,0.0,0.0,0.00025]
[1779566587459,44.71,75913.46,0.0,0.0,0.0,0.00025]
[1779566592496,44.71,75913.65,0.0,0.0,0.0,0.00025]
[1779566597531,44.71,75913.58,0.0,0.0,0.0,0.00025]
[1779566604580,44.71,75913.32,0.0,0.0,0.0,0.00025]
[1779566609622,44.71,75905.99,0.0,0.0,0.0,0.00025]
[1779566614657,44.71,75903.36,0.0,0.0,0.0,0.00024]
[1779566619695,44.71,75898.0,0.0,0.0,0.0,0.00024]
[1779566624730,44.71,75898.52,0.0,0.0,0.0,0.00024]
[1779566629765,44.71,75899.36,0.0,0.0,0.0,0.00024]
[1779566636814,44.71,75899.0,0.0,0.0,0.0,0.00024]
[1779566643863,44.71,75897.18,0.0,0.0,0.0,0.00024]
[1779566648898,44.71,75896.64,0.0,0.0,0.0,0.00024]
[1779566653934,44.71,75896.71,0.0,0.0,0.0,0.00024]
[1779566659975,44.71,75897.81,0.0,0.0,0.0,0.00024]
[1779566665013,44.71,75898.33,0.0,0.0,0.0,0.00024]
[1779566670048,44.71,75898.45,0.0,0.0,0.0,0.00024]
[1779566676090,44.71,75897.85,0.0,0.0,0.0,0.00024]
[1779566683140,44.71,75897.74,0.0,0.0,0.0,0.00024]
[1779566688174,44.71,75899.46,0.0,0.0,0.0,0.00024]
[1779566694217,44.71,75899.41,0.0,0.0,0.0,0.00024]
[1779566699252,44.71,75899.5,0.0,0.0,0.0,0.00024]
[1779566704287,44.71,75898.25,0.0,0.0,0.0,0.00024]
[1779566710330,44.71,75897.23,0.0,0.0,0.0,0.00024]
[1779566720400,44.71,75897.23,0.0,0.0,0.0,0.00024]
[1779566725435,44.71,75888.44,0.0,0.0,0.0,0.00024]
[1779566731477,44.71,75887.27,0.0,0.0,0.0,0.00023]
[1779566737523,44.71,75886.98,0.0,0.0,0.0,0.00023]
[1779566743565,44.71,75887.25,0.0,0.0,0.0,0.00023]
[1779566749607,44.71,75887.99,0.0,0.0,0.0,0.00023]
[1779566754643,44.71,75894.18,0.0,0.0,0.0,0.00024]
[1779566759678,44.71,75894.5,0.0,0.0,0.0,0.00024]
[1779566764713,44.71,75890.64,0.0,0.0,0.0,0.00023]
[1779566769750,44.71,75887.63,0.0,0.0,0.0,0.00023]
[1779566780827,44.71,75882.0,0.0,0.0,0.0,0.00023]
[1779566787877,44.71,75879.97,0.0,0.0,0.0,0.00023]
[1779566793918,44.71,75878.31,0.0,0.0,0.0,0.00023]
[1779566799960,44.71,75884.57,0.0,0.0,0.0,0.00023]
[1779566807009,44.71,75884.86,0.0,0.0,0.0,0.00023]
[1779566812044,44.71,75884.49,0.0,0.0,0.0,0.00023]
[1779566818088,44.71,75873.11,0.0,0.0,0.0,0.00022]
[1779566822960,44.71,75874.46,0.0,0.0,0.0,0.00023]
[1779566823972,44.71,75874.92,0.0,0.0,0.0,0.00023]
[1779566829165,44.71,75875.05,0.0,0.0,0.0,0.00023]
[1779566835207,44.71,75880.38,0.0,0.0,0.0,0.00023]
[1779566840242,44.71,75881.72,0.0,0.0,0.0,0.00023]
[1779566845277,44.71,75882.44,0.0,0.0,0.0,0.00023]
[1779566852326,44.71,75883.17,0.0,0.0,0.0,0.00023]
[1779566857361,44.71,75883.47,0.0,0.0,0.0,0.00023]
[1779566863403,44.71,75883.4,0.0,0.0,0.0,0.00023]
[1779566868437,44.71,75883.35,0.0,0.0,0.0,0.00023]
[1779566873473,44.71,75883.47,0.0,0.0,0.0,0.00023]
[1779566879515,44.71,75883.03,0.0,0.0,0.0,0.00023]
[1779566884550,44.71,75879.54,0.0,0.0,0.0,0.00023]
[1779566890592,44.71,75877.68,0.0,0.0,0.0,0.00023]
[1779566895627,44.71,75882.38,0.0,0.0,0.0,0.00023]
[1779566900670,44.71,75879.19,0.0,0.0,0.0,0.00023]
[1779566905704,44.71,75885.52,0.0,0.0,0.0,0.00023]
[1779566910738,44.71,75876.37,0.0,0.0,0.0,0.00023]
[1779566916785,44.71,75876.58,0.0,0.0,0.0,0.00022]
[1779566921820,44.71,75883.66,0.0,0.0,0.0,0.00023]
[1779566928869,44.71,75883.7,0.0,0.0,0.0,0.00023]
[1779566933904,44.71,75883.86,0.0,0.0,0.0,0.00023]
[1779566939946,44.71,75884.13,0.0,0.0,0.0,0.00023]
[1779566944982,44.71,75881.85,0.0,0.0,0.0,0.00023]
[1779566950016,44.71,75886.82,0.0,0.0,0.0,0.00023]
[1779566955051,44.71,75888.55,0.0,0.0,0.0,0.00023]
[1779566960086,44.71,75889.5,0.0,0.0,0.0,0.00023]
[1779566965121,44.71,75891.07,0.0,0.0,0.0,0.00023]
[1779566970156,44.71,75896.55,0.0,0.0,0.0,0.00023]
[1779566975191,44.71,75896.45,0.0,0.0,0.0,0.00023]
[1779566980226,44.71,75899.15,0.0,0.0,0.0,0.00023]
[1779566985261,44.71,75899.45,0.0,0.0,0.0,0.00023]
[1779566990296,44.71,75900.21,0.0,0.0,0.0,0.00023]
[1779566996338,44.71,75900.42,0.0,0.0,0.0,0.00023]
[1779567001373,44.71,75903.84,0.0,0.0,0.0,0.00024]
[1779567006408,44.71,75905.16,0.0,0.0,0.0,0.00024]
[1779567011444,44.71,75914.86,0.0,0.0,0.0,0.00024]
[1779567016480,44.71,75922.4,0.0,0.0,0.0,0.00025]
[1779567021515,44.71,75923.59,0.0,0.0,0.0,0.00025]
[1779567022528,44.71,75959.4,0.0,0.0,0.0,0.00027]
[1779567025567,44.71,75982.49,0.0,0.0,0.0,0.00028]
[1779567026557,44.71,76020.69,0.0,0.0,0.0,0.00031]
[1779567031600,44.71,76023.5,0.0,0.0,0.0,0.00031]
[1779567036635,44.71,76029.5,0.0,0.0,0.0,0.00031]
[1779567041669,44.71,76033.78,0.0,0.0,0.0,0.00031]
[1779567046705,44.71,76030.71,0.0,0.0,0.0,0.00031]
[1779567051740,44.71,76030.59,0.0,0.0,0.0,0.00031]
[1779567056802,44.71,76042.73,0.0,0.0,0.0,0.00032]
[1779567057785,44.71,76066.94,0.0,0.0,0.0,0.00034]
[1779567062820,44.71,76059.34,0.0,0.0,0.0,0.00033]
[1779567063700,44.71,76059.34,0.0,0.0,0.0,0.00033]
[1779567067858,44.71,76044.65,0.0,0.0,0.0,0.00032]
[1779567071886,44.71,76027.0,0.0,0.0,0.0,0.00031]
[1779567076921,44.71,76018.22,0.0,0.0,0.0,0.0003]
[1779567081956,44.71,76019.43,0.0,0.0,0.0,0.0003]
[1779567086992,44.71,76019.45,0.0,0.0,0.0,0.0003]
[1779567092032,44.71,76018.86,0.0,0.0,0.0,0.0003]
[1779567096061,44.71,75995.72,0.0,0.0,0.0,0.00029]
[1779567101096,44.71,75989.96,0.0,0.0,0.0,0.00028]
[1779567106131,44.71,75987.28,0.0,0.0,0.0,0.00028]
[1779567110197,44.71,75988.11,0.0,0.0,0.0,0.00028]
[1779567116203,44.71,75989.15,0.0,0.0,0.0,0.00028]
[1779567121239,44.71,75988.89,0.0,0.0,0.0,0.00028]
[1779567126274,44.71,75986.19,0.0,0.0,0.0,0.00028]
[1779567133323,44.71,75986.38,0.0,0.0,0.0,0.00028]
[1779567138358,44.71,75998.53,0.0,0.0,0.0,0.00029]
[1779567143393,44.71,75989.0,0.0,0.0,0.0,0.00028]
[1779567149435,44.71,75987.75,0.0,0.0,0.0,0.00028]
[1779567154470,44.71,75987.86,0.0,0.0,0.0,0.00028]
[1779567159505,44.71,75986.42,0.0,0.0,0.0,0.00028]
[1779567164540,44.71,75984.17,0.0,0.0,0.0,0.00028]
[1779567169575,44.71,75977.55,0.0,0.0,0.0,0.00027]
[1779567174610,44.71,75974.9,0.0,0.0,0.0,0.00027]
[1779567178301,44.71,75974.71,0.0,0.0,0.0,0.00027]
[1779567179483,44.71,75974.78,0.0,0.0,0.0,0.00027]
[1779567184680,44.71,75980.95,0.0,0.0,0.0,0.00028]
[1779567189714,44.71,75985.17,0.0,0.0,0.0,0.00028]
[1779567194750,44.71,75985.43,0.0,0.0,0.0,0.00028]
[1779567199785,44.71,75983.79,0.0,0.0,0.0,0.00028]
[1779567204820,44.71,75982.24,0.0,0.0,0.0,0.00028]
[1779567209855,44.71,75983.24,0.0,0.0,0.0,0.00028]
[1779567214890,44.71,75980.38,0.0,0.0,0.0,0.00027]
[1779567219925,44.71,75980.41,0.0,0.0,0.0,0.00027]
[1779567224960,44.71,75980.41,0.0,0.0,0.0,0.00027]
[1779567229995,44.71,75980.47,0.0,0.0,0.0,0.00027]
[1779567236037,44.71,75980.14,0.0,0.0,0.0,0.00027]
[1779567241073,44.71,75980.66,0.0,0.0,0.0,0.00027]
[1779567248122,44.71,75980.63,0.0,0.0,0.0,0.00027]
[1779567253158,44.71,75981.49,0.0,0.0,0.0,0.00027]
[1779567256178,44.71,75995.98,0.0,0.0,0.0,0.00028]
[1779567262220,44.71,76002.62,0.0,0.0,0.0,0.00029]
[1779567267255,44.71,76003.82,0.0,0.0,0.0,0.00029]
[1779567272290,44.71,76003.04,0.0,0.0,0.0,0.00029]
[1779567277326,44.71,76003.37,0.0,0.0,0.0,0.00029]
[1779567282361,44.71,76005.75,0.0,0.0,0.0,0.00029]
[1779567287396,44.71,76001.85,0.0,0.0,0.0,0.00029]
[1779567295452,44.71,76002.31,0.0,0.0,0.0,0.00029]
[1779567300487,44.71,76006.78,0.0,0.0,0.0,0.00029]
[1779567304516,44.71,75992.64,0.0,0.0,0.0,0.00028]
[1779567309551,44.71,75992.27,0.0,0.0,0.0,0.00028]
[1779567314586,44.71,75994.43,0.0,0.0,0.0,0.00028]
[1779567319621,44.71,75982.58,0.0,0.0,0.0,0.00027]
[1779567326670,44.71,75979.02,0.0,0.0,0.0,0.00027]
[1779567331705,44.71,75979.2,0.0,0.0,0.0,0.00027]
[1779567336740,44.71,75979.35,0.0,0.0,0.0,0.00027]
[1779567341775,44.71,75988.37,0.0,0.0,0.0,0.00028]
[1779567344796,44.71,76002.79,0.0,0.0,0.0,0.00028]
[1779567350838,44.71,76003.16,0.0,0.0,0.0,0.00028]
[1779567355873,44.71,76000.72,0.0,0.0,0.0,0.00028]
[1779567360907,44.71,76000.36,0.0,0.0,0.0,0.00028]
[1779567365943,44.71,76003.12,0.0,0.0,0.0,0.00028]
[1779567370978,44.71,76003.81,0.0,0.0,0.0,0.00029]
[1779567376015,44.71,76004.5,0.0,0.0,0.0,0.00029]
[1779567381053,44.71,76003.01,0.0,0.0,0.0,0.00028]
[1779567386088,44.71,76006.76,0.0,0.0,0.0,0.00029]
[1779567392130,44.71,76017.7,0.0,0.0,0.0,0.00029]
[1779567397167,44.71,76025.74,0.0,0.0,0.0,0.0003]
[1779567402201,44.71,76041.63,0.0,0.0,0.0,0.00031]
[1779567407236,44.71,76044.31,0.0,0.0,0.0,0.00031]
[1779567412270,44.71,76038.55,0.0,0.0,0.0,0.00031]
[1779567417306,44.71,76050.43,0.0,0.0,0.0,0.00031]
[1779567423348,44.71,76051.69,0.0,0.0,0.0,0.00031]
[1779567428383,44.71,76052.11,0.0,0.0,0.0,0.00032]
[1779567433418,44.71,76050.76,0.0,0.0,0.0,0.00031]
[1779567433960,44.71,76050.76,0.0,0.0,0.0,0.00031]
[1779567434967,44.71,76050.69,0.0,0.0,0.0,0.00031]
[1779567441475,44.71,76042.44,0.0,0.0,0.0,0.00031]
[1779567446515,44.71,76043.88,0.0,0.0,0.0,0.00031]
[1779567453560,44.71,76043.68,0.0,0.0,0.0,0.00031]
[1779567458595,44.71,76046.77,0.0,0.0,0.0,0.00031]
[1779567463630,44.71,76046.97,0.0,0.0,0.0,0.00031]
[1779567468665,44.71,76055.15,0.0,0.0,0.0,0.00032]
[1779567473701,44.71,76058.75,0.0,0.0,0.0,0.00032]
[1779567478736,44.71,76055.2,0.0,0.0,0.0,0.00032]
[1779567483771,44.71,76057.29,0.0,0.0,0.0,0.00032]
[1779567488807,44.71,76056.38,0.0,0.0,0.0,0.00032]
[1779567493842,44.71,76057.82,0.0,0.0,0.0,0.00032]
[1779567498877,44.71,76058.08,0.0,0.0,0.0,0.00032]
[1779567503912,44.71,76058.99,0.0,0.0,0.0,0.00032]
[1779567508947,44.71,76065.26,0.0,0.0,0.0,0.00032]
[1779567513984,44.71,76065.78,0.0,0.0,0.0,0.00032]
[1779567519019,44.71,76067.2,0.0,0.0,0.0,0.00032]
[1779567524068,44.71,76063.52,0.0,0.0,0.0,0.00032]
[1779567529120,44.71,76056.02,0.0,0.0,0.0,0.00031]
[1779567534155,44.71,76061.77,0.0,0.0,0.0,0.00032]
[1779567539190,44.71,76064.63,0.0,0.0,0.0,0.00032]
[1779567546244,44.71,76066.7,0.0,0.0,0.0,0.00032]
[1779567551279,44.71,76066.7,0.0,0.0,0.0,0.00032]
[1779567557321,44.71,76067.07,0.0,0.0,0.0,0.00032]
[1779567562356,44.71,76070.31,0.0,0.0,0.0,0.00032]
[1779567566384,44.71,76085.88,0.0,0.0,0.0,0.00034]
[1779567571428,44.71,76092.55,0.0,0.0,0.0,0.00034]
[1779567576462,44.71,76103.23,0.0,0.0,0.0,0.00035]
[1779567578477,44.71,76086.29,0.0,0.0,0.0,0.00033]
[1779567580491,44.71,76067.25,0.0,0.0,0.0,0.00032]
[1779567585528,44.71,76056.26,0.0,0.0,0.0,0.00031]
[1779567590561,44.71,76048.98,0.0,0.0,0.0,0.00031]
[1779567595596,44.71,76048.58,0.0,0.0,0.0,0.00031]
[1779567600631,44.71,76058.96,0.0,0.0,0.0,0.00031]
[1779567605666,44.71,76058.78,0.0,0.0,0.0,0.00031]
[1779567611708,44.71,76054.11,0.0,0.0,0.0,0.00031]
[1779567616746,44.71,76040.27,0.0,0.0,0.0,0.0003]
[1779567621781,44.71,76050.46,0.0,0.0,0.0,0.00031]
[1779567626816,44.71,76055.58,0.0,0.0,0.0,0.00031]
[1779567629837,44.71,76039.73,0.0,0.0,0.0,0.0003]
[1779567634873,44.71,76039.51,0.0,0.0,0.0,0.0003]
[1779567640915,44.71,76044.27,0.0,0.0,0.0,0.0003]
[1779567645949,44.71,76050.73,0.0,0.0,0.0,0.00031]
[1779567650987,44.71,76040.84,0.0,0.0,0.0,0.0003]
[1779567656022,44.71,76040.47,0.0,0.0,0.0,0.0003]
[1779567661060,44.71,76040.99,0.0,0.0,0.0,0.0003]
[1779567666093,44.71,76043.59,0.0,0.0,0.0,0.0003]
[1779567671128,44.71,76058.04,0.0,0.0,0.0,0.00031]
[1779567676163,44.71,76058.47,0.0,0.0,0.0,0.00031]
[1779567681198,44.71,76059.88,0.0,0.0,0.0,0.00031]
[1779567686233,44.71,76066.14,0.0,0.0,0.0,0.00032]
[1779567691268,44.71,76069.68,0.0,0.0,0.0,0.00032]
[1779567696303,44.71,76070.07,0.0,0.0,0.0,0.00032]
[1779567701338,44.71,76076.78,0.0,0.0,0.0,0.00032]
[1779567706373,44.71,76077.59,0.0,0.0,0.0,0.00032]
[1779567712415,44.71,76071.16,0.0,0.0,0.0,0.00032]
[1779567717450,44.71,76070.42,0.0,0.0,0.0,0.00032]
[1779567722485,44.71,76060.89,0.0,0.0,0.0,0.00031]
[1779567727521,44.71,76057.06,0.0,0.0,0.0,0.00031]
[1779567732556,44.71,76056.71,0.0,0.0,0.0,0.00031]
[1779567737590,44.71,76044.89,0.0,0.0,0.0,0.0003]
[1779567742625,44.71,76044.5,0.0,0.0,0.0,0.0003]
[1779567747662,44.71,76032.2,0.0,0.0,0.0,0.00029]
[1779567752698,44.71,76028.86,0.0,0.0,0.0,0.00029]
[1779567757734,44.71,76024.28,0.0,0.0,0.0,0.00029]
[1779567761808,44.71,76006.31,0.0,0.0,0.0,0.00028]
[1779567762788,44.71,75977.56,0.0,0.0,0.0,0.00026]
[1779567767823,44.71,75989.75,0.0,0.0,0.0,0.00027]
[1779567772858,44.71,75988.01,0.0,0.0,0.0,0.00027]
[1779567777893,44.71,75984.08,0.0,0.0,0.0,0.00026]
[1779567782933,44.71,75967.45,0.0,0.0,0.0,0.00025]
[1779567787968,44.71,75963.65,0.0,0.0,0.0,0.00025]
[1779567794010,44.71,75960.91,0.0,0.0,0.0,0.00025]
[1779567799046,44.71,75953.13,0.0,0.0,0.0,0.00025]
[1779567804080,44.71,75947.22,0.0,0.0,0.0,0.00024]
[1779567809117,44.71,75944.77,0.0,0.0,0.0,0.00024]
[1779567814153,44.71,75946.97,0.0,0.0,0.0,0.00024]
[1779567819188,44.71,75950.08,0.0,0.0,0.0,0.00024]
[1779567824223,44.71,75948.44,0.0,0.0,0.0,0.00024]
[1779567829260,44.71,75952.01,0.0,0.0,0.0,0.00024]
[1779567834295,44.71,75954.41,0.0,0.0,0.0,0.00024]
[1779567839334,44.71,75953.52,0.0,0.0,0.0,0.00024]
[1779567844369,44.71,75954.21,0.0,0.0,0.0,0.00024]
[1779567849404,44.71,75954.45,0.0,0.0,0.0,0.00024]
[1779567854439,44.71,75954.35,0.0,0.0,0.0,0.00024]
[1779567859474,44.71,75953.92,0.0,0.0,0.0,0.00024]
[1779567865516,44.71,75950.84,0.0,0.0,0.0,0.00024]
[1779567870551,44.71,75954.74,0.0,0.0,0.0,0.00025]
[1779567875587,44.71,75954.68,0.0,0.0,0.0,0.00024]
[1779567880622,44.71,75953.33,0.0,0.0,0.0,0.00024]
[1779567885657,44.71,75953.54,0.0,0.0,0.0,0.00024]
[1779567890699,44.71,75956.4,0.0,0.0,0.0,0.00024]
[1779567895734,44.71,75963.01,0.0,0.0,0.0,0.00025]
[1779567900769,44.71,75957.03,0.0,0.0,0.0,0.00024]
[1779567905804,44.71,75954.19,0.0,0.0,0.0,0.00024]
[1779567910839,44.71,75949.54,0.0,0.0,0.0,0.00024]
[1779567915874,44.71,75949.6,0.0,0.0,0.0,0.00024]
[1779567920910,44.71,75948.38,0.0,0.0,0.0,0.00024]
[1779567925944,44.71,75950.16,0.0,0.0,0.0,0.00024]
[1779567930979,44.71,75948.04,0.0,0.0,0.0,0.00024]
[1779567936022,44.71,75948.43,0.0,0.0,0.0,0.00024]
[1779567941055,44.71,75952.63,0.0,0.0,0.0,0.00024]
[1779567946090,44.71,75961.03,0.0,0.0,0.0,0.00025]
[1779567951125,44.71,75968.59,0.0,0.0,0.0,0.00025]
[1779567956160,44.71,75969.12,0.0,0.0,0.0,0.00025]
[1779567961195,44.71,75969.88,0.0,0.0,0.0,0.00025]
[1779567966231,44.71,75973.99,0.0,0.0,0.0,0.00025]
[1779567971266,44.71,75974.33,0.0,0.0,0.0,0.00025]
[1779567976301,44.71,75970.62,0.0,0.0,0.0,0.00025]
[1779567981336,44.71,75970.42,0.0,0.0,0.0,0.00025]
[1779567989392,44.71,75968.0,0.0,0.0,0.0,0.00025]
[1779567994427,44.71,75966.56,0.0,0.0,0.0,0.00025]
[1779567999462,44.71,75965.71,0.0,0.0,0.0,0.00025]
[1779568004497,44.71,75968.94,0.0,0.0,0.0,0.00025]
[1779568009532,44.71,75971.27,0.0,0.0,0.0,0.00025]
[1779568016584,44.71,75966.57,0.0,0.0,0.0,0.00025]
[1779568021619,44.71,75966.52,0.0,0.0,0.0,0.00025]
[1779568026654,44.71,75965.86,0.0,0.0,0.0,0.00025]
[1779568031689,44.71,75967.26,0.0,0.0,0.0,0.00025]
[1779568036724,44.71,75964.03,0.0,0.0,0.0,0.00025]
[1779568041759,44.71,75962.86,0.0,0.0,0.0,0.00025]
[1779568044960,44.71,75962.11,0.0,0.0,0.0,0.00024]
[1779568045529,44.71,75962.26,0.0,0.0,0.0,0.00024]
[1779568050822,44.71,75959.53,0.0,0.0,0.0,0.00024]
[1779568056864,44.71,75954.97,0.0,0.0,0.0,0.00024]
[1779568061899,44.71,75950.81,0.0,0.0,0.0,0.00024]
[1779568068948,44.71,75949.98,0.0,0.0,0.0,0.00024]
[1779568073983,44.71,75944.29,0.0,0.0,0.0,0.00023]
[1779568082042,44.71,75943.63,0.0,0.0,0.0,0.00023]
[1779568087077,44.71,75950.82,0.0,0.0,0.0,0.00024]
[1779568092112,44.71,75952.95,0.0,0.0,0.0,0.00024]
[1779568097147,44.71,75952.44,0.0,0.0,0.0,0.00024]
[1779568102182,44.71,75947.49,0.0,0.0,0.0,0.00024]
[1779568108223,44.71,75947.3,0.0,0.0,0.0,0.00024]
[1779568113386,44.71,75947.71,0.0,0.0,0.0,0.00023]
[1779568119301,44.71,75947.88,0.0,0.0,0.0,0.00023]
[1779568120390,44.71,75947.88,0.0,0.0,0.0,0.00023]
[1779568126350,44.71,75952.01,0.0,0.0,0.0,0.00024]
[1779568131385,44.71,75947.19,0.0,0.0,0.0,0.00023]
[1779568136422,44.71,75944.63,0.0,0.0,0.0,0.00023]
[1779568141457,44.71,75943.61,0.0,0.0,0.0,0.00023]
[1779568148506,44.71,75943.65,0.0,0.0,0.0,0.00023]
[1779568153541,44.71,75938.13,0.0,0.0,0.0,0.00023]
[1779568158576,44.71,75934.07,0.0,0.0,0.0,0.00023]
[1779568163610,44.71,75935.02,0.0,0.0,0.0,0.00023]
[1779568169653,44.71,75934.32,0.0,0.0,0.0,0.00023]
[1779568174688,44.71,75932.78,0.0,0.0,0.0,0.00023]
[1779568179723,44.71,75932.31,0.0,0.0,0.0,0.00023]
[1779568185765,44.71,75929.82,0.0,0.0,0.0,0.00022]
[1779568190800,44.71,75924.88,0.0,0.0,0.0,0.00022]
[1779568195835,44.71,75920.56,0.0,0.0,0.0,0.00022]
[1779568200870,44.71,75919.58,0.0,0.0,0.0,0.00022]
[1779568205905,44.71,75915.52,0.0,0.0,0.0,0.00022]
[1779568210940,44.71,75913.05,0.0,0.0,0.0,0.00022]
[1779568215975,44.71,75899.41,0.0,0.0,0.0,0.00021]
[1779568221015,44.71,75897.42,0.0,0.0,0.0,0.00021]
[1779568226050,44.71,75887.35,0.0,0.0,0.0,0.0002]
[1779568231085,44.71,75884.45,0.0,0.0,0.0,0.0002]
[1779568237127,44.71,75888.21,0.0,0.0,0.0,0.0002]
[1779568239142,44.71,75922.41,0.0,0.0,0.0,0.00022]
[1779568240149,44.71,75949.67,0.0,0.0,0.0,0.00023]
[1779568243172,44.71,75972.18,0.0,0.0,0.0,0.00024]
[1779568244179,44.71,75989.32,0.0,0.0,0.0,0.00025]
[1779568249214,44.71,75980.32,0.0,0.0,0.0,0.00025]
[1779568254276,44.71,75976.53,0.0,0.0,0.0,0.00025]
[1779568259311,44.71,75972.49,0.0,0.0,0.0,0.00025]
[1779568264347,44.71,75963.71,0.0,0.0,0.0,0.00024]
[1779568269382,44.71,75987.99,0.0,0.0,0.0,0.00025]
[1779568274417,44.71,75998.26,0.0,0.0,0.0,0.00026]
[1779568279453,44.71,76010.01,0.0,0.0,0.0,0.00027]
[1779568284488,44.71,76003.48,0.0,0.0,0.0,0.00026]
[1779568286512,44.71,76024.08,0.0,0.0,0.0,0.00027]
[1779568288527,44.71,76039.52,0.0,0.0,0.0,0.00028]
[1779568293573,44.71,76060.91,0.0,0.0,0.0,0.0003]
[1779568294581,44.71,76087.04,0.0,0.0,0.0,0.00031]
[1779568295592,44.71,76105.01,0.0,0.0,0.0,0.00033]
[1779568299626,44.71,76136.74,0.0,0.0,0.0,0.00035]
[1779568304665,44.71,76144.6,0.0,0.0,0.0,0.00036]
[1779568305674,44.71,76162.39,0.0,0.0,0.0,0.00037]
[1779568307688,44.71,76183.81,0.0,0.0,0.0,0.00039]
[1779568310909,44.71,76169.2,0.0,0.0,0.0,0.00037]
[1779568311722,44.71,76134.42,0.0,0.0,0.0,0.00035]
[1779568314745,44.71,76163.58,0.0,0.0,0.0,0.00037]
[1779568317767,44.71,76177.61,0.0,0.0,0.0,0.00038]
[1779568322806,44.71,76170.25,0.0,0.0,0.0,0.00038]
[1779568327841,44.71,76173.99,0.0,0.0,0.0,0.00038]
[1779568332877,44.71,76168.51,0.0,0.0,0.0,0.00037]
[1779568337912,44.71,76155.76,0.0,0.0,0.0,0.00036]
[1779568340933,44.71,76140.66,0.0,0.0,0.0,0.00035]
[1779568345968,44.71,76141.7,0.0,0.0,0.0,0.00035]
[1779568351005,44.71,76132.73,0.0,0.0,0.0,0.00034]
[1779568356044,44.71,76132.17,0.0,0.0,0.0,0.00034]
[1779568361079,44.71,76157.87,0.0,0.0,0.0,0.00036]
[1779568362086,44.71,76172.58,0.0,0.0,0.0,0.00038]
[1779568365108,44.71,76190.87,0.0,0.0,0.0,0.00039]
[1779568368129,44.71,76208.28,0.0,0.0,0.0,0.00041]
[1779568372163,44.71,76231.47,0.0,0.0,0.0,0.00043]
[1779568377199,44.71,76232.01,0.0,0.0,0.0,0.00043]
[1779568382234,44.71,76233.66,0.0,0.0,0.0,0.00043]
[1779568386537,44.71,76225.87,0.0,0.0,0.0,0.00042]
[1779568391297,44.71,76242.26,0.0,0.0,0.0,0.00044]
[1779568392304,44.71,76272.25,0.0,0.0,0.0,0.00047]
[1779568394321,44.71,76249.32,0.0,0.0,0.0,0.00044]
[1779568399480,44.71,76262.89,0.0,0.0,0.0,0.00046]
[1779568401380,44.71,76241.07,0.0,0.0,0.0,0.00044]
[1779568402383,44.71,76215.46,0.0,0.0,0.0,0.00041]
[1779568403391,44.71,76195.36,0.0,0.0,0.0,0.00039]
[1779568408433,44.71,76196.64,0.0,0.0,0.0,0.0004]
[1779568413468,44.71,76194.59,0.0,0.0,0.0,0.00039]
[1779568418503,44.71,76188.95,0.0,0.0,0.0,0.00039]
[1779568423537,44.71,76176.21,0.0,0.0,0.0,0.00038]
[1779568428574,44.71,76171.42,0.0,0.0,0.0,0.00037]
[1779568433608,44.71,76165.5,0.0,0.0,0.0,0.00037]
[1779568438643,44.71,76161.57,0.0,0.0,0.0,0.00036]
[1779568443678,44.71,76160.19,0.0,0.0,0.0,0.00036]
[1779568444751,44.71,76159.78,0.0,0.0,0.0,0.00036]
[1779568450728,44.71,76153.63,0.0,0.0,0.0,0.00036]
[1779568451754,44.71,76153.63,0.0,0.0,0.0,0.00036]
[1779568456770,44.71,76165.98,0.0,0.0,0.0,0.00037]
[1779568461804,44.71,76165.76,0.0,0.0,0.0,0.00037]
[1779568466840,44.71,76177.44,0.0,0.0,0.0,0.00038]
[1779568471875,44.71,76183.42,0.0,0.0,0.0,0.00038]
[1779568476910,44.71,76192.7,0.0,0.0,0.0,0.00039]
[1779568481946,44.71,76227.57,0.0,0.0,0.0,0.00042]
[1779568486981,44.71,76225.95,0.0,0.0,0.0,0.00042]
[1779568492022,44.71,76217.84,0.0,0.0,0.0,0.00041]
[1779568497057,44.71,76207.28,0.0,0.0,0.0,0.0004]
[1779568502093,44.71,76203.74,0.0,0.0,0.0,0.0004]
[1779568507128,44.71,76201.07,0.0,0.0,0.0,0.0004]
[1779568511156,44.71,76216.61,0.0,0.0,0.0,0.00041]
[1779568516193,44.71,76212.09,0.0,0.0,0.0,0.0004]
[1779568521228,44.71,76214.44,0.0,0.0,0.0,0.00041]
[1779568526263,44.71,76229.89,0.0,0.0,0.0,0.00042]
[1779568530291,44.71,76246.78,0.0,0.0,0.0,0.00044]
[1779568535326,44.71,76260.5,0.0,0.0,0.0,0.00045]
[1779568540361,44.71,76261.66,0.0,0.0,0.0,0.00045]
[1779568545396,44.71,76253.92,0.0,0.0,0.0,0.00044]
[1779568548417,44.71,76239.82,0.0,0.0,0.0,0.00043]
[1779568553455,44.71,76243.48,0.0,0.0,0.0,0.00043]
[1779568559497,44.71,76240.91,0.0,0.0,0.0,0.00043]
[1779568564532,44.71,76243.4,0.0,0.0,0.0,0.00043]
[1779568569567,44.71,76243.2,0.0,0.0,0.0,0.00043]
[1779568574601,44.71,76243.12,0.0,0.0,0.0,0.00043]
[1779568579637,44.71,76234.91,0.0,0.0,0.0,0.00042]
[1779568584672,44.71,76234.72,0.0,0.0,0.0,0.00042]
[1779568589707,44.71,76244.05,0.0,0.0,0.0,0.00043]
[1779568594744,44.71,76247.48,0.0,0.0,0.0,0.00043]
[1779568599825,44.71,76254.62,0.0,0.0,0.0,0.00044]
[1779568603852,44.71,76277.9,0.0,0.0,0.0,0.00046]
[1779568605867,44.71,76295.22,0.0,0.0,0.0,0.00048]
[1779568610917,44.71,76294.54,0.0,0.0,0.0,0.00048]
[1779568615952,44.71,76296.46,0.0,0.0,0.0,0.00048]
[1779568620987,44.71,76309.67,0.0,0.0,0.0,0.00049]
[1779568623004,44.71,76284.4,0.0,0.0,0.0,0.00047]
[1779568626027,44.71,76300.66,0.0,0.0,0.0,0.00048]
[1779568631067,44.71,76301.82,0.0,0.0,0.0,0.00049]
[1779568636101,44.71,76309.87,0.0,0.0,0.0,0.00049]
[1779568641138,44.71,76324.32,0.0,0.0,0.0,0.00051]
[1779568646180,44.71,76343.0,0.0,0.0,0.0,0.00053]
[1779568648194,44.71,76357.31,0.0,0.0,0.0,0.00055]
[1779568650208,44.71,76378.96,0.0,0.0,0.0,0.00057]
[1779568651219,44.71,76398.27,0.0,0.0,0.0,0.00059]
[1779568652228,44.71,76417.21,0.0,0.0,0.0,0.00062]
[1779568655974,44.71,76428.41,0.0,0.0,0.0,0.00063]
[1779568655772,44.71,76450.21,0.0,0.0,0.0,0.00066]
[1779568656195,44.71,76450.21,0.0,0.0,0.0,0.00066]
[1779568656925,44.71,76471.66,0.0,0.0,0.0,0.00069]
[1779568657122,44.71,76471.66,0.0,0.0,0.0,0.00069]
[1779568657691,44.71,76471.66,0.0,0.0,0.0,0.00069]
[1779568658270,44.71,76445.22,0.0,0.0,0.0,0.00065]
[1779568661296,44.71,76460.68,0.0,0.0,0.0,0.00068]
[1779568663323,44.71,76433.15,0.0,0.0,0.0,0.00064]
[1779568667350,44.71,76466.41,0.0,0.0,0.0,0.00068]
[1779568669391,44.71,76495.94,0.0,0.0,0.0,0.00073]
[1779568670380,44.71,76523.29,0.0,0.0,0.0,0.00077]
[1779568671387,44.71,76545.53,0.0,0.0,0.0,0.00081]
[1779568672396,44.71,76528.0,0.0,0.0,0.0,0.00078]
[1779568673401,44.71,76488.34,0.0,0.0,0.0,0.00072]
[1779568674629,44.71,76488.34,0.0,0.0,0.0,0.00072]
[1779568674638,44.71,76463.39,0.0,0.0,0.0,0.00068]
[1779568675422,44.71,76463.39,0.0,0.0,0.0,0.00068]
[1779568675502,44.71,76439.12,0.0,0.0,0.0,0.00065]
[1779568679460,44.71,76476.48,0.0,0.0,0.0,0.0007]
[1779568681485,44.71,76507.99,0.0,0.0,0.0,0.00075]
[1779568682477,44.71,76507.99,0.0,0.0,0.0,0.00075]
[1779568684507,44.71,76548.48,0.0,0.0,0.0,0.00081]
[1779568686549,44.71,76570.41,0.0,0.0,0.0,0.00085]
[1779568687558,44.71,76597.42,0.0,0.0,0.0,0.0009]
[1779568688797,44.71,76647.3,0.0,0.0,0.0,0.001]
[1779568689398,44.71,76647.3,0.0,0.0,0.0,0.001]
[1779568690632,44.71,76624.22,0.0,0.0,0.0,0.00095]
[1779568691597,44.71,76639.51,0.0,0.0,0.0,0.00098]
[1779568694628,44.71,76624.22,0.0,0.0,0.0,0.00095]
[1779568695650,44.71,76656.98,0.0,0.0,0.0,0.00102]
[1779568697667,44.71,76680.41,0.0,0.0,0.0,0.00107]
[1779568701696,44.71,76654.08,0.0,0.0,0.0,0.00101]
[1779568702704,44.71,76638.39,0.0,0.0,0.0,0.00098]
[1779568707751,44.71,76610.55,0.0,0.0,0.0,0.00092]
[1779568709765,44.71,76625.26,0.0,0.0,0.0,0.00095]
[1779568710772,44.71,76600.0,0.0,0.0,0.0,0.0009]
[1779568711779,44.71,76571.15,0.0,0.0,0.0,0.00085]
[1779568712786,44.71,76556.34,0.0,0.0,0.0,0.00082]
[1779568714829,44.71,76579.17,0.0,0.0,0.0,0.00086]
[1779568717859,44.71,76537.38,0.0,0.0,0.0,0.00079]
[1779568720883,44.71,76554.47,0.0,0.0,0.0,0.00082]
[1779568721888,44.71,76572.93,0.0,0.0,0.0,0.00085]
[1779568723910,44.71,76605.03,0.0,0.0,0.0,0.00091]
[1779568726932,44.71,76582.66,0.0,0.0,0.0,0.00087]
[1779568728957,44.71,76614.22,0.0,0.0,0.0,0.00093]
[1779568729960,44.71,76635.88,0.0,0.0,0.0,0.00097]
[1779568731975,44.71,76604.56,0.0,0.0,0.0,0.00091]
[1779568736012,44.71,76583.85,0.0,0.0,0.0,0.00087]
[1779568740046,44.71,76568.42,0.0,0.0,0.0,0.00084]
[1779568741058,44.71,76595.33,0.0,0.0,0.0,0.00089]
[1779568742065,44.71,76625.7,0.0,0.0,0.0,0.00095]
[1779568743072,44.71,76642.14,0.0,0.0,0.0,0.00098]
[1779568745086,44.71,76604.65,0.0,0.0,0.0,0.00091]
[1779568747110,44.71,76600.54,0.0,0.0,0.0,0.0009]
[1779568748108,44.71,76616.1,0.0,0.0,0.0,0.00093]
[1779568749115,44.71,76630.47,0.0,0.0,0.0,0.00096]
[1779568754154,44.71,76620.29,0.0,0.0,0.0,0.00094]
[1779568755161,44.71,76635.07,0.0,0.0,0.0,0.00097]
[1779568756170,44.71,76686.02,0.0,0.0,0.0,0.00107]
[1779568757176,44.71,76714.03,0.0,1e-05,0.0,0.00114]
[1779568759188,44.71,76746.55,0.0,1e-05,0.0,0.00121]
[1779568763216,44.71,76725.86,0.0,1e-05,0.0,0.00116]
[1779568765164,44.71,76719.41,0.0,1e-05,0.0,0.00115]
[1779568770268,44.71,76711.44,0.0,1e-05,0.0,0.00113]
[1779568771274,44.71,76694.35,0.0,0.0,0.0,0.00109]
[1779568776315,44.71,76694.04,0.0,0.0,0.0,0.00108]
[1779568781353,44.71,76695.82,0.0,0.0,0.0,0.00109]
[1779568786389,44.71,76687.48,0.0,0.0,0.0,0.00107]
[1779568791425,44.71,76692.7,0.0,0.0,0.0,0.00108]
[1779568796468,44.71,76649.08,0.0,0.0,0.0,0.00099]
[1779568801505,44.71,76701.58,0.0,0.0,0.0,0.0011]
[1779568804526,44.71,76685.4,0.0,0.0,0.0,0.00107]
[1779568806972,44.71,76684.26,0.0,0.0,0.0,0.00106]
[1779568808304,44.71,76698.34,0.0,0.0,0.0,0.00109]
[1779568810582,44.71,76666.02,0.0,0.0,0.0,0.00102]
[1779568812606,44.71,76649.91,0.0,0.0,0.0,0.00099]
[1779568815629,44.71,76665.15,0.0,0.0,0.0,0.00102]
[1779568819659,44.71,76648.72,0.0,0.0,0.0,0.00099]
[1779568820900,44.71,76648.72,0.0,0.0,0.0,0.00099]
[1779568822680,44.71,76675.62,0.0,0.0,0.0,0.00104]
[1779568827330,44.71,76665.18,0.0,0.0,0.0,0.00102]
[1779568829745,44.71,76701.91,0.0,0.0,0.0,0.0011]
[1779568834789,44.71,76713.36,0.0,0.0,0.0,0.00112]
[1779568835795,44.71,76743.02,0.0,1e-05,0.0,0.00119]
[1779568840830,44.71,76756.64,0.0,1e-05,0.0,0.00123]
[1779568842846,44.71,76740.89,0.0,1e-05,0.0,0.00119]
[1779568844860,44.71,76722.64,0.0,1e-05,0.0,0.00114]
[1779568847882,44.71,76701.27,0.0,0.0,0.0,0.0011]
[1779568850903,44.71,76734.31,0.0,1e-05,0.0,0.00117]
[1779568853924,44.71,76701.95,0.0,0.0,0.0,0.0011]
[1779568855938,44.71,76730.06,0.0,1e-05,0.0,0.00116]
[1779568860973,44.71,76747.58,0.0,1e-05,0.0,0.0012]
[1779568861984,44.71,76768.3,0.0,1e-05,0.0,0.00126]
[1779568867016,44.71,76776.5,0.0,1e-05,0.0,0.00128]
[1779568870041,44.71,76825.62,0.0,1e-05,0.0,0.00141]
[1779568871048,44.71,76844.59,0.0,1e-05,0.0,0.00147]
[1779568875076,44.71,76818.03,0.0,1e-05,0.0,0.00139]
[1779568878097,44.71,76800.98,0.0,1e-05,0.0,0.00134]
[1779568883132,44.71,76803.77,0.0,1e-05,0.0,0.00135]
[1779568888168,44.71,76794.76,0.0,1e-05,0.0,0.00133]
[1779568890209,44.71,76779.65,0.0,1e-05,0.0,0.00129]
[1779568892196,44.71,76766.85,0.0,1e-05,0.0,0.00125]
[1779568897239,44.71,76761.39,0.0,1e-05,0.0,0.00123]
[1779568899253,44.71,76740.84,0.0,1e-05,0.0,0.00118]
[1779568904294,44.71,76717.34,0.0,1e-05,0.0,0.00113]
[1779568908330,44.71,76691.48,0.0,0.0,0.0,0.00107]
[1779568910341,44.71,76713.86,0.0,0.0,0.0,0.00112]
[1779568915376,44.71,76732.77,0.0,1e-05,0.0,0.00116]
[1779568920411,44.71,76744.23,0.0,1e-05,0.0,0.00119]
[1779568921546,44.71,76744.23,0.0,1e-05,0.0,0.00119]
[1779568921584,44.71,76762.46,0.0,1e-05,0.0,0.00124]
[1779568925446,44.71,76779.36,0.0,1e-05,0.0,0.00128]
[1779568928241,44.71,76779.9,0.0,1e-05,0.0,0.00128]
[1779568933503,44.71,76766.78,0.0,1e-05,0.0,0.00125]
[1779568938537,44.71,76767.53,0.0,1e-05,0.0,0.00125]
[1779568943573,44.71,76761.92,0.0,1e-05,0.0,0.00123]
[1779568948608,44.71,76755.3,0.0,1e-05,0.0,0.00122]
[1779568953643,44.71,76741.97,0.0,1e-05,0.0,0.00118]
[1779568958683,44.71,76755.49,0.0,1e-05,0.0,0.00121]
[1779568963716,44.71,76744.9,0.0,1e-05,0.0,0.00119]
[1779568964838,44.71,76744.9,0.0,1e-05,0.0,0.00119]
[1779568966737,44.71,76721.4,0.0,1e-05,0.0,0.00113]
[1779568968750,44.71,76703.37,0.0,0.0,0.0,0.00109]
[1779568971498,44.71,76696.78,0.0,0.0,0.0,0.00108]
[1779568976840,44.71,76716.56,0.0,0.0,0.0,0.00112]
[1779568981879,44.71,76735.77,0.0,1e-05,0.0,0.00116]
[1779568986915,44.71,76722.41,0.0,1e-05,0.0,0.00113]
[1779568992262,44.71,76715.49,0.0,0.0,0.0,0.00112]
[1779568993397,44.71,76716.75,0.0,0.0,0.0,0.00112]
[1779568995538,44.71,76726.18,0.0,1e-05,0.0,0.00114]
[1779569001013,44.71,76741.48,0.0,1e-05,0.0,0.00118]
[1779569006047,44.71,76737.96,0.0,1e-05,0.0,0.00117]
[1779569007354,44.71,76737.96,0.0,1e-05,0.0,0.00117]
[1779569013101,44.71,76744.87,0.0,1e-05,0.0,0.00118]
[1779569018137,44.71,76744.01,0.0,1e-05,0.0,0.00118]
[1779569023172,44.71,76753.44,0.0,1e-05,0.0,0.0012]
[1779569028207,44.71,76737.32,0.0,1e-05,0.0,0.00116]
[1779569033257,44.71,76750.01,0.0,1e-05,0.0,0.00119]
[1779569038292,44.71,76750.29,0.0,1e-05,0.0,0.00119]
[1779569042320,44.71,76771.03,0.0,1e-05,0.0,0.00124]
[1779569047357,44.71,76755.59,0.0,1e-05,0.0,0.00121]
[1779569052392,44.71,76755.27,0.0,1e-05,0.0,0.00121]
[1779569056420,44.71,76733.59,0.0,1e-05,0.0,0.00115]
[1779569060912,44.71,76732.96,0.0,1e-05,0.0,0.00115]
[1779569066492,44.71,76720.28,0.0,0.0,0.0,0.00112]
[1779569066772,44.71,76720.28,0.0,0.0,0.0,0.00112]
[1779569072535,44.71,76717.49,0.0,0.0,0.0,0.00111]
[1779569077579,44.71,76723.55,0.0,0.0,0.0,0.00112]
[1779569082614,44.71,76713.33,0.0,0.0,0.0,0.0011]
[1779569084628,44.71,76733.43,0.0,1e-05,0.0,0.00115]
[1779569085747,44.71,76761.61,0.0,1e-05,0.0,0.00122]
[1779569086643,44.71,76775.59,0.0,1e-05,0.0,0.00125]
[1779569091678,44.71,76769.88,0.0,1e-05,0.0,0.00124]
[1779569093692,44.71,76752.13,0.0,1e-05,0.0,0.00119]
[1779569098731,44.71,76743.4,0.0,1e-05,0.0,0.00117]
[1779569101762,44.71,76764.2,0.0,1e-05,0.0,0.00122]
[1779569106794,44.71,76747.51,0.0,1e-05,0.0,0.00118]
[1779569111829,44.71,76762.45,0.0,1e-05,0.0,0.00122]
[1779569116864,44.71,76765.94,0.0,1e-05,0.0,0.00123]
[1779569121899,44.71,76765.91,0.0,1e-05,0.0,0.00123]
[1779569125927,44.71,76749.88,0.0,1e-05,0.0,0.00119]
[1779569127941,44.71,76729.45,0.0,1e-05,0.0,0.00114]
[1779569131969,44.71,76762.2,0.0,1e-05,0.0,0.00121]
[1779569132976,44.71,76798.11,0.0,1e-05,0.0,0.0013]
[1779569138011,44.71,76800.06,0.0,1e-05,0.0,0.00131]
[1779569143048,44.71,76795.31,0.0,1e-05,0.0,0.0013]
[1779569148084,44.71,76792.75,0.0,1e-05,0.0,0.00129]
[1779569153126,44.71,76781.97,0.0,1e-05,0.0,0.00126]
[1779569158162,44.71,76789.56,0.0,1e-05,0.0,0.00128]
[1779569161187,44.71,76813.8,0.0,1e-05,0.0,0.00134]
[1779569163224,44.71,76786.23,0.0,1e-05,0.0,0.00127]
[1779569164229,44.71,76765.84,0.0,1e-05,0.0,0.00122]
[1779569169264,44.71,76776.37,0.0,1e-05,0.0,0.00125]
[1779569172285,44.71,76761.4,0.0,1e-05,0.0,0.00121]
[1779569176313,44.71,76741.77,0.0,1e-05,0.0,0.00116]
[1779569178330,44.71,76722.95,0.0,0.0,0.0,0.00112]
[1779569183366,44.71,76720.79,0.0,0.0,0.0,0.00111]
[1779569188401,44.71,76717.99,0.0,0.0,0.0,0.00111]
[1779569193436,44.71,76725.34,0.0,0.0,0.0,0.00112]
[1779569194487,44.71,76709.45,0.0,0.0,0.0,0.00108]
[1779569199499,44.71,76702.2,0.0,0.0,0.0,0.00107]
[1779569204535,44.71,76696.41,0.0,0.0,0.0,0.00105]
[1779569209570,44.71,76687.37,0.0,0.0,0.0,0.00103]
[1779569214605,44.71,76689.14,0.0,0.0,0.0,0.00104]
[1779569219642,44.71,76669.35,0.0,0.0,0.0,0.001]
[1779569221657,44.71,76683.51,0.0,0.0,0.0,0.00103]
[1779569226693,44.71,76688.41,0.0,0.0,0.0,0.00104]
[1779569229718,44.71,76703.02,0.0,0.0,0.0,0.00107]
[1779569234753,44.71,76727.15,0.0,0.0,0.0,0.00112]
[1779569239788,44.71,76736.9,0.0,1e-05,0.0,0.00114]
[1779569242812,44.71,76722.46,0.0,0.0,0.0,0.00111]
[1779569247848,44.71,76693.04,0.0,0.0,0.0,0.00105]
[1779569250870,44.71,76674.23,0.0,0.0,0.0,0.00101]
[1779569252886,44.71,76660.05,0.0,0.0,0.0,0.00097]
[1779569257926,44.71,76655.73,0.0,0.0,0.0,0.00096]
[1779569262960,44.71,76650.19,0.0,0.0,0.0,0.00095]
[1779569266959,44.71,76644.22,0.0,0.0,0.0,0.00094]
[1779569267503,44.71,76644.22,0.0,0.0,0.0,0.00094]
[1779569273031,44.71,76640.18,0.0,0.0,0.0,0.00093]
[1779569276057,44.71,76686.71,0.0,0.0,0.0,0.00103]
[1779569281094,44.71,76696.76,0.0,0.0,0.0,0.00105]
[1779569286135,44.71,76681.91,0.0,0.0,0.0,0.00102]
[1779569288144,44.71,76667.32,0.0,0.0,0.0,0.00099]
[1779569293179,44.71,76667.95,0.0,0.0,0.0,0.00099]
[1779569298214,44.71,76673.75,0.0,0.0,0.0,0.001]
[1779569303249,44.71,76678.19,0.0,0.0,0.0,0.00101]
[1779569308284,44.71,76679.95,0.0,0.0,0.0,0.00101]
[1779569313318,44.71,76673.8,0.0,0.0,0.0,0.001]
[1779569318354,44.71,76679.78,0.0,0.0,0.0,0.00101]
[1779569323389,44.71,76683.12,0.0,0.0,0.0,0.00102]
[1779569328424,44.71,76675.95,0.0,0.0,0.0,0.001]
[1779569332456,44.71,76706.2,0.0,0.0,0.0,0.00106]
[1779569337493,44.71,76711.19,0.0,0.0,0.0,0.00108]
[1779569342529,44.71,76724.07,0.0,0.0,0.0,0.0011]
[1779569347566,44.71,76725.73,0.0,0.0,0.0,0.00111]
[1779569352601,44.71,76730.69,0.0,0.0,0.0,0.00112]
[1779569357636,44.71,76737.67,0.0,1e-05,0.0,0.00114]
[1779569362671,44.71,76737.8,0.0,1e-05,0.0,0.00114]
[1779569365692,44.71,76755.57,0.0,1e-05,0.0,0.00118]
[1779569370728,44.71,76752.1,0.0,1e-05,0.0,0.00117]
[1779569372742,44.71,76738.01,0.0,1e-05,0.0,0.00113]
[1779569377777,44.71,76745.41,0.0,1e-05,0.0,0.00115]
[1779569382812,44.71,76748.78,0.0,1e-05,0.0,0.00116]
[1779569387853,44.71,76749.01,0.0,1e-05,0.0,0.00116]
[1779569392889,44.71,76762.94,0.0,1e-05,0.0,0.00119]
[1779569397924,44.71,76750.44,0.0,1e-05,0.0,0.00116]
[1779569402959,44.71,76743.95,0.0,1e-05,0.0,0.00114]
[1779569407997,44.71,76732.56,0.0,0.0,0.0,0.00112]
[1779569411018,44.71,76713.1,0.0,0.0,0.0,0.00107]
[1779569416053,44.71,76709.14,0.0,0.0,0.0,0.00107]
[1779569421088,44.71,76710.31,0.0,0.0,0.0,0.00107]
[1779569426123,44.71,76723.56,0.0,0.0,0.0,0.0011]
[1779569430152,44.71,76751.28,0.0,1e-05,0.0,0.00116]
[1779569434183,44.71,76736.67,0.0,0.0,0.0,0.00112]
[1779569439221,44.71,76737.65,0.0,1e-05,0.0,0.00112]
[1779569444256,44.71,76741.92,0.0,1e-05,0.0,0.00113]
[1779569449302,44.71,76748.44,0.0,1e-05,0.0,0.00115]
[1779569454337,44.71,76733.64,0.0,0.0,0.0,0.00111]
[1779569459372,44.71,76735.09,0.0,0.0,0.0,0.00112]
[1779569462698,44.71,76721.09,0.0,0.0,0.0,0.00109]
[1779569468435,44.71,76715.14,0.0,0.0,0.0,0.00107]
[1779569473478,44.71,76711.81,0.0,0.0,0.0,0.00107]
[1779569478513,44.71,76703.41,0.0,0.0,0.0,0.00105]
[1779569483547,44.71,76701.44,0.0,0.0,0.0,0.00104]
[1779569488583,44.71,76699.27,0.0,0.0,0.0,0.00104]
[1779569493621,44.71,76692.62,0.0,0.0,0.0,0.00102]
[1779569498654,44.71,76682.29,0.0,0.0,0.0,0.001]
[1779569499660,44.71,76654.19,0.0,0.0,0.0,0.00094]
[1779569500669,44.71,76631.7,0.0,0.0,0.0,0.0009]
[1779569505705,44.71,76631.69,0.0,0.0,0.0,0.0009]
[1779569508733,44.71,76616.98,0.0,0.0,0.0,0.00087]
[1779569513839,44.71,76637.82,0.0,0.0,0.0,0.00091]
[1779569514828,44.71,76669.49,0.0,0.0,0.0,0.00097]
[1779569519862,44.71,76674.86,0.0,0.0,0.0,0.00098]
[1779569524899,44.71,76680.54,0.0,0.0,0.0,0.00099]
[1779569529934,44.71,76679.42,0.0,0.0,0.0,0.00099]
[1779569533962,44.71,76700.24,0.0,0.0,0.0,0.00104]
[1779569538997,44.71,76702.48,0.0,0.0,0.0,0.00104]
[1779569544070,44.71,76703.24,0.0,0.0,0.0,0.00104]
[1779569549106,44.71,76693.05,0.0,0.0,0.0,0.00102]
[1779569554142,44.71,76685.38,0.0,0.0,0.0,0.001]
[1779569559177,44.71,76669.52,0.0,0.0,0.0,0.00097]
[1779569564212,44.71,76668.58,0.0,0.0,0.0,0.00097]
[1779569569261,44.71,76666.33,0.0,0.0,0.0,0.00096]
[1779569574296,44.71,76682.75,0.0,0.0,0.0,0.00099]
[1779569579332,44.71,76682.37,0.0,0.0,0.0,0.00099]
[1779569583365,44.71,76707.0,0.0,0.0,0.0,0.00105]
[1779569588414,44.71,76694.23,0.0,0.0,0.0,0.00102]
[1779569593447,44.71,76702.76,0.0,0.0,0.0,0.00104]
[1779569598482,44.71,76696.75,0.0,0.0,0.0,0.00102]
[1779569603517,44.71,76696.18,0.0,0.0,0.0,0.00102]
[1779569608552,44.71,76689.01,0.0,0.0,0.0,0.00101]
[1779569613588,44.71,76702.88,0.0,0.0,0.0,0.00103]
[1779569615609,44.71,76724.19,0.0,0.0,0.0,0.00108]
[1779569616616,44.71,76747.17,0.0,1e-05,0.0,0.00113]
[1779569621650,44.71,76753.06,0.0,1e-05,0.0,0.00114]
[1779569626686,44.71,76750.38,0.0,1e-05,0.0,0.00114]
[1779569631721,44.71,76755.34,0.0,1e-05,0.0,0.00115]
[1779569636758,44.71,76744.94,0.0,1e-05,0.0,0.00112]
[1779569641793,44.71,76746.04,0.0,1e-05,0.0,0.00113]
[1779569646828,44.71,76744.83,0.0,1e-05,0.0,0.00112]
[1779569651863,44.71,76740.9,0.0,0.0,0.0,0.00112]
[1779569652870,44.71,76724.62,0.0,0.0,0.0,0.00108]
[1779569657906,44.71,76717.47,0.0,0.0,0.0,0.00106]
[1779569662941,44.71,76704.64,0.0,0.0,0.0,0.00104]
[1779569667976,44.71,76710.89,0.0,0.0,0.0,0.00105]
[1779569670690,44.71,76710.0,0.0,0.0,0.0,0.00105]
[1779569676043,44.71,76739.6,0.0,0.0,0.0,0.00111]
[1779569681078,44.71,76742.31,0.0,0.0,0.0,0.00111]
[1779569686113,44.71,76738.73,0.0,0.0,0.0,0.0011]
[1779569691148,44.71,76745.59,0.0,0.0,0.0,0.00112]
[1779569692159,44.71,76774.37,0.0,1e-05,0.0,0.00119]
[1779569693164,44.71,76792.0,0.0,1e-05,0.0,0.00123]
[1779569698199,44.71,76798.61,0.0,1e-05,0.0,0.00125]
[1779569702227,44.71,76816.44,0.0,1e-05,0.0,0.00129]
[1779569707262,44.71,76823.66,0.0,1e-05,0.0,0.00131]
[1779569712297,44.71,76835.0,0.0,1e-05,0.0,0.00134]
[1779569717145,44.71,76848.74,0.0,1e-05,0.0,0.00138]
[1779569722418,44.71,76874.85,0.0,1e-05,0.0,0.00146]
[1779569724465,44.71,76881.55,0.0,1e-05,0.0,0.00148]
[1779569726438,44.71,76905.64,0.0,1e-05,0.0,0.00155]
[1779569729335,44.71,76957.11,0.0,1e-05,0.0,0.00172]
[1779569729598,44.71,76986.48,0.0,1e-05,0.0,0.00182]
[1779569731559,44.71,76986.48,0.0,1e-05,0.0,0.00182]
[1779569734575,44.71,77023.29,0.0,1e-05,0.0,0.00195]
[1779569736591,44.71,76978.44,0.0,1e-05,0.0,0.00178]
[1779569737603,44.71,76958.15,0.0,1e-05,0.0,0.00171]
[1779569742644,44.71,76960.09,0.0,1e-05,0.0,0.00172]
[1779569747686,44.71,76954.45,0.0,1e-05,0.0,0.0017]
[1779569750707,44.71,76970.93,0.0,1e-05,0.0,0.00176]
[1779569752721,44.71,76951.11,0.0,1e-05,0.0,0.00169]
[1779569757756,44.71,76942.54,0.0,1e-05,0.0,0.00166]
[1779569760778,44.71,76964.03,0.0,1e-05,0.0,0.00173]
[1779569761784,44.71,76985.67,0.0,1e-05,0.0,0.00181]
[1779569764807,44.71,76965.28,0.0,1e-05,0.0,0.00174]
[1779569765813,44.71,76950.61,0.0,1e-05,0.0,0.00169]
[1779569767827,44.71,76972.29,0.0,1e-05,0.0,0.00176]
[1779569772862,44.71,76972.62,0.0,1e-05,0.0,0.00176]
[1779569777898,44.71,76978.43,0.0,1e-05,0.0,0.00178]
[1779569782932,44.71,76974.67,0.0,1e-05,0.0,0.00177]
[1779569787968,44.71,76969.29,0.0,1e-05,0.0,0.00175]
[1779569793003,44.71,76965.66,0.0,1e-05,0.0,0.00173]
[1779569798039,44.71,76963.32,0.0,1e-05,0.0,0.00172]
[1779569802082,44.71,77001.33,0.0,1e-05,0.0,0.00186]
[1779569807115,44.71,77003.28,0.0,1e-05,0.0,0.00187]
[1779569812150,44.71,77013.97,0.0,1e-05,0.0,0.00191]
[1779569816180,44.71,77044.64,0.0,1e-05,0.0,0.00203]
[1779569819200,44.71,77059.91,0.0,1e-05,0.0,0.00209]
[1779569824235,44.71,77050.05,0.0,1e-05,0.0,0.00205]
[1779569828270,44.71,77066.23,0.0,1e-05,0.0,0.00211]
[1779569830282,44.71,77080.95,0.0,1e-05,0.0,0.00218]
[1779569833303,44.71,77065.11,0.0,1e-05,0.0,0.00211]
[1779569834310,44.71,77041.96,0.0,1e-05,0.0,0.00202]
[1779569836325,44.71,77064.66,0.0,1e-05,0.0,0.00211]
[1779569841361,44.71,77063.37,0.0,1e-05,0.0,0.0021]
[1779569843384,44.71,77078.83,0.0,1e-05,0.0,0.00217]
[1779569845398,44.71,77064.55,0.0,1e-05,0.0,0.00211]
[1779569850434,44.71,77056.56,0.0,1e-05,0.0,0.00207]
[1779569854462,44.71,77083.59,0.0,1e-05,0.0,0.00218]
[1779569857483,44.71,77101.44,0.0,1e-05,0.0,0.00226]
[1779569862533,44.71,77095.48,0.0,1e-05,0.0,0.00223]
[1779569863544,44.71,77114.02,0.0,1e-05,0.0,0.00231]
[1779569868580,44.71,77100.66,0.0,1e-05,0.0,0.00225]
[1779569873615,44.71,77113.02,0.0,1e-05,0.0,0.00231]
[1779569877958,44.71,77106.05,0.0,1e-05,0.0,0.00228]
[1779569878971,44.71,77106.15,0.0,1e-05,0.0,0.00228]
[1779569884692,44.71,77083.17,0.0,1e-05,0.0,0.00218]
[1779569889753,44.71,77082.32,0.0,1e-05,0.0,0.00217]
[1779569890743,44.71,77067.46,0.0,1e-05,0.0,0.00211]
[1779569895778,44.71,77077.61,0.0,1e-05,0.0,0.00215]
[1779569900817,44.71,77074.97,0.0,1e-05,0.0,0.00214]
[1779569905853,44.71,77067.36,0.0,1e-05,0.0,0.00211]
[1779569910890,44.71,77061.61,0.0,1e-05,0.0,0.00209]
[1779569913911,44.71,77079.39,0.0,1e-05,0.0,0.00215]
[1779569918947,44.71,77086.02,0.0,1e-05,0.0,0.00218]
[1779569923982,44.71,77078.06,0.0,1e-05,0.0,0.00214]
[1779569929017,44.71,77065.3,0.0,1e-05,0.0,0.00209]
[1779569932038,44.71,77080.34,0.0,1e-05,0.0,0.00215]
[1779569937075,44.71,77080.14,0.0,1e-05,0.0,0.00215]
[1779569942110,44.71,77080.75,0.0,1e-05,0.0,0.00216]
[1779569946138,44.71,77099.11,0.0,1e-05,0.0,0.00223]
[1779569948151,44.71,77114.09,0.0,1e-05,0.0,0.0023]
[1779569950168,44.71,77135.09,0.0,1e-05,0.0,0.0024]
[1779569955203,44.71,77136.98,0.0,1e-05,0.0,0.00241]
[1779569960238,44.71,77143.14,0.0,1e-05,0.0,0.00244]
[1779569965273,44.71,77158.05,0.0,1e-05,0.0,0.00251]
[1779569970308,44.71,77168.02,0.0,1e-05,0.0,0.00256]
[1779569975343,44.71,77173.16,0.0,1e-05,0.0,0.00257]
[1779569977357,44.71,77189.73,0.0,1e-05,0.0,0.00266]
[1779569982392,44.71,77174.23,0.0,1e-05,0.0,0.00258]
[1779569984406,44.71,77158.94,0.0,1e-05,0.0,0.0025]
[1779569989444,44.71,77181.44,0.0,1e-05,0.0,0.00261]
[1779569994479,44.71,77191.56,0.0,1e-05,0.0,0.00267]
[1779569999514,44.71,77202.02,0.0,1e-05,0.0,0.00272]
[1779570002541,44.71,77235.79,0.0,1e-05,0.0,0.0029]
[1779570006571,44.71,77250.75,0.0,1e-05,0.0,0.00299]
[1779570008592,44.71,77269.84,0.0,1e-05,0.0,0.0031]
[1779570009598,44.71,77290.34,0.0,2e-05,0.0,0.00323]
[1779570013636,44.71,77274.18,0.0,1e-05,0.0,0.00313]
[1779570014643,44.71,77252.49,0.0,1e-05,0.0,0.003]
[1779570019677,44.71,77256.04,0.0,1e-05,0.0,0.00302]
[1779570024737,44.71,77270.62,0.0,1e-05,0.0,0.00311]
[1779570025744,44.71,77296.14,0.0,2e-05,0.0,0.00326]
[1779570030779,44.71,77299.7,0.0,2e-05,0.0,0.00329]
[1779570032793,44.71,77272.28,0.0,1e-05,0.0,0.0031]
[1779570034811,44.71,77248.32,0.0,1e-05,0.0,0.00296]
[1779570039850,44.71,77252.48,0.0,1e-05,0.0,0.00299]
[1779570040856,44.71,77270.16,0.0,1e-05,0.0,0.00309]
[1779570042872,44.71,77253.72,0.0,1e-05,0.0,0.00299]
[1779570045893,44.71,77238.58,0.0,1e-05,0.0,0.00291]
[1779570050950,44.71,77238.06,0.0,1e-05,0.0,0.0029]
[1779570052313,44.71,77268.83,0.0,1e-05,0.0,0.00308]
[1779570053949,44.71,77284.84,0.0,1e-05,0.0,0.00318]
[1779570057976,44.71,77270.68,0.0,1e-05,0.0,0.00309]
[1779570059991,44.71,77256.4,0.0,1e-05,0.0,0.00301]
[1779570062007,44.71,77229.76,0.0,1e-05,0.0,0.00286]
[1779570067049,44.71,77234.4,0.0,1e-05,0.0,0.00288]
[1779570073091,44.71,77238.43,0.0,1e-05,0.0,0.00291]
[1779570078127,44.71,77247.54,0.0,1e-05,0.0,0.00296]
[1779570083164,44.71,77237.78,0.0,1e-05,0.0,0.0029]
[1779570085178,44.71,77223.39,0.0,1e-05,0.0,0.00282]
[1779570090213,44.71,77213.15,0.0,1e-05,0.0,0.00277]
[1779570094240,44.71,77201.69,0.0,1e-05,0.0,0.00269]
[1779570099289,44.71,77200.07,0.0,1e-05,0.0,0.00269]
[1779570104311,44.71,77208.15,0.0,1e-05,0.0,0.00273]
[1779570109349,44.71,77207.72,0.0,1e-05,0.0,0.00273]
[1779570114384,44.71,77217.84,0.0,1e-05,0.0,0.00278]
[1779570119421,44.71,77218.33,0.0,1e-05,0.0,0.00278]
[1779570124455,44.71,77212.93,0.0,1e-05,0.0,0.00275]
[1779570126470,44.71,77231.23,0.0,1e-05,0.0,0.00285]
[1779570129494,44.71,77216.9,0.0,1e-05,0.0,0.00278]
[1779570134526,44.71,77209.18,0.0,1e-05,0.0,0.00273]
[1779570139561,44.71,77206.69,0.0,1e-05,0.0,0.00272]
[1779570144604,44.71,77213.2,0.0,1e-05,0.0,0.00276]
[1779570149639,44.71,77220.15,0.0,1e-05,0.0,0.00279]
[1779570154674,44.71,77206.83,0.0,1e-05,0.0,0.00271]
[1779570157695,44.71,77189.98,0.0,1e-05,0.0,0.00262]
[1779570158716,44.71,77172.4,0.0,1e-05,0.0,0.00253]
[1779570159724,44.71,77152.64,0.0,1e-05,0.0,0.00244]
[1779570161739,44.71,77126.82,0.0,1e-05,0.0,0.00232]
[1779570163753,44.71,77100.3,0.0,1e-05,0.0,0.0022]
[1779570166774,44.71,77086.1,0.0,1e-05,0.0,0.00214]
[1779570168787,44.71,77072.13,0.0,1e-05,0.0,0.00208]
[1779570171809,44.71,77046.55,0.0,1e-05,0.0,0.00198]
[1779570176844,44.71,77050.12,0.0,1e-05,0.0,0.00199]
[1779570179866,44.71,77034.48,0.0,1e-05,0.0,0.00193]
[1779570184901,44.71,77035.84,0.0,1e-05,0.0,0.00194]
[1779570186916,44.71,77015.59,0.0,1e-05,0.0,0.00186]
[1779570189949,44.71,76998.91,0.0,1e-05,0.0,0.0018]
[1779570195340,44.71,77005.53,0.0,1e-05,0.0,0.00182]
[1779570198023,44.71,76990.12,0.0,1e-05,0.0,0.00177]
[1779570203063,44.71,76991.22,0.0,1e-05,0.0,0.00177]
[1779570205093,44.71,76949.51,0.0,1e-05,0.0,0.00163]
[1779570209130,44.71,76921.8,0.0,1e-05,0.0,0.00154]
[1779570210138,44.71,76906.69,0.0,1e-05,0.0,0.0015]
[1779570212160,44.71,76893.64,0.0,1e-05,0.0,0.00145]
[1779570217198,44.71,76880.78,0.0,1e-05,0.0,0.00141]
[1779570218214,44.71,76857.01,0.0,1e-05,0.0,0.00135]
[1779570219216,44.71,76819.57,0.0,1e-05,0.0,0.00125]
[1779570224254,44.71,76848.59,0.0,1e-05,0.0,0.00132]
[1779570226269,44.71,76874.69,0.0,1e-05,0.0,0.00139]
[1779570231304,44.71,76869.86,0.0,1e-05,0.0,0.00138]
[1779570233318,44.71,76852.34,0.0,1e-05,0.0,0.00133]
[1779570238353,44.71,76852.39,0.0,1e-05,0.0,0.00133]
[1779570242388,44.71,76871.57,0.0,1e-05,0.0,0.00139]
[1779570247422,44.71,76892.01,0.0,1e-05,0.0,0.00144]
[1779570252461,44.71,76908.99,0.0,1e-05,0.0,0.00149]
[1779570257496,44.71,76914.56,0.0,1e-05,0.0,0.00151]
[1779570262531,44.71,76908.2,0.0,1e-05,0.0,0.00149]
[1779570267566,44.71,76900.04,0.0,1e-05,0.0,0.00147]
[1779570272601,44.71,76895.83,0.0,1e-05,0.0,0.00145]
[1779570277636,44.71,76898.81,0.0,1e-05,0.0,0.00146]
[1779570282670,44.71,76899.46,0.0,1e-05,0.0,0.00146]
[1779570284698,44.71,76913.63,0.0,1e-05,0.0,0.0015]
[1779570287713,44.71,76929.43,0.0,1e-05,0.0,0.00155]
[1779570290734,44.71,76947.07,0.0,1e-05,0.0,0.00161]
[1779570295770,44.71,76935.73,0.0,1e-05,0.0,0.00157]
[1779570300806,44.71,76934.71,0.0,1e-05,0.0,0.00157]
[1779570301813,44.71,76877.22,0.0,1e-05,0.0,0.0014]
[1779570306856,44.71,76880.65,0.0,1e-05,0.0,0.0014]
[1779570307863,44.71,76941.23,0.0,1e-05,0.0,0.00159]
[1779570312898,44.71,76932.44,0.0,1e-05,0.0,0.00156]
[1779570315919,44.71,76918.45,0.0,1e-05,0.0,0.00152]
[1779570320954,44.71,76917.05,0.0,1e-05,0.0,0.00151]
[1779570325989,44.71,76915.41,0.0,1e-05,0.0,0.00151]
[1779570331040,44.71,76904.45,0.0,1e-05,0.0,0.00147]
[1779570336066,44.71,76904.25,0.0,1e-05,0.0,0.00147]
[1779570341101,44.71,76908.33,0.0,1e-05,0.0,0.00148]
[1779570346137,44.71,76910.14,0.0,1e-05,0.0,0.00148]
[1779570351172,44.71,76908.63,0.0,1e-05,0.0,0.00148]
[1779570356207,44.71,76904.29,0.0,1e-05,0.0,0.00147]
[1779570361244,44.71,76892.9,0.0,1e-05,0.0,0.00143]
[1779570366279,44.71,76884.88,0.0,1e-05,0.0,0.00141]
[1779570371803,44.71,76889.49,0.0,1e-05,0.0,0.00142]
[1779570377356,44.71,76897.36,0.0,1e-05,0.0,0.00145]
[1779570381384,44.71,76881.74,0.0,1e-05,0.0,0.0014]
[1779570384405,44.71,76867.42,0.0,1e-05,0.0,0.00136]
[1779570389440,44.71,76859.68,0.0,1e-05,0.0,0.00134]
[1779570393468,44.71,76877.28,0.0,1e-05,0.0,0.00138]
[1779570398503,44.71,76886.32,0.0,1e-05,0.0,0.00141]
[1779570403538,44.71,76899.8,0.0,1e-05,0.0,0.00145]
[1779570408582,44.71,76916.64,0.0,1e-05,0.0,0.0015]
[1779570409580,44.71,76933.74,0.0,1e-05,0.0,0.00155]
[1779570412601,44.71,76917.73,0.0,1e-05,0.0,0.0015]
[1779570417634,44.71,76911.82,0.0,1e-05,0.0,0.00148]
[1779570422671,44.71,76926.02,0.0,1e-05,0.0,0.00153]
[1779570423694,44.71,76943.73,0.0,1e-05,0.0,0.00158]
[1779570425007,44.71,76943.73,0.0,1e-05,0.0,0.00158]
[1779570425253,44.71,76943.73,0.0,1e-05,0.0,0.00158]
[1779570425070,44.71,76994.15,0.0,1e-05,0.0,0.00175]
[1779570425954,44.71,77019.58,0.0,1e-05,0.0,0.00184]
[1779570428723,44.71,77004.64,0.0,1e-05,0.0,0.00179]
[1779570433758,44.71,77009.26,0.0,1e-05,0.0,0.0018]
[1779570438793,44.71,77003.34,0.0,1e-05,0.0,0.00178]
[1779570443831,44.71,77006.99,0.0,1e-05,0.0,0.00179]
[1779570448867,44.71,76998.14,0.0,1e-05,0.0,0.00176]
[1779570453902,44.71,76995.12,0.0,1e-05,0.0,0.00174]
[1779570458937,44.71,76992.32,0.0,1e-05,0.0,0.00173]
[1779570463973,44.71,76988.34,0.0,1e-05,0.0,0.00172]
[1779570466994,44.71,77002.21,0.0,1e-05,0.0,0.00177]
[1779570470018,44.71,77017.09,0.0,1e-05,0.0,0.00182]
[1779570475051,44.71,77021.33,0.0,1e-05,0.0,0.00184]
[1779570477066,44.71,77052.83,0.0,1e-05,0.0,0.00196]
[1779570482104,44.71,77058.39,0.0,1e-05,0.0,0.00198]
[1779570487141,44.71,77062.34,0.0,1e-05,0.0,0.00199]
[1779570488960,44.71,77063.79,0.0,1e-05,0.0,0.002]
[1779570489982,44.71,77061.87,0.0,1e-05,0.0,0.00199]
[1779570495197,44.71,77052.11,0.0,1e-05,0.0,0.00195]
[1779570497211,44.71,77028.15,0.0,1e-05,0.0,0.00186]
[1779570502246,44.71,77035.82,0.0,1e-05,0.0,0.00189]
[1779570507282,44.71,77049.35,0.0,1e-05,0.0,0.00194]
[1779570512316,44.71,77058.0,0.0,1e-05,0.0,0.00197]
[1779570517353,44.71,77062.54,0.0,1e-05,0.0,0.00199]
[1779570521381,44.71,77046.26,0.0,1e-05,0.0,0.00192]
[1779570525410,44.71,77031.09,0.0,1e-05,0.0,0.00186]
[1779570529438,44.71,77014.45,0.0,1e-05,0.0,0.0018]
[1779570533466,44.71,76996.25,0.0,1e-05,0.0,0.00174]
[1779570538501,44.71,76992.63,0.0,1e-05,0.0,0.00173]
[1779570543536,44.71,76988.94,0.0,1e-05,0.0,0.00171]
[1779570547565,44.71,76972.35,0.0,1e-05,0.0,0.00166]
[1779570552607,44.71,76975.98,0.0,1e-05,0.0,0.00167]
[1779570557641,44.71,76975.04,0.0,1e-05,0.0,0.00167]
[1779570562676,44.71,76978.37,0.0,1e-05,0.0,0.00168]
[1779570567714,44.71,76980.9,0.0,1e-05,0.0,0.00169]
[1779570572749,44.71,76982.98,0.0,1e-05,0.0,0.00169]
[1779570577784,44.71,76973.53,0.0,1e-05,0.0,0.00165]
[1779570582819,44.71,76979.94,0.0,1e-05,0.0,0.00168]
[1779570587855,44.71,76987.84,0.0,1e-05,0.0,0.0017]
[1779570592890,44.71,76987.48,0.0,1e-05,0.0,0.0017]
[1779570597926,44.71,76987.97,0.0,1e-05,0.0,0.0017]
[1779570602961,44.71,76991.82,0.0,1e-05,0.0,0.00172]
[1779570604977,44.71,77011.73,0.0,1e-05,0.0,0.00179]
[1779570606991,44.71,76997.58,0.0,1e-05,0.0,0.00174]
[1779570612026,44.71,76991.63,0.0,1e-05,0.0,0.00172]
[1779570615047,44.71,77009.92,0.0,1e-05,0.0,0.00178]
[1779570620082,44.71,77034.74,0.0,1e-05,0.0,0.00187]
[1779570622097,44.71,77053.82,0.0,1e-05,0.0,0.00194]
[1779570627132,44.71,77059.21,0.0,1e-05,0.0,0.00196]
[1779570631160,44.71,77044.34,0.0,1e-05,0.0,0.0019]
[1779570636196,44.71,77039.29,0.0,1e-05,0.0,0.00188]
[1779570638724,44.71,77039.43,0.0,1e-05,0.0,0.00188]
[1779570644252,44.71,77025.95,0.0,1e-05,0.0,0.00183]
[1779570649287,44.71,77021.31,0.0,1e-05,0.0,0.00181]
[1779570654322,44.71,77015.76,0.0,1e-05,0.0,0.00179]
[1779570659357,44.71,77015.63,0.0,1e-05,0.0,0.00179]
[1779570664392,44.71,77015.53,0.0,1e-05,0.0,0.00179]
[1779570669427,44.71,77018.46,0.0,1e-05,0.0,0.0018]
[1779570670439,44.71,76998.76,0.0,1e-05,0.0,0.00173]
[1779570672461,44.71,76983.17,0.0,1e-05,0.0,0.00168]
[1779570677497,44.71,76992.46,0.0,1e-05,0.0,0.00171]
[1779570682533,44.71,76995.43,0.0,1e-05,0.0,0.00172]
[1779570687571,44.71,76983.26,0.0,1e-05,0.0,0.00168]
[1779570691599,44.71,76968.76,0.0,1e-05,0.0,0.00162]
[1779570696634,44.71,76956.12,0.0,1e-05,0.0,0.00158]
[1779570701671,44.71,76947.09,0.0,1e-05,0.0,0.00155]
[1779570706706,44.71,76933.07,0.0,1e-05,0.0,0.00151]
[1779570711741,44.71,76952.8,0.0,1e-05,0.0,0.00157]
[1779570714762,44.71,76972.3,0.0,1e-05,0.0,0.00163]
[1779570719797,44.71,76963.79,0.0,1e-05,0.0,0.00161]
[1779570724832,44.71,76972.88,0.0,1e-05,0.0,0.00164]
[1779570729868,44.71,76965.54,0.0,1e-05,0.0,0.00161]
[1779570734903,44.71,76961.49,0.0,1e-05,0.0,0.0016]
[1779570737924,44.71,76933.26,0.0,1e-05,0.0,0.00151]
[1779570742959,44.71,76930.23,0.0,1e-05,0.0,0.0015]
[1779570747994,44.71,76938.12,0.0,1e-05,0.0,0.00153]
[1779570753029,44.71,76942.0,0.0,1e-05,0.0,0.00153]
[1779570758064,44.71,76936.81,0.0,1e-05,0.0,0.00151]
[1779570763099,44.71,76941.38,0.0,1e-05,0.0,0.00153]
[1779570768139,44.71,76925.33,0.0,1e-05,0.0,0.00148]
[1779570769144,44.71,76910.05,0.0,1e-05,0.0,0.00143]
[1779570774179,44.71,76903.37,0.0,1e-05,0.0,0.00142]
[1779570779213,44.71,76903.39,0.0,1e-05,0.0,0.00142]
[1779570783247,44.71,76922.24,0.0,1e-05,0.0,0.00147]
[1779570787275,44.71,76940.75,0.0,1e-05,0.0,0.00153]
[1779570790296,44.71,76960.89,0.0,1e-05,0.0,0.00159]
[1779570795331,44.71,76961.95,0.0,1e-05,0.0,0.00159]
[1779570800366,44.71,76976.16,0.0,1e-05,0.0,0.00164]
[1779570805401,44.71,76989.04,0.0,1e-05,0.0,0.00168]
[1779570810436,44.71,76990.24,0.0,1e-05,0.0,0.00169]
[1779570815471,44.71,76979.64,0.0,1e-05,0.0,0.00164]
[1779570820506,44.71,76980.68,0.0,1e-05,0.0,0.00165]
[1779570825541,44.71,76983.52,0.0,1e-05,0.0,0.00166]
[1779570830576,44.71,76983.34,0.0,1e-05,0.0,0.00166]
[1779570835611,44.71,76975.86,0.0,1e-05,0.0,0.00163]
[1779570840646,44.71,76963.2,0.0,1e-05,0.0,0.00159]
[1779570845681,44.71,76947.48,0.0,1e-05,0.0,0.00154]
[1779570850716,44.71,76942.07,0.0,1e-05,0.0,0.00152]
[1779570852730,44.71,76902.63,0.0,1e-05,0.0,0.00141]
[1779570853738,44.71,76887.76,0.0,1e-05,0.0,0.00136]
[1779570858772,44.71,76884.21,0.0,1e-05,0.0,0.00135]
[1779570863807,44.71,76885.09,0.0,1e-05,0.0,0.00136]
[1779570868842,44.71,76881.39,0.0,1e-05,0.0,0.00135]
[1779570873878,44.71,76877.75,0.0,1e-05,0.0,0.00133]
[1779570878913,44.71,76876.62,0.0,1e-05,0.0,0.00133]
[1779570883948,44.71,76886.46,0.0,1e-05,0.0,0.00135]
[1779570888983,44.71,76885.46,0.0,1e-05,0.0,0.00135]
[1779570894023,44.71,76882.02,0.0,1e-05,0.0,0.00134]
[1779570899058,44.71,76882.03,0.0,1e-05,0.0,0.00134]
[1779570904101,44.71,76888.85,0.0,1e-05,0.0,0.00136]
[1779570909140,44.71,76900.15,0.0,1e-05,0.0,0.00139]
[1779570914175,44.71,76915.43,0.0,1e-05,0.0,0.00144]
[1779570919219,44.71,76920.01,0.0,1e-05,0.0,0.00145]
[1779570924254,44.71,76914.11,0.0,1e-05,0.0,0.00143]
[1779570929289,44.71,76912.11,0.0,1e-05,0.0,0.00143]
[1779570934324,44.71,76925.52,0.0,1e-05,0.0,0.00146]
[1779570939359,44.71,76916.95,0.0,1e-05,0.0,0.00143]
[1779570942380,44.71,76891.93,0.0,1e-05,0.0,0.00136]
[1779570947415,44.71,76888.94,0.0,1e-05,0.0,0.00135]
[1779570952450,44.71,76893.46,0.0,1e-05,0.0,0.00137]
[1779570955475,44.71,76878.78,0.0,1e-05,0.0,0.00133]
[1779570959702,44.71,76850.94,0.0,1e-05,0.0,0.00125]
[1779570965542,44.71,76865.53,0.0,1e-05,0.0,0.00129]
[1779570970577,44.71,76868.5,0.0,1e-05,0.0,0.0013]
[1779570972591,44.71,76840.07,0.0,1e-05,0.0,0.00123]
[1779570976619,44.71,76820.45,0.0,1e-05,0.0,0.00118]
[1779570981654,44.71,76814.26,0.0,1e-05,0.0,0.00116]
[1779570986689,44.71,76837.07,0.0,1e-05,0.0,0.00122]
[1779570991724,44.71,76837.34,0.0,1e-05,0.0,0.00121]
[1779570996759,44.71,76837.02,0.0,1e-05,0.0,0.00121]
[1779571001794,44.71,76840.67,0.0,1e-05,0.0,0.00122]
[1779571005822,44.71,76860.94,0.0,1e-05,0.0,0.00127]
[1779571008843,44.71,76889.28,0.0,1e-05,0.0,0.00135]
[1779571011864,44.71,76869.86,0.0,1e-05,0.0,0.0013]
[1779571016921,44.71,76840.67,0.0,1e-05,0.0,0.00122]
[1779571021948,44.71,76833.33,0.0,1e-05,0.0,0.0012]
[1779571025865,44.71,76812.29,0.0,1e-05,0.0,0.00115]
[1779571025984,44.71,76790.55,0.0,0.0,0.0,0.0011]
[1779571031019,44.71,76798.71,0.0,1e-05,0.0,0.00112]
[1779571034049,44.71,76815.22,0.0,1e-05,0.0,0.00116]
[1779571036062,44.71,76795.47,0.0,0.0,0.0,0.00111]
[1779571041097,44.71,76784.99,0.0,0.0,0.0,0.00109]
[1779571046132,44.71,76775.24,0.0,0.0,0.0,0.00107]
[1779571051168,44.71,76776.45,0.0,0.0,0.0,0.00107]
[1779571056203,44.71,76775.97,0.0,0.0,0.0,0.00106]
[1779571061238,44.71,76762.35,0.0,0.0,0.0,0.00103]
[1779571066276,44.71,76775.79,0.0,0.0,0.0,0.00106]
[1779571071311,44.71,76785.78,0.0,0.0,0.0,0.00109]
[1779571076353,44.71,76805.63,0.0,1e-05,0.0,0.00113]
[1779571078366,44.71,76820.66,0.0,1e-05,0.0,0.00117]
[1779571080380,44.71,76840.69,0.0,1e-05,0.0,0.00122]
[1779571085417,44.71,76844.1,0.0,1e-05,0.0,0.00122]
[1779571089445,44.71,76828.27,0.0,1e-05,0.0,0.00119]
[1779571094480,44.71,76834.72,0.0,1e-05,0.0,0.0012]
[1779571099514,44.71,76835.87,0.0,1e-05,0.0,0.0012]
[1779571103542,44.71,76852.72,0.0,1e-05,0.0,0.00125]
[1779571105557,44.71,76866.83,0.0,1e-05,0.0,0.00128]
[1779571107018,44.71,76866.83,0.0,1e-05,0.0,0.00128]
[1779571116635,44.71,76870.85,0.0,1e-05,0.0,0.00129]
[1779571121669,44.71,76872.3,0.0,1e-05,0.0,0.00129]
[1779571126705,44.71,76873.99,0.0,1e-05,0.0,0.00129]
[1779571131740,44.71,76871.27,0.0,1e-05,0.0,0.00129]
[1779571136775,44.71,76878.74,0.0,1e-05,0.0,0.00131]
[1779571141810,44.71,76874.83,0.0,1e-05,0.0,0.0013]
[1779571146845,44.71,76881.92,0.0,1e-05,0.0,0.00132]
[1779571151888,44.71,76862.38,0.0,1e-05,0.0,0.00126]
[1779571154909,44.71,76846.52,0.0,1e-05,0.0,0.00122]
[1779571159944,44.71,76840.53,0.0,1e-05,0.0,0.00121]
[1779571164979,44.71,76843.51,0.0,1e-05,0.0,0.00122]
[1779571170014,44.71,76843.66,0.0,1e-05,0.0,0.00122]
[1779571175050,44.71,76837.45,0.0,1e-05,0.0,0.0012]
[1779571180085,44.71,76846.54,0.0,1e-05,0.0,0.00122]
[1779571185120,44.71,76832.54,0.0,1e-05,0.0,0.00118]
[1779571189148,44.71,76850.82,0.0,1e-05,0.0,0.00123]
[1779571194183,44.71,76852.93,0.0,1e-05,0.0,0.00123]
[1779571199220,44.71,76851.74,0.0,1e-05,0.0,0.00123]
[1779571200513,44.71,76867.05,0.0,1e-05,0.0,0.00127]
[1779571201237,44.71,76926.96,0.0,1e-05,0.0,0.00144]
[1779571206272,44.71,76918.03,0.0,1e-05,0.0,0.00141]
[1779571211307,44.71,76918.2,0.0,1e-05,0.0,0.00141]
[1779571215353,44.71,76936.4,0.0,1e-05,0.0,0.00146]
[1779571218361,44.71,76999.34,0.0,1e-05,0.0,0.00166]
[1779571219366,44.71,77015.43,0.0,1e-05,0.0,0.00172]
[1779571224401,44.71,77000.9,0.0,1e-05,0.0,0.00167]
[1779571229440,44.71,76989.56,0.0,1e-05,0.0,0.00163]
[1779571234476,44.71,76986.17,0.0,1e-05,0.0,0.00161]
[1779571239529,44.71,76985.51,0.0,1e-05,0.0,0.00161]
[1779571244570,44.71,76985.23,0.0,1e-05,0.0,0.00161]
[1779571249602,44.71,76988.68,0.0,1e-05,0.0,0.00162]
[1779571254637,44.71,76988.92,0.0,1e-05,0.0,0.00162]
[1779571259672,44.71,76988.81,0.0,1e-05,0.0,0.00162]
[1779571264712,44.71,76977.37,0.0,1e-05,0.0,0.00158]
[1779571269747,44.71,76978.59,0.0,1e-05,0.0,0.00159]
[1779571274787,44.71,76978.34,0.0,1e-05,0.0,0.00158]
[1779571279823,44.71,76978.26,0.0,1e-05,0.0,0.00158]
[1779571283851,44.71,76993.03,0.0,1e-05,0.0,0.00163]
[1779571288886,44.71,76991.5,0.0,1e-05,0.0,0.00163]
[1779571293921,44.71,76994.36,0.0,1e-05,0.0,0.00163]
[1779571298957,44.71,76994.43,0.0,1e-05,0.0,0.00163]
[1779571303992,44.71,76999.31,0.0,1e-05,0.0,0.00165]
[1779571309027,44.71,77003.32,0.0,1e-05,0.0,0.00166]
[1779571314062,44.71,77002.23,0.0,1e-05,0.0,0.00166]
[1779571319144,44.71,77003.04,0.0,1e-05,0.0,0.00166]
[1779571324179,44.71,76996.82,0.0,1e-05,0.0,0.00164]
[1779571329214,44.71,76989.61,0.0,1e-05,0.0,0.00161]
[1779571334249,44.71,76989.46,0.0,1e-05,0.0,0.00161]
[1779571339285,44.71,76974.61,0.0,1e-05,0.0,0.00157]
[1779571343313,44.71,76989.13,0.0,1e-05,0.0,0.00161]
[1779571348348,44.71,76977.9,0.0,1e-05,0.0,0.00158]
[1779571353383,44.71,76973.98,0.0,1e-05,0.0,0.00156]
[1779571358418,44.71,76981.21,0.0,1e-05,0.0,0.00158]
[1779571363453,44.71,76980.63,0.0,1e-05,0.0,0.00158]
[1779571368488,44.71,76977.04,0.0,1e-05,0.0,0.00157]
[1779571373522,44.71,76977.19,0.0,1e-05,0.0,0.00157]
[1779571378557,44.71,76977.61,0.0,1e-05,0.0,0.00157]
[1779571383596,44.71,76980.4,0.0,1e-05,0.0,0.00158]
[1779571388631,44.71,76987.01,0.0,1e-05,0.0,0.0016]
[1779571393666,44.71,76991.38,0.0,1e-05,0.0,0.00161]
[1779571399708,44.71,76989.92,0.0,1e-05,0.0,0.00161]
[1779571404743,44.71,76986.8,0.0,1e-05,0.0,0.0016]
[1779571409778,44.71,76983.51,0.0,1e-05,0.0,0.00159]
[1779571414813,44.71,76986.1,0.0,1e-05,0.0,0.00159]
[1779571419847,44.71,76981.15,0.0,1e-05,0.0,0.00157]
[1779571424883,44.71,76968.29,0.0,1e-05,0.0,0.00153]
[1779571429919,44.71,76962.62,0.0,1e-05,0.0,0.00151]
[1779571434954,44.71,76961.24,0.0,1e-05,0.0,0.00151]
[1779571439989,44.71,76960.28,0.0,1e-05,0.0,0.00151]
[1779571445027,44.71,76952.11,0.0,1e-05,0.0,0.00148]
[1779571450061,44.71,76949.0,0.0,1e-05,0.0,0.00147]
[1779571455105,44.71,76947.88,0.0,1e-05,0.0,0.00147]
[1779571460132,44.71,76954.57,0.0,1e-05,0.0,0.00149]
[1779571465166,44.71,76954.46,0.0,1e-05,0.0,0.00149]
[1779571470202,44.71,76952.93,0.0,1e-05,0.0,0.00148]
[1779571471209,44.71,76935.85,0.0,1e-05,0.0,0.00143]
[1779571476244,44.71,76926.37,0.0,1e-05,0.0,0.0014]
[1779571479265,44.71,76911.75,0.0,1e-05,0.0,0.00136]
[1779571484300,44.71,76891.07,0.0,1e-05,0.0,0.0013]
[1779571489335,44.71,76893.12,0.0,1e-05,0.0,0.00131]
[1779571494370,44.71,76898.92,0.0,1e-05,0.0,0.00132]
[1779571499405,44.71,76894.23,0.0,1e-05,0.0,0.00131]
[1779571502426,44.71,76868.65,0.0,1e-05,0.0,0.00124]
[1779571504440,44.71,76849.45,0.0,1e-05,0.0,0.0012]
[1779571505447,44.71,76834.3,0.0,1e-05,0.0,0.00116]
[1779571508468,44.71,76848.8,0.0,1e-05,0.0,0.00119]
[1779571513503,44.71,76847.58,0.0,1e-05,0.0,0.00119]
[1779571516525,44.71,76830.59,0.0,1e-05,0.0,0.00115]
[1779571521560,44.71,76831.05,0.0,1e-05,0.0,0.00115]
[1779571523785,44.71,76792.86,0.0,0.0,0.0,0.00106]
[1779571529622,44.71,76795.15,0.0,0.0,0.0,0.00107]
[1779571534658,44.71,76794.47,0.0,0.0,0.0,0.00106]
[1779571539693,44.71,76786.54,0.0,0.0,0.0,0.00105]
[1779571544727,44.71,76798.29,0.0,0.0,0.0,0.00107]
[1779571548757,44.71,76813.37,0.0,0.0,0.0,0.0011]
[1779571553792,44.71,76806.7,0.0,0.0,0.0,0.00109]
[1779571558827,44.71,76811.47,0.0,0.0,0.0,0.0011]
[1779571563861,44.71,76809.12,0.0,0.0,0.0,0.0011]
[1779571568897,44.71,76792.51,0.0,0.0,0.0,0.00106]
[1779571573932,44.71,76790.95,0.0,0.0,0.0,0.00105]
[1779571578968,44.71,76783.57,0.0,0.0,0.0,0.00104]
[1779571584008,44.71,76781.01,0.0,0.0,0.0,0.00103]
[1779571589039,44.71,76788.82,0.0,0.0,0.0,0.00105]
[1779571594074,44.71,76798.99,0.0,0.0,0.0,0.00107]
[1779571599526,44.71,76799.26,0.0,0.0,0.0,0.00107]
[1779571609179,44.71,76800.57,0.0,0.0,0.0,0.00107]
[1779571611781,44.71,76804.43,0.0,0.0,0.0,0.00108]
[1779571617242,44.71,76807.05,0.0,0.0,0.0,0.00109]
[1779571622279,44.71,76803.21,0.0,0.0,0.0,0.00108]
[1779571627314,44.71,76800.43,0.0,0.0,0.0,0.00107]
[1779571632348,44.71,76796.47,0.0,0.0,0.0,0.00106]
[1779571637384,44.71,76794.67,0.0,0.0,0.0,0.00106]
[1779571642419,44.71,76789.9,0.0,0.0,0.0,0.00105]
[1779571647454,44.71,76795.21,0.0,0.0,0.0,0.00106]
[1779571649476,44.71,76809.59,0.0,0.0,0.0,0.00109]
[1779571654514,44.71,76810.88,0.0,0.0,0.0,0.00109]
[1779571659549,44.71,76808.26,0.0,0.0,0.0,0.00108]
[1779571664585,44.71,76807.11,0.0,0.0,0.0,0.00108]
[1779571665592,44.71,76826.63,0.0,1e-05,0.0,0.00112]
[1779571669620,44.71,76841.44,0.0,1e-05,0.0,0.00116]
[1779571674655,44.71,76837.47,0.0,1e-05,0.0,0.00115]
[1779571679690,44.71,76834.62,0.0,1e-05,0.0,0.00114]
[1779571684725,44.71,76822.98,0.0,1e-05,0.0,0.00112]
[1779571689762,44.71,76817.11,0.0,0.0,0.0,0.0011]
[1779571694797,44.71,76803.24,0.0,0.0,0.0,0.00107]
[1779571699832,44.71,76785.86,0.0,0.0,0.0,0.00103]
[1779571704866,44.71,76788.32,0.0,0.0,0.0,0.00104]
[1779571709901,44.71,76782.51,0.0,0.0,0.0,0.00103]
[1779571710961,44.71,76782.51,0.0,0.0,0.0,0.00103]
[1779571711972,44.71,76778.14,0.0,0.0,0.0,0.00102]
[1779571717987,44.71,76780.73,0.0,0.0,0.0,0.00102]
[1779571723024,44.71,76777.92,0.0,0.0,0.0,0.00101]
[1779571728058,44.71,76770.61,0.0,0.0,0.0,0.001]
[1779571733094,44.71,76768.06,0.0,0.0,0.0,0.00099]
[1779571738129,44.71,76761.46,0.0,0.0,0.0,0.00098]
[1779571743165,44.71,76765.87,0.0,0.0,0.0,0.00099]
[1779571746188,44.71,76781.26,0.0,0.0,0.0,0.00102]
[1779571751223,44.71,76771.28,0.0,0.0,0.0,0.001]
[1779571756258,44.71,76764.3,0.0,0.0,0.0,0.00098]
[1779571761292,44.71,76760.79,0.0,0.0,0.0,0.00098]
[1779571766329,44.71,76751.83,0.0,0.0,0.0,0.00096]
[1779571771365,44.71,76748.31,0.0,0.0,0.0,0.00095]
[1779571776400,44.71,76754.76,0.0,0.0,0.0,0.00096]
[1779571781434,44.71,76760.1,0.0,0.0,0.0,0.00097]
[1779571786470,44.71,76749.74,0.0,0.0,0.0,0.00095]
[1779571791505,44.71,76750.13,0.0,0.0,0.0,0.00095]
[1779571796725,44.71,76743.66,0.0,0.0,0.0,0.00094]
[1779571796551,44.71,76727.7,0.0,0.0,0.0,0.00091]
[1779571797558,44.71,76697.34,0.0,0.0,0.0,0.00085]
[1779571800579,44.71,76658.32,0.0,0.0,0.0,0.00078]
[1779571801586,44.71,76640.87,0.0,0.0,0.0,0.00076]
[1779571802593,44.71,76610.82,0.0,0.0,0.0,0.00071]
[1779571803605,44.71,76576.46,0.0,0.0,0.0,0.00066]
[1779571804745,44.71,76552.86,0.0,0.0,0.0,0.00063]
[1779571805765,44.71,76537.96,0.0,0.0,0.0,0.00061]
[1779571806765,44.71,76515.39,0.0,0.0,0.0,0.00058]
[1779571807812,44.71,76500.01,0.0,0.0,0.0,0.00056]
[1779571808798,44.71,76483.08,0.0,0.0,0.0,0.00054]
[1779571809792,44.71,76501.98,0.0,0.0,0.0,0.00056]
[1779571810881,44.71,76478.09,0.0,0.0,0.0,0.00053]
[1779571813851,44.71,76458.09,0.0,0.0,0.0,0.00051]
[1779571817883,44.71,76478.82,0.0,0.0,0.0,0.00054]
[1779571818890,44.71,76492.76,0.0,0.0,0.0,0.00055]
[1779571819897,44.71,76513.39,0.0,0.0,0.0,0.00058]
[1779571821913,44.71,76536.47,0.0,0.0,0.0,0.00061]
[1779571824943,44.71,76493.24,0.0,0.0,0.0,0.00055]
[1779571829980,44.71,76485.42,0.0,0.0,0.0,0.00054]
[1779571835016,44.71,76492.41,0.0,0.0,0.0,0.00055]
[1779571840058,44.71,76494.13,0.0,0.0,0.0,0.00055]
[1779571841618,44.71,76494.13,0.0,0.0,0.0,0.00055]
[1779571843091,44.71,76519.21,0.0,0.0,0.0,0.00058]
[1779571848125,44.71,76529.51,0.0,0.0,0.0,0.00059]
[1779571849136,44.71,76552.84,0.0,0.0,0.0,0.00062]
[1779571851835,44.71,76559.32,0.0,0.0,0.0,0.00063]
[1779571851921,44.71,76533.06,0.0,0.0,0.0,0.0006]
[1779571857197,44.71,76538.38,0.0,0.0,0.0,0.0006]
[1779571861225,44.71,76521.24,0.0,0.0,0.0,0.00058]
[1779571863244,44.71,76549.29,0.0,0.0,0.0,0.00062]
[1779571868277,44.71,76551.79,0.0,0.0,0.0,0.00062]
[1779571870291,44.71,76567.02,0.0,0.0,0.0,0.00064]
[1779571872305,44.71,76581.49,0.0,0.0,0.0,0.00066]
[1779571877340,44.71,76584.46,0.0,0.0,0.0,0.00067]
[1779571882375,44.71,76580.1,0.0,0.0,0.0,0.00066]
[1779571887410,44.71,76578.54,0.0,0.0,0.0,0.00066]
[1779571890431,44.71,76592.53,0.0,0.0,0.0,0.00068]
[1779571895465,44.71,76598.84,0.0,0.0,0.0,0.00068]
[1779571899494,44.71,76613.91,0.0,0.0,0.0,0.00071]
[1779571904530,44.71,76617.96,0.0,0.0,0.0,0.00071]
[1779571909572,44.71,76607.95,0.0,0.0,0.0,0.0007]
[1779571914604,44.71,76622.63,0.0,0.0,0.0,0.00072]
[1779571919640,44.71,76631.4,0.0,0.0,0.0,0.00073]
[1779571924682,44.71,76634.71,0.0,0.0,0.0,0.00074]
[1779571929717,44.71,76638.02,0.0,0.0,0.0,0.00074]
[1779571934752,44.71,76632.32,0.0,0.0,0.0,0.00073]
[1779571939787,44.71,76632.83,0.0,0.0,0.0,0.00074]
[1779571944822,44.71,76633.4,0.0,0.0,0.0,0.00074]
[1779571949857,44.71,76640.46,0.0,0.0,0.0,0.00075]
[1779571954893,44.71,76646.33,0.0,0.0,0.0,0.00075]
[1779571959928,44.71,76634.34,0.0,0.0,0.0,0.00073]
[1779571964965,44.71,76620.33,0.0,0.0,0.0,0.00071]
[1779571970001,44.71,76619.71,0.0,0.0,0.0,0.00071]
[1779571975037,44.71,76623.69,0.0,0.0,0.0,0.00072]
[1779571980072,44.71,76633.62,0.0,0.0,0.0,0.00073]
[1779571985107,44.71,76633.62,0.0,0.0,0.0,0.00073]
[1779571990142,44.71,76621.88,0.0,0.0,0.0,0.00071]
[1779571995178,44.71,76619.28,0.0,0.0,0.0,0.00071]
[1779572000213,44.71,76624.24,0.0,0.0,0.0,0.00072]
[1779572005248,44.71,76624.74,0.0,0.0,0.0,0.00072]
[1779572010284,44.71,76632.52,0.0,0.0,0.0,0.00073]
[1779572015319,44.71,76628.41,0.0,0.0,0.0,0.00072]
[1779572020354,44.71,76629.88,0.0,0.0,0.0,0.00072]
[1779572025389,44.71,76629.3,0.0,0.0,0.0,0.00072]
[1779572030425,44.71,76638.31,0.0,0.0,0.0,0.00074]
[1779572035463,44.71,76642.28,0.0,0.0,0.0,0.00074]
[1779572040498,44.71,76654.23,0.0,0.0,0.0,0.00076]
[1779572045534,44.71,76671.31,0.0,0.0,0.0,0.00079]
[1779572049562,44.71,76685.8,0.0,0.0,0.0,0.00081]
[1779572054597,44.71,76697.37,0.0,0.0,0.0,0.00083]
[1779572059632,44.71,76701.12,0.0,0.0,0.0,0.00084]
[1779572064667,44.71,76703.04,0.0,0.0,0.0,0.00084]
[1779572069705,44.71,76704.19,0.0,0.0,0.0,0.00085]
[1779572074740,44.71,76719.59,0.0,0.0,0.0,0.00087]
[1779572079775,44.71,76732.81,0.0,0.0,0.0,0.00089]
[1779572084813,44.71,76737.15,0.0,0.0,0.0,0.0009]
[1779572089849,44.71,76742.3,0.0,0.0,0.0,0.00091]
[1779572093878,44.71,76758.09,0.0,0.0,0.0,0.00094]
[1779572098913,44.71,76746.61,0.0,0.0,0.0,0.00092]
[1779572103949,44.71,76744.85,0.0,0.0,0.0,0.00092]
[1779572108984,44.71,76743.76,0.0,0.0,0.0,0.00091]
[1779572114019,44.71,76739.81,0.0,0.0,0.0,0.00091]
[1779572119054,44.71,76735.66,0.0,0.0,0.0,0.0009]
[1779572124089,44.71,76752.67,0.0,0.0,0.0,0.00093]
[1779572129124,44.71,76769.71,0.0,0.0,0.0,0.00096]
[1779572134162,44.71,76791.83,0.0,0.0,0.0,0.001]
[1779572136174,44.71,76805.7,0.0,0.0,0.0,0.00103]
[1779572141211,44.71,76805.71,0.0,0.0,0.0,0.00103]
[1779572146246,44.71,76806.08,0.0,0.0,0.0,0.00104]
[1779572151281,44.71,76806.23,0.0,0.0,0.0,0.00104]
[1779572157323,44.71,76806.1,0.0,0.0,0.0,0.00104]
[1779572162358,44.71,76806.79,0.0,0.0,0.0,0.00104]
[1779572167393,44.71,76808.19,0.0,0.0,0.0,0.00104]
[1779572172326,44.71,76810.74,0.0,0.0,0.0,0.00105]
[1779572174443,44.71,76794.11,0.0,0.0,0.0,0.00101]
[1779572179477,44.71,76786.4,0.0,0.0,0.0,0.00099]
[1779572184513,44.71,76784.52,0.0,0.0,0.0,0.00099]
[1779572187783,44.71,76784.65,0.0,0.0,0.0,0.00099]
[1779572194583,44.71,76785.41,0.0,0.0,0.0,0.00099]
[1779572196597,44.71,76799.6,0.0,0.0,0.0,0.00102]
[1779572201632,44.71,76798.56,0.0,0.0,0.0,0.00101]
[1779572206666,44.71,76794.85,0.0,0.0,0.0,0.00101]
[1779572211702,44.71,76804.87,0.0,0.0,0.0,0.00103]
[1779572216737,44.71,76807.42,0.0,0.0,0.0,0.00103]
[1779572221771,44.71,76810.36,0.0,0.0,0.0,0.00104]
[1779572226807,44.71,76815.29,0.0,0.0,0.0,0.00105]
[1779572231842,44.71,76822.38,0.0,0.0,0.0,0.00107]
[1779572236877,44.71,76827.85,0.0,0.0,0.0,0.00108]
[1779572241912,44.71,76829.47,0.0,0.0,0.0,0.00108]
[1779572246947,44.71,76827.74,0.0,0.0,0.0,0.00108]
[1779572248961,44.71,76810.63,0.0,0.0,0.0,0.00104]
[1779572253996,44.71,76808.35,0.0,0.0,0.0,0.00103]
[1779572259031,44.71,76808.41,0.0,0.0,0.0,0.00103]
[1779572263087,44.71,76766.6,0.0,0.0,0.0,0.00094]
[1779572268123,44.71,76752.12,0.0,0.0,0.0,0.00092]
[1779572271152,44.71,76736.02,0.0,0.0,0.0,0.00089]
[1779572273165,44.71,76751.7,0.0,0.0,0.0,0.00092]
[1779572275182,44.71,76775.02,0.0,0.0,0.0,0.00096]
[1779572280216,44.71,76772.91,0.0,0.0,0.0,0.00096]
[1779572283238,44.71,76758.56,0.0,0.0,0.0,0.00093]
[1779572288274,44.71,76755.45,0.0,0.0,0.0,0.00092]
[1779572293310,44.71,76747.33,0.0,0.0,0.0,0.00091]
[1779572296330,44.71,76732.84,0.0,0.0,0.0,0.00088]
[1779572301364,44.71,76728.05,0.0,0.0,0.0,0.00087]
[1779572306400,44.71,76732.32,0.0,0.0,0.0,0.00088]
[1779572311434,44.71,76741.89,0.0,0.0,0.0,0.00089]
[1779572316470,44.71,76733.18,0.0,0.0,0.0,0.00088]
[1779572321960,44.71,76729.25,0.0,0.0,0.0,0.00087]
[1779572322410,44.71,76729.25,0.0,0.0,0.0,0.00087]
[1779572323518,44.71,76696.49,0.0,0.0,0.0,0.00081]
[1779572324526,44.71,76682.69,0.0,0.0,0.0,0.00079]
[1779572329561,44.71,76694.59,0.0,0.0,0.0,0.00081]
[1779572334596,44.71,76701.86,0.0,0.0,0.0,0.00082]
[1779572339631,44.71,76706.6,0.0,0.0,0.0,0.00083]
[1779572344665,44.71,76696.01,0.0,0.0,0.0,0.00081]
[1779572349704,44.71,76686.4,0.0,0.0,0.0,0.00079]
[1779572354739,44.71,76685.91,0.0,0.0,0.0,0.00079]
[1779572359774,44.71,76697.23,0.0,0.0,0.0,0.00081]
[1779572364808,44.71,76697.5,0.0,0.0,0.0,0.00081]
[1779572369844,44.71,76685.99,0.0,0.0,0.0,0.00079]
[1779572374880,44.71,76680.97,0.0,0.0,0.0,0.00078]
[1779572379916,44.71,76661.62,0.0,0.0,0.0,0.00075]
[1779572384951,44.71,76659.86,0.0,0.0,0.0,0.00075]
[1779572389986,44.71,76655.48,0.0,0.0,0.0,0.00074]
[1779572393007,44.71,76638.1,0.0,0.0,0.0,0.00071]
[1779572394014,44.71,76623.1,0.0,0.0,0.0,0.00069]
[1779572399049,44.71,76630.15,0.0,0.0,0.0,0.0007]
[1779572403085,44.71,76606.91,0.0,0.0,0.0,0.00067]
[1779572406106,44.71,76590.91,0.0,0.0,0.0,0.00065]
[1779572411146,44.71,76589.19,0.0,0.0,0.0,0.00064]
[1779572416181,44.71,76589.58,0.0,0.0,0.0,0.00064]
[1779572421219,44.71,76576.52,0.0,0.0,0.0,0.00063]
[1779572423233,44.71,76560.32,0.0,0.0,0.0,0.0006]
[1779572428269,44.71,76563.88,0.0,0.0,0.0,0.00061]
[1779572433306,44.71,76575.75,0.0,0.0,0.0,0.00062]
[1779572438340,44.71,76573.27,0.0,0.0,0.0,0.00062]
[1779572443375,44.71,76578.45,0.0,0.0,0.0,0.00062]
[1779572448410,44.71,76574.85,0.0,0.0,0.0,0.00062]
[1779572453445,44.71,76572.4,0.0,0.0,0.0,0.00062]
[1779572456466,44.71,76552.16,0.0,0.0,0.0,0.00059]
[1779572457473,44.71,76532.31,0.0,0.0,0.0,0.00057]
[1779572462508,44.71,76525.85,0.0,0.0,0.0,0.00056]
[1779572467543,44.71,76523.36,0.0,0.0,0.0,0.00056]
[1779572472578,44.71,76521.2,0.0,0.0,0.0,0.00055]
[1779572475598,44.71,76540.11,0.0,0.0,0.0,0.00058]
[1779572480634,44.71,76554.84,0.0,0.0,0.0,0.00059]
[1779572485669,44.71,76561.58,0.0,0.0,0.0,0.0006]
[1779572488690,44.71,76540.8,0.0,0.0,0.0,0.00058]
[1779572491714,44.71,76525.68,0.0,0.0,0.0,0.00056]
[1779572496750,44.71,76502.92,0.0,0.0,0.0,0.00053]
[1779572497756,44.71,76487.73,0.0,0.0,0.0,0.00051]
[1779572502792,44.71,76481.45,0.0,0.0,0.0,0.0005]
[1779572507828,44.71,76483.84,0.0,0.0,0.0,0.00051]
[1779572512863,44.71,76479.53,0.0,0.0,0.0,0.0005]
[1779572514877,44.71,76496.56,0.0,0.0,0.0,0.00052]
[1779572519913,44.71,76486.54,0.0,0.0,0.0,0.00051]
[1779572524949,44.71,76496.33,0.0,0.0,0.0,0.00052]
[1779572529984,44.71,76501.72,0.0,0.0,0.0,0.00053]
[1779572535019,44.71,76501.81,0.0,0.0,0.0,0.00053]
[1779572540054,44.71,76499.58,0.0,0.0,0.0,0.00052]
[1779572545090,44.71,76510.02,0.0,0.0,0.0,0.00054]
[1779572550126,44.71,76511.08,0.0,0.0,0.0,0.00054]
[1779572553693,44.71,76527.79,0.0,0.0,0.0,0.00055]
[1779572554155,44.71,76547.71,0.0,0.0,0.0,0.00058]
[1779572556169,44.71,76562.37,0.0,0.0,0.0,0.0006]
[1779572561204,44.71,76571.0,0.0,0.0,0.0,0.00061]
[1779572566240,44.71,76577.86,0.0,0.0,0.0,0.00062]
[1779572571275,44.71,76581.12,0.0,0.0,0.0,0.00062]
[1779572576310,44.71,76585.82,0.0,0.0,0.0,0.00063]
[1779572581345,44.71,76583.3,0.0,0.0,0.0,0.00062]
[1779572586380,44.71,76589.17,0.0,0.0,0.0,0.00063]
[1779572591414,44.71,76601.59,0.0,0.0,0.0,0.00065]
[1779572594435,44.71,76619.08,0.0,0.0,0.0,0.00067]
[1779572599471,44.71,76607.29,0.0,0.0,0.0,0.00066]
[1779572605512,44.71,76605.34,0.0,0.0,0.0,0.00065]
[1779572610548,44.71,76605.53,0.0,0.0,0.0,0.00066]
[1779572615583,44.71,76605.49,0.0,0.0,0.0,0.00065]
[1779572620617,44.71,76603.78,0.0,0.0,0.0,0.00065]
[1779572625653,44.71,76593.64,0.0,0.0,0.0,0.00064]
[1779572628674,44.71,76577.83,0.0,0.0,0.0,0.00061]
[1779572631695,44.71,76592.57,0.0,0.0,0.0,0.00063]
[1779572636730,44.71,76584.65,0.0,0.0,0.0,0.00062]
[1779572641766,44.71,76582.13,0.0,0.0,0.0,0.00062]
[1779572646801,44.71,76583.56,0.0,0.0,0.0,0.00062]
[1779572651836,44.71,76586.84,0.0,0.0,0.0,0.00063]
[1779572656871,44.71,76591.56,0.0,0.0,0.0,0.00063]
[1779572661906,44.71,76595.43,0.0,0.0,0.0,0.00064]
[1779572667947,44.71,76595.38,0.0,0.0,0.0,0.00064]
[1779572672983,44.71,76590.59,0.0,0.0,0.0,0.00063]
[1779572678018,44.71,76590.0,0.0,0.0,0.0,0.00063]
[1779572683053,44.71,76589.32,0.0,0.0,0.0,0.00063]
[1779572688088,44.71,76590.23,0.0,0.0,0.0,0.00063]
[1779572693123,44.71,76595.32,0.0,0.0,0.0,0.00063]
[1779572696144,44.71,76612.26,0.0,0.0,0.0,0.00066]
[1779572701178,44.71,76612.64,0.0,0.0,0.0,0.00066]
[1779572706214,44.71,76613.62,0.0,0.0,0.0,0.00066]
[1779572711249,44.71,76613.67,0.0,0.0,0.0,0.00066]
[1779572716284,44.71,76615.82,0.0,0.0,0.0,0.00066]
[1779572721319,44.71,76621.59,0.0,0.0,0.0,0.00067]
[1779572726354,44.71,76622.35,0.0,0.0,0.0,0.00067]
[1779572731389,44.71,76622.68,0.0,0.0,0.0,0.00067]
[1779572733403,44.71,76638.78,0.0,0.0,0.0,0.00069]
[1779572738438,44.71,76644.04,0.0,0.0,0.0,0.0007]
[1779572743473,44.71,76643.4,0.0,0.0,0.0,0.0007]
[1779572748508,44.71,76650.54,0.0,0.0,0.0,0.00071]
[1779572753558,44.71,76658.8,0.0,0.0,0.0,0.00072]
[1779572757586,44.71,76642.86,0.0,0.0,0.0,0.0007]
[1779572762621,44.71,76638.85,0.0,0.0,0.0,0.00069]
[1779572767656,44.71,76637.84,0.0,0.0,0.0,0.00069]
[1779572773698,44.71,76640.89,0.0,0.0,0.0,0.0007]
[1779572778733,44.71,76651.07,0.0,0.0,0.0,0.00071]
[1779572783769,44.71,76642.77,0.0,0.0,0.0,0.0007]
[1779572789814,44.71,76633.3,0.0,0.0,0.0,0.00068]
[1779572791830,44.71,76585.05,0.0,0.0,0.0,0.00061]
[1779572796868,44.71,76588.43,0.0,0.0,0.0,0.00062]
[1779572801903,44.71,76591.88,0.0,0.0,0.0,0.00062]
[1779572805935,44.71,76574.08,0.0,0.0,0.0,0.0006]
[1779572809963,44.71,76551.76,0.0,0.0,0.0,0.00057]
[1779572810578,44.71,76551.76,0.0,0.0,0.0,0.00057]
[1779572816006,44.71,76556.16,0.0,0.0,0.0,0.00058]
[1779572820528,44.71,76547.91,0.0,0.0,0.0,0.00057]
[1779572825077,44.71,76562.95,0.0,0.0,0.0,0.00059]
[1779572827091,44.71,76536.39,0.0,0.0,0.0,0.00055]
[1779572832126,44.71,76549.64,0.0,0.0,0.0,0.00057]
[1779572837163,44.71,76547.3,0.0,0.0,0.0,0.00057]
[1779572842199,44.71,76545.7,0.0,0.0,0.0,0.00056]
[1779572847234,44.71,76544.49,0.0,0.0,0.0,0.00056]
[1779572852269,44.71,76539.27,0.0,0.0,0.0,0.00055]
[1779572857303,44.71,76534.68,0.0,0.0,0.0,0.00055]
[1779572862339,44.71,76534.76,0.0,0.0,0.0,0.00055]
[1779572867373,44.71,76535.19,0.0,0.0,0.0,0.00055]
[1779572872409,44.71,76533.58,0.0,0.0,0.0,0.00055]
[1779572877444,44.71,76526.29,0.0,0.0,0.0,0.00054]
[1779572882479,44.71,76518.35,0.0,0.0,0.0,0.00053]
[1779572887514,44.71,76512.93,0.0,0.0,0.0,0.00052]
[1779572892549,44.71,76519.37,0.0,0.0,0.0,0.00053]
[1779572896576,44.71,76535.76,0.0,0.0,0.0,0.00055]
[1779572901612,44.71,76539.35,0.0,0.0,0.0,0.00055]
[1779572906646,44.71,76534.7,0.0,0.0,0.0,0.00055]
[1779572911682,44.71,76522.13,0.0,0.0,0.0,0.00053]
[1779572916717,44.71,76518.0,0.0,0.0,0.0,0.00053]
[1779572921752,44.71,76510.92,0.0,0.0,0.0,0.00052]
[1779572926787,44.71,76520.88,0.0,0.0,0.0,0.00053]
[1779572931823,44.71,76520.53,0.0,0.0,0.0,0.00053]
[1779572932956,44.71,76520.53,0.0,0.0,0.0,0.00053]
[1779572933519,44.71,76521.24,0.0,0.0,0.0,0.00053]
[1779572938878,44.71,76507.98,0.0,0.0,0.0,0.00051]
[1779572943952,44.71,76496.08,0.0,0.0,0.0,0.0005]
[1779572949016,44.71,76499.83,0.0,0.0,0.0,0.00051]
[1779572950010,44.71,76483.57,0.0,0.0,0.0,0.00049]
[1779572955046,44.71,76490.89,0.0,0.0,0.0,0.0005]
[1779572960080,44.71,76491.33,0.0,0.0,0.0,0.0005]
[1779572965115,44.71,76495.2,0.0,0.0,0.0,0.0005]
[1779572970150,44.71,76499.14,0.0,0.0,0.0,0.0005]
[1779572975185,44.71,76503.05,0.0,0.0,0.0,0.00051]
[1779572980221,44.71,76504.66,0.0,0.0,0.0,0.00051]
[1779572985256,44.71,76504.95,0.0,0.0,0.0,0.00051]
[1779572990291,44.71,76506.15,0.0,0.0,0.0,0.00051]
[1779572995333,44.71,76517.69,0.0,0.0,0.0,0.00052]
[1779573000371,44.71,76538.41,0.0,0.0,0.0,0.00055]
[1779573004399,44.71,76565.05,0.0,0.0,0.0,0.00058]
[1779573005407,44.71,76579.21,0.0,0.0,0.0,0.0006]
[1779573010443,44.71,76596.38,0.0,0.0,0.0,0.00062]
[1779573015478,44.71,76597.02,0.0,0.0,0.0,0.00062]
[1779573020514,44.71,76597.48,0.0,0.0,0.0,0.00062]
[1779573025552,44.71,76593.85,0.0,0.0,0.0,0.00062]
[1779573030587,44.71,76590.16,0.0,0.0,0.0,0.00061]
[1779573035622,44.71,76577.78,0.0,0.0,0.0,0.00059]
[1779573038643,44.71,76599.33,0.0,0.0,0.0,0.00062]
[1779573043677,44.71,76592.04,0.0,0.0,0.0,0.00061]
[1779573048713,44.71,76590.17,0.0,0.0,0.0,0.00061]
[1779573053749,44.71,76600.67,0.0,0.0,0.0,0.00062]
[1779573058784,44.71,76612.06,0.0,0.0,0.0,0.00064]
[1779573061805,44.71,76626.93,0.0,0.0,0.0,0.00066]
[1779573066840,44.71,76631.61,0.0,0.0,0.0,0.00066]
[1779573070868,44.71,76649.86,0.0,0.0,0.0,0.00069]
[1779573075903,44.71,76651.68,0.0,0.0,0.0,0.00069]
[1779573080938,44.71,76652.25,0.0,0.0,0.0,0.00069]
[1779573085973,44.71,76654.37,0.0,0.0,0.0,0.0007]
[1779573091008,44.71,76666.49,0.0,0.0,0.0,0.00071]
[1779573096043,44.71,76659.87,0.0,0.0,0.0,0.0007]
[1779573101078,44.71,76665.23,0.0,0.0,0.0,0.00071]
[1779573106116,44.71,76669.75,0.0,0.0,0.0,0.00072]
[1779573111149,44.71,76671.92,0.0,0.0,0.0,0.00072]
[1779573116184,44.71,76671.2,0.0,0.0,0.0,0.00072]
[1779573121219,44.71,76670.86,0.0,0.0,0.0,0.00072]
[1779573126254,44.71,76674.54,0.0,0.0,0.0,0.00072]
[1779573131289,44.71,76668.46,0.0,0.0,0.0,0.00071]
[1779573136324,44.71,76668.12,0.0,0.0,0.0,0.00071]
[1779573142365,44.71,76666.55,0.0,0.0,0.0,0.00071]
[1779573147402,44.71,76664.12,0.0,0.0,0.0,0.00071]
[1779573152436,44.71,76655.13,0.0,0.0,0.0,0.00069]
[1779573157472,44.71,76649.12,0.0,0.0,0.0,0.00068]
[1779573162507,44.71,76646.99,0.0,0.0,0.0,0.00068]
[1779573167543,44.71,76642.83,0.0,0.0,0.0,0.00067]
[1779573172578,44.71,76636.09,0.0,0.0,0.0,0.00066]
[1779573177614,44.71,76637.88,0.0,0.0,0.0,0.00067]
[1779573182649,44.71,76640.28,0.0,0.0,0.0,0.00067]
[1779573187684,44.71,76640.55,0.0,0.0,0.0,0.00067]
[1779573194733,44.71,76641.34,0.0,0.0,0.0,0.00067]
[1779573199768,44.71,76633.45,0.0,0.0,0.0,0.00066]
[1779573201782,44.71,76602.68,0.0,0.0,0.0,0.00062]
[1779573206816,44.71,76590.15,0.0,0.0,0.0,0.0006]
[1779573211852,44.71,76621.77,0.0,0.0,0.0,0.00064]
[1779573216886,44.71,76629.48,0.0,0.0,0.0,0.00065]
[1779573221923,44.71,76631.05,0.0,0.0,0.0,0.00065]
[1779573226957,44.71,76631.0,0.0,0.0,0.0,0.00065]
[1779573231991,44.71,76630.78,0.0,0.0,0.0,0.00065]
[1779573237028,44.71,76631.03,0.0,0.0,0.0,0.00065]
[1779573242063,44.71,76631.65,0.0,0.0,0.0,0.00065]
[1779573247098,44.71,76625.3,0.0,0.0,0.0,0.00064]
[1779573252133,44.71,76617.96,0.0,0.0,0.0,0.00063]
[1779573257169,44.71,76629.7,0.0,0.0,0.0,0.00065]
[1779573262204,44.71,76642.25,0.0,0.0,0.0,0.00067]
[1779573268247,44.71,76643.34,0.0,0.0,0.0,0.00067]
[1779573273282,44.71,76644.67,0.0,0.0,0.0,0.00067]
[1779573278317,44.71,76643.55,0.0,0.0,0.0,0.00067]
[1779573283351,44.71,76643.8,0.0,0.0,0.0,0.00067]
[1779573288388,44.71,76643.72,0.0,0.0,0.0,0.00067]
[1779573293422,44.71,76654.79,0.0,0.0,0.0,0.00068]
[1779573298457,44.71,76655.39,0.0,0.0,0.0,0.00068]
[1779573303493,44.71,76659.93,0.0,0.0,0.0,0.00069]
[1779573308528,44.71,76661.76,0.0,0.0,0.0,0.00069]
[1779573313563,44.71,76660.36,0.0,0.0,0.0,0.00069]
[1779573318599,44.71,76660.57,0.0,0.0,0.0,0.00069]
[1779573323633,44.71,76657.98,0.0,0.0,0.0,0.00069]
[1779573330684,44.71,76658.52,0.0,0.0,0.0,0.00069]
[1779573335720,44.71,76660.48,0.0,0.0,0.0,0.00069]
[1779573339748,44.71,76677.14,0.0,0.0,0.0,0.00071]
[1779573343776,44.71,76700.01,0.0,0.0,0.0,0.00075]
[1779573348811,44.71,76706.17,0.0,0.0,0.0,0.00076]
[1779573353846,44.71,76699.94,0.0,0.0,0.0,0.00075]
[1779573358881,44.71,76695.46,0.0,0.0,0.0,0.00074]
[1779573367944,44.71,76698.06,0.0,0.0,0.0,0.00074]
[1779573372980,44.71,76712.96,0.0,0.0,0.0,0.00077]
[1779573378014,44.71,76722.05,0.0,0.0,0.0,0.00078]
[1779573383049,44.71,76729.16,0.0,0.0,0.0,0.0008]
[1779573388083,44.71,76724.12,0.0,0.0,0.0,0.00079]
[1779573393119,44.71,76723.31,0.0,0.0,0.0,0.00078]
[1779573398154,44.71,76723.38,0.0,0.0,0.0,0.00078]
[1779573403189,44.71,76723.35,0.0,0.0,0.0,0.00078]
[1779573408226,44.71,76722.54,0.0,0.0,0.0,0.00078]
[1779573413261,44.71,76732.6,0.0,0.0,0.0,0.0008]
[1779573418296,44.71,76734.36,0.0,0.0,0.0,0.0008]
[1779573423331,44.71,76735.52,0.0,0.0,0.0,0.0008]
[1779573430380,44.71,76734.64,0.0,0.0,0.0,0.0008]
[1779573435415,44.71,76735.22,0.0,0.0,0.0,0.0008]
[1779573437435,44.71,76710.84,0.0,0.0,0.0,0.00076]
[1779573442470,44.71,76698.78,0.0,0.0,0.0,0.00074]
[1779573447505,44.71,76706.36,0.0,0.0,0.0,0.00075]
[1779573452540,44.71,76718.4,0.0,0.0,0.0,0.00077]
[1779573457575,44.71,76715.09,0.0,0.0,0.0,0.00076]
[1779573462610,44.71,76715.2,0.0,0.0,0.0,0.00076]
[1779573467645,44.71,76709.33,0.0,0.0,0.0,0.00075]
[1779573472680,44.71,76705.5,0.0,0.0,0.0,0.00075]
[1779573477715,44.71,76709.7,0.0,0.0,0.0,0.00076]
[1779573482750,44.71,76710.82,0.0,0.0,0.0,0.00076]
[1779573487785,44.71,76709.53,0.0,0.0,0.0,0.00076]
[1779573492819,44.71,76709.81,0.0,0.0,0.0,0.00076]
[1779573497855,44.71,76710.02,0.0,0.0,0.0,0.00076]
[1779573502892,44.71,76709.92,0.0,0.0,0.0,0.00076]
[1779573507932,44.71,76706.44,0.0,0.0,0.0,0.00075]
[1779573512966,44.71,76706.8,0.0,0.0,0.0,0.00075]
[1779573518002,44.71,76707.28,0.0,0.0,0.0,0.00075]
[1779573523037,44.71,76706.48,0.0,0.0,0.0,0.00075]
[1779573527308,44.71,76706.01,0.0,0.0,0.0,0.00075]
[1779573528373,44.71,76706.01,0.0,0.0,0.0,0.00075]
[1779573534113,44.71,76706.23,0.0,0.0,0.0,0.00075]
[1779573539149,44.71,76678.13,0.0,0.0,0.0,0.0007]
[1779573540156,44.71,76658.85,0.0,0.0,0.0,0.00067]
[1779573543957,44.71,76672.08,0.0,0.0,0.0,0.00069]
[1779573544037,44.71,76672.08,0.0,0.0,0.0,0.00069]
[1779573548216,44.71,76691.57,0.0,0.0,0.0,0.00072]
[1779573554258,44.71,76692.79,0.0,0.0,0.0,0.00072]
[1779573559293,44.71,76694.93,0.0,0.0,0.0,0.00073]
[1779573564328,44.71,76695.56,0.0,0.0,0.0,0.00073]
[1779573572384,44.71,76702.87,0.0,0.0,0.0,0.00074]
[1779573577419,44.71,76697.4,0.0,0.0,0.0,0.00073]
[1779573582454,44.71,76701.42,0.0,0.0,0.0,0.00073]
[1779573587490,44.71,76708.84,0.0,0.0,0.0,0.00075]
[1779573592525,44.71,76716.77,0.0,0.0,0.0,0.00076]
[1779573597560,44.71,76719.62,0.0,0.0,0.0,0.00076]
[1779573602595,44.71,76735.4,0.0,0.0,0.0,0.00079]
[1779573607638,44.71,76722.55,0.0,0.0,0.0,0.00077]
[1779573611671,44.71,76738.04,0.0,0.0,0.0,0.00079]
[1779573616708,44.71,76744.13,0.0,0.0,0.0,0.0008]
[1779573621743,44.71,76744.37,0.0,0.0,0.0,0.0008]
[1779573626778,44.71,76749.28,0.0,0.0,0.0,0.00081]
[1779573631815,44.71,76748.39,0.0,0.0,0.0,0.00081]
[1779573636850,44.71,76739.2,0.0,0.0,0.0,0.00079]
[1779573641885,44.71,76732.88,0.0,0.0,0.0,0.00078]
[1779573646920,44.71,76751.63,0.0,0.0,0.0,0.00081]
[1779573650948,44.71,76737.63,0.0,0.0,0.0,0.00079]
[1779573654975,44.71,76719.46,0.0,0.0,0.0,0.00076]
[1779573660015,44.71,76719.15,0.0,0.0,0.0,0.00076]
[1779573665049,44.71,76725.72,0.0,0.0,0.0,0.00077]
[1779573670087,44.71,76723.16,0.0,0.0,0.0,0.00077]
[1779573675122,44.71,76722.57,0.0,0.0,0.0,0.00076]
[1779573679150,44.71,76737.54,0.0,0.0,0.0,0.00079]
[1779573684185,44.71,76742.5,0.0,0.0,0.0,0.0008]
[1779573689220,44.71,76741.55,0.0,0.0,0.0,0.0008]
[1779573694255,44.71,76749.44,0.0,0.0,0.0,0.0008]
[1779573699289,44.71,76749.47,0.0,0.0,0.0,0.0008]
[1779573704325,44.71,76749.32,0.0,0.0,0.0,0.0008]
[1779573709360,44.71,76746.01,0.0,0.0,0.0,0.0008]
[1779573715402,44.71,76743.5,0.0,0.0,0.0,0.00079]
[1779573721445,44.71,76743.8,0.0,0.0,0.0,0.0008]
[1779573727487,44.71,76754.13,0.0,0.0,0.0,0.00081]
[1779573732523,44.71,76746.34,0.0,0.0,0.0,0.0008]
[1779573738563,44.71,76747.35,0.0,0.0,0.0,0.0008]
[1779573743599,44.71,76754.63,0.0,0.0,0.0,0.00081]
[1779573748634,44.71,76746.51,0.0,0.0,0.0,0.0008]
[1779573754676,44.71,76746.08,0.0,0.0,0.0,0.00079]
[1779573759711,44.71,76754.96,0.0,0.0,0.0,0.00081]
[1779573764747,44.71,76764.51,0.0,0.0,0.0,0.00083]
[1779573769780,44.71,76767.05,0.0,0.0,0.0,0.00083]
[1779573774816,44.71,76777.04,0.0,0.0,0.0,0.00085]
[1779573779851,44.71,76771.12,0.0,0.0,0.0,0.00084]
[1779573784886,44.71,76771.39,0.0,0.0,0.0,0.00084]
[1779573789921,44.71,76772.09,0.0,0.0,0.0,0.00084]
[1779573794956,44.71,76779.51,0.0,0.0,0.0,0.00085]
[1779573799992,44.71,76786.44,0.0,0.0,0.0,0.00087]
[1779573805027,44.71,76780.2,0.0,0.0,0.0,0.00085]
[1779573810062,44.71,76778.12,0.0,0.0,0.0,0.00085]
[1779573815097,44.71,76779.39,0.0,0.0,0.0,0.00085]
[1779573820132,44.71,76778.82,0.0,0.0,0.0,0.00085]
[1779573825167,44.71,76781.27,0.0,0.0,0.0,0.00085]
[1779573830202,44.71,76786.47,0.0,0.0,0.0,0.00086]
[1779573835238,44.71,76792.86,0.0,0.0,0.0,0.00087]
[1779573840276,44.71,76784.85,0.0,0.0,0.0,0.00086]
[1779573845312,44.71,76786.71,0.0,0.0,0.0,0.00086]
[1779573850347,44.71,76795.31,0.0,0.0,0.0,0.00088]
[1779573856389,44.71,76792.67,0.0,0.0,0.0,0.00087]
[1779573861424,44.71,76790.59,0.0,0.0,0.0,0.00087]
[1779573866461,44.71,76793.05,0.0,0.0,0.0,0.00087]
[1779573871494,44.71,76783.06,0.0,0.0,0.0,0.00085]
[1779573876529,44.71,76780.83,0.0,0.0,0.0,0.00085]
[1779573881567,44.71,76792.97,0.0,0.0,0.0,0.00087]
[1779573886602,44.71,76789.69,0.0,0.0,0.0,0.00086]
[1779573891636,44.71,76790.78,0.0,0.0,0.0,0.00086]
[1779573897679,44.71,76792.16,0.0,0.0,0.0,0.00087]
[1779573902714,44.71,76779.06,0.0,0.0,0.0,0.00084]
[1779573907750,44.71,76764.44,0.0,0.0,0.0,0.00082]
[1779573912785,44.71,76761.04,0.0,0.0,0.0,0.00081]
[1779573916812,44.71,76746.11,0.0,0.0,0.0,0.00079]
[1779573921847,44.71,76745.79,0.0,0.0,0.0,0.00079]
[1779573926883,44.71,76743.69,0.0,0.0,0.0,0.00078]
[1779573931918,44.71,76744.55,0.0,0.0,0.0,0.00078]
[1779573936953,44.71,76731.97,0.0,0.0,0.0,0.00076]
[1779573941988,44.71,76729.35,0.0,0.0,0.0,0.00076]
[1779573947023,44.71,76717.3,0.0,0.0,0.0,0.00074]
[1779573952058,44.71,76728.76,0.0,0.0,0.0,0.00075]
[1779573957092,44.71,76720.94,0.0,0.0,0.0,0.00074]
[1779573962128,44.71,76722.11,0.0,0.0,0.0,0.00074]
[1779573967164,44.71,76713.36,0.0,0.0,0.0,0.00073]
[1779573972197,44.71,76704.54,0.0,0.0,0.0,0.00072]
[1779573976247,44.71,76687.32,0.0,0.0,0.0,0.00069]
[1779573981281,44.71,76691.79,0.0,0.0,0.0,0.0007]
[1779573986317,44.71,76696.67,0.0,0.0,0.0,0.0007]
[1779573991352,44.71,76697.91,0.0,0.0,0.0,0.0007]
[1779573996386,44.71,76704.17,0.0,0.0,0.0,0.00071]
[1779574002429,44.71,76706.73,0.0,0.0,0.0,0.00072]
[1779574008473,44.71,76710.11,0.0,0.0,0.0,0.00072]
[1779574013510,44.71,76719.78,0.0,0.0,0.0,0.00074]
[1779574018545,44.71,76724.34,0.0,0.0,0.0,0.00074]
[1779574023583,44.71,76732.44,0.0,0.0,0.0,0.00076]
[1779574027612,44.71,76716.63,0.0,0.0,0.0,0.00073]
[1779574032647,44.71,76715.35,0.0,0.0,0.0,0.00073]
[1779574037682,44.71,76715.71,0.0,0.0,0.0,0.00073]
[1779574042717,44.71,76709.1,0.0,0.0,0.0,0.00072]
[1779574047758,44.71,76710.4,0.0,0.0,0.0,0.00072]
[1779574052793,44.71,76715.26,0.0,0.0,0.0,0.00073]
[1779574057828,44.71,76714.57,0.0,0.0,0.0,0.00072]
[1779574062863,44.71,76710.33,0.0,0.0,0.0,0.00072]
[1779574067898,44.71,76713.85,0.0,0.0,0.0,0.00072]
[1779574073946,44.71,76716.91,0.0,0.0,0.0,0.00073]
[1779574078981,44.71,76714.0,0.0,0.0,0.0,0.00072]
[1779574084017,44.71,76709.5,0.0,0.0,0.0,0.00072]
[1779574089052,44.71,76708.58,0.0,0.0,0.0,0.00071]
[1779574094088,44.71,76705.18,0.0,0.0,0.0,0.00071]
[1779574099122,44.71,76699.58,0.0,0.0,0.0,0.0007]
[1779574105165,44.71,76701.38,0.0,0.0,0.0,0.0007]
[1779574111206,44.71,76701.85,0.0,0.0,0.0,0.0007]
[1779574117249,44.71,76701.65,0.0,0.0,0.0,0.0007]
[1779574122284,44.71,76690.5,0.0,0.0,0.0,0.00068]
[1779574127319,44.71,76677.16,0.0,0.0,0.0,0.00067]
[1779574132353,44.71,76664.71,0.0,0.0,0.0,0.00065]
[1779574137395,44.71,76677.67,0.0,0.0,0.0,0.00067]
[1779574142429,44.71,76671.05,0.0,0.0,0.0,0.00066]
[1779574147465,44.71,76670.7,0.0,0.0,0.0,0.00066]
[1779574152499,44.71,76669.16,0.0,0.0,0.0,0.00065]
[1779574154955,44.71,76668.59,0.0,0.0,0.0,0.00065]
[1779574155966,44.71,76671.19,0.0,0.0,0.0,0.00066]
[1779574163578,44.71,76670.67,0.0,0.0,0.0,0.00066]
[1779574168614,44.71,76662.46,0.0,0.0,0.0,0.00064]
[1779574173649,44.71,76670.5,0.0,0.0,0.0,0.00065]
[1779574178684,44.71,76665.92,0.0,0.0,0.0,0.00065]
[1779574184725,44.71,76661.33,0.0,0.0,0.0,0.00064]
[1779574190768,44.71,76657.28,0.0,0.0,0.0,0.00063]
[1779574195803,44.71,76652.31,0.0,0.0,0.0,0.00063]
[1779574200838,44.71,76649.18,0.0,0.0,0.0,0.00062]
[1779574205873,44.71,76645.61,0.0,0.0,0.0,0.00062]
[1779574210910,44.71,76639.07,0.0,0.0,0.0,0.00061]
[1779574215945,44.71,76635.79,0.0,0.0,0.0,0.00061]
[1779574220980,44.71,76634.84,0.0,0.0,0.0,0.0006]
[1779574226015,44.71,76635.0,0.0,0.0,0.0,0.0006]
[1779574231050,44.71,76643.28,0.0,0.0,0.0,0.00061]
[1779574237100,44.71,76643.33,0.0,0.0,0.0,0.00061]
[1779574243142,44.71,76643.61,0.0,0.0,0.0,0.00061]
[1779574248177,44.71,76642.71,0.0,0.0,0.0,0.00061]
[1779574254220,44.71,76640.5,0.0,0.0,0.0,0.00061]
[1779574259254,44.71,76640.04,0.0,0.0,0.0,0.00061]
[1779574264290,44.71,76634.14,0.0,0.0,0.0,0.0006]
[1779574269325,44.71,76633.16,0.0,0.0,0.0,0.0006]
[1779574274360,44.71,76632.44,0.0,0.0,0.0,0.0006]
[1779574279395,44.71,76628.85,0.0,0.0,0.0,0.00059]
[1779574284430,44.71,76627.31,0.0,0.0,0.0,0.00059]
[1779574289465,44.71,76624.07,0.0,0.0,0.0,0.00059]
[1779574294500,44.71,76626.34,0.0,0.0,0.0,0.00059]
[1779574299534,44.71,76622.08,0.0,0.0,0.0,0.00058]
[1779574304569,44.71,76616.23,0.0,0.0,0.0,0.00057]
[1779574309605,44.71,76616.97,0.0,0.0,0.0,0.00058]
[1779574314640,44.71,76626.54,0.0,0.0,0.0,0.00059]
[1779574319675,44.71,76627.32,0.0,0.0,0.0,0.00059]
[1779574326725,44.71,76627.77,0.0,0.0,0.0,0.00059]
[1779574335789,44.71,76628.14,0.0,0.0,0.0,0.00059]
[1779574340824,44.71,76626.56,0.0,0.0,0.0,0.00059]
[1779574345859,44.71,76626.81,0.0,0.0,0.0,0.00059]
[1779574350894,44.71,76614.87,0.0,0.0,0.0,0.00057]
[1779574355929,44.71,76614.59,0.0,0.0,0.0,0.00057]
[1779574360964,44.71,76613.09,0.0,0.0,0.0,0.00057]
[1779574365999,44.71,76612.71,0.0,0.0,0.0,0.00057]
[1779574371036,44.71,76610.79,0.0,0.0,0.0,0.00056]
[1779574374058,44.71,76595.93,0.0,0.0,0.0,0.00055]
[1779574379092,44.71,76600.56,0.0,0.0,0.0,0.00055]
[1779574384172,44.71,76607.05,0.0,0.0,0.0,0.00056]
[1779574389207,44.71,76610.77,0.0,0.0,0.0,0.00056]
[1779574394242,44.71,76615.0,0.0,0.0,0.0,0.00057]
[1779574399277,44.71,76615.18,0.0,0.0,0.0,0.00057]
[1779574404312,44.71,76610.68,0.0,0.0,0.0,0.00056]
[1779574409347,44.71,76611.63,0.0,0.0,0.0,0.00057]
[1779574414384,44.71,76614.17,0.0,0.0,0.0,0.00057]
[1779574419419,44.71,76613.0,0.0,0.0,0.0,0.00056]
[1779574424454,44.71,76612.83,0.0,0.0,0.0,0.00056]
[1779574429488,44.71,76614.81,0.0,0.0,0.0,0.00057]
[1779574434523,44.71,76615.74,0.0,0.0,0.0,0.00057]
[1779574441574,44.71,76615.81,0.0,0.0,0.0,0.00057]
[1779574446524,44.71,76615.24,0.0,0.0,0.0,0.00057]
[1779574451644,44.71,76611.05,0.0,0.0,0.0,0.00056]
[1779574456679,44.71,76609.57,0.0,0.0,0.0,0.00056]
[1779574458777,44.71,76609.56,0.0,0.0,0.0,0.00056]
[1779574465745,44.71,76584.19,0.0,0.0,0.0,0.00053]
[1779574470779,44.71,76583.42,0.0,0.0,0.0,0.00053]
[1779574475815,44.71,76583.85,0.0,0.0,0.0,0.00053]
[1779574480850,44.71,76586.39,0.0,0.0,0.0,0.00053]
[1779574485888,44.71,76576.83,0.0,0.0,0.0,0.00052]
[1779574490923,44.71,76567.12,0.0,0.0,0.0,0.00051]
[1779574495961,44.71,76567.6,0.0,0.0,0.0,0.00051]
[1779574500996,44.71,76570.93,0.0,0.0,0.0,0.00051]
[1779574506035,44.71,76577.41,0.0,0.0,0.0,0.00052]
[1779574511071,44.71,76584.32,0.0,0.0,0.0,0.00053]
[1779574516106,44.71,76586.16,0.0,0.0,0.0,0.00053]
[1779574521141,44.71,76577.91,0.0,0.0,0.0,0.00052]
[1779574527183,44.71,76577.61,0.0,0.0,0.0,0.00052]
[1779574535246,44.71,76577.21,0.0,0.0,0.0,0.00052]
[1779574541288,44.71,76577.76,0.0,0.0,0.0,0.00052]
[1779574546324,44.71,76575.32,0.0,0.0,0.0,0.00051]
[1779574551358,44.71,76573.94,0.0,0.0,0.0,0.00051]
[1779574556393,44.71,76571.98,0.0,0.0,0.0,0.00051]
[1779574561428,44.71,76557.25,0.0,0.0,0.0,0.00049]
[1779574567470,44.71,76562.95,0.0,0.0,0.0,0.0005]
[1779574572505,44.71,76567.75,0.0,0.0,0.0,0.00051]
[1779574577541,44.71,76564.66,0.0,0.0,0.0,0.0005]
[1779574584590,44.71,76562.76,0.0,0.0,0.0,0.0005]
[1779574589625,44.71,76562.95,0.0,0.0,0.0,0.0005]
[1779574594660,44.71,76556.61,0.0,0.0,0.0,0.00049]
[1779574599695,44.71,76566.68,0.0,0.0,0.0,0.0005]
[1779574604730,44.71,76567.33,0.0,0.0,0.0,0.0005]
[1779574609765,44.71,76573.41,0.0,0.0,0.0,0.00051]
[1779574614800,44.71,76577.32,0.0,0.0,0.0,0.00051]
[1779574619834,44.71,76577.36,0.0,0.0,0.0,0.00051]
[1779574625877,44.71,76569.21,0.0,0.0,0.0,0.0005]
[1779574631919,44.71,76569.03,0.0,0.0,0.0,0.0005]
[1779574636954,44.71,76561.78,0.0,0.0,0.0,0.0005]
[1779574641989,44.71,76559.41,0.0,0.0,0.0,0.00049]
[1779574648030,44.71,76569.97,0.0,0.0,0.0,0.00051]
[1779574653066,44.71,76580.02,0.0,0.0,0.0,0.00051]
[1779574658101,44.71,76582.96,0.0,0.0,0.0,0.00052]
[1779574663139,44.71,76586.23,0.0,0.0,0.0,0.00052]
[1779574668174,44.71,76589.38,0.0,0.0,0.0,0.00052]
[1779574673208,44.71,76589.49,0.0,0.0,0.0,0.00052]
[1779574678244,44.71,76594.55,0.0,0.0,0.0,0.00053]
[1779574683279,44.71,76595.9,0.0,0.0,0.0,0.00053]
[1779574688314,44.71,76601.55,0.0,0.0,0.0,0.00054]
[1779574693349,44.71,76607.28,0.0,0.0,0.0,0.00055]
[1779574698384,44.71,76607.28,0.0,0.0,0.0,0.00055]
[1779574703419,44.71,76608.67,0.0,0.0,0.0,0.00055]
[1779574708454,44.71,76608.67,0.0,0.0,0.0,0.00055]
[1779574717517,44.71,76603.5,0.0,0.0,0.0,0.00054]
[1779574722552,44.71,76601.92,0.0,0.0,0.0,0.00054]
[1779574728594,44.71,76602.21,0.0,0.0,0.0,0.00054]
[1779574734636,44.71,76602.3,0.0,0.0,0.0,0.00054]
[1779574739671,44.71,76602.54,0.0,0.0,0.0,0.00054]
[1779574744706,44.71,76598.58,0.0,0.0,0.0,0.00053]
[1779574749742,44.71,76594.07,0.0,0.0,0.0,0.00053]
[1779574754776,44.71,76601.59,0.0,0.0,0.0,0.00054]
[1779574759812,44.71,76601.95,0.0,0.0,0.0,0.00054]
[1779574764847,44.71,76602.1,0.0,0.0,0.0,0.00054]
[1779574765954,44.71,76602.1,0.0,0.0,0.0,0.00054]
[1779574766101,44.71,76602.1,0.0,0.0,0.0,0.00054]
[1779574774917,44.71,76606.47,0.0,0.0,0.0,0.00054]
[1779574779952,44.71,76606.72,0.0,0.0,0.0,0.00054]
[1779574784988,44.71,76609.61,0.0,0.0,0.0,0.00054]
[1779574790024,44.71,76610.14,0.0,0.0,0.0,0.00054]
[1779574796067,44.71,76612.69,0.0,0.0,0.0,0.00055]
[1779574801101,44.71,76613.56,0.0,0.0,0.0,0.00055]
[1779574806136,44.71,76609.27,0.0,0.0,0.0,0.00054]
[1779574812179,44.71,76609.4,0.0,0.0,0.0,0.00054]
[1779574820235,44.71,76609.08,0.0,0.0,0.0,0.00054]
[1779574827300,44.71,76609.89,0.0,0.0,0.0,0.00054]
[1779574836362,44.71,76614.28,0.0,0.0,0.0,0.00054]
[1779574841397,44.71,76618.12,0.0,0.0,0.0,0.00055]
[1779574846432,44.71,76607.46,0.0,0.0,0.0,0.00054]
[1779574851467,44.71,76606.19,0.0,0.0,0.0,0.00053]
[1779574856504,44.71,76605.94,0.0,0.0,0.0,0.00053]
[1779574861539,44.71,76602.98,0.0,0.0,0.0,0.00053]
[1779574866575,44.71,76589.2,0.0,0.0,0.0,0.00052]
[1779574871609,44.71,76574.3,0.0,0.0,0.0,0.0005]
[1779574876648,44.71,76564.19,0.0,0.0,0.0,0.00049]
[1779574881683,44.71,76564.26,0.0,0.0,0.0,0.00049]
[1779574886718,44.71,76564.23,0.0,0.0,0.0,0.00049]
[1779574891752,44.71,76565.13,0.0,0.0,0.0,0.00049]
[1779574896788,44.71,76564.81,0.0,0.0,0.0,0.00049]
[1779574901823,44.71,76564.01,0.0,0.0,0.0,0.00049]
[1779574906858,44.71,76563.76,0.0,0.0,0.0,0.00049]
[1779574911893,44.71,76570.52,0.0,0.0,0.0,0.00049]
[1779574916928,44.71,76570.72,0.0,0.0,0.0,0.00049]
[1779574921963,44.71,76563.31,0.0,0.0,0.0,0.00048]
[1779574926998,44.71,76555.25,0.0,0.0,0.0,0.00048]
[1779574932035,44.71,76555.78,0.0,0.0,0.0,0.00048]
[1779574937070,44.71,76560.89,0.0,0.0,0.0,0.00048]
[1779574942104,44.71,76561.48,0.0,0.0,0.0,0.00048]
[1779574947140,44.71,76561.2,0.0,0.0,0.0,0.00048]
[1779574953182,44.71,76566.66,0.0,0.0,0.0,0.00049]
[1779574958217,44.71,76574.0,0.0,0.0,0.0,0.00049]
[1779574963254,44.71,76575.55,0.0,0.0,0.0,0.0005]
[1779574968288,44.71,76575.39,0.0,0.0,0.0,0.00049]
[1779574973324,44.71,76571.05,0.0,0.0,0.0,0.00049]
[1779574982387,44.71,76576.43,0.0,0.0,0.0,0.0005]
[1779574989437,44.71,76577.74,0.0,0.0,0.0,0.0005]
[1779574998501,44.71,76577.15,0.0,0.0,0.0,0.0005]
[1779575003536,44.71,76578.27,0.0,0.0,0.0,0.0005]
[1779575008571,44.71,76579.11,0.0,0.0,0.0,0.0005]
[1779575013611,44.71,76568.53,0.0,0.0,0.0,0.00048]
[1779575018645,44.71,76558.88,0.0,0.0,0.0,0.00047]
[1779575023680,44.71,76557.05,0.0,0.0,0.0,0.00047]
[1779575028715,44.71,76553.19,0.0,0.0,0.0,0.00047]
[1779575033750,44.71,76551.5,0.0,0.0,0.0,0.00047]
[1779575038785,44.71,76545.91,0.0,0.0,0.0,0.00046]
[1779575043820,44.71,76540.89,0.0,0.0,0.0,0.00046]
[1779575047849,44.71,76523.08,0.0,0.0,0.0,0.00044]
[1779575052900,44.71,76509.17,0.0,0.0,0.0,0.00043]
[1779575057935,44.71,76504.62,0.0,0.0,0.0,0.00042]
[1779575062970,44.71,76499.71,0.0,0.0,0.0,0.00042]
[1779575068009,44.71,76499.09,0.0,0.0,0.0,0.00042]
[1779575073046,44.71,76496.3,0.0,0.0,0.0,0.00041]
[1779575078113,44.71,76497.65,0.0,0.0,0.0,0.00041]
[1779575083148,44.71,76500.52,0.0,0.0,0.0,0.00042]
[1779575088183,44.71,76500.31,0.0,0.0,0.0,0.00042]
[1779575093218,44.71,76499.88,0.0,0.0,0.0,0.00041]
[1779575098253,44.71,76494.27,0.0,0.0,0.0,0.00041]
[1779575103288,44.71,76497.28,0.0,0.0,0.0,0.00041]
[1779575108324,44.71,76507.12,0.0,0.0,0.0,0.00042]
[1779575111346,44.71,76488.28,0.0,0.0,0.0,0.0004]
[1779575116381,44.71,76486.97,0.0,0.0,0.0,0.0004]
[1779575121416,44.71,76478.4,0.0,0.0,0.0,0.0004]
[1779575126451,44.71,76470.75,0.0,0.0,0.0,0.00039]
[1779575131486,44.71,76467.79,0.0,0.0,0.0,0.00038]
[1779575136524,44.71,76467.04,0.0,0.0,0.0,0.00038]
[1779575141559,44.71,76456.81,0.0,0.0,0.0,0.00038]
[1779575146596,44.71,76456.56,0.0,0.0,0.0,0.00037]
[1779575151631,44.71,76464.45,0.0,0.0,0.0,0.00038]
[1779575154652,44.71,76481.26,0.0,0.0,0.0,0.0004]
[1779575159687,44.71,76484.55,0.0,0.0,0.0,0.0004]
[1779575164722,44.71,76496.69,0.0,0.0,0.0,0.00041]
[1779575169757,44.71,76501.93,0.0,0.0,0.0,0.00041]
[1779575174792,44.71,76506.06,0.0,0.0,0.0,0.00042]
[1779575179830,44.71,76496.31,0.0,0.0,0.0,0.00041]
[1779575186880,44.71,76493.68,0.0,0.0,0.0,0.00041]
[1779575191914,44.71,76493.61,0.0,0.0,0.0,0.0004]
[1779575196949,44.71,76494.77,0.0,0.0,0.0,0.00041]
[1779575201984,44.71,76494.97,0.0,0.0,0.0,0.00041]
[1779575210040,44.71,76496.35,0.0,0.0,0.0,0.00041]
[1779575215075,44.71,76495.76,0.0,0.0,0.0,0.00041]
[1779575220110,44.71,76488.06,0.0,0.0,0.0,0.0004]
[1779575224139,44.71,76509.37,0.0,0.0,0.0,0.00042]
[1779575231187,44.71,76515.64,0.0,0.0,0.0,0.00042]
[1779575236222,44.71,76523.56,0.0,0.0,0.0,0.00043]
[1779575241257,44.71,76534.88,0.0,0.0,0.0,0.00044]
[1779575246292,44.71,76538.87,0.0,0.0,0.0,0.00045]
[1779575251326,44.71,76538.74,0.0,0.0,0.0,0.00044]
[1779575256364,44.71,76534.52,0.0,0.0,0.0,0.00044]
[1779575261399,44.71,76529.77,0.0,0.0,0.0,0.00044]
[1779575268448,44.71,76529.39,0.0,0.0,0.0,0.00044]
[1779575272479,44.71,76515.6,0.0,0.0,0.0,0.00042]
[1779575277514,44.71,76504.4,0.0,0.0,0.0,0.00041]
[1779575282552,44.71,76522.18,0.0,0.0,0.0,0.00043]
[1779575287588,44.71,76523.45,0.0,0.0,0.0,0.00043]
[1779575292624,44.71,76523.23,0.0,0.0,0.0,0.00043]
[1779575297659,44.71,76523.43,0.0,0.0,0.0,0.00043]
[1779575302695,44.71,76522.19,0.0,0.0,0.0,0.00043]
[1779575307729,44.71,76523.85,0.0,0.0,0.0,0.00043]
[1779575312765,44.71,76514.77,0.0,0.0,0.0,0.00042]
[1779575317801,44.71,76516.88,0.0,0.0,0.0,0.00042]
[1779575322836,44.71,76518.29,0.0,0.0,0.0,0.00042]
[1779575327871,44.71,76524.28,0.0,0.0,0.0,0.00043]
[1779575337946,44.71,76515.81,0.0,0.0,0.0,0.00042]
[1779575341276,44.71,76506.68,0.0,0.0,0.0,0.00041]
[1779575342622,44.71,76506.75,0.0,0.0,0.0,0.00041]
[1779575349023,44.71,76497.52,0.0,0.0,0.0,0.0004]
[1779575360102,44.71,76496.38,0.0,0.0,0.0,0.0004]
[1779575364131,44.71,76480.08,0.0,0.0,0.0,0.00039]
[1779575368335,44.71,76472.51,0.0,0.0,0.0,0.00038]
[1779575374202,44.71,76472.35,0.0,0.0,0.0,0.00038]
[1779575379237,44.71,76477.64,0.0,0.0,0.0,0.00038]
[1779575383265,44.71,76461.99,0.0,0.0,0.0,0.00037]
[1779575387124,44.71,76461.15,0.0,0.0,0.0,0.00037]
[1779575392330,44.71,76454.27,0.0,0.0,0.0,0.00036]
[1779575397364,44.71,76462.41,0.0,0.0,0.0,0.00037]
[1779575402399,44.71,76464.7,0.0,0.0,0.0,0.00037]
[1779575407434,44.71,76464.67,0.0,0.0,0.0,0.00037]
[1779575412469,44.71,76465.28,0.0,0.0,0.0,0.00037]
[1779575417504,44.71,76457.43,0.0,0.0,0.0,0.00037]
[1779575422540,44.71,76456.79,0.0,0.0,0.0,0.00037]
[1779575427574,44.71,76454.23,0.0,0.0,0.0,0.00036]
[1779575432609,44.71,76455.74,0.0,0.0,0.0,0.00036]
[1779575437644,44.71,76456.8,0.0,0.0,0.0,0.00036]
[1779575443685,44.71,76456.24,0.0,0.0,0.0,0.00036]
[1779575445513,44.71,76455.01,0.0,0.0,0.0,0.00036]
[1779575445710,44.71,76440.81,0.0,0.0,0.0,0.00035]
[1779575446141,44.71,76440.81,0.0,0.0,0.0,0.00035]
[1779575451751,44.71,76420.19,0.0,0.0,0.0,0.00034]
[1779575453762,44.71,76405.87,0.0,0.0,0.0,0.00033]
[1779575458797,44.71,76410.97,0.0,0.0,0.0,0.00033]
[1779575462825,44.71,76390.72,0.0,0.0,0.0,0.00031]
[1779575464847,44.71,76376.93,0.0,0.0,0.0,0.00031]
[1779575469887,44.71,76388.1,0.0,0.0,0.0,0.00031]
[1779575472939,44.71,76403.89,0.0,0.0,0.0,0.00032]
[1779575473921,44.71,76443.72,0.0,0.0,0.0,0.00035]
[1779575478956,44.71,76449.24,0.0,0.0,0.0,0.00036]
[1779575483996,44.71,76440.49,0.0,0.0,0.0,0.00035]
[1779575490041,44.71,76434.09,0.0,0.0,0.0,0.00035]
[1779575494069,44.71,76422.46,0.0,0.0,0.0,0.00034]
[1779575496093,44.71,76436.43,0.0,0.0,0.0,0.00035]
[1779575501128,44.71,76429.13,0.0,0.0,0.0,0.00034]
[1779575505156,44.71,76442.99,0.0,0.0,0.0,0.00035]
[1779575510191,44.71,76442.56,0.0,0.0,0.0,0.00035]
[1779575515226,44.71,76443.4,0.0,0.0,0.0,0.00035]
[1779575520261,44.71,76442.9,0.0,0.0,0.0,0.00035]
[1779575525296,44.71,76451.73,0.0,0.0,0.0,0.00036]
[1779575527310,44.71,76471.08,0.0,0.0,0.0,0.00037]
[1779575532345,44.71,76476.31,0.0,0.0,0.0,0.00038]
[1779575537381,44.71,76479.1,0.0,0.0,0.0,0.00038]
[1779575542417,44.71,76491.44,0.0,0.0,0.0,0.00039]
[1779575547452,44.71,76495.08,0.0,0.0,0.0,0.00039]
[1779575552494,44.71,76506.89,0.0,0.0,0.0,0.0004]
[1779575557531,44.71,76513.44,0.0,0.0,0.0,0.00041]
[1779575562566,44.71,76508.62,0.0,0.0,0.0,0.0004]
[1779575567602,44.71,76495.91,0.0,0.0,0.0,0.00039]
[1779575572637,44.71,76500.82,0.0,0.0,0.0,0.0004]
[1779575577672,44.71,76503.25,0.0,0.0,0.0,0.0004]
[1779575582713,44.71,76501.55,0.0,0.0,0.0,0.0004]
[1779575587748,44.71,76504.68,0.0,0.0,0.0,0.0004]
[1779575592783,44.71,76504.33,0.0,0.0,0.0,0.0004]
[1779575597818,44.71,76505.08,0.0,0.0,0.0,0.0004]
[1779575602853,44.71,76505.6,0.0,0.0,0.0,0.0004]
[1779575607888,44.71,76506.23,0.0,0.0,0.0,0.0004]
[1779575611916,44.71,76494.78,0.0,0.0,0.0,0.00039]
[1779575617958,44.71,76493.89,0.0,0.0,0.0,0.00039]
[1779575622993,44.71,76493.54,0.0,0.0,0.0,0.00039]
[1779575628028,44.71,76497.71,0.0,0.0,0.0,0.00039]
[1779575633063,44.71,76497.96,0.0,0.0,0.0,0.00039]
[1779575636084,44.71,76481.54,0.0,0.0,0.0,0.00038]
[1779575641120,44.71,76479.7,0.0,0.0,0.0,0.00038]
[1779575646157,44.71,76484.05,0.0,0.0,0.0,0.00038]
[1779575651192,44.71,76485.92,0.0,0.0,0.0,0.00038]
[1779575657234,44.71,76483.67,0.0,0.0,0.0,0.00038]
[1779575662269,44.71,76481.77,0.0,0.0,0.0,0.00038]
[1779575667304,44.71,76483.56,0.0,0.0,0.0,0.00038]
[1779575672339,44.71,76482.45,0.0,0.0,0.0,0.00038]
[1779575677374,44.71,76482.31,0.0,0.0,0.0,0.00038]
[1779575683416,44.71,76479.85,0.0,0.0,0.0,0.00038]
[1779575688452,44.71,76470.89,0.0,0.0,0.0,0.00037]
[1779575691674,44.71,76470.23,0.0,0.0,0.0,0.00037]
[1779575697514,44.71,76465.18,0.0,0.0,0.0,0.00036]
[1779575702549,44.71,76456.67,0.0,0.0,0.0,0.00036]
[1779575704566,44.71,76426.68,0.0,0.0,0.0,0.00033]
[1779575709600,44.71,76421.48,0.0,0.0,0.0,0.00033]
[1779575713629,44.71,76437.12,0.0,0.0,0.0,0.00034]
[1779575719786,44.71,76437.68,0.0,0.0,0.0,0.00034]
[1779575721857,44.71,76395.81,0.0,0.0,0.0,0.00031]
[1779575722707,44.71,76380.91,0.0,0.0,0.0,0.0003]
[1779575727752,44.71,76376.57,0.0,0.0,0.0,0.0003]
[1779575730792,44.71,76359.27,0.0,0.0,0.0,0.00029]
[1779575735827,44.71,76360.47,0.0,0.0,0.0,0.00029]
[1779575740862,44.71,76374.6,0.0,0.0,0.0,0.00029]
[1779575745897,44.71,76369.52,0.0,0.0,0.0,0.00029]
[1779575750932,44.71,76376.72,0.0,0.0,0.0,0.0003]
[1779575755967,44.71,76374.32,0.0,0.0,0.0,0.00029]
[1779575761002,44.71,76362.51,0.0,0.0,0.0,0.00029]
[1779575766044,44.71,76348.91,0.0,0.0,0.0,0.00028]
[1779575767051,44.71,76333.77,0.0,0.0,0.0,0.00027]
[1779575772087,44.71,76329.57,0.0,0.0,0.0,0.00027]
[1779575777122,44.71,76338.92,0.0,0.0,0.0,0.00027]
[1779575778135,44.71,76318.6,0.0,0.0,0.0,0.00026]
[1779575783169,44.71,76329.27,0.0,0.0,0.0,0.00027]
[1779575788204,44.71,76333.45,0.0,0.0,0.0,0.00027]
[1779575793239,44.71,76342.62,0.0,0.0,0.0,0.00027]
[1779575798274,44.71,76336.28,0.0,0.0,0.0,0.00027]
[1779575803309,44.71,76335.81,0.0,0.0,0.0,0.00027]
[1779575808344,44.71,76337.2,0.0,0.0,0.0,0.00027]
[1779575813380,44.71,76341.81,0.0,0.0,0.0,0.00027]
[1779575818415,44.71,76339.94,0.0,0.0,0.0,0.00027]
[1779575823450,44.71,76340.24,0.0,0.0,0.0,0.00027]
[1779575828485,44.71,76342.12,0.0,0.0,0.0,0.00027]
[1779575833519,44.71,76334.44,0.0,0.0,0.0,0.00027]
[1779575838555,44.71,76334.93,0.0,0.0,0.0,0.00027]
[1779575843590,44.71,76339.85,0.0,0.0,0.0,0.00027]
[1779575848625,44.71,76341.49,0.0,0.0,0.0,0.00027]
[1779575853660,44.71,76344.64,0.0,0.0,0.0,0.00027]
[1779575858696,44.71,76344.58,0.0,0.0,0.0,0.00027]
[1779575863731,44.71,76343.1,0.0,0.0,0.0,0.00027]
[1779575868766,44.71,76343.14,0.0,0.0,0.0,0.00027]
[1779575873801,44.71,76343.16,0.0,0.0,0.0,0.00027]
[1779575877829,44.71,76356.72,0.0,0.0,0.0,0.00028]
[1779575882864,44.71,76358.89,0.0,0.0,0.0,0.00028]
[1779575887899,44.71,76365.38,0.0,0.0,0.0,0.00029]
[1779575892934,44.71,76359.19,0.0,0.0,0.0,0.00028]
[1779575896962,44.71,76345.46,0.0,0.0,0.0,0.00027]
[1779575901997,44.71,76346.48,0.0,0.0,0.0,0.00027]
[1779575907032,44.71,76353.28,0.0,0.0,0.0,0.00028]
[1779575909046,44.71,76367.18,0.0,0.0,0.0,0.00029]
[1779575914082,44.71,76353.73,0.0,0.0,0.0,0.00028]
[1779575919135,44.71,76353.28,0.0,0.0,0.0,0.00028]
[1779575924170,44.71,76361.05,0.0,0.0,0.0,0.00028]
[1779575929205,44.71,76360.94,0.0,0.0,0.0,0.00028]
[1779575934240,44.71,76360.68,0.0,0.0,0.0,0.00028]
[1779575939275,44.71,76360.46,0.0,0.0,0.0,0.00028]
[1779575944310,44.71,76348.6,0.0,0.0,0.0,0.00027]
[1779575949345,44.71,76349.85,0.0,0.0,0.0,0.00027]
[1779575954380,44.71,76346.59,0.0,0.0,0.0,0.00027]
[1779575959442,44.71,76351.75,0.0,0.0,0.0,0.00028]
[1779575964477,44.71,76346.3,0.0,0.0,0.0,0.00027]
[1779575969512,44.71,76349.63,0.0,0.0,0.0,0.00027]
[1779575974548,44.71,76356.22,0.0,0.0,0.0,0.00028]
[1779575979583,44.71,76356.71,0.0,0.0,0.0,0.00028]
[1779575984618,44.71,76358.07,0.0,0.0,0.0,0.00028]
[1779575987958,44.71,76359.91,0.0,0.0,0.0,0.00028]
[1779575988193,44.71,76359.91,0.0,0.0,0.0,0.00028]
[1779575994688,44.71,76357.62,0.0,0.0,0.0,0.00028]
[1779575999723,44.71,76361.37,0.0,0.0,0.0,0.00028]
[1779576004758,44.71,76364.97,0.0,0.0,0.0,0.00028]
[1779576009793,44.71,76377.81,0.0,0.0,0.0,0.00029]
[1779576015835,44.71,76383.34,0.0,0.0,0.0,0.00029]
[1779576020870,44.71,76390.4,0.0,0.0,0.0,0.0003]
[1779576025905,44.71,76381.91,0.0,0.0,0.0,0.00029]
[1779576030941,44.71,76388.53,0.0,0.0,0.0,0.0003]
[1779576035976,44.71,76392.12,0.0,0.0,0.0,0.0003]
[1779576041010,44.71,76393.53,0.0,0.0,0.0,0.0003]
[1779576046046,44.71,76392.87,0.0,0.0,0.0,0.0003]
[1779576051085,44.71,76406.22,0.0,0.0,0.0,0.00031]
[1779576056120,44.71,76404.18,0.0,0.0,0.0,0.00031]
[1779576061155,44.71,76399.84,0.0,0.0,0.0,0.0003]
[1779576066190,44.71,76400.58,0.0,0.0,0.0,0.0003]
[1779576071225,44.71,76396.42,0.0,0.0,0.0,0.0003]
[1779576076260,44.71,76408.07,0.0,0.0,0.0,0.00031]
[1779576081297,44.71,76412.63,0.0,0.0,0.0,0.00031]
[1779576086332,44.71,76413.8,0.0,0.0,0.0,0.00031]
[1779576091397,44.71,76434.27,0.0,0.0,0.0,0.00033]
[1779576096436,44.71,76447.23,0.0,0.0,0.0,0.00034]
[1779576101471,44.71,76438.0,0.0,0.0,0.0,0.00033]
[1779576105499,44.71,76456.12,0.0,0.0,0.0,0.00034]
[1779576110535,44.71,76471.68,0.0,0.0,0.0,0.00035]
[1779576115570,44.71,76459.49,0.0,0.0,0.0,0.00034]
[1779576120605,44.71,76461.96,0.0,0.0,0.0,0.00035]
[1779576123626,44.71,76445.27,0.0,0.0,0.0,0.00033]
[1779576127654,44.71,76465.5,0.0,0.0,0.0,0.00035]
[1779576132689,44.71,76466.92,0.0,0.0,0.0,0.00035]
[1779576137726,44.71,76468.16,0.0,0.0,0.0,0.00035]
[1779576142763,44.71,76465.48,0.0,0.0,0.0,0.00035]
[1779576147799,44.71,76458.59,0.0,0.0,0.0,0.00034]
[1779576152834,44.71,76466.22,0.0,0.0,0.0,0.00035]
[1779576156862,44.71,76452.44,0.0,0.0,0.0,0.00034]
[1779576161897,44.71,76449.95,0.0,0.0,0.0,0.00034]
[1779576166932,44.71,76450.01,0.0,0.0,0.0,0.00034]
[1779576171967,44.71,76436.55,0.0,0.0,0.0,0.00033]
[1779576177002,44.71,76445.47,0.0,0.0,0.0,0.00033]
[1779576182039,44.71,76434.72,0.0,0.0,0.0,0.00032]
[1779576187074,44.71,76434.87,0.0,0.0,0.0,0.00032]
[1779576192109,44.71,76443.28,0.0,0.0,0.0,0.00033]
[1779576197144,44.71,76445.23,0.0,0.0,0.0,0.00033]
[1779576202179,44.71,76442.68,0.0,0.0,0.0,0.00033]
[1779576207214,44.71,76450.24,0.0,0.0,0.0,0.00034]
[1779576212250,44.71,76461.9,0.0,0.0,0.0,0.00034]
[1779576216278,44.71,76437.32,0.0,0.0,0.0,0.00032]
[1779576221314,44.71,76440.45,0.0,0.0,0.0,0.00033]
[1779576226349,44.71,76441.26,0.0,0.0,0.0,0.00033]
[1779576227356,44.71,76424.06,0.0,0.0,0.0,0.00031]
[1779576232391,44.71,76423.79,0.0,0.0,0.0,0.00031]
[1779576236429,44.71,76438.35,0.0,0.0,0.0,0.00032]
[1779576241456,44.71,76447.97,0.0,0.0,0.0,0.00033]
[1779576246491,44.71,76445.36,0.0,0.0,0.0,0.00033]
[1779576251526,44.71,76450.88,0.0,0.0,0.0,0.00033]
[1779576256561,44.71,76450.92,0.0,0.0,0.0,0.00033]
[1779576261596,44.71,76451.75,0.0,0.0,0.0,0.00033]
[1779576266633,44.71,76443.33,0.0,0.0,0.0,0.00033]
[1779576271672,44.71,76444.56,0.0,0.0,0.0,0.00033]
[1779576276707,44.71,76452.94,0.0,0.0,0.0,0.00033]
[1779576281742,44.71,76453.49,0.0,0.0,0.0,0.00033]
[1779576286777,44.71,76458.28,0.0,0.0,0.0,0.00034]
[1779576291812,44.71,76459.43,0.0,0.0,0.0,0.00034]
[1779576296847,44.71,76463.58,0.0,0.0,0.0,0.00034]
[1779576301893,44.71,76460.3,0.0,0.0,0.0,0.00034]
[1779576307929,44.71,76463.4,0.0,0.0,0.0,0.00034]
[1779576312964,44.71,76462.65,0.0,0.0,0.0,0.00034]
[1779576317999,44.71,76460.88,0.0,0.0,0.0,0.00034]
[1779576324042,44.71,76459.01,0.0,0.0,0.0,0.00034]
[1779576329077,44.71,76457.23,0.0,0.0,0.0,0.00034]
[1779576334113,44.71,76463.19,0.0,0.0,0.0,0.00034]
[1779576339148,44.71,76469.21,0.0,0.0,0.0,0.00034]
[1779576343176,44.71,76455.01,0.0,0.0,0.0,0.00033]
[1779576348211,44.71,76455.56,0.0,0.0,0.0,0.00033]
[1779576356267,44.71,76445.67,0.0,0.0,0.0,0.00033]
[1779576361301,44.71,76441.31,0.0,0.0,0.0,0.00032]
[1779576366339,44.71,76426.14,0.0,0.0,0.0,0.00031]
[1779576371373,44.71,76418.75,0.0,0.0,0.0,0.00031]
[1779576376408,44.71,76405.14,0.0,0.0,0.0,0.0003]
[1779576381442,44.71,76407.51,0.0,0.0,0.0,0.0003]
[1779576387486,44.71,76417.7,0.0,0.0,0.0,0.00031]
[1779576393528,44.71,76418.41,0.0,0.0,0.0,0.00031]
[1779576398563,44.71,76417.18,0.0,0.0,0.0,0.0003]
[1779576403598,44.71,76425.31,0.0,0.0,0.0,0.00031]
[1779576408633,44.71,76431.08,0.0,0.0,0.0,0.00031]
[1779576413668,44.71,76433.9,0.0,0.0,0.0,0.00032]
[1779576418703,44.71,76434.8,0.0,0.0,0.0,0.00032]
[1779576423739,44.71,76437.29,0.0,0.0,0.0,0.00032]
[1779576428775,44.71,76448.9,0.0,0.0,0.0,0.00033]
[1779576433810,44.71,76453.28,0.0,0.0,0.0,0.00033]
[1779576438845,44.71,76463.22,0.0,0.0,0.0,0.00034]
[1779576443880,44.71,76466.99,0.0,0.0,0.0,0.00034]
[1779576448915,44.71,76468.1,0.0,0.0,0.0,0.00034]
[1779576453950,44.71,76470.39,0.0,0.0,0.0,0.00034]
[1779576458992,44.71,76472.07,0.0,0.0,0.0,0.00034]
[1779576464034,44.71,76479.58,0.0,0.0,0.0,0.00035]
[1779576469069,44.71,76480.6,0.0,0.0,0.0,0.00035]
[1779576474104,44.71,76486.61,0.0,0.0,0.0,0.00035]
[1779576479139,44.71,76486.87,0.0,0.0,0.0,0.00035]
[1779576484174,44.71,76484.32,0.0,0.0,0.0,0.00035]
[1779576489209,44.71,76482.26,0.0,0.0,0.0,0.00035]
[1779576495250,44.71,76483.12,0.0,0.0,0.0,0.00035]
[1779576500286,44.71,76490.68,0.0,0.0,0.0,0.00036]
[1779576505322,44.71,76490.99,0.0,0.0,0.0,0.00036]
[1779576510357,44.71,76488.12,0.0,0.0,0.0,0.00035]
[1779576515392,44.71,76488.41,0.0,0.0,0.0,0.00035]
[1779576520427,44.71,76485.47,0.0,0.0,0.0,0.00035]
[1779576525466,44.71,76493.51,0.0,0.0,0.0,0.00036]
[1779576530501,44.71,76495.2,0.0,0.0,0.0,0.00036]
[1779576535536,44.71,76496.73,0.0,0.0,0.0,0.00036]
[1779576540571,44.71,76503.52,0.0,0.0,0.0,0.00037]
[1779576545609,44.71,76492.31,0.0,0.0,0.0,0.00036]
[1779576550644,44.71,76493.16,0.0,0.0,0.0,0.00036]
[1779576555679,44.71,76493.53,0.0,0.0,0.0,0.00036]
[1779576560714,44.71,76492.46,0.0,0.0,0.0,0.00036]
[1779576565749,44.71,76496.86,0.0,0.0,0.0,0.00036]
[1779576570784,44.71,76496.96,0.0,0.0,0.0,0.00036]
[1779576575819,44.71,76498.79,0.0,0.0,0.0,0.00036]
[1779576580854,44.71,76500.12,0.0,0.0,0.0,0.00036]
[1779576585888,44.71,76501.0,0.0,0.0,0.0,0.00036]
[1779576590924,44.71,76500.78,0.0,0.0,0.0,0.00036]
[1779576595959,44.71,76494.33,0.0,0.0,0.0,0.00036]
[1779576598961,44.71,76494.19,0.0,0.0,0.0,0.00036]
[1779576599556,44.71,76494.81,0.0,0.0,0.0,0.00036]
[1779576605022,44.71,76492.74,0.0,0.0,0.0,0.00035]
[1779576610057,44.71,76491.22,0.0,0.0,0.0,0.00035]
[1779576615092,44.71,76490.69,0.0,0.0,0.0,0.00035]
[1779576621134,44.71,76492.31,0.0,0.0,0.0,0.00035]
[1779576626169,44.71,76490.77,0.0,0.0,0.0,0.00035]
[1779576631204,44.71,76491.46,0.0,0.0,0.0,0.00035]
[1779576635232,44.71,76506.21,0.0,0.0,0.0,0.00036]
[1779576640267,44.71,76504.46,0.0,0.0,0.0,0.00036]
[1779576645302,44.71,76504.28,0.0,0.0,0.0,0.00036]
[1779576650339,44.71,76504.48,0.0,0.0,0.0,0.00036]
[1779576655376,44.71,76504.93,0.0,0.0,0.0,0.00036]
[1779576660411,44.71,76505.13,0.0,0.0,0.0,0.00036]
[1779576666453,44.71,76505.06,0.0,0.0,0.0,0.00036]
[1779576673504,44.71,76505.06,0.0,0.0,0.0,0.00036]
[1779576679546,44.71,76505.31,0.0,0.0,0.0,0.00036]
[1779576685418,44.71,76504.77,0.0,0.0,0.0,0.00036]
[1779576691630,44.71,76505.36,0.0,0.0,0.0,0.00036]
[1779576696665,44.71,76504.99,0.0,0.0,0.0,0.00036]
[1779576701700,44.71,76494.38,0.0,0.0,0.0,0.00035]
[1779576706735,44.71,76491.89,0.0,0.0,0.0,0.00035]
[1779576711770,44.71,76486.86,0.0,0.0,0.0,0.00035]
[1779576716805,44.71,76486.85,0.0,0.0,0.0,0.00035]
[1779576721840,44.71,76481.86,0.0,0.0,0.0,0.00034]
[1779576726875,44.71,76483.02,0.0,0.0,0.0,0.00034]
[1779576731912,44.71,76478.65,0.0,0.0,0.0,0.00034]
[1779576736947,44.71,76469.64,0.0,0.0,0.0,0.00033]
[1779576741982,44.71,76477.88,0.0,0.0,0.0,0.00034]
[1779576748024,44.71,76478.24,0.0,0.0,0.0,0.00034]
[1779576753067,44.71,76475.08,0.0,0.0,0.0,0.00033]
[1779576758108,44.71,76467.09,0.0,0.0,0.0,0.00033]
[1779576763143,44.71,76465.98,0.0,0.0,0.0,0.00033]
[1779576768178,44.71,76464.92,0.0,0.0,0.0,0.00033]
[1779576773213,44.71,76464.85,0.0,0.0,0.0,0.00033]
[1779576774221,44.71,76486.39,0.0,0.0,0.0,0.00034]
[1779576779256,44.71,76496.81,0.0,0.0,0.0,0.00035]
[1779576784291,44.71,76495.91,0.0,0.0,0.0,0.00035]
[1779576789326,44.71,76491.44,0.0,0.0,0.0,0.00035]
[1779576795368,44.71,76490.52,0.0,0.0,0.0,0.00035]
[1779576800403,44.71,76490.31,0.0,0.0,0.0,0.00035]
[1779576805441,44.71,76494.45,0.0,0.0,0.0,0.00035]
[1779576811483,44.71,76498.27,0.0,0.0,0.0,0.00035]
[1779576816518,44.71,76498.09,0.0,0.0,0.0,0.00035]
[1779576821553,44.71,76496.61,0.0,0.0,0.0,0.00035]
[1779576828602,44.71,76496.19,0.0,0.0,0.0,0.00035]
[1779576833637,44.71,76498.48,0.0,0.0,0.0,0.00035]
[1779576838672,44.71,76500.16,0.0,0.0,0.0,0.00035]
[1779576844714,44.71,76500.09,0.0,0.0,0.0,0.00035]
[1779576849749,44.71,76496.44,0.0,0.0,0.0,0.00035]
[1779576854787,44.71,76489.99,0.0,0.0,0.0,0.00034]
[1779576860829,44.71,76489.53,0.0,0.0,0.0,0.00034]
[1779576865864,44.71,76482.54,0.0,0.0,0.0,0.00034]
[1779576872913,44.71,76482.89,0.0,0.0,0.0,0.00034]
[1779576877948,44.71,76482.89,0.0,0.0,0.0,0.00034]
[1779576884997,44.71,76482.6,0.0,0.0,0.0,0.00034]
[1779576890032,44.71,76486.74,0.0,0.0,0.0,0.00034]
[1779576895067,44.71,76497.15,0.0,0.0,0.0,0.00035]
[1779576900102,44.71,76498.59,0.0,0.0,0.0,0.00035]
[1779576905137,44.71,76497.57,0.0,0.0,0.0,0.00035]
[1779576910172,44.71,76504.61,0.0,0.0,0.0,0.00035]
[1779576915207,44.71,76504.14,0.0,0.0,0.0,0.00035]
[1779576920242,44.71,76502.17,0.0,0.0,0.0,0.00035]
[1779576927291,44.71,76500.66,0.0,0.0,0.0,0.00035]
[1779576932327,44.71,76501.63,0.0,0.0,0.0,0.00035]
[1779576938369,44.71,76503.45,0.0,0.0,0.0,0.00035]
[1779576943404,44.71,76508.3,0.0,0.0,0.0,0.00035]
[1779576948439,44.71,76509.22,0.0,0.0,0.0,0.00036]
[1779576953474,44.71,76513.66,0.0,0.0,0.0,0.00036]
[1779576958509,44.71,76517.76,0.0,0.0,0.0,0.00036]
[1779576963544,44.71,76526.8,0.0,0.0,0.0,0.00037]
[1779576968579,44.71,76525.98,0.0,0.0,0.0,0.00037]
[1779576973616,44.71,76526.55,0.0,0.0,0.0,0.00037]
[1779576978651,44.71,76515.98,0.0,0.0,0.0,0.00036]
[1779576983686,44.71,76512.94,0.0,0.0,0.0,0.00036]
[1779576988723,44.71,76511.97,0.0,0.0,0.0,0.00036]
[1779576993760,44.71,76509.68,0.0,0.0,0.0,0.00035]
[1779576998798,44.71,76507.66,0.0,0.0,0.0,0.00035]
[1779577003833,44.71,76508.29,0.0,0.0,0.0,0.00035]
[1779577010882,44.71,76508.6,0.0,0.0,0.0,0.00035]
[1779577016924,44.71,76508.04,0.0,0.0,0.0,0.00035]
[1779577021959,44.71,76509.29,0.0,0.0,0.0,0.00035]
[1779577028001,44.71,76510.03,0.0,0.0,0.0,0.00035]
[1779577033038,44.71,76508.89,0.0,0.0,0.0,0.00035]
[1779577043108,44.71,76507.34,0.0,0.0,0.0,0.00035]
[1779577048143,44.71,76505.4,0.0,0.0,0.0,0.00035]
[1779577053178,44.71,76506.69,0.0,0.0,0.0,0.00035]
[1779577058215,44.71,76510.81,0.0,0.0,0.0,0.00035]
[1779577063249,44.71,76516.09,0.0,0.0,0.0,0.00036]
[1779577069292,44.71,76516.12,0.0,0.0,0.0,0.00036]
[1779577074327,44.71,76513.14,0.0,0.0,0.0,0.00035]
[1779577079362,44.71,76513.37,0.0,0.0,0.0,0.00035]
[1779577087419,44.71,76513.49,0.0,0.0,0.0,0.00035]
[1779577092454,44.71,76513.34,0.0,0.0,0.0,0.00035]
[1779577097489,44.71,76509.45,0.0,0.0,0.0,0.00035]
[1779577102524,44.71,76503.95,0.0,0.0,0.0,0.00035]
[1779577107559,44.71,76504.08,0.0,0.0,0.0,0.00035]
[1779577113601,44.71,76503.86,0.0,0.0,0.0,0.00034]
[1779577118636,44.71,76504.06,0.0,0.0,0.0,0.00034]
[1779577123677,44.71,76496.75,0.0,0.0,0.0,0.00034]
[1779577129719,44.71,76496.43,0.0,0.0,0.0,0.00034]
[1779577136768,44.71,76487.12,0.0,0.0,0.0,0.00033]
[1779577141803,44.71,76486.56,0.0,0.0,0.0,0.00033]
[1779577146838,44.71,76486.2,0.0,0.0,0.0,0.00033]
[1779577151905,44.71,76483.56,0.0,0.0,0.0,0.00033]
[1779577155328,44.71,76484.84,0.0,0.0,0.0,0.00033]
[1779577156289,44.71,76484.84,0.0,0.0,0.0,0.00033]
[1779577166004,44.71,76494.85,0.0,0.0,0.0,0.00034]
[1779577171039,44.71,76497.25,0.0,0.0,0.0,0.00034]
[1779577176074,44.71,76501.62,0.0,0.0,0.0,0.00034]
[1779577181109,44.71,76501.09,0.0,0.0,0.0,0.00034]
[1779577186144,44.71,76494.6,0.0,0.0,0.0,0.00034]
[1779577192186,44.71,76494.15,0.0,0.0,0.0,0.00034]
[1779577198228,44.71,76493.89,0.0,0.0,0.0,0.00034]
[1779577202267,44.71,76467.47,0.0,0.0,0.0,0.00032]
[1779577205288,44.71,76451.48,0.0,0.0,0.0,0.0003]
[1779577209961,44.71,76451.9,0.0,0.0,0.0,0.00031]
[1779577210348,44.71,76451.9,0.0,0.0,0.0,0.00031]
[1779577216366,44.71,76447.32,0.0,0.0,0.0,0.0003]
[1779577219387,44.71,76471.64,0.0,0.0,0.0,0.00032]
[1779577224424,44.71,76478.85,0.0,0.0,0.0,0.00032]
[1779577229457,44.71,76479.45,0.0,0.0,0.0,0.00032]
[1779577234493,44.71,76478.43,0.0,0.0,0.0,0.00032]
[1779577239528,44.71,76470.18,0.0,0.0,0.0,0.00032]
[1779577244563,44.71,76466.41,0.0,0.0,0.0,0.00031]
[1779577249598,44.71,76453.45,0.0,0.0,0.0,0.0003]
[1779577254633,44.71,76453.93,0.0,0.0,0.0,0.0003]
[1779577259668,44.71,76461.23,0.0,0.0,0.0,0.00031]
[1779577265710,44.71,76462.85,0.0,0.0,0.0,0.00031]
[1779577270746,44.71,76457.58,0.0,0.0,0.0,0.00031]
[1779577273768,44.71,76478.33,0.0,0.0,0.0,0.00032]
[1779577277805,44.71,76495.04,0.0,0.0,0.0,0.00033]
[1779577283844,44.71,76484.5,0.0,0.0,0.0,0.00033]
[1779577289886,44.71,76485.03,0.0,0.0,0.0,0.00033]
[1779577295928,44.71,76483.94,0.0,0.0,0.0,0.00032]
[1779577300963,44.71,76483.88,0.0,0.0,0.0,0.00032]
[1779577305998,44.71,76484.44,0.0,0.0,0.0,0.00032]
[1779577314056,44.71,76484.62,0.0,0.0,0.0,0.00032]
[1779577319091,44.71,76485.62,0.0,0.0,0.0,0.00033]
[1779577324127,44.71,76485.51,0.0,0.0,0.0,0.00033]
[1779577332184,44.71,76483.54,0.0,0.0,0.0,0.00032]
[1779577337219,44.71,76476.3,0.0,0.0,0.0,0.00032]
[1779577342254,44.71,76476.14,0.0,0.0,0.0,0.00032]
[1779577352326,44.71,76476.1,0.0,0.0,0.0,0.00032]
[1779577357361,44.71,76473.75,0.0,0.0,0.0,0.00031]
[1779577362396,44.71,76468.91,0.0,0.0,0.0,0.00031]
[1779577367431,44.71,76465.4,0.0,0.0,0.0,0.00031]
[1779577372466,44.71,76465.36,0.0,0.0,0.0,0.00031]
[1779577377501,44.71,76467.87,0.0,0.0,0.0,0.00031]
[1779577384550,44.71,76465.29,0.0,0.0,0.0,0.00031]
[1779577389585,44.71,76473.93,0.0,0.0,0.0,0.00032]
[1779577394620,44.71,76485.74,0.0,0.0,0.0,0.00032]
[1779577399655,44.71,76494.21,0.0,0.0,0.0,0.00033]
[1779577404690,44.71,76494.07,0.0,0.0,0.0,0.00033]
[1779577409726,44.71,76495.98,0.0,0.0,0.0,0.00033]
[1779577414761,44.71,76499.47,0.0,0.0,0.0,0.00033]
[1779577420803,44.71,76503.66,0.0,0.0,0.0,0.00033]
[1779577425842,44.71,76510.12,0.0,0.0,0.0,0.00034]
[1779577430873,44.71,76510.94,0.0,0.0,0.0,0.00034]
[1779577435908,44.71,76512.72,0.0,0.0,0.0,0.00034]
[1779577440943,44.71,76510.96,0.0,0.0,0.0,0.00034]
[1779577445978,44.71,76505.85,0.0,0.0,0.0,0.00034]
[1779577451013,44.71,76506.44,0.0,0.0,0.0,0.00034]
[1779577456048,44.71,76506.57,0.0,0.0,0.0,0.00034]
[1779577461083,44.71,76514.21,0.0,0.0,0.0,0.00034]
[1779577469139,44.71,76513.55,0.0,0.0,0.0,0.00034]
[1779577474175,44.71,76510.81,0.0,0.0,0.0,0.00034]
[1779577479210,44.71,76509.65,0.0,0.0,0.0,0.00034]
[1779577484245,44.71,76510.16,0.0,0.0,0.0,0.00034]
[1779577489280,44.71,76505.34,0.0,0.0,0.0,0.00033]
[1779577495322,44.71,76505.33,0.0,0.0,0.0,0.00033]
[1779577500357,44.71,76505.42,0.0,0.0,0.0,0.00033]
[1779577505392,44.71,76509.1,0.0,0.0,0.0,0.00034]
[1779577510427,44.71,76507.11,0.0,0.0,0.0,0.00034]
[1779577515462,44.71,76503.71,0.0,0.0,0.0,0.00033]
[1779577521504,44.71,76497.57,0.0,0.0,0.0,0.00033]
[1779577526539,44.71,76497.07,0.0,0.0,0.0,0.00033]
[1779577531574,44.71,76509.72,0.0,0.0,0.0,0.00034]
[1779577536609,44.71,76514.21,0.0,0.0,0.0,0.00034]
[1779577541644,44.71,76517.89,0.0,0.0,0.0,0.00034]
[1779577546683,44.71,76528.68,0.0,0.0,0.0,0.00035]
[1779577551718,44.71,76530.13,0.0,0.0,0.0,0.00035]
[1779577556753,44.71,76531.61,0.0,0.0,0.0,0.00035]
[1779577561788,44.71,76541.92,0.0,0.0,0.0,0.00036]
[1779577566822,44.71,76554.46,0.0,0.0,0.0,0.00037]
[1779577572133,44.71,76555.27,0.0,0.0,0.0,0.00037]
[1779577572192,44.71,76584.55,0.0,0.0,0.0,0.0004]
[1779577572623,44.71,76584.55,0.0,0.0,0.0,0.0004]
[1779577572891,44.71,76643.34,0.0,0.0,0.0,0.00045]
[1779577578931,44.71,76643.9,0.0,0.0,0.0,0.00045]
[1779577583967,44.71,76649.4,0.0,0.0,0.0,0.00046]
[1779577589002,44.71,76644.47,0.0,0.0,0.0,0.00045]
[1779577594038,44.71,76646.09,0.0,0.0,0.0,0.00045]
[1779577599072,44.71,76650.52,0.0,0.0,0.0,0.00046]
[1779577604107,44.71,76651.92,0.0,0.0,0.0,0.00046]
[1779577610149,44.71,76650.22,0.0,0.0,0.0,0.00046]
[1779577616191,44.71,76651.78,0.0,0.0,0.0,0.00046]
[1779577621227,44.71,76651.64,0.0,0.0,0.0,0.00046]
[1779577626261,44.71,76653.1,0.0,0.0,0.0,0.00046]
[1779577631296,44.71,76654.6,0.0,0.0,0.0,0.00046]
[1779577636331,44.71,76654.41,0.0,0.0,0.0,0.00046]
[1779577641366,44.71,76669.19,0.0,0.0,0.0,0.00048]
[1779577643380,44.71,76684.6,0.0,0.0,0.0,0.00049]
[1779577648415,44.71,76687.17,0.0,0.0,0.0,0.00049]
[1779577653451,44.71,76681.26,0.0,0.0,0.0,0.00049]
[1779577658487,44.71,76682.48,0.0,0.0,0.0,0.00049]
[1779577663522,44.71,76682.23,0.0,0.0,0.0,0.00049]
[1779577667550,44.71,76666.88,0.0,0.0,0.0,0.00047]
[1779577672586,44.71,76664.77,0.0,0.0,0.0,0.00047]
[1779577678628,44.71,76664.33,0.0,0.0,0.0,0.00047]
[1779577682656,44.71,76648.72,0.0,0.0,0.0,0.00045]
[1779577688698,44.71,76647.88,0.0,0.0,0.0,0.00045]
[1779577693732,44.71,76650.16,0.0,0.0,0.0,0.00045]
[1779577698769,44.71,76650.73,0.0,0.0,0.0,0.00045]
[1779577703804,44.71,76650.73,0.0,0.0,0.0,0.00045]
[1779577708839,44.71,76644.51,0.0,0.0,0.0,0.00045]
[1779577716895,44.71,76645.29,0.0,0.0,0.0,0.00045]
[1779577721930,44.71,76643.27,0.0,0.0,0.0,0.00044]
[1779577727974,44.71,76643.34,0.0,0.0,0.0,0.00044]
[1779577739051,44.71,76643.22,0.0,0.0,0.0,0.00044]
[1779577743079,44.71,76625.2,0.0,0.0,0.0,0.00043]
[1779577748114,44.71,76615.73,0.0,0.0,0.0,0.00042]
[1779577753149,44.71,76615.27,0.0,0.0,0.0,0.00042]
[1779577758184,44.71,76615.27,0.0,0.0,0.0,0.00042]
[1779577763220,44.71,76628.49,0.0,0.0,0.0,0.00043]
[1779577767249,44.71,76642.76,0.0,0.0,0.0,0.00044]
[1779577772283,44.71,76635.49,0.0,0.0,0.0,0.00043]
[1779577777318,44.71,76635.38,0.0,0.0,0.0,0.00043]
[1779577784367,44.71,76635.18,0.0,0.0,0.0,0.00043]
[1779577795445,44.71,76635.28,0.0,0.0,0.0,0.00043]
[1779577801486,44.71,76635.67,0.0,0.0,0.0,0.00043]
[1779577806521,44.71,76623.51,0.0,0.0,0.0,0.00042]
[1779577811556,44.71,76623.41,0.0,0.0,0.0,0.00042]
[1779577816592,44.71,76621.19,0.0,0.0,0.0,0.00042]
[1779577820968,44.71,76621.95,0.0,0.0,0.0,0.00042]
[1779577821219,44.71,76621.95,0.0,0.0,0.0,0.00042]
[1779577827668,44.71,76620.99,0.0,0.0,0.0,0.00042]
[1779577832703,44.71,76620.16,0.0,0.0,0.0,0.00042]
[1779577837740,44.71,76620.0,0.0,0.0,0.0,0.00042]
[1779577841791,44.71,76634.44,0.0,0.0,0.0,0.00043]
[1779577846828,44.71,76648.0,0.0,0.0,0.0,0.00044]
[1779577851865,44.71,76657.61,0.0,0.0,0.0,0.00045]
[1779577856899,44.71,76656.44,0.0,0.0,0.0,0.00045]
[1779577862941,44.71,76657.19,0.0,0.0,0.0,0.00045]
[1779577867976,44.71,76657.2,0.0,0.0,0.0,0.00045]
[1779577873016,44.71,76651.95,0.0,0.0,0.0,0.00045]
[1779577878051,44.71,76652.24,0.0,0.0,0.0,0.00045]
[1779577883086,44.71,76649.63,0.0,0.0,0.0,0.00045]
[1779577888121,44.71,76649.48,0.0,0.0,0.0,0.00045]
[1779577893156,44.71,76650.37,0.0,0.0,0.0,0.00044]
[1779577899198,44.71,76649.98,0.0,0.0,0.0,0.00044]
[1779577904233,44.71,76658.05,0.0,0.0,0.0,0.00045]
[1779577909268,44.71,76664.86,0.0,0.0,0.0,0.00046]
[1779577914303,44.71,76663.18,0.0,0.0,0.0,0.00046]
[1779577919338,44.71,76663.11,0.0,0.0,0.0,0.00046]
[1779577924373,44.71,76654.71,0.0,0.0,0.0,0.00045]
[1779577929408,44.71,76653.71,0.0,0.0,0.0,0.00045]
[1779577934443,44.71,76643.45,0.0,0.0,0.0,0.00044]
[1779577943506,44.71,76642.5,0.0,0.0,0.0,0.00044]
[1779577948541,44.71,76633.72,0.0,0.0,0.0,0.00043]
[1779577953576,44.71,76633.02,0.0,0.0,0.0,0.00042]
[1779577963645,44.71,76633.16,0.0,0.0,0.0,0.00042]
[1779577969688,44.71,76633.03,0.0,0.0,0.0,0.00042]
[1779577976737,44.71,76631.18,0.0,0.0,0.0,0.00042]
[1779577981772,44.71,76631.21,0.0,0.0,0.0,0.00042]
[1779577986807,44.71,76631.14,0.0,0.0,0.0,0.00042]
[1779577993856,44.71,76632.17,0.0,0.0,0.0,0.00042]
[1779577998891,44.71,76632.12,0.0,0.0,0.0,0.00042]
[1779578003926,44.71,76632.01,0.0,0.0,0.0,0.00042]
[1779578010975,44.71,76631.78,0.0,0.0,0.0,0.00042]
[1779578015007,44.71,76615.49,0.0,0.0,0.0,0.00041]
[1779578020042,44.71,76614.87,0.0,0.0,0.0,0.00041]
[1779578025077,44.71,76615.14,0.0,0.0,0.0,0.00041]
[1779578030115,44.71,76609.09,0.0,0.0,0.0,0.0004]
[1779578035150,44.71,76606.66,0.0,0.0,0.0,0.0004]
[1779578040185,44.71,76605.3,0.0,0.0,0.0,0.0004]
[1779578045230,44.71,76602.8,0.0,0.0,0.0,0.00039]
[1779578050259,44.71,76598.48,0.0,0.0,0.0,0.00039]
[1779578055811,44.71,76598.06,0.0,0.0,0.0,0.00039]
[1779578056303,44.71,76580.75,0.0,0.0,0.0,0.00038]
[1779578062346,44.71,76583.14,0.0,0.0,0.0,0.00038]
[1779578068387,44.71,76582.92,0.0,0.0,0.0,0.00038]
[1779578074432,44.71,76582.89,0.0,0.0,0.0,0.00038]
[1779578079465,44.71,76589.48,0.0,0.0,0.0,0.00038]
[1779578084500,44.71,76600.16,0.0,0.0,0.0,0.00039]
[1779578089535,44.71,76599.12,0.0,0.0,0.0,0.00039]
[1779578095577,44.71,76587.89,0.0,0.0,0.0,0.00038]
[1779578100612,44.71,76586.13,0.0,0.0,0.0,0.00038]
[1779578105647,44.71,76594.36,0.0,0.0,0.0,0.00038]
[1779578110682,44.71,76602.68,0.0,0.0,0.0,0.00039]
[1779578115717,44.71,76604.82,0.0,0.0,0.0,0.00039]
[1779578120752,44.71,76608.43,0.0,0.0,0.0,0.0004]
[1779578124782,44.71,76627.64,0.0,0.0,0.0,0.00041]
[1779578129818,44.71,76629.64,0.0,0.0,0.0,0.00042]
[1779578134858,44.71,76643.86,0.0,0.0,0.0,0.00043]
[1779578139894,44.71,76646.96,0.0,0.0,0.0,0.00043]
[1779578145937,44.71,76645.47,0.0,0.0,0.0,0.00043]
[1779578150972,44.71,76634.77,0.0,0.0,0.0,0.00042]
[1779578156008,44.71,76634.52,0.0,0.0,0.0,0.00042]
[1779578161042,44.71,76634.43,0.0,0.0,0.0,0.00042]
[1779578166077,44.71,76639.7,0.0,0.0,0.0,0.00042]
[1779578171112,44.71,76637.77,0.0,0.0,0.0,0.00042]
[1779578176148,44.71,76637.79,0.0,0.0,0.0,0.00042]
[1779578181183,44.71,76638.75,0.0,0.0,0.0,0.00042]
[1779578186218,44.71,76634.65,0.0,0.0,0.0,0.00042]
[1779578191253,44.71,76634.24,0.0,0.0,0.0,0.00042]
[1779578196288,44.71,76634.2,0.0,0.0,0.0,0.00042]
[1779578201323,44.71,76634.76,0.0,0.0,0.0,0.00042]
[1779578207365,44.71,76636.35,0.0,0.0,0.0,0.00042]
[1779578212402,44.71,76636.62,0.0,0.0,0.0,0.00042]
[1779578217437,44.71,76643.99,0.0,0.0,0.0,0.00042]
[1779578222475,44.71,76647.85,0.0,0.0,0.0,0.00043]
[1779578227511,44.71,76655.09,0.0,0.0,0.0,0.00044]
[1779578232546,44.71,76657.14,0.0,0.0,0.0,0.00044]
[1779578237581,44.71,76656.83,0.0,0.0,0.0,0.00044]
[1779578242616,44.71,76655.98,0.0,0.0,0.0,0.00044]
[1779578249665,44.71,76646.12,0.0,0.0,0.0,0.00043]
[1779578254700,44.71,76656.18,0.0,0.0,0.0,0.00043]
[1779578259737,44.71,76660.81,0.0,0.0,0.0,0.00044]
[1779578264772,44.71,76662.44,0.0,0.0,0.0,0.00044]
[1779578270814,44.71,76662.73,0.0,0.0,0.0,0.00044]
[1779578275849,44.71,76657.44,0.0,0.0,0.0,0.00044]
[1779578280888,44.71,76665.08,0.0,0.0,0.0,0.00044]
[1779578285923,44.71,76658.34,0.0,0.0,0.0,0.00044]
[1779578290959,44.71,76658.78,0.0,0.0,0.0,0.00044]
[1779578295996,44.71,76658.36,0.0,0.0,0.0,0.00044]
[1779578301031,44.71,76659.27,0.0,0.0,0.0,0.00044]
[1779578307076,44.71,76658.84,0.0,0.0,0.0,0.00044]
[1779578312110,44.71,76650.55,0.0,0.0,0.0,0.00043]
[1779578317145,44.71,76651.25,0.0,0.0,0.0,0.00043]
[1779578322180,44.71,76662.13,0.0,0.0,0.0,0.00044]
[1779578327215,44.71,76661.11,0.0,0.0,0.0,0.00044]
[1779578332250,44.71,76657.3,0.0,0.0,0.0,0.00043]
[1779578337285,44.71,76657.45,0.0,0.0,0.0,0.00043]
[1779578342321,44.71,76639.91,0.0,0.0,0.0,0.00042]
[1779578350377,44.71,76635.05,0.0,0.0,0.0,0.00041]
[1779578357426,44.71,76635.15,0.0,0.0,0.0,0.00041]
[1779578364475,44.71,76636.54,0.0,0.0,0.0,0.00041]
[1779578369513,44.71,76630.63,0.0,0.0,0.0,0.00041]
[1779578371527,44.71,76616.21,0.0,0.0,0.0,0.00039]
[1779578376561,44.71,76616.21,0.0,0.0,0.0,0.00039]
[1779578381597,44.71,76616.24,0.0,0.0,0.0,0.00039]
[1779578386632,44.71,76611.94,0.0,0.0,0.0,0.00039]
[1779578391669,44.71,76610.77,0.0,0.0,0.0,0.00039]
[1779578396705,44.71,76629.27,0.0,0.0,0.0,0.0004]
[1779578401741,44.71,76636.29,0.0,0.0,0.0,0.00041]
[1779578406775,44.71,76628.8,0.0,0.0,0.0,0.0004]
[1779578411811,44.71,76631.17,0.0,0.0,0.0,0.00041]
[1779578416846,44.71,76630.68,0.0,0.0,0.0,0.00041]
[1779578421881,44.71,76630.07,0.0,0.0,0.0,0.0004]
[1779578426916,44.71,76629.91,0.0,0.0,0.0,0.0004]
[1779578431956,44.71,76629.93,0.0,0.0,0.0,0.0004]
[1779578432967,44.71,76629.93,0.0,0.0,0.0,0.0004]
[1779578439000,44.71,76628.86,0.0,0.0,0.0,0.0004]
[1779578444035,44.71,76626.63,0.0,0.0,0.0,0.0004]
[1779578449070,44.71,76636.05,0.0,0.0,0.0,0.00041]
[1779578454105,44.71,76637.92,0.0,0.0,0.0,0.00041]
[1779578459140,44.71,76638.74,0.0,0.0,0.0,0.00041]
[1779578463168,44.71,76624.49,0.0,0.0,0.0,0.0004]
[1779578468203,44.71,76619.89,0.0,0.0,0.0,0.00039]
[1779578476259,44.71,76621.91,0.0,0.0,0.0,0.0004]
[1779578481294,44.71,76621.8,0.0,0.0,0.0,0.0004]
[1779578486329,44.71,76622.67,0.0,0.0,0.0,0.0004]
[1779578491364,44.71,76622.35,0.0,0.0,0.0,0.00039]
[1779578497405,44.71,76624.97,0.0,0.0,0.0,0.0004]
[1779578502441,44.71,76620.84,0.0,0.0,0.0,0.00039]
[1779578509490,44.71,76613.95,0.0,0.0,0.0,0.00039]
[1779578516539,44.71,76614.19,0.0,0.0,0.0,0.00039]
[1779578521574,44.71,76613.03,0.0,0.0,0.0,0.00039]
[1779578526609,44.71,76607.17,0.0,0.0,0.0,0.00038]
[1779578534666,44.71,76597.17,0.0,0.0,0.0,0.00037]
[1779578536686,44.71,76579.48,0.0,0.0,0.0,0.00036]
[1779578541715,44.71,76563.55,0.0,0.0,0.0,0.00034]
[1779578546756,44.71,76565.25,0.0,0.0,0.0,0.00035]
[1779578551791,44.71,76568.98,0.0,0.0,0.0,0.00035]
[1779578556826,44.71,76572.52,0.0,0.0,0.0,0.00035]
[1779578561861,44.71,76572.14,0.0,0.0,0.0,0.00035]
[1779578566895,44.71,76576.2,0.0,0.0,0.0,0.00035]
[1779578571941,44.71,76578.48,0.0,0.0,0.0,0.00035]
[1779578576976,44.71,76581.29,0.0,0.0,0.0,0.00036]
[1779578582012,44.71,76580.98,0.0,0.0,0.0,0.00036]
[1779578587046,44.71,76584.71,0.0,0.0,0.0,0.00036]
[1779578592081,44.71,76585.75,0.0,0.0,0.0,0.00036]
[1779578597117,44.71,76583.84,0.0,0.0,0.0,0.00036]
[1779578602156,44.71,76578.63,0.0,0.0,0.0,0.00035]
[1779578607190,44.71,76569.16,0.0,0.0,0.0,0.00035]
[1779578612227,44.71,76573.84,0.0,0.0,0.0,0.00035]
[1779578617262,44.71,76572.75,0.0,0.0,0.0,0.00035]
[1779578622299,44.71,76572.25,0.0,0.0,0.0,0.00035]
[1779578628340,44.71,76572.22,0.0,0.0,0.0,0.00035]
[1779578633376,44.71,76567.15,0.0,0.0,0.0,0.00034]
[1779578638411,44.71,76565.14,0.0,0.0,0.0,0.00034]
[1779578642443,44.71,76548.64,0.0,0.0,0.0,0.00033]
[1779578647475,44.71,76537.84,0.0,0.0,0.0,0.00032]
[1779578652510,44.71,76535.11,0.0,0.0,0.0,0.00032]
[1779578657545,44.71,76534.36,0.0,0.0,0.0,0.00032]
[1779578662580,44.71,76536.69,0.0,0.0,0.0,0.00032]
[1779578667615,44.71,76546.15,0.0,0.0,0.0,0.00033]
[1779578672650,44.71,76547.7,0.0,0.0,0.0,0.00033]
[1779578679700,44.71,76546.28,0.0,0.0,0.0,0.00033]
[1779578684736,44.71,76538.96,0.0,0.0,0.0,0.00032]
[1779578690778,44.71,76535.03,0.0,0.0,0.0,0.00032]
[1779578696820,44.71,76529.27,0.0,0.0,0.0,0.00031]
[1779578701855,44.71,76532.08,0.0,0.0,0.0,0.00032]
[1779578707897,44.71,76528.11,0.0,0.0,0.0,0.00031]
[1779578712931,44.71,76523.94,0.0,0.0,0.0,0.00031]
[1779578716964,44.71,76510.4,0.0,0.0,0.0,0.0003]
[1779578721999,44.71,76508.55,0.0,0.0,0.0,0.0003]
[1779578728041,44.71,76508.55,0.0,0.0,0.0,0.0003]
[1779578733076,44.71,76507.49,0.0,0.0,0.0,0.0003]
[1779578738111,44.71,76517.68,0.0,0.0,0.0,0.0003]
[1779578743146,44.71,76516.19,0.0,0.0,0.0,0.0003]
[1779578748181,44.71,76508.34,0.0,0.0,0.0,0.0003]
[1779578753216,44.71,76506.52,0.0,0.0,0.0,0.0003]
[1779578758252,44.71,76514.66,0.0,0.0,0.0,0.0003]
[1779578763288,44.71,76507.99,0.0,0.0,0.0,0.0003]
[1779578768324,44.71,76509.24,0.0,0.0,0.0,0.0003]
[1779578773361,44.71,76523.2,0.0,0.0,0.0,0.00031]
[1779578778396,44.71,76524.92,0.0,0.0,0.0,0.00031]
[1779578782426,44.71,76545.99,0.0,0.0,0.0,0.00032]
[1779578787461,44.71,76549.91,0.0,0.0,0.0,0.00033]
[1779578792496,44.71,76541.37,0.0,0.0,0.0,0.00032]
[1779578797531,44.71,76539.32,0.0,0.0,0.0,0.00032]
[1779578802566,44.71,76537.92,0.0,0.0,0.0,0.00032]
[1779578807600,44.71,76536.3,0.0,0.0,0.0,0.00031]
[1779578812636,44.71,76535.27,0.0,0.0,0.0,0.00031]
[1779578821699,44.71,76544.49,0.0,0.0,0.0,0.00032]
[1779578826734,44.71,76552.99,0.0,0.0,0.0,0.00033]
[1779578831769,44.71,76550.08,0.0,0.0,0.0,0.00032]
[1779578836804,44.71,76549.96,0.0,0.0,0.0,0.00032]
[1779578841839,44.71,76549.93,0.0,0.0,0.0,0.00032]
[1779578846874,44.71,76550.89,0.0,0.0,0.0,0.00033]
[1779578851909,44.71,76550.59,0.0,0.0,0.0,0.00032]
[1779578856943,44.71,76550.86,0.0,0.0,0.0,0.00032]
[1779578861978,44.71,76541.85,0.0,0.0,0.0,0.00032]
[1779578867014,44.71,76541.79,0.0,0.0,0.0,0.00032]
[1779578872049,44.71,76543.19,0.0,0.0,0.0,0.00032]
[1779578879098,44.71,76550.24,0.0,0.0,0.0,0.00032]
[1779578884134,44.71,76550.29,0.0,0.0,0.0,0.00032]
[1779578889170,44.71,76550.88,0.0,0.0,0.0,0.00032]
[1779578894206,44.71,76546.55,0.0,0.0,0.0,0.00032]
[1779578899241,44.71,76540.14,0.0,0.0,0.0,0.00032]
[1779578906290,44.71,76539.25,0.0,0.0,0.0,0.00032]
[1779578911325,44.71,76539.2,0.0,0.0,0.0,0.00031]
[1779578917367,44.71,76538.93,0.0,0.0,0.0,0.00031]
[1779578922403,44.71,76518.92,0.0,0.0,0.0,0.0003]
[1779578927437,44.71,76511.11,0.0,0.0,0.0,0.00029]
[1779578932472,44.71,76511.4,0.0,0.0,0.0,0.00029]
[1779578935502,44.71,76531.51,0.0,0.0,0.0,0.00031]
[1779578940537,44.71,76534.66,0.0,0.0,0.0,0.00031]
[1779578945572,44.71,76530.55,0.0,0.0,0.0,0.00031]
[1779578950607,44.71,76534.71,0.0,0.0,0.0,0.00031]
[1779578955643,44.71,76529.43,0.0,0.0,0.0,0.00031]
[1779578960680,44.71,76542.0,0.0,0.0,0.0,0.00032]
[1779578965718,44.71,76550.45,0.0,0.0,0.0,0.00032]
[1779578971771,44.71,76550.46,0.0,0.0,0.0,0.00032]
[1779578976808,44.71,76551.51,0.0,0.0,0.0,0.00032]
[1779578981843,44.71,76549.02,0.0,0.0,0.0,0.00032]
[1779578988892,44.71,76548.83,0.0,0.0,0.0,0.00032]
[1779578994940,44.71,76548.57,0.0,0.0,0.0,0.00032]
[1779579000982,44.71,76548.96,0.0,0.0,0.0,0.00032]
[1779579006017,44.71,76550.35,0.0,0.0,0.0,0.00032]
[1779579011053,44.71,76557.24,0.0,0.0,0.0,0.00032]
[1779579016088,44.71,76557.34,0.0,0.0,0.0,0.00032]
[1779579021122,44.71,76562.94,0.0,0.0,0.0,0.00033]
[1779579026158,44.71,76563.43,0.0,0.0,0.0,0.00033]
[1779579031193,44.71,76563.43,0.0,0.0,0.0,0.00033]
[1779579037236,44.71,76564.43,0.0,0.0,0.0,0.00033]
[1779579042958,44.71,76564.51,0.0,0.0,0.0,0.00033]
[1779579043917,44.71,76564.51,0.0,0.0,0.0,0.00033]
[1779579051334,44.71,76570.91,0.0,0.0,0.0,0.00033]
[1779579056369,44.71,76575.82,0.0,0.0,0.0,0.00034]
[1779579061404,44.71,76579.77,0.0,0.0,0.0,0.00034]
[1779579066441,44.71,76581.06,0.0,0.0,0.0,0.00034]
[1779579071476,44.71,76583.86,0.0,0.0,0.0,0.00034]
[1779579076513,44.71,76585.96,0.0,0.0,0.0,0.00034]
[1779579086583,44.71,76586.31,0.0,0.0,0.0,0.00034]
[1779579087594,44.71,76617.3,0.0,0.0,0.0,0.00037]
[1779579088597,44.71,76640.48,0.0,0.0,0.0,0.00039]
[1779579093636,44.71,76646.72,0.0,0.0,0.0,0.00039]
[1779579098671,44.71,76650.45,0.0,0.0,0.0,0.0004]
[1779579103706,44.71,76640.85,0.0,0.0,0.0,0.00039]
[1779579108741,44.71,76635.17,0.0,0.0,0.0,0.00038]
[1779579113776,44.71,76628.53,0.0,0.0,0.0,0.00038]
[1779579118811,44.71,76628.09,0.0,0.0,0.0,0.00038]
[1779579123846,44.71,76637.42,0.0,0.0,0.0,0.00038]
[1779579128882,44.71,76641.39,0.0,0.0,0.0,0.00039]
[1779579133917,44.71,76636.49,0.0,0.0,0.0,0.00038]
[1779579140967,44.71,76635.75,0.0,0.0,0.0,0.00038]
[1779579146001,44.71,76636.14,0.0,0.0,0.0,0.00038]
[1779579151036,44.71,76636.54,0.0,0.0,0.0,0.00038]
[1779579156071,44.71,76644.12,0.0,0.0,0.0,0.00039]
[1779579163120,44.71,76644.41,0.0,0.0,0.0,0.00039]
[1779579168155,44.71,76644.55,0.0,0.0,0.0,0.00039]
[1779579173190,44.71,76647.27,0.0,0.0,0.0,0.00039]
[1779579178225,44.71,76651.24,0.0,0.0,0.0,0.00039]
[1779579183275,44.71,76656.75,0.0,0.0,0.0,0.0004]
[1779579188309,44.71,76652.11,0.0,0.0,0.0,0.00039]
[1779579193345,44.71,76651.61,0.0,0.0,0.0,0.00039]
[1779579198382,44.71,76653.84,0.0,0.0,0.0,0.0004]
[1779579203417,44.71,76662.77,0.0,0.0,0.0,0.0004]
[1779579208452,44.71,76670.91,0.0,0.0,0.0,0.00041]
[1779579210466,44.71,76657.5,0.0,0.0,0.0,0.0004]
[1779579215501,44.71,76653.39,0.0,0.0,0.0,0.00039]
[1779579219529,44.71,76639.06,0.0,0.0,0.0,0.00038]
[1779579224564,44.71,76637.68,0.0,0.0,0.0,0.00038]
[1779579229599,44.71,76625.14,0.0,0.0,0.0,0.00037]
[1779579237657,44.71,76621.1,0.0,0.0,0.0,0.00037]
[1779579242692,44.71,76616.52,0.0,0.0,0.0,0.00036]
[1779579247732,44.71,76623.74,0.0,0.0,0.0,0.00037]
[1779579252767,44.71,76617.39,0.0,0.0,0.0,0.00036]
[1779579254781,44.71,76636.49,0.0,0.0,0.0,0.00038]
[1779579256795,44.71,76652.9,0.0,0.0,0.0,0.00039]
[1779579261831,44.71,76649.52,0.0,0.0,0.0,0.00039]
[1779579266866,44.71,76652.69,0.0,0.0,0.0,0.00039]
[1779579272908,44.71,76652.7,0.0,0.0,0.0,0.00039]
[1779579277943,44.71,76647.02,0.0,0.0,0.0,0.00039]
[1779579282978,44.71,76646.41,0.0,0.0,0.0,0.00038]
[1779579288015,44.71,76639.1,0.0,0.0,0.0,0.00038]
[1779579293050,44.71,76636.98,0.0,0.0,0.0,0.00038]
[1779579298084,44.71,76637.28,0.0,0.0,0.0,0.00038]
[1779579303120,44.71,76626.55,0.0,0.0,0.0,0.00037]
[1779579308155,44.71,76626.03,0.0,0.0,0.0,0.00037]
[1779579313191,44.71,76618.32,0.0,0.0,0.0,0.00036]
[1779579318226,44.71,76613.87,0.0,0.0,0.0,0.00036]
[1779579323261,44.71,76613.88,0.0,0.0,0.0,0.00036]
[1779579328296,44.71,76613.49,0.0,0.0,0.0,0.00036]
[1779579334338,44.71,76609.37,0.0,0.0,0.0,0.00035]
[1779579339373,44.71,76609.58,0.0,0.0,0.0,0.00035]
[1779579344408,44.71,76609.47,0.0,0.0,0.0,0.00035]
[1779579349444,44.71,76609.61,0.0,0.0,0.0,0.00035]
[1779579355486,44.71,76609.37,0.0,0.0,0.0,0.00035]
[1779579360521,44.71,76605.83,0.0,0.0,0.0,0.00035]
[1779579365556,44.71,76592.54,0.0,0.0,0.0,0.00034]
[1779579370590,44.71,76589.41,0.0,0.0,0.0,0.00034]
[1779579376633,44.71,76593.23,0.0,0.0,0.0,0.00034]
[1779579381668,44.71,76593.67,0.0,0.0,0.0,0.00034]
[1779579386703,44.71,76607.38,0.0,0.0,0.0,0.00035]
[1779579391738,44.71,76607.54,0.0,0.0,0.0,0.00035]
[1779579397780,44.71,76608.22,0.0,0.0,0.0,0.00035]
[1779579402815,44.71,76606.69,0.0,0.0,0.0,0.00035]
[1779579407850,44.71,76606.78,0.0,0.0,0.0,0.00035]
[1779579411881,44.71,76624.42,0.0,0.0,0.0,0.00036]
[1779579416919,44.71,76631.23,0.0,0.0,0.0,0.00037]
[1779579421954,44.71,76632.52,0.0,0.0,0.0,0.00037]
[1779579426989,44.71,76632.4,0.0,0.0,0.0,0.00037]
[1779579434039,44.71,76635.83,0.0,0.0,0.0,0.00037]
[1779579439074,44.71,76631.75,0.0,0.0,0.0,0.00037]
[1779579444109,44.71,76632.68,0.0,0.0,0.0,0.00037]
[1779579449144,44.71,76629.67,0.0,0.0,0.0,0.00037]
[1779579454179,44.71,76629.64,0.0,0.0,0.0,0.00036]
[1779579461229,44.71,76628.76,0.0,0.0,0.0,0.00036]
[1779579466265,44.71,76622.49,0.0,0.0,0.0,0.00036]
[1779579472308,44.71,76622.42,0.0,0.0,0.0,0.00036]
[1779579477343,44.71,76626.99,0.0,0.0,0.0,0.00036]
[1779579482378,44.71,76629.13,0.0,0.0,0.0,0.00036]
[1779579487413,44.71,76628.43,0.0,0.0,0.0,0.00036]
[1779579492450,44.71,76636.35,0.0,0.0,0.0,0.00037]
[1779579497485,44.71,76638.71,0.0,0.0,0.0,0.00037]
[1779579502519,44.71,76634.89,0.0,0.0,0.0,0.00037]
[1779579507555,44.71,76623.03,0.0,0.0,0.0,0.00036]
[1779579512590,44.71,76623.23,0.0,0.0,0.0,0.00036]
[1779579517625,44.71,76622.32,0.0,0.0,0.0,0.00036]
[1779579522663,44.71,76634.35,0.0,0.0,0.0,0.00037]
[1779579527698,44.71,76645.01,0.0,0.0,0.0,0.00037]
[1779579532735,44.71,76648.93,0.0,0.0,0.0,0.00038]
[1779579537773,44.71,76654.68,0.0,0.0,0.0,0.00038]
[1779579542808,44.71,76642.89,0.0,0.0,0.0,0.00037]
[1779579547842,44.71,76638.42,0.0,0.0,0.0,0.00037]
[1779579552881,44.71,76634.16,0.0,0.0,0.0,0.00037]
[1779579557916,44.71,76631.51,0.0,0.0,0.0,0.00036]
[1779579563961,44.71,76619.17,0.0,0.0,0.0,0.00035]
[1779579568996,44.71,76610.81,0.0,0.0,0.0,0.00035]
[1779579574031,44.71,76616.0,0.0,0.0,0.0,0.00035]
[1779579579066,44.71,76623.78,0.0,0.0,0.0,0.00036]
[1779579584101,44.71,76631.8,0.0,0.0,0.0,0.00036]
[1779579589136,44.71,76630.58,0.0,0.0,0.0,0.00036]
[1779579595178,44.71,76630.57,0.0,0.0,0.0,0.00036]
[1779579600213,44.71,76626.57,0.0,0.0,0.0,0.00036]
[1779579605248,44.71,76619.87,0.0,0.0,0.0,0.00035]
[1779579609283,44.71,76635.5,0.0,0.0,0.0,0.00036]
[1779579614318,44.71,76639.55,0.0,0.0,0.0,0.00037]
[1779579619357,44.71,76639.08,0.0,0.0,0.0,0.00037]
[1779579624388,44.71,76634.24,0.0,0.0,0.0,0.00036]
[1779579629423,44.71,76632.66,0.0,0.0,0.0,0.00036]
[1779579634459,44.71,76629.76,0.0,0.0,0.0,0.00036]
[1779579639497,44.71,76624.08,0.0,0.0,0.0,0.00035]
[1779579644532,44.71,76619.76,0.0,0.0,0.0,0.00035]
[1779579649567,44.71,76617.36,0.0,0.0,0.0,0.00035]
[1779579653961,44.71,76615.48,0.0,0.0,0.0,0.00035]
[1779579654463,44.71,76615.48,0.0,0.0,0.0,0.00035]
[1779579659637,44.71,76609.4,0.0,0.0,0.0,0.00034]
[1779579664672,44.71,76617.01,0.0,0.0,0.0,0.00035]
[1779579669707,44.71,76618.62,0.0,0.0,0.0,0.00035]
[1779579674743,44.71,76617.41,0.0,0.0,0.0,0.00035]
[1779579679778,44.71,76617.22,0.0,0.0,0.0,0.00035]
[1779579684813,44.71,76617.3,0.0,0.0,0.0,0.00035]
[1779579691862,44.71,76625.53,0.0,0.0,0.0,0.00035]
[1779579696897,44.71,76635.61,0.0,0.0,0.0,0.00036]
[1779579701932,44.71,76632.67,0.0,0.0,0.0,0.00036]
[1779579706967,44.71,76620.92,0.0,0.0,0.0,0.00035]
[1779579712011,44.71,76621.07,0.0,0.0,0.0,0.00035]
[1779579717038,44.71,76626.69,0.0,0.0,0.0,0.00035]
[1779579722073,44.71,76632.62,0.0,0.0,0.0,0.00036]
[1779579728116,44.71,76632.98,0.0,0.0,0.0,0.00036]
[1779579733151,44.71,76633.27,0.0,0.0,0.0,0.00036]
[1779579738186,44.71,76634.2,0.0,0.0,0.0,0.00036]
[1779579745234,44.71,76636.14,0.0,0.0,0.0,0.00036]
[1779579750270,44.71,76634.62,0.0,0.0,0.0,0.00036]
[1779579754298,44.71,76623.98,0.0,0.0,0.0,0.00035]
[1779579759333,44.71,76618.95,0.0,0.0,0.0,0.00035]
[1779579764369,44.71,76618.86,0.0,0.0,0.0,0.00035]
[1779579769404,44.71,76614.01,0.0,0.0,0.0,0.00034]
[1779579774439,44.71,76613.74,0.0,0.0,0.0,0.00034]
[1779579779475,44.71,76603.98,0.0,0.0,0.0,0.00033]
[1779579783509,44.71,76622.62,0.0,0.0,0.0,0.00035]
[1779579784515,44.71,76637.84,0.0,0.0,0.0,0.00036]
[1779579789549,44.71,76637.28,0.0,0.0,0.0,0.00036]
[1779579794591,44.71,76648.37,0.0,0.0,0.0,0.00037]
[1779579799629,44.71,76651.4,0.0,0.0,0.0,0.00037]
[1779579804664,44.71,76651.86,0.0,0.0,0.0,0.00037]
[1779579809699,44.71,76649.61,0.0,0.0,0.0,0.00037]
[1779579814734,44.71,76647.88,0.0,0.0,0.0,0.00037]
[1779579819768,44.71,76647.66,0.0,0.0,0.0,0.00037]
[1779579824804,44.71,76648.83,0.0,0.0,0.0,0.00037]
[1779579829839,44.71,76648.91,0.0,0.0,0.0,0.00037]
[1779579834874,44.71,76647.35,0.0,0.0,0.0,0.00037]
[1779579839909,44.71,76646.26,0.0,0.0,0.0,0.00037]
[1779579844944,44.71,76641.93,0.0,0.0,0.0,0.00036]
[1779579849979,44.71,76637.76,0.0,0.0,0.0,0.00036]
[1779579855014,44.71,76633.75,0.0,0.0,0.0,0.00035]
[1779579860049,44.71,76631.66,0.0,0.0,0.0,0.00035]
[1779579865084,44.71,76631.62,0.0,0.0,0.0,0.00035]
[1779579870119,44.71,76630.93,0.0,0.0,0.0,0.00035]
[1779579873142,44.71,76617.46,0.0,0.0,0.0,0.00034]
[1779579880191,44.71,76615.29,0.0,0.0,0.0,0.00034]
[1779579885226,44.71,76621.38,0.0,0.0,0.0,0.00034]
[1779579890262,44.71,76621.41,0.0,0.0,0.0,0.00034]
[1779579898317,44.71,76621.38,0.0,0.0,0.0,0.00034]
[1779579904361,44.71,76616.91,0.0,0.0,0.0,0.00034]
[1779579909397,44.71,76617.32,0.0,0.0,0.0,0.00034]
[1779579914432,44.71,76617.34,0.0,0.0,0.0,0.00034]
[1779579919467,44.71,76626.92,0.0,0.0,0.0,0.00035]
[1779579925509,44.71,76627.83,0.0,0.0,0.0,0.00035]
[1779579930544,44.71,76627.62,0.0,0.0,0.0,0.00035]
[1779579935578,44.71,76628.11,0.0,0.0,0.0,0.00035]
[1779579941621,44.71,76623.63,0.0,0.0,0.0,0.00034]
[1779579946656,44.71,76617.8,0.0,0.0,0.0,0.00034]
[1779579951691,44.71,76619.16,0.0,0.0,0.0,0.00034]
[1779579956726,44.71,76629.21,0.0,0.0,0.0,0.00035]
[1779579961761,44.71,76629.8,0.0,0.0,0.0,0.00035]
[1779579966800,44.71,76631.01,0.0,0.0,0.0,0.00035]
[1779579971835,44.71,76631.11,0.0,0.0,0.0,0.00035]
[1779579973849,44.71,76616.89,0.0,0.0,0.0,0.00034]
[1779579978884,44.71,76605.67,0.0,0.0,0.0,0.00033]
[1779579983919,44.71,76606.64,0.0,0.0,0.0,0.00033]
[1779579988954,44.71,76601.85,0.0,0.0,0.0,0.00033]
[1779579992985,44.71,76633.63,0.0,0.0,0.0,0.00035]
[1779579998020,44.71,76640.2,0.0,0.0,0.0,0.00035]
[1779580003054,44.71,76638.99,0.0,0.0,0.0,0.00035]
[1779580008090,44.71,76638.75,0.0,0.0,0.0,0.00035]
[1779580015139,44.71,76638.67,0.0,0.0,0.0,0.00035]
[1779580020174,44.71,76647.36,0.0,0.0,0.0,0.00036]
[1779580025209,44.71,76647.32,0.0,0.0,0.0,0.00036]
[1779580030244,44.71,76647.55,0.0,0.0,0.0,0.00036]
[1779580035280,44.71,76647.77,0.0,0.0,0.0,0.00036]
[1779580040315,44.71,76640.01,0.0,0.0,0.0,0.00035]
[1779580047368,44.71,76639.64,0.0,0.0,0.0,0.00035]
[1779580052403,44.71,76641.93,0.0,0.0,0.0,0.00035]
[1779580057438,44.71,76641.92,0.0,0.0,0.0,0.00035]
[1779580062473,44.71,76641.83,0.0,0.0,0.0,0.00035]
[1779580067509,44.71,76641.26,0.0,0.0,0.0,0.00035]
[1779580075565,44.71,76639.66,0.0,0.0,0.0,0.00035]
[1779580080600,44.71,76639.28,0.0,0.0,0.0,0.00035]
[1779580085635,44.71,76639.32,0.0,0.0,0.0,0.00035]
[1779580091677,44.71,76639.69,0.0,0.0,0.0,0.00035]
[1779580099736,44.71,76640.52,0.0,0.0,0.0,0.00035]
[1779580104771,44.71,76641.73,0.0,0.0,0.0,0.00035]
[1779580109808,44.71,76641.04,0.0,0.0,0.0,0.00035]
[1779580114842,44.71,76640.07,0.0,0.0,0.0,0.00035]
[1779580120884,44.71,76640.06,0.0,0.0,0.0,0.00035]
[1779580126925,44.71,76641.86,0.0,0.0,0.0,0.00035]
[1779580131962,44.71,76643.46,0.0,0.0,0.0,0.00035]
[1779580138004,44.71,76644.46,0.0,0.0,0.0,0.00035]
[1779580143042,44.71,76644.26,0.0,0.0,0.0,0.00035]
[1779580148077,44.71,76645.47,0.0,0.0,0.0,0.00035]
[1779580154119,44.71,76646.38,0.0,0.0,0.0,0.00035]
[1779580159154,44.71,76643.29,0.0,0.0,0.0,0.00035]
[1779580164188,44.71,76643.36,0.0,0.0,0.0,0.00035]
[1779580169224,44.71,76641.64,0.0,0.0,0.0,0.00035]
[1779580174260,44.71,76643.1,0.0,0.0,0.0,0.00035]
[1779580181307,44.71,76643.5,0.0,0.0,0.0,0.00035]
[1779580186343,44.71,76639.13,0.0,0.0,0.0,0.00035]
[1779580200441,44.71,76638.45,0.0,0.0,0.0,0.00035]
[1779580205476,44.71,76632.82,0.0,0.0,0.0,0.00034]
[1779580210512,44.71,76632.92,0.0,0.0,0.0,0.00034]
[1779580215547,44.71,76633.61,0.0,0.0,0.0,0.00034]
[1779580220582,44.71,76620.46,0.0,0.0,0.0,0.00033]
[1779580225617,44.71,76607.55,0.0,0.0,0.0,0.00032]
[1779580231659,44.71,76606.62,0.0,0.0,0.0,0.00032]
[1779580236694,44.71,76606.12,0.0,0.0,0.0,0.00032]
[1779580239716,44.71,76623.94,0.0,0.0,0.0,0.00033]
[1779580244751,44.71,76629.35,0.0,0.0,0.0,0.00034]
[1779580249786,44.71,76627.36,0.0,0.0,0.0,0.00034]
[1779580254821,44.71,76623.96,0.0,0.0,0.0,0.00033]
[1779580259856,44.71,76615.39,0.0,0.0,0.0,0.00033]
[1779580264956,44.71,76616.05,0.0,0.0,0.0,0.00033]
[1779580265495,44.71,76621.84,0.0,0.0,0.0,0.00033]
[1779580270933,44.71,76625.13,0.0,0.0,0.0,0.00033]
[1779580275968,44.71,76626.0,0.0,0.0,0.0,0.00033]
[1779580281005,44.71,76624.31,0.0,0.0,0.0,0.00033]
[1779580286041,44.71,76626.36,0.0,0.0,0.0,0.00033]
[1779580291085,44.71,76631.99,0.0,0.0,0.0,0.00034]
[1779580296119,44.71,76635.21,0.0,0.0,0.0,0.00034]
[1779580301156,44.71,76638.52,0.0,0.0,0.0,0.00034]
[1779580313240,44.71,76641.96,0.0,0.0,0.0,0.00034]
[1779580319282,44.71,76650.14,0.0,0.0,0.0,0.00035]
[1779580324317,44.71,76659.21,0.0,0.0,0.0,0.00036]
[1779580329352,44.71,76659.62,0.0,0.0,0.0,0.00036]
[1779580337409,44.71,76660.22,0.0,0.0,0.0,0.00036]
[1779580343451,44.71,76666.33,0.0,0.0,0.0,0.00036]
[1779580348487,44.71,76657.7,0.0,0.0,0.0,0.00036]
[1779580353522,44.71,76656.15,0.0,0.0,0.0,0.00035]
[1779580358557,44.71,76655.97,0.0,0.0,0.0,0.00035]
[1779580363592,44.71,76654.21,0.0,0.0,0.0,0.00035]
[1779580368627,44.71,76651.92,0.0,0.0,0.0,0.00035]
[1779580373662,44.71,76656.75,0.0,0.0,0.0,0.00035]
[1779580378697,44.71,76660.85,0.0,0.0,0.0,0.00036]
[1779580383732,44.71,76662.31,0.0,0.0,0.0,0.00036]
[1779580393801,44.71,76662.31,0.0,0.0,0.0,0.00036]
[1779580398837,44.71,76660.8,0.0,0.0,0.0,0.00036]
[1779580404880,44.71,76660.25,0.0,0.0,0.0,0.00036]
[1779580410922,44.71,76657.6,0.0,0.0,0.0,0.00036]
[1779580415957,44.71,76651.11,0.0,0.0,0.0,0.00035]
[1779580420992,44.71,76650.76,0.0,0.0,0.0,0.00035]
[1779580426028,44.71,76650.45,0.0,0.0,0.0,0.00035]
[1779580431063,44.71,76648.48,0.0,0.0,0.0,0.00035]
[1779580439120,44.71,76648.27,0.0,0.0,0.0,0.00035]
[1779580444158,44.71,76644.75,0.0,0.0,0.0,0.00034]
[1779580449193,44.71,76644.01,0.0,0.0,0.0,0.00034]
[1779580456242,44.71,76644.05,0.0,0.0,0.0,0.00034]
[1779580461768,44.71,76644.19,0.0,0.0,0.0,0.00034]
[1779580467320,44.71,76644.05,0.0,0.0,0.0,0.00034]
[1779580472354,44.71,76644.14,0.0,0.0,0.0,0.00034]
[1779580480410,44.71,76644.13,0.0,0.0,0.0,0.00034]
[1779580490480,44.71,76644.76,0.0,0.0,0.0,0.00034]
[1779580495515,44.71,76650.18,0.0,0.0,0.0,0.00035]
[1779580500550,44.71,76656.02,0.0,0.0,0.0,0.00035]
[1779580508605,44.71,76658.08,0.0,0.0,0.0,0.00035]
[1779580513641,44.71,76663.88,0.0,0.0,0.0,0.00036]
[1779580519683,44.71,76664.97,0.0,0.0,0.0,0.00036]
[1779580526732,44.71,76665.12,0.0,0.0,0.0,0.00036]
[1779580531766,44.71,76671.89,0.0,0.0,0.0,0.00036]
[1779580538816,44.71,76671.74,0.0,0.0,0.0,0.00036]
[1779580544858,44.71,76673.57,0.0,0.0,0.0,0.00036]
[1779580550900,44.71,76674.85,0.0,0.0,0.0,0.00036]
[1779580555940,44.71,76674.93,0.0,0.0,0.0,0.00036]
[1779580560974,44.71,76674.05,0.0,0.0,0.0,0.00036]
[1779580566010,44.71,76686.68,0.0,0.0,0.0,0.00037]
[1779580570047,44.71,76701.7,0.0,0.0,0.0,0.00039]
[1779580575082,44.71,76698.2,0.0,0.0,0.0,0.00038]
[1779580580117,44.71,76697.71,0.0,0.0,0.0,0.00038]
[1779580585152,44.71,76699.78,0.0,0.0,0.0,0.00038]
[1779580590187,44.71,76700.53,0.0,0.0,0.0,0.00038]
[1779580595222,44.71,76700.06,0.0,0.0,0.0,0.00038]
[1779580600257,44.71,76699.77,0.0,0.0,0.0,0.00038]
[1779580605293,44.71,76700.45,0.0,0.0,0.0,0.00038]
[1779580610328,44.71,76700.57,0.0,0.0,0.0,0.00038]
[1779580620398,44.71,76700.25,0.0,0.0,0.0,0.00038]
[1779580625433,44.71,76694.29,0.0,0.0,0.0,0.00038]
[1779580630468,44.71,76701.25,0.0,0.0,0.0,0.00038]
[1779580635503,44.71,76707.68,0.0,0.0,0.0,0.00039]
[1779580640538,44.71,76707.96,0.0,0.0,0.0,0.00039]
[1779580645573,44.71,76708.28,0.0,0.0,0.0,0.00039]
[1779580650610,44.71,76707.42,0.0,0.0,0.0,0.00039]
[1779580655648,44.71,76717.04,0.0,0.0,0.0,0.00039]
[1779580660683,44.71,76710.08,0.0,0.0,0.0,0.00039]
[1779580665718,44.71,76708.34,0.0,0.0,0.0,0.00039]
[1779580670753,44.71,76707.73,0.0,0.0,0.0,0.00039]
[1779580675788,44.71,76708.05,0.0,0.0,0.0,0.00039]
[1779580680823,44.71,76707.53,0.0,0.0,0.0,0.00039]
[1779580685858,44.71,76681.6,0.0,0.0,0.0,0.00036]
[1779580692908,44.71,76674.3,0.0,0.0,0.0,0.00036]
[1779580698950,44.71,76672.38,0.0,0.0,0.0,0.00036]
[1779580703985,44.71,76670.77,0.0,0.0,0.0,0.00036]
[1779580709021,44.71,76670.09,0.0,0.0,0.0,0.00035]
[1779580715064,44.71,76669.75,0.0,0.0,0.0,0.00035]
[1779580723120,44.71,76670.77,0.0,0.0,0.0,0.00035]
[1779580732184,44.71,76676.18,0.0,0.0,0.0,0.00036]
[1779580737219,44.71,76678.26,0.0,0.0,0.0,0.00036]
[1779580742256,44.71,76677.82,0.0,0.0,0.0,0.00036]
[1779580747291,44.71,76674.59,0.0,0.0,0.0,0.00036]
[1779580752325,44.71,76673.41,0.0,0.0,0.0,0.00036]
[1779580757361,44.71,76671.84,0.0,0.0,0.0,0.00035]
[1779580762396,44.71,76671.47,0.0,0.0,0.0,0.00035]
[1779580767431,44.71,76664.29,0.0,0.0,0.0,0.00035]
[1779580776494,44.71,76664.23,0.0,0.0,0.0,0.00035]
[1779580781529,44.71,76663.39,0.0,0.0,0.0,0.00035]
[1779580783278,44.71,76663.25,0.0,0.0,0.0,0.00034]
[1779580783883,44.71,76663.25,0.0,0.0,0.0,0.00034]
[1779580789585,44.71,76661.95,0.0,0.0,0.0,0.00034]
[1779580794620,44.71,76661.37,0.0,0.0,0.0,0.00034]
[1779580799657,44.71,76661.72,0.0,0.0,0.0,0.00034]
[1779580802679,44.71,76662.92,0.0,0.0,0.0,0.00034]
[1779580804693,44.71,76665.56,0.0,0.0,0.0,0.00035]
[1779580809728,44.71,76668.74,0.0,0.0,0.0,0.00035]
[1779580814763,44.71,76669.95,0.0,0.0,0.0,0.00035]
[1779580819799,44.71,76672.54,0.0,0.0,0.0,0.00035]
[1779580824834,44.71,76690.41,0.0,0.0,0.0,0.00037]
[1779580829869,44.71,76691.86,0.0,0.0,0.0,0.00037]
[1779580834904,44.71,76693.38,0.0,0.0,0.0,0.00037]
[1779580839939,44.71,76691.11,0.0,0.0,0.0,0.00037]
[1779580844974,44.71,76691.94,0.0,0.0,0.0,0.00037]
[1779580850009,44.71,76694.25,0.0,0.0,0.0,0.00037]
[1779580855052,44.71,76694.33,0.0,0.0,0.0,0.00037]
[1779580860087,44.71,76701.66,0.0,0.0,0.0,0.00037]
[1779580865122,44.71,76697.56,0.0,0.0,0.0,0.00037]
[1779580870158,44.71,76697.88,0.0,0.0,0.0,0.00037]
[1779580875193,44.71,76699.86,0.0,0.0,0.0,0.00037]
[1779580875956,44.71,76699.86,0.0,0.0,0.0,0.00037]
[1779580876414,44.71,76699.86,0.0,0.0,0.0,0.00037]
[1779580878216,44.71,76663.46,0.0,0.0,0.0,0.00034]
[1779580879223,44.71,76647.22,0.0,0.0,0.0,0.00033]
[1779580884256,44.71,76648.09,0.0,0.0,0.0,0.00033]
[1779580889292,44.71,76643.71,0.0,0.0,0.0,0.00033]
[1779580894327,44.71,76643.27,0.0,0.0,0.0,0.00033]
[1779580899362,44.71,76642.52,0.0,0.0,0.0,0.00033]
[1779580904397,44.71,76636.87,0.0,0.0,0.0,0.00032]
[1779580909432,44.71,76626.87,0.0,0.0,0.0,0.00031]
[1779580914469,44.71,76634.91,0.0,0.0,0.0,0.00032]
[1779580919505,44.71,76633.19,0.0,0.0,0.0,0.00032]
[1779580924540,44.71,76632.34,0.0,0.0,0.0,0.00032]
[1779580929575,44.71,76631.44,0.0,0.0,0.0,0.00032]
[1779580934611,44.71,76629.47,0.0,0.0,0.0,0.00032]
[1779580939646,44.71,76623.77,0.0,0.0,0.0,0.00031]
[1779580944681,44.71,76630.48,0.0,0.0,0.0,0.00032]
[1779580949722,44.71,76630.75,0.0,0.0,0.0,0.00032]
[1779580952743,44.71,76619.48,0.0,0.0,0.0,0.00031]
[1779580957778,44.71,76617.66,0.0,0.0,0.0,0.00031]
[1779580962813,44.71,76620.49,0.0,0.0,0.0,0.00031]
[1779580967848,44.71,76622.99,0.0,0.0,0.0,0.00031]
[1779580972884,44.71,76629.36,0.0,0.0,0.0,0.00031]
[1779580978925,44.71,76623.82,0.0,0.0,0.0,0.00031]
[1779580983959,44.71,76629.76,0.0,0.0,0.0,0.00031]
[1779580988995,44.71,76618.33,0.0,0.0,0.0,0.00031]
[1779580994031,44.71,76615.84,0.0,0.0,0.0,0.0003]
[1779580999066,44.71,76605.54,0.0,0.0,0.0,0.0003]
[1779581004101,44.71,76606.25,0.0,0.0,0.0,0.0003]
[1779581009136,44.71,76611.33,0.0,0.0,0.0,0.0003]
[1779581014170,44.71,76612.33,0.0,0.0,0.0,0.0003]
[1779581019207,44.71,76624.95,0.0,0.0,0.0,0.00031]
[1779581024242,44.71,76628.34,0.0,0.0,0.0,0.00031]
[1779581029277,44.71,76630.28,0.0,0.0,0.0,0.00031]
[1779581034325,44.71,76629.22,0.0,0.0,0.0,0.00031]
[1779581039355,44.71,76633.91,0.0,0.0,0.0,0.00032]
[1779581044390,44.71,76631.69,0.0,0.0,0.0,0.00031]
[1779581049425,44.71,76631.95,0.0,0.0,0.0,0.00031]
[1779581054460,44.71,76632.68,0.0,0.0,0.0,0.00031]
[1779581059495,44.71,76635.52,0.0,0.0,0.0,0.00032]
[1779581064530,44.71,76633.73,0.0,0.0,0.0,0.00031]
[1779581069565,44.71,76628.06,0.0,0.0,0.0,0.00031]
[1779581074600,44.71,76627.3,0.0,0.0,0.0,0.00031]
[1779581079635,44.71,76623.08,0.0,0.0,0.0,0.00031]
[1779581086688,44.71,76624.88,0.0,0.0,0.0,0.00031]
[1779581091723,44.71,76625.27,0.0,0.0,0.0,0.00031]
[1779581096758,44.71,76620.53,0.0,0.0,0.0,0.0003]
[1779581101796,44.71,76613.12,0.0,0.0,0.0,0.0003]
[1779581106831,44.71,76613.61,0.0,0.0,0.0,0.0003]
[1779581111866,44.71,76608.45,0.0,0.0,0.0,0.0003]
[1779581116901,44.71,76607.27,0.0,0.0,0.0,0.00029]
[1779581121936,44.71,76606.18,0.0,0.0,0.0,0.00029]
[1779581126973,44.71,76603.7,0.0,0.0,0.0,0.00029]
[1779581132018,44.71,76603.78,0.0,0.0,0.0,0.00029]
[1779581137048,44.71,76602.05,0.0,0.0,0.0,0.00029]
[1779581142095,44.71,76593.7,0.0,0.0,0.0,0.00028]
[1779581147130,44.71,76590.03,0.0,0.0,0.0,0.00028]
[1779581152165,44.71,76589.38,0.0,0.0,0.0,0.00028]
[1779581157200,44.71,76589.96,0.0,0.0,0.0,0.00028]
[1779581162235,44.71,76586.13,0.0,0.0,0.0,0.00028]
[1779581167270,44.71,76579.32,0.0,0.0,0.0,0.00027]
[1779581172306,44.71,76577.68,0.0,0.0,0.0,0.00027]
[1779581178348,44.71,76576.16,0.0,0.0,0.0,0.00027]
[1779581183383,44.71,76577.91,0.0,0.0,0.0,0.00027]
[1779581188418,44.71,76581.64,0.0,0.0,0.0,0.00028]
[1779581193453,44.71,76581.52,0.0,0.0,0.0,0.00027]
[1779581198488,44.71,76581.27,0.0,0.0,0.0,0.00027]
[1779581203523,44.71,76573.29,0.0,0.0,0.0,0.00027]
[1779581208558,44.71,76572.63,0.0,0.0,0.0,0.00027]
[1779581215606,44.71,76573.72,0.0,0.0,0.0,0.00027]
[1779581221651,44.71,76573.49,0.0,0.0,0.0,0.00027]
[1779581226692,44.71,76575.11,0.0,0.0,0.0,0.00027]
[1779581231731,44.71,76592.02,0.0,0.0,0.0,0.00028]
[1779581236766,44.71,76594.86,0.0,0.0,0.0,0.00028]
[1779581241801,44.71,76594.91,0.0,0.0,0.0,0.00028]
[1779581246835,44.71,76607.0,0.0,0.0,0.0,0.00029]
[1779581252878,44.71,76607.67,0.0,0.0,0.0,0.00029]
[1779581257913,44.71,76607.34,0.0,0.0,0.0,0.00029]
[1779581262948,44.71,76606.59,0.0,0.0,0.0,0.00029]
[1779581267983,44.71,76604.07,0.0,0.0,0.0,0.00029]
[1779581273020,44.71,76603.96,0.0,0.0,0.0,0.00029]
[1779581278057,44.71,76604.26,0.0,0.0,0.0,0.00029]
[1779581282086,44.71,76590.93,0.0,0.0,0.0,0.00028]
[1779581287121,44.71,76590.79,0.0,0.0,0.0,0.00028]
[1779581292156,44.71,76590.18,0.0,0.0,0.0,0.00028]
[1779581297191,44.71,76587.11,0.0,0.0,0.0,0.00028]
[1779581302226,44.71,76586.86,0.0,0.0,0.0,0.00028]
[1779581307262,44.71,76586.86,0.0,0.0,0.0,0.00028]
[1779581312298,44.71,76587.01,0.0,0.0,0.0,0.00027]
[1779581315321,44.71,76602.08,0.0,0.0,0.0,0.00028]
[1779581320355,44.71,76604.6,0.0,0.0,0.0,0.00029]
[1779581325390,44.71,76600.47,0.0,0.0,0.0,0.00028]
[1779581330425,44.71,76600.33,0.0,0.0,0.0,0.00028]
[1779581335460,44.71,76596.05,0.0,0.0,0.0,0.00028]
[1779581340495,44.71,76595.26,0.0,0.0,0.0,0.00028]
[1779581345530,44.71,76592.12,0.0,0.0,0.0,0.00028]
[1779581350565,44.71,76591.91,0.0,0.0,0.0,0.00028]
[1779581356607,44.71,76589.25,0.0,0.0,0.0,0.00028]
[1779581361642,44.71,76582.58,0.0,0.0,0.0,0.00027]
[1779581366677,44.71,76579.35,0.0,0.0,0.0,0.00027]
[1779581371712,44.71,76579.16,0.0,0.0,0.0,0.00027]
[1779581376749,44.71,76577.84,0.0,0.0,0.0,0.00027]
[1779581381784,44.71,76578.12,0.0,0.0,0.0,0.00027]
[1779581386819,44.71,76577.33,0.0,0.0,0.0,0.00027]
[1779581391856,44.71,76575.75,0.0,0.0,0.0,0.00027]
[1779581396892,44.71,76573.4,0.0,0.0,0.0,0.00026]
[1779581401927,44.71,76570.81,0.0,0.0,0.0,0.00026]
[1779581406962,44.71,76570.68,0.0,0.0,0.0,0.00026]
[1779581412000,44.71,76580.72,0.0,0.0,0.0,0.00027]
[1779581417039,44.71,76583.07,0.0,0.0,0.0,0.00027]
[1779581422075,44.71,76576.64,0.0,0.0,0.0,0.00027]
[1779581428117,44.71,76576.16,0.0,0.0,0.0,0.00027]
[1779581433152,44.71,76575.11,0.0,0.0,0.0,0.00026]
[1779581440201,44.71,76574.96,0.0,0.0,0.0,0.00026]
[1779581445236,44.71,76574.81,0.0,0.0,0.0,0.00026]
[1779581450271,44.71,76574.57,0.0,0.0,0.0,0.00026]
[1779581455306,44.71,76575.2,0.0,0.0,0.0,0.00026]
[1779581460343,44.71,76575.43,0.0,0.0,0.0,0.00026]
[1779581465389,44.71,76567.69,0.0,0.0,0.0,0.00026]
[1779581470414,44.71,76563.3,0.0,0.0,0.0,0.00026]
[1779581475449,44.71,76570.54,0.0,0.0,0.0,0.00026]
[1779581480484,44.71,76571.92,0.0,0.0,0.0,0.00026]
[1779581485519,44.71,76575.66,0.0,0.0,0.0,0.00026]
[1779581486957,44.71,76575.66,0.0,0.0,0.0,0.00026]
[1779581487982,44.71,76575.65,0.0,0.0,0.0,0.00026]
[1779581493575,44.71,76587.01,0.0,0.0,0.0,0.00027]
[1779581498610,44.71,76587.7,0.0,0.0,0.0,0.00027]
[1779581503644,44.71,76589.09,0.0,0.0,0.0,0.00027]
[1779581508683,44.71,76589.37,0.0,0.0,0.0,0.00027]
[1779581518753,44.71,76590.17,0.0,0.0,0.0,0.00027]
[1779581524795,44.71,76586.5,0.0,0.0,0.0,0.00027]
[1779581529830,44.71,76586.48,0.0,0.0,0.0,0.00027]
[1779581535872,44.71,76586.23,0.0,0.0,0.0,0.00027]
[1779581541918,44.71,76583.38,0.0,0.0,0.0,0.00027]
[1779581546953,44.71,76577.58,0.0,0.0,0.0,0.00026]
[1779581551988,44.71,76576.67,0.0,0.0,0.0,0.00026]
[1779581557023,44.71,76576.38,0.0,0.0,0.0,0.00026]
[1779581562058,44.71,76572.5,0.0,0.0,0.0,0.00026]
[1779581567093,44.71,76574.83,0.0,0.0,0.0,0.00026]
[1779581572129,44.71,76574.17,0.0,0.0,0.0,0.00026]
[1779581577163,44.71,76577.9,0.0,0.0,0.0,0.00026]
[1779581582198,44.71,76589.31,0.0,0.0,0.0,0.00027]
[1779581587233,44.71,76588.64,0.0,0.0,0.0,0.00027]
[1779581592268,44.71,76589.35,0.0,0.0,0.0,0.00027]
[1779581598310,44.71,76592.84,0.0,0.0,0.0,0.00027]
[1779581604352,44.71,76597.28,0.0,0.0,0.0,0.00027]
[1779581609387,44.71,76598.01,0.0,0.0,0.0,0.00027]
[1779581614421,44.71,76598.11,0.0,0.0,0.0,0.00027]
[1779581621471,44.71,76598.61,0.0,0.0,0.0,0.00027]
[1779581626506,44.71,76599.79,0.0,0.0,0.0,0.00027]
[1779581631541,44.71,76599.46,0.0,0.0,0.0,0.00027]
[1779581636576,44.71,76599.21,0.0,0.0,0.0,0.00027]
[1779581641611,44.71,76600.01,0.0,0.0,0.0,0.00027]
[1779581646647,44.71,76600.27,0.0,0.0,0.0,0.00027]
[1779581651682,44.71,76601.99,0.0,0.0,0.0,0.00028]
[1779581656717,44.71,76604.37,0.0,0.0,0.0,0.00028]
[1779581661752,44.71,76605.57,0.0,0.0,0.0,0.00028]
[1779581666787,44.71,76604.9,0.0,0.0,0.0,0.00028]
[1779581671822,44.71,76605.26,0.0,0.0,0.0,0.00028]
[1779581676858,44.71,76601.31,0.0,0.0,0.0,0.00027]
[1779581681893,44.71,76598.18,0.0,0.0,0.0,0.00027]
[1779581691963,44.71,76597.97,0.0,0.0,0.0,0.00027]
[1779581698005,44.71,76599.22,0.0,0.0,0.0,0.00027]
[1779581703045,44.71,76599.06,0.0,0.0,0.0,0.00027]
[1779581708086,44.71,76600.61,0.0,0.0,0.0,0.00027]
[1779581714127,44.71,76604.83,0.0,0.0,0.0,0.00028]
[1779581719163,44.71,76611.99,0.0,0.0,0.0,0.00028]
[1779581725208,44.71,76612.05,0.0,0.0,0.0,0.00028]
[1779581730242,44.71,76611.6,0.0,0.0,0.0,0.00028]
[1779581734269,44.71,76635.39,0.0,0.0,0.0,0.00029]
[1779581739306,44.71,76638.25,0.0,0.0,0.0,0.0003]
[1779581744341,44.71,76634.1,0.0,0.0,0.0,0.00029]
[1779581749376,44.71,76643.0,0.0,0.0,0.0,0.0003]
[1779581754411,44.71,76640.48,0.0,0.0,0.0,0.0003]
[1779581759446,44.71,76642.0,0.0,0.0,0.0,0.0003]
[1779581764481,44.71,76636.9,0.0,0.0,0.0,0.00029]
[1779581769516,44.71,76628.38,0.0,0.0,0.0,0.00029]
[1779581774551,44.71,76623.37,0.0,0.0,0.0,0.00029]
[1779581779586,44.71,76621.64,0.0,0.0,0.0,0.00028]
[1779581784621,44.71,76617.04,0.0,0.0,0.0,0.00028]
[1779581789656,44.71,76615.19,0.0,0.0,0.0,0.00028]
[1779581795698,44.71,76612.69,0.0,0.0,0.0,0.00028]
[1779581800735,44.71,76613.63,0.0,0.0,0.0,0.00028]
[1779581805770,44.71,76608.41,0.0,0.0,0.0,0.00027]
[1779581810805,44.71,76606.36,0.0,0.0,0.0,0.00027]
[1779581815840,44.71,76605.52,0.0,0.0,0.0,0.00027]
[1779581820875,44.71,76604.55,0.0,0.0,0.0,0.00027]
[1779581826917,44.71,76599.47,0.0,0.0,0.0,0.00027]
[1779581831951,44.71,76599.08,0.0,0.0,0.0,0.00027]
[1779581837994,44.71,76598.95,0.0,0.0,0.0,0.00027]
[1779581843031,44.71,76597.38,0.0,0.0,0.0,0.00027]
[1779581848066,44.71,76597.14,0.0,0.0,0.0,0.00027]
[1779581854109,44.71,76596.76,0.0,0.0,0.0,0.00027]
[1779581865189,44.71,76597.0,0.0,0.0,0.0,0.00027]
[1779581867203,44.71,76616.15,0.0,0.0,0.0,0.00028]
[1779581872238,44.71,76620.25,0.0,0.0,0.0,0.00028]
[1779581874552,44.71,76620.25,0.0,0.0,0.0,0.00028]
[1779581882309,44.71,76615.91,0.0,0.0,0.0,0.00028]
[1779581887344,44.71,76614.9,0.0,0.0,0.0,0.00028]
[1779581892379,44.71,76616.73,0.0,0.0,0.0,0.00028]
[1779581899428,44.71,76616.79,0.0,0.0,0.0,0.00028]
[1779581904463,44.71,76614.47,0.0,0.0,0.0,0.00028]
[1779581909498,44.71,76612.73,0.0,0.0,0.0,0.00028]
[1779581914533,44.71,76609.63,0.0,0.0,0.0,0.00027]
[1779581919568,44.71,76608.03,0.0,0.0,0.0,0.00027]
[1779581924603,44.71,76607.36,0.0,0.0,0.0,0.00027]
[1779581931652,44.71,76607.52,0.0,0.0,0.0,0.00027]
[1779581936687,44.71,76606.21,0.0,0.0,0.0,0.00027]
[1779581941722,44.71,76604.59,0.0,0.0,0.0,0.00027]
[1779581946757,44.71,76606.35,0.0,0.0,0.0,0.00027]
[1779581954812,44.71,76606.08,0.0,0.0,0.0,0.00027]
[1779581964882,44.71,76606.13,0.0,0.0,0.0,0.00027]
[1779581969918,44.71,76609.77,0.0,0.0,0.0,0.00027]
[1779581975960,44.71,76610.95,0.0,0.0,0.0,0.00027]
[1779581980995,44.71,76608.31,0.0,0.0,0.0,0.00027]
[1779581986030,44.71,76607.03,0.0,0.0,0.0,0.00027]
[1779581993080,44.71,76606.42,0.0,0.0,0.0,0.00027]
[1779581998115,44.71,76604.96,0.0,0.0,0.0,0.00027]
[1779582004157,44.71,76607.33,0.0,0.0,0.0,0.00027]
[1779582009193,44.71,76615.89,0.0,0.0,0.0,0.00027]
[1779582012214,44.71,76633.46,0.0,0.0,0.0,0.00029]
[1779582017249,44.71,76637.51,0.0,0.0,0.0,0.00029]
[1779582022284,44.71,76637.1,0.0,0.0,0.0,0.00029]
[1779582028326,44.71,76639.17,0.0,0.0,0.0,0.00029]
[1779582035375,44.71,76637.82,0.0,0.0,0.0,0.00029]
[1779582040411,44.71,76629.21,0.0,0.0,0.0,0.00028]
[1779582045445,44.71,76628.0,0.0,0.0,0.0,0.00028]
[1779582050481,44.71,76628.06,0.0,0.0,0.0,0.00028]
[1779582056523,44.71,76628.55,0.0,0.0,0.0,0.00028]
[1779582061558,44.71,76629.37,0.0,0.0,0.0,0.00028]
[1779582066593,44.71,76615.39,0.0,0.0,0.0,0.00027]
[1779582071628,44.71,76605.83,0.0,0.0,0.0,0.00027]
[1779582076663,44.71,76605.63,0.0,0.0,0.0,0.00027]
[1779582083712,44.71,76606.04,0.0,0.0,0.0,0.00027]
[1779582088757,44.71,76592.12,0.0,0.0,0.0,0.00026]
[1779582090770,44.71,76577.06,0.0,0.0,0.0,0.00025]
[1779582095805,44.71,76577.7,0.0,0.0,0.0,0.00025]
[1779582097957,44.71,76577.9,0.0,0.0,0.0,0.00025]
[1779582098408,44.71,76577.97,0.0,0.0,0.0,0.00025]
[1779582103861,44.71,76578.1,0.0,0.0,0.0,0.00025]
[1779582108896,44.71,76577.94,0.0,0.0,0.0,0.00025]
[1779582113932,44.71,76579.42,0.0,0.0,0.0,0.00025]
[1779582124003,44.71,76579.28,0.0,0.0,0.0,0.00025]
[1779582129037,44.71,76579.51,0.0,0.0,0.0,0.00025]
[1779582136088,44.71,76579.49,0.0,0.0,0.0,0.00025]
[1779582145151,44.71,76579.27,0.0,0.0,0.0,0.00025]
[1779582150186,44.71,76579.44,0.0,0.0,0.0,0.00025]
[1779582154217,44.71,76566.71,0.0,0.0,0.0,0.00024]
[1779582159252,44.71,76568.19,0.0,0.0,0.0,0.00024]
[1779582164287,44.71,76564.2,0.0,0.0,0.0,0.00024]
[1779582169322,44.71,76563.44,0.0,0.0,0.0,0.00024]
[1779582175364,44.71,76567.06,0.0,0.0,0.0,0.00024]
[1779582180399,44.71,76566.89,0.0,0.0,0.0,0.00024]
[1779582185434,44.71,76574.63,0.0,0.0,0.0,0.00024]
[1779582190470,44.71,76574.01,0.0,0.0,0.0,0.00024]
[1779582195505,44.71,76574.48,0.0,0.0,0.0,0.00024]
[1779582202554,44.71,76574.08,0.0,0.0,0.0,0.00024]
[1779582207589,44.71,76573.99,0.0,0.0,0.0,0.00024]
[1779582212625,44.71,76574.26,0.0,0.0,0.0,0.00024]
[1779582217660,44.71,76573.85,0.0,0.0,0.0,0.00024]
[1779582222700,44.71,76573.49,0.0,0.0,0.0,0.00024]
[1779582228742,44.71,76573.66,0.0,0.0,0.0,0.00024]
[1779582233776,44.71,76572.51,0.0,0.0,0.0,0.00024]
[1779582239820,44.71,76571.49,0.0,0.0,0.0,0.00024]
[1779582244854,44.71,76568.3,0.0,0.0,0.0,0.00024]
[1779582249889,44.71,76569.39,0.0,0.0,0.0,0.00024]
[1779582254924,44.71,76563.51,0.0,0.0,0.0,0.00024]
[1779582259959,44.71,76562.16,0.0,0.0,0.0,0.00024]
[1779582264994,44.71,76558.8,0.0,0.0,0.0,0.00023]
[1779582270034,44.71,76559.15,0.0,0.0,0.0,0.00023]
[1779582275071,44.71,76558.79,0.0,0.0,0.0,0.00023]
[1779582280106,44.71,76558.8,0.0,0.0,0.0,0.00023]
[1779582287157,44.71,76558.51,0.0,0.0,0.0,0.00023]
[1779582292200,44.71,76555.87,0.0,0.0,0.0,0.00023]
[1779582297237,44.71,76547.48,0.0,0.0,0.0,0.00023]
[1779582302270,44.71,76565.86,0.0,0.0,0.0,0.00024]
[1779582307305,44.71,76564.23,0.0,0.0,0.0,0.00024]
[1779582312340,44.71,76562.48,0.0,0.0,0.0,0.00024]
[1779582317375,44.71,76558.14,0.0,0.0,0.0,0.00023]
[1779582322414,44.71,76555.44,0.0,0.0,0.0,0.00023]
[1779582327449,44.71,76555.84,0.0,0.0,0.0,0.00023]
[1779582334502,44.71,76554.54,0.0,0.0,0.0,0.00023]
[1779582339533,44.71,76554.82,0.0,0.0,0.0,0.00023]
[1779582345578,44.71,76554.02,0.0,0.0,0.0,0.00023]
[1779582353637,44.71,76555.69,0.0,0.0,0.0,0.00023]
[1779582358672,44.71,76555.69,0.0,0.0,0.0,0.00023]
[1779582362700,44.71,76571.78,0.0,0.0,0.0,0.00024]
[1779582367735,44.71,76572.5,0.0,0.0,0.0,0.00024]
[1779582373776,44.71,76572.83,0.0,0.0,0.0,0.00024]
[1779582378812,44.71,76573.0,0.0,0.0,0.0,0.00024]
[1779582385863,44.71,76572.94,0.0,0.0,0.0,0.00024]
[1779582390898,44.71,76576.48,0.0,0.0,0.0,0.00024]
[1779582395937,44.71,76577.81,0.0,0.0,0.0,0.00024]
[1779582402982,44.71,76577.73,0.0,0.0,0.0,0.00024]
[1779582411038,44.71,76577.75,0.0,0.0,0.0,0.00024]
[1779582416073,44.71,76577.91,0.0,0.0,0.0,0.00024]
[1779582421108,44.71,76588.11,0.0,0.0,0.0,0.00025]
[1779582426143,44.71,76594.64,0.0,0.0,0.0,0.00025]
[1779582431180,44.71,76602.5,0.0,0.0,0.0,0.00025]
[1779582436215,44.71,76602.69,0.0,0.0,0.0,0.00025]
[1779582442257,44.71,76602.45,0.0,0.0,0.0,0.00025]
[1779582447292,44.71,76603.58,0.0,0.0,0.0,0.00026]
[1779582457361,44.71,76598.17,0.0,0.0,0.0,0.00025]
[1779582462397,44.71,76590.43,0.0,0.0,0.0,0.00025]
[1779582467432,44.71,76590.78,0.0,0.0,0.0,0.00025]
[1779582472466,44.71,76590.33,0.0,0.0,0.0,0.00025]
[1779582478510,44.71,76590.43,0.0,0.0,0.0,0.00025]
[1779582483544,44.71,76581.67,0.0,0.0,0.0,0.00024]
[1779582488579,44.71,76582.13,0.0,0.0,0.0,0.00024]
[1779582493614,44.71,76582.42,0.0,0.0,0.0,0.00024]
[1779582501670,44.71,76583.47,0.0,0.0,0.0,0.00024]
[1779582506705,44.71,76587.98,0.0,0.0,0.0,0.00024]
[1779582513754,44.71,76591.06,0.0,0.0,0.0,0.00024]
[1779582519796,44.71,76590.62,0.0,0.0,0.0,0.00024]
[1779582524832,44.71,76590.48,0.0,0.0,0.0,0.00024]
[1779582530874,44.71,76589.09,0.0,0.0,0.0,0.00024]
[1779582536916,44.71,76589.56,0.0,0.0,0.0,0.00024]
[1779582542958,44.71,76589.23,0.0,0.0,0.0,0.00024]
[1779582547993,44.71,76597.5,0.0,0.0,0.0,0.00025]
[1779582553028,44.71,76592.08,0.0,0.0,0.0,0.00025]
[1779582559070,44.71,76592.13,0.0,0.0,0.0,0.00025]
[1779582564105,44.71,76594.75,0.0,0.0,0.0,0.00025]
[1779582569140,44.71,76596.24,0.0,0.0,0.0,0.00025]
[1779582574180,44.71,76601.56,0.0,0.0,0.0,0.00025]
[1779582581230,44.71,76603.26,0.0,0.0,0.0,0.00025]
[1779582588281,44.71,76602.95,0.0,0.0,0.0,0.00025]
[1779582593316,44.71,76602.5,0.0,0.0,0.0,0.00025]
[1779582598351,44.71,76602.43,0.0,0.0,0.0,0.00025]
[1779582603386,44.71,76600.17,0.0,0.0,0.0,0.00025]
[1779582608420,44.71,76600.41,0.0,0.0,0.0,0.00025]
[1779582613456,44.71,76602.18,0.0,0.0,0.0,0.00025]
[1779582618492,44.71,76603.8,0.0,0.0,0.0,0.00025]
[1779582624534,44.71,76604.13,0.0,0.0,0.0,0.00025]
[1779582629574,44.71,76614.29,0.0,0.0,0.0,0.00026]
[1779582634610,44.71,76615.38,0.0,0.0,0.0,0.00026]
[1779582647701,44.71,76617.18,0.0,0.0,0.0,0.00026]
[1779582654751,44.71,76616.66,0.0,0.0,0.0,0.00026]
[1779582659787,44.71,76619.75,0.0,0.0,0.0,0.00026]
[1779582664829,44.71,76631.1,0.0,0.0,0.0,0.00027]
[1779582669872,44.71,76632.54,0.0,0.0,0.0,0.00027]
[1779582670873,44.71,76653.14,0.0,0.0,0.0,0.00028]
[1779582675908,44.71,76667.65,0.0,0.0,0.0,0.00029]
[1779582680943,44.71,76670.12,0.0,0.0,0.0,0.00029]
[1779582685981,44.71,76661.95,0.0,0.0,0.0,0.00029]
[1779582691024,44.71,76669.24,0.0,0.0,0.0,0.00029]
[1779582695049,44.71,76684.49,0.0,0.0,0.0,0.0003]
[1779582700084,44.71,76693.08,0.0,0.0,0.0,0.0003]
[1779582705118,44.71,76694.15,0.0,0.0,0.0,0.00031]
[1779582708962,44.71,76696.63,0.0,0.0,0.0,0.00031]
[1779582709525,44.71,76696.63,0.0,0.0,0.0,0.00031]
[1779582715190,44.71,76697.51,0.0,0.0,0.0,0.00031]
[1779582720225,44.71,76701.08,0.0,0.0,0.0,0.00031]
[1779582725260,44.71,76699.95,0.0,0.0,0.0,0.00031]
[1779582730294,44.71,76699.87,0.0,0.0,0.0,0.00031]
[1779582735330,44.71,76700.0,0.0,0.0,0.0,0.00031]
[1779582740365,44.71,76699.8,0.0,0.0,0.0,0.00031]
[1779582745400,44.71,76699.39,0.0,0.0,0.0,0.00031]
[1779582748421,44.71,76671.29,0.0,0.0,0.0,0.00029]
[1779582753456,44.71,76664.1,0.0,0.0,0.0,0.00028]
[1779582759498,44.71,76655.32,0.0,0.0,0.0,0.00028]
[1779582764533,44.71,76652.37,0.0,0.0,0.0,0.00028]
[1779582769568,44.71,76647.67,0.0,0.0,0.0,0.00027]
[1779582778631,44.71,76647.36,0.0,0.0,0.0,0.00027]
[1779582783666,44.71,76636.25,0.0,0.0,0.0,0.00027]
[1779582788701,44.71,76636.13,0.0,0.0,0.0,0.00027]
[1779582793736,44.71,76647.06,0.0,0.0,0.0,0.00027]
[1779582798771,44.71,76647.7,0.0,0.0,0.0,0.00027]
[1779582803812,44.71,76645.06,0.0,0.0,0.0,0.00027]
[1779582808847,44.71,76642.26,0.0,0.0,0.0,0.00027]
[1779582813882,44.71,76636.32,0.0,0.0,0.0,0.00026]
[1779582818918,44.71,76635.85,0.0,0.0,0.0,0.00026]
[1779582823953,44.71,76631.29,0.0,0.0,0.0,0.00026]
[1779582828988,44.71,76631.12,0.0,0.0,0.0,0.00026]
[1779582834024,44.71,76632.85,0.0,0.0,0.0,0.00026]
[1779582839059,44.71,76633.05,0.0,0.0,0.0,0.00026]
[1779582844095,44.71,76634.6,0.0,0.0,0.0,0.00026]
[1779582849130,44.71,76647.03,0.0,0.0,0.0,0.00027]
[1779582855172,44.71,76647.1,0.0,0.0,0.0,0.00027]
[1779582861214,44.71,76646.64,0.0,0.0,0.0,0.00027]
[1779582866249,44.71,76651.77,0.0,0.0,0.0,0.00027]
[1779582872292,44.71,76650.37,0.0,0.0,0.0,0.00027]
[1779582877327,44.71,76646.85,0.0,0.0,0.0,0.00027]
[1779582882362,44.71,76645.75,0.0,0.0,0.0,0.00027]
[1779582887397,44.71,76647.09,0.0,0.0,0.0,0.00027]
[1779582892432,44.71,76646.41,0.0,0.0,0.0,0.00027]
[1779582897467,44.71,76650.23,0.0,0.0,0.0,0.00027]
[1779582902502,44.71,76645.62,0.0,0.0,0.0,0.00027]
[1779582907536,44.71,76644.98,0.0,0.0,0.0,0.00027]
[1779582912572,44.71,76645.35,0.0,0.0,0.0,0.00027]
[1779582917607,44.71,76646.03,0.0,0.0,0.0,0.00027]
[1779582922641,44.71,76652.73,0.0,0.0,0.0,0.00027]
[1779582927683,44.71,76664.8,0.0,0.0,0.0,0.00028]
[1779582933721,44.71,76666.19,0.0,0.0,0.0,0.00028]
[1779582938756,44.71,76667.64,0.0,0.0,0.0,0.00028]
[1779582943795,44.71,76662.86,0.0,0.0,0.0,0.00028]
[1779582948830,44.71,76665.16,0.0,0.0,0.0,0.00028]
[1779582956886,44.71,76666.11,0.0,0.0,0.0,0.00028]
[1779582961929,44.71,76668.32,0.0,0.0,0.0,0.00028]
[1779582968976,44.71,76669.28,0.0,0.0,0.0,0.00028]
[1779582974011,44.71,76671.79,0.0,0.0,0.0,0.00028]
[1779582979046,44.71,76672.82,0.0,0.0,0.0,0.00028]
[1779582984082,44.71,76672.63,0.0,0.0,0.0,0.00028]
[1779582989140,44.71,76658.25,0.0,0.0,0.0,0.00027]
[1779582995182,44.71,76656.31,0.0,0.0,0.0,0.00027]
[1779583000217,44.71,76662.88,0.0,0.0,0.0,0.00028]
[1779583005252,44.71,76662.42,0.0,0.0,0.0,0.00027]
[1779583014315,44.71,76663.16,0.0,0.0,0.0,0.00028]
[1779583019350,44.71,76662.96,0.0,0.0,0.0,0.00028]
[1779583026399,44.71,76665.6,0.0,0.0,0.0,0.00028]
[1779583031435,44.71,76669.34,0.0,0.0,0.0,0.00028]
[1779583033457,44.71,76682.74,0.0,0.0,0.0,0.00029]
[1779583039499,44.71,76695.47,0.0,0.0,0.0,0.0003]
[1779583044535,44.71,76690.82,0.0,0.0,0.0,0.00029]
[1779583049570,44.71,76690.21,0.0,0.0,0.0,0.00029]
[1779583055620,44.71,76692.08,0.0,0.0,0.0,0.00029]
[1779583060655,44.71,76690.53,0.0,0.0,0.0,0.00029]
[1779583065689,44.71,76692.91,0.0,0.0,0.0,0.00029]
[1779583070725,44.71,76697.01,0.0,0.0,0.0,0.0003]
[1779583075760,44.71,76702.52,0.0,0.0,0.0,0.0003]
[1779583081802,44.71,76702.67,0.0,0.0,0.0,0.0003]
[1779583088851,44.71,76700.13,0.0,0.0,0.0,0.0003]
[1779583093886,44.71,76695.2,0.0,0.0,0.0,0.00029]
[1779583098921,44.71,76694.98,0.0,0.0,0.0,0.00029]
[1779583103956,44.71,76695.35,0.0,0.0,0.0,0.00029]
[1779583108991,44.71,76700.66,0.0,0.0,0.0,0.0003]
[1779583115040,44.71,76700.45,0.0,0.0,0.0,0.0003]
[1779583120075,44.71,76701.76,0.0,0.0,0.0,0.0003]
[1779583126117,44.71,76700.87,0.0,0.0,0.0,0.0003]
[1779583131153,44.71,76701.59,0.0,0.0,0.0,0.0003]
[1779583136200,44.71,76705.48,0.0,0.0,0.0,0.0003]
[1779583141235,44.71,76704.88,0.0,0.0,0.0,0.0003]
[1779583146270,44.71,76703.74,0.0,0.0,0.0,0.0003]
[1779583151305,44.71,76705.68,0.0,0.0,0.0,0.0003]
[1779583156340,44.71,76703.5,0.0,0.0,0.0,0.0003]
[1779583161376,44.71,76703.93,0.0,0.0,0.0,0.0003]
[1779583166411,44.71,76703.12,0.0,0.0,0.0,0.0003]
[1779583171446,44.71,76702.02,0.0,0.0,0.0,0.0003]
[1779583176481,44.71,76694.93,0.0,0.0,0.0,0.00029]
[1779583183530,44.71,76695.27,0.0,0.0,0.0,0.00029]
[1779583188565,44.71,76695.17,0.0,0.0,0.0,0.00029]
[1779583198635,44.71,76695.52,0.0,0.0,0.0,0.00029]
[1779583203670,44.71,76696.53,0.0,0.0,0.0,0.00029]
[1779583209712,44.71,76696.38,0.0,0.0,0.0,0.00029]
[1779583213745,44.71,76709.57,0.0,0.0,0.0,0.0003]
[1779583218780,44.71,76727.65,0.0,0.0,0.0,0.00031]
[1779583223815,44.71,76735.19,0.0,0.0,0.0,0.00032]
[1779583228850,44.71,76732.54,0.0,0.0,0.0,0.00032]
[1779583233886,44.71,76728.59,0.0,0.0,0.0,0.00031]
[1779583238921,44.71,76728.53,0.0,0.0,0.0,0.00031]
[1779583243956,44.71,76729.02,0.0,0.0,0.0,0.00031]
[1779583249002,44.71,76728.98,0.0,0.0,0.0,0.00031]
[1779583252019,44.71,76714.15,0.0,0.0,0.0,0.0003]
[1779583257056,44.71,76714.58,0.0,0.0,0.0,0.0003]
[1779583262091,44.71,76718.76,0.0,0.0,0.0,0.00031]
[1779583266607,44.71,76718.87,0.0,0.0,0.0,0.00031]
[1779583272161,44.71,76718.21,0.0,0.0,0.0,0.00031]
[1779583277196,44.71,76700.96,0.0,0.0,0.0,0.00029]
[1779583278731,44.71,76700.76,0.0,0.0,0.0,0.00029]
[1779583284245,44.71,76701.98,0.0,0.0,0.0,0.00029]
[1779583289280,44.71,76698.01,0.0,0.0,0.0,0.00029]
[1779583294315,44.71,76698.06,0.0,0.0,0.0,0.00029]
[1779583306400,44.71,76697.58,0.0,0.0,0.0,0.00029]
[1779583311436,44.71,76693.22,0.0,0.0,0.0,0.00029]
[1779583319964,44.71,76692.84,0.0,0.0,0.0,0.00029]
[1779583320835,44.71,76692.84,0.0,0.0,0.0,0.00029]
[1779583322524,44.71,76676.84,0.0,0.0,0.0,0.00028]
[1779583327552,44.71,76683.51,0.0,0.0,0.0,0.00028]
[1779583332588,44.71,76672.96,0.0,0.0,0.0,0.00027]
[1779583337623,44.71,76674.14,0.0,0.0,0.0,0.00027]
[1779583342658,44.71,76675.52,0.0,0.0,0.0,0.00027]
[1779583350716,44.71,76675.66,0.0,0.0,0.0,0.00027]
[1779583355751,44.71,76681.95,0.0,0.0,0.0,0.00028]
[1779583361794,44.71,76684.8,0.0,0.0,0.0,0.00028]
[1779583366829,44.71,76685.15,0.0,0.0,0.0,0.00028]
[1779583372871,44.71,76687.17,0.0,0.0,0.0,0.00028]
[1779583377906,44.71,76688.2,0.0,0.0,0.0,0.00028]
[1779583384955,44.71,76686.86,0.0,0.0,0.0,0.00028]
[1779583389990,44.71,76689.74,0.0,0.0,0.0,0.00028]
[1779583395026,44.71,76689.45,0.0,0.0,0.0,0.00028]
[1779583400061,44.71,76697.12,0.0,0.0,0.0,0.00029]
[1779583405096,44.71,76689.76,0.0,0.0,0.0,0.00028]
[1779583410132,44.71,76683.77,0.0,0.0,0.0,0.00028]
[1779583415167,44.71,76679.81,0.0,0.0,0.0,0.00027]
[1779583420202,44.71,76676.22,0.0,0.0,0.0,0.00027]
[1779583425237,44.71,76678.43,0.0,0.0,0.0,0.00027]
[1779583434300,44.71,76679.3,0.0,0.0,0.0,0.00027]
[1779583440344,44.71,76672.97,0.0,0.0,0.0,0.00027]
[1779583445381,44.71,76671.87,0.0,0.0,0.0,0.00027]
[1779583453437,44.71,76671.04,0.0,0.0,0.0,0.00027]
[1779583460488,44.71,76670.42,0.0,0.0,0.0,0.00027]
[1779583465523,44.71,76669.77,0.0,0.0,0.0,0.00027]
[1779583474586,44.71,76669.81,0.0,0.0,0.0,0.00027]
[1779583479621,44.71,76666.41,0.0,0.0,0.0,0.00026]
[1779583484656,44.71,76666.33,0.0,0.0,0.0,0.00026]
[1779583489691,44.71,76662.65,0.0,0.0,0.0,0.00026]
[1779583494726,44.71,76659.29,0.0,0.0,0.0,0.00026]
[1779583499761,44.71,76658.81,0.0,0.0,0.0,0.00026]
[1779583504289,44.71,76658.83,0.0,0.0,0.0,0.00026]
[1779583504612,44.71,76658.68,0.0,0.0,0.0,0.00026]
[1779583510838,44.71,76646.8,0.0,0.0,0.0,0.00025]
[1779583516881,44.71,76647.64,0.0,0.0,0.0,0.00025]
[1779583521916,44.71,76654.76,0.0,0.0,0.0,0.00026]
[1779583527958,44.71,76659.6,0.0,0.0,0.0,0.00026]
[1779583532993,44.71,76664.03,0.0,0.0,0.0,0.00026]
[1779583538030,44.71,76666.44,0.0,0.0,0.0,0.00026]
[1779583543066,44.71,76667.59,0.0,0.0,0.0,0.00026]
[1779583547094,44.71,76682.95,0.0,0.0,0.0,0.00027]
[1779583552129,44.71,76683.21,0.0,0.0,0.0,0.00027]
[1779583557164,44.71,76684.73,0.0,0.0,0.0,0.00027]
[1779583559178,44.71,76700.49,0.0,0.0,0.0,0.00028]
[1779583564214,44.71,76690.54,0.0,0.0,0.0,0.00028]
[1779583569249,44.71,76687.12,0.0,0.0,0.0,0.00028]
[1779583574287,44.71,76688.25,0.0,0.0,0.0,0.00028]
[1779583579322,44.71,76686.32,0.0,0.0,0.0,0.00027]
[1779583584357,44.71,76694.36,0.0,0.0,0.0,0.00028]
[1779583589395,44.71,76687.74,0.0,0.0,0.0,0.00028]
[1779583594430,44.71,76696.56,0.0,0.0,0.0,0.00028]
[1779583599466,44.71,76702.8,0.0,0.0,0.0,0.00028]
[1779583608529,44.71,76704.31,0.0,0.0,0.0,0.00028]
[1779583614571,44.71,76704.37,0.0,0.0,0.0,0.00028]
[1779583621622,44.71,76705.27,0.0,0.0,0.0,0.00029]
[1779583626657,44.71,76714.48,0.0,0.0,0.0,0.00029]
[1779583631692,44.71,76713.14,0.0,0.0,0.0,0.00029]
[1779583636732,44.71,76713.59,0.0,0.0,0.0,0.00029]
[1779583641766,44.71,76718.04,0.0,0.0,0.0,0.00029]
[1779583648815,44.71,76719.39,0.0,0.0,0.0,0.00029]
[1779583653850,44.71,76724.14,0.0,0.0,0.0,0.0003]
[1779583658885,44.71,76720.95,0.0,0.0,0.0,0.00029]
[1779583663921,44.71,76719.7,0.0,0.0,0.0,0.00029]
[1779583668957,44.71,76723.05,0.0,0.0,0.0,0.0003]
[1779583671397,44.71,76723.19,0.0,0.0,0.0,0.0003]
[1779583671456,44.71,76767.11,0.0,0.0,0.0,0.00033]
[1779583672104,44.71,76767.11,0.0,0.0,0.0,0.00033]
[1779583672741,44.71,76817.51,0.0,0.0,0.0,0.00037]
[1779583678034,44.71,76815.83,0.0,0.0,0.0,0.00037]
[1779583683090,44.71,76799.0,0.0,0.0,0.0,0.00035]
[1779583688125,44.71,76797.67,0.0,0.0,0.0,0.00035]
[1779583693160,44.71,76804.75,0.0,0.0,0.0,0.00036]
[1779583698197,44.71,76800.4,0.0,0.0,0.0,0.00035]
[1779583699232,44.71,76818.22,0.0,0.0,0.0,0.00037]
[1779583704249,44.71,76821.94,0.0,0.0,0.0,0.00037]
[1779583709284,44.71,76824.97,0.0,0.0,0.0,0.00037]
[1779583715326,44.71,76825.72,0.0,0.0,0.0,0.00037]
[1779583720361,44.71,76829.57,0.0,0.0,0.0,0.00037]
[1779583725396,44.71,76821.74,0.0,0.0,0.0,0.00037]
[1779583730431,44.71,76814.76,0.0,0.0,0.0,0.00036]
[1779583736473,44.71,76805.78,0.0,0.0,0.0,0.00036]
[1779583741508,44.71,76805.84,0.0,0.0,0.0,0.00036]
[1779583746548,44.71,76796.38,0.0,0.0,0.0,0.00035]
[1779583750576,44.71,76782.34,0.0,0.0,0.0,0.00034]
[1779583755611,44.71,76783.23,0.0,0.0,0.0,0.00034]
[1779583760646,44.71,76788.68,0.0,0.0,0.0,0.00034]
[1779583765681,44.71,76780.87,0.0,0.0,0.0,0.00034]
[1779583770716,44.71,76777.24,0.0,0.0,0.0,0.00033]
[1779583775751,44.71,76777.17,0.0,0.0,0.0,0.00033]
[1779583782800,44.71,76777.29,0.0,0.0,0.0,0.00033]
[1779583787835,44.71,76777.18,0.0,0.0,0.0,0.00033]
[1779583793877,44.71,76777.29,0.0,0.0,0.0,0.00033]
[1779583800926,44.71,76778.01,0.0,0.0,0.0,0.00033]
[1779583803947,44.71,76761.87,0.0,0.0,0.0,0.00032]
[1779583809989,44.71,76760.75,0.0,0.0,0.0,0.00032]
[1779583815026,44.71,76757.31,0.0,0.0,0.0,0.00032]
[1779583824097,44.71,76747.77,0.0,0.0,0.0,0.00031]
[1779583829132,44.71,76744.61,0.0,0.0,0.0,0.00031]
[1779583835175,44.71,76741.75,0.0,0.0,0.0,0.0003]
[1779583846252,44.71,76741.03,0.0,0.0,0.0,0.0003]
[1779583851287,44.71,76728.64,0.0,0.0,0.0,0.00029]
[1779583856322,44.71,76727.14,0.0,0.0,0.0,0.00029]
[1779583862366,44.71,76730.9,0.0,0.0,0.0,0.0003]
[1779583867406,44.71,76723.02,0.0,0.0,0.0,0.00029]
[1779583872441,44.71,76720.8,0.0,0.0,0.0,0.00029]
[1779583877476,44.71,76720.67,0.0,0.0,0.0,0.00029]
[1779583882513,44.71,76715.96,0.0,0.0,0.0,0.00029]
[1779583889562,44.71,76714.49,0.0,0.0,0.0,0.00028]
[1779583895606,44.71,76713.92,0.0,0.0,0.0,0.00028]
[1779583901645,44.71,76713.88,0.0,0.0,0.0,0.00028]
[1779583907688,44.71,76713.9,0.0,0.0,0.0,0.00028]
[1779583912724,44.71,76715.63,0.0,0.0,0.0,0.00028]
[1779583918766,44.71,76714.85,0.0,0.0,0.0,0.00028]
[1779583921835,44.71,76729.94,0.0,0.0,0.0,0.00029]
[1779583926847,44.71,76742.04,0.0,0.0,0.0,0.0003]
[1779583930960,44.71,76746.54,0.0,0.0,0.0,0.0003]
[1779583931058,44.71,76746.54,0.0,0.0,0.0,0.0003]
[1779583936917,44.71,76740.83,0.0,0.0,0.0,0.0003]
[1779583941953,44.71,76733.12,0.0,0.0,0.0,0.00029]
[1779583947994,44.71,76730.58,0.0,0.0,0.0,0.00029]
[1779583953029,44.71,76728.9,0.0,0.0,0.0,0.00029]
[1779583958065,44.71,76726.32,0.0,0.0,0.0,0.00029]
[1779583964107,44.71,76726.4,0.0,0.0,0.0,0.00029]
[1779583969142,44.71,76726.24,0.0,0.0,0.0,0.00029]
[1779583976191,44.71,76726.26,0.0,0.0,0.0,0.00029]
[1779583981226,44.71,76725.7,0.0,0.0,0.0,0.00029]
[1779583986261,44.71,76722.84,0.0,0.0,0.0,0.00029]
[1779583992303,44.71,76719.76,0.0,0.0,0.0,0.00028]
[1779583997338,44.71,76715.1,0.0,0.0,0.0,0.00028]
[1779584002373,44.71,76713.38,0.0,0.0,0.0,0.00028]
[1779584007408,44.71,76724.23,0.0,0.0,0.0,0.00029]
[1779584012443,44.71,76729.14,0.0,0.0,0.0,0.00029]
[1779584017478,44.71,76721.69,0.0,0.0,0.0,0.00028]
[1779584026541,44.71,76721.45,0.0,0.0,0.0,0.00028]
[1779584032585,44.71,76721.44,0.0,0.0,0.0,0.00028]
[1779584045676,44.71,76721.66,0.0,0.0,0.0,0.00028]
[1779584050711,44.71,76725.7,0.0,0.0,0.0,0.00029]
[1779584055746,44.71,76733.3,0.0,0.0,0.0,0.00029]
[1779584060781,44.71,76734.35,0.0,0.0,0.0,0.00029]
[1779584065816,44.71,76728.34,0.0,0.0,0.0,0.00029]
[1779584072871,44.71,76725.53,0.0,0.0,0.0,0.00028]
[1779584077907,44.71,76723.59,0.0,0.0,0.0,0.00028]
[1779584084956,44.71,76723.82,0.0,0.0,0.0,0.00028]
[1779584090999,44.71,76724.28,0.0,0.0,0.0,0.00028]
[1779584096037,44.71,76734.41,0.0,0.0,0.0,0.00029]
[1779584101072,44.71,76730.32,0.0,0.0,0.0,0.00029]
[1779584106107,44.71,76730.33,0.0,0.0,0.0,0.00029]
[1779584111141,44.71,76725.28,0.0,0.0,0.0,0.00028]
[1779584119198,44.71,76725.74,0.0,0.0,0.0,0.00028]
[1779584124233,44.71,76725.55,0.0,0.0,0.0,0.00028]
[1779584129268,44.71,76735.5,0.0,0.0,0.0,0.00029]
[1779584134302,44.71,76740.97,0.0,0.0,0.0,0.00029]
[1779584140345,44.71,76741.18,0.0,0.0,0.0,0.00029]
[1779584145381,44.71,76738.32,0.0,0.0,0.0,0.00029]
[1779584150416,44.71,76737.77,0.0,0.0,0.0,0.00029]
[1779584158472,44.71,76738.3,0.0,0.0,0.0,0.00029]
[1779584163507,44.71,76738.15,0.0,0.0,0.0,0.00029]
[1779584168542,44.71,76740.77,0.0,0.0,0.0,0.00029]
[1779584177605,44.71,76740.9,0.0,0.0,0.0,0.00029]
[1779584185661,44.71,76745.27,0.0,0.0,0.0,0.0003]
[1779584193719,44.71,76746.39,0.0,0.0,0.0,0.00029]
[1779584198754,44.71,76754.35,0.0,0.0,0.0,0.0003]
[1779584203789,44.71,76754.4,0.0,0.0,0.0,0.0003]
[1779584209830,44.71,76754.41,0.0,0.0,0.0,0.0003]
[1779584214866,44.71,76754.65,0.0,0.0,0.0,0.0003]
[1779584219901,44.71,76754.58,0.0,0.0,0.0,0.0003]
[1779584223933,44.71,76770.86,0.0,0.0,0.0,0.00031]
[1779584228968,44.71,76765.46,0.0,0.0,0.0,0.00031]
[1779584234003,44.71,76767.42,0.0,0.0,0.0,0.00031]
[1779584239038,44.71,76768.74,0.0,0.0,0.0,0.00031]
[1779584245080,44.71,76768.42,0.0,0.0,0.0,0.00031]
[1779584250115,44.71,76768.09,0.0,0.0,0.0,0.00031]
[1779584255149,44.71,76768.94,0.0,0.0,0.0,0.00031]
[1779584262200,44.71,76768.89,0.0,0.0,0.0,0.00031]
[1779584267235,44.71,76767.73,0.0,0.0,0.0,0.00031]
[1779584272270,44.71,76767.57,0.0,0.0,0.0,0.00031]
[1779584277308,44.71,76767.2,0.0,0.0,0.0,0.00031]
[1779584282341,44.71,76757.95,0.0,0.0,0.0,0.0003]
[1779584287376,44.71,76754.14,0.0,0.0,0.0,0.0003]
[1779584293418,44.71,76753.94,0.0,0.0,0.0,0.0003]
[1779584298452,44.71,76744.83,0.0,0.0,0.0,0.00029]
[1779584303488,44.71,76746.51,0.0,0.0,0.0,0.00029]
[1779584309530,44.71,76744.33,0.0,0.0,0.0,0.00029]
[1779584314565,44.71,76746.68,0.0,0.0,0.0,0.00029]
[1779584326649,44.71,76746.5,0.0,0.0,0.0,0.00029]
[1779584331684,44.71,76746.31,0.0,0.0,0.0,0.00029]
[1779584336719,44.71,76745.46,0.0,0.0,0.0,0.00029]
[1779584341766,44.71,76744.4,0.0,0.0,0.0,0.00029]
[1779584346801,44.71,76742.48,0.0,0.0,0.0,0.00029]
[1779584351836,44.71,76742.24,0.0,0.0,0.0,0.00029]
[1779584356871,44.71,76751.09,0.0,0.0,0.0,0.00029]
[1779584361906,44.71,76753.29,0.0,0.0,0.0,0.0003]
[1779584367951,44.71,76747.31,0.0,0.0,0.0,0.00029]
[1779584373993,44.71,76748.27,0.0,0.0,0.0,0.00029]
[1779584384065,44.71,76748.27,0.0,0.0,0.0,0.00029]
[1779584389100,44.71,76745.37,0.0,0.0,0.0,0.00029]
[1779584395142,44.71,76748.83,0.0,0.0,0.0,0.00029]
[1779584400179,44.71,76751.57,0.0,0.0,0.0,0.00029]
[1779584407228,44.71,76744.67,0.0,0.0,0.0,0.00029]
[1779584412266,44.71,76742.76,0.0,0.0,0.0,0.00029]
[1779584417301,44.71,76752.31,0.0,0.0,0.0,0.00029]
[1779584424350,44.71,76752.58,0.0,0.0,0.0,0.00029]
[1779584429387,44.71,76752.29,0.0,0.0,0.0,0.00029]
[1779584435429,44.71,76753.2,0.0,0.0,0.0,0.00029]
[1779584442479,44.71,76753.17,0.0,0.0,0.0,0.00029]
[1779584447514,44.71,76753.94,0.0,0.0,0.0,0.00029]
[1779584452548,44.71,76753.89,0.0,0.0,0.0,0.00029]
[1779584456608,44.71,76766.99,0.0,0.0,0.0,0.0003]
[1779584461629,44.71,76779.13,0.0,0.0,0.0,0.00031]
[1779584466664,44.71,76783.93,0.0,0.0,0.0,0.00031]
[1779584471699,44.71,76785.77,0.0,0.0,0.0,0.00031]
[1779584476733,44.71,76789.0,0.0,0.0,0.0,0.00032]
[1779584481769,44.71,76789.8,0.0,0.0,0.0,0.00032]
[1779584486805,44.71,76788.58,0.0,0.0,0.0,0.00032]
[1779584491840,44.71,76789.66,0.0,0.0,0.0,0.00032]
[1779584497881,44.71,76789.35,0.0,0.0,0.0,0.00032]
[1779584502917,44.71,76790.19,0.0,0.0,0.0,0.00032]
[1779584507953,44.71,76792.03,0.0,0.0,0.0,0.00032]
[1779584512988,44.71,76784.85,0.0,0.0,0.0,0.00031]
[1779584518025,44.71,76767.59,0.0,0.0,0.0,0.0003]
[1779584523062,44.71,76765.66,0.0,0.0,0.0,0.0003]
[1779584528096,44.71,76757.4,0.0,0.0,0.0,0.00029]
[1779584534139,44.71,76754.56,0.0,0.0,0.0,0.00029]
[1779584539174,44.71,76754.63,0.0,0.0,0.0,0.00029]
[1779584541965,44.71,76755.16,0.0,0.0,0.0,0.00029]
[1779584542296,44.71,76755.16,0.0,0.0,0.0,0.00029]
[1779584550252,44.71,76756.99,0.0,0.0,0.0,0.00029]
[1779584555287,44.71,76756.83,0.0,0.0,0.0,0.00029]
[1779584560322,44.71,76747.82,0.0,0.0,0.0,0.00028]
[1779584565357,44.71,76749.66,0.0,0.0,0.0,0.00029]
[1779584570394,44.71,76755.72,0.0,0.0,0.0,0.00029]
[1779584576436,44.71,76755.95,0.0,0.0,0.0,0.00029]
[1779584581471,44.71,76755.85,0.0,0.0,0.0,0.00029]
[1779584586505,44.71,76764.83,0.0,0.0,0.0,0.0003]
[1779584591541,44.71,76765.58,0.0,0.0,0.0,0.0003]
[1779584599597,44.71,76766.91,0.0,0.0,0.0,0.0003]
[1779584604634,44.71,76767.72,0.0,0.0,0.0,0.0003]
[1779584610676,44.71,76761.98,0.0,0.0,0.0,0.00029]
[1779584615711,44.71,76754.22,0.0,0.0,0.0,0.00029]
[1779584620747,44.71,76755.28,0.0,0.0,0.0,0.00029]
[1779584625782,44.71,76759.62,0.0,0.0,0.0,0.00029]
[1779584630817,44.71,76759.28,0.0,0.0,0.0,0.00029]
[1779584637865,44.71,76762.93,0.0,0.0,0.0,0.00029]
[1779584644915,44.71,76762.7,0.0,0.0,0.0,0.00029]
[1779584650957,44.71,76762.07,0.0,0.0,0.0,0.00029]
[1779584655992,44.71,76764.12,0.0,0.0,0.0,0.00029]
[1779584661028,44.71,76764.64,0.0,0.0,0.0,0.00029]
[1779584666063,44.71,76764.56,0.0,0.0,0.0,0.00029]
[1779584671104,44.71,76765.66,0.0,0.0,0.0,0.00029]
[1779584676140,44.71,76767.65,0.0,0.0,0.0,0.00029]
[1779584681175,44.71,76767.61,0.0,0.0,0.0,0.00029]
[1779584686209,44.71,76767.57,0.0,0.0,0.0,0.00029]
[1779584692252,44.71,76766.18,0.0,0.0,0.0,0.00029]
[1779584697287,44.71,76757.32,0.0,0.0,0.0,0.00029]
[1779584702322,44.71,76757.37,0.0,0.0,0.0,0.00029]
[1779584707359,44.71,76751.29,0.0,0.0,0.0,0.00028]
[1779584712393,44.71,76744.43,0.0,0.0,0.0,0.00028]
[1779584717428,44.71,76742.18,0.0,0.0,0.0,0.00028]
[1779584722463,44.71,76740.36,0.0,0.0,0.0,0.00028]
[1779584727498,44.71,76739.77,0.0,0.0,0.0,0.00028]
[1779584738575,44.71,76738.57,0.0,0.0,0.0,0.00027]
[1779584741603,44.71,76724.27,0.0,0.0,0.0,0.00026]
[1779584749658,44.71,76723.7,0.0,0.0,0.0,0.00026]
[1779584755712,44.71,76713.82,0.0,0.0,0.0,0.00026]
[1779584756717,44.71,76694.84,0.0,0.0,0.0,0.00025]
[1779584761752,44.71,76684.56,0.0,0.0,0.0,0.00024]
[1779584767794,44.71,76683.89,0.0,0.0,0.0,0.00024]
[1779584772829,44.71,76684.4,0.0,0.0,0.0,0.00024]
[1779584777865,44.71,76684.13,0.0,0.0,0.0,0.00024]
[1779584782900,44.71,76677.52,0.0,0.0,0.0,0.00024]
[1779584787934,44.71,76684.38,0.0,0.0,0.0,0.00024]
[1779584792969,44.71,76681.25,0.0,0.0,0.0,0.00024]
[1779584798004,44.71,76676.06,0.0,0.0,0.0,0.00024]
[1779584803042,44.71,76670.58,0.0,0.0,0.0,0.00023]
[1779584808077,44.71,76666.16,0.0,0.0,0.0,0.00023]
[1779584813112,44.71,76666.14,0.0,0.0,0.0,0.00023]
[1779584821173,44.71,76675.8,0.0,0.0,0.0,0.00023]
[1779584826208,44.71,76684.91,0.0,0.0,0.0,0.00024]
[1779584831243,44.71,76686.96,0.0,0.0,0.0,0.00024]
[1779584836278,44.71,76686.57,0.0,0.0,0.0,0.00024]
[1779584841313,44.71,76686.36,0.0,0.0,0.0,0.00024]
[1779584846349,44.71,76683.2,0.0,0.0,0.0,0.00024]
[1779584851384,44.71,76683.16,0.0,0.0,0.0,0.00024]
[1779584858433,44.71,76681.32,0.0,0.0,0.0,0.00024]
[1779584863468,44.71,76684.01,0.0,0.0,0.0,0.00024]
[1779584869510,44.71,76682.48,0.0,0.0,0.0,0.00024]
[1779584874545,44.71,76692.19,0.0,0.0,0.0,0.00024]
[1779584879580,44.71,76692.67,0.0,0.0,0.0,0.00024]
[1779584885622,44.71,76698.56,0.0,0.0,0.0,0.00025]
[1779584892671,44.71,76698.2,0.0,0.0,0.0,0.00025]
[1779584897706,44.71,76697.77,0.0,0.0,0.0,0.00025]
[1779584903749,44.71,76698.91,0.0,0.0,0.0,0.00025]
[1779584908784,44.71,76688.07,0.0,0.0,0.0,0.00024]
[1779584913819,44.71,76687.94,0.0,0.0,0.0,0.00024]
[1779584923889,44.71,76688.71,0.0,0.0,0.0,0.00024]
[1779584925903,44.71,76703.9,0.0,0.0,0.0,0.00025]
[1779584930938,44.71,76702.32,0.0,0.0,0.0,0.00025]
[1779584936980,44.71,76703.02,0.0,0.0,0.0,0.00025]
[1779584943022,44.71,76701.66,0.0,0.0,0.0,0.00025]
[1779584948058,44.71,76701.04,0.0,0.0,0.0,0.00025]
[1779584953093,44.71,76700.52,0.0,0.0,0.0,0.00025]
[1779584958128,44.71,76699.59,0.0,0.0,0.0,0.00025]
[1779584964169,44.71,76699.31,0.0,0.0,0.0,0.00025]
[1779584969208,44.71,76696.99,0.0,0.0,0.0,0.00024]
[1779584974240,44.71,76700.03,0.0,0.0,0.0,0.00024]
[1779584979275,44.71,76700.46,0.0,0.0,0.0,0.00024]
[1779584984310,44.71,76699.5,0.0,0.0,0.0,0.00024]
[1779584989345,44.71,76699.39,0.0,0.0,0.0,0.00024]
[1779584995387,44.71,76699.33,0.0,0.0,0.0,0.00024]
[1779585000422,44.71,76698.84,0.0,0.0,0.0,0.00024]
[1779585005458,44.71,76693.95,0.0,0.0,0.0,0.00024]
[1779585010493,44.71,76697.51,0.0,0.0,0.0,0.00024]
[1779585019556,44.71,76696.46,0.0,0.0,0.0,0.00024]
[1779585025603,44.71,76696.04,0.0,0.0,0.0,0.00024]
[1779585036680,44.71,76696.24,0.0,0.0,0.0,0.00024]
[1779585041715,44.71,76696.64,0.0,0.0,0.0,0.00024]
[1779585046750,44.71,76688.85,0.0,0.0,0.0,0.00024]
[1779585051785,44.71,76686.4,0.0,0.0,0.0,0.00023]
[1779585056820,44.71,76685.35,0.0,0.0,0.0,0.00023]
[1779585062862,44.71,76689.85,0.0,0.0,0.0,0.00024]
[1779585067897,44.71,76686.09,0.0,0.0,0.0,0.00023]
[1779585072931,44.71,76685.93,0.0,0.0,0.0,0.00023]
[1779585077967,44.71,76694.67,0.0,0.0,0.0,0.00024]
[1779585083002,44.71,76696.16,0.0,0.0,0.0,0.00024]
[1779585089052,44.71,76703.79,0.0,0.0,0.0,0.00024]
[1779585097110,44.71,76703.05,0.0,0.0,0.0,0.00024]
[1779585110202,44.71,76702.82,0.0,0.0,0.0,0.00024]
[1779585115237,44.71,76703.86,0.0,0.0,0.0,0.00024]
[1779585122286,44.71,76703.67,0.0,0.0,0.0,0.00024]
[1779585127321,44.71,76729.37,0.0,0.0,0.0,0.00026]
[1779585132356,44.71,76731.36,0.0,0.0,0.0,0.00026]
[1779585137391,44.71,76737.64,0.0,0.0,0.0,0.00026]
[1779585142426,44.71,76741.35,0.0,0.0,0.0,0.00027]
[1779585147461,44.71,76732.31,0.0,0.0,0.0,0.00026]
[1779585152954,44.71,76731.9,0.0,0.0,0.0,0.00026]
[1779585153513,44.71,76734.82,0.0,0.0,0.0,0.00026]
[1779585159545,44.71,76731.19,0.0,0.0,0.0,0.00026]
[1779585164579,44.71,76732.33,0.0,0.0,0.0,0.00026]
[1779585170622,44.71,76732.45,0.0,0.0,0.0,0.00026]
[1779585175657,44.71,76722.59,0.0,0.0,0.0,0.00025]
[1779585177671,44.71,76708.4,0.0,0.0,0.0,0.00024]
[1779585182710,44.71,76702.22,0.0,0.0,0.0,0.00024]
[1779585187745,44.71,76703.17,0.0,0.0,0.0,0.00024]
[1779585196808,44.71,76702.77,0.0,0.0,0.0,0.00024]
[1779585202850,44.71,76701.07,0.0,0.0,0.0,0.00024]
[1779585207885,44.71,76701.09,0.0,0.0,0.0,0.00024]
[1779585212920,44.71,76701.22,0.0,0.0,0.0,0.00024]
[1779585217955,44.71,76703.88,0.0,0.0,0.0,0.00024]
[1779585222990,44.71,76704.26,0.0,0.0,0.0,0.00024]
[1779585231047,44.71,76704.33,0.0,0.0,0.0,0.00024]
[1779585236083,44.71,76704.43,0.0,0.0,0.0,0.00024]
[1779585242125,44.71,76703.63,0.0,0.0,0.0,0.00024]
[1779585247159,44.71,76704.16,0.0,0.0,0.0,0.00024]
[1779585252195,44.71,76703.49,0.0,0.0,0.0,0.00024]
[1779585259244,44.71,76703.37,0.0,0.0,0.0,0.00024]
[1779585264279,44.71,76702.6,0.0,0.0,0.0,0.00024]
[1779585269314,44.71,76704.18,0.0,0.0,0.0,0.00024]
[1779585274349,44.71,76704.11,0.0,0.0,0.0,0.00024]
[1779585282405,44.71,76704.3,0.0,0.0,0.0,0.00024]
[1779585292477,44.71,76704.17,0.0,0.0,0.0,0.00024]
[1779585297512,44.71,76703.23,0.0,0.0,0.0,0.00024]
[1779585302546,44.71,76705.14,0.0,0.0,0.0,0.00024]
[1779585307582,44.71,76704.54,0.0,0.0,0.0,0.00024]
[1779585312618,44.71,76704.75,0.0,0.0,0.0,0.00024]
[1779585317653,44.71,76705.36,0.0,0.0,0.0,0.00024]
[1779585324702,44.71,76705.39,0.0,0.0,0.0,0.00024]
[1779585330744,44.71,76705.56,0.0,0.0,0.0,0.00024]
[1779585335779,44.71,76708.16,0.0,0.0,0.0,0.00024]
[1779585340814,44.71,76708.08,0.0,0.0,0.0,0.00024]
[1779585345848,44.71,76701.11,0.0,0.0,0.0,0.00024]
[1779585350884,44.71,76701.07,0.0,0.0,0.0,0.00024]
[1779585355919,44.71,76701.51,0.0,0.0,0.0,0.00024]
[1779585370017,44.71,76701.58,0.0,0.0,0.0,0.00024]
[1779585375053,44.71,76701.67,0.0,0.0,0.0,0.00024]
[1779585385123,44.71,76701.67,0.0,0.0,0.0,0.00024]
[1779585393179,44.71,76702.79,0.0,0.0,0.0,0.00023]
[1779585398214,44.71,76704.52,0.0,0.0,0.0,0.00024]
[1779585403250,44.71,76705.25,0.0,0.0,0.0,0.00024]
[1779585408284,44.71,76710.63,0.0,0.0,0.0,0.00024]
[1779585413319,44.71,76710.13,0.0,0.0,0.0,0.00024]
[1779585418354,44.71,76710.78,0.0,0.0,0.0,0.00024]
[1779585424396,44.71,76710.71,0.0,0.0,0.0,0.00024]
[1779585430439,44.71,76713.78,0.0,0.0,0.0,0.00024]
[1779585435474,44.71,76707.32,0.0,0.0,0.0,0.00024]
[1779585440509,44.71,76707.97,0.0,0.0,0.0,0.00024]
[1779585445544,44.71,76708.85,0.0,0.0,0.0,0.00024]
[1779585450583,44.71,76704.14,0.0,0.0,0.0,0.00024]
[1779585455618,44.71,76701.62,0.0,0.0,0.0,0.00023]
[1779585463673,44.71,76701.56,0.0,0.0,0.0,0.00023]
[1779585469718,44.71,76701.57,0.0,0.0,0.0,0.00023]
[1779585474753,44.71,76698.82,0.0,0.0,0.0,0.00023]
[1779585482808,44.71,76698.75,0.0,0.0,0.0,0.00023]
[1779585487844,44.71,76698.75,0.0,0.0,0.0,0.00023]
[1779585492879,44.71,76698.82,0.0,0.0,0.0,0.00023]
[1779585503956,44.71,76699.09,0.0,0.0,0.0,0.00023]
[1779585508991,44.71,76699.64,0.0,0.0,0.0,0.00023]
[1779585517049,44.71,76699.63,0.0,0.0,0.0,0.00023]
[1779585522088,44.71,76699.66,0.0,0.0,0.0,0.00023]
[1779585528130,44.71,76699.38,0.0,0.0,0.0,0.00023]
[1779585533165,44.71,76698.82,0.0,0.0,0.0,0.00023]
[1779585540215,44.71,76699.29,0.0,0.0,0.0,0.00023]
[1779585545250,44.71,76696.97,0.0,0.0,0.0,0.00023]
[1779585550285,44.71,76699.24,0.0,0.0,0.0,0.00023]
[1779585556327,44.71,76699.41,0.0,0.0,0.0,0.00023]
[1779585561362,44.71,76701.19,0.0,0.0,0.0,0.00023]
[1779585566397,44.71,76700.91,0.0,0.0,0.0,0.00023]
[1779585571432,44.71,76701.05,0.0,0.0,0.0,0.00023]
[1779585576467,44.71,76703.98,0.0,0.0,0.0,0.00023]
[1779585581502,44.71,76704.87,0.0,0.0,0.0,0.00023]
[1779585586537,44.71,76705.16,0.0,0.0,0.0,0.00023]
[1779585591573,44.71,76705.39,0.0,0.0,0.0,0.00023]
[1779585599629,44.71,76706.42,0.0,0.0,0.0,0.00023]
[1779585604664,44.71,76709.16,0.0,0.0,0.0,0.00023]
[1779585609701,44.71,76710.99,0.0,0.0,0.0,0.00023]
[1779585611727,44.71,76736.86,0.0,0.0,0.0,0.00025]
[1779585616762,44.71,76744.95,0.0,0.0,0.0,0.00025]
[1779585621797,44.71,76751.25,0.0,0.0,0.0,0.00026]
[1779585626832,44.71,76753.07,0.0,0.0,0.0,0.00026]
[1779585631867,44.71,76753.6,0.0,0.0,0.0,0.00026]
[1779585636902,44.71,76753.89,0.0,0.0,0.0,0.00026]
[1779585641937,44.71,76754.94,0.0,0.0,0.0,0.00026]
[1779585646985,44.71,76753.18,0.0,0.0,0.0,0.00026]
[1779585652023,44.71,76734.75,0.0,0.0,0.0,0.00025]
[1779585655044,44.71,76749.04,0.0,0.0,0.0,0.00026]
[1779585660080,44.71,76742.18,0.0,0.0,0.0,0.00025]
[1779585665114,44.71,76738.22,0.0,0.0,0.0,0.00025]
[1779585671157,44.71,76740.73,0.0,0.0,0.0,0.00025]
[1779585676192,44.71,76750.64,0.0,0.0,0.0,0.00026]
[1779585681227,44.71,76749.86,0.0,0.0,0.0,0.00026]
[1779585686262,44.71,76753.16,0.0,0.0,0.0,0.00026]
[1779585691297,44.71,76750.51,0.0,0.0,0.0,0.00025]
[1779585696334,44.71,76751.65,0.0,0.0,0.0,0.00025]
[1779585701369,44.71,76761.73,0.0,0.0,0.0,0.00026]
[1779585706404,44.71,76764.8,0.0,0.0,0.0,0.00026]
[1779585711439,44.71,76769.75,0.0,0.0,0.0,0.00027]
[1779585716474,44.71,76766.86,0.0,0.0,0.0,0.00026]
[1779585721509,44.71,76774.17,0.0,0.0,0.0,0.00027]
[1779585726544,44.71,76772.89,0.0,0.0,0.0,0.00027]
[1779585731579,44.71,76766.46,0.0,0.0,0.0,0.00026]
[1779585736616,44.71,76766.13,0.0,0.0,0.0,0.00026]
[1779585743665,44.71,76766.22,0.0,0.0,0.0,0.00026]
[1779585748699,44.71,76766.83,0.0,0.0,0.0,0.00026]
[1779585753734,44.71,76767.4,0.0,0.0,0.0,0.00026]
[1779585758769,44.71,76780.81,0.0,0.0,0.0,0.00027]
[1779585763957,44.71,76791.31,0.0,0.0,0.0,0.00028]
[1779585764802,44.71,76791.21,0.0,0.0,0.0,0.00028]
[1779585769854,44.71,76794.0,0.0,0.0,0.0,0.00028]
[1779585774896,44.71,76806.3,0.0,0.0,0.0,0.00029]
[1779585776908,44.71,76821.36,0.0,0.0,0.0,0.0003]
[1779585781951,44.71,76823.56,0.0,0.0,0.0,0.0003]
[1779585786986,44.71,76822.25,0.0,0.0,0.0,0.0003]
[1779585792021,44.71,76823.74,0.0,0.0,0.0,0.0003]
[1779585797056,44.71,76824.39,0.0,0.0,0.0,0.0003]
[1779585802090,44.71,76827.59,0.0,0.0,0.0,0.0003]
[1779585807126,44.71,76825.79,0.0,0.0,0.0,0.0003]
[1779585814175,44.71,76827.04,0.0,0.0,0.0,0.0003]
[1779585819237,44.71,76815.55,0.0,0.0,0.0,0.00029]
[1779585824271,44.71,76820.55,0.0,0.0,0.0,0.0003]
[1779585829306,44.71,76822.74,0.0,0.0,0.0,0.0003]
[1779585834342,44.71,76823.95,0.0,0.0,0.0,0.0003]
[1779585839377,44.71,76820.15,0.0,0.0,0.0,0.0003]
[1779585844413,44.71,76824.89,0.0,0.0,0.0,0.0003]
[1779585849452,44.71,76814.4,0.0,0.0,0.0,0.00029]
[1779585854487,44.71,76813.14,0.0,0.0,0.0,0.00029]
[1779585858517,44.71,76798.93,0.0,0.0,0.0,0.00028]
[1779585863552,44.71,76797.4,0.0,0.0,0.0,0.00028]
[1779585868587,44.71,76796.17,0.0,0.0,0.0,0.00028]
[1779585873622,44.71,76794.89,0.0,0.0,0.0,0.00028]
[1779585878669,44.71,76802.56,0.0,0.0,0.0,0.00028]
[1779585883704,44.71,76802.73,0.0,0.0,0.0,0.00028]
[1779585888739,44.71,76804.18,0.0,0.0,0.0,0.00028]
[1779585893774,44.71,76813.57,0.0,0.0,0.0,0.00029]
[1779585898809,44.71,76814.23,0.0,0.0,0.0,0.00029]
[1779585904851,44.71,76811.1,0.0,0.0,0.0,0.00029]
[1779585910893,44.71,76809.31,0.0,0.0,0.0,0.00029]
[1779585915928,44.71,76809.39,0.0,0.0,0.0,0.00029]
[1779585922977,44.71,76807.5,0.0,0.0,0.0,0.00029]
[1779585928012,44.71,76801.5,0.0,0.0,0.0,0.00028]
[1779585933047,44.71,76797.04,0.0,0.0,0.0,0.00028]
[1779585938082,44.71,76791.56,0.0,0.0,0.0,0.00027]
[1779585943117,44.71,76791.43,0.0,0.0,0.0,0.00027]
[1779585948152,44.71,76793.05,0.0,0.0,0.0,0.00027]
[1779585953187,44.71,76792.8,0.0,0.0,0.0,0.00027]
[1779585958222,44.71,76797.89,0.0,0.0,0.0,0.00028]
[1779585963309,44.71,76795.21,0.0,0.0,0.0,0.00028]
[1779585969351,44.71,76794.41,0.0,0.0,0.0,0.00027]
[1779585974386,44.71,76794.35,0.0,0.0,0.0,0.00027]
[1779585979421,44.71,76790.63,0.0,0.0,0.0,0.00027]
[1779585984456,44.71,76793.33,0.0,0.0,0.0,0.00027]
[1779585989491,44.71,76805.88,0.0,0.0,0.0,0.00028]
[1779585994526,44.71,76803.76,0.0,0.0,0.0,0.00028]
[1779585999561,44.71,76803.33,0.0,0.0,0.0,0.00028]
[1779586005608,44.71,76800.55,0.0,0.0,0.0,0.00028]
[1779586010643,44.71,76801.05,0.0,0.0,0.0,0.00028]
[1779586015678,44.71,76801.55,0.0,0.0,0.0,0.00028]
[1779586020713,44.71,76803.24,0.0,0.0,0.0,0.00028]
[1779586025748,44.71,76798.76,0.0,0.0,0.0,0.00028]
[1779586030783,44.71,76798.93,0.0,0.0,0.0,0.00028]
[1779586035818,44.71,76784.38,0.0,0.0,0.0,0.00027]
[1779586042866,44.71,76776.48,0.0,0.0,0.0,0.00026]
[1779586047901,44.71,76780.57,0.0,0.0,0.0,0.00026]
[1779586052938,44.71,76780.47,0.0,0.0,0.0,0.00026]
[1779586057973,44.71,76779.1,0.0,0.0,0.0,0.00026]
[1779586063008,44.71,76779.8,0.0,0.0,0.0,0.00026]
[1779586068050,44.71,76780.43,0.0,0.0,0.0,0.00026]
[1779586073086,44.71,76779.65,0.0,0.0,0.0,0.00026]
[1779586079128,44.71,76780.29,0.0,0.0,0.0,0.00026]
[1779586084164,44.71,76779.69,0.0,0.0,0.0,0.00026]
[1779586089198,44.71,76780.24,0.0,0.0,0.0,0.00026]
[1779586094233,44.71,76790.96,0.0,0.0,0.0,0.00027]
[1779586099268,44.71,76796.46,0.0,0.0,0.0,0.00027]
[1779586104303,44.71,76796.47,0.0,0.0,0.0,0.00027]
[1779586109337,44.71,76792.98,0.0,0.0,0.0,0.00027]
[1779586114373,44.71,76794.71,0.0,0.0,0.0,0.00027]
[1779586119408,44.71,76795.61,0.0,0.0,0.0,0.00027]
[1779586124443,44.71,76795.1,0.0,0.0,0.0,0.00027]
[1779586129478,44.71,76794.83,0.0,0.0,0.0,0.00027]
[1779586134513,44.71,76805.49,0.0,0.0,0.0,0.00028]
[1779586139548,44.71,76808.25,0.0,0.0,0.0,0.00028]
[1779586144583,44.71,76807.74,0.0,0.0,0.0,0.00028]
[1779586149618,44.71,76807.83,0.0,0.0,0.0,0.00028]
[1779586154652,44.71,76808.82,0.0,0.0,0.0,0.00028]
[1779586159688,44.71,76809.62,0.0,0.0,0.0,0.00028]
[1779586164723,44.71,76809.13,0.0,0.0,0.0,0.00028]
[1779586169758,44.71,76809.25,0.0,0.0,0.0,0.00028]
[1779586174792,44.71,76813.23,0.0,0.0,0.0,0.00028]
[1779586179828,44.71,76818.11,0.0,0.0,0.0,0.00028]
[1779586184863,44.71,76823.84,0.0,0.0,0.0,0.00029]
[1779586189898,44.71,76816.38,0.0,0.0,0.0,0.00028]
[1779586194933,44.71,76815.82,0.0,0.0,0.0,0.00028]
[1779586199968,44.71,76814.45,0.0,0.0,0.0,0.00028]
[1779586206010,44.71,76814.99,0.0,0.0,0.0,0.00028]
[1779586211046,44.71,76811.1,0.0,0.0,0.0,0.00028]
[1779586216081,44.71,76800.14,0.0,0.0,0.0,0.00027]
[1779586221116,44.71,76799.82,0.0,0.0,0.0,0.00027]
[1779586228165,44.71,76800.08,0.0,0.0,0.0,0.00027]
[1779586231186,44.71,76790.01,0.0,0.0,0.0,0.00026]
[1779586236221,44.71,76783.68,0.0,0.0,0.0,0.00026]
[1779586241256,44.71,76781.71,0.0,0.0,0.0,0.00026]
[1779586246292,44.71,76783.21,0.0,0.0,0.0,0.00026]
[1779586251327,44.71,76783.34,0.0,0.0,0.0,0.00026]
[1779586256362,44.71,76783.29,0.0,0.0,0.0,0.00026]
[1779586261396,44.71,76783.77,0.0,0.0,0.0,0.00026]
[1779586266434,44.71,76783.77,0.0,0.0,0.0,0.00026]
[1779586271469,44.71,76785.23,0.0,0.0,0.0,0.00026]
[1779586276504,44.71,76784.82,0.0,0.0,0.0,0.00026]
[1779586281539,44.71,76784.42,0.0,0.0,0.0,0.00026]
[1779586286574,44.71,76784.93,0.0,0.0,0.0,0.00026]
[1779586293623,44.71,76784.41,0.0,0.0,0.0,0.00026]
[1779586298658,44.71,76786.45,0.0,0.0,0.0,0.00026]
[1779586303693,44.71,76785.83,0.0,0.0,0.0,0.00026]
[1779586308728,44.71,76785.38,0.0,0.0,0.0,0.00026]
[1779586313764,44.71,76784.47,0.0,0.0,0.0,0.00026]
[1779586319806,44.71,76781.74,0.0,0.0,0.0,0.00026]
[1779586324841,44.71,76783.06,0.0,0.0,0.0,0.00026]
[1779586328871,44.71,76796.03,0.0,0.0,0.0,0.00027]
[1779586334911,44.71,76798.83,0.0,0.0,0.0,0.00027]
[1779586339947,44.71,76798.44,0.0,0.0,0.0,0.00027]
[1779586344982,44.71,76798.99,0.0,0.0,0.0,0.00027]
[1779586350017,44.71,76794.09,0.0,0.0,0.0,0.00026]
[1779586355052,44.71,76792.77,0.0,0.0,0.0,0.00026]
[1779586360087,44.71,76796.49,0.0,0.0,0.0,0.00026]
[1779586365122,44.71,76796.03,0.0,0.0,0.0,0.00026]
[1779586370157,44.71,76795.69,0.0,0.0,0.0,0.00026]
[1779586374960,44.71,76795.82,0.0,0.0,0.0,0.00026]
[1779586375406,44.71,76795.82,0.0,0.0,0.0,0.00026]
[1779586381234,44.71,76797.28,0.0,0.0,0.0,0.00026]
[1779586387276,44.71,76800.85,0.0,0.0,0.0,0.00027]
[1779586392311,44.71,76802.59,0.0,0.0,0.0,0.00027]
[1779586397346,44.71,76802.89,0.0,0.0,0.0,0.00027]
[1779586402381,44.71,76806.2,0.0,0.0,0.0,0.00027]
[1779586406409,44.71,76819.31,0.0,0.0,0.0,0.00028]
[1779586411445,44.71,76820.6,0.0,0.0,0.0,0.00028]
[1779586416480,44.71,76819.68,0.0,0.0,0.0,0.00028]
[1779586423529,44.71,76819.96,0.0,0.0,0.0,0.00028]
[1779586428564,44.71,76820.69,0.0,0.0,0.0,0.00028]
[1779586436623,44.71,76820.6,0.0,0.0,0.0,0.00028]
[1779586441658,44.71,76823.02,0.0,0.0,0.0,0.00028]
[1779586446693,44.71,76823.57,0.0,0.0,0.0,0.00028]
[1779586451728,44.71,76823.43,0.0,0.0,0.0,0.00028]
[1779586456763,44.71,76824.15,0.0,0.0,0.0,0.00028]
[1779586461798,44.71,76829.37,0.0,0.0,0.0,0.00028]
[1779586466832,44.71,76830.59,0.0,0.0,0.0,0.00028]
[1779586472874,44.71,76825.75,0.0,0.0,0.0,0.00028]
[1779586478917,44.71,76825.83,0.0,0.0,0.0,0.00028]
[1779586483951,44.71,76826.87,0.0,0.0,0.0,0.00028]
[1779586488987,44.71,76826.99,0.0,0.0,0.0,0.00028]
[1779586494025,44.71,76824.8,0.0,0.0,0.0,0.00028]
[1779586499060,44.71,76824.35,0.0,0.0,0.0,0.00028]
[1779586504095,44.71,76824.0,0.0,0.0,0.0,0.00028]
[1779586509129,44.71,76822.89,0.0,0.0,0.0,0.00028]
[1779586514164,44.71,76821.08,0.0,0.0,0.0,0.00028]
[1779586520207,44.71,76821.16,0.0,0.0,0.0,0.00028]
[1779586530277,44.71,76821.16,0.0,0.0,0.0,0.00028]
[1779586535314,44.71,76818.64,0.0,0.0,0.0,0.00027]
[1779586540349,44.71,76818.74,0.0,0.0,0.0,0.00027]
[1779586545384,44.71,76818.07,0.0,0.0,0.0,0.00027]
[1779586550419,44.71,76807.47,0.0,0.0,0.0,0.00027]
[1779586555455,44.71,76807.8,0.0,0.0,0.0,0.00027]
[1779586560490,44.71,76809.17,0.0,0.0,0.0,0.00027]
[1779586567539,44.71,76811.12,0.0,0.0,0.0,0.00027]
[1779586572578,44.71,76816.94,0.0,0.0,0.0,0.00027]
[1779586578616,44.71,76817.41,0.0,0.0,0.0,0.00027]
[1779586583651,44.71,76816.25,0.0,0.0,0.0,0.00027]
[1779586588686,44.71,76816.91,0.0,0.0,0.0,0.00027]
[1779586593721,44.71,76814.0,0.0,0.0,0.0,0.00027]
[1779586598756,44.71,76813.75,0.0,0.0,0.0,0.00027]
[1779586603791,44.71,76813.52,0.0,0.0,0.0,0.00027]
[1779586608826,44.71,76813.58,0.0,0.0,0.0,0.00027]
[1779586613861,44.71,76814.04,0.0,0.0,0.0,0.00027]
[1779586618896,44.71,76816.3,0.0,0.0,0.0,0.00027]
[1779586623931,44.71,76817.04,0.0,0.0,0.0,0.00027]
[1779586628966,44.71,76816.57,0.0,0.0,0.0,0.00027]
[1779586634001,44.71,76816.35,0.0,0.0,0.0,0.00027]
[1779586639036,44.71,76815.75,0.0,0.0,0.0,0.00027]
[1779586644071,44.71,76815.95,0.0,0.0,0.0,0.00027]
[1779586649106,44.71,76816.47,0.0,0.0,0.0,0.00027]
[1779586654142,44.71,76816.69,0.0,0.0,0.0,0.00027]
[1779586659183,44.71,76801.51,0.0,0.0,0.0,0.00026]
[1779586664218,44.71,76802.19,0.0,0.0,0.0,0.00026]
[1779586669253,44.71,76803.18,0.0,0.0,0.0,0.00026]
[1779586674288,44.71,76802.85,0.0,0.0,0.0,0.00026]
[1779586679323,44.71,76802.84,0.0,0.0,0.0,0.00026]
[1779586684358,44.71,76805.68,0.0,0.0,0.0,0.00026]
[1779586690418,44.71,76818.12,0.0,0.0,0.0,0.00027]
[1779586695449,44.71,76820.53,0.0,0.0,0.0,0.00027]
[1779586700486,44.71,76820.86,0.0,0.0,0.0,0.00027]
[1779586705521,44.71,76822.13,0.0,0.0,0.0,0.00027]
[1779586710556,44.71,76820.74,0.0,0.0,0.0,0.00027]
[1779586716597,44.71,76820.53,0.0,0.0,0.0,0.00027]
[1779586722640,44.71,76820.29,0.0,0.0,0.0,0.00027]
[1779586727675,44.71,76819.07,0.0,0.0,0.0,0.00027]
[1779586732710,44.71,76818.45,0.0,0.0,0.0,0.00027]
[1779586737747,44.71,76818.33,0.0,0.0,0.0,0.00027]
[1779586742782,44.71,76815.92,0.0,0.0,0.0,0.00027]
[1779586749830,44.71,76814.93,0.0,0.0,0.0,0.00027]
[1779586754866,44.71,76813.44,0.0,0.0,0.0,0.00026]
[1779586759901,44.71,76816.63,0.0,0.0,0.0,0.00027]
[1779586764936,44.71,76815.69,0.0,0.0,0.0,0.00027]
[1779586770981,44.71,76815.92,0.0,0.0,0.0,0.00027]
[1779586776016,44.71,76816.12,0.0,0.0,0.0,0.00026]
[1779586785256,44.71,76815.81,0.0,0.0,0.0,0.00026]
[1779586793134,44.71,76814.7,0.0,0.0,0.0,0.00026]
[1779586802199,44.71,76814.33,0.0,0.0,0.0,0.00026]
[1779586807234,44.71,76814.7,0.0,0.0,0.0,0.00026]
[1779586812268,44.71,76814.63,0.0,0.0,0.0,0.00026]
[1779586817307,44.71,76813.98,0.0,0.0,0.0,0.00026]
[1779586822342,44.71,76805.4,0.0,0.0,0.0,0.00026]
[1779586827377,44.71,76802.93,0.0,0.0,0.0,0.00026]
[1779586832412,44.71,76801.01,0.0,0.0,0.0,0.00025]
[1779586837447,44.71,76790.88,0.0,0.0,0.0,0.00025]
[1779586839462,44.71,76774.93,0.0,0.0,0.0,0.00024]
[1779586844500,44.71,76762.62,0.0,0.0,0.0,0.00023]
[1779586849535,44.71,76766.52,0.0,0.0,0.0,0.00023]
[1779586854570,44.71,76766.68,0.0,0.0,0.0,0.00023]
[1779586859605,44.71,76764.53,0.0,0.0,0.0,0.00023]
[1779586864640,44.71,76765.23,0.0,0.0,0.0,0.00023]
[1779586869675,44.71,76763.88,0.0,0.0,0.0,0.00023]
[1779586874717,44.71,76763.24,0.0,0.0,0.0,0.00023]
[1779586879753,44.71,76763.1,0.0,0.0,0.0,0.00023]
[1779586884788,44.71,76758.47,0.0,0.0,0.0,0.00023]
[1779586889822,44.71,76757.61,0.0,0.0,0.0,0.00023]
[1779586894858,44.71,76757.18,0.0,0.0,0.0,0.00023]
[1779586899893,44.71,76755.22,0.0,0.0,0.0,0.00023]
[1779586904928,44.71,76753.65,0.0,0.0,0.0,0.00023]
[1779586909963,44.71,76754.45,0.0,0.0,0.0,0.00023]
[1779586914998,44.71,76754.18,0.0,0.0,0.0,0.00023]
[1779586920034,44.71,76753.39,0.0,0.0,0.0,0.00023]
[1779586925069,44.71,76758.63,0.0,0.0,0.0,0.00023]
[1779586930104,44.71,76758.58,0.0,0.0,0.0,0.00023]
[1779586935139,44.71,76747.67,0.0,0.0,0.0,0.00022]
[1779586940178,44.71,76742.09,0.0,0.0,0.0,0.00022]
[1779586945213,44.71,76730.87,0.0,0.0,0.0,0.00021]
[1779586948235,44.71,76744.66,0.0,0.0,0.0,0.00022]
[1779586953270,44.71,76744.39,0.0,0.0,0.0,0.00022]
[1779586958305,44.71,76745.41,0.0,0.0,0.0,0.00022]
[1779586963340,44.71,76745.57,0.0,0.0,0.0,0.00022]
[1779586968375,44.71,76746.34,0.0,0.0,0.0,0.00022]
[1779586973410,44.71,76744.42,0.0,0.0,0.0,0.00022]
[1779586978445,44.71,76741.42,0.0,0.0,0.0,0.00022]
[1779586983480,44.71,76737.36,0.0,0.0,0.0,0.00022]
[1779586985959,44.71,76734.68,0.0,0.0,0.0,0.00021]
[1779586986327,44.71,76733.8,0.0,0.0,0.0,0.00021]
[1779586991536,44.71,76729.56,0.0,0.0,0.0,0.00021]
[1779586996572,44.71,76729.47,0.0,0.0,0.0,0.00021]
[1779587001607,44.71,76724.79,0.0,0.0,0.0,0.00021]
[1779587006642,44.71,76724.4,0.0,0.0,0.0,0.00021]
[1779587011678,44.71,76724.55,0.0,0.0,0.0,0.00021]
[1779587016714,44.71,76731.14,0.0,0.0,0.0,0.00021]
[1779587021748,44.71,76732.09,0.0,0.0,0.0,0.00021]
[1779587026784,44.71,76731.67,0.0,0.0,0.0,0.00021]
[1779587031819,44.71,76731.25,0.0,0.0,0.0,0.00021]
[1779587036854,44.71,76733.46,0.0,0.0,0.0,0.00021]
[1779587041889,44.71,76732.51,0.0,0.0,0.0,0.00021]
[1779587046924,44.71,76736.71,0.0,0.0,0.0,0.00021]
[1779587051959,44.71,76733.96,0.0,0.0,0.0,0.00021]
[1779587056994,44.71,76733.8,0.0,0.0,0.0,0.00021]
[1779587062051,44.71,76726.54,0.0,0.0,0.0,0.00021]
[1779587067087,44.71,76728.53,0.0,0.0,0.0,0.00021]
[1779587072122,44.71,76730.88,0.0,0.0,0.0,0.00021]
[1779587077157,44.71,76725.38,0.0,0.0,0.0,0.00021]
[1779587082194,44.71,76726.1,0.0,0.0,0.0,0.00021]
[1779587087229,44.71,76725.87,0.0,0.0,0.0,0.00021]
[1779587092264,44.71,76735.0,0.0,0.0,0.0,0.00021]
[1779587097299,44.71,76737.54,0.0,0.0,0.0,0.00021]
[1779587102333,44.71,76737.36,0.0,0.0,0.0,0.00021]
[1779587107369,44.71,76738.52,0.0,0.0,0.0,0.00021]
[1779587112404,44.71,76738.19,0.0,0.0,0.0,0.00021]
[1779587118446,44.71,76743.82,0.0,0.0,0.0,0.00022]
[1779587123481,44.71,76751.58,0.0,0.0,0.0,0.00022]
[1779587128516,44.71,76749.56,0.0,0.0,0.0,0.00022]
[1779587133551,44.71,76740.41,0.0,0.0,0.0,0.00021]
[1779587138586,44.71,76734.52,0.0,0.0,0.0,0.00021]
[1779587143621,44.71,76729.22,0.0,0.0,0.0,0.00021]
[1779587148656,44.71,76724.01,0.0,0.0,0.0,0.0002]
[1779587153691,44.71,76713.1,0.0,0.0,0.0,0.0002]
[1779587157721,44.71,76727.89,0.0,0.0,0.0,0.00021]
[1779587162756,44.71,76725.42,0.0,0.0,0.0,0.00021]
[1779587167791,44.71,76746.78,0.0,0.0,0.0,0.00022]
[1779587172827,44.71,76735.54,0.0,0.0,0.0,0.00021]
[1779587177862,44.71,76730.37,0.0,0.0,0.0,0.00021]
[1779587182897,44.71,76716.68,0.0,0.0,0.0,0.0002]
[1779587187932,44.71,76730.96,0.0,0.0,0.0,0.00021]
[1779587192967,44.71,76728.49,0.0,0.0,0.0,0.00021]
[1779587198002,44.71,76720.86,0.0,0.0,0.0,0.0002]
[1779587203048,44.71,76716.94,0.0,0.0,0.0,0.0002]
[1779587208083,44.71,76726.55,0.0,0.0,0.0,0.0002]
[1779587213118,44.71,76736.45,0.0,0.0,0.0,0.00021]
[1779587218155,44.71,76740.7,0.0,0.0,0.0,0.00021]
[1779587224197,44.71,76744.86,0.0,0.0,0.0,0.00021]
[1779587229232,44.71,76745.48,0.0,0.0,0.0,0.00021]
[1779587236281,44.71,76745.35,0.0,0.0,0.0,0.00021]
[1779587241316,44.71,76745.25,0.0,0.0,0.0,0.00021]
[1779587246351,44.71,76745.72,0.0,0.0,0.0,0.00021]
[1779587251386,44.71,76745.26,0.0,0.0,0.0,0.00021]
[1779587256421,44.71,76745.51,0.0,0.0,0.0,0.00021]
[1779587261456,44.71,76757.82,0.0,0.0,0.0,0.00022]
[1779587267498,44.71,76749.31,0.0,0.0,0.0,0.00021]
[1779587272535,44.71,76747.69,0.0,0.0,0.0,0.00021]
[1779587277570,44.71,76748.71,0.0,0.0,0.0,0.00021]
[1779587286632,44.71,76748.95,0.0,0.0,0.0,0.00021]
[1779587291668,44.71,76748.7,0.0,0.0,0.0,0.00021]
[1779587296703,44.71,76748.48,0.0,0.0,0.0,0.00021]
[1779587305768,44.71,76749.86,0.0,0.0,0.0,0.00021]
[1779587310803,44.71,76754.93,0.0,0.0,0.0,0.00022]
[1779587315838,44.71,76756.08,0.0,0.0,0.0,0.00022]
[1779587320873,44.71,76759.76,0.0,0.0,0.0,0.00022]
[1779587325908,44.71,76759.89,0.0,0.0,0.0,0.00022]
[1779587330943,44.71,76768.7,0.0,0.0,0.0,0.00022]
[1779587335977,44.71,76770.59,0.0,0.0,0.0,0.00022]
[1779587341015,44.71,76771.18,0.0,0.0,0.0,0.00022]
[1779587346050,44.71,76765.84,0.0,0.0,0.0,0.00022]
[1779587351085,44.71,76765.67,0.0,0.0,0.0,0.00022]
[1779587357127,44.71,76765.37,0.0,0.0,0.0,0.00022]
[1779587362162,44.71,76770.03,0.0,0.0,0.0,0.00022]
[1779587368208,44.71,76771.75,0.0,0.0,0.0,0.00022]
[1779587373243,44.71,76770.62,0.0,0.0,0.0,0.00022]
[1779587380292,44.71,76771.1,0.0,0.0,0.0,0.00022]
[1779587387341,44.71,76770.66,0.0,0.0,0.0,0.00022]
[1779587392376,44.71,76772.12,0.0,0.0,0.0,0.00022]
[1779587397411,44.71,76788.64,0.0,0.0,0.0,0.00023]
[1779587402448,44.71,76793.16,0.0,0.0,0.0,0.00023]
[1779587407481,44.71,76791.96,0.0,0.0,0.0,0.00023]
[1779587412516,44.71,76791.02,0.0,0.0,0.0,0.00023]
[1779587417551,44.71,76791.46,0.0,0.0,0.0,0.00023]
[1779587422589,44.71,76792.85,0.0,0.0,0.0,0.00023]
[1779587427624,44.71,76792.96,0.0,0.0,0.0,0.00023]
[1779587432659,44.71,76798.74,0.0,0.0,0.0,0.00024]
[1779587438703,44.71,76798.56,0.0,0.0,0.0,0.00024]
[1779587444746,44.71,76798.61,0.0,0.0,0.0,0.00024]
[1779587449781,44.71,76799.89,0.0,0.0,0.0,0.00024]
[1779587454816,44.71,76789.67,0.0,0.0,0.0,0.00023]
[1779587459851,44.71,76790.39,0.0,0.0,0.0,0.00023]
[1779587464886,44.71,76790.14,0.0,0.0,0.0,0.00023]
[1779587470930,44.71,76791.49,0.0,0.0,0.0,0.00023]
[1779587475965,44.71,76799.21,0.0,0.0,0.0,0.00024]
[1779587481000,44.71,76796.55,0.0,0.0,0.0,0.00024]
[1779587486036,44.71,76796.97,0.0,0.0,0.0,0.00024]
[1779587492078,44.71,76796.75,0.0,0.0,0.0,0.00023]
[1779587497113,44.71,76796.93,0.0,0.0,0.0,0.00023]
[1779587503155,44.71,76795.92,0.0,0.0,0.0,0.00023]
[1779587508190,44.71,76783.62,0.0,0.0,0.0,0.00023]
[1779587513225,44.71,76783.83,0.0,0.0,0.0,0.00023]
[1779587518260,44.71,76783.26,0.0,0.0,0.0,0.00023]
[1779587528330,44.71,76782.58,0.0,0.0,0.0,0.00023]
[1779587533365,44.71,76783.33,0.0,0.0,0.0,0.00023]
[1779587540414,44.71,76793.88,0.0,0.0,0.0,0.00023]
[1779587546461,44.71,76800.04,0.0,0.0,0.0,0.00024]
[1779587551498,44.71,76799.67,0.0,0.0,0.0,0.00023]
[1779587556534,44.71,76799.94,0.0,0.0,0.0,0.00023]
[1779587561569,44.71,76795.19,0.0,0.0,0.0,0.00023]
[1779587566609,44.71,76789.26,0.0,0.0,0.0,0.00023]
[1779587571644,44.71,76787.71,0.0,0.0,0.0,0.00023]
[1779587576679,44.71,76789.46,0.0,0.0,0.0,0.00023]
[1779587581714,44.71,76790.47,0.0,0.0,0.0,0.00023]
[1779587586750,44.71,76791.25,0.0,0.0,0.0,0.00023]
[1779587591785,44.71,76791.84,0.0,0.0,0.0,0.00023]
[1779587596820,44.71,76798.07,0.0,0.0,0.0,0.00023]
[1779587596955,44.71,76798.07,0.0,0.0,0.0,0.00023]
[1779587597823,44.71,76798.07,0.0,0.0,0.0,0.00023]
[1779587606892,44.71,76797.78,0.0,0.0,0.0,0.00023]
[1779587611928,44.71,76792.13,0.0,0.0,0.0,0.00023]
[1779587621998,44.71,76791.42,0.0,0.0,0.0,0.00023]
[1779587627034,44.71,76789.61,0.0,0.0,0.0,0.00023]
[1779587632069,44.71,76788.77,0.0,0.0,0.0,0.00023]
[1779587637105,44.71,76788.93,0.0,0.0,0.0,0.00023]
[1779587642140,44.71,76789.38,0.0,0.0,0.0,0.00023]
[1779587648182,44.71,76783.09,0.0,0.0,0.0,0.00022]
[1779587653218,44.71,76782.98,0.0,0.0,0.0,0.00022]
[1779587658253,44.71,76787.54,0.0,0.0,0.0,0.00023]
[1779587663291,44.71,76786.16,0.0,0.0,0.0,0.00022]
[1779587668326,44.71,76785.89,0.0,0.0,0.0,0.00022]
[1779587673361,44.71,76786.57,0.0,0.0,0.0,0.00022]
[1779587678396,44.71,76783.46,0.0,0.0,0.0,0.00022]
[1779587683431,44.71,76782.7,0.0,0.0,0.0,0.00022]
[1779587688466,44.71,76783.43,0.0,0.0,0.0,0.00022]
[1779587693501,44.71,76782.38,0.0,0.0,0.0,0.00022]
[1779587698536,44.71,76785.41,0.0,0.0,0.0,0.00022]
[1779587703571,44.71,76785.6,0.0,0.0,0.0,0.00022]
[1779587711626,44.71,76784.38,0.0,0.0,0.0,0.00022]
[1779587716662,44.71,76783.78,0.0,0.0,0.0,0.00022]
[1779587721697,44.71,76779.41,0.0,0.0,0.0,0.00022]
[1779587726733,44.71,76779.35,0.0,0.0,0.0,0.00022]
[1779587731767,44.71,76778.32,0.0,0.0,0.0,0.00022]
[1779587736802,44.71,76780.48,0.0,0.0,0.0,0.00022]
[1779587741837,44.71,76789.49,0.0,0.0,0.0,0.00022]
[1779587748886,44.71,76789.32,0.0,0.0,0.0,0.00022]
[1779587753921,44.71,76792.11,0.0,0.0,0.0,0.00023]
[1779587758956,44.71,76794.14,0.0,0.0,0.0,0.00023]
[1779587763991,44.71,76790.41,0.0,0.0,0.0,0.00022]
[1779587769026,44.71,76789.46,0.0,0.0,0.0,0.00022]
[1779587774063,44.71,76788.96,0.0,0.0,0.0,0.00022]
[1779587779099,44.71,76789.79,0.0,0.0,0.0,0.00022]
[1779587784134,44.71,76789.45,0.0,0.0,0.0,0.00022]
[1779587790176,44.71,76788.82,0.0,0.0,0.0,0.00022]
[1779587795211,44.71,76787.88,0.0,0.0,0.0,0.00022]
[1779587800246,44.71,76787.06,0.0,0.0,0.0,0.00022]
[1779587805281,44.71,76783.03,0.0,0.0,0.0,0.00022]
[1779587811323,44.71,76780.76,0.0,0.0,0.0,0.00022]
[1779587816358,44.71,76780.05,0.0,0.0,0.0,0.00022]
[1779587821401,44.71,76778.69,0.0,0.0,0.0,0.00022]
[1779587826436,44.71,76777.29,0.0,0.0,0.0,0.00022]
[1779587831471,44.71,76776.85,0.0,0.0,0.0,0.00022]
[1779587838520,44.71,76776.78,0.0,0.0,0.0,0.00022]
[1779587843554,44.71,76769.66,0.0,0.0,0.0,0.00021]
[1779587848590,44.71,76770.14,0.0,0.0,0.0,0.00021]
[1779587853625,44.71,76771.6,0.0,0.0,0.0,0.00021]
[1779587858660,44.71,76775.42,0.0,0.0,0.0,0.00021]
[1779587863695,44.71,76770.48,0.0,0.0,0.0,0.00021]
[1779587868730,44.71,76776.4,0.0,0.0,0.0,0.00021]
[1779587873765,44.71,76778.5,0.0,0.0,0.0,0.00022]
[1779587880813,44.71,76779.26,0.0,0.0,0.0,0.00022]
[1779587886856,44.71,76779.33,0.0,0.0,0.0,0.00022]
[1779587891891,44.71,76778.82,0.0,0.0,0.0,0.00022]
[1779587897934,44.71,76779.0,0.0,0.0,0.0,0.00022]
[1779587902969,44.71,76772.48,0.0,0.0,0.0,0.00021]
[1779587908009,44.71,76773.93,0.0,0.0,0.0,0.00021]
[1779587913040,44.71,76773.41,0.0,0.0,0.0,0.00021]
[1779587919082,44.71,76778.99,0.0,0.0,0.0,0.00021]
[1779587924117,44.71,76778.95,0.0,0.0,0.0,0.00021]
[1779587929152,44.71,76782.03,0.0,0.0,0.0,0.00022]
[1779587935193,44.71,76786.01,0.0,0.0,0.0,0.00022]
[1779587940229,44.71,76786.94,0.0,0.0,0.0,0.00022]
[1779587945264,44.71,76794.89,0.0,0.0,0.0,0.00022]
[1779587953321,44.71,76794.9,0.0,0.0,0.0,0.00022]
[1779587958355,44.71,76805.97,0.0,0.0,0.0,0.00023]
[1779587963390,44.71,76806.63,0.0,0.0,0.0,0.00023]
[1779587968426,44.71,76802.33,0.0,0.0,0.0,0.00023]
[1779587973460,44.71,76796.93,0.0,0.0,0.0,0.00022]
[1779587978496,44.71,76799.11,0.0,0.0,0.0,0.00022]
[1779587983531,44.71,76799.16,0.0,0.0,0.0,0.00022]
[1779587989573,44.71,76798.77,0.0,0.0,0.0,0.00022]
[1779588000651,44.71,76800.43,0.0,0.0,0.0,0.00022]
[1779588005693,44.71,76808.49,0.0,0.0,0.0,0.00023]
[1779588010728,44.71,76809.56,0.0,0.0,0.0,0.00023]
[1779588015763,44.71,76809.63,0.0,0.0,0.0,0.00023]
[1779588020799,44.71,76811.41,0.0,0.0,0.0,0.00023]
[1779588025833,44.71,76812.59,0.0,0.0,0.0,0.00023]
[1779588030868,44.71,76813.35,0.0,0.0,0.0,0.00023]
[1779588039940,44.71,76814.4,0.0,0.0,0.0,0.00023]
[1779588049003,44.71,76806.88,0.0,0.0,0.0,0.00023]
[1779588054051,44.71,76806.66,0.0,0.0,0.0,0.00023]
[1779588060093,44.71,76806.84,0.0,0.0,0.0,0.00023]
[1779588065128,44.71,76806.89,0.0,0.0,0.0,0.00023]
[1779588070163,44.71,76807.15,0.0,0.0,0.0,0.00023]
[1779588076205,44.71,76807.08,0.0,0.0,0.0,0.00023]
[1779588081240,44.71,76810.27,0.0,0.0,0.0,0.00023]
[1779588086275,44.71,76810.4,0.0,0.0,0.0,0.00023]
[1779588091310,44.71,76811.12,0.0,0.0,0.0,0.00023]
[1779588096345,44.71,76811.88,0.0,0.0,0.0,0.00023]
[1779588101384,44.71,76808.39,0.0,0.0,0.0,0.00022]
[1779588106419,44.71,76809.06,0.0,0.0,0.0,0.00023]
[1779588111454,44.71,76809.2,0.0,0.0,0.0,0.00023]
[1779588116493,44.71,76807.23,0.0,0.0,0.0,0.00022]
[1779588121528,44.71,76808.62,0.0,0.0,0.0,0.00023]
[1779588126563,44.71,76811.73,0.0,0.0,0.0,0.00023]
[1779588131598,44.71,76811.08,0.0,0.0,0.0,0.00023]
[1779588136633,44.71,76817.57,0.0,0.0,0.0,0.00023]
[1779588141668,44.71,76822.27,0.0,0.0,0.0,0.00023]
[1779588146703,44.71,76821.09,0.0,0.0,0.0,0.00023]
[1779588154759,44.71,76821.71,0.0,0.0,0.0,0.00023]
[1779588159794,44.71,76822.32,0.0,0.0,0.0,0.00023]
[1779588164829,44.71,76824.45,0.0,0.0,0.0,0.00023]
[1779588169863,44.71,76823.51,0.0,0.0,0.0,0.00023]
[1779588175906,44.71,76823.02,0.0,0.0,0.0,0.00023]
[1779588180941,44.71,76825.55,0.0,0.0,0.0,0.00023]
[1779588185976,44.71,76824.18,0.0,0.0,0.0,0.00023]
[1779588193025,44.71,76824.85,0.0,0.0,0.0,0.00023]
[1779588198062,44.71,76820.83,0.0,0.0,0.0,0.00023]
[1779588204104,44.71,76820.16,0.0,0.0,0.0,0.00023]
[1779588207962,44.71,76819.94,0.0,0.0,0.0,0.00023]
[1779588208971,44.71,76819.92,0.0,0.0,0.0,0.00023]
[1779588214178,44.71,76812.6,0.0,0.0,0.0,0.00022]
[1779588219222,44.71,76806.11,0.0,0.0,0.0,0.00022]
[1779588224260,44.71,76811.51,0.0,0.0,0.0,0.00022]
[1779588229296,44.71,76816.66,0.0,0.0,0.0,0.00023]
[1779588234331,44.71,76819.8,0.0,0.0,0.0,0.00023]
[1779588239366,44.71,76820.56,0.0,0.0,0.0,0.00023]
[1779588244401,44.71,76815.97,0.0,0.0,0.0,0.00023]
[1779588249436,44.71,76815.68,0.0,0.0,0.0,0.00023]
[1779588254471,44.71,76817.38,0.0,0.0,0.0,0.00023]
[1779588260513,44.71,76818.02,0.0,0.0,0.0,0.00023]
[1779588265548,44.71,76817.5,0.0,0.0,0.0,0.00023]
[1779588270584,44.71,76817.55,0.0,0.0,0.0,0.00023]
[1779588275619,44.71,76814.76,0.0,0.0,0.0,0.00022]
[1779588280654,44.71,76813.21,0.0,0.0,0.0,0.00022]
[1779588288710,44.71,76813.82,0.0,0.0,0.0,0.00022]
[1779588293745,44.71,76804.9,0.0,0.0,0.0,0.00022]
[1779588298780,44.71,76805.28,0.0,0.0,0.0,0.00022]
[1779588304822,44.71,76803.96,0.0,0.0,0.0,0.00022]
[1779588309857,44.71,76800.65,0.0,0.0,0.0,0.00022]
[1779588319927,44.71,76799.85,0.0,0.0,0.0,0.00022]
[1779588324962,44.71,76791.14,0.0,0.0,0.0,0.00021]
[1779588329997,44.71,76782.28,0.0,0.0,0.0,0.00021]
[1779588332021,44.71,76763.96,0.0,0.0,0.0,0.0002]
[1779588337057,44.71,76754.56,0.0,0.0,0.0,0.00019]
[1779588342092,44.71,76763.68,0.0,0.0,0.0,0.0002]
[1779588347129,44.71,76764.66,0.0,0.0,0.0,0.0002]
[1779588352164,44.71,76766.8,0.0,0.0,0.0,0.0002]
[1779588357199,44.71,76774.63,0.0,0.0,0.0,0.0002]
[1779588362234,44.71,76776.95,0.0,0.0,0.0,0.0002]
[1779588367269,44.71,76776.27,0.0,0.0,0.0,0.0002]
[1779588372304,44.71,76776.97,0.0,0.0,0.0,0.0002]
[1779588377339,44.71,76777.28,0.0,0.0,0.0,0.0002]
[1779588382374,44.71,76782.03,0.0,0.0,0.0,0.00021]
[1779588387409,44.71,76783.35,0.0,0.0,0.0,0.00021]
[1779588392444,44.71,76781.83,0.0,0.0,0.0,0.0002]
[1779588397479,44.71,76781.72,0.0,0.0,0.0,0.0002]
[1779588402514,44.71,76781.35,0.0,0.0,0.0,0.0002]
[1779588410570,44.71,76780.86,0.0,0.0,0.0,0.0002]
[1779588419633,44.71,76781.76,0.0,0.0,0.0,0.0002]
[1779588424667,44.71,76782.97,0.0,0.0,0.0,0.0002]
[1779588433732,44.71,76782.43,0.0,0.0,0.0,0.0002]
[1779588436753,44.71,76798.38,0.0,0.0,0.0,0.00021]
[1779588441788,44.71,76799.23,0.0,0.0,0.0,0.00021]
[1779588446823,44.71,76800.28,0.0,0.0,0.0,0.00021]
[1779588451858,44.71,76800.35,0.0,0.0,0.0,0.00021]
[1779588456894,44.71,76797.47,0.0,0.0,0.0,0.00021]
[1779588461929,44.71,76788.84,0.0,0.0,0.0,0.00021]
[1779588466963,44.71,76783.71,0.0,0.0,0.0,0.0002]
[1779588471999,44.71,76783.82,0.0,0.0,0.0,0.0002]
[1779588477034,44.71,76783.15,0.0,0.0,0.0,0.0002]
[1779588482069,44.71,76786.63,0.0,0.0,0.0,0.00021]
[1779588487104,44.71,76786.45,0.0,0.0,0.0,0.00021]
[1779588493147,44.71,76785.7,0.0,0.0,0.0,0.0002]
[1779588498183,44.71,76795.77,0.0,0.0,0.0,0.00021]
[1779588505232,44.71,76797.83,0.0,0.0,0.0,0.00021]
[1779588510267,44.71,76801.42,0.0,0.0,0.0,0.00021]
[1779588515302,44.71,76801.09,0.0,0.0,0.0,0.00021]
[1779588520338,44.71,76801.72,0.0,0.0,0.0,0.00021]
[1779588525373,44.71,76802.04,0.0,0.0,0.0,0.00021]
[1779588530408,44.71,76800.97,0.0,0.0,0.0,0.00021]
[1779588535443,44.71,76808.43,0.0,0.0,0.0,0.00021]
[1779588541485,44.71,76809.89,0.0,0.0,0.0,0.00022]
[1779588546521,44.71,76809.5,0.0,0.0,0.0,0.00022]
[1779588553570,44.71,76809.22,0.0,0.0,0.0,0.00022]
[1779588558607,44.71,76809.35,0.0,0.0,0.0,0.00022]
[1779588564648,44.71,76809.39,0.0,0.0,0.0,0.00022]
[1779588570691,44.71,76809.72,0.0,0.0,0.0,0.00022]
[1779588576733,44.71,76809.51,0.0,0.0,0.0,0.00021]
[1779588581768,44.71,76808.27,0.0,0.0,0.0,0.00021]
[1779588586803,44.71,76807.37,0.0,0.0,0.0,0.00021]
[1779588591838,44.71,76808.45,0.0,0.0,0.0,0.00021]
[1779588596873,44.71,76808.48,0.0,0.0,0.0,0.00021]
[1779588601908,44.71,76809.13,0.0,0.0,0.0,0.00021]
[1779588606945,44.71,76809.23,0.0,0.0,0.0,0.00021]
[1779588611980,44.71,76815.9,0.0,0.0,0.0,0.00022]
[1779588617016,44.71,76817.55,0.0,0.0,0.0,0.00022]
[1779588622052,44.71,76817.89,0.0,0.0,0.0,0.00022]
[1779588627087,44.71,76817.74,0.0,0.0,0.0,0.00022]
[1779588633129,44.71,76813.91,0.0,0.0,0.0,0.00021]
[1779588638164,44.71,76818.34,0.0,0.0,0.0,0.00022]
[1779588645213,44.71,76818.22,0.0,0.0,0.0,0.00022]
[1779588650249,44.71,76819.72,0.0,0.0,0.0,0.00022]
[1779588656291,44.71,76817.91,0.0,0.0,0.0,0.00022]
[1779588661326,44.71,76817.32,0.0,0.0,0.0,0.00022]
[1779588666361,44.71,76820.07,0.0,0.0,0.0,0.00022]
[1779588672403,44.71,76820.28,0.0,0.0,0.0,0.00022]
[1779588677438,44.71,76820.31,0.0,0.0,0.0,0.00022]
[1779588682473,44.71,76820.35,0.0,0.0,0.0,0.00022]
[1779588687508,44.71,76820.16,0.0,0.0,0.0,0.00022]
[1779588693551,44.71,76820.71,0.0,0.0,0.0,0.00022]
[1779588698585,44.71,76822.19,0.0,0.0,0.0,0.00022]
[1779588703620,44.71,76822.28,0.0,0.0,0.0,0.00022]
[1779588711676,44.71,76822.06,0.0,0.0,0.0,0.00022]
[1779588716711,44.71,76819.82,0.0,0.0,0.0,0.00022]
[1779588721746,44.71,76815.31,0.0,0.0,0.0,0.00021]
[1779588726781,44.71,76810.26,0.0,0.0,0.0,0.00021]
[1779588731818,44.71,76809.07,0.0,0.0,0.0,0.00021]
[1779588738866,44.71,76807.81,0.0,0.0,0.0,0.00021]
[1779588743902,44.71,76809.17,0.0,0.0,0.0,0.00021]
[1779588750951,44.71,76809.17,0.0,0.0,0.0,0.00021]
[1779588756994,44.71,76809.15,0.0,0.0,0.0,0.00021]
[1779588762029,44.71,76809.12,0.0,0.0,0.0,0.00021]
[1779588767064,44.71,76808.87,0.0,0.0,0.0,0.00021]
[1779588772099,44.71,76809.07,0.0,0.0,0.0,0.00021]
[1779588780155,44.71,76814.21,0.0,0.0,0.0,0.00021]
[1779588785190,44.71,76812.47,0.0,0.0,0.0,0.00021]
[1779588790225,44.71,76813.81,0.0,0.0,0.0,0.00021]
[1779588795260,44.71,76816.64,0.0,0.0,0.0,0.00021]
[1779588800295,44.71,76816.42,0.0,0.0,0.0,0.00021]
[1779588805329,44.71,76818.61,0.0,0.0,0.0,0.00021]
[1779588811372,44.71,76818.36,0.0,0.0,0.0,0.00021]
[1779588816407,44.71,76819.2,0.0,0.0,0.0,0.00021]
[1779588818959,44.71,76817.99,0.0,0.0,0.0,0.00021]
[1779588819681,44.71,76817.99,0.0,0.0,0.0,0.00021]
[1779588833525,44.71,76818.43,0.0,0.0,0.0,0.00021]
[1779588838561,44.71,76819.75,0.0,0.0,0.0,0.00021]
[1779588843596,44.71,76819.12,0.0,0.0,0.0,0.00021]
[1779588848631,44.71,76822.55,0.0,0.0,0.0,0.00021]
[1779588854675,44.71,76822.43,0.0,0.0,0.0,0.00021]
[1779588859710,44.71,76823.4,0.0,0.0,0.0,0.00022]
[1779588864744,44.71,76823.48,0.0,0.0,0.0,0.00022]
[1779588869780,44.71,76823.44,0.0,0.0,0.0,0.00022]
[1779588874815,44.71,76823.56,0.0,0.0,0.0,0.00021]
[1779588879850,44.71,76824.07,0.0,0.0,0.0,0.00021]
[1779588884885,44.71,76824.75,0.0,0.0,0.0,0.00021]
[1779588891934,44.71,76825.2,0.0,0.0,0.0,0.00021]
[1779588897976,44.71,76825.24,0.0,0.0,0.0,0.00021]
[1779588903011,44.71,76824.73,0.0,0.0,0.0,0.00021]
[1779588909053,44.71,76824.69,0.0,0.0,0.0,0.00021]
[1779588914088,44.71,76823.15,0.0,0.0,0.0,0.00021]
[1779588921137,44.71,76823.13,0.0,0.0,0.0,0.00021]
[1779588926173,44.71,76823.22,0.0,0.0,0.0,0.00021]
[1779588931208,44.71,76824.46,0.0,0.0,0.0,0.00021]
[1779588936244,44.71,76824.33,0.0,0.0,0.0,0.00021]
[1779588941279,44.71,76824.16,0.0,0.0,0.0,0.00021]
[1779588946355,44.71,76824.12,0.0,0.0,0.0,0.00021]
[1779588951375,44.71,76820.04,0.0,0.0,0.0,0.00021]
[1779588956410,44.71,76818.97,0.0,0.0,0.0,0.00021]
[1779588961445,44.71,76818.81,0.0,0.0,0.0,0.00021]
[1779588966480,44.71,76817.11,0.0,0.0,0.0,0.00021]
[1779588977556,44.71,76817.58,0.0,0.0,0.0,0.00021]
[1779588982592,44.71,76818.06,0.0,0.0,0.0,0.00021]
[1779588987626,44.71,76819.25,0.0,0.0,0.0,0.00021]
[1779588992338,44.71,76819.3,0.0,0.0,0.0,0.00021]
[1779588997697,44.71,76820.24,0.0,0.0,0.0,0.00021]
[1779589006760,44.71,76819.07,0.0,0.0,0.0,0.00021]
[1779589012803,44.71,76819.16,0.0,0.0,0.0,0.00021]
[1779589017836,44.71,76819.59,0.0,0.0,0.0,0.00021]
[1779589022871,44.71,76819.31,0.0,0.0,0.0,0.00021]
[1779589027907,44.71,76819.17,0.0,0.0,0.0,0.00021]
[1779589032942,44.71,76818.58,0.0,0.0,0.0,0.00021]
[1779589037977,44.71,76819.11,0.0,0.0,0.0,0.00021]
[1779589043012,44.71,76817.59,0.0,0.0,0.0,0.00021]
[1779589048047,44.71,76820.99,0.0,0.0,0.0,0.00021]
[1779589053082,44.71,76821.45,0.0,0.0,0.0,0.00021]
[1779589055882,44.71,76821.41,0.0,0.0,0.0,0.00021]
[1779589061138,44.71,76821.93,0.0,0.0,0.0,0.00021]
[1779589062476,44.71,76822.35,0.0,0.0,0.0,0.00021]
[1779589068186,44.71,76821.88,0.0,0.0,0.0,0.00021]
[1779589074229,44.71,76822.06,0.0,0.0,0.0,0.00021]
[1779589079265,44.71,76821.88,0.0,0.0,0.0,0.00021]
[1779589084300,44.71,76823.75,0.0,0.0,0.0,0.00021]
[1779589090342,44.71,76824.41,0.0,0.0,0.0,0.00021]
[1779589095382,44.71,76824.27,0.0,0.0,0.0,0.00021]
[1779589102430,44.71,76824.2,0.0,0.0,0.0,0.00021]
[1779589110487,44.71,76824.55,0.0,0.0,0.0,0.00021]
[1779589116530,44.71,76824.46,0.0,0.0,0.0,0.00021]
[1779589121564,44.71,76823.65,0.0,0.0,0.0,0.00021]
[1779589126599,44.71,76823.29,0.0,0.0,0.0,0.00021]
[1779589131634,44.71,76823.67,0.0,0.0,0.0,0.00021]
[1779589136672,44.71,76823.44,0.0,0.0,0.0,0.00021]
[1779589142714,44.71,76824.84,0.0,0.0,0.0,0.00021]
[1779589149764,44.71,76825.19,0.0,0.0,0.0,0.00021]
[1779589154799,44.71,76824.67,0.0,0.0,0.0,0.00021]
[1779589159834,44.71,76824.6,0.0,0.0,0.0,0.00021]
[1779589164869,44.71,76824.33,0.0,0.0,0.0,0.00021]
[1779589169904,44.71,76825.37,0.0,0.0,0.0,0.00021]
[1779589174939,44.71,76825.87,0.0,0.0,0.0,0.00021]
[1779589179975,44.71,76827.25,0.0,0.0,0.0,0.00021]
[1779589185010,44.71,76832.09,0.0,0.0,0.0,0.00021]
[1779589190045,44.71,76831.58,0.0,0.0,0.0,0.00021]
[1779589195080,44.71,76831.51,0.0,0.0,0.0,0.00021]
[1779589200115,44.71,76831.46,0.0,0.0,0.0,0.00021]
[1779589205151,44.71,76831.25,0.0,0.0,0.0,0.00021]
[1779589211192,44.71,76831.33,0.0,0.0,0.0,0.00021]
[1779589216227,44.71,76831.56,0.0,0.0,0.0,0.00021]
[1779589221262,44.71,76831.73,0.0,0.0,0.0,0.00021]
[1779589226297,44.71,76832.11,0.0,0.0,0.0,0.00021]
[1779589231333,44.71,76844.76,0.0,0.0,0.0,0.00022]
[1779589235373,44.71,76861.08,0.0,0.0,0.0,0.00022]
[1779589240407,44.71,76845.19,0.0,0.0,0.0,0.00022]
[1779589245442,44.71,76843.97,0.0,0.0,0.0,0.00022]
[1779589251484,44.71,76836.76,0.0,0.0,0.0,0.00021]
[1779589252491,44.71,76819.46,0.0,0.0,0.0,0.0002]
[1779589264582,44.71,76810.78,0.0,0.0,0.0,0.0002]
[1779589269619,44.71,76794.9,0.0,0.0,0.0,0.00019]
[1779589274659,44.71,76778.82,0.0,0.0,0.0,0.00018]
[1779589278687,44.71,76765.06,0.0,0.0,0.0,0.00018]
[1779589284729,44.71,76765.28,0.0,0.0,0.0,0.00018]
[1779589289764,44.71,76760.68,0.0,0.0,0.0,0.00018]
[1779589295805,44.71,76761.72,0.0,0.0,0.0,0.00018]
[1779589300841,44.71,76758.81,0.0,0.0,0.0,0.00017]
[1779589305876,44.71,76758.6,0.0,0.0,0.0,0.00017]
[1779589307890,44.71,76745.11,0.0,0.0,0.0,0.00017]
[1779589312925,44.71,76742.8,0.0,0.0,0.0,0.00017]
[1779589318967,44.71,76738.92,0.0,0.0,0.0,0.00017]
[1779589325020,44.71,76738.45,0.0,0.0,0.0,0.00017]
[1779589330062,44.71,76736.13,0.0,0.0,0.0,0.00017]
[1779589335098,44.71,76736.21,0.0,0.0,0.0,0.00017]
[1779589342146,44.71,76735.94,0.0,0.0,0.0,0.00017]
[1779589347181,44.71,76726.24,0.0,0.0,0.0,0.00016]
[1779589352216,44.71,76731.91,0.0,0.0,0.0,0.00016]
[1779589357251,44.71,76730.92,0.0,0.0,0.0,0.00016]
[1779589362286,44.71,76727.91,0.0,0.0,0.0,0.00016]
[1779589367321,44.71,76727.5,0.0,0.0,0.0,0.00016]
[1779589372356,44.71,76722.93,0.0,0.0,0.0,0.00016]
[1779589377391,44.71,76723.56,0.0,0.0,0.0,0.00016]
[1779589382428,44.71,76722.28,0.0,0.0,0.0,0.00016]
[1779589387463,44.71,76720.42,0.0,0.0,0.0,0.00016]
[1779589392498,44.71,76717.16,0.0,0.0,0.0,0.00016]
[1779589397539,44.71,76708.38,0.0,0.0,0.0,0.00015]
[1779589402574,44.71,76707.72,0.0,0.0,0.0,0.00015]
[1779589407609,44.71,76703.34,0.0,0.0,0.0,0.00015]
[1779589412644,44.71,76698.28,0.0,0.0,0.0,0.00015]
[1779589417679,44.71,76698.9,0.0,0.0,0.0,0.00015]
[1779589422716,44.71,76687.4,0.0,0.0,0.0,0.00014]
[1779589427754,44.71,76679.63,0.0,0.0,0.0,0.00014]
[1779589429959,44.71,76679.45,0.0,0.0,0.0,0.00014]
[1779589430538,44.71,76679.45,0.0,0.0,0.0,0.00014]
[1779589437825,44.71,76679.39,0.0,0.0,0.0,0.00014]
[1779589442860,44.71,76685.78,0.0,0.0,0.0,0.00014]
[1779589447895,44.71,76686.16,0.0,0.0,0.0,0.00014]
[1779589452930,44.71,76685.2,0.0,0.0,0.0,0.00014]
[1779589457965,44.71,76686.25,0.0,0.0,0.0,0.00014]
[1779589463000,44.71,76682.34,0.0,0.0,0.0,0.00014]
[1779589468036,44.71,76675.48,0.0,0.0,0.0,0.00014]
[1779589473071,44.71,76676.69,0.0,0.0,0.0,0.00014]
[1779589478106,44.71,76675.5,0.0,0.0,0.0,0.00014]
[1779589481127,44.71,76661.2,0.0,0.0,0.0,0.00013]
[1779589486162,44.71,76655.75,0.0,0.0,0.0,0.00013]
[1779589491198,44.71,76650.18,0.0,0.0,0.0,0.00013]
[1779589496241,44.71,76651.82,0.0,0.0,0.0,0.00013]
[1779589501276,44.71,76652.39,0.0,0.0,0.0,0.00013]
[1779589506311,44.71,76652.47,0.0,0.0,0.0,0.00013]
[1779589511346,44.71,76653.91,0.0,0.0,0.0,0.00013]
[1779589516381,44.71,76649.05,0.0,0.0,0.0,0.00013]
[1779589522425,44.71,76648.97,0.0,0.0,0.0,0.00013]
[1779589526454,44.71,76665.68,0.0,0.0,0.0,0.00014]
[1779589531489,44.71,76661.67,0.0,0.0,0.0,0.00013]
[1779589536524,44.71,76654.06,0.0,0.0,0.0,0.00013]
[1779589542566,44.71,76650.76,0.0,0.0,0.0,0.00013]
[1779589548608,44.71,76650.15,0.0,0.0,0.0,0.00013]
[1779589553692,44.71,76637.89,0.0,0.0,0.0,0.00013]
[1779589558728,44.71,76631.13,0.0,0.0,0.0,0.00012]
[1779589563763,44.71,76627.76,0.0,0.0,0.0,0.00012]
[1779589569805,44.71,76630.82,0.0,0.0,0.0,0.00012]
[1779589574840,44.71,76629.49,0.0,0.0,0.0,0.00012]
[1779589579875,44.71,76625.16,0.0,0.0,0.0,0.00012]
[1779589584910,44.71,76622.16,0.0,0.0,0.0,0.00012]
[1779589589947,44.71,76621.14,0.0,0.0,0.0,0.00012]
[1779589595989,44.71,76618.56,0.0,0.0,0.0,0.00012]
[1779589601025,44.71,76620.12,0.0,0.0,0.0,0.00012]
[1779589606061,44.71,76626.2,0.0,0.0,0.0,0.00012]
[1779589611095,44.71,76627.61,0.0,0.0,0.0,0.00012]
[1779589616131,44.71,76632.93,0.0,0.0,0.0,0.00012]
[1779589621166,44.71,76639.95,0.0,0.0,0.0,0.00013]
[1779589626201,44.71,76639.95,0.0,0.0,0.0,0.00013]
[1779589634256,44.71,76640.13,0.0,0.0,0.0,0.00013]
[1779589639292,44.71,76645.43,0.0,0.0,0.0,0.00013]
[1779589644326,44.71,76645.96,0.0,0.0,0.0,0.00013]
[1779589649362,44.71,76645.44,0.0,0.0,0.0,0.00013]
[1779589654396,44.71,76645.81,0.0,0.0,0.0,0.00013]
[1779589660439,44.71,76638.31,0.0,0.0,0.0,0.00012]
[1779589665474,44.71,76636.83,0.0,0.0,0.0,0.00012]
[1779589670509,44.71,76637.09,0.0,0.0,0.0,0.00012]
[1779589681587,44.71,76636.01,0.0,0.0,0.0,0.00012]
[1779589686621,44.71,76626.33,0.0,0.0,0.0,0.00012]
[1779589691656,44.71,76625.65,0.0,0.0,0.0,0.00012]
[1779589696692,44.71,76625.51,0.0,0.0,0.0,0.00012]
[1779589701727,44.71,76625.26,0.0,0.0,0.0,0.00012]
[1779589706762,44.71,76635.68,0.0,0.0,0.0,0.00012]
[1779589711797,44.71,76641.81,0.0,0.0,0.0,0.00013]
[1779589716832,44.71,76647.54,0.0,0.0,0.0,0.00013]
[1779589721867,44.71,76649.44,0.0,0.0,0.0,0.00013]
[1779589726902,44.71,76650.76,0.0,0.0,0.0,0.00013]
[1779589731937,44.71,76649.19,0.0,0.0,0.0,0.00013]
[1779589736972,44.71,76648.72,0.0,0.0,0.0,0.00013]
[1779589747042,44.71,76648.79,0.0,0.0,0.0,0.00013]
[1779589760135,44.71,76649.04,0.0,0.0,0.0,0.00013]
[1779589765171,44.71,76651.35,0.0,0.0,0.0,0.00013]
[1779589770206,44.71,76658.97,0.0,0.0,0.0,0.00013]
[1779589775241,44.71,76659.14,0.0,0.0,0.0,0.00013]
[1779589780276,44.71,76659.86,0.0,0.0,0.0,0.00013]
[1779589785310,44.71,76660.67,0.0,0.0,0.0,0.00013]
[1779589790346,44.71,76660.16,0.0,0.0,0.0,0.00013]
[1779589795380,44.71,76657.55,0.0,0.0,0.0,0.00013]
[1779589800416,44.71,76656.68,0.0,0.0,0.0,0.00013]
[1779589806458,44.71,76657.49,0.0,0.0,0.0,0.00013]
[1779589811493,44.71,76664.1,0.0,0.0,0.0,0.00013]
[1779589817535,44.71,76673.22,0.0,0.0,0.0,0.00013]
[1779589822570,44.71,76674.83,0.0,0.0,0.0,0.00013]
[1779589827605,44.71,76675.88,0.0,0.0,0.0,0.00014]
[1779589832640,44.71,76676.51,0.0,0.0,0.0,0.00013]
[1779589837676,44.71,76676.15,0.0,0.0,0.0,0.00013]
[1779589843718,44.71,76673.47,0.0,0.0,0.0,0.00013]
[1779589848753,44.71,76674.86,0.0,0.0,0.0,0.00013]
[1779589853262,44.71,76670.27,0.0,0.0,0.0,0.00013]
[1779589854030,44.71,76670.27,0.0,0.0,0.0,0.00013]
[1779589859830,44.71,76669.36,0.0,0.0,0.0,0.00013]
[1779589862851,44.71,76682.95,0.0,0.0,0.0,0.00014]
[1779589864870,44.71,76704.65,0.0,0.0,0.0,0.00014]
[1779589869905,44.71,76711.25,0.0,0.0,0.0,0.00015]
[1779589874940,44.71,76710.39,0.0,0.0,0.0,0.00015]
[1779589879976,44.71,76712.96,0.0,0.0,0.0,0.00015]
[1779589885015,44.71,76702.25,0.0,0.0,0.0,0.00014]
[1779589890053,44.71,76694.68,0.0,0.0,0.0,0.00014]
[1779589895088,44.71,76694.16,0.0,0.0,0.0,0.00014]
[1779589900123,44.71,76686.25,0.0,0.0,0.0,0.00014]
[1779589905159,44.71,76688.38,0.0,0.0,0.0,0.00014]
[1779589911202,44.71,76689.84,0.0,0.0,0.0,0.00014]
[1779589917244,44.71,76690.27,0.0,0.0,0.0,0.00014]
[1779589922279,44.71,76690.18,0.0,0.0,0.0,0.00014]
[1779589927313,44.71,76690.58,0.0,0.0,0.0,0.00014]
[1779589932352,44.71,76690.98,0.0,0.0,0.0,0.00014]
[1779589937387,44.71,76690.39,0.0,0.0,0.0,0.00014]
[1779589943429,44.71,76686.19,0.0,0.0,0.0,0.00014]
[1779589948464,44.71,76684.55,0.0,0.0,0.0,0.00014]
[1779589953501,44.71,76695.51,0.0,0.0,0.0,0.00014]
[1779589959544,44.71,76702.93,0.0,0.0,0.0,0.00014]
[1779589965585,44.71,76704.1,0.0,0.0,0.0,0.00014]
[1779589970621,44.71,76700.8,0.0,0.0,0.0,0.00014]
[1779589975656,44.71,76701.26,0.0,0.0,0.0,0.00014]
[1779589980691,44.71,76704.06,0.0,0.0,0.0,0.00014]
[1779589985725,44.71,76704.01,0.0,0.0,0.0,0.00014]
[1779589990762,44.71,76712.08,0.0,0.0,0.0,0.00014]
[1779589995801,44.71,76711.96,0.0,0.0,0.0,0.00014]
[1779590000836,44.71,76712.29,0.0,0.0,0.0,0.00014]
[1779590005871,44.71,76719.24,0.0,0.0,0.0,0.00015]
[1779590010910,44.71,76720.18,0.0,0.0,0.0,0.00015]
[1779590015945,44.71,76719.09,0.0,0.0,0.0,0.00015]
[1779590020980,44.71,76719.78,0.0,0.0,0.0,0.00015]
[1779590026015,44.71,76718.5,0.0,0.0,0.0,0.00015]
[1779590033064,44.71,76718.82,0.0,0.0,0.0,0.00015]
[1779590038099,44.71,76717.55,0.0,0.0,0.0,0.00015]
[1779590040957,44.71,76718.29,0.0,0.0,0.0,0.00015]
[1779590041154,44.71,76718.29,0.0,0.0,0.0,0.00015]
[1779590048169,44.71,76710.44,0.0,0.0,0.0,0.00014]
[1779590053204,44.71,76716.4,0.0,0.0,0.0,0.00015]
[1779590058238,44.71,76717.02,0.0,0.0,0.0,0.00015]
[1779590063275,44.71,76720.59,0.0,0.0,0.0,0.00015]
[1779590068311,44.71,76726.19,0.0,0.0,0.0,0.00015]
[1779590073345,44.71,76726.97,0.0,0.0,0.0,0.00015]
[1779590078381,44.71,76727.16,0.0,0.0,0.0,0.00015]
[1779590088452,44.71,76725.47,0.0,0.0,0.0,0.00015]
[1779590093488,44.71,76720.95,0.0,0.0,0.0,0.00015]
[1779590098523,44.71,76715.71,0.0,0.0,0.0,0.00014]
[1779590105572,44.71,76716.12,0.0,0.0,0.0,0.00014]
[1779590110606,44.71,76723.89,0.0,0.0,0.0,0.00015]
[1779590115642,44.71,76735.06,0.0,0.0,0.0,0.00015]
[1779590120677,44.71,76734.44,0.0,0.0,0.0,0.00015]
[1779590125712,44.71,76734.29,0.0,0.0,0.0,0.00015]
[1779590130747,44.71,76746.78,0.0,0.0,0.0,0.00016]
[1779590135782,44.71,76748.81,0.0,0.0,0.0,0.00015]
[1779590140817,44.71,76750.54,0.0,0.0,0.0,0.00016]
[1779590145852,44.71,76750.34,0.0,0.0,0.0,0.00016]
[1779590150887,44.71,76752.92,0.0,0.0,0.0,0.00016]
[1779590155923,44.71,76752.63,0.0,0.0,0.0,0.00016]
[1779590161965,44.71,76751.7,0.0,0.0,0.0,0.00016]
[1779590167000,44.71,76751.34,0.0,0.0,0.0,0.00016]
[1779590172035,44.71,76751.05,0.0,0.0,0.0,0.00016]
[1779590177070,44.71,76744.57,0.0,0.0,0.0,0.00015]
[1779590182105,44.71,76741.63,0.0,0.0,0.0,0.00015]
[1779590187140,44.71,76742.83,0.0,0.0,0.0,0.00015]
[1779590192175,44.71,76742.96,0.0,0.0,0.0,0.00015]
[1779590197211,44.71,76741.53,0.0,0.0,0.0,0.00015]
[1779590202246,44.71,76741.14,0.0,0.0,0.0,0.00015]
[1779590207281,44.71,76736.26,0.0,0.0,0.0,0.00015]
[1779590212315,44.71,76734.22,0.0,0.0,0.0,0.00015]
[1779590217350,44.71,76733.38,0.0,0.0,0.0,0.00015]
[1779590222388,44.71,76732.68,0.0,0.0,0.0,0.00015]
[1779590227423,44.71,76733.33,0.0,0.0,0.0,0.00015]
[1779590230447,44.71,76716.53,0.0,0.0,0.0,0.00014]
[1779590235481,44.71,76707.19,0.0,0.0,0.0,0.00014]
[1779590240519,44.71,76694.88,0.0,0.0,0.0,0.00013]
[1779590245552,44.71,76687.04,0.0,0.0,0.0,0.00013]
[1779590250587,44.71,76687.33,0.0,0.0,0.0,0.00013]
[1779590255621,44.71,76687.72,0.0,0.0,0.0,0.00013]
[1779590260657,44.71,76684.75,0.0,0.0,0.0,0.00013]
[1779590265692,44.71,76684.64,0.0,0.0,0.0,0.00013]
[1779590270752,44.71,76688.88,0.0,0.0,0.0,0.00013]
[1779590275786,44.71,76695.24,0.0,0.0,0.0,0.00013]
[1779590280821,44.71,76695.8,0.0,0.0,0.0,0.00013]
[1779590285856,44.71,76695.86,0.0,0.0,0.0,0.00013]
[1779590290891,44.71,76698.68,0.0,0.0,0.0,0.00014]
[1779590295926,44.71,76704.26,0.0,0.0,0.0,0.00014]
[1779590300961,44.71,76704.35,0.0,0.0,0.0,0.00014]
[1779590305996,44.71,76704.2,0.0,0.0,0.0,0.00014]
[1779590311032,44.71,76712.34,0.0,0.0,0.0,0.00014]
[1779590316068,44.71,76713.81,0.0,0.0,0.0,0.00014]
[1779590328150,44.71,76714.25,0.0,0.0,0.0,0.00014]
[1779590334192,44.71,76715.32,0.0,0.0,0.0,0.00014]
[1779590339228,44.71,76715.41,0.0,0.0,0.0,0.00014]
[1779590344263,44.71,76718.17,0.0,0.0,0.0,0.00014]
[1779590350305,44.71,76718.14,0.0,0.0,0.0,0.00014]
[1779590355340,44.71,76718.25,0.0,0.0,0.0,0.00014]
[1779590361382,44.71,76718.22,0.0,0.0,0.0,0.00014]
[1779590366416,44.71,76719.57,0.0,0.0,0.0,0.00014]
[1779590373465,44.71,76718.07,0.0,0.0,0.0,0.00014]
[1779590378500,44.71,76709.93,0.0,0.0,0.0,0.00014]
[1779590383536,44.71,76709.75,0.0,0.0,0.0,0.00014]
[1779590388571,44.71,76717.24,0.0,0.0,0.0,0.00014]
[1779590393606,44.71,76718.55,0.0,0.0,0.0,0.00014]
[1779590398641,44.71,76718.54,0.0,0.0,0.0,0.00014]
[1779590403677,44.71,76718.97,0.0,0.0,0.0,0.00014]
[1779590409719,44.71,76718.28,0.0,0.0,0.0,0.00014]
[1779590415761,44.71,76715.05,0.0,0.0,0.0,0.00014]
[1779590420796,44.71,76715.45,0.0,0.0,0.0,0.00014]
[1779590425834,44.71,76721.77,0.0,0.0,0.0,0.00014]
[1779590430869,44.71,76722.6,0.0,0.0,0.0,0.00014]
[1779590435904,44.71,76721.07,0.0,0.0,0.0,0.00014]
[1779590440939,44.71,76719.31,0.0,0.0,0.0,0.00014]
[1779590450006,44.71,76719.35,0.0,0.0,0.0,0.00014]
[1779590455043,44.71,76720.31,0.0,0.0,0.0,0.00014]
[1779590460078,44.71,76720.34,0.0,0.0,0.0,0.00014]
[1779590465113,44.71,76727.71,0.0,0.0,0.0,0.00014]
[1779590470148,44.71,76730.57,0.0,0.0,0.0,0.00014]
[1779590475183,44.71,76735.5,0.0,0.0,0.0,0.00014]
[1779590480218,44.71,76738.39,0.0,0.0,0.0,0.00015]
[1779590485253,44.71,76745.27,0.0,0.0,0.0,0.00015]
[1779590490306,44.71,76753.52,0.0,0.0,0.0,0.00015]
[1779590495340,44.71,76751.2,0.0,0.0,0.0,0.00015]
[1779590500375,44.71,76752.19,0.0,0.0,0.0,0.00015]
[1779590505410,44.71,76752.84,0.0,0.0,0.0,0.00015]
[1779590510445,44.71,76753.68,0.0,0.0,0.0,0.00015]
[1779590515482,44.71,76754.52,0.0,0.0,0.0,0.00015]
[1779590520515,44.71,76756.07,0.0,0.0,0.0,0.00015]
[1779590525550,44.71,76757.0,0.0,0.0,0.0,0.00015]
[1779590530585,44.71,76754.68,0.0,0.0,0.0,0.00015]
[1779590536627,44.71,76754.75,0.0,0.0,0.0,0.00015]
[1779590541662,44.71,76754.97,0.0,0.0,0.0,0.00015]
[1779590546697,44.71,76754.37,0.0,0.0,0.0,0.00015]
[1779590551735,44.71,76750.49,0.0,0.0,0.0,0.00015]
[1779590556767,44.71,76750.88,0.0,0.0,0.0,0.00015]
[1779590561802,44.71,76751.06,0.0,0.0,0.0,0.00015]
[1779590566837,44.71,76754.54,0.0,0.0,0.0,0.00015]
[1779590571872,44.71,76752.6,0.0,0.0,0.0,0.00015]
[1779590576907,44.71,76752.58,0.0,0.0,0.0,0.00015]
[1779590581942,44.71,76749.89,0.0,0.0,0.0,0.00015]
[1779590594029,44.71,76749.51,0.0,0.0,0.0,0.00015]
[1779590599064,44.71,76751.16,0.0,0.0,0.0,0.00015]
[1779590602084,44.71,76737.45,0.0,0.0,0.0,0.00014]
[1779590607120,44.71,76733.62,0.0,0.0,0.0,0.00014]
[1779590612155,44.71,76732.04,0.0,0.0,0.0,0.00014]
[1779590617189,44.71,76720.13,0.0,0.0,0.0,0.00014]
[1779590622229,44.71,76720.54,0.0,0.0,0.0,0.00014]
[1779590627265,44.71,76715.91,0.0,0.0,0.0,0.00014]
[1779590633307,44.71,76715.86,0.0,0.0,0.0,0.00014]
[1779590638342,44.71,76716.65,0.0,0.0,0.0,0.00014]
[1779590643387,44.71,76716.31,0.0,0.0,0.0,0.00014]
[1779590648422,44.71,76722.13,0.0,0.0,0.0,0.00014]
[1779590651961,44.71,76721.27,0.0,0.0,0.0,0.00014]
[1779590652938,44.71,76721.35,0.0,0.0,0.0,0.00014]
[1779590658493,44.71,76731.15,0.0,0.0,0.0,0.00014]
[1779590663529,44.71,76732.1,0.0,0.0,0.0,0.00014]
[1779590668564,44.71,76735.53,0.0,0.0,0.0,0.00014]
[1779590674614,44.71,76735.29,0.0,0.0,0.0,0.00014]
[1779590679649,44.71,76736.58,0.0,0.0,0.0,0.00014]
[1779590685691,44.71,76737.14,0.0,0.0,0.0,0.00014]
[1779590690726,44.71,76736.94,0.0,0.0,0.0,0.00014]
[1779590695761,44.71,76736.29,0.0,0.0,0.0,0.00014]
[1779590700796,44.71,76736.73,0.0,0.0,0.0,0.00014]
[1779590707845,44.71,76734.78,0.0,0.0,0.0,0.00014]
[1779590713887,44.71,76732.59,0.0,0.0,0.0,0.00014]
[1779590718922,44.71,76730.18,0.0,0.0,0.0,0.00014]
[1779590723957,44.71,76731.56,0.0,0.0,0.0,0.00014]
[1779590730000,44.71,76731.64,0.0,0.0,0.0,0.00014]
[1779590735039,44.71,76732.29,0.0,0.0,0.0,0.00014]
[1779590743094,44.71,76731.52,0.0,0.0,0.0,0.00014]
[1779590749137,44.71,76731.72,0.0,0.0,0.0,0.00014]
[1779590755181,44.71,76731.65,0.0,0.0,0.0,0.00014]
[1779590760216,44.71,76731.46,0.0,0.0,0.0,0.00014]
[1779590765251,44.71,76731.52,0.0,0.0,0.0,0.00014]
[1779590770286,44.71,76731.83,0.0,0.0,0.0,0.00014]
[1779590775321,44.71,76731.4,0.0,0.0,0.0,0.00014]
[1779590780357,44.71,76731.83,0.0,0.0,0.0,0.00014]
[1779590785392,44.71,76734.43,0.0,0.0,0.0,0.00014]
[1779590790427,44.71,76736.25,0.0,0.0,0.0,0.00014]
[1779590795462,44.71,76736.86,0.0,0.0,0.0,0.00014]
[1779590800497,44.71,76738.64,0.0,0.0,0.0,0.00014]
[1779590805532,44.71,76738.62,0.0,0.0,0.0,0.00014]
[1779590810567,44.71,76738.87,0.0,0.0,0.0,0.00014]
[1779590815601,44.71,76738.71,0.0,0.0,0.0,0.00014]
[1779590820639,44.71,76742.35,0.0,0.0,0.0,0.00014]
[1779590825675,44.71,76741.88,0.0,0.0,0.0,0.00014]
[1779590830710,44.71,76744.66,0.0,0.0,0.0,0.00014]
[1779590835770,44.71,76746.54,0.0,0.0,0.0,0.00014]
[1779590840806,44.71,76753.89,0.0,0.0,0.0,0.00015]
[1779590845841,44.71,76758.69,0.0,0.0,0.0,0.00015]
[1779590850876,44.71,76759.68,0.0,0.0,0.0,0.00015]
[1779590855911,44.71,76760.49,0.0,0.0,0.0,0.00015]
[1779590860945,44.71,76763.36,0.0,0.0,0.0,0.00015]
[1779590865981,44.71,76762.49,0.0,0.0,0.0,0.00015]
[1779590871016,44.71,76762.83,0.0,0.0,0.0,0.00015]
[1779590876051,44.71,76762.81,0.0,0.0,0.0,0.00015]
[1779590881086,44.71,76762.75,0.0,0.0,0.0,0.00015]
[1779590887133,44.71,76757.21,0.0,0.0,0.0,0.00015]
[1779590892163,44.71,76755.14,0.0,0.0,0.0,0.00014]
[1779590898205,44.71,76755.05,0.0,0.0,0.0,0.00014]
[1779590903240,44.71,76754.62,0.0,0.0,0.0,0.00014]
[1779590908276,44.71,76754.79,0.0,0.0,0.0,0.00014]
[1779590913312,44.71,76748.82,0.0,0.0,0.0,0.00014]
[1779590918347,44.71,76748.81,0.0,0.0,0.0,0.00014]
[1779590923385,44.71,76742.91,0.0,0.0,0.0,0.00014]
[1779590928420,44.71,76742.83,0.0,0.0,0.0,0.00014]
[1779590933455,44.71,76751.09,0.0,0.0,0.0,0.00014]
[1779590938490,44.71,76752.25,0.0,0.0,0.0,0.00014]
[1779590943525,44.71,76751.97,0.0,0.0,0.0,0.00014]
[1779590948560,44.71,76747.34,0.0,0.0,0.0,0.00014]
[1779590953595,44.71,76745.74,0.0,0.0,0.0,0.00014]
[1779590958630,44.71,76745.36,0.0,0.0,0.0,0.00014]
[1779590963667,44.71,76744.54,0.0,0.0,0.0,0.00014]
[1779590970716,44.71,76744.36,0.0,0.0,0.0,0.00014]
[1779590974744,44.71,76732.97,0.0,0.0,0.0,0.00014]
[1779590979779,44.71,76730.71,0.0,0.0,0.0,0.00013]
[1779590984814,44.71,76731.43,0.0,0.0,0.0,0.00013]
[1779590989849,44.71,76730.58,0.0,0.0,0.0,0.00013]
[1779590994885,44.71,76730.37,0.0,0.0,0.0,0.00013]
[1779590999920,44.71,76735.8,0.0,0.0,0.0,0.00014]
[1779591004955,44.71,76727.73,0.0,0.0,0.0,0.00013]
[1779591009990,44.71,76728.37,0.0,0.0,0.0,0.00013]
[1779591015026,44.71,76736.97,0.0,0.0,0.0,0.00014]
[1779591020062,44.71,76729.85,0.0,0.0,0.0,0.00013]
[1779591025097,44.71,76730.15,0.0,0.0,0.0,0.00013]
[1779591031139,44.71,76730.18,0.0,0.0,0.0,0.00013]
[1779591036175,44.71,76731.0,0.0,0.0,0.0,0.00013]
[1779591042217,44.71,76731.06,0.0,0.0,0.0,0.00013]
[1779591047253,44.71,76724.59,0.0,0.0,0.0,0.00013]
[1779591052288,44.71,76726.72,0.0,0.0,0.0,0.00013]
[1779591057323,44.71,76726.58,0.0,0.0,0.0,0.00013]
[1779591062358,44.71,76729.96,0.0,0.0,0.0,0.00013]
[1779591067393,44.71,76730.65,0.0,0.0,0.0,0.00013]
[1779591072428,44.71,76728.8,0.0,0.0,0.0,0.00013]
[1779591086525,44.71,76728.6,0.0,0.0,0.0,0.00013]
[1779591091561,44.71,76727.76,0.0,0.0,0.0,0.00013]
[1779591096596,44.71,76727.15,0.0,0.0,0.0,0.00013]
[1779591101631,44.71,76728.52,0.0,0.0,0.0,0.00013]
[1779591106666,44.71,76729.5,0.0,0.0,0.0,0.00013]
[1779591111701,44.71,76733.84,0.0,0.0,0.0,0.00013]
[1779591116736,44.71,76733.82,0.0,0.0,0.0,0.00013]
[1779591121771,44.71,76734.6,0.0,0.0,0.0,0.00013]
[1779591126806,44.71,76734.5,0.0,0.0,0.0,0.00013]
[1779591131840,44.71,76735.38,0.0,0.0,0.0,0.00013]
[1779591136876,44.71,76736.32,0.0,0.0,0.0,0.00013]
[1779591141910,44.71,76741.02,0.0,0.0,0.0,0.00014]
[1779591146946,44.71,76739.91,0.0,0.0,0.0,0.00014]
[1779591153996,44.71,76739.8,0.0,0.0,0.0,0.00013]
[1779591159041,44.71,76735.63,0.0,0.0,0.0,0.00013]
[1779591164076,44.71,76735.73,0.0,0.0,0.0,0.00013]
[1779591169111,44.71,76735.98,0.0,0.0,0.0,0.00013]
[1779591174146,44.71,76734.74,0.0,0.0,0.0,0.00013]
[1779591179181,44.71,76735.58,0.0,0.0,0.0,0.00013]
[1779591184216,44.71,76736.08,0.0,0.0,0.0,0.00013]
[1779591189252,44.71,76737.64,0.0,0.0,0.0,0.00013]
[1779591194287,44.71,76741.63,0.0,0.0,0.0,0.00014]
[1779591199322,44.71,76743.77,0.0,0.0,0.0,0.00014]
[1779591204357,44.71,76743.04,0.0,0.0,0.0,0.00014]
[1779591209395,44.71,76743.87,0.0,0.0,0.0,0.00014]
[1779591215437,44.71,76744.08,0.0,0.0,0.0,0.00013]
[1779591220472,44.71,76743.86,0.0,0.0,0.0,0.00013]
[1779591225508,44.71,76743.92,0.0,0.0,0.0,0.00013]
[1779591231550,44.71,76746.32,0.0,0.0,0.0,0.00014]
[1779591236585,44.71,76748.68,0.0,0.0,0.0,0.00014]
[1779591241620,44.71,76751.63,0.0,0.0,0.0,0.00014]
[1779591246655,44.71,76751.81,0.0,0.0,0.0,0.00014]
[1779591251694,44.71,76751.57,0.0,0.0,0.0,0.00014]
[1779591256728,44.71,76758.19,0.0,0.0,0.0,0.00014]
[1779591261764,44.71,76761.42,0.0,0.0,0.0,0.00014]
[1779591262958,44.71,76761.42,0.0,0.0,0.0,0.00014]
[1779591263991,44.71,76761.53,0.0,0.0,0.0,0.00014]
[1779591269820,44.71,76761.51,0.0,0.0,0.0,0.00014]
[1779591274855,44.71,76761.66,0.0,0.0,0.0,0.00014]
[1779591279890,44.71,76748.73,0.0,0.0,0.0,0.00014]
[1779591284925,44.71,76749.38,0.0,0.0,0.0,0.00014]
[1779591289960,44.71,76748.72,0.0,0.0,0.0,0.00014]
[1779591299024,44.71,76748.74,0.0,0.0,0.0,0.00014]
[1779591308087,44.71,76747.73,0.0,0.0,0.0,0.00014]
[1779591313124,44.71,76738.64,0.0,0.0,0.0,0.00013]
[1779591320173,44.71,76738.59,0.0,0.0,0.0,0.00013]
[1779591325208,44.71,76743.92,0.0,0.0,0.0,0.00013]
[1779591330243,44.71,76743.41,0.0,0.0,0.0,0.00013]
[1779591335278,44.71,76743.49,0.0,0.0,0.0,0.00013]
[1779591340313,44.71,76750.6,0.0,0.0,0.0,0.00014]
[1779591345039,44.71,76750.85,0.0,0.0,0.0,0.00014]
[1779591350383,44.71,76752.12,0.0,0.0,0.0,0.00014]
[1779591355418,44.71,76752.03,0.0,0.0,0.0,0.00014]
[1779591360453,44.71,76749.58,0.0,0.0,0.0,0.00013]
[1779591362819,44.71,76749.89,0.0,0.0,0.0,0.00013]
[1779591368509,44.71,76752.0,0.0,0.0,0.0,0.00014]
[1779591375562,44.71,76751.6,0.0,0.0,0.0,0.00014]
[1779591380597,44.71,76751.4,0.0,0.0,0.0,0.00014]
[1779591385631,44.71,76751.58,0.0,0.0,0.0,0.00014]
[1779591390667,44.71,76751.17,0.0,0.0,0.0,0.00014]
[1779591395704,44.71,76750.63,0.0,0.0,0.0,0.00013]
[1779591403760,44.71,76750.62,0.0,0.0,0.0,0.00013]
[1779591408806,44.71,76744.31,0.0,0.0,0.0,0.00013]
[1779591413830,44.71,76742.57,0.0,0.0,0.0,0.00013]
[1779591418867,44.71,76742.63,0.0,0.0,0.0,0.00013]
[1779591423903,44.71,76742.98,0.0,0.0,0.0,0.00013]
[1779591428938,44.71,76744.71,0.0,0.0,0.0,0.00013]
[1779591433973,44.71,76742.71,0.0,0.0,0.0,0.00013]
[1779591439008,44.71,76743.53,0.0,0.0,0.0,0.00013]
[1779591444044,44.71,76741.45,0.0,0.0,0.0,0.00013]
[1779591449079,44.71,76740.95,0.0,0.0,0.0,0.00013]
[1779591454114,44.71,76742.78,0.0,0.0,0.0,0.00013]
[1779591459149,44.71,76743.28,0.0,0.0,0.0,0.00013]
[1779591464183,44.71,76742.71,0.0,0.0,0.0,0.00013]
[1779591473246,44.71,76742.43,0.0,0.0,0.0,0.00013]
[1779591479288,44.71,76741.88,0.0,0.0,0.0,0.00013]
[1779591484327,44.71,76735.91,0.0,0.0,0.0,0.00013]
[1779591489363,44.71,76736.15,0.0,0.0,0.0,0.00013]
[1779591494396,44.71,76736.16,0.0,0.0,0.0,0.00013]
[1779591499431,44.71,76737.86,0.0,0.0,0.0,0.00013]
[1779591504466,44.71,76738.6,0.0,0.0,0.0,0.00013]
[1779591509501,44.71,76745.45,0.0,0.0,0.0,0.00013]
[1779591515543,44.71,76747.31,0.0,0.0,0.0,0.00013]
[1779591520578,44.71,76758.08,0.0,0.0,0.0,0.00013]
[1779591525612,44.71,76752.55,0.0,0.0,0.0,0.00013]
[1779591530648,44.71,76752.45,0.0,0.0,0.0,0.00013]
[1779591535683,44.71,76750.34,0.0,0.0,0.0,0.00013]
[1779591540718,44.71,76749.88,0.0,0.0,0.0,0.00013]
[1779591545753,44.71,76749.48,0.0,0.0,0.0,0.00013]
[1779591557837,44.71,76749.18,0.0,0.0,0.0,0.00013]
[1779591562872,44.71,76748.16,0.0,0.0,0.0,0.00013]
[1779591567907,44.71,76747.87,0.0,0.0,0.0,0.00013]
[1779591576969,44.71,76747.96,0.0,0.0,0.0,0.00013]
[1779591584042,44.71,76748.73,0.0,0.0,0.0,0.00013]
[1779591589086,44.71,76738.45,0.0,0.0,0.0,0.00013]
[1779591594123,44.71,76734.63,0.0,0.0,0.0,0.00013]
[1779591599158,44.71,76734.41,0.0,0.0,0.0,0.00013]
[1779591604193,44.71,76734.01,0.0,0.0,0.0,0.00013]
[1779591610235,44.71,76733.83,0.0,0.0,0.0,0.00013]
[1779591615271,44.71,76722.74,0.0,0.0,0.0,0.00012]
[1779591620306,44.71,76724.72,0.0,0.0,0.0,0.00012]
[1779591625341,44.71,76723.7,0.0,0.0,0.0,0.00012]
[1779591630376,44.71,76723.89,0.0,0.0,0.0,0.00012]
[1779591635411,44.71,76725.15,0.0,0.0,0.0,0.00012]
[1779591638432,44.71,76738.69,0.0,0.0,0.0,0.00013]
[1779591643467,44.71,76739.6,0.0,0.0,0.0,0.00013]
[1779591648502,44.71,76739.34,0.0,0.0,0.0,0.00013]
[1779591653537,44.71,76739.08,0.0,0.0,0.0,0.00013]
[1779591658573,44.71,76740.21,0.0,0.0,0.0,0.00013]
[1779591663608,44.71,76742.96,0.0,0.0,0.0,0.00013]
[1779591667261,44.71,76743.64,0.0,0.0,0.0,0.00013]
[1779591667918,44.71,76743.64,0.0,0.0,0.0,0.00013]
[1779591673679,44.71,76735.08,0.0,0.0,0.0,0.00013]
[1779591678714,44.71,76735.18,0.0,0.0,0.0,0.00013]
[1779591683749,44.71,76732.12,0.0,0.0,0.0,0.00012]
[1779591688784,44.71,76726.06,0.0,0.0,0.0,0.00012]
[1779591693819,44.71,76718.24,0.0,0.0,0.0,0.00012]
[1779591698854,44.71,76710.78,0.0,0.0,0.0,0.00012]
[1779591703889,44.71,76713.48,0.0,0.0,0.0,0.00012]
[1779591708924,44.71,76713.63,0.0,0.0,0.0,0.00012]
[1779591713961,44.71,76714.0,0.0,0.0,0.0,0.00012]
[1779591718997,44.71,76715.84,0.0,0.0,0.0,0.00012]
[1779591726051,44.71,76715.98,0.0,0.0,0.0,0.00012]
[1779591732093,44.71,76715.31,0.0,0.0,0.0,0.00012]
[1779591737128,44.71,76721.55,0.0,0.0,0.0,0.00012]
[1779591742162,44.71,76725.46,0.0,0.0,0.0,0.00012]
[1779591747199,44.71,76724.92,0.0,0.0,0.0,0.00012]
[1779591752234,44.71,76726.33,0.0,0.0,0.0,0.00012]
[1779591757269,44.71,76733.36,0.0,0.0,0.0,0.00012]
[1779591762303,44.71,76735.38,0.0,0.0,0.0,0.00012]
[1779591767339,44.71,76735.59,0.0,0.0,0.0,0.00012]
[1779591772374,44.71,76735.39,0.0,0.0,0.0,0.00012]
[1779591777409,44.71,76735.36,0.0,0.0,0.0,0.00012]
[1779591783451,44.71,76735.46,0.0,0.0,0.0,0.00012]
[1779591789493,44.71,76735.97,0.0,0.0,0.0,0.00012]
[1779591794528,44.71,76736.18,0.0,0.0,0.0,0.00012]
[1779591799562,44.71,76738.76,0.0,0.0,0.0,0.00012]
[1779591804598,44.71,76739.76,0.0,0.0,0.0,0.00013]
[1779591809633,44.71,76744.61,0.0,0.0,0.0,0.00013]
[1779591814668,44.71,76745.55,0.0,0.0,0.0,0.00013]
[1779591819703,44.71,76748.27,0.0,0.0,0.0,0.00013]
[1779591824738,44.71,76750.17,0.0,0.0,0.0,0.00013]
[1779591829773,44.71,76750.35,0.0,0.0,0.0,0.00013]
[1779591834808,44.71,76750.27,0.0,0.0,0.0,0.00013]
[1779591839842,44.71,76750.76,0.0,0.0,0.0,0.00013]
[1779591844878,44.71,76750.75,0.0,0.0,0.0,0.00013]
[1779591849912,44.71,76750.67,0.0,0.0,0.0,0.00013]
[1779591854948,44.71,76755.96,0.0,0.0,0.0,0.00013]
[1779591863005,44.71,76756.3,0.0,0.0,0.0,0.00013]
[1779591869047,44.71,76756.19,0.0,0.0,0.0,0.00013]
[1779591870054,44.71,76774.07,0.0,0.0,0.0,0.00014]
[1779591873958,44.71,76784.69,0.0,0.0,0.0,0.00014]
[1779591874864,44.71,76786.94,0.0,0.0,0.0,0.00014]
[1779591876102,44.71,76802.14,0.0,0.0,0.0,0.00014]
[1779591880127,44.71,76815.6,0.0,0.0,0.0,0.00015]
[1779591882141,44.71,76828.41,0.0,0.0,0.0,0.00015]
[1779591885182,44.71,76841.5,0.0,0.0,0.0,0.00016]
[1779591890217,44.71,76851.62,0.0,0.0,0.0,0.00016]
[1779591895252,44.71,76853.25,0.0,0.0,0.0,0.00016]
[1779591900288,44.71,76861.43,0.0,0.0,0.0,0.00017]
[1779591905323,44.71,76858.34,0.0,0.0,0.0,0.00017]
[1779591910358,44.71,76853.57,0.0,0.0,0.0,0.00016]
[1779591915393,44.71,76852.82,0.0,0.0,0.0,0.00016]
[1779591920428,44.71,76852.87,0.0,0.0,0.0,0.00016]
[1779591925462,44.71,76851.06,0.0,0.0,0.0,0.00016]
[1779591930504,44.71,76850.22,0.0,0.0,0.0,0.00016]
[1779591935539,44.71,76850.49,0.0,0.0,0.0,0.00016]
[1779591940574,44.71,76850.63,0.0,0.0,0.0,0.00016]
[1779591945609,44.71,76851.51,0.0,0.0,0.0,0.00016]
[1779591950644,44.71,76850.41,0.0,0.0,0.0,0.00016]
[1779591955679,44.71,76850.54,0.0,0.0,0.0,0.00016]
[1779591960713,44.71,76849.68,0.0,0.0,0.0,0.00016]
[1779591965761,44.71,76848.93,0.0,0.0,0.0,0.00016]
[1779591970796,44.71,76848.98,0.0,0.0,0.0,0.00016]
[1779591975831,44.71,76852.99,0.0,0.0,0.0,0.00016]
[1779591980866,44.71,76854.76,0.0,0.0,0.0,0.00016]
[1779591985901,44.71,76855.24,0.0,0.0,0.0,0.00016]
[1779591990936,44.71,76853.57,0.0,0.0,0.0,0.00016]
[1779591995971,44.71,76852.91,0.0,0.0,0.0,0.00016]
[1779592001006,44.71,76852.98,0.0,0.0,0.0,0.00016]
[1779592006041,44.71,76853.53,0.0,0.0,0.0,0.00016]
[1779592011076,44.71,76852.63,0.0,0.0,0.0,0.00016]
[1779592016111,44.71,76852.6,0.0,0.0,0.0,0.00016]
[1779592021146,44.71,76852.75,0.0,0.0,0.0,0.00016]
[1779592026181,44.71,76852.61,0.0,0.0,0.0,0.00016]
[1779592031216,44.71,76853.93,0.0,0.0,0.0,0.00016]
[1779592036251,44.71,76853.62,0.0,0.0,0.0,0.00016]
[1779592041285,44.71,76853.54,0.0,0.0,0.0,0.00016]
[1779592046321,44.71,76853.54,0.0,0.0,0.0,0.00016]
[1779592051356,44.71,76853.78,0.0,0.0,0.0,0.00016]
[1779592061425,44.71,76853.78,0.0,0.0,0.0,0.00016]
[1779592067467,44.71,76854.09,0.0,0.0,0.0,0.00016]
[1779592072503,44.71,76853.5,0.0,0.0,0.0,0.00016]
[1779592082573,44.71,76853.57,0.0,0.0,0.0,0.00016]
[1779592087608,44.71,76853.61,0.0,0.0,0.0,0.00016]
[1779592092643,44.71,76859.76,0.0,0.0,0.0,0.00016]
[1779592097678,44.71,76860.46,0.0,0.0,0.0,0.00016]
[1779592103720,44.71,76860.25,0.0,0.0,0.0,0.00016]
[1779592108754,44.71,76861.32,0.0,0.0,0.0,0.00016]
[1779592117819,44.71,76863.15,0.0,0.0,0.0,0.00016]
[1779592123860,44.71,76863.86,0.0,0.0,0.0,0.00016]
[1779592128896,44.71,76863.54,0.0,0.0,0.0,0.00016]
[1779592133931,44.71,76863.59,0.0,0.0,0.0,0.00016]
[1779592138966,44.71,76864.17,0.0,0.0,0.0,0.00016]
[1779592144001,44.71,76854.18,0.0,0.0,0.0,0.00016]
[1779592150043,44.71,76854.66,0.0,0.0,0.0,0.00016]
[1779592155078,44.71,76858.97,0.0,0.0,0.0,0.00016]
[1779592160114,44.71,76859.39,0.0,0.0,0.0,0.00016]
[1779592166156,44.71,76859.3,0.0,0.0,0.0,0.00016]
[1779592173205,44.71,76859.51,0.0,0.0,0.0,0.00016]
[1779592179247,44.71,76859.14,0.0,0.0,0.0,0.00016]
[1779592184282,44.71,76859.35,0.0,0.0,0.0,0.00016]
[1779592191331,44.71,76859.08,0.0,0.0,0.0,0.00016]
[1779592196365,44.71,76863.62,0.0,0.0,0.0,0.00016]
[1779592201401,44.71,76863.01,0.0,0.0,0.0,0.00016]
[1779592211471,44.71,76860.46,0.0,0.0,0.0,0.00016]
[1779592221541,44.71,76860.5,0.0,0.0,0.0,0.00016]
[1779592226576,44.71,76860.52,0.0,0.0,0.0,0.00016]
[1779592231611,44.71,76860.45,0.0,0.0,0.0,0.00016]
[1779592238661,44.71,76857.6,0.0,0.0,0.0,0.00016]
[1779592243696,44.71,76857.52,0.0,0.0,0.0,0.00016]
[1779592248732,44.71,76857.39,0.0,0.0,0.0,0.00016]
[1779592253767,44.71,76857.92,0.0,0.0,0.0,0.00016]
[1779592260816,44.71,76857.39,0.0,0.0,0.0,0.00016]
[1779592268872,44.71,76857.65,0.0,0.0,0.0,0.00016]
[1779592273907,44.71,76864.25,0.0,0.0,0.0,0.00016]
[1779592278942,44.71,76866.98,0.0,0.0,0.0,0.00016]
[1779592283981,44.71,76871.34,0.0,0.0,0.0,0.00016]
[1779592284985,44.71,76884.83,0.0,0.0,0.0,0.00017]
[1779592289015,44.71,76907.32,0.0,0.0,0.0,0.00018]
[1779592294051,44.71,76902.85,0.0,0.0,0.0,0.00018]
[1779592299086,44.71,76901.56,0.0,0.0,0.0,0.00018]
[1779592304121,44.71,76902.41,0.0,0.0,0.0,0.00018]
[1779592309157,44.71,76902.91,0.0,0.0,0.0,0.00018]
[1779592314191,44.71,76902.0,0.0,0.0,0.0,0.00018]
[1779592319226,44.71,76902.63,0.0,0.0,0.0,0.00018]
[1779592324261,44.71,76902.93,0.0,0.0,0.0,0.00018]
[1779592326275,44.71,76881.17,0.0,0.0,0.0,0.00017]
[1779592327282,44.71,76864.22,0.0,0.0,0.0,0.00016]
[1779592332318,44.71,76864.74,0.0,0.0,0.0,0.00016]
[1779592333595,44.71,76864.74,0.0,0.0,0.0,0.00016]
[1779592339368,44.71,76878.97,0.0,0.0,0.0,0.00017]
[1779592341384,44.71,76894.5,0.0,0.0,0.0,0.00017]
[1779592346422,44.71,76898.04,0.0,0.0,0.0,0.00017]
[1779592347757,44.71,76898.04,0.0,0.0,0.0,0.00017]
[1779592353468,44.71,76891.62,0.0,0.0,0.0,0.00017]
[1779592360517,44.71,76888.63,0.0,0.0,0.0,0.00017]
[1779592365553,44.71,76885.33,0.0,0.0,0.0,0.00017]
[1779592370589,44.71,76881.6,0.0,0.0,0.0,0.00017]
[1779592375624,44.71,76880.22,0.0,0.0,0.0,0.00017]
[1779592380659,44.71,76877.77,0.0,0.0,0.0,0.00016]
[1779592385694,44.71,76876.75,0.0,0.0,0.0,0.00016]
[1779592390729,44.71,76869.83,0.0,0.0,0.0,0.00016]
[1779592395764,44.71,76867.08,0.0,0.0,0.0,0.00016]
[1779592400798,44.71,76867.23,0.0,0.0,0.0,0.00016]
[1779592405834,44.71,76866.98,0.0,0.0,0.0,0.00016]
[1779592412883,44.71,76869.14,0.0,0.0,0.0,0.00016]
[1779592417917,44.71,76869.11,0.0,0.0,0.0,0.00016]
[1779592422953,44.71,76869.06,0.0,0.0,0.0,0.00016]
[1779592428996,44.71,76861.09,0.0,0.0,0.0,0.00016]
[1779592434034,44.71,76856.52,0.0,0.0,0.0,0.00015]
[1779592439069,44.71,76856.49,0.0,0.0,0.0,0.00015]
[1779592445111,44.71,76856.93,0.0,0.0,0.0,0.00015]
[1779592451153,44.71,76854.65,0.0,0.0,0.0,0.00015]
[1779592456187,44.71,76840.26,0.0,0.0,0.0,0.00015]
[1779592461223,44.71,76833.51,0.0,0.0,0.0,0.00015]
[1779592468272,44.71,76833.99,0.0,0.0,0.0,0.00015]
[1779592473307,44.71,76832.08,0.0,0.0,0.0,0.00014]
[1779592479349,44.71,76837.87,0.0,0.0,0.0,0.00015]
[1779592484956,44.71,76828.66,0.0,0.0,0.0,0.00014]
[1779592485980,44.71,76827.92,0.0,0.0,0.0,0.00014]
[1779592491433,44.71,76830.93,0.0,0.0,0.0,0.00014]
[1779592497474,44.71,76831.48,0.0,0.0,0.0,0.00014]
[1779592502511,44.71,76813.18,0.0,0.0,0.0,0.00014]
[1779592507546,44.71,76804.41,0.0,0.0,0.0,0.00013]
[1779592512581,44.71,76801.66,0.0,0.0,0.0,0.00013]
[1779592518623,44.71,76806.78,0.0,0.0,0.0,0.00014]
[1779592523659,44.71,76807.16,0.0,0.0,0.0,0.00014]
[1779592528697,44.71,76800.7,0.0,0.0,0.0,0.00013]
[1779592533732,44.71,76795.96,0.0,0.0,0.0,0.00013]
[1779592538767,44.71,76793.44,0.0,0.0,0.0,0.00013]
[1779592543802,44.71,76794.79,0.0,0.0,0.0,0.00013]
[1779592548837,44.71,76798.6,0.0,0.0,0.0,0.00013]
[1779592553872,44.71,76794.55,0.0,0.0,0.0,0.00013]
[1779592558907,44.71,76792.04,0.0,0.0,0.0,0.00013]
[1779592563943,44.71,76789.21,0.0,0.0,0.0,0.00013]
[1779592568977,44.71,76791.19,0.0,0.0,0.0,0.00013]
[1779592574012,44.71,76792.84,0.0,0.0,0.0,0.00013]
[1779592579047,44.71,76792.97,0.0,0.0,0.0,0.00013]
[1779592584085,44.71,76788.23,0.0,0.0,0.0,0.00013]
[1779592589118,44.71,76789.03,0.0,0.0,0.0,0.00013]
[1779592594154,44.71,76791.31,0.0,0.0,0.0,0.00013]
[1779592599189,44.71,76790.85,0.0,0.0,0.0,0.00013]
[1779592604224,44.71,76797.04,0.0,0.0,0.0,0.00013]
[1779592609261,44.71,76799.25,0.0,0.0,0.0,0.00013]
[1779592614296,44.71,76807.88,0.0,0.0,0.0,0.00013]
[1779592619331,44.71,76810.21,0.0,0.0,0.0,0.00013]
[1779592624367,44.71,76810.74,0.0,0.0,0.0,0.00014]
[1779592629401,44.71,76803.22,0.0,0.0,0.0,0.00013]
[1779592634436,44.71,76796.84,0.0,0.0,0.0,0.00013]
[1779592640478,44.71,76796.5,0.0,0.0,0.0,0.00013]
[1779592645513,44.71,76796.07,0.0,0.0,0.0,0.00013]
[1779592650548,44.71,76796.75,0.0,0.0,0.0,0.00013]
[1779592655583,44.71,76792.98,0.0,0.0,0.0,0.00013]
[1779592660618,44.71,76785.57,0.0,0.0,0.0,0.00013]
[1779592665653,44.71,76781.28,0.0,0.0,0.0,0.00012]
[1779592670688,44.71,76782.9,0.0,0.0,0.0,0.00013]
[1779592675723,44.71,76784.06,0.0,0.0,0.0,0.00013]
[1779592680758,44.71,76787.8,0.0,0.0,0.0,0.00013]
[1779592685793,44.71,76787.45,0.0,0.0,0.0,0.00013]
[1779592691835,44.71,76788.37,0.0,0.0,0.0,0.00013]
[1779592696869,44.71,76791.65,0.0,0.0,0.0,0.00013]
[1779592701905,44.71,76791.32,0.0,0.0,0.0,0.00013]
[1779592706940,44.71,76791.06,0.0,0.0,0.0,0.00013]
[1779592711979,44.71,76790.42,0.0,0.0,0.0,0.00013]
[1779592717027,44.71,76790.24,0.0,0.0,0.0,0.00013]
[1779592730118,44.71,76790.73,0.0,0.0,0.0,0.00013]
[1779592735153,44.71,76790.02,0.0,0.0,0.0,0.00013]
[1779592740188,44.71,76787.49,0.0,0.0,0.0,0.00013]
[1779592745225,44.71,76786.41,0.0,0.0,0.0,0.00013]
[1779592750261,44.71,76787.14,0.0,0.0,0.0,0.00013]
[1779592755296,44.71,76783.83,0.0,0.0,0.0,0.00012]
[1779592760331,44.71,76779.6,0.0,0.0,0.0,0.00012]
[1779592765366,44.71,76781.95,0.0,0.0,0.0,0.00012]
[1779592770400,44.71,76781.64,0.0,0.0,0.0,0.00012]
[1779592777450,44.71,76781.3,0.0,0.0,0.0,0.00012]
[1779592783491,44.71,76779.45,0.0,0.0,0.0,0.00012]
[1779592788527,44.71,76779.73,0.0,0.0,0.0,0.00012]
[1779592793562,44.71,76781.78,0.0,0.0,0.0,0.00012]
[1779592798597,44.71,76784.4,0.0,0.0,0.0,0.00012]
[1779592801618,44.71,76799.35,0.0,0.0,0.0,0.00013]
[1779592806653,44.71,76808.1,0.0,0.0,0.0,0.00013]
[1779592811688,44.71,76812.72,0.0,0.0,0.0,0.00013]
[1779592816723,44.71,76814.44,0.0,0.0,0.0,0.00013]
[1779592821758,44.71,76813.31,0.0,0.0,0.0,0.00013]
[1779592826793,44.71,76812.82,0.0,0.0,0.0,0.00013]
[1779592831828,44.71,76812.75,0.0,0.0,0.0,0.00013]
[1779592836864,44.71,76814.65,0.0,0.0,0.0,0.00013]
[1779592842905,44.71,76813.85,0.0,0.0,0.0,0.00013]
[1779592847941,44.71,76818.29,0.0,0.0,0.0,0.00013]
[1779592853982,44.71,76818.56,0.0,0.0,0.0,0.00013]
[1779592859018,44.71,76816.91,0.0,0.0,0.0,0.00013]
[1779592865065,44.71,76816.72,0.0,0.0,0.0,0.00013]
[1779592870100,44.71,76816.65,0.0,0.0,0.0,0.00013]
[1779592875135,44.71,76816.96,0.0,0.0,0.0,0.00013]
[1779592880170,44.71,76820.39,0.0,0.0,0.0,0.00013]
[1779592885205,44.71,76822.03,0.0,0.0,0.0,0.00014]
[1779592890240,44.71,76822.01,0.0,0.0,0.0,0.00014]
[1779592897290,44.71,76822.83,0.0,0.0,0.0,0.00013]
[1779592903332,44.71,76822.31,0.0,0.0,0.0,0.00013]
[1779592909374,44.71,76817.16,0.0,0.0,0.0,0.00013]
[1779592911388,44.71,76803.58,0.0,0.0,0.0,0.00013]
[1779592917430,44.71,76802.76,0.0,0.0,0.0,0.00013]
[1779592922465,44.71,76802.26,0.0,0.0,0.0,0.00013]
[1779592927500,44.71,76795.0,0.0,0.0,0.0,0.00013]
[1779592932535,44.71,76796.4,0.0,0.0,0.0,0.00013]
[1779592937570,44.71,76794.96,0.0,0.0,0.0,0.00013]
[1779592944619,44.71,76796.72,0.0,0.0,0.0,0.00013]
[1779592949654,44.71,76802.32,0.0,0.0,0.0,0.00013]
[1779592954689,44.71,76805.82,0.0,0.0,0.0,0.00013]
[1779592959724,44.71,76807.1,0.0,0.0,0.0,0.00013]
[1779592964759,44.71,76807.05,0.0,0.0,0.0,0.00013]
[1779592969794,44.71,76805.98,0.0,0.0,0.0,0.00013]
[1779592974829,44.71,76803.43,0.0,0.0,0.0,0.00013]
[1779592979864,44.71,76803.26,0.0,0.0,0.0,0.00013]
[1779592984899,44.71,76802.38,0.0,0.0,0.0,0.00013]
[1779592989935,44.71,76807.77,0.0,0.0,0.0,0.00013]
[1779592994970,44.71,76806.52,0.0,0.0,0.0,0.00013]
[1779593000013,44.71,76806.7,0.0,0.0,0.0,0.00013]
[1779593005041,44.71,76804.39,0.0,0.0,0.0,0.00013]
[1779593010077,44.71,76804.31,0.0,0.0,0.0,0.00013]
[1779593015112,44.71,76802.64,0.0,0.0,0.0,0.00013]
[1779593021154,44.71,76802.63,0.0,0.0,0.0,0.00013]
[1779593027202,44.71,76791.57,0.0,0.0,0.0,0.00012]
[1779593032238,44.71,76792.33,0.0,0.0,0.0,0.00012]
[1779593037274,44.71,76792.65,0.0,0.0,0.0,0.00012]
[1779593042310,44.71,76789.29,0.0,0.0,0.0,0.00012]
[1779593047345,44.71,76789.91,0.0,0.0,0.0,0.00012]
[1779593053387,44.71,76793.28,0.0,0.0,0.0,0.00012]
[1779593061443,44.71,76793.64,0.0,0.0,0.0,0.00012]
[1779593067485,44.71,76796.77,0.0,0.0,0.0,0.00012]
[1779593072520,44.71,76802.59,0.0,0.0,0.0,0.00012]
[1779593078563,44.71,76812.12,0.0,0.0,0.0,0.00013]
[1779593083602,44.71,76812.14,0.0,0.0,0.0,0.00013]
[1779593088633,44.71,76812.1,0.0,0.0,0.0,0.00013]
[1779593095957,44.71,76812.02,0.0,0.0,0.0,0.00013]
[1779593096386,44.71,76812.02,0.0,0.0,0.0,0.00013]
[1779593101725,44.71,76822.45,0.0,0.0,0.0,0.00013]
[1779593106760,44.71,76822.72,0.0,0.0,0.0,0.00013]
[1779593111794,44.71,76822.73,0.0,0.0,0.0,0.00013]
[1779593116831,44.71,76821.2,0.0,0.0,0.0,0.00013]
[1779593126901,44.71,76820.78,0.0,0.0,0.0,0.00013]
[1779593133950,44.71,76820.64,0.0,0.0,0.0,0.00013]
[1779593138985,44.71,76821.86,0.0,0.0,0.0,0.00013]
[1779593145028,44.71,76822.38,0.0,0.0,0.0,0.00013]
[1779593150063,44.71,76822.7,0.0,0.0,0.0,0.00013]
[1779593155098,44.71,76821.5,0.0,0.0,0.0,0.00013]
[1779593160133,44.71,76821.68,0.0,0.0,0.0,0.00013]
[1779593166175,44.71,76823.03,0.0,0.0,0.0,0.00013]
[1779593171209,44.71,76823.1,0.0,0.0,0.0,0.00013]
[1779593176244,44.71,76828.89,0.0,0.0,0.0,0.00013]
[1779593181281,44.71,76828.03,0.0,0.0,0.0,0.00013]
[1779593186315,44.71,76827.94,0.0,0.0,0.0,0.00013]
[1779593191350,44.71,76827.08,0.0,0.0,0.0,0.00013]
[1779593197392,44.71,76826.6,0.0,0.0,0.0,0.00013]
[1779593208469,44.71,76826.36,0.0,0.0,0.0,0.00013]
[1779593213504,44.71,76825.62,0.0,0.0,0.0,0.00013]
[1779593221564,44.71,76825.14,0.0,0.0,0.0,0.00013]
[1779593226599,44.71,76818.34,0.0,0.0,0.0,0.00013]
[1779593231635,44.71,76813.78,0.0,0.0,0.0,0.00013]
[1779593236670,44.71,76813.81,0.0,0.0,0.0,0.00013]
[1779593241705,44.71,76815.69,0.0,0.0,0.0,0.00013]
[1779593248754,44.71,76815.13,0.0,0.0,0.0,0.00013]
[1779593254796,44.71,76815.39,0.0,0.0,0.0,0.00013]
[1779593259831,44.71,76815.6,0.0,0.0,0.0,0.00013]
[1779593264867,44.71,76816.09,0.0,0.0,0.0,0.00013]
[1779593269901,44.71,76816.0,0.0,0.0,0.0,0.00013]
[1779593274937,44.71,76816.64,0.0,0.0,0.0,0.00013]
[1779593279976,44.71,76826.47,0.0,0.0,0.0,0.00013]
[1779593285016,44.71,76820.48,0.0,0.0,0.0,0.00013]
[1779593292065,44.71,76821.26,0.0,0.0,0.0,0.00013]
[1779593299114,44.71,76821.36,0.0,0.0,0.0,0.00013]
[1779593300400,44.71,76821.36,0.0,0.0,0.0,0.00013]
[1779593306163,44.71,76825.65,0.0,0.0,0.0,0.00013]
[1779593311197,44.71,76829.54,0.0,0.0,0.0,0.00013]
[1779593313280,44.71,76829.61,0.0,0.0,0.0,0.00013]
[1779593319254,44.71,76830.75,0.0,0.0,0.0,0.00013]
[1779593324289,44.71,76829.59,0.0,0.0,0.0,0.00013]
[1779593329324,44.71,76824.48,0.0,0.0,0.0,0.00013]
[1779593336373,44.71,76825.06,0.0,0.0,0.0,0.00013]
[1779593341409,44.71,76824.96,0.0,0.0,0.0,0.00013]
[1779593346443,44.71,76824.51,0.0,0.0,0.0,0.00013]
[1779593351480,44.71,76824.8,0.0,0.0,0.0,0.00013]
[1779593356515,44.71,76825.81,0.0,0.0,0.0,0.00013]
[1779593361550,44.71,76824.71,0.0,0.0,0.0,0.00013]
[1779593367592,44.71,76821.18,0.0,0.0,0.0,0.00013]
[1779593375648,44.71,76818.46,0.0,0.0,0.0,0.00013]
[1779593380683,44.71,76819.5,0.0,0.0,0.0,0.00013]
[1779593386724,44.71,76819.42,0.0,0.0,0.0,0.00013]
[1779593391763,44.71,76820.63,0.0,0.0,0.0,0.00013]
[1779593397805,44.71,76820.01,0.0,0.0,0.0,0.00013]
[1779593407874,44.71,76820.37,0.0,0.0,0.0,0.00013]
[1779593413917,44.71,76820.18,0.0,0.0,0.0,0.00013]
[1779593418952,44.71,76821.82,0.0,0.0,0.0,0.00013]
[1779593424995,44.71,76821.76,0.0,0.0,0.0,0.00013]
[1779593434059,44.71,76819.91,0.0,0.0,0.0,0.00012]
[1779593439093,44.71,76818.23,0.0,0.0,0.0,0.00012]
[1779593444128,44.71,76818.53,0.0,0.0,0.0,0.00012]
[1779593449163,44.71,76805.02,0.0,0.0,0.0,0.00012]
[1779593454199,44.71,76804.19,0.0,0.0,0.0,0.00012]
[1779593459234,44.71,76804.02,0.0,0.0,0.0,0.00012]
[1779593464270,44.71,76797.15,0.0,0.0,0.0,0.00012]
[1779593469305,44.71,76796.17,0.0,0.0,0.0,0.00012]
[1779593474341,44.71,76795.52,0.0,0.0,0.0,0.00012]
[1779593481260,44.71,76801.21,0.0,0.0,0.0,0.00012]
[1779593481657,44.71,76801.21,0.0,0.0,0.0,0.00012]
[1779593487432,44.71,76811.35,0.0,0.0,0.0,0.00012]
[1779593492466,44.71,76814.7,0.0,0.0,0.0,0.00012]
[1779593499517,44.71,76817.54,0.0,0.0,0.0,0.00012]
[1779593505558,44.71,76817.6,0.0,0.0,0.0,0.00012]
[1779593510593,44.71,76817.28,0.0,0.0,0.0,0.00012]
[1779593515629,44.71,76816.12,0.0,0.0,0.0,0.00012]
[1779593520664,44.71,76816.01,0.0,0.0,0.0,0.00012]
[1779593525699,44.71,76815.36,0.0,0.0,0.0,0.00012]
[1779593530733,44.71,76807.69,0.0,0.0,0.0,0.00012]
[1779593535768,44.71,76801.15,0.0,0.0,0.0,0.00012]
[1779593540804,44.71,76799.72,0.0,0.0,0.0,0.00012]
[1779593545839,44.71,76801.91,0.0,0.0,0.0,0.00012]
[1779593550874,44.71,76801.07,0.0,0.0,0.0,0.00012]
[1779593555909,44.71,76801.43,0.0,0.0,0.0,0.00012]
[1779593560944,44.71,76802.9,0.0,0.0,0.0,0.00012]
[1779593570009,44.71,76803.03,0.0,0.0,0.0,0.00012]
[1779593575045,44.71,76802.47,0.0,0.0,0.0,0.00012]
[1779593581087,44.71,76802.66,0.0,0.0,0.0,0.00012]
[1779593586123,44.71,76801.99,0.0,0.0,0.0,0.00012]
[1779593592165,44.71,76801.37,0.0,0.0,0.0,0.00012]
[1779593600221,44.71,76805.44,0.0,0.0,0.0,0.00012]
[1779593605257,44.71,76807.82,0.0,0.0,0.0,0.00012]
[1779593611299,44.71,76808.63,0.0,0.0,0.0,0.00012]
[1779593616333,44.71,76808.28,0.0,0.0,0.0,0.00012]
[1779593621368,44.71,76808.35,0.0,0.0,0.0,0.00012]
[1779593630432,44.71,76807.86,0.0,0.0,0.0,0.00012]
[1779593635467,44.71,76803.55,0.0,0.0,0.0,0.00012]
[1779593641509,44.71,76801.19,0.0,0.0,0.0,0.00012]
[1779593646544,44.71,76799.61,0.0,0.0,0.0,0.00012]
[1779593651580,44.71,76799.22,0.0,0.0,0.0,0.00012]
[1779593656618,44.71,76792.6,0.0,0.0,0.0,0.00011]
[1779593661654,44.71,76791.93,0.0,0.0,0.0,0.00011]
[1779593666689,44.71,76789.89,0.0,0.0,0.0,0.00011]
[1779593671724,44.71,76789.88,0.0,0.0,0.0,0.00011]
[1779593676758,44.71,76789.96,0.0,0.0,0.0,0.00011]
[1779593681794,44.71,76786.0,0.0,0.0,0.0,0.00011]
[1779593686829,44.71,76784.44,0.0,0.0,0.0,0.00011]
[1779593691864,44.71,76785.27,0.0,0.0,0.0,0.00011]
[1779593696898,44.71,76787.12,0.0,0.0,0.0,0.00011]
[1779593702945,44.71,76786.24,0.0,0.0,0.0,0.00011]
[1779593706958,44.71,76786.13,0.0,0.0,0.0,0.00011]
[1779593707640,44.71,76786.17,0.0,0.0,0.0,0.00011]
[1779593717048,44.71,76784.3,0.0,0.0,0.0,0.00011]
[1779593722083,44.71,76774.2,0.0,0.0,0.0,0.00011]
[1779593727119,44.71,76772.58,0.0,0.0,0.0,0.00011]
[1779593732154,44.71,76772.63,0.0,0.0,0.0,0.00011]
[1779593737190,44.71,76772.38,0.0,0.0,0.0,0.00011]
[1779593742225,44.71,76770.38,0.0,0.0,0.0,0.00011]
[1779593747260,44.71,76770.43,0.0,0.0,0.0,0.00011]
[1779593752294,44.71,76776.47,0.0,0.0,0.0,0.00011]
[1779593757330,44.71,76776.22,0.0,0.0,0.0,0.00011]
[1779593762365,44.71,76775.7,0.0,0.0,0.0,0.00011]
[1779593769414,44.71,76773.88,0.0,0.0,0.0,0.00011]
[1779593774449,44.71,76773.39,0.0,0.0,0.0,0.00011]
[1779593779484,44.71,76773.39,0.0,0.0,0.0,0.00011]
[1779593784519,44.71,76776.14,0.0,0.0,0.0,0.00011]
[1779593790561,44.71,76773.36,0.0,0.0,0.0,0.00011]
[1779593795596,44.71,76770.28,0.0,0.0,0.0,0.00011]
[1779593800631,44.71,76768.79,0.0,0.0,0.0,0.00011]
[1779593805666,44.71,76767.74,0.0,0.0,0.0,0.0001]
[1779593810701,44.71,76767.49,0.0,0.0,0.0,0.0001]
[1779593815736,44.71,76767.89,0.0,0.0,0.0,0.0001]
[1779593820771,44.71,76767.54,0.0,0.0,0.0,0.0001]
[1779593825806,44.71,76765.27,0.0,0.0,0.0,0.0001]
[1779593834871,44.71,76765.54,0.0,0.0,0.0,0.0001]
[1779593839906,44.71,76769.64,0.0,0.0,0.0,0.00011]
[1779593844941,44.71,76769.91,0.0,0.0,0.0,0.00011]
[1779593850983,44.71,76770.21,0.0,0.0,0.0,0.00011]
[1779593856019,44.71,76770.61,0.0,0.0,0.0,0.0001]
[1779593861056,44.71,76770.86,0.0,0.0,0.0,0.0001]
[1779593866091,44.71,76772.37,0.0,0.0,0.0,0.00011]
[1779593871125,44.71,76770.31,0.0,0.0,0.0,0.0001]
[1779593876161,44.71,76762.5,0.0,0.0,0.0,0.0001]
[1779593881196,44.71,76749.23,0.0,0.0,0.0,0.0001]
[1779593886231,44.71,76746.95,0.0,0.0,0.0,0.0001]
[1779593891267,44.71,76739.38,0.0,0.0,0.0,0.0001]
[1779593897308,44.71,76739.44,0.0,0.0,0.0,0.0001]
[1779593902343,44.71,76740.01,0.0,0.0,0.0,0.0001]
[1779593907378,44.71,76741.39,0.0,0.0,0.0,0.0001]
[1779593912413,44.71,76738.25,0.0,0.0,0.0,0.0001]
[1779593917448,44.71,76735.47,0.0,0.0,0.0,0.0001]
[1779593922484,44.71,76724.64,0.0,0.0,0.0,9e-05]
[1779593927519,44.71,76723.82,0.0,0.0,0.0,9e-05]
[1779593932554,44.71,76725.73,0.0,0.0,0.0,9e-05]
[1779593935576,44.71,76711.14,0.0,0.0,0.0,9e-05]
[1779593940612,44.71,76711.61,0.0,0.0,0.0,9e-05]
[1779593945646,44.71,76710.97,0.0,0.0,0.0,9e-05]
[1779593950681,44.71,76710.24,0.0,0.0,0.0,9e-05]
[1779593955717,44.71,76710.29,0.0,0.0,0.0,9e-05]
[1779593960752,44.71,76710.76,0.0,0.0,0.0,9e-05]
[1779593965787,44.71,76712.78,0.0,0.0,0.0,9e-05]
[1779593970822,44.71,76713.08,0.0,0.0,0.0,9e-05]
[1779593975857,44.71,76714.95,0.0,0.0,0.0,9e-05]
[1779593980892,44.71,76711.23,0.0,0.0,0.0,9e-05]
[1779593985927,44.71,76707.12,0.0,0.0,0.0,9e-05]
[1779593990962,44.71,76707.79,0.0,0.0,0.0,9e-05]
[1779593995997,44.71,76704.3,0.0,0.0,0.0,9e-05]
[1779594001033,44.71,76711.06,0.0,0.0,0.0,9e-05]
[1779594006071,44.71,76710.23,0.0,0.0,0.0,9e-05]
[1779594011103,44.71,76711.94,0.0,0.0,0.0,9e-05]
[1779594016139,44.71,76711.89,0.0,0.0,0.0,9e-05]
[1779594019161,44.71,76727.77,0.0,0.0,0.0,9e-05]
[1779594024196,44.71,76730.59,0.0,0.0,0.0,9e-05]
[1779594029231,44.71,76733.3,0.0,0.0,0.0,9e-05]
[1779594032268,44.71,76721.96,0.0,0.0,0.0,9e-05]
[1779594037303,44.71,76714.78,0.0,0.0,0.0,9e-05]
[1779594042338,44.71,76714.5,0.0,0.0,0.0,9e-05]
[1779594048381,44.71,76713.12,0.0,0.0,0.0,9e-05]
[1779594053416,44.71,76713.15,0.0,0.0,0.0,9e-05]
[1779594058451,44.71,76714.29,0.0,0.0,0.0,9e-05]
[1779594064494,44.71,76713.43,0.0,0.0,0.0,9e-05]
[1779594077584,44.71,76713.26,0.0,0.0,0.0,9e-05]
[1779594087656,44.71,76713.26,0.0,0.0,0.0,9e-05]
[1779594092691,44.71,76713.91,0.0,0.0,0.0,9e-05]
[1779594105782,44.71,76713.64,0.0,0.0,0.0,9e-05]
[1779594111826,44.71,76712.5,0.0,0.0,0.0,9e-05]
[1779594119882,44.71,76711.24,0.0,0.0,0.0,9e-05]
[1779594125924,44.71,76708.54,0.0,0.0,0.0,9e-05]
[1779594130959,44.71,76707.49,0.0,0.0,0.0,9e-05]
[1779594135994,44.71,76703.18,0.0,0.0,0.0,9e-05]
[1779594141032,44.71,76689.81,0.0,0.0,0.0,8e-05]
[1779594146068,44.71,76687.14,0.0,0.0,0.0,8e-05]
[1779594151152,44.71,76683.12,0.0,0.0,0.0,8e-05]
[1779594156187,44.71,76679.45,0.0,0.0,0.0,8e-05]
[1779594159211,44.71,76664.45,0.0,0.0,0.0,8e-05]
[1779594164242,44.71,76664.78,0.0,0.0,0.0,8e-05]
[1779594167272,44.71,76652.13,0.0,0.0,0.0,7e-05]
[1779594172307,44.71,76650.16,0.0,0.0,0.0,7e-05]
[1779594177343,44.71,76649.37,0.0,0.0,0.0,7e-05]
[1779594182378,44.71,76646.29,0.0,0.0,0.0,7e-05]
[1779594187413,44.71,76646.48,0.0,0.0,0.0,7e-05]
[1779594192448,44.71,76655.06,0.0,0.0,0.0,8e-05]
[1779594198492,44.71,76663.01,0.0,0.0,0.0,8e-05]
[1779594203528,44.71,76662.93,0.0,0.0,0.0,8e-05]
[1779594208563,44.71,76662.93,0.0,0.0,0.0,8e-05]
[1779594213598,44.71,76657.04,0.0,0.0,0.0,8e-05]
[1779594220647,44.71,76656.42,0.0,0.0,0.0,7e-05]
[1779594225682,44.71,76659.67,0.0,0.0,0.0,8e-05]
[1779594230717,44.71,76667.5,0.0,0.0,0.0,8e-05]
[1779594235752,44.71,76660.89,0.0,0.0,0.0,8e-05]
[1779594240787,44.71,76661.3,0.0,0.0,0.0,8e-05]
[1779594246829,44.71,76658.57,0.0,0.0,0.0,8e-05]
[1779594251865,44.71,76663.22,0.0,0.0,0.0,8e-05]
[1779594256900,44.71,76663.9,0.0,0.0,0.0,8e-05]
[1779594261935,44.71,76664.91,0.0,0.0,0.0,8e-05]
[1779594267977,44.71,76664.94,0.0,0.0,0.0,8e-05]
[1779594273017,44.71,76664.81,0.0,0.0,0.0,8e-05]
[1779594278052,44.71,76667.61,0.0,0.0,0.0,8e-05]
[1779594283087,44.71,76667.93,0.0,0.0,0.0,8e-05]
[1779594288122,44.71,76665.9,0.0,0.0,0.0,8e-05]
[1779594293157,44.71,76666.61,0.0,0.0,0.0,8e-05]
[1779594298191,44.71,76669.91,0.0,0.0,0.0,8e-05]
[1779594305241,44.71,76669.71,0.0,0.0,0.0,8e-05]
[1779594310286,44.71,76670.29,0.0,0.0,0.0,8e-05]
[1779594315318,44.71,76684.73,0.0,0.0,0.0,8e-05]
[1779594317956,44.71,76681.94,0.0,0.0,0.0,8e-05]
[1779594318339,44.71,76681.94,0.0,0.0,0.0,8e-05]
[1779594325388,44.71,76684.8,0.0,0.0,0.0,8e-05]
[1779594330819,44.71,76683.9,0.0,0.0,0.0,8e-05]
[1779594336465,44.71,76692.81,0.0,0.0,0.0,8e-05]
[1779594341500,44.71,76694.92,0.0,0.0,0.0,8e-05]
[1779594345517,44.71,76694.87,0.0,0.0,0.0,8e-05]
[1779594350564,44.71,76697.45,0.0,0.0,0.0,8e-05]
[1779594355599,44.71,76696.85,0.0,0.0,0.0,8e-05]
[1779594360634,44.71,76697.33,0.0,0.0,0.0,8e-05]
[1779594367683,44.71,76696.61,0.0,0.0,0.0,8e-05]
[1779594372718,44.71,76698.41,0.0,0.0,0.0,8e-05]
[1779594377754,44.71,76701.66,0.0,0.0,0.0,8e-05]
[1779594382789,44.71,76700.06,0.0,0.0,0.0,8e-05]
[1779594387824,44.71,76701.66,0.0,0.0,0.0,8e-05]
[1779594395879,44.71,76701.86,0.0,0.0,0.0,8e-05]
[1779594400915,44.71,76698.94,0.0,0.0,0.0,8e-05]
[1779594405950,44.71,76699.15,0.0,0.0,0.0,8e-05]
[1779594412999,44.71,76699.07,0.0,0.0,0.0,8e-05]
[1779594421072,44.71,76699.07,0.0,0.0,0.0,8e-05]
[1779594431125,44.71,76698.84,0.0,0.0,0.0,8e-05]
[1779594436160,44.71,76698.22,0.0,0.0,0.0,8e-05]
[1779594441195,44.71,76699.08,0.0,0.0,0.0,8e-05]
[1779594446230,44.71,76699.33,0.0,0.0,0.0,8e-05]
[1779594451265,44.71,76698.31,0.0,0.0,0.0,8e-05]
[1779594456300,44.71,76697.68,0.0,0.0,0.0,8e-05]
[1779594467735,44.71,76697.71,0.0,0.0,0.0,8e-05]
[1779594473420,44.71,76690.59,0.0,0.0,0.0,8e-05]
[1779594478454,44.71,76699.74,0.0,0.0,0.0,8e-05]
[1779594483490,44.71,76701.03,0.0,0.0,0.0,8e-05]
[1779594488525,44.71,76702.01,0.0,0.0,0.0,8e-05]
[1779594493560,44.71,76702.38,0.0,0.0,0.0,8e-05]
[1779594498594,44.71,76701.79,0.0,0.0,0.0,8e-05]
[1779594503630,44.71,76702.01,0.0,0.0,0.0,8e-05]
[1779594508665,44.71,76698.36,0.0,0.0,0.0,8e-05]
[1779594513700,44.71,76697.08,0.0,0.0,0.0,8e-05]
[1779594518735,44.71,76697.11,0.0,0.0,0.0,8e-05]
[1779594524777,44.71,76695.6,0.0,0.0,0.0,8e-05]
[1779594529812,44.71,76690.68,0.0,0.0,0.0,8e-05]
[1779594534847,44.71,76690.56,0.0,0.0,0.0,8e-05]
[1779594539882,44.71,76694.65,0.0,0.0,0.0,8e-05]
[1779594544917,44.71,76703.31,0.0,0.0,0.0,8e-05]
[1779594549952,44.71,76703.86,0.0,0.0,0.0,8e-05]
[1779594554988,44.71,76705.05,0.0,0.0,0.0,8e-05]
[1779594560023,44.71,76705.91,0.0,0.0,0.0,8e-05]
[1779594565058,44.71,76706.49,0.0,0.0,0.0,8e-05]
[1779594570093,44.71,76707.24,0.0,0.0,0.0,8e-05]
[1779594575128,44.71,76711.24,0.0,0.0,0.0,8e-05]
[1779594583184,44.71,76710.81,0.0,0.0,0.0,8e-05]
[1779594589226,44.71,76709.48,0.0,0.0,0.0,8e-05]
[1779594594261,44.71,76712.59,0.0,0.0,0.0,8e-05]
[1779594601310,44.71,76712.14,0.0,0.0,0.0,8e-05]
[1779594606346,44.71,76705.26,0.0,0.0,0.0,8e-05]
[1779594611381,44.71,76706.11,0.0,0.0,0.0,8e-05]
[1779594617423,44.71,76707.29,0.0,0.0,0.0,8e-05]
[1779594622458,44.71,76707.37,0.0,0.0,0.0,8e-05]
[1779594628500,44.71,76707.41,0.0,0.0,0.0,8e-05]
[1779594633534,44.71,76706.4,0.0,0.0,0.0,8e-05]
[1779594645620,44.71,76706.33,0.0,0.0,0.0,8e-05]
[1779594655690,44.71,76706.51,0.0,0.0,0.0,8e-05]
[1779594663748,44.71,76706.51,0.0,0.0,0.0,8e-05]
[1779594673817,44.71,76706.73,0.0,0.0,0.0,8e-05]
[1779594678853,44.71,76712.94,0.0,0.0,0.0,8e-05]
[1779594683889,44.71,76712.76,0.0,0.0,0.0,8e-05]
[1779594688925,44.71,76717.49,0.0,0.0,0.0,8e-05]
[1779594693960,44.71,76720.26,0.0,0.0,0.0,8e-05]
[1779594698994,44.71,76710.0,0.0,0.0,0.0,8e-05]
[1779594704030,44.71,76704.92,0.0,0.0,0.0,8e-05]
[1779594709065,44.71,76705.05,0.0,0.0,0.0,8e-05]
[1779594714100,44.71,76704.57,0.0,0.0,0.0,8e-05]
[1779594722156,44.71,76704.13,0.0,0.0,0.0,8e-05]
[1779594727191,44.71,76701.0,0.0,0.0,0.0,8e-05]
[1779594730212,44.71,76682.85,0.0,0.0,0.0,8e-05]
[1779594735246,44.71,76679.9,0.0,0.0,0.0,7e-05]
[1779594740282,44.71,76681.33,0.0,0.0,0.0,8e-05]
[1779594745317,44.71,76682.72,0.0,0.0,0.0,8e-05]
[1779594750353,44.71,76687.96,0.0,0.0,0.0,8e-05]
[1779594755388,44.71,76686.91,0.0,0.0,0.0,8e-05]
[1779594760423,44.71,76687.15,0.0,0.0,0.0,8e-05]
[1779594766465,44.71,76687.1,0.0,0.0,0.0,8e-05]
[1779594772507,44.71,76686.66,0.0,0.0,0.0,8e-05]
[1779594777542,44.71,76686.2,0.0,0.0,0.0,8e-05]
[1779594784592,44.71,76685.55,0.0,0.0,0.0,8e-05]
[1779594789627,44.71,76687.09,0.0,0.0,0.0,8e-05]
[1779594794662,44.71,76688.23,0.0,0.0,0.0,8e-05]
[1779594799697,44.71,76688.64,0.0,0.0,0.0,8e-05]
[1779594804733,44.71,76688.65,0.0,0.0,0.0,8e-05]
[1779594809768,44.71,76688.48,0.0,0.0,0.0,8e-05]
[1779594814803,44.71,76688.63,0.0,0.0,0.0,8e-05]
[1779594819838,44.71,76691.96,0.0,0.0,0.0,8e-05]
[1779594824873,44.71,76701.0,0.0,0.0,0.0,8e-05]
[1779594829908,44.71,76701.31,0.0,0.0,0.0,8e-05]
[1779594834943,44.71,76695.44,0.0,0.0,0.0,8e-05]
[1779594839978,44.71,76688.0,0.0,0.0,0.0,8e-05]
[1779594845013,44.71,76684.29,0.0,0.0,0.0,7e-05]
[1779594850049,44.71,76682.45,0.0,0.0,0.0,7e-05]
[1779594855083,44.71,76681.6,0.0,0.0,0.0,7e-05]
[1779594860118,44.71,76681.26,0.0,0.0,0.0,7e-05]
[1779594864146,44.71,76695.46,0.0,0.0,0.0,8e-05]
[1779594869181,44.71,76699.05,0.0,0.0,0.0,8e-05]
[1779594874215,44.71,76699.19,0.0,0.0,0.0,8e-05]
[1779594879253,44.71,76697.43,0.0,0.0,0.0,8e-05]
[1779594884287,44.71,76697.09,0.0,0.0,0.0,8e-05]
[1779594889323,44.71,76697.2,0.0,0.0,0.0,8e-05]
[1779594894358,44.71,76697.75,0.0,0.0,0.0,8e-05]
[1779594899392,44.71,76698.23,0.0,0.0,0.0,8e-05]
[1779594905435,44.71,76705.92,0.0,0.0,0.0,8e-05]
[1779594910470,44.71,76706.03,0.0,0.0,0.0,8e-05]
[1779594918527,44.71,76707.66,0.0,0.0,0.0,8e-05]
[1779594923562,44.71,76706.66,0.0,0.0,0.0,8e-05]
[1779594928955,44.71,76705.68,0.0,0.0,0.0,8e-05]
[1779594929968,44.71,76705.68,0.0,0.0,0.0,8e-05]
[1779594939675,44.71,76705.64,0.0,0.0,0.0,8e-05]
[1779594944709,44.71,76704.62,0.0,0.0,0.0,8e-05]
[1779594949744,44.71,76703.98,0.0,0.0,0.0,8e-05]
[1779594954779,44.71,76704.33,0.0,0.0,0.0,8e-05]
[1779594959814,44.71,76704.18,0.0,0.0,0.0,8e-05]
[1779594964849,44.71,76703.92,0.0,0.0,0.0,8e-05]
[1779594969894,44.71,76703.66,0.0,0.0,0.0,8e-05]
[1779594974929,44.71,76703.56,0.0,0.0,0.0,8e-05]
[1779594979964,44.71,76701.39,0.0,0.0,0.0,8e-05]
[1779594986006,44.71,76700.67,0.0,0.0,0.0,8e-05]
[1779594991041,44.71,76700.15,0.0,0.0,0.0,8e-05]
[1779594996076,44.71,76697.95,0.0,0.0,0.0,8e-05]
[1779595001114,44.71,76697.55,0.0,0.0,0.0,8e-05]
[1779595008160,44.71,76697.65,0.0,0.0,0.0,8e-05]
[1779595013195,44.71,76697.98,0.0,0.0,0.0,8e-05]
[1779595018230,44.71,76698.66,0.0,0.0,0.0,8e-05]
[1779595023265,44.71,76698.32,0.0,0.0,0.0,8e-05]
[1779595028300,44.71,76695.13,0.0,0.0,0.0,8e-05]
[1779595033335,44.71,76695.13,0.0,0.0,0.0,8e-05]
[1779595038369,44.71,76693.55,0.0,0.0,0.0,7e-05]
[1779595043406,44.71,76685.12,0.0,0.0,0.0,7e-05]
[1779595048440,44.71,76692.58,0.0,0.0,0.0,7e-05]
[1779595053475,44.71,76703.73,0.0,0.0,0.0,8e-05]
[1779595058510,44.71,76703.26,0.0,0.0,0.0,8e-05]
[1779595063545,44.71,76702.37,0.0,0.0,0.0,8e-05]
[1779595069588,44.71,76700.85,0.0,0.0,0.0,8e-05]
[1779595074623,44.71,76700.53,0.0,0.0,0.0,8e-05]
[1779595080665,44.71,76700.87,0.0,0.0,0.0,8e-05]
[1779595085700,44.71,76704.8,0.0,0.0,0.0,8e-05]
[1779595090735,44.71,76705.07,0.0,0.0,0.0,8e-05]
[1779595095770,44.71,76704.74,0.0,0.0,0.0,8e-05]
[1779595105843,44.71,76705.02,0.0,0.0,0.0,8e-05]
[1779595110878,44.71,76706.07,0.0,0.0,0.0,8e-05]
[1779595115913,44.71,76706.07,0.0,0.0,0.0,8e-05]
[1779595120948,44.71,76706.12,0.0,0.0,0.0,8e-05]
[1779595125983,44.71,76706.56,0.0,0.0,0.0,8e-05]
[1779595131018,44.71,76706.57,0.0,0.0,0.0,8e-05]
[1779595137062,44.71,76705.96,0.0,0.0,0.0,8e-05]
[1779595143104,44.71,76698.48,0.0,0.0,0.0,7e-05]
[1779595148139,44.71,76696.91,0.0,0.0,0.0,7e-05]
[1779595153174,44.71,76704.09,0.0,0.0,0.0,8e-05]
[1779595158209,44.71,76705.17,0.0,0.0,0.0,8e-05]
[1779595163244,44.71,76707.16,0.0,0.0,0.0,8e-05]
[1779595168279,44.71,76709.93,0.0,0.0,0.0,8e-05]
[1779595173313,44.71,76710.46,0.0,0.0,0.0,8e-05]
[1779595178349,44.71,76710.62,0.0,0.0,0.0,8e-05]
[1779595183383,44.71,76711.06,0.0,0.0,0.0,8e-05]
[1779595188419,44.71,76711.3,0.0,0.0,0.0,8e-05]
[1779595193454,44.71,76711.29,0.0,0.0,0.0,8e-05]
[1779595198516,44.71,76706.42,0.0,0.0,0.0,8e-05]
[1779595199501,44.71,76665.16,0.0,0.0,0.0,7e-05]
[1779595202522,44.71,76681.51,0.0,0.0,0.0,7e-05]
[1779595205543,44.71,76700.69,0.0,0.0,0.0,7e-05]
[1779595210578,44.71,76711.65,0.0,0.0,0.0,8e-05]
[1779595215613,44.71,76711.11,0.0,0.0,0.0,8e-05]
[1779595220648,44.71,76710.64,0.0,0.0,0.0,8e-05]
[1779595225682,44.71,76715.9,0.0,0.0,0.0,8e-05]
[1779595230718,44.71,76716.77,0.0,0.0,0.0,8e-05]
[1779595235753,44.71,76716.83,0.0,0.0,0.0,8e-05]
[1779595242802,44.71,76720.32,0.0,0.0,0.0,8e-05]
[1779595247838,44.71,76726.84,0.0,0.0,0.0,8e-05]
[1779595252874,44.71,76726.85,0.0,0.0,0.0,8e-05]
[1779595257909,44.71,76729.62,0.0,0.0,0.0,8e-05]
[1779595262944,44.71,76739.24,0.0,0.0,0.0,8e-05]
[1779595267979,44.71,76740.04,0.0,0.0,0.0,8e-05]
[1779595273015,44.71,76736.09,0.0,0.0,0.0,8e-05]
[1779595278050,44.71,76736.68,0.0,0.0,0.0,8e-05]
[1779595283087,44.71,76725.28,0.0,0.0,0.0,8e-05]
[1779595284095,44.71,76705.73,0.0,0.0,0.0,7e-05]
[1779595289130,44.71,76713.14,0.0,0.0,0.0,8e-05]
[1779595294165,44.71,76717.26,0.0,0.0,0.0,8e-05]
[1779595295274,44.71,76717.26,0.0,0.0,0.0,8e-05]
[1779595295751,44.71,76717.26,0.0,0.0,0.0,8e-05]
[1779595305242,44.71,76717.64,0.0,0.0,0.0,8e-05]
[1779595310276,44.71,76717.01,0.0,0.0,0.0,8e-05]
[1779595315312,44.71,76716.53,0.0,0.0,0.0,8e-05]
[1779595321354,44.71,76716.31,0.0,0.0,0.0,8e-05]
[1779595326389,44.71,76716.66,0.0,0.0,0.0,8e-05]
[1779595331424,44.71,76714.88,0.0,0.0,0.0,8e-05]
[1779595336459,44.71,76715.73,0.0,0.0,0.0,8e-05]
[1779595341494,44.71,76727.75,0.0,0.0,0.0,8e-05]
[1779595344515,44.71,76750.13,0.0,0.0,0.0,8e-05]
[1779595347537,44.71,76762.91,0.0,0.0,0.0,9e-05]
[1779595352573,44.71,76761.63,0.0,0.0,0.0,8e-05]
[1779595357608,44.71,76761.46,0.0,0.0,0.0,8e-05]
[1779595362643,44.71,76762.84,0.0,0.0,0.0,9e-05]
[1779595367677,44.71,76762.11,0.0,0.0,0.0,9e-05]
[1779595372712,44.71,76761.3,0.0,0.0,0.0,8e-05]
[1779595377748,44.71,76760.79,0.0,0.0,0.0,8e-05]
[1779595382784,44.71,76760.43,0.0,0.0,0.0,8e-05]
[1779595387820,44.71,76760.1,0.0,0.0,0.0,8e-05]
[1779595392855,44.71,76752.65,0.0,0.0,0.0,8e-05]
[1779595399904,44.71,76752.9,0.0,0.0,0.0,8e-05]
[1779595404939,44.71,76753.45,0.0,0.0,0.0,8e-05]
[1779595409974,44.71,76754.31,0.0,0.0,0.0,8e-05]
[1779595415009,44.71,76754.52,0.0,0.0,0.0,8e-05]
[1779595420048,44.71,76755.66,0.0,0.0,0.0,8e-05]
[1779595429111,44.71,76754.99,0.0,0.0,0.0,8e-05]
[1779595434146,44.71,76755.11,0.0,0.0,0.0,8e-05]
[1779595441196,44.71,76754.65,0.0,0.0,0.0,8e-05]
[1779595446230,44.71,76762.5,0.0,0.0,0.0,8e-05]
[1779595451265,44.71,76746.12,0.0,0.0,0.0,8e-05]
[1779595457307,44.71,76742.02,0.0,0.0,0.0,8e-05]
[1779595462342,44.71,76741.6,0.0,0.0,0.0,8e-05]
[1779595467377,44.71,76742.07,0.0,0.0,0.0,8e-05]
[1779595472412,44.71,76740.93,0.0,0.0,0.0,8e-05]
[1779595478454,44.71,76740.96,0.0,0.0,0.0,8e-05]
[1779595483489,44.71,76744.02,0.0,0.0,0.0,8e-05]
[1779595493560,44.71,76741.45,0.0,0.0,0.0,8e-05]
[1779595500609,44.71,76740.03,0.0,0.0,0.0,8e-05]
[1779595505645,44.71,76739.19,0.0,0.0,0.0,8e-05]
[1779595510684,44.71,76740.29,0.0,0.0,0.0,8e-05]
[1779595515721,44.71,76740.6,0.0,0.0,0.0,8e-05]
[1779595527805,44.71,76740.7,0.0,0.0,0.0,8e-05]
[1779595530826,44.71,76724.05,0.0,0.0,0.0,8e-05]
[1779595535865,44.71,76723.16,0.0,0.0,0.0,8e-05]
[1779595539955,44.71,76723.12,0.0,0.0,0.0,8e-05]
[1779595540426,44.71,76723.09,0.0,0.0,0.0,8e-05]
[1779595547949,44.71,76723.47,0.0,0.0,0.0,8e-05]
[1779595552984,44.71,76730.86,0.0,0.0,0.0,8e-05]
[1779595558020,44.71,76725.07,0.0,0.0,0.0,8e-05]
[1779595564062,44.71,76724.47,0.0,0.0,0.0,8e-05]
[1779595570104,44.71,76723.1,0.0,0.0,0.0,8e-05]
[1779595575139,44.71,76723.09,0.0,0.0,0.0,8e-05]
[1779595580174,44.71,76722.2,0.0,0.0,0.0,8e-05]
[1779595585209,44.71,76723.05,0.0,0.0,0.0,8e-05]
[1779595592258,44.71,76722.11,0.0,0.0,0.0,7e-05]
[1779595597294,44.71,76714.1,0.0,0.0,0.0,7e-05]
[1779595602330,44.71,76714.41,0.0,0.0,0.0,7e-05]
[1779595607365,44.71,76716.04,0.0,0.0,0.0,7e-05]
[1779595613407,44.71,76715.44,0.0,0.0,0.0,7e-05]
[1779595618442,44.71,76715.3,0.0,0.0,0.0,7e-05]
[1779595623477,44.71,76715.52,0.0,0.0,0.0,7e-05]
[1779595628513,44.71,76706.38,0.0,0.0,0.0,7e-05]
[1779595633548,44.71,76696.28,0.0,0.0,0.0,7e-05]
[1779595638583,44.71,76688.92,0.0,0.0,0.0,7e-05]
[1779595643618,44.71,76688.13,0.0,0.0,0.0,7e-05]
[1779595648656,44.71,76687.96,0.0,0.0,0.0,7e-05]
[1779595654698,44.71,76683.95,0.0,0.0,0.0,7e-05]
[1779595659733,44.71,76682.38,0.0,0.0,0.0,7e-05]
[1779595664769,44.71,76685.38,0.0,0.0,0.0,7e-05]
[1779595669806,44.71,76688.89,0.0,0.0,0.0,7e-05]
[1779595674839,44.71,76688.51,0.0,0.0,0.0,7e-05]
[1779595679874,44.71,76695.6,0.0,0.0,0.0,7e-05]
[1779595684909,44.71,76696.02,0.0,0.0,0.0,7e-05]
[1779595689943,44.71,76696.28,0.0,0.0,0.0,7e-05]
[1779595694979,44.71,76696.11,0.0,0.0,0.0,7e-05]
[1779595701027,44.71,76696.04,0.0,0.0,0.0,7e-05]
[1779595706061,44.71,76698.05,0.0,0.0,0.0,7e-05]
[1779595715125,44.71,76699.09,0.0,0.0,0.0,7e-05]
[1779595720160,44.71,76698.0,0.0,0.0,0.0,7e-05]
[1779595725195,44.71,76691.87,0.0,0.0,0.0,7e-05]
[1779595730230,44.71,76690.96,0.0,0.0,0.0,7e-05]
[1779595735265,44.71,76699.62,0.0,0.0,0.0,7e-05]
[1779595740300,44.71,76699.85,0.0,0.0,0.0,7e-05]
[1779595747349,44.71,76699.83,0.0,0.0,0.0,7e-05]
[1779595754399,44.71,76699.86,0.0,0.0,0.0,7e-05]
[1779595762455,44.71,76698.76,0.0,0.0,0.0,7e-05]
[1779595767490,44.71,76698.83,0.0,0.0,0.0,7e-05]
[1779595772525,44.71,76698.78,0.0,0.0,0.0,7e-05]
[1779595777560,44.71,76698.66,0.0,0.0,0.0,7e-05]
[1779595782595,44.71,76698.57,0.0,0.0,0.0,7e-05]
[1779595787629,44.71,76698.39,0.0,0.0,0.0,7e-05]
[1779595792665,44.71,76698.6,0.0,0.0,0.0,7e-05]
[1779595797701,44.71,76698.74,0.0,0.0,0.0,7e-05]
[1779595809785,44.71,76698.05,0.0,0.0,0.0,7e-05]
[1779595817840,44.71,76698.08,0.0,0.0,0.0,7e-05]
[1779595822876,44.71,76704.17,0.0,0.0,0.0,7e-05]
[1779595827911,44.71,76705.01,0.0,0.0,0.0,7e-05]
[1779595836974,44.71,76701.09,0.0,0.0,0.0,7e-05]
[1779595842009,44.71,76701.02,0.0,0.0,0.0,7e-05]
[1779595848051,44.71,76698.35,0.0,0.0,0.0,7e-05]
[1779595853086,44.71,76698.71,0.0,0.0,0.0,7e-05]
[1779595862149,44.71,76698.07,0.0,0.0,0.0,7e-05]
[1779595867185,44.71,76699.44,0.0,0.0,0.0,7e-05]
[1779595872219,44.71,76699.01,0.0,0.0,0.0,7e-05]
[1779595877255,44.71,76701.36,0.0,0.0,0.0,7e-05]
[1779595879269,44.71,76725.72,0.0,0.0,0.0,7e-05]
[1779595880278,44.71,76739.73,0.0,0.0,0.0,8e-05]
[1779595885312,44.71,76740.8,0.0,0.0,0.0,8e-05]
[1779595890347,44.71,76740.43,0.0,0.0,0.0,8e-05]
[1779595898402,44.71,76751.08,0.0,0.0,0.0,8e-05]
[1779595903444,44.71,76746.33,0.0,0.0,0.0,8e-05]
[1779595908474,44.71,76742.98,0.0,0.0,0.0,8e-05]
[1779595921566,44.71,76742.77,0.0,0.0,0.0,8e-05]
[1779595933651,44.71,76740.98,0.0,0.0,0.0,8e-05]
[1779595938686,44.71,76741.73,0.0,0.0,0.0,8e-05]
[1779595943721,44.71,76741.64,0.0,0.0,0.0,8e-05]
[1779595948756,44.71,76741.39,0.0,0.0,0.0,8e-05]
[1779595956812,44.71,76741.25,0.0,0.0,0.0,7e-05]
[1779595961847,44.71,76736.68,0.0,0.0,0.0,7e-05]
[1779595968896,44.71,76730.71,0.0,0.0,0.0,7e-05]
[1779595975946,44.71,76730.7,0.0,0.0,0.0,7e-05]
[1779595981988,44.71,76727.4,0.0,0.0,0.0,7e-05]
[1779595987023,44.71,76730.61,0.0,0.0,0.0,7e-05]
[1779595993065,44.71,76727.77,0.0,0.0,0.0,7e-05]
[1779596000115,44.71,76727.22,0.0,0.0,0.0,7e-05]
[1779596005150,44.71,76727.87,0.0,0.0,0.0,7e-05]
[1779596011192,44.71,76728.02,0.0,0.0,0.0,7e-05]
[1779596016227,44.71,76728.07,0.0,0.0,0.0,7e-05]
[1779596022270,44.71,76731.07,0.0,0.0,0.0,7e-05]
[1779596027304,44.71,76736.35,0.0,0.0,0.0,7e-05]
[1779596032340,44.71,76736.92,0.0,0.0,0.0,7e-05]
[1779596037375,44.71,76732.49,0.0,0.0,0.0,7e-05]
[1779596042411,44.71,76730.0,0.0,0.0,0.0,7e-05]
[1779596047446,44.71,76734.95,0.0,0.0,0.0,7e-05]
[1779596052481,44.71,76738.8,0.0,0.0,0.0,7e-05]
[1779596058523,44.71,76743.71,0.0,0.0,0.0,7e-05]
[1779596064565,44.71,76744.34,0.0,0.0,0.0,7e-05]
[1779596069600,44.71,76751.12,0.0,0.0,0.0,8e-05]
[1779596074635,44.71,76752.97,0.0,0.0,0.0,8e-05]
[1779596079670,44.71,76752.58,0.0,0.0,0.0,8e-05]
[1779596084708,44.71,76751.57,0.0,0.0,0.0,8e-05]
[1779596089743,44.71,76751.83,0.0,0.0,0.0,8e-05]
[1779596095785,44.71,76750.83,0.0,0.0,0.0,8e-05]
[1779596100822,44.71,76750.51,0.0,0.0,0.0,8e-05]
[1779596105857,44.71,76754.26,0.0,0.0,0.0,8e-05]
[1779596110892,44.71,76756.15,0.0,0.0,0.0,8e-05]
[1779596115927,44.71,76755.93,0.0,0.0,0.0,8e-05]
[1779596120962,44.71,76755.29,0.0,0.0,0.0,8e-05]
[1779596125997,44.71,76755.1,0.0,0.0,0.0,8e-05]
[1779596131032,44.71,76755.1,0.0,0.0,0.0,8e-05]
[1779596136067,44.71,76755.06,0.0,0.0,0.0,8e-05]
[1779596142121,44.71,76756.25,0.0,0.0,0.0,8e-05]
[1779596149169,44.71,76755.15,0.0,0.0,0.0,8e-05]
[1779596150956,44.71,76755.11,0.0,0.0,0.0,8e-05]
[1779596151971,44.71,76755.11,0.0,0.0,0.0,8e-05]
[1779596157228,44.71,76753.84,0.0,0.0,0.0,8e-05]
[1779596162263,44.71,76750.87,0.0,0.0,0.0,7e-05]
[1779596172333,44.71,76750.87,0.0,0.0,0.0,7e-05]
[1779596177368,44.71,76752.66,0.0,0.0,0.0,8e-05]
[1779596183410,44.71,76753.46,0.0,0.0,0.0,8e-05]
[1779596188447,44.71,76753.43,0.0,0.0,0.0,8e-05]
[1779596193482,44.71,76752.14,0.0,0.0,0.0,7e-05]
[1779596199525,44.71,76753.82,0.0,0.0,0.0,7e-05]
[1779596204560,44.71,76754.2,0.0,0.0,0.0,7e-05]
[1779596209595,44.71,76754.03,0.0,0.0,0.0,7e-05]
[1779596215637,44.71,76753.72,0.0,0.0,0.0,7e-05]
[1779596220672,44.71,76753.84,0.0,0.0,0.0,7e-05]
[1779596232756,44.71,76748.26,0.0,0.0,0.0,7e-05]
[1779596237791,44.71,76740.7,0.0,0.0,0.0,7e-05]
[1779596242826,44.71,76734.23,0.0,0.0,0.0,7e-05]
[1779596247862,44.71,76734.85,0.0,0.0,0.0,7e-05]
[1779596254911,44.71,76735.27,0.0,0.0,0.0,7e-05]
[1779596259946,44.71,76734.59,0.0,0.0,0.0,7e-05]
[1779596270017,44.71,76734.13,0.0,0.0,0.0,7e-05]
[1779596277067,44.71,76734.74,0.0,0.0,0.0,7e-05]
[1779596283109,44.71,76733.79,0.0,0.0,0.0,7e-05]
[1779596288155,44.71,76733.72,0.0,0.0,0.0,7e-05]
[1779596293190,44.71,76727.71,0.0,0.0,0.0,7e-05]
[1779596298225,44.71,76729.69,0.0,0.0,0.0,7e-05]
[1779596303259,44.71,76729.76,0.0,0.0,0.0,7e-05]
[1779596308295,44.71,76729.32,0.0,0.0,0.0,7e-05]
[1779596313330,44.71,76729.67,0.0,0.0,0.0,7e-05]
[1779596320378,44.71,76729.21,0.0,0.0,0.0,7e-05]
[1779596326421,44.71,76730.02,0.0,0.0,0.0,7e-05]
[1779596331457,44.71,76729.1,0.0,0.0,0.0,7e-05]
[1779596336492,44.71,76729.45,0.0,0.0,0.0,7e-05]
[1779596341526,44.71,76733.7,0.0,0.0,0.0,7e-05]
[1779596347569,44.71,76734.62,0.0,0.0,0.0,7e-05]
[1779596352604,44.71,76736.64,0.0,0.0,0.0,7e-05]
[1779596357639,44.71,76738.29,0.0,0.0,0.0,7e-05]
[1779596362674,44.71,76735.7,0.0,0.0,0.0,7e-05]
[1779596367709,44.71,76728.07,0.0,0.0,0.0,7e-05]
[1779596372744,44.71,76728.26,0.0,0.0,0.0,7e-05]
[1779596377779,44.71,76727.97,0.0,0.0,0.0,7e-05]
[1779596386842,44.71,76727.98,0.0,0.0,0.0,7e-05]
[1779596391877,44.71,76728.07,0.0,0.0,0.0,7e-05]
[1779596396912,44.71,76728.16,0.0,0.0,0.0,7e-05]
[1779596401957,44.71,76727.53,0.0,0.0,0.0,7e-05]
[1779596407989,44.71,76728.56,0.0,0.0,0.0,7e-05]
[1779596414031,44.71,76728.46,0.0,0.0,0.0,7e-05]
[1779596419069,44.71,76727.89,0.0,0.0,0.0,7e-05]
[1779596426118,44.71,76733.42,0.0,0.0,0.0,7e-05]
[1779596431153,44.71,76733.93,0.0,0.0,0.0,7e-05]
[1779596436188,44.71,76734.02,0.0,0.0,0.0,7e-05]
[1779596441225,44.71,76733.47,0.0,0.0,0.0,7e-05]
[1779596449281,44.71,76734.44,0.0,0.0,0.0,7e-05]
[1779596455323,44.71,76733.95,0.0,0.0,0.0,7e-05]
[1779596461365,44.71,76733.63,0.0,0.0,0.0,7e-05]
[1779596471436,44.71,76733.79,0.0,0.0,0.0,7e-05]
[1779596476471,44.71,76733.83,0.0,0.0,0.0,7e-05]
[1779596482513,44.71,76732.79,0.0,0.0,0.0,7e-05]
[1779596487548,44.71,76729.92,0.0,0.0,0.0,7e-05]
[1779596493590,44.71,76729.75,0.0,0.0,0.0,7e-05]
[1779596500639,44.71,76729.4,0.0,0.0,0.0,7e-05]
[1779596505674,44.71,76729.04,0.0,0.0,0.0,7e-05]
[1779596510709,44.71,76729.05,0.0,0.0,0.0,7e-05]
[1779596515744,44.71,76728.79,0.0,0.0,0.0,7e-05]
[1779596520779,44.71,76728.83,0.0,0.0,0.0,7e-05]
[1779596525814,44.71,76727.04,0.0,0.0,0.0,7e-05]
[1779596530849,44.71,76731.91,0.0,0.0,0.0,7e-05]
[1779596535884,44.71,76732.97,0.0,0.0,0.0,7e-05]
[1779596540919,44.71,76734.1,0.0,0.0,0.0,7e-05]
[1779596546961,44.71,76734.69,0.0,0.0,0.0,7e-05]
[1779596553003,44.71,76734.23,0.0,0.0,0.0,7e-05]
[1779596558038,44.71,76724.8,0.0,0.0,0.0,7e-05]
[1779596563073,44.71,76724.5,0.0,0.0,0.0,7e-05]
[1779596569115,44.71,76724.77,0.0,0.0,0.0,7e-05]
[1779596578178,44.71,76724.94,0.0,0.0,0.0,7e-05]
[1779596585227,44.71,76724.98,0.0,0.0,0.0,7e-05]
[1779596590262,44.71,76724.63,0.0,0.0,0.0,7e-05]
[1779596595297,44.71,76723.99,0.0,0.0,0.0,7e-05]
[1779596601339,44.71,76720.36,0.0,0.0,0.0,7e-05]
[1779596606374,44.71,76709.61,0.0,0.0,0.0,6e-05]
[1779596611410,44.71,76704.93,0.0,0.0,0.0,6e-05]
[1779596617451,44.71,76704.7,0.0,0.0,0.0,6e-05]
[1779596623493,44.71,76709.56,0.0,0.0,0.0,6e-05]
[1779596629535,44.71,76709.59,0.0,0.0,0.0,6e-05]
[1779596642626,44.71,76708.99,0.0,0.0,0.0,6e-05]
[1779596647663,44.71,76706.72,0.0,0.0,0.0,6e-05]
[1779596652696,44.71,76705.08,0.0,0.0,0.0,6e-05]
[1779596659745,44.71,76701.67,0.0,0.0,0.0,6e-05]
[1779596664780,44.71,76701.34,0.0,0.0,0.0,6e-05]
[1779596670822,44.71,76702.34,0.0,0.0,0.0,6e-05]
[1779596675857,44.71,76703.13,0.0,0.0,0.0,6e-05]
[1779596680892,44.71,76701.99,0.0,0.0,0.0,6e-05]
[1779596686933,44.71,76699.09,0.0,0.0,0.0,6e-05]
[1779596691970,44.71,76696.49,0.0,0.0,0.0,6e-05]
[1779596697005,44.71,76697.87,0.0,0.0,0.0,6e-05]
[1779596702046,44.71,76699.31,0.0,0.0,0.0,6e-05]
[1779596710103,44.71,76699.16,0.0,0.0,0.0,6e-05]
[1779596716144,44.71,76699.11,0.0,0.0,0.0,6e-05]
[1779596722187,44.71,76699.84,0.0,0.0,0.0,6e-05]
[1779596728228,44.71,76699.41,0.0,0.0,0.0,6e-05]
[1779596733264,44.71,76699.93,0.0,0.0,0.0,6e-05]
[1779596738299,44.71,76700.81,0.0,0.0,0.0,6e-05]
[1779596743334,44.71,76700.38,0.0,0.0,0.0,6e-05]
[1779596749376,44.71,76699.86,0.0,0.0,0.0,6e-05]
[1779596755418,44.71,76698.8,0.0,0.0,0.0,6e-05]
[1779596761460,44.71,76698.58,0.0,0.0,0.0,6e-05]
[1779596761960,44.71,76698.58,0.0,0.0,0.0,6e-05]
[1779596762731,44.71,76698.58,0.0,0.0,0.0,6e-05]
[1779596769516,44.71,76698.47,0.0,0.0,0.0,6e-05]
[1779596777572,44.71,76698.43,0.0,0.0,0.0,6e-05]
[1779596782609,44.71,76697.3,0.0,0.0,0.0,6e-05]
[1779596785629,44.71,76684.82,0.0,0.0,0.0,6e-05]
[1779596790664,44.71,76683.01,0.0,0.0,0.0,6e-05]
[1779596796725,44.71,76682.77,0.0,0.0,0.0,6e-05]
[1779596801760,44.71,76682.86,0.0,0.0,0.0,6e-05]
[1779596806795,44.71,76685.5,0.0,0.0,0.0,6e-05]
[1779596818879,44.71,76685.35,0.0,0.0,0.0,6e-05]
[1779596825928,44.71,76680.7,0.0,0.0,0.0,6e-05]
[1779596830964,44.71,76673.21,0.0,0.0,0.0,6e-05]
[1779596835999,44.71,76669.83,0.0,0.0,0.0,6e-05]
[1779596841035,44.71,76671.47,0.0,0.0,0.0,6e-05]
[1779596847077,44.71,76672.43,0.0,0.0,0.0,6e-05]
[1779596852113,44.71,76680.57,0.0,0.0,0.0,6e-05]
[1779596860170,44.71,76681.57,0.0,0.0,0.0,6e-05]
[1779596865205,44.71,76687.0,0.0,0.0,0.0,6e-05]
[1779596873261,44.71,76687.17,0.0,0.0,0.0,6e-05]
[1779596880310,44.71,76687.31,0.0,0.0,0.0,6e-05]
[1779596885345,44.71,76688.16,0.0,0.0,0.0,6e-05]
[1779596890380,44.71,76687.07,0.0,0.0,0.0,6e-05]
[1779596903471,44.71,76686.9,0.0,0.0,0.0,6e-05]
[1779596909513,44.71,76685.56,0.0,0.0,0.0,6e-05]
[1779596914548,44.71,76684.55,0.0,0.0,0.0,6e-05]
[1779596921597,44.71,76683.66,0.0,0.0,0.0,6e-05]
[1779596926634,44.71,76672.16,0.0,0.0,0.0,5e-05]
[1779596931667,44.71,76674.04,0.0,0.0,0.0,6e-05]
[1779596936703,44.71,76672.37,0.0,0.0,0.0,6e-05]
[1779596942745,44.71,76672.13,0.0,0.0,0.0,5e-05]
[1779596947780,44.71,76671.04,0.0,0.0,0.0,5e-05]
[1779596956845,44.71,76669.03,0.0,0.0,0.0,5e-05]
[1779596961880,44.71,76674.22,0.0,0.0,0.0,6e-05]
[1779596966915,44.71,76672.17,0.0,0.0,0.0,5e-05]
[1779596977992,44.71,76671.77,0.0,0.0,0.0,5e-05]
[1779596983028,44.71,76671.84,0.0,0.0,0.0,5e-05]
[1779596991086,44.71,76671.69,0.0,0.0,0.0,5e-05]
[1779596996121,44.71,76671.52,0.0,0.0,0.0,5e-05]
[1779597001156,44.71,76671.92,0.0,0.0,0.0,5e-05]
[1779597006196,44.71,76681.04,0.0,0.0,0.0,6e-05]
[1779597011231,44.71,76681.19,0.0,0.0,0.0,6e-05]
[1779597016266,44.71,76681.24,0.0,0.0,0.0,6e-05]
[1779597021301,44.71,76681.25,0.0,0.0,0.0,6e-05]
[1779597026338,44.71,76681.4,0.0,0.0,0.0,6e-05]
[1779597031372,44.71,76682.63,0.0,0.0,0.0,6e-05]
[1779597045470,44.71,76681.82,0.0,0.0,0.0,6e-05]
[1779597050505,44.71,76681.89,0.0,0.0,0.0,6e-05]
[1779597055540,44.71,76676.86,0.0,0.0,0.0,5e-05]
[1779597060575,44.71,76670.56,0.0,0.0,0.0,5e-05]
[1779597065610,44.71,76670.81,0.0,0.0,0.0,5e-05]
[1779597070646,44.71,76671.21,0.0,0.0,0.0,5e-05]
[1779597075680,44.71,76662.24,0.0,0.0,0.0,5e-05]
[1779597080715,44.71,76663.3,0.0,0.0,0.0,5e-05]
[1779597085750,44.71,76663.14,0.0,0.0,0.0,5e-05]
[1779597091792,44.71,76662.82,0.0,0.0,0.0,5e-05]
[1779597096827,44.71,76663.28,0.0,0.0,0.0,5e-05]
[1779597101862,44.71,76664.03,0.0,0.0,0.0,5e-05]
[1779597109316,44.71,76668.99,0.0,0.0,0.0,5e-05]
[1779597110118,44.71,76668.99,0.0,0.0,0.0,5e-05]
[1779597115961,44.71,76669.12,0.0,0.0,0.0,5e-05]
[1779597122003,44.71,76668.44,0.0,0.0,0.0,5e-05]
[1779597127038,44.71,76668.54,0.0,0.0,0.0,5e-05]
[1779597132073,44.71,76667.71,0.0,0.0,0.0,5e-05]
[1779597138115,44.71,76667.1,0.0,0.0,0.0,5e-05]
[1779597143150,44.71,76667.31,0.0,0.0,0.0,5e-05]
[1779597149192,44.71,76667.35,0.0,0.0,0.0,5e-05]
[1779597157248,44.71,76667.44,0.0,0.0,0.0,5e-05]
[1779597162283,44.71,76664.38,0.0,0.0,0.0,5e-05]
[1779597167318,44.71,76661.07,0.0,0.0,0.0,5e-05]
[1779597172354,44.71,76661.56,0.0,0.0,0.0,5e-05]
[1779597177389,44.71,76659.1,0.0,0.0,0.0,5e-05]
[1779597182424,44.71,76655.6,0.0,0.0,0.0,5e-05]
[1779597187458,44.71,76654.75,0.0,0.0,0.0,5e-05]
[1779597192496,44.71,76652.8,0.0,0.0,0.0,5e-05]
[1779597197532,44.71,76653.56,0.0,0.0,0.0,5e-05]
[1779597202567,44.71,76653.88,0.0,0.0,0.0,5e-05]
[1779597207602,44.71,76663.46,0.0,0.0,0.0,5e-05]
[1779597212637,44.71,76663.76,0.0,0.0,0.0,5e-05]
[1779597218679,44.71,76663.62,0.0,0.0,0.0,5e-05]
[1779597226735,44.71,76663.27,0.0,0.0,0.0,5e-05]
[1779597231770,44.71,76664.79,0.0,0.0,0.0,5e-05]
[1779597236805,44.71,76665.53,0.0,0.0,0.0,5e-05]
[1779597241842,44.71,76661.58,0.0,0.0,0.0,5e-05]
[1779597246876,44.71,76657.39,0.0,0.0,0.0,5e-05]
[1779597251911,44.71,76656.7,0.0,0.0,0.0,5e-05]
[1779597263996,44.71,76656.82,0.0,0.0,0.0,5e-05]
[1779597270038,44.71,76656.92,0.0,0.0,0.0,5e-05]
[1779597275074,44.71,76657.19,0.0,0.0,0.0,5e-05]
[1779597280110,44.71,76656.64,0.0,0.0,0.0,5e-05]
[1779597291186,44.71,76661.56,0.0,0.0,0.0,5e-05]
[1779597296222,44.71,76662.97,0.0,0.0,0.0,5e-05]
[1779597301257,44.71,76662.43,0.0,0.0,0.0,5e-05]
[1779597306292,44.71,76669.29,0.0,0.0,0.0,5e-05]
[1779597311327,44.71,76668.99,0.0,0.0,0.0,5e-05]
[1779597316361,44.71,76668.24,0.0,0.0,0.0,5e-05]
[1779597321397,44.71,76681.52,0.0,0.0,0.0,5e-05]
[1779597326432,44.71,76688.04,0.0,0.0,0.0,5e-05]
[1779597331469,44.71,76676.69,0.0,0.0,0.0,5e-05]
[1779597336504,44.71,76673.4,0.0,0.0,0.0,5e-05]
[1779597342546,44.71,76671.56,0.0,0.0,0.0,5e-05]
[1779597348591,44.71,76670.69,0.0,0.0,0.0,5e-05]
[1779597356647,44.71,76671.94,0.0,0.0,0.0,5e-05]
[1779597361683,44.71,76672.11,0.0,0.0,0.0,5e-05]
[1779597366717,44.71,76670.95,0.0,0.0,0.0,5e-05]
[1779597371752,44.71,76671.21,0.0,0.0,0.0,5e-05]
[1779597372961,44.71,76671.21,0.0,0.0,0.0,5e-05]
[1779597373582,44.71,76671.21,0.0,0.0,0.0,5e-05]
[1779597378801,44.71,76661.03,0.0,0.0,0.0,5e-05]
[1779597383835,44.71,76658.75,0.0,0.0,0.0,5e-05]
[1779597389878,44.71,76658.37,0.0,0.0,0.0,5e-05]
[1779597395920,44.71,76658.43,0.0,0.0,0.0,5e-05]
[1779597400955,44.71,76658.33,0.0,0.0,0.0,5e-05]
[1779597406997,44.71,76658.07,0.0,0.0,0.0,5e-05]
[1779597412033,44.71,76656.56,0.0,0.0,0.0,5e-05]
[1779597418076,44.71,76657.49,0.0,0.0,0.0,5e-05]
[1779597423110,44.71,76656.99,0.0,0.0,0.0,5e-05]
[1779597428146,44.71,76654.39,0.0,0.0,0.0,5e-05]
[1779597436201,44.71,76654.77,0.0,0.0,0.0,5e-05]
[1779597441236,44.71,76653.9,0.0,0.0,0.0,5e-05]
[1779597447279,44.71,76653.62,0.0,0.0,0.0,5e-05]
[1779597452314,44.71,76653.02,0.0,0.0,0.0,5e-05]
[1779597464398,44.71,76652.96,0.0,0.0,0.0,5e-05]
[1779597476482,44.71,76652.93,0.0,0.0,0.0,5e-05]
[1779597485545,44.71,76652.69,0.0,0.0,0.0,5e-05]
[1779597492594,44.71,76653.48,0.0,0.0,0.0,5e-05]
[1779597499645,44.71,76652.06,0.0,0.0,0.0,5e-05]
[1779597504679,44.71,76646.12,0.0,0.0,0.0,5e-05]
[1779597509715,44.71,76641.58,0.0,0.0,0.0,5e-05]
[1779597514750,44.71,76647.21,0.0,0.0,0.0,5e-05]
[1779597519785,44.71,76647.4,0.0,0.0,0.0,5e-05]
[1779597524820,44.71,76647.03,0.0,0.0,0.0,5e-05]
[1779597529855,44.71,76646.81,0.0,0.0,0.0,5e-05]
[1779597534890,44.71,76643.47,0.0,0.0,0.0,5e-05]
[1779597540933,44.71,76643.13,0.0,0.0,0.0,5e-05]
[1779597546975,44.71,76642.51,0.0,0.0,0.0,5e-05]
[1779597552012,44.71,76644.3,0.0,0.0,0.0,5e-05]
[1779597559061,44.71,76644.31,0.0,0.0,0.0,5e-05]
[1779597564096,44.71,76649.77,0.0,0.0,0.0,5e-05]
[1779597569131,44.71,76648.52,0.0,0.0,0.0,5e-05]
[1779597574176,44.71,76649.32,0.0,0.0,0.0,5e-05]
[1779597581225,44.71,76649.26,0.0,0.0,0.0,5e-05]
[1779597586260,44.71,76650.19,0.0,0.0,0.0,5e-05]
[1779597593309,44.71,76653.05,0.0,0.0,0.0,5e-05]
[1779597601365,44.71,76652.04,0.0,0.0,0.0,5e-05]
[1779597612443,44.71,76652.1,0.0,0.0,0.0,5e-05]
[1779597617478,44.71,76657.74,0.0,0.0,0.0,5e-05]
[1779597622513,44.71,76659.04,0.0,0.0,0.0,5e-05]
[1779597629562,44.71,76659.1,0.0,0.0,0.0,5e-05]
[1779597634599,44.71,76658.53,0.0,0.0,0.0,5e-05]
[1779597639634,44.71,76658.98,0.0,0.0,0.0,5e-05]
[1779597644669,44.71,76661.17,0.0,0.0,0.0,5e-05]
[1779597650711,44.71,76662.12,0.0,0.0,0.0,5e-05]
[1779597655746,44.71,76662.22,0.0,0.0,0.0,5e-05]
[1779597662795,44.71,76662.16,0.0,0.0,0.0,5e-05]
[1779597671859,44.71,76659.61,0.0,0.0,0.0,5e-05]
[1779597677901,44.71,76658.18,0.0,0.0,0.0,5e-05]
[1779597682936,44.71,76658.0,0.0,0.0,0.0,5e-05]
[1779597688978,44.71,76657.86,0.0,0.0,0.0,5e-05]
[1779597695021,44.71,76659.45,0.0,0.0,0.0,5e-05]
[1779597700057,44.71,76668.58,0.0,0.0,0.0,5e-05]
[1779597705091,44.71,76666.56,0.0,0.0,0.0,5e-05]
[1779597710126,44.71,76666.02,0.0,0.0,0.0,5e-05]
[1779597716168,44.71,76666.04,0.0,0.0,0.0,5e-05]
[1779597723217,44.71,76665.54,0.0,0.0,0.0,5e-05]
[1779597734294,44.71,76665.24,0.0,0.0,0.0,5e-05]
[1779597740336,44.71,76665.05,0.0,0.0,0.0,5e-05]
[1779597751413,44.71,76667.73,0.0,0.0,0.0,5e-05]
[1779597756448,44.71,76667.97,0.0,0.0,0.0,5e-05]
[1779597761483,44.71,76668.18,0.0,0.0,0.0,5e-05]
[1779597766520,44.71,76672.8,0.0,0.0,0.0,5e-05]
[1779597771555,44.71,76673.43,0.0,0.0,0.0,5e-05]
[1779597776590,44.71,76672.8,0.0,0.0,0.0,5e-05]
[1779597781629,44.71,76673.27,0.0,0.0,0.0,5e-05]
[1779597786478,44.71,76673.25,0.0,0.0,0.0,5e-05]
[1779597787379,44.71,76673.25,0.0,0.0,0.0,5e-05]
[1779597796735,44.71,76680.87,0.0,0.0,0.0,5e-05]
[1779597801770,44.71,76680.5,0.0,0.0,0.0,5e-05]
[1779597804661,44.71,76680.54,0.0,0.0,0.0,5e-05]
[1779597809826,44.71,76681.49,0.0,0.0,0.0,5e-05]
[1779597810637,44.71,76681.49,0.0,0.0,0.0,5e-05]
[1779597816874,44.71,76680.56,0.0,0.0,0.0,5e-05]
[1779597824931,44.71,76681.48,0.0,0.0,0.0,5e-05]
[1779597830973,44.71,76681.81,0.0,0.0,0.0,5e-05]
[1779597836009,44.71,76681.96,0.0,0.0,0.0,5e-05]
[1779597841060,44.71,76680.68,0.0,0.0,0.0,5e-05]
[1779597846094,44.71,76681.69,0.0,0.0,0.0,5e-05]
[1779597859186,44.71,76681.53,0.0,0.0,0.0,5e-05]
[1779597864221,44.71,76681.75,0.0,0.0,0.0,5e-05]
[1779597870263,44.71,76689.33,0.0,0.0,0.0,5e-05]
[1779597875298,44.71,76690.6,0.0,0.0,0.0,5e-05]
[1779597876000,44.71,76690.6,0.0,0.0,0.0,5e-05]
[1779597881340,44.71,76690.98,0.0,0.0,0.0,5e-05]
[1779597882743,44.71,76691.05,0.0,0.0,0.0,5e-05]
[1779597888389,44.71,76690.47,0.0,0.0,0.0,5e-05]
[1779597893424,44.71,76688.95,0.0,0.0,0.0,5e-05]
[1779597901479,44.71,76689.16,0.0,0.0,0.0,5e-05]
[1779597907524,44.71,76688.84,0.0,0.0,0.0,5e-05]
[1779597913566,44.71,76688.69,0.0,0.0,0.0,5e-05]
[1779597920615,44.71,76689.01,0.0,0.0,0.0,5e-05]
[1779597927664,44.71,76689.09,0.0,0.0,0.0,5e-05]
[1779597934713,44.71,76689.03,0.0,0.0,0.0,5e-05]
[1779597939748,44.71,76688.84,0.0,0.0,0.0,5e-05]
[1779597949818,44.71,76688.84,0.0,0.0,0.0,5e-05]
[1779597955860,44.71,76688.61,0.0,0.0,0.0,5e-05]
[1779597960895,44.71,76689.06,0.0,0.0,0.0,5e-05]
[1779597968951,44.71,76688.56,0.0,0.0,0.0,5e-05]
[1779597973985,44.71,76685.18,0.0,0.0,0.0,5e-05]
[1779597980036,44.71,76685.18,0.0,0.0,0.0,5e-05]
[1779597983967,44.71,76685.11,0.0,0.0,0.0,5e-05]
[1779597984572,44.71,76685.11,0.0,0.0,0.0,5e-05]
[1779597996154,44.71,76685.12,0.0,0.0,0.0,5e-05]
[1779598006224,44.71,76685.58,0.0,0.0,0.0,5e-05]
[1779598011259,44.71,76685.18,0.0,0.0,0.0,5e-05]
[1779598016294,44.71,76685.29,0.0,0.0,0.0,5e-05]
[1779598025356,44.71,76685.13,0.0,0.0,0.0,5e-05]
[1779598030393,44.71,76676.88,0.0,0.0,0.0,5e-05]
[1779598034421,44.71,76664.44,0.0,0.0,0.0,5e-05]
[1779598039456,44.71,76663.34,0.0,0.0,0.0,5e-05]
[1779598045498,44.71,76668.22,0.0,0.0,0.0,5e-05]
[1779598048716,44.71,76650.07,0.0,0.0,0.0,4e-05]
[1779598054565,44.71,76659.15,0.0,0.0,0.0,5e-05]
[1779598063628,44.71,76662.2,0.0,0.0,0.0,5e-05]
[1779598068663,44.71,76663.97,0.0,0.0,0.0,5e-05]
[1779598073698,44.71,76664.36,0.0,0.0,0.0,5e-05]
[1779598084781,44.71,76663.9,0.0,0.0,0.0,5e-05]
[1779598089814,44.71,76666.07,0.0,0.0,0.0,5e-05]
[1779598094849,44.71,76673.74,0.0,0.0,0.0,5e-05]
[1779598099884,44.71,76676.16,0.0,0.0,0.0,5e-05]
[1779598104919,44.71,76680.91,0.0,0.0,0.0,5e-05]
[1779598109954,44.71,76680.92,0.0,0.0,0.0,5e-05]
[1779598119017,44.71,76680.54,0.0,0.0,0.0,5e-05]
[1779598124053,44.71,76679.14,0.0,0.0,0.0,5e-05]
[1779598129088,44.71,76679.02,0.0,0.0,0.0,5e-05]
[1779598141172,44.71,76679.02,0.0,0.0,0.0,5e-05]
[1779598148221,44.71,76679.23,0.0,0.0,0.0,5e-05]
[1779598159298,44.71,76679.05,0.0,0.0,0.0,5e-05]
[1779598169370,44.71,76678.93,0.0,0.0,0.0,5e-05]
[1779598174405,44.71,76690.95,0.0,0.0,0.0,5e-05]
[1779598179440,44.71,76691.63,0.0,0.0,0.0,5e-05]
[1779598184475,44.71,76691.05,0.0,0.0,0.0,5e-05]
[1779598191524,44.71,76690.24,0.0,0.0,0.0,5e-05]
[1779598197566,44.71,76690.27,0.0,0.0,0.0,5e-05]
[1779598202601,44.71,76690.46,0.0,0.0,0.0,5e-05]
[1779598214685,44.71,76690.48,0.0,0.0,0.0,5e-05]
[1779598224755,44.71,76690.49,0.0,0.0,0.0,5e-05]
[1779598230797,44.71,76690.69,0.0,0.0,0.0,5e-05]
[1779598235833,44.71,76690.74,0.0,0.0,0.0,5e-05]
[1779598240868,44.71,76691.21,0.0,0.0,0.0,5e-05]
[1779598248925,44.71,76690.75,0.0,0.0,0.0,5e-05]
[1779598254969,44.71,76690.87,0.0,0.0,0.0,5e-05]
[1779598260017,44.71,76691.74,0.0,0.0,0.0,5e-05]
[1779598270074,44.71,76691.65,0.0,0.0,0.0,5e-05]
[1779598278130,44.71,76690.89,0.0,0.0,0.0,5e-05]
[1779598284177,44.71,76698.47,0.0,0.0,0.0,5e-05]
[1779598289212,44.71,76698.23,0.0,0.0,0.0,5e-05]
[1779598297268,44.71,76699.12,0.0,0.0,0.0,5e-05]
[1779598302303,44.71,76703.13,0.0,0.0,0.0,5e-05]
[1779598307338,44.71,76710.06,0.0,0.0,0.0,5e-05]
[1779598312374,44.71,76710.15,0.0,0.0,0.0,5e-05]
[1779598317408,44.71,76711.01,0.0,0.0,0.0,5e-05]
[1779598324456,44.71,76711.88,0.0,0.0,0.0,5e-05]
[1779598333520,44.71,76712.33,0.0,0.0,0.0,5e-05]
[1779598338555,44.71,76713.9,0.0,0.0,0.0,5e-05]
[1779598343590,44.71,76705.77,0.0,0.0,0.0,5e-05]
[1779598348625,44.71,76700.18,0.0,0.0,0.0,5e-05]
[1779598353661,44.71,76699.1,0.0,0.0,0.0,5e-05]
[1779598358696,44.71,76704.01,0.0,0.0,0.0,5e-05]
[1779598364739,44.71,76702.3,0.0,0.0,0.0,5e-05]
[1779598369773,44.71,76702.11,0.0,0.0,0.0,5e-05]
[1779598375815,44.71,76702.23,0.0,0.0,0.0,5e-05]
[1779598380850,44.71,76702.22,0.0,0.0,0.0,5e-05]
[1779598385884,44.71,76701.69,0.0,0.0,0.0,5e-05]
[1779598393941,44.71,76701.92,0.0,0.0,0.0,5e-05]
[1779598398976,44.71,76701.62,0.0,0.0,0.0,5e-05]
[1779598404015,44.71,76701.18,0.0,0.0,0.0,5e-05]
[1779598412072,44.71,76701.22,0.0,0.0,0.0,5e-05]
[1779598418115,44.71,76700.98,0.0,0.0,0.0,5e-05]
[1779598423150,44.71,76700.83,0.0,0.0,0.0,5e-05]
[1779598428185,44.71,76702.29,0.0,0.0,0.0,5e-05]
[1779598434228,44.71,76701.63,0.0,0.0,0.0,5e-05]
[1779598439267,44.71,76702.39,0.0,0.0,0.0,5e-05]
[1779598444302,44.71,76702.09,0.0,0.0,0.0,5e-05]
[1779598452358,44.71,76701.53,0.0,0.0,0.0,5e-05]
[1779598458400,44.71,76700.87,0.0,0.0,0.0,5e-05]
[1779598464442,44.71,76701.58,0.0,0.0,0.0,5e-05]
[1779598469477,44.71,76703.88,0.0,0.0,0.0,5e-05]
[1779598474513,44.71,76713.43,0.0,0.0,0.0,5e-05]
[1779598479549,44.71,76713.69,0.0,0.0,0.0,5e-05]
[1779598484583,44.71,76713.67,0.0,0.0,0.0,5e-05]
[1779598489619,44.71,76713.85,0.0,0.0,0.0,5e-05]
[1779598494654,44.71,76714.73,0.0,0.0,0.0,5e-05]
[1779598499689,44.71,76715.0,0.0,0.0,0.0,5e-05]
[1779598502711,44.71,76699.43,0.0,0.0,0.0,5e-05]
[1779598507746,44.71,76696.62,0.0,0.0,0.0,5e-05]
[1779598512781,44.71,76686.95,0.0,0.0,0.0,5e-05]
[1779598517816,44.71,76686.75,0.0,0.0,0.0,5e-05]
[1779598522851,44.71,76687.17,0.0,0.0,0.0,5e-05]
[1779598532921,44.71,76687.85,0.0,0.0,0.0,5e-05]
[1779598537956,44.71,76687.41,0.0,0.0,0.0,5e-05]
[1779598542991,44.71,76687.61,0.0,0.0,0.0,5e-05]
[1779598548026,44.71,76694.95,0.0,0.0,0.0,5e-05]
[1779598553061,44.71,76699.19,0.0,0.0,0.0,5e-05]
[1779598558096,44.71,76701.77,0.0,0.0,0.0,5e-05]
[1779598563131,44.71,76706.16,0.0,0.0,0.0,5e-05]
[1779598568166,44.71,76719.69,0.0,0.0,0.0,5e-05]
[1779598573201,44.71,76728.64,0.0,0.0,0.0,5e-05]
[1779598578236,44.71,76718.47,0.0,0.0,0.0,5e-05]
[1779598583271,44.71,76717.56,0.0,0.0,0.0,5e-05]
[1779598588305,44.71,76717.28,0.0,0.0,0.0,5e-05]
[1779598594960,44.71,76717.28,0.0,0.0,0.0,5e-05]
[1779598595438,44.71,76717.28,0.0,0.0,0.0,5e-05]
[1779598608451,44.71,76707.04,0.0,0.0,0.0,5e-05]
[1779598618521,44.71,76706.82,0.0,0.0,0.0,5e-05]
[1779598625104,44.71,76706.83,0.0,0.0,0.0,5e-05]
[1779598636648,44.71,76707.14,0.0,0.0,0.0,5e-05]
[1779598641683,44.71,76707.1,0.0,0.0,0.0,5e-05]
[1779598648732,44.71,76707.14,0.0,0.0,0.0,5e-05]
[1779598656788,44.71,76707.15,0.0,0.0,0.0,5e-05]
[1779598666858,44.71,76707.15,0.0,0.0,0.0,5e-05]
[1779598678942,44.71,76706.93,0.0,0.0,0.0,5e-05]
[1779598683977,44.71,76705.73,0.0,0.0,0.0,5e-05]
[1779598689012,44.71,76705.54,0.0,0.0,0.0,5e-05]
[1779598694047,44.71,76706.9,0.0,0.0,0.0,5e-05]
[1779598699082,44.71,76707.5,0.0,0.0,0.0,5e-05]
[1779598707137,44.71,76707.25,0.0,0.0,0.0,5e-05]
[1779598712173,44.71,76707.05,0.0,0.0,0.0,5e-05]
[1779598717208,44.71,76706.54,0.0,0.0,0.0,5e-05]
[1779598722243,44.71,76707.84,0.0,0.0,0.0,5e-05]
[1779598727278,44.71,76707.3,0.0,0.0,0.0,5e-05]
[1779598732314,44.71,76707.88,0.0,0.0,0.0,5e-05]
[1779598737350,44.71,76707.51,0.0,0.0,0.0,5e-05]
[1779598742385,44.71,76707.31,0.0,0.0,0.0,5e-05]
[1779598747420,44.71,76697.4,0.0,0.0,0.0,5e-05]
[1779598752456,44.71,76697.21,0.0,0.0,0.0,5e-05]
[1779598757490,44.71,76697.05,0.0,0.0,0.0,5e-05]
[1779598762526,44.71,76697.98,0.0,0.0,0.0,5e-05]
[1779598767561,44.71,76701.96,0.0,0.0,0.0,5e-05]
[1779598772596,44.71,76701.78,0.0,0.0,0.0,5e-05]
[1779598777632,44.71,76703.06,0.0,0.0,0.0,5e-05]
[1779598782667,44.71,76698.11,0.0,0.0,0.0,5e-05]
[1779598787702,44.71,76694.36,0.0,0.0,0.0,5e-05]
[1779598792737,44.71,76691.1,0.0,0.0,0.0,4e-05]
[1779598797772,44.71,76690.64,0.0,0.0,0.0,4e-05]
[1779598802808,44.71,76690.77,0.0,0.0,0.0,4e-05]
[1779598807844,44.71,76683.76,0.0,0.0,0.0,4e-05]
[1779598812879,44.71,76683.15,0.0,0.0,0.0,4e-05]
[1779598826979,44.71,76682.57,0.0,0.0,0.0,4e-05]
[1779598834031,44.71,76683.48,0.0,0.0,0.0,4e-05]
[1779598839066,44.71,76683.39,0.0,0.0,0.0,4e-05]
[1779598844101,44.71,76683.65,0.0,0.0,0.0,4e-05]
[1779598853163,44.71,76687.03,0.0,0.0,0.0,4e-05]
[1779598860213,44.71,76687.75,0.0,0.0,0.0,4e-05]
[1779598865248,44.71,76687.61,0.0,0.0,0.0,4e-05]
[1779598871290,44.71,76686.91,0.0,0.0,0.0,4e-05]
[1779598876325,44.71,76686.66,0.0,0.0,0.0,4e-05]
[1779598883374,44.71,76683.58,0.0,0.0,0.0,4e-05]
[1779598890423,44.71,76683.32,0.0,0.0,0.0,4e-05]
[1779598898479,44.71,76682.66,0.0,0.0,0.0,4e-05]
[1779598903514,44.71,76683.98,0.0,0.0,0.0,4e-05]
[1779598909556,44.71,76684.22,0.0,0.0,0.0,4e-05]
[1779598914591,44.71,76684.26,0.0,0.0,0.0,4e-05]
[1779598919626,44.71,76685.02,0.0,0.0,0.0,4e-05]
[1779598923271,44.71,76682.32,0.0,0.0,0.0,4e-05]
[1779598924732,44.71,76681.69,0.0,0.0,0.0,4e-05]
[1779598933723,44.71,76679.99,0.0,0.0,0.0,4e-05]
[1779598938759,44.71,76677.43,0.0,0.0,0.0,4e-05]
[1779598943794,44.71,76677.84,0.0,0.0,0.0,4e-05]
[1779598949836,44.71,76677.91,0.0,0.0,0.0,4e-05]
[1779598954871,44.71,76677.72,0.0,0.0,0.0,4e-05]
[1779598959906,44.71,76677.5,0.0,0.0,0.0,4e-05]
[1779598964941,44.71,76677.29,0.0,0.0,0.0,4e-05]
[1779598975013,44.71,76677.21,0.0,0.0,0.0,4e-05]
[1779598980047,44.71,76676.93,0.0,0.0,0.0,4e-05]
[1779598985082,44.71,76677.58,0.0,0.0,0.0,4e-05]
[1779598990117,44.71,76676.98,0.0,0.0,0.0,4e-05]
[1779598995152,44.71,76676.88,0.0,0.0,0.0,4e-05]
[1779599001194,44.71,76676.69,0.0,0.0,0.0,4e-05]
[1779599006229,44.71,76677.13,0.0,0.0,0.0,4e-05]
[1779599011264,44.71,76681.12,0.0,0.0,0.0,4e-05]
[1779599016299,44.71,76685.83,0.0,0.0,0.0,4e-05]
[1779599021334,44.71,76684.94,0.0,0.0,0.0,4e-05]
[1779599026369,44.71,76684.89,0.0,0.0,0.0,4e-05]
[1779599031405,44.71,76685.85,0.0,0.0,0.0,4e-05]
[1779599036450,44.71,76686.05,0.0,0.0,0.0,4e-05]
[1779599041475,44.71,76689.84,0.0,0.0,0.0,4e-05]
[1779599046510,44.71,76690.53,0.0,0.0,0.0,4e-05]
[1779599051545,44.71,76688.1,0.0,0.0,0.0,4e-05]
[1779599056580,44.71,76687.31,0.0,0.0,0.0,4e-05]
[1779599061615,44.71,76688.32,0.0,0.0,0.0,4e-05]
[1779599069671,44.71,76688.24,0.0,0.0,0.0,4e-05]
[1779599074705,44.71,76688.28,0.0,0.0,0.0,4e-05]
[1779599079741,44.71,76688.32,0.0,0.0,0.0,4e-05]
[1779599084776,44.71,76688.3,0.0,0.0,0.0,4e-05]
[1779599090818,44.71,76688.74,0.0,0.0,0.0,4e-05]
[1779599095854,44.71,76691.05,0.0,0.0,0.0,4e-05]
[1779599100889,44.71,76689.84,0.0,0.0,0.0,4e-05]
[1779599110960,44.71,76688.82,0.0,0.0,0.0,4e-05]
[1779599115996,44.71,76688.51,0.0,0.0,0.0,4e-05]
[1779599122038,44.71,76688.51,0.0,0.0,0.0,4e-05]
[1779599127073,44.71,76683.54,0.0,0.0,0.0,4e-05]
[1779599133120,44.71,76683.2,0.0,0.0,0.0,4e-05]
[1779599138150,44.71,76677.77,0.0,0.0,0.0,4e-05]
[1779599145203,44.71,76677.9,0.0,0.0,0.0,4e-05]
[1779599149231,44.71,76663.78,0.0,0.0,0.0,4e-05]
[1779599155273,44.71,76662.75,0.0,0.0,0.0,4e-05]
[1779599160308,44.71,76660.94,0.0,0.0,0.0,4e-05]
[1779599165343,44.71,76661.04,0.0,0.0,0.0,4e-05]
[1779599167357,44.71,76674.54,0.0,0.0,0.0,4e-05]
[1779599172392,44.71,76674.29,0.0,0.0,0.0,4e-05]
[1779599177443,44.71,76665.42,0.0,0.0,0.0,4e-05]
[1779599183485,44.71,76664.48,0.0,0.0,0.0,4e-05]
[1779599188520,44.71,76660.8,0.0,0.0,0.0,4e-05]
[1779599193555,44.71,76657.83,0.0,0.0,0.0,4e-05]
[1779599198590,44.71,76656.16,0.0,0.0,0.0,4e-05]
[1779599204632,44.71,76655.03,0.0,0.0,0.0,4e-05]
[1779599205961,44.71,76655.03,0.0,0.0,0.0,4e-05]
[1779599206513,44.71,76655.03,0.0,0.0,0.0,4e-05]
[1779599215709,44.71,76647.62,0.0,0.0,0.0,4e-05]
[1779599220744,44.71,76651.47,0.0,0.0,0.0,4e-05]
[1779599225780,44.71,76653.97,0.0,0.0,0.0,4e-05]
[1779599230815,44.71,76656.36,0.0,0.0,0.0,4e-05]
[1779599236856,44.71,76658.27,0.0,0.0,0.0,4e-05]
[1779599242899,44.71,76657.89,0.0,0.0,0.0,4e-05]
[1779599247935,44.71,76646.23,0.0,0.0,0.0,4e-05]
[1779599252971,44.71,76645.84,0.0,0.0,0.0,4e-05]
[1779599258006,44.71,76645.47,0.0,0.0,0.0,4e-05]
[1779599263042,44.71,76645.55,0.0,0.0,0.0,4e-05]
[1779599276134,44.71,76645.76,0.0,0.0,0.0,4e-05]
[1779599281170,44.71,76650.75,0.0,0.0,0.0,4e-05]
[1779599289225,44.71,76651.22,0.0,0.0,0.0,4e-05]
[1779599294260,44.71,76656.47,0.0,0.0,0.0,4e-05]
[1779599299296,44.71,76654.13,0.0,0.0,0.0,4e-05]
[1779599305338,44.71,76656.25,0.0,0.0,0.0,4e-05]
[1779599312388,44.71,76658.44,0.0,0.0,0.0,4e-05]
[1779599317423,44.71,76665.91,0.0,0.0,0.0,4e-05]
[1779599322458,44.71,76657.9,0.0,0.0,0.0,4e-05]
[1779599327493,44.71,76656.86,0.0,0.0,0.0,4e-05]
[1779599333535,44.71,76656.41,0.0,0.0,0.0,4e-05]
[1779599338570,44.71,76658.07,0.0,0.0,0.0,4e-05]
[1779599343605,44.71,76664.68,0.0,0.0,0.0,4e-05]
[1779599348640,44.71,76664.41,0.0,0.0,0.0,4e-05]
[1779599354682,44.71,76666.48,0.0,0.0,0.0,4e-05]
[1779599359717,44.71,76667.9,0.0,0.0,0.0,4e-05]
[1779599364752,44.71,76671.75,0.0,0.0,0.0,4e-05]
[1779599370795,44.71,76671.57,0.0,0.0,0.0,4e-05]
[1779599375830,44.71,76671.74,0.0,0.0,0.0,4e-05]
[1779599383887,44.71,76671.81,0.0,0.0,0.0,4e-05]
[1779599388922,44.71,76673.15,0.0,0.0,0.0,4e-05]
[1779599394964,44.71,76663.71,0.0,0.0,0.0,4e-05]
[1779599401006,44.71,76663.55,0.0,0.0,0.0,4e-05]
[1779599407048,44.71,76655.46,0.0,0.0,0.0,4e-05]
[1779599412083,44.71,76656.95,0.0,0.0,0.0,4e-05]
[1779599417118,44.71,76654.67,0.0,0.0,0.0,4e-05]
[1779599422154,44.71,76650.81,0.0,0.0,0.0,4e-05]
[1779599427189,44.71,76643.62,0.0,0.0,0.0,4e-05]
[1779599432224,44.71,76643.62,0.0,0.0,0.0,4e-05]
[1779599437259,44.71,76647.47,0.0,0.0,0.0,4e-05]
[1779599442294,44.71,76647.24,0.0,0.0,0.0,4e-05]
[1779599447329,44.71,76643.52,0.0,0.0,0.0,4e-05]
[1779599453371,44.71,76643.09,0.0,0.0,0.0,4e-05]
[1779599458406,44.71,76643.96,0.0,0.0,0.0,4e-05]
[1779599463441,44.71,76643.01,0.0,0.0,0.0,4e-05]
[1779599468476,44.71,76645.34,0.0,0.0,0.0,4e-05]
[1779599473510,44.71,76649.94,0.0,0.0,0.0,4e-05]
[1779599479554,44.71,76650.3,0.0,0.0,0.0,4e-05]
[1779599484589,44.71,76649.98,0.0,0.0,0.0,4e-05]
[1779599490631,44.71,76649.22,0.0,0.0,0.0,4e-05]
[1779599495666,44.71,76649.17,0.0,0.0,0.0,4e-05]
[1779599500701,44.71,76649.63,0.0,0.0,0.0,4e-05]
[1779599505736,44.71,76653.49,0.0,0.0,0.0,4e-05]
[1779599510771,44.71,76654.72,0.0,0.0,0.0,4e-05]
[1779599515806,44.71,76656.27,0.0,0.0,0.0,4e-05]
[1779599520841,44.71,76655.48,0.0,0.0,0.0,4e-05]
[1779599525887,44.71,76655.36,0.0,0.0,0.0,4e-05]
[1779599532935,44.71,76653.41,0.0,0.0,0.0,4e-05]
[1779599537970,44.71,76656.34,0.0,0.0,0.0,4e-05]
[1779599543006,44.71,76656.89,0.0,0.0,0.0,4e-05]
[1779599548044,44.71,76654.07,0.0,0.0,0.0,4e-05]
[1779599553079,44.71,76651.48,0.0,0.0,0.0,4e-05]
[1779599558114,44.71,76651.27,0.0,0.0,0.0,4e-05]
[1779599563149,44.71,76651.26,0.0,0.0,0.0,4e-05]
[1779599568184,44.71,76651.0,0.0,0.0,0.0,4e-05]
[1779599575233,44.71,76650.95,0.0,0.0,0.0,4e-05]
[1779599580269,44.71,76650.96,0.0,0.0,0.0,4e-05]
[1779599585304,44.71,76654.13,0.0,0.0,0.0,4e-05]
[1779599590340,44.71,76656.91,0.0,0.0,0.0,4e-05]
[1779599595375,44.71,76655.3,0.0,0.0,0.0,4e-05]
[1779599605445,44.71,76655.69,0.0,0.0,0.0,4e-05]
[1779599614509,44.71,76656.04,0.0,0.0,0.0,4e-05]
[1779599619542,44.71,76655.59,0.0,0.0,0.0,4e-05]
[1779599624577,44.71,76655.74,0.0,0.0,0.0,4e-05]
[1779599630620,44.71,76655.59,0.0,0.0,0.0,4e-05]
[1779599636662,44.71,76655.66,0.0,0.0,0.0,4e-05]
[1779599641698,44.71,76655.83,0.0,0.0,0.0,4e-05]
[1779599646733,44.71,76656.87,0.0,0.0,0.0,4e-05]
[1779599651771,44.71,76654.69,0.0,0.0,0.0,4e-05]
[1779599656806,44.71,76652.9,0.0,0.0,0.0,4e-05]
[1779599661841,44.71,76650.2,0.0,0.0,0.0,4e-05]
[1779599666876,44.71,76651.31,0.0,0.0,0.0,4e-05]
[1779599671926,44.71,76652.28,0.0,0.0,0.0,4e-05]
[1779599683005,44.71,76652.46,0.0,0.0,0.0,4e-05]
[1779599688041,44.71,76656.53,0.0,0.0,0.0,4e-05]
[1779599694082,44.71,76656.53,0.0,0.0,0.0,4e-05]
[1779599700125,44.71,76656.52,0.0,0.0,0.0,4e-05]
[1779599707176,44.71,76650.17,0.0,0.0,0.0,4e-05]
[1779599714225,44.71,76645.96,0.0,0.0,0.0,4e-05]
[1779599719260,44.71,76647.35,0.0,0.0,0.0,4e-05]
[1779599726310,44.71,76648.19,0.0,0.0,0.0,4e-05]
[1779599733358,44.71,76648.19,0.0,0.0,0.0,3e-05]
[1779599738395,44.71,76647.29,0.0,0.0,0.0,3e-05]
[1779599744438,44.71,76647.37,0.0,0.0,0.0,3e-05]
[1779599749472,44.71,76647.22,0.0,0.0,0.0,3e-05]
[1779599762565,44.71,76647.19,0.0,0.0,0.0,3e-05]
[1779599767600,44.71,76644.17,0.0,0.0,0.0,3e-05]
[1779599773642,44.71,76644.13,0.0,0.0,0.0,3e-05]
[1779599778677,44.71,76643.71,0.0,0.0,0.0,3e-05]
[1779599784718,44.71,76645.74,0.0,0.0,0.0,3e-05]
[1779599792775,44.71,76645.61,0.0,0.0,0.0,3e-05]
[1779599797813,44.71,76644.7,0.0,0.0,0.0,3e-05]
[1779599803855,44.71,76641.75,0.0,0.0,0.0,3e-05]
[1779599809897,44.71,76637.11,0.0,0.0,0.0,3e-05]
[1779599816969,44.71,76637.4,0.0,0.0,0.0,3e-05]
[1779599817963,44.71,76637.4,0.0,0.0,0.0,3e-05]
[1779599822989,44.71,76633.18,0.0,0.0,0.0,3e-05]
[1779599828033,44.71,76632.55,0.0,0.0,0.0,3e-05]
[1779599833069,44.71,76633.97,0.0,0.0,0.0,3e-05]
[1779599838104,44.71,76634.55,0.0,0.0,0.0,3e-05]
[1779599843139,44.71,76640.4,0.0,0.0,0.0,3e-05]
[1779599849181,44.71,76639.83,0.0,0.0,0.0,3e-05]
[1779599856232,44.71,76639.6,0.0,0.0,0.0,3e-05]
[1779599865295,44.71,76638.99,0.0,0.0,0.0,3e-05]
[1779599870330,44.71,76638.85,0.0,0.0,0.0,3e-05]
[1779599878386,44.71,76637.49,0.0,0.0,0.0,3e-05]
[1779599886442,44.71,76637.51,0.0,0.0,0.0,3e-05]
[1779599891477,44.71,76638.12,0.0,0.0,0.0,3e-05]
[1779599899534,44.71,76638.54,0.0,0.0,0.0,3e-05]
[1779599904570,44.71,76637.48,0.0,0.0,0.0,3e-05]
[1779599909605,44.71,76633.68,0.0,0.0,0.0,3e-05]
[1779599914639,44.71,76634.73,0.0,0.0,0.0,3e-05]
[1779599919675,44.71,76633.75,0.0,0.0,0.0,3e-05]
[1779599929745,44.71,76633.58,0.0,0.0,0.0,3e-05]
[1779599935787,44.71,76635.36,0.0,0.0,0.0,3e-05]
[1779599940822,44.71,76637.99,0.0,0.0,0.0,3e-05]
[1779599950892,44.71,76634.4,0.0,0.0,0.0,3e-05]
[1779599955927,44.71,76630.31,0.0,0.0,0.0,3e-05]
[1779599960962,44.71,76630.23,0.0,0.0,0.0,3e-05]
[1779599965997,44.71,76625.17,0.0,0.0,0.0,3e-05]
[1779599971033,44.71,76624.89,0.0,0.0,0.0,3e-05]
[1779599977075,44.71,76626.61,0.0,0.0,0.0,3e-05]
[1779599983117,44.71,76626.29,0.0,0.0,0.0,3e-05]
[1779599989159,44.71,76625.48,0.0,0.0,0.0,3e-05]
[1779599995202,44.71,76626.37,0.0,0.0,0.0,3e-05]
[1779600000237,44.71,76626.74,0.0,0.0,0.0,3e-05]
[1779600005272,44.71,76628.77,0.0,0.0,0.0,3e-05]
[1779600010307,44.71,76629.53,0.0,0.0,0.0,3e-05]
[1779600015342,44.71,76627.81,0.0,0.0,0.0,3e-05]
[1779600020377,44.71,76633.21,0.0,0.0,0.0,3e-05]
[1779600029440,44.71,76634.16,0.0,0.0,0.0,3e-05]
[1779600034475,44.71,76629.68,0.0,0.0,0.0,3e-05]
[1779600048588,44.71,76626.91,0.0,0.0,0.0,3e-05]
[1779600057651,44.71,76627.11,0.0,0.0,0.0,3e-05]
[1779600062706,44.71,76627.04,0.0,0.0,0.0,3e-05]
[1779600071768,44.71,76626.35,0.0,0.0,0.0,3e-05]
[1779600076804,44.71,76626.45,0.0,0.0,0.0,3e-05]
[1779600081839,44.71,76626.38,0.0,0.0,0.0,3e-05]
[1779600092916,44.71,76626.38,0.0,0.0,0.0,3e-05]
[1779600097951,44.71,76626.4,0.0,0.0,0.0,3e-05]
[1779600103993,44.71,76626.4,0.0,0.0,0.0,3e-05]
[1779600111042,44.71,76625.98,0.0,0.0,0.0,3e-05]
[1779600117083,44.71,76626.16,0.0,0.0,0.0,3e-05]
[1779600122118,44.71,76626.34,0.0,0.0,0.0,3e-05]
[1779600127154,44.71,76626.12,0.0,0.0,0.0,3e-05]
[1779600132189,44.71,76625.53,0.0,0.0,0.0,3e-05]
[1779600137224,44.71,76624.24,0.0,0.0,0.0,3e-05]
[1779600148307,44.71,76624.25,0.0,0.0,0.0,3e-05]
[1779600153343,44.71,76623.55,0.0,0.0,0.0,3e-05]
[1779600159385,44.71,76624.05,0.0,0.0,0.0,3e-05]
[1779600165427,44.71,76624.87,0.0,0.0,0.0,3e-05]
[1779600170462,44.71,76624.55,0.0,0.0,0.0,3e-05]
[1779600181540,44.71,76624.58,0.0,0.0,0.0,3e-05]
[1779600191610,44.71,76623.13,0.0,0.0,0.0,3e-05]
[1779600196645,44.71,76621.58,0.0,0.0,0.0,3e-05]
[1779600201680,44.71,76622.52,0.0,0.0,0.0,3e-05]
[1779600211750,44.71,76622.46,0.0,0.0,0.0,3e-05]
[1779600222827,44.71,76622.16,0.0,0.0,0.0,3e-05]
[1779600229876,44.71,76622.17,0.0,0.0,0.0,3e-05]
[1779600234911,44.71,76622.13,0.0,0.0,0.0,3e-05]
[1779600239945,44.71,76621.09,0.0,0.0,0.0,3e-05]
[1779600246995,44.71,76620.45,0.0,0.0,0.0,3e-05]
[1779600252034,44.71,76618.53,0.0,0.0,0.0,3e-05]
[1779600257069,44.71,76618.94,0.0,0.0,0.0,3e-05]
[1779600262104,44.71,76622.39,0.0,0.0,0.0,3e-05]
[1779600267139,44.71,76621.48,0.0,0.0,0.0,3e-05]
[1779600274192,44.71,76621.43,0.0,0.0,0.0,3e-05]
[1779600279226,44.71,76621.02,0.0,0.0,0.0,3e-05]
[1779600284263,44.71,76621.09,0.0,0.0,0.0,3e-05]
[1779600289298,44.71,76620.88,0.0,0.0,0.0,3e-05]
[1779600295340,44.71,76621.22,0.0,0.0,0.0,3e-05]
[1779600300375,44.71,76620.88,0.0,0.0,0.0,3e-05]
[1779600305410,44.71,76620.36,0.0,0.0,0.0,3e-05]
[1779600318501,44.71,76620.06,0.0,0.0,0.0,3e-05]
[1779600331592,44.71,76619.18,0.0,0.0,0.0,3e-05]
[1779600337636,44.71,76615.73,0.0,0.0,0.0,3e-05]
[1779600344683,44.71,76610.99,0.0,0.0,0.0,3e-05]
[1779600349718,44.71,76603.67,0.0,0.0,0.0,3e-05]
[1779600354753,44.71,76598.22,0.0,0.0,0.0,3e-05]
[1779600359788,44.71,76595.44,0.0,0.0,0.0,3e-05]
[1779600364823,44.71,76591.16,0.0,0.0,0.0,3e-05]
[1779600369858,44.71,76588.98,0.0,0.0,0.0,3e-05]
[1779600374893,44.71,76588.34,0.0,0.0,0.0,3e-05]
[1779600379928,44.71,76595.36,0.0,0.0,0.0,3e-05]
[1779600384963,44.71,76592.06,0.0,0.0,0.0,3e-05]
[1779600390003,44.71,76601.72,0.0,0.0,0.0,3e-05]
[1779600395033,44.71,76601.47,0.0,0.0,0.0,3e-05]
[1779600400070,44.71,76608.56,0.0,0.0,0.0,3e-05]
[1779600405105,44.71,76612.47,0.0,0.0,0.0,3e-05]
[1779600410139,44.71,76613.14,0.0,0.0,0.0,3e-05]
[1779600415176,44.71,76614.85,0.0,0.0,0.0,3e-05]
[1779600420213,44.71,76616.39,0.0,0.0,0.0,3e-05]
[1779600425249,44.71,76617.24,0.0,0.0,0.0,3e-05]
[1779600427957,44.71,76617.24,0.0,0.0,0.0,3e-05]
[1779600428970,44.71,76617.52,0.0,0.0,0.0,3e-05]
[1779600437333,44.71,76615.74,0.0,0.0,0.0,3e-05]
[1779600444383,44.71,76614.79,0.0,0.0,0.0,3e-05]
[1779600451432,44.71,76614.72,0.0,0.0,0.0,3e-05]
[1779600459488,44.71,76614.57,0.0,0.0,0.0,3e-05]
[1779600466537,44.71,76614.54,0.0,0.0,0.0,3e-05]
[1779600471572,44.71,76615.14,0.0,0.0,0.0,3e-05]
[1779600476607,44.71,76616.02,0.0,0.0,0.0,3e-05]
[1779600481642,44.71,76616.27,0.0,0.0,0.0,3e-05]
[1779600488691,44.71,76616.29,0.0,0.0,0.0,3e-05]
[1779600493726,44.71,76617.04,0.0,0.0,0.0,3e-05]
[1779600498761,44.71,76622.77,0.0,0.0,0.0,3e-05]
[1779600503796,44.71,76632.45,0.0,0.0,0.0,3e-05]
[1779600508831,44.71,76633.45,0.0,0.0,0.0,3e-05]
[1779600513866,44.71,76626.72,0.0,0.0,0.0,3e-05]
[1779600519909,44.71,76625.62,0.0,0.0,0.0,3e-05]
[1779600524944,44.71,76623.31,0.0,0.0,0.0,3e-05]
[1779600530986,44.71,76623.18,0.0,0.0,0.0,3e-05]
[1779600536021,44.71,76615.24,0.0,0.0,0.0,3e-05]
[1779600541056,44.71,76615.15,0.0,0.0,0.0,3e-05]
[1779600546092,44.71,76617.48,0.0,0.0,0.0,3e-05]
[1779600552134,44.71,76617.82,0.0,0.0,0.0,3e-05]
[1779600560190,44.71,76617.18,0.0,0.0,0.0,3e-05]
[1779600569253,44.71,76616.85,0.0,0.0,0.0,3e-05]
[1779600576302,44.71,76615.87,0.0,0.0,0.0,3e-05]
[1779600581336,44.71,76615.68,0.0,0.0,0.0,3e-05]
[1779600592417,44.71,76616.73,0.0,0.0,0.0,3e-05]
[1779600597452,44.71,76618.21,0.0,0.0,0.0,3e-05]
[1779600603494,44.71,76618.77,0.0,0.0,0.0,3e-05]
[1779600608529,44.71,76618.85,0.0,0.0,0.0,3e-05]
[1779600613567,44.71,76629.11,0.0,0.0,0.0,3e-05]
[1779600618602,44.71,76629.46,0.0,0.0,0.0,3e-05]
[1779600623637,44.71,76634.16,0.0,0.0,0.0,3e-05]
[1779600628672,44.71,76633.69,0.0,0.0,0.0,3e-05]
[1779600633707,44.71,76633.87,0.0,0.0,0.0,3e-05]
[1779600638741,44.71,76633.64,0.0,0.0,0.0,3e-05]
[1779600644784,44.71,76632.79,0.0,0.0,0.0,3e-05]
[1779600654854,44.71,76633.02,0.0,0.0,0.0,3e-05]
[1779600660896,44.71,76636.14,0.0,0.0,0.0,3e-05]
[1779600673990,44.71,76635.44,0.0,0.0,0.0,3e-05]
[1779600680033,44.71,76635.45,0.0,0.0,0.0,3e-05]
[1779600688089,44.71,76635.54,0.0,0.0,0.0,3e-05]
[1779600694131,44.71,76635.54,0.0,0.0,0.0,3e-05]
[1779600704200,44.71,76635.32,0.0,0.0,0.0,3e-05]
[1779600714271,44.71,76635.32,0.0,0.0,0.0,3e-05]
[1779600719306,44.71,76634.07,0.0,0.0,0.0,3e-05]
[1779600724344,44.71,76633.74,0.0,0.0,0.0,3e-05]
[1779600729379,44.71,76629.22,0.0,0.0,0.0,3e-05]
[1779600734414,44.71,76628.65,0.0,0.0,0.0,3e-05]
[1779600737289,44.71,76628.65,0.0,0.0,0.0,3e-05]
[1779600738637,44.71,76628.54,0.0,0.0,0.0,3e-05]
[1779600748512,44.71,76628.23,0.0,0.0,0.0,3e-05]
[1779600756568,44.71,76628.31,0.0,0.0,0.0,3e-05]
[1779600761605,44.71,76632.08,0.0,0.0,0.0,3e-05]
[1779600766639,44.71,76634.89,0.0,0.0,0.0,3e-05]
[1779600771674,44.71,76634.86,0.0,0.0,0.0,3e-05]
[1779600776709,44.71,76634.95,0.0,0.0,0.0,3e-05]
[1779600781745,44.71,76636.9,0.0,0.0,0.0,3e-05]
[1779600787786,44.71,76636.78,0.0,0.0,0.0,3e-05]
[1779600793829,44.71,76636.71,0.0,0.0,0.0,3e-05]
[1779600803899,44.71,76634.28,0.0,0.0,0.0,3e-05]
[1779600808936,44.71,76632.79,0.0,0.0,0.0,3e-05]
[1779600813970,44.71,76634.06,0.0,0.0,0.0,3e-05]
[1779600819006,44.71,76635.41,0.0,0.0,0.0,3e-05]
[1779600825049,44.71,76635.8,0.0,0.0,0.0,3e-05]
[1779600830084,44.71,76635.81,0.0,0.0,0.0,3e-05]
[1779600838140,44.71,76635.49,0.0,0.0,0.0,3e-05]
[1779600849218,44.71,76635.54,0.0,0.0,0.0,3e-05]
[1779600854253,44.71,76636.46,0.0,0.0,0.0,3e-05]
[1779600860295,44.71,76636.36,0.0,0.0,0.0,3e-05]
[1779600865330,44.71,76636.26,0.0,0.0,0.0,3e-05]
[1779600871373,44.71,76636.12,0.0,0.0,0.0,3e-05]
[1779600876408,44.71,76637.28,0.0,0.0,0.0,3e-05]
[1779600883457,44.71,76636.84,0.0,0.0,0.0,3e-05]
[1779600891513,44.71,76636.59,0.0,0.0,0.0,3e-05]
[1779600900575,44.71,76636.13,0.0,0.0,0.0,3e-05]
[1779600910646,44.71,76633.44,0.0,0.0,0.0,3e-05]
[1779600915680,44.71,76633.46,0.0,0.0,0.0,3e-05]
[1779600923739,44.71,76634.21,0.0,0.0,0.0,3e-05]
[1779600929781,44.71,76634.15,0.0,0.0,0.0,3e-05]
[1779600937837,44.71,76634.09,0.0,0.0,0.0,3e-05]
[1779600943880,44.71,76633.47,0.0,0.0,0.0,3e-05]
[1779600948915,44.71,76633.48,0.0,0.0,0.0,3e-05]
[1779600954957,44.71,76633.67,0.0,0.0,0.0,3e-05]
[1779600966034,44.71,76633.65,0.0,0.0,0.0,3e-05]
[1779600972076,44.71,76633.69,0.0,0.0,0.0,3e-05]
[1779600977111,44.71,76634.44,0.0,0.0,0.0,3e-05]
[1779600983153,44.71,76634.35,0.0,0.0,0.0,3e-05]
[1779600987181,44.71,76621.83,0.0,0.0,0.0,3e-05]
[1779600992220,44.71,76621.23,0.0,0.0,0.0,3e-05]
[1779600997255,44.71,76622.92,0.0,0.0,0.0,3e-05]
[1779601007325,44.71,76628.49,0.0,0.0,0.0,3e-05]
[1779601014374,44.71,76627.89,0.0,0.0,0.0,3e-05]
[1779601020416,44.71,76628.56,0.0,0.0,0.0,3e-05]
[1779601025452,44.71,76628.41,0.0,0.0,0.0,3e-05]
[1779601030487,44.71,76634.57,0.0,0.0,0.0,3e-05]
[1779601036528,44.71,76633.26,0.0,0.0,0.0,3e-05]
[1779601038955,44.71,76632.14,0.0,0.0,0.0,3e-05]
[1779601039446,44.71,76632.14,0.0,0.0,0.0,3e-05]
[1779601048613,44.71,76629.12,0.0,0.0,0.0,3e-05]
[1779601055662,44.71,76629.15,0.0,0.0,0.0,3e-05]
[1779601061704,44.71,76628.19,0.0,0.0,0.0,3e-05]
[1779601066738,44.71,76626.06,0.0,0.0,0.0,3e-05]
[1779601072780,44.71,76625.64,0.0,0.0,0.0,3e-05]
[1779601077816,44.71,76624.6,0.0,0.0,0.0,3e-05]
[1779601081844,44.71,76611.24,0.0,0.0,0.0,3e-05]
[1779601086880,44.71,76605.75,0.0,0.0,0.0,3e-05]
[1779601091914,44.71,76603.9,0.0,0.0,0.0,3e-05]
[1779601097955,44.71,76609.02,0.0,0.0,0.0,3e-05]
[1779601109032,44.71,76609.34,0.0,0.0,0.0,3e-05]
[1779601114068,44.71,76606.01,0.0,0.0,0.0,3e-05]
[1779601119103,44.71,76602.02,0.0,0.0,0.0,3e-05]
[1779601124138,44.71,76603.12,0.0,0.0,0.0,3e-05]
[1779601129172,44.71,76599.23,0.0,0.0,0.0,3e-05]
[1779601139243,44.71,76599.23,0.0,0.0,0.0,3e-05]
[1779601144278,44.71,76599.35,0.0,0.0,0.0,3e-05]
[1779601149315,44.71,76598.53,0.0,0.0,0.0,3e-05]
[1779601154350,44.71,76598.68,0.0,0.0,0.0,3e-05]
[1779601159385,44.71,76599.25,0.0,0.0,0.0,3e-05]
[1779601164420,44.71,76599.13,0.0,0.0,0.0,3e-05]
[1779601169455,44.71,76599.78,0.0,0.0,0.0,3e-05]
[1779601174490,44.71,76598.41,0.0,0.0,0.0,2e-05]
[1779601179525,44.71,76594.84,0.0,0.0,0.0,2e-05]
[1779601184561,44.71,76594.79,0.0,0.0,0.0,2e-05]
[1779601189596,44.71,76598.17,0.0,0.0,0.0,2e-05]
[1779601194630,44.71,76597.45,0.0,0.0,0.0,2e-05]
[1779601199667,44.71,76597.51,0.0,0.0,0.0,2e-05]
[1779601204703,44.71,76597.89,0.0,0.0,0.0,2e-05]
[1779601209738,44.71,76598.02,0.0,0.0,0.0,2e-05]
[1779601214773,44.71,76598.41,0.0,0.0,0.0,2e-05]
[1779601221822,44.71,76597.97,0.0,0.0,0.0,2e-05]
[1779601232899,44.71,76597.49,0.0,0.0,0.0,2e-05]
[1779601239948,44.71,76596.89,0.0,0.0,0.0,2e-05]
[1779601244988,44.71,76596.4,0.0,0.0,0.0,2e-05]
[1779601250023,44.71,76596.58,0.0,0.0,0.0,2e-05]
[1779601255062,44.71,76595.97,0.0,0.0,0.0,2e-05]
[1779601260098,44.71,76596.03,0.0,0.0,0.0,2e-05]
[1779601265132,44.71,76588.94,0.0,0.0,0.0,2e-05]
[1779601271174,44.71,76590.2,0.0,0.0,0.0,2e-05]
[1779601276209,44.71,76588.98,0.0,0.0,0.0,2e-05]
[1779601282251,44.71,76588.05,0.0,0.0,0.0,2e-05]
[1779601287286,44.71,76572.13,0.0,0.0,0.0,2e-05]
[1779601292321,44.71,76571.69,0.0,0.0,0.0,2e-05]
[1779601297356,44.71,76570.66,0.0,0.0,0.0,2e-05]
[1779601302391,44.71,76579.03,0.0,0.0,0.0,2e-05]
[1779601307426,44.71,76578.56,0.0,0.0,0.0,2e-05]
[1779601312461,44.71,76577.96,0.0,0.0,0.0,2e-05]
[1779601317496,44.71,76578.21,0.0,0.0,0.0,2e-05]
[1779601322530,44.71,76578.49,0.0,0.0,0.0,2e-05]
[1779601327565,44.71,76578.77,0.0,0.0,0.0,2e-05]
[1779601332601,44.71,76577.25,0.0,0.0,0.0,2e-05]
[1779601337636,44.71,76575.49,0.0,0.0,0.0,2e-05]
[1779601343677,44.71,76572.98,0.0,0.0,0.0,2e-05]
[1779601348714,44.71,76571.09,0.0,0.0,0.0,2e-05]
[1779601353751,44.71,76574.47,0.0,0.0,0.0,2e-05]
[1779601358786,44.71,76573.45,0.0,0.0,0.0,2e-05]
[1779601363821,44.71,76572.76,0.0,0.0,0.0,2e-05]
[1779601368859,44.71,76571.49,0.0,0.0,0.0,2e-05]
[1779601373893,44.71,76571.71,0.0,0.0,0.0,2e-05]
[1779601378929,44.71,76571.8,0.0,0.0,0.0,2e-05]
[1779601383965,44.71,76572.41,0.0,0.0,0.0,2e-05]
[1779601389000,44.71,76571.44,0.0,0.0,0.0,2e-05]
[1779601394035,44.71,76570.57,0.0,0.0,0.0,2e-05]
[1779601400077,44.71,76570.61,0.0,0.0,0.0,2e-05]
[1779601405112,44.71,76572.33,0.0,0.0,0.0,2e-05]
[1779601410148,44.71,76580.6,0.0,0.0,0.0,2e-05]
[1779601415183,44.71,76579.76,0.0,0.0,0.0,2e-05]
[1779601420220,44.71,76582.5,0.0,0.0,0.0,2e-05]
[1779601425255,44.71,76579.78,0.0,0.0,0.0,2e-05]
[1779601430290,44.71,76579.15,0.0,0.0,0.0,2e-05]
[1779601435325,44.71,76579.16,0.0,0.0,0.0,2e-05]
[1779601440360,44.71,76578.5,0.0,0.0,0.0,2e-05]
[1779601445395,44.71,76574.23,0.0,0.0,0.0,2e-05]
[1779601450430,44.71,76573.08,0.0,0.0,0.0,2e-05]
[1779601455464,44.71,76566.89,0.0,0.0,0.0,2e-05]
[1779601460500,44.71,76565.21,0.0,0.0,0.0,2e-05]
[1779601467549,44.71,76563.42,0.0,0.0,0.0,2e-05]
[1779601472584,44.71,76563.06,0.0,0.0,0.0,2e-05]
[1779601477620,44.71,76562.27,0.0,0.0,0.0,2e-05]
[1779601482655,44.71,76563.25,0.0,0.0,0.0,2e-05]
[1779601487690,44.71,76562.94,0.0,0.0,0.0,2e-05]
[1779601492725,44.71,76562.94,0.0,0.0,0.0,2e-05]
[1779601497760,44.71,76563.13,0.0,0.0,0.0,2e-05]
[1779601502795,44.71,76563.69,0.0,0.0,0.0,2e-05]
[1779601507829,44.71,76562.99,0.0,0.0,0.0,2e-05]
[1779601512865,44.71,76564.86,0.0,0.0,0.0,2e-05]
[1779601517900,44.71,76566.18,0.0,0.0,0.0,2e-05]
[1779601522935,44.71,76566.26,0.0,0.0,0.0,2e-05]
[1779601529984,44.71,76565.67,0.0,0.0,0.0,2e-05]
[1779601535019,44.71,76566.28,0.0,0.0,0.0,2e-05]
[1779601540054,44.71,76564.86,0.0,0.0,0.0,2e-05]
[1779601547103,44.71,76563.55,0.0,0.0,0.0,2e-05]
[1779601552157,44.71,76575.26,0.0,0.0,0.0,2e-05]
[1779601557191,44.71,76575.4,0.0,0.0,0.0,2e-05]
[1779601562227,44.71,76580.19,0.0,0.0,0.0,2e-05]
[1779601567262,44.71,76582.53,0.0,0.0,0.0,2e-05]
[1779601572300,44.71,76589.18,0.0,0.0,0.0,2e-05]
[1779601577332,44.71,76592.07,0.0,0.0,0.0,2e-05]
[1779601582367,44.71,76597.74,0.0,0.0,0.0,2e-05]
[1779601588409,44.71,76608.16,0.0,0.0,0.0,2e-05]
[1779601593444,44.71,76607.88,0.0,0.0,0.0,2e-05]
[1779601606535,44.71,76609.51,0.0,0.0,0.0,2e-05]
[1779601611570,44.71,76609.95,0.0,0.0,0.0,2e-05]
[1779601618618,44.71,76609.58,0.0,0.0,0.0,2e-05]
[1779601623654,44.71,76609.54,0.0,0.0,0.0,2e-05]
[1779601628688,44.71,76598.85,0.0,0.0,0.0,2e-05]
[1779601636745,44.71,76598.4,0.0,0.0,0.0,2e-05]
[1779601643793,44.71,76598.85,0.0,0.0,0.0,2e-05]
[1779601649956,44.71,76598.85,0.0,0.0,0.0,2e-05]
[1779601650503,44.71,76599.03,0.0,0.0,0.0,2e-05]
[1779601655879,44.71,76603.56,0.0,0.0,0.0,2e-05]
[1779601660914,44.71,76606.62,0.0,0.0,0.0,2e-05]
[1779601665949,44.71,76606.1,0.0,0.0,0.0,2e-05]
[1779601670983,44.71,76610.71,0.0,0.0,0.0,2e-05]
[1779601676019,44.71,76610.06,0.0,0.0,0.0,2e-05]
[1779601681054,44.71,76610.02,0.0,0.0,0.0,2e-05]
[1779601686089,44.71,76609.4,0.0,0.0,0.0,2e-05]
[1779601691123,44.71,76609.06,0.0,0.0,0.0,2e-05]
[1779601696159,44.71,76610.62,0.0,0.0,0.0,2e-05]
[1779601701194,44.71,76611.39,0.0,0.0,0.0,2e-05]
[1779601706234,44.71,76619.38,0.0,0.0,0.0,2e-05]
[1779601711275,44.71,76620.35,0.0,0.0,0.0,2e-05]
[1779601716310,44.71,76627.27,0.0,0.0,0.0,2e-05]
[1779601723359,44.71,76626.93,0.0,0.0,0.0,2e-05]
[1779601728395,44.71,76627.83,0.0,0.0,0.0,2e-05]
[1779601733429,44.71,76637.11,0.0,0.0,0.0,3e-05]
[1779601738466,44.71,76638.48,0.0,0.0,0.0,3e-05]
[1779601743502,44.71,76640.46,0.0,0.0,0.0,3e-05]
[1779601748536,44.71,76649.76,0.0,0.0,0.0,3e-05]
[1779601752565,44.71,76662.26,0.0,0.0,0.0,3e-05]
[1779601757602,44.71,76662.1,0.0,0.0,0.0,3e-05]
[1779601762637,44.71,76668.08,0.0,0.0,0.0,3e-05]
[1779601767672,44.71,76671.4,0.0,0.0,0.0,3e-05]
[1779601772707,44.71,76671.43,0.0,0.0,0.0,3e-05]
[1779601777743,44.71,76679.96,0.0,0.0,0.0,3e-05]
[1779601782777,44.71,76688.74,0.0,0.0,0.0,3e-05]
[1779601787812,44.71,76688.02,0.0,0.0,0.0,3e-05]
[1779601792849,44.71,76692.81,0.0,0.0,0.0,3e-05]
[1779601797883,44.71,76691.7,0.0,0.0,0.0,3e-05]
[1779601802919,44.71,76699.25,0.0,0.0,0.0,3e-05]
[1779601807954,44.71,76702.19,0.0,0.0,0.0,3e-05]
[1779601812989,44.71,76703.32,0.0,0.0,0.0,3e-05]
[1779601818027,44.71,76705.46,0.0,0.0,0.0,3e-05]
[1779601823062,44.71,76709.15,0.0,0.0,0.0,3e-05]
[1779601828097,44.71,76709.19,0.0,0.0,0.0,3e-05]
[1779601833132,44.71,76708.05,0.0,0.0,0.0,3e-05]
[1779601839174,44.71,76710.77,0.0,0.0,0.0,3e-05]
[1779601846223,44.71,76706.04,0.0,0.0,0.0,3e-05]
[1779601855286,44.71,76700.26,0.0,0.0,0.0,3e-05]
[1779601860321,44.71,76707.94,0.0,0.0,0.0,3e-05]
[1779601865356,44.71,76713.82,0.0,0.0,0.0,3e-05]
[1779601871398,44.71,76713.16,0.0,0.0,0.0,3e-05]
[1779601876436,44.71,76714.48,0.0,0.0,0.0,3e-05]
[1779601881470,44.71,76720.08,0.0,0.0,0.0,3e-05]
[1779601886505,44.71,76724.23,0.0,0.0,0.0,3e-05]
[1779601891540,44.71,76733.16,0.0,0.0,0.0,3e-05]
[1779601897581,44.71,76735.24,0.0,0.0,0.0,3e-05]
[1779601902617,44.71,76734.51,0.0,0.0,0.0,3e-05]
[1779601910673,44.71,76731.01,0.0,0.0,0.0,3e-05]
[1779601915708,44.71,76727.89,0.0,0.0,0.0,3e-05]
[1779601920745,44.71,76740.0,0.0,0.0,0.0,3e-05]
[1779601925780,44.71,76747.12,0.0,0.0,0.0,3e-05]
[1779601930816,44.71,76749.31,0.0,0.0,0.0,3e-05]
[1779601935851,44.71,76742.52,0.0,0.0,0.0,3e-05]
[1779601940886,44.71,76745.04,0.0,0.0,0.0,3e-05]
[1779601945921,44.71,76745.84,0.0,0.0,0.0,3e-05]
[1779601950956,44.71,76749.21,0.0,0.0,0.0,3e-05]
[1779601955991,44.71,76756.86,0.0,0.0,0.0,3e-05]
[1779601958005,44.71,76769.17,0.0,0.0,0.0,4e-05]
[1779601963040,44.71,76773.84,0.0,0.0,0.0,4e-05]
[1779601968074,44.71,76774.97,0.0,0.0,0.0,4e-05]
[1779601973110,44.71,76774.96,0.0,0.0,0.0,4e-05]
[1779601978146,44.71,76772.21,0.0,0.0,0.0,4e-05]
[1779601983181,44.71,76771.67,0.0,0.0,0.0,4e-05]
[1779601988216,44.71,76765.69,0.0,0.0,0.0,4e-05]
[1779601993251,44.71,76761.96,0.0,0.0,0.0,3e-05]
[1779601998286,44.71,76764.14,0.0,0.0,0.0,3e-05]
[1779602003321,44.71,76765.63,0.0,0.0,0.0,4e-05]
[1779602008356,44.71,76764.47,0.0,0.0,0.0,3e-05]
[1779602013391,44.71,76765.85,0.0,0.0,0.0,3e-05]
[1779602018426,44.71,76764.45,0.0,0.0,0.0,3e-05]
[1779602023461,44.71,76765.18,0.0,0.0,0.0,3e-05]
[1779602028496,44.71,76757.27,0.0,0.0,0.0,3e-05]
[1779602033531,44.71,76754.36,0.0,0.0,0.0,3e-05]
[1779602038566,44.71,76749.27,0.0,0.0,0.0,3e-05]
[1779602043601,44.71,76747.42,0.0,0.0,0.0,3e-05]
[1779602048636,44.71,76747.64,0.0,0.0,0.0,3e-05]
[1779602053671,44.71,76748.14,0.0,0.0,0.0,3e-05]
[1779602058706,44.71,76746.11,0.0,0.0,0.0,3e-05]
[1779602063741,44.71,76743.83,0.0,0.0,0.0,3e-05]
[1779602068776,44.71,76743.4,0.0,0.0,0.0,3e-05]
[1779602073812,44.71,76740.91,0.0,0.0,0.0,3e-05]
[1779602078847,44.71,76740.44,0.0,0.0,0.0,3e-05]
[1779602083882,44.71,76730.48,0.0,0.0,0.0,3e-05]
[1779602088917,44.71,76730.17,0.0,0.0,0.0,3e-05]
[1779602093952,44.71,76739.07,0.0,0.0,0.0,3e-05]
[1779602098987,44.71,76739.59,0.0,0.0,0.0,3e-05]
[1779602104023,44.71,76739.2,0.0,0.0,0.0,3e-05]
[1779602109058,44.71,76743.72,0.0,0.0,0.0,3e-05]
[1779602114093,44.71,76745.23,0.0,0.0,0.0,3e-05]
[1779602119128,44.71,76745.49,0.0,0.0,0.0,3e-05]
[1779602124163,44.71,76742.63,0.0,0.0,0.0,3e-05]
[1779602129198,44.71,76738.09,0.0,0.0,0.0,3e-05]
[1779602134233,44.71,76736.79,0.0,0.0,0.0,3e-05]
[1779602139268,44.71,76734.72,0.0,0.0,0.0,3e-05]
[1779602144304,44.71,76730.8,0.0,0.0,0.0,3e-05]
[1779602151353,44.71,76730.54,0.0,0.0,0.0,3e-05]
[1779602156388,44.71,76728.49,0.0,0.0,0.0,3e-05]
[1779602161422,44.71,76728.24,0.0,0.0,0.0,3e-05]
[1779602168473,44.71,76729.57,0.0,0.0,0.0,3e-05]
[1779602173508,44.71,76729.5,0.0,0.0,0.0,3e-05]
[1779602178543,44.71,76734.55,0.0,0.0,0.0,3e-05]
[1779602183578,44.71,76735.38,0.0,0.0,0.0,3e-05]
[1779602188613,44.71,76735.04,0.0,0.0,0.0,3e-05]
[1779602195662,44.71,76736.64,0.0,0.0,0.0,3e-05]
[1779602200699,44.71,76739.2,0.0,0.0,0.0,3e-05]
[1779602205735,44.71,76739.31,0.0,0.0,0.0,3e-05]
[1779602210771,44.71,76739.32,0.0,0.0,0.0,3e-05]
[1779602215805,44.71,76738.7,0.0,0.0,0.0,3e-05]
[1779602221847,44.71,76735.0,0.0,0.0,0.0,3e-05]
[1779602231917,44.71,76733.43,0.0,0.0,0.0,3e-05]
[1779602236953,44.71,76732.33,0.0,0.0,0.0,3e-05]
[1779602244002,44.71,76735.37,0.0,0.0,0.0,3e-05]
[1779602249037,44.71,76731.9,0.0,0.0,0.0,3e-05]
[1779602254074,44.71,76732.02,0.0,0.0,0.0,3e-05]
[1779602260955,44.71,76734.21,0.0,0.0,0.0,3e-05]
[1779602261102,44.71,76734.21,0.0,0.0,0.0,3e-05]
[1779602267163,44.71,76736.08,0.0,0.0,0.0,3e-05]
[1779602281261,44.71,76735.9,0.0,0.0,0.0,3e-05]
[1779602286296,44.71,76736.05,0.0,0.0,0.0,3e-05]
[1779602291331,44.71,76735.98,0.0,0.0,0.0,3e-05]
[1779602296366,44.71,76736.88,0.0,0.0,0.0,3e-05]
[1779602301400,44.71,76736.21,0.0,0.0,0.0,3e-05]
[1779602306437,44.71,76736.55,0.0,0.0,0.0,3e-05]
[1779602311471,44.71,76734.52,0.0,0.0,0.0,3e-05]
[1779602316506,44.71,76734.01,0.0,0.0,0.0,3e-05]
[1779602321541,44.71,76734.37,0.0,0.0,0.0,3e-05]
[1779602327583,44.71,76733.61,0.0,0.0,0.0,3e-05]
[1779602332618,44.71,76734.61,0.0,0.0,0.0,3e-05]
[1779602337653,44.71,76734.72,0.0,0.0,0.0,3e-05]
[1779602342688,44.71,76734.29,0.0,0.0,0.0,3e-05]
[1779602347723,44.71,76733.88,0.0,0.0,0.0,3e-05]
[1779602352758,44.71,76733.48,0.0,0.0,0.0,3e-05]
[1779602359807,44.71,76733.57,0.0,0.0,0.0,3e-05]
[1779602366856,44.71,76733.57,0.0,0.0,0.0,3e-05]
[1779602373905,44.71,76733.02,0.0,0.0,0.0,3e-05]
[1779602380954,44.71,76733.21,0.0,0.0,0.0,3e-05]
[1779602385989,44.71,76733.21,0.0,0.0,0.0,3e-05]
[1779602391024,44.71,76730.58,0.0,0.0,0.0,3e-05]
[1779602396058,44.71,76729.08,0.0,0.0,0.0,3e-05]
[1779602401093,44.71,76725.45,0.0,0.0,0.0,3e-05]
[1779602407136,44.71,76722.86,0.0,0.0,0.0,3e-05]
[1779602412171,44.71,76734.28,0.0,0.0,0.0,3e-05]
[1779602417206,44.71,76734.55,0.0,0.0,0.0,3e-05]
[1779602422241,44.71,76738.4,0.0,0.0,0.0,3e-05]
[1779602429290,44.71,76738.24,0.0,0.0,0.0,3e-05]
[1779602434325,44.71,76748.03,0.0,0.0,0.0,3e-05]
[1779602443389,44.71,76750.39,0.0,0.0,0.0,3e-05]
[1779602448424,44.71,76753.86,0.0,0.0,0.0,3e-05]
[1779602453459,44.71,76760.33,0.0,0.0,0.0,3e-05]
[1779602458493,44.71,76767.61,0.0,0.0,0.0,3e-05]
[1779602463529,44.71,76772.91,0.0,0.0,0.0,3e-05]
[1779602468564,44.71,76766.73,0.0,0.0,0.0,3e-05]
[1779602473599,44.71,76766.9,0.0,0.0,0.0,3e-05]
[1779602478634,44.71,76762.27,0.0,0.0,0.0,3e-05]
[1779602483669,44.71,76760.97,0.0,0.0,0.0,3e-05]
[1779602488704,44.71,76762.75,0.0,0.0,0.0,3e-05]
[1779602494746,44.71,76760.86,0.0,0.0,0.0,3e-05]
[1779602499822,44.71,76760.38,0.0,0.0,0.0,3e-05]
[1779602504857,44.71,76752.1,0.0,0.0,0.0,3e-05]
[1779602510899,44.71,76753.14,0.0,0.0,0.0,3e-05]
[1779602515934,44.71,76752.74,0.0,0.0,0.0,3e-05]
[1779602520970,44.71,76752.34,0.0,0.0,0.0,3e-05]
[1779602526008,44.71,76747.19,0.0,0.0,0.0,3e-05]
[1779602531043,44.71,76745.21,0.0,0.0,0.0,3e-05]
[1779602537084,44.71,76744.68,0.0,0.0,0.0,3e-05]
[1779602543127,44.71,76745.69,0.0,0.0,0.0,3e-05]
[1779602548162,44.71,76743.63,0.0,0.0,0.0,3e-05]
[1779602553197,44.71,76737.11,0.0,0.0,0.0,3e-05]
[1779602558232,44.71,76736.78,0.0,0.0,0.0,3e-05]
[1779602566288,44.71,76737.13,0.0,0.0,0.0,3e-05]
[1779602571323,44.71,76738.43,0.0,0.0,0.0,3e-05]
[1779602576358,44.71,76738.47,0.0,0.0,0.0,3e-05]
[1779602582400,44.71,76738.9,0.0,0.0,0.0,3e-05]
[1779602587434,44.71,76737.6,0.0,0.0,0.0,3e-05]
[1779602592470,44.71,76736.81,0.0,0.0,0.0,3e-05]
[1779602597505,44.71,76737.85,0.0,0.0,0.0,3e-05]
[1779602602540,44.71,76738.67,0.0,0.0,0.0,3e-05]
[1779602607574,44.71,76737.98,0.0,0.0,0.0,3e-05]
[1779602613617,44.71,76737.95,0.0,0.0,0.0,3e-05]
[1779602618652,44.71,76737.92,0.0,0.0,0.0,3e-05]
[1779602623687,44.71,76737.77,0.0,0.0,0.0,3e-05]
[1779602628722,44.71,76737.72,0.0,0.0,0.0,3e-05]
[1779602633757,44.71,76734.61,0.0,0.0,0.0,3e-05]
[1779602639799,44.71,76733.56,0.0,0.0,0.0,3e-05]
[1779602644834,44.71,76734.74,0.0,0.0,0.0,3e-05]
[1779602651883,44.71,76735.81,0.0,0.0,0.0,3e-05]
[1779602656918,44.71,76736.03,0.0,0.0,0.0,3e-05]
[1779602663968,44.71,76735.05,0.0,0.0,0.0,3e-05]
[1779602669003,44.71,76738.16,0.0,0.0,0.0,3e-05]
[1779602674039,44.71,76740.84,0.0,0.0,0.0,3e-05]
[1779602679073,44.71,76745.99,0.0,0.0,0.0,3e-05]
[1779602684111,44.71,76745.62,0.0,0.0,0.0,3e-05]
[1779602689146,44.71,76742.63,0.0,0.0,0.0,3e-05]
[1779602694181,44.71,76741.9,0.0,0.0,0.0,3e-05]
[1779602699217,44.71,76743.31,0.0,0.0,0.0,3e-05]
[1779602704251,44.71,76743.49,0.0,0.0,0.0,3e-05]
[1779602713314,44.71,76743.86,0.0,0.0,0.0,3e-05]
[1779602718349,44.71,76744.69,0.0,0.0,0.0,3e-05]
[1779602725397,44.71,76744.73,0.0,0.0,0.0,3e-05]
[1779602734461,44.71,76744.65,0.0,0.0,0.0,3e-05]
[1779602740503,44.71,76744.69,0.0,0.0,0.0,3e-05]
[1779602746545,44.71,76744.6,0.0,0.0,0.0,3e-05]
[1779602751580,44.71,76748.23,0.0,0.0,0.0,3e-05]
[1779602759636,44.71,76748.19,0.0,0.0,0.0,3e-05]
[1779602764671,44.71,76747.97,0.0,0.0,0.0,3e-05]
[1779602769706,44.71,76747.5,0.0,0.0,0.0,3e-05]
[1779602774741,44.71,76742.48,0.0,0.0,0.0,3e-05]
[1779602780783,44.71,76739.72,0.0,0.0,0.0,3e-05]
[1779602785818,44.71,76735.59,0.0,0.0,0.0,3e-05]
[1779602790853,44.71,76734.35,0.0,0.0,0.0,3e-05]
[1779602795888,44.71,76734.92,0.0,0.0,0.0,3e-05]
[1779602800923,44.71,76734.28,0.0,0.0,0.0,3e-05]
[1779602806967,44.71,76733.84,0.0,0.0,0.0,3e-05]
[1779602812005,44.71,76731.85,0.0,0.0,0.0,3e-05]
[1779602818044,44.71,76731.89,0.0,0.0,0.0,3e-05]
[1779602823079,44.71,76740.6,0.0,0.0,0.0,3e-05]
[1779602828113,44.71,76745.52,0.0,0.0,0.0,3e-05]
[1779602833149,44.71,76747.02,0.0,0.0,0.0,3e-05]
[1779602839191,44.71,76746.86,0.0,0.0,0.0,3e-05]
[1779602844226,44.71,76743.61,0.0,0.0,0.0,3e-05]
[1779602849261,44.71,76747.01,0.0,0.0,0.0,3e-05]
[1779602859331,44.71,76746.82,0.0,0.0,0.0,3e-05]
[1779602867387,44.71,76750.78,0.0,0.0,0.0,3e-05]
[1779602871957,44.71,76753.3,0.0,0.0,0.0,3e-05]
[1779602872970,44.71,76752.38,0.0,0.0,0.0,3e-05]
[1779602878464,44.71,76752.46,0.0,0.0,0.0,3e-05]
[1779602883499,44.71,76757.49,0.0,0.0,0.0,3e-05]
[1779602888534,44.71,76754.32,0.0,0.0,0.0,3e-05]
[1779602893568,44.71,76754.38,0.0,0.0,0.0,3e-05]
[1779602899611,44.71,76754.07,0.0,0.0,0.0,3e-05]
[1779602904646,44.71,76754.15,0.0,0.0,0.0,3e-05]
[1779602909681,44.71,76754.33,0.0,0.0,0.0,3e-05]
[1779602914716,44.71,76751.98,0.0,0.0,0.0,3e-05]
[1779602920758,44.71,76751.71,0.0,0.0,0.0,3e-05]
[1779602925793,44.71,76751.27,0.0,0.0,0.0,3e-05]
[1779602930827,44.71,76752.4,0.0,0.0,0.0,3e-05]
[1779602935863,44.71,76751.65,0.0,0.0,0.0,3e-05]
[1779602940902,44.71,76751.78,0.0,0.0,0.0,3e-05]
[1779602942945,44.71,76735.88,0.0,0.0,0.0,3e-05]
[1779602947981,44.71,76739.24,0.0,0.0,0.0,3e-05]
[1779602953016,44.71,76739.5,0.0,0.0,0.0,3e-05]
[1779602958051,44.71,76740.86,0.0,0.0,0.0,3e-05]
[1779602967114,44.71,76740.94,0.0,0.0,0.0,3e-05]
[1779602972149,44.71,76741.09,0.0,0.0,0.0,3e-05]
[1779602978190,44.71,76741.15,0.0,0.0,0.0,3e-05]
[1779602983226,44.71,76741.2,0.0,0.0,0.0,3e-05]
[1779602988261,44.71,76743.78,0.0,0.0,0.0,3e-05]
[1779602993296,44.71,76745.69,0.0,0.0,0.0,3e-05]
[1779602998331,44.71,76743.73,0.0,0.0,0.0,3e-05]
[1779603003366,44.71,76744.33,0.0,0.0,0.0,3e-05]
[1779603008401,44.71,76745.32,0.0,0.0,0.0,3e-05]
[1779603015451,44.71,76745.71,0.0,0.0,0.0,3e-05]
[1779603020486,44.71,76746.58,0.0,0.0,0.0,3e-05]
[1779603025521,44.71,76747.51,0.0,0.0,0.0,3e-05]
[1779603030563,44.71,76753.63,0.0,0.0,0.0,3e-05]
[1779603035598,44.71,76747.28,0.0,0.0,0.0,3e-05]
[1779603049696,44.71,76746.54,0.0,0.0,0.0,3e-05]
[1779603055738,44.71,76746.25,0.0,0.0,0.0,3e-05]
[1779603060773,44.71,76742.45,0.0,0.0,0.0,3e-05]
[1779603065808,44.71,76741.7,0.0,0.0,0.0,3e-05]
[1779603076886,44.71,76741.45,0.0,0.0,0.0,3e-05]
[1779603082931,44.71,76742.03,0.0,0.0,0.0,3e-05]
[1779603090989,44.71,76742.28,0.0,0.0,0.0,3e-05]
[1779603096022,44.71,76739.01,0.0,0.0,0.0,3e-05]
[1779603097029,44.71,76737.87,0.0,0.0,0.0,3e-05]
[1779603106092,44.71,76737.74,0.0,0.0,0.0,3e-05]
[1779603111127,44.71,76737.84,0.0,0.0,0.0,3e-05]
[1779603116162,44.71,76738.04,0.0,0.0,0.0,3e-05]
[1779603121197,44.71,76738.09,0.0,0.0,0.0,3e-05]
[1779603134288,44.71,76738.29,0.0,0.0,0.0,3e-05]
[1779603141338,44.71,76737.11,0.0,0.0,0.0,3e-05]
[1779603151410,44.71,76736.69,0.0,0.0,0.0,3e-05]
[1779603158459,44.71,76736.67,0.0,0.0,0.0,3e-05]
[1779603164501,44.71,76737.54,0.0,0.0,0.0,3e-05]
[1779603169536,44.71,76737.4,0.0,0.0,0.0,3e-05]
[1779603174571,44.71,76735.82,0.0,0.0,0.0,3e-05]
[1779603179606,44.71,76735.32,0.0,0.0,0.0,3e-05]
[1779603184641,44.71,76734.75,0.0,0.0,0.0,3e-05]
[1779603189677,44.71,76733.89,0.0,0.0,0.0,3e-05]
[1779603195719,44.71,76734.59,0.0,0.0,0.0,3e-05]
[1779603205788,44.71,76734.1,0.0,0.0,0.0,3e-05]
[1779603210824,44.71,76733.99,0.0,0.0,0.0,3e-05]
[1779603215859,44.71,76733.62,0.0,0.0,0.0,3e-05]
[1779603224923,44.71,76733.79,0.0,0.0,0.0,3e-05]
[1779603230964,44.71,76733.69,0.0,0.0,0.0,3e-05]
[1779603236000,44.71,76734.24,0.0,0.0,0.0,3e-05]
[1779603241042,44.71,76734.52,0.0,0.0,0.0,3e-05]
[1779603246077,44.71,76734.03,0.0,0.0,0.0,3e-05]
[1779603251117,44.71,76728.15,0.0,0.0,0.0,3e-05]
[1779603258165,44.71,76728.1,0.0,0.0,0.0,3e-05]
[1779603271256,44.71,76727.69,0.0,0.0,0.0,3e-05]
[1779603281326,44.71,76727.69,0.0,0.0,0.0,3e-05]
[1779603286361,44.71,76735.37,0.0,0.0,0.0,3e-05]
[1779603291396,44.71,76736.79,0.0,0.0,0.0,3e-05]
[1779603294418,44.71,76748.72,0.0,0.0,0.0,3e-05]
[1779603299452,44.71,76759.65,0.0,0.0,0.0,3e-05]
[1779603304487,44.71,76748.06,0.0,0.0,0.0,3e-05]
[1779603309523,44.71,76733.51,0.0,0.0,0.0,3e-05]
[1779603314557,44.71,76731.86,0.0,0.0,0.0,3e-05]
[1779603319593,44.71,76729.26,0.0,0.0,0.0,3e-05]
[1779603324628,44.71,76729.26,0.0,0.0,0.0,3e-05]
[1779603329663,44.71,76729.15,0.0,0.0,0.0,3e-05]
[1779603334698,44.71,76729.42,0.0,0.0,0.0,3e-05]
[1779603340740,44.71,76729.32,0.0,0.0,0.0,3e-05]
[1779603345774,44.71,76726.22,0.0,0.0,0.0,3e-05]
[1779603355845,44.71,76726.58,0.0,0.0,0.0,3e-05]
[1779603360880,44.71,76714.7,0.0,0.0,0.0,2e-05]
[1779603366923,44.71,76716.61,0.0,0.0,0.0,2e-05]
[1779603376992,44.71,76716.45,0.0,0.0,0.0,2e-05]
[1779603382028,44.71,76715.81,0.0,0.0,0.0,2e-05]
[1779603387063,44.71,76715.57,0.0,0.0,0.0,2e-05]
[1779603392098,44.71,76715.76,0.0,0.0,0.0,2e-05]
[1779603399148,44.71,76719.4,0.0,0.0,0.0,2e-05]
[1779603404184,44.71,76720.04,0.0,0.0,0.0,2e-05]
[1779603412240,44.71,76719.68,0.0,0.0,0.0,2e-05]
[1779603417276,44.71,76719.8,0.0,0.0,0.0,2e-05]
[1779603424325,44.71,76719.47,0.0,0.0,0.0,2e-05]
[1779603431374,44.71,76719.41,0.0,0.0,0.0,2e-05]
[1779603437440,44.71,76719.08,0.0,0.0,0.0,2e-05]
[1779603445496,44.71,76719.93,0.0,0.0,0.0,2e-05]
[1779603450531,44.71,76719.79,0.0,0.0,0.0,2e-05]
[1779603455566,44.71,76719.73,0.0,0.0,0.0,2e-05]
[1779603458292,44.71,76719.73,0.0,0.0,0.0,2e-05]
[1779603459602,44.71,76719.65,0.0,0.0,0.0,2e-05]
[1779603465636,44.71,76719.36,0.0,0.0,0.0,2e-05]
[1779603470670,44.71,76719.57,0.0,0.0,0.0,2e-05]
[1779603475706,44.71,76730.52,0.0,0.0,0.0,3e-05]
[1779603480741,44.71,76732.94,0.0,0.0,0.0,3e-05]
[1779603482958,44.71,76733.15,0.0,0.0,0.0,3e-05]
[1779603483245,44.71,76733.15,0.0,0.0,0.0,3e-05]
[1779603491819,44.71,76734.34,0.0,0.0,0.0,3e-05]
[1779603496854,44.71,76732.08,0.0,0.0,0.0,3e-05]
[1779603501889,44.71,76724.42,0.0,0.0,0.0,3e-05]
[1779603506924,44.71,76723.33,0.0,0.0,0.0,2e-05]
[1779603511959,44.71,76723.08,0.0,0.0,0.0,2e-05]
[1779603516994,44.71,76723.04,0.0,0.0,0.0,2e-05]
[1779603522031,44.71,76728.66,0.0,0.0,0.0,3e-05]
[1779603529080,44.71,76728.59,0.0,0.0,0.0,3e-05]
[1779603535123,44.71,76726.45,0.0,0.0,0.0,2e-05]
[1779603542172,44.71,76726.33,0.0,0.0,0.0,2e-05]
[1779603547206,44.71,76726.08,0.0,0.0,0.0,2e-05]
[1779603555264,44.71,76718.83,0.0,0.0,0.0,2e-05]
[1779603561308,44.71,76713.81,0.0,0.0,0.0,2e-05]
[1779603566341,44.71,76703.63,0.0,0.0,0.0,2e-05]
[1779603571376,44.71,76704.2,0.0,0.0,0.0,2e-05]
[1779603576410,44.71,76706.67,0.0,0.0,0.0,2e-05]
[1779603581446,44.71,76706.93,0.0,0.0,0.0,2e-05]
[1779603586481,44.71,76709.83,0.0,0.0,0.0,2e-05]
[1779603591516,44.71,76708.66,0.0,0.0,0.0,2e-05]
[1779603600579,44.71,76708.3,0.0,0.0,0.0,2e-05]
[1779603605614,44.71,76708.26,0.0,0.0,0.0,2e-05]
[1779603610649,44.71,76710.62,0.0,0.0,0.0,2e-05]
[1779603615684,44.71,76710.43,0.0,0.0,0.0,2e-05]
[1779603620719,44.71,76710.55,0.0,0.0,0.0,2e-05]
[1779603626761,44.71,76711.52,0.0,0.0,0.0,2e-05]
[1779603631796,44.71,76711.52,0.0,0.0,0.0,2e-05]
[1779603637840,44.71,76711.72,0.0,0.0,0.0,2e-05]
[1779603642876,44.71,76711.01,0.0,0.0,0.0,2e-05]
[1779603647911,44.71,76710.66,0.0,0.0,0.0,2e-05]
[1779603652946,44.71,76711.41,0.0,0.0,0.0,2e-05]
[1779603657981,44.71,76711.3,0.0,0.0,0.0,2e-05]
[1779603663016,44.71,76711.34,0.0,0.0,0.0,2e-05]
[1779603668051,44.71,76711.29,0.0,0.0,0.0,2e-05]
[1779603674093,44.71,76711.29,0.0,0.0,0.0,2e-05]
[1779603682149,44.71,76711.48,0.0,0.0,0.0,2e-05]
[1779603690206,44.71,76711.47,0.0,0.0,0.0,2e-05]
[1779603697254,44.71,76710.47,0.0,0.0,0.0,2e-05]
[1779603709337,44.71,76710.25,0.0,0.0,0.0,2e-05]
[1779603715386,44.71,76710.3,0.0,0.0,0.0,2e-05]
[1779603726464,44.71,76710.26,0.0,0.0,0.0,2e-05]
[1779603731499,44.71,76719.34,0.0,0.0,0.0,2e-05]
[1779603736534,44.71,76719.6,0.0,0.0,0.0,2e-05]
[1779603743585,44.71,76718.69,0.0,0.0,0.0,2e-05]
[1779603748620,44.71,76718.74,0.0,0.0,0.0,2e-05]
[1779603753656,44.71,76719.96,0.0,0.0,0.0,2e-05]
[1779603760705,44.71,76719.38,0.0,0.0,0.0,2e-05]
[1779603767754,44.71,76719.52,0.0,0.0,0.0,2e-05]
[1779603774803,44.71,76719.46,0.0,0.0,0.0,2e-05]
[1779603780845,44.71,76719.31,0.0,0.0,0.0,2e-05]
[1779603785880,44.71,76713.75,0.0,0.0,0.0,2e-05]
[1779603790915,44.71,76711.95,0.0,0.0,0.0,2e-05]
[1779603795950,44.71,76711.56,0.0,0.0,0.0,2e-05]
[1779603804011,44.71,76711.56,0.0,0.0,0.0,2e-05]
[1779603809046,44.71,76704.14,0.0,0.0,0.0,2e-05]
[1779603813085,44.71,76685.37,0.0,0.0,0.0,2e-05]
[1779603818120,44.71,76675.11,0.0,0.0,0.0,2e-05]
[1779603823154,44.71,76682.84,0.0,0.0,0.0,2e-05]
[1779603829197,44.71,76682.49,0.0,0.0,0.0,2e-05]
[1779603836246,44.71,76682.65,0.0,0.0,0.0,2e-05]
[1779603841280,44.71,76682.68,0.0,0.0,0.0,2e-05]
[1779603847323,44.71,76684.23,0.0,0.0,0.0,2e-05]
[1779603852359,44.71,76679.82,0.0,0.0,0.0,2e-05]
[1779603856387,44.71,76667.21,0.0,0.0,0.0,2e-05]
[1779603861422,44.71,76667.55,0.0,0.0,0.0,2e-05]
[1779603866459,44.71,76668.05,0.0,0.0,0.0,2e-05]
[1779603871492,44.71,76667.98,0.0,0.0,0.0,2e-05]
[1779603876527,44.71,76663.53,0.0,0.0,0.0,2e-05]
[1779603881562,44.71,76665.1,0.0,0.0,0.0,2e-05]
[1779603892639,44.71,76664.08,0.0,0.0,0.0,2e-05]
[1779603897674,44.71,76668.47,0.0,0.0,0.0,2e-05]
[1779603902709,44.71,76667.23,0.0,0.0,0.0,2e-05]
[1779603907744,44.71,76669.2,0.0,0.0,0.0,2e-05]
[1779603914294,44.71,76667.84,0.0,0.0,0.0,2e-05]
[1779603919828,44.71,76668.07,0.0,0.0,0.0,2e-05]
[1779603924863,44.71,76663.01,0.0,0.0,0.0,2e-05]
[1779603929898,44.71,76664.41,0.0,0.0,0.0,2e-05]
[1779603936951,44.71,76665.0,0.0,0.0,0.0,2e-05]
[1779603941987,44.71,76665.97,0.0,0.0,0.0,2e-05]
[1779603947021,44.71,76666.85,0.0,0.0,0.0,2e-05]
[1779603953063,44.71,76665.29,0.0,0.0,0.0,2e-05]
[1779603959105,44.71,76665.18,0.0,0.0,0.0,2e-05]
[1779603964140,44.71,76664.47,0.0,0.0,0.0,2e-05]
[1779603969175,44.71,76664.47,0.0,0.0,0.0,2e-05]
[1779603975217,44.71,76664.89,0.0,0.0,0.0,2e-05]
[1779603980251,44.71,76664.6,0.0,0.0,0.0,2e-05]
[1779603986501,44.71,76664.01,0.0,0.0,0.0,2e-05]
[1779603992336,44.71,76661.35,0.0,0.0,0.0,2e-05]
[1779603998387,44.71,76661.4,0.0,0.0,0.0,2e-05]
[1779604003422,44.71,76661.39,0.0,0.0,0.0,2e-05]
[1779604009464,44.71,76665.13,0.0,0.0,0.0,2e-05]
[1779604012485,44.71,76649.74,0.0,0.0,0.0,2e-05]
[1779604017520,44.71,76645.71,0.0,0.0,0.0,2e-05]
[1779604022555,44.71,76642.94,0.0,0.0,0.0,2e-05]
[1779604029604,44.71,76642.44,0.0,0.0,0.0,2e-05]
[1779604034638,44.71,76642.75,0.0,0.0,0.0,2e-05]
[1779604039674,44.71,76643.48,0.0,0.0,0.0,2e-05]
[1779604044708,44.71,76644.1,0.0,0.0,0.0,2e-05]
[1779604049744,44.71,76644.86,0.0,0.0,0.0,2e-05]
[1779604054780,44.71,76645.24,0.0,0.0,0.0,2e-05]
[1779604059815,44.71,76646.51,0.0,0.0,0.0,2e-05]
[1779604064850,44.71,76638.8,0.0,0.0,0.0,2e-05]
[1779604069886,44.71,76637.04,0.0,0.0,0.0,2e-05]
[1779604074921,44.71,76632.81,0.0,0.0,0.0,2e-05]
[1779604080963,44.71,76631.87,0.0,0.0,0.0,2e-05]
[1779604085999,44.71,76630.38,0.0,0.0,0.0,2e-05]
[1779604091034,44.71,76631.28,0.0,0.0,0.0,2e-05]
[1779604093962,44.71,76631.55,0.0,0.0,0.0,2e-05]
[1779604094413,44.71,76631.6,0.0,0.0,0.0,2e-05]
[1779604100097,44.71,76632.68,0.0,0.0,0.0,2e-05]
[1779604111174,44.71,76632.38,0.0,0.0,0.0,2e-05]
[1779604116209,44.71,76632.06,0.0,0.0,0.0,2e-05]
[1779604129300,44.71,76631.65,0.0,0.0,0.0,2e-05]
[1779604134335,44.71,76630.72,0.0,0.0,0.0,2e-05]
[1779604140377,44.71,76628.88,0.0,0.0,0.0,2e-05]
[1779604143399,44.71,76641.79,0.0,0.0,0.0,2e-05]
[1779604148433,44.71,76641.14,0.0,0.0,0.0,2e-05]
[1779604153469,44.71,76636.65,0.0,0.0,0.0,2e-05]
[1779604161525,44.71,76637.37,0.0,0.0,0.0,2e-05]
[1779604166559,44.71,76646.07,0.0,0.0,0.0,2e-05]
[1779604173609,44.71,76645.3,0.0,0.0,0.0,2e-05]
[1779604178645,44.71,76651.75,0.0,0.0,0.0,2e-05]
[1779604183682,44.71,76651.87,0.0,0.0,0.0,2e-05]
[1779604189724,44.71,76650.77,0.0,0.0,0.0,2e-05]
[1779604194759,44.71,76646.01,0.0,0.0,0.0,2e-05]
[1779604199794,44.71,76644.22,0.0,0.0,0.0,2e-05]
[1779604204829,44.71,76656.67,0.0,0.0,0.0,2e-05]
[1779604210871,44.71,76657.24,0.0,0.0,0.0,2e-05]
[1779604215906,44.71,76656.39,0.0,0.0,0.0,2e-05]
[1779604220941,44.71,76656.64,0.0,0.0,0.0,2e-05]
[1779604225976,44.71,76656.26,0.0,0.0,0.0,2e-05]
[1779604232018,44.71,76657.45,0.0,0.0,0.0,2e-05]
[1779604237053,44.71,76656.89,0.0,0.0,0.0,2e-05]
[1779604245109,44.71,76655.81,0.0,0.0,0.0,2e-05]
[1779604250144,44.71,76655.58,0.0,0.0,0.0,2e-05]
[1779604255178,44.71,76663.45,0.0,0.0,0.0,2e-05]
[1779604260214,44.71,76667.02,0.0,0.0,0.0,2e-05]
[1779604265249,44.71,76666.67,0.0,0.0,0.0,2e-05]
[1779604270287,44.71,76666.08,0.0,0.0,0.0,2e-05]
[1779604275321,44.71,76662.8,0.0,0.0,0.0,2e-05]
[1779604280356,44.71,76662.96,0.0,0.0,0.0,2e-05]
[1779604285391,44.71,76664.93,0.0,0.0,0.0,2e-05]
[1779604290426,44.71,76665.58,0.0,0.0,0.0,2e-05]
[1779604297475,44.71,76665.91,0.0,0.0,0.0,2e-05]
[1779604304524,44.71,76665.37,0.0,0.0,0.0,2e-05]
[1779604309559,44.71,76665.32,0.0,0.0,0.0,2e-05]
[1779604314595,44.71,76661.6,0.0,0.0,0.0,2e-05]
[1779604319630,44.71,76667.85,0.0,0.0,0.0,2e-05]
[1779604324665,44.71,76667.15,0.0,0.0,0.0,2e-05]
[1779604329700,44.71,76667.84,0.0,0.0,0.0,2e-05]
[1779604334735,44.71,76670.71,0.0,0.0,0.0,2e-05]
[1779604339776,44.71,76673.15,0.0,0.0,0.0,2e-05]
[1779604344811,44.71,76679.96,0.0,0.0,0.0,2e-05]
[1779604349846,44.71,76680.25,0.0,0.0,0.0,2e-05]
[1779604354881,44.71,76681.8,0.0,0.0,0.0,2e-05]
[1779604359916,44.71,76682.75,0.0,0.0,0.0,2e-05]
[1779604365958,44.71,76682.08,0.0,0.0,0.0,2e-05]
[1779604370994,44.71,76682.09,0.0,0.0,0.0,2e-05]
[1779604376031,44.71,76682.06,0.0,0.0,0.0,2e-05]
[1779604383080,44.71,76676.65,0.0,0.0,0.0,2e-05]
[1779604388116,44.71,76667.72,0.0,0.0,0.0,2e-05]
[1779604393152,44.71,76666.78,0.0,0.0,0.0,2e-05]
[1779604398187,44.71,76664.5,0.0,0.0,0.0,2e-05]
[1779604403222,44.71,76664.76,0.0,0.0,0.0,2e-05]
[1779604408257,44.71,76665.91,0.0,0.0,0.0,2e-05]
[1779604413292,44.71,76666.31,0.0,0.0,0.0,2e-05]
[1779604418330,44.71,76666.43,0.0,0.0,0.0,2e-05]
[1779604423364,44.71,76672.18,0.0,0.0,0.0,2e-05]
[1779604428399,44.71,76670.22,0.0,0.0,0.0,2e-05]
[1779604433434,44.71,76670.86,0.0,0.0,0.0,2e-05]
[1779604440484,44.71,76672.29,0.0,0.0,0.0,2e-05]
[1779604445519,44.71,76671.31,0.0,0.0,0.0,2e-05]
[1779604450554,44.71,76671.96,0.0,0.0,0.0,2e-05]
[1779604455589,44.71,76672.15,0.0,0.0,0.0,2e-05]
[1779604460624,44.71,76679.05,0.0,0.0,0.0,2e-05]
[1779604465659,44.71,76682.02,0.0,0.0,0.0,2e-05]
[1779604470694,44.71,76684.74,0.0,0.0,0.0,2e-05]
[1779604475729,44.71,76684.12,0.0,0.0,0.0,2e-05]
[1779604480764,44.71,76683.77,0.0,0.0,0.0,2e-05]
[1779604484792,44.71,76670.22,0.0,0.0,0.0,2e-05]
[1779604489827,44.71,76669.1,0.0,0.0,0.0,2e-05]
[1779604494862,44.71,76669.76,0.0,0.0,0.0,2e-05]
[1779604497883,44.71,76648.41,0.0,0.0,0.0,2e-05]
[1779604502918,44.71,76642.58,0.0,0.0,0.0,2e-05]
[1779604507953,44.71,76649.73,0.0,0.0,0.0,2e-05]
[1779604512988,44.71,76659.71,0.0,0.0,0.0,2e-05]
[1779604518023,44.71,76660.93,0.0,0.0,0.0,2e-05]
[1779604523061,44.71,76664.38,0.0,0.0,0.0,2e-05]
[1779604528096,44.71,76664.16,0.0,0.0,0.0,2e-05]
[1779604536153,44.71,76663.93,0.0,0.0,0.0,2e-05]
[1779604545215,44.71,76665.78,0.0,0.0,0.0,2e-05]
[1779604550251,44.71,76667.17,0.0,0.0,0.0,2e-05]
[1779604557300,44.71,76666.64,0.0,0.0,0.0,2e-05]
[1779604562336,44.71,76666.43,0.0,0.0,0.0,2e-05]
[1779604569408,44.71,76666.35,0.0,0.0,0.0,2e-05]
[1779604578471,44.71,76666.53,0.0,0.0,0.0,2e-05]
[1779604583506,44.71,76672.43,0.0,0.0,0.0,2e-05]
[1779604592569,44.71,76672.57,0.0,0.0,0.0,2e-05]
[1779604597605,44.71,76671.9,0.0,0.0,0.0,2e-05]
[1779604602640,44.71,76672.29,0.0,0.0,0.0,2e-05]
[1779604610696,44.71,76672.05,0.0,0.0,0.0,2e-05]
[1779604617745,44.71,76672.05,0.0,0.0,0.0,2e-05]
[1779604622780,44.71,76672.1,0.0,0.0,0.0,2e-05]
[1779604627815,44.71,76675.69,0.0,0.0,0.0,2e-05]
[1779604632850,44.71,76675.72,0.0,0.0,0.0,2e-05]
[1779604637885,44.71,76675.82,0.0,0.0,0.0,2e-05]
[1779604642920,44.71,76676.17,0.0,0.0,0.0,2e-05]
[1779604647955,44.71,76676.47,0.0,0.0,0.0,2e-05]
[1779604652990,44.71,76682.33,0.0,0.0,0.0,2e-05]
[1779604658026,44.71,76681.56,0.0,0.0,0.0,2e-05]
[1779604663061,44.71,76682.64,0.0,0.0,0.0,2e-05]
[1779604668096,44.71,76682.38,0.0,0.0,0.0,2e-05]
[1779604673133,44.71,76682.86,0.0,0.0,0.0,2e-05]
[1779604678169,44.71,76692.41,0.0,0.0,0.0,2e-05]
[1779604683206,44.71,76692.27,0.0,0.0,0.0,2e-05]
[1779604688244,44.71,76689.63,0.0,0.0,0.0,2e-05]
[1779604696302,44.71,76689.67,0.0,0.0,0.0,2e-05]
[1779604702344,44.71,76689.81,0.0,0.0,0.0,2e-05]
[1779604704959,44.71,76690.62,0.0,0.0,0.0,2e-05]
[1779604705553,44.71,76690.62,0.0,0.0,0.0,2e-05]
[1779604712414,44.71,76703.85,0.0,0.0,0.0,2e-05]
[1779604717449,44.71,76703.61,0.0,0.0,0.0,2e-05]
[1779604722484,44.71,76703.55,0.0,0.0,0.0,2e-05]
[1779604727520,44.71,76700.82,0.0,0.0,0.0,2e-05]
[1779604732556,44.71,76699.98,0.0,0.0,0.0,2e-05]
[1779604738613,44.71,76699.74,0.0,0.0,0.0,2e-05]
[1779604743650,44.71,76696.41,0.0,0.0,0.0,2e-05]
[1779604750699,44.71,76696.02,0.0,0.0,0.0,2e-05]
[1779604762783,44.71,76698.27,0.0,0.0,0.0,2e-05]
[1779604767818,44.71,76694.2,0.0,0.0,0.0,2e-05]
[1779604769832,44.71,76682.15,0.0,0.0,0.0,2e-05]
[1779604774867,44.71,76676.43,0.0,0.0,0.0,2e-05]
[1779604779901,44.71,76675.11,0.0,0.0,0.0,2e-05]
[1779604784937,44.71,76669.97,0.0,0.0,0.0,2e-05]
[1779604789972,44.71,76669.44,0.0,0.0,0.0,2e-05]
[1779604795008,44.71,76667.57,0.0,0.0,0.0,2e-05]
[1779604798029,44.71,76652.74,0.0,0.0,0.0,2e-05]
[1779604803064,44.71,76646.48,0.0,0.0,0.0,2e-05]
[1779604808099,44.71,76651.67,0.0,0.0,0.0,2e-05]
[1779604816156,44.71,76652.81,0.0,0.0,0.0,2e-05]
[1779604821191,44.71,76653.73,0.0,0.0,0.0,2e-05]
[1779604832269,44.71,76653.48,0.0,0.0,0.0,2e-05]
[1779604838311,44.71,76653.46,0.0,0.0,0.0,2e-05]
[1779604843346,44.71,76653.94,0.0,0.0,0.0,2e-05]
[1779604850396,44.71,76654.08,0.0,0.0,0.0,2e-05]
[1779604855432,44.71,76654.23,0.0,0.0,0.0,2e-05]
[1779604861474,44.71,76654.21,0.0,0.0,0.0,2e-05]
[1779604866510,44.71,76661.12,0.0,0.0,0.0,2e-05]
[1779604871545,44.71,76661.74,0.0,0.0,0.0,2e-05]
[1779604876584,44.71,76663.01,0.0,0.0,0.0,2e-05]
[1779604881619,44.71,76662.94,0.0,0.0,0.0,2e-05]
[1779604886653,44.71,76673.02,0.0,0.0,0.0,2e-05]
[1779604891689,44.71,76672.96,0.0,0.0,0.0,2e-05]
[1779604896724,44.71,76678.41,0.0,0.0,0.0,2e-05]
[1779604901758,44.71,76678.5,0.0,0.0,0.0,2e-05]
[1779604907801,44.71,76678.59,0.0,0.0,0.0,2e-05]
[1779604912836,44.71,76678.37,0.0,0.0,0.0,2e-05]
[1779604921900,44.71,76678.21,0.0,0.0,0.0,2e-05]
[1779604927633,44.71,76678.81,0.0,0.0,0.0,2e-05]
[1779604928322,44.71,76678.81,0.0,0.0,0.0,2e-05]
[1779604938027,44.71,76678.96,0.0,0.0,0.0,2e-05]
[1779604943062,44.71,76679.0,0.0,0.0,0.0,2e-05]
[1779604949104,44.71,76678.88,0.0,0.0,0.0,2e-05]
[1779604955154,44.71,76678.94,0.0,0.0,0.0,2e-05]
[1779604961196,44.71,76678.98,0.0,0.0,0.0,2e-05]
[1779604967237,44.71,76679.25,0.0,0.0,0.0,2e-05]
[1779604972273,44.71,76684.88,0.0,0.0,0.0,2e-05]
[1779604978315,44.71,76686.14,0.0,0.0,0.0,2e-05]
[1779604983403,44.71,76699.39,0.0,0.0,0.0,2e-05]
[1779604986424,44.71,76718.71,0.0,0.0,0.0,2e-05]
[1779604991459,44.71,76721.56,0.0,0.0,0.0,2e-05]
[1779604996494,44.71,76716.58,0.0,0.0,0.0,2e-05]
[1779605001529,44.71,76718.91,0.0,0.0,0.0,2e-05]
[1779605006563,44.71,76718.78,0.0,0.0,0.0,2e-05]
[1779605011599,44.71,76719.4,0.0,0.0,0.0,2e-05]
[1779605016634,44.71,76718.79,0.0,0.0,0.0,2e-05]
[1779605021668,44.71,76724.54,0.0,0.0,0.0,2e-05]
[1779605027711,44.71,76724.62,0.0,0.0,0.0,2e-05]
[1779605032746,44.71,76715.21,0.0,0.0,0.0,2e-05]
[1779605037781,44.71,76713.55,0.0,0.0,0.0,2e-05]
[1779605042816,44.71,76716.09,0.0,0.0,0.0,2e-05]
[1779605047851,44.71,76717.89,0.0,0.0,0.0,2e-05]
[1779605052886,44.71,76718.89,0.0,0.0,0.0,2e-05]
[1779605057921,44.71,76719.25,0.0,0.0,0.0,2e-05]
[1779605062956,44.71,76719.24,0.0,0.0,0.0,2e-05]
[1779605067991,44.71,76715.61,0.0,0.0,0.0,2e-05]
[1779605073026,44.71,76715.49,0.0,0.0,0.0,2e-05]
[1779605080075,44.71,76715.15,0.0,0.0,0.0,2e-05]
[1779605088131,44.71,76716.36,0.0,0.0,0.0,2e-05]
[1779605093167,44.71,76718.84,0.0,0.0,0.0,2e-05]
[1779605098201,44.71,76722.52,0.0,0.0,0.0,2e-05]
[1779605106258,44.71,76725.91,0.0,0.0,0.0,2e-05]
[1779605112300,44.71,76726.11,0.0,0.0,0.0,2e-05]
[1779605118342,44.71,76725.87,0.0,0.0,0.0,2e-05]
[1779605123377,44.71,76724.32,0.0,0.0,0.0,2e-05]
[1779605128413,44.71,76725.49,0.0,0.0,0.0,2e-05]
[1779605133448,44.71,76716.58,0.0,0.0,0.0,2e-05]
[1779605139490,44.71,76717.36,0.0,0.0,0.0,2e-05]
[1779605145531,44.71,76718.63,0.0,0.0,0.0,2e-05]
[1779605153590,44.71,76719.16,0.0,0.0,0.0,2e-05]
[1779605158626,44.71,76719.85,0.0,0.0,0.0,2e-05]
[1779605163661,44.71,76720.05,0.0,0.0,0.0,2e-05]
[1779605170709,44.71,76721.18,0.0,0.0,0.0,2e-05]
[1779605176752,44.71,76720.43,0.0,0.0,0.0,2e-05]
[1779605181787,44.71,76720.28,0.0,0.0,0.0,2e-05]
[1779605187829,44.71,76719.86,0.0,0.0,0.0,2e-05]
[1779605193871,44.71,76716.59,0.0,0.0,0.0,2e-05]
[1779605200920,44.71,76717.11,0.0,0.0,0.0,2e-05]
[1779605208976,44.71,76716.62,0.0,0.0,0.0,2e-05]
[1779605214011,44.71,76710.38,0.0,0.0,0.0,2e-05]
[1779605219046,44.71,76715.59,0.0,0.0,0.0,2e-05]
[1779605224081,44.71,76718.71,0.0,0.0,0.0,2e-05]
[1779605229115,44.71,76718.91,0.0,0.0,0.0,2e-05]
[1779605234154,44.71,76720.91,0.0,0.0,0.0,2e-05]
[1779605239189,44.71,76726.76,0.0,0.0,0.0,2e-05]
[1779605244223,44.71,76714.57,0.0,0.0,0.0,2e-05]
[1779605249259,44.71,76710.3,0.0,0.0,0.0,2e-05]
[1779605255301,44.71,76709.81,0.0,0.0,0.0,2e-05]
[1779605260336,44.71,76709.43,0.0,0.0,0.0,2e-05]
[1779605265371,44.71,76708.57,0.0,0.0,0.0,2e-05]
[1779605271414,44.71,76711.13,0.0,0.0,0.0,2e-05]
[1779605272271,44.71,76711.13,0.0,0.0,0.0,2e-05]
[1779605273057,44.71,76711.13,0.0,0.0,0.0,2e-05]
[1779605281484,44.71,76721.02,0.0,0.0,0.0,2e-05]
[1779605286519,44.71,76718.89,0.0,0.0,0.0,2e-05]
[1779605293567,44.71,76718.91,0.0,0.0,0.0,2e-05]
[1779605298603,44.71,76720.85,0.0,0.0,0.0,2e-05]
[1779605304645,44.71,76722.15,0.0,0.0,0.0,2e-05]
[1779605309681,44.71,76730.26,0.0,0.0,0.0,2e-05]
[1779605310688,44.71,76743.05,0.0,0.0,0.0,2e-05]
[1779605315960,44.71,76754.3,0.0,0.0,0.0,2e-05]
[1779605316309,44.71,76754.73,0.0,0.0,0.0,2e-05]
[1779605321853,44.71,76764.49,0.0,0.0,0.0,2e-05]
[1779605326888,44.71,76764.02,0.0,0.0,0.0,2e-05]
[1779605331923,44.71,76772.46,0.0,0.0,0.0,2e-05]
[1779605336958,44.71,76776.84,0.0,0.0,0.0,2e-05]
[1779605341993,44.71,76766.23,0.0,0.0,0.0,2e-05]
[1779605347029,44.71,76776.93,0.0,0.0,0.0,2e-05]
[1779605352063,44.71,76778.21,0.0,0.0,0.0,2e-05]
[1779605357099,44.71,76781.77,0.0,0.0,0.0,2e-05]
[1779605362134,44.71,76782.27,0.0,0.0,0.0,2e-05]
[1779605367169,44.71,76780.96,0.0,0.0,0.0,2e-05]
[1779605372204,44.71,76783.02,0.0,0.0,0.0,2e-05]
[1779605377239,44.71,76783.08,0.0,0.0,0.0,2e-05]
[1779605382278,44.71,76793.56,0.0,0.0,0.0,2e-05]
[1779605387313,44.71,76804.95,0.0,0.0,0.0,2e-05]
[1779605392348,44.71,76805.69,0.0,0.0,0.0,2e-05]
[1779605397383,44.71,76811.73,0.0,0.0,0.0,2e-05]
[1779605402418,44.71,76818.62,0.0,0.0,0.0,2e-05]
[1779605407453,44.71,76816.39,0.0,0.0,0.0,2e-05]
[1779605412488,44.71,76815.63,0.0,0.0,0.0,2e-05]
[1779605415510,44.71,76829.1,0.0,0.0,0.0,3e-05]
[1779605420547,44.71,76833.93,0.0,0.0,0.0,3e-05]
[1779605425582,44.71,76837.87,0.0,0.0,0.0,3e-05]
[1779605430617,44.71,76851.03,0.0,0.0,0.0,3e-05]
[1779605435652,44.71,76859.9,0.0,0.0,0.0,3e-05]
[1779605440687,44.71,76871.43,0.0,0.0,0.0,3e-05]
[1779605445722,44.71,76864.64,0.0,0.0,0.0,3e-05]
[1779605450757,44.71,76864.98,0.0,0.0,0.0,3e-05]
[1779605455802,44.71,76863.7,0.0,0.0,0.0,3e-05]
[1779605460838,44.71,76880.93,0.0,0.0,0.0,3e-05]
[1779605463858,44.71,76895.36,0.0,0.0,0.0,3e-05]
[1779605468899,44.71,76902.36,0.0,0.0,0.0,3e-05]
[1779605473937,44.71,76904.01,0.0,0.0,0.0,3e-05]
[1779605475952,44.71,76941.76,0.0,0.0,0.0,3e-05]
[1779605478978,44.71,76919.35,0.0,0.0,0.0,3e-05]
[1779605484021,44.71,76923.95,0.0,0.0,0.0,3e-05]
[1779605487038,44.71,76939.14,0.0,0.0,0.0,3e-05]
[1779605493081,44.71,76937.91,0.0,0.0,0.0,3e-05]
[1779605498116,44.71,76939.57,0.0,0.0,0.0,3e-05]
[1779605503152,44.71,76944.45,0.0,0.0,0.0,3e-05]
[1779605508192,44.71,76945.66,0.0,0.0,0.0,3e-05]
[1779605511214,44.71,76966.72,0.0,0.0,0.0,4e-05]
[1779605516249,44.71,76965.2,0.0,0.0,0.0,4e-05]
[1779605521283,44.71,76964.17,0.0,0.0,0.0,4e-05]
[1779605526319,44.71,76966.45,0.0,0.0,0.0,4e-05]
[1779605531354,44.71,76963.16,0.0,0.0,0.0,4e-05]
[1779605536388,44.71,76954.86,0.0,0.0,0.0,4e-05]
[1779605541425,44.71,76949.55,0.0,0.0,0.0,3e-05]
[1779605546473,44.71,76940.59,0.0,0.0,0.0,3e-05]
[1779605551510,44.71,76937.07,0.0,0.0,0.0,3e-05]
[1779605556545,44.71,76932.51,0.0,0.0,0.0,3e-05]
[1779605561580,44.71,76934.5,0.0,0.0,0.0,3e-05]
[1779605566619,44.71,76941.77,0.0,0.0,0.0,3e-05]
[1779605571654,44.71,76939.84,0.0,0.0,0.0,3e-05]
[1779605576689,44.71,76949.47,0.0,0.0,0.0,3e-05]
[1779605581724,44.71,76940.91,0.0,0.0,0.0,3e-05]
[1779605586759,44.71,76937.29,0.0,0.0,0.0,3e-05]
[1779605591794,44.71,76921.87,0.0,0.0,0.0,3e-05]
[1779605596829,44.71,76920.19,0.0,0.0,0.0,3e-05]
[1779605600857,44.71,76932.03,0.0,0.0,0.0,3e-05]
[1779605605895,44.71,76930.42,0.0,0.0,0.0,3e-05]
[1779605611946,44.71,76938.37,0.0,0.0,0.0,3e-05]
[1779605616981,44.71,76944.93,0.0,0.0,0.0,3e-05]
[1779605622015,44.71,76941.71,0.0,0.0,0.0,3e-05]
[1779605627051,44.71,76936.88,0.0,0.0,0.0,3e-05]
[1779605632085,44.71,76928.92,0.0,0.0,0.0,3e-05]
[1779605637120,44.71,76926.5,0.0,0.0,0.0,3e-05]
[1779605642155,44.71,76927.26,0.0,0.0,0.0,3e-05]
[1779605647191,44.71,76929.53,0.0,0.0,0.0,3e-05]
[1779605654240,44.71,76926.61,0.0,0.0,0.0,3e-05]
[1779605659276,44.71,76925.2,0.0,0.0,0.0,3e-05]
[1779605665319,44.71,76922.01,0.0,0.0,0.0,3e-05]
[1779605671361,44.71,76923.9,0.0,0.0,0.0,3e-05]
[1779605677403,44.71,76921.65,0.0,0.0,0.0,3e-05]
[1779605683445,44.71,76917.75,0.0,0.0,0.0,3e-05]
[1779605689487,44.71,76919.31,0.0,0.0,0.0,3e-05]
[1779605694522,44.71,76921.74,0.0,0.0,0.0,3e-05]
[1779605700564,44.71,76921.77,0.0,0.0,0.0,3e-05]
[1779605706606,44.71,76921.7,0.0,0.0,0.0,3e-05]
[1779605711644,44.71,76922.89,0.0,0.0,0.0,3e-05]
[1779605717689,44.71,76923.0,0.0,0.0,0.0,3e-05]
[1779605722724,44.71,76920.94,0.0,0.0,0.0,3e-05]
[1779605727759,44.71,76920.34,0.0,0.0,0.0,3e-05]
[1779605730805,44.71,76919.28,0.0,0.0,0.0,3e-05]
[1779605731821,44.71,76919.28,0.0,0.0,0.0,3e-05]
[1779605737833,44.71,76917.02,0.0,0.0,0.0,3e-05]
[1779605743875,44.71,76913.24,0.0,0.0,0.0,3e-05]
[1779605749916,44.71,76912.78,0.0,0.0,0.0,3e-05]
[1779605755959,44.71,76913.77,0.0,0.0,0.0,3e-05]
[1779605764019,44.71,76913.99,0.0,0.0,0.0,3e-05]
[1779605769051,44.71,76926.41,0.0,0.0,0.0,3e-05]
[1779605775093,44.71,76926.55,0.0,0.0,0.0,3e-05]
[1779605780128,44.71,76929.46,0.0,0.0,0.0,3e-05]
[1779605785163,44.71,76941.97,0.0,0.0,0.0,3e-05]
[1779605790198,44.71,76943.5,0.0,0.0,0.0,3e-05]
[1779605796240,44.71,76947.44,0.0,0.0,0.0,3e-05]
[1779605801275,44.71,76948.46,0.0,0.0,0.0,3e-05]
[1779605803289,44.71,76933.28,0.0,0.0,0.0,3e-05]
[1779605808324,44.71,76925.25,0.0,0.0,0.0,3e-05]
[1779605813359,44.71,76925.28,0.0,0.0,0.0,3e-05]
[1779605818394,44.71,76925.13,0.0,0.0,0.0,3e-05]
[1779605823429,44.71,76916.14,0.0,0.0,0.0,3e-05]
[1779605828463,44.71,76908.04,0.0,0.0,0.0,3e-05]
[1779605835513,44.71,76909.03,0.0,0.0,0.0,3e-05]
[1779605840547,44.71,76903.41,0.0,0.0,0.0,3e-05]
[1779605846590,44.71,76899.86,0.0,0.0,0.0,3e-05]
[1779605851625,44.71,76897.97,0.0,0.0,0.0,3e-05]
[1779605859681,44.71,76899.45,0.0,0.0,0.0,3e-05]
[1779605864717,44.71,76906.36,0.0,0.0,0.0,3e-05]
[1779605869752,44.71,76906.34,0.0,0.0,0.0,3e-05]
[1779605874787,44.71,76902.31,0.0,0.0,0.0,3e-05]
[1779605879821,44.71,76902.39,0.0,0.0,0.0,3e-05]
[1779605885865,44.71,76893.91,0.0,0.0,0.0,3e-05]
[1779605893921,44.71,76894.34,0.0,0.0,0.0,3e-05]
[1779605898956,44.71,76894.21,0.0,0.0,0.0,3e-05]
[1779605903991,44.71,76894.65,0.0,0.0,0.0,3e-05]
[1779605910039,44.71,76894.64,0.0,0.0,0.0,3e-05]
[1779605916081,44.71,76894.17,0.0,0.0,0.0,3e-05]
[1779605921116,44.71,76889.11,0.0,0.0,0.0,3e-05]
[1779605926151,44.71,76900.08,0.0,0.0,0.0,3e-05]
[1779605926967,44.71,76900.08,0.0,0.0,0.0,3e-05]
[1779605927638,44.71,76900.08,0.0,0.0,0.0,3e-05]
[1779605938235,44.71,76901.92,0.0,0.0,0.0,3e-05]
[1779605944276,44.71,76902.22,0.0,0.0,0.0,3e-05]
[1779605951326,44.71,76901.63,0.0,0.0,0.0,3e-05]
[1779605956361,44.71,76902.27,0.0,0.0,0.0,3e-05]
[1779605961396,44.71,76901.62,0.0,0.0,0.0,3e-05]
[1779605967438,44.71,76901.65,0.0,0.0,0.0,3e-05]
[1779605972474,44.71,76900.79,0.0,0.0,0.0,3e-05]
[1779605977509,44.71,76896.3,0.0,0.0,0.0,3e-05]
[1779605982544,44.71,76896.51,0.0,0.0,0.0,3e-05]
[1779605987579,44.71,76901.88,0.0,0.0,0.0,3e-05]
[1779605993621,44.71,76902.07,0.0,0.0,0.0,3e-05]
[1779605998656,44.71,76900.19,0.0,0.0,0.0,3e-05]
[1779606003691,44.71,76905.95,0.0,0.0,0.0,3e-05]
[1779606008726,44.71,76911.99,0.0,0.0,0.0,3e-05]
[1779606013761,44.71,76919.97,0.0,0.0,0.0,3e-05]
[1779606018797,44.71,76919.14,0.0,0.0,0.0,3e-05]
[1779606019804,44.71,76906.12,0.0,0.0,0.0,3e-05]
[1779606021818,44.71,76888.67,0.0,0.0,0.0,3e-05]
[1779606026853,44.71,76888.94,0.0,0.0,0.0,3e-05]
[1779606031888,44.71,76891.95,0.0,0.0,0.0,3e-05]
[1779606037930,44.71,76892.15,0.0,0.0,0.0,3e-05]
[1779606042965,44.71,76899.37,0.0,0.0,0.0,3e-05]
[1779606048002,44.71,76895.01,0.0,0.0,0.0,3e-05]
[1779606053040,44.71,76895.3,0.0,0.0,0.0,3e-05]
[1779606059082,44.71,76895.25,0.0,0.0,0.0,3e-05]
[1779606064117,44.71,76894.26,0.0,0.0,0.0,3e-05]
[1779606069152,44.71,76885.48,0.0,0.0,0.0,3e-05]
[1779606074191,44.71,76883.56,0.0,0.0,0.0,3e-05]
[1779606079226,44.71,76882.83,0.0,0.0,0.0,3e-05]
[1779606084260,44.71,76885.29,0.0,0.0,0.0,3e-05]
[1779606089295,44.71,76884.8,0.0,0.0,0.0,3e-05]
[1779606094331,44.71,76884.87,0.0,0.0,0.0,3e-05]
[1779606099366,44.71,76884.56,0.0,0.0,0.0,3e-05]
[1779606104402,44.71,76871.4,0.0,0.0,0.0,3e-05]
[1779606108430,44.71,76887.59,0.0,0.0,0.0,3e-05]
[1779606113465,44.71,76886.24,0.0,0.0,0.0,3e-05]
[1779606118500,44.71,76886.44,0.0,0.0,0.0,3e-05]
[1779606123538,44.71,76878.13,0.0,0.0,0.0,3e-05]
[1779606128574,44.71,76874.99,0.0,0.0,0.0,3e-05]
[1779606133609,44.71,76874.93,0.0,0.0,0.0,3e-05]
[1779606138644,44.71,76874.87,0.0,0.0,0.0,3e-05]
[1779606143679,44.71,76874.96,0.0,0.0,0.0,3e-05]
[1779606148713,44.71,76879.57,0.0,0.0,0.0,3e-05]
[1779606153749,44.71,76892.51,0.0,0.0,0.0,3e-05]
[1779606158784,44.71,76892.85,0.0,0.0,0.0,3e-05]
[1779606163819,44.71,76885.74,0.0,0.0,0.0,3e-05]
[1779606168856,44.71,76878.43,0.0,0.0,0.0,3e-05]
[1779606173891,44.71,76880.09,0.0,0.0,0.0,3e-05]
[1779606179261,44.71,76889.62,0.0,0.0,0.0,3e-05]
[1779606180372,44.71,76889.67,0.0,0.0,0.0,3e-05]
[1779606185975,44.71,76888.19,0.0,0.0,0.0,3e-05]
[1779606195043,44.71,76887.34,0.0,0.0,0.0,3e-05]
[1779606201085,44.71,76887.03,0.0,0.0,0.0,3e-05]
[1779606206120,44.71,76876.99,0.0,0.0,0.0,3e-05]
[1779606211154,44.71,76872.26,0.0,0.0,0.0,2e-05]
[1779606216190,44.71,76874.62,0.0,0.0,0.0,3e-05]
[1779606221250,44.71,76883.81,0.0,0.0,0.0,3e-05]
[1779606222255,44.71,76916.82,0.0,0.0,0.0,3e-05]
[1779606227292,44.71,76906.65,0.0,0.0,0.0,3e-05]
[1779606232327,44.71,76922.83,0.0,0.0,0.0,3e-05]
[1779606237364,44.71,76925.97,0.0,0.0,0.0,3e-05]
[1779606242399,44.71,76920.6,0.0,0.0,0.0,3e-05]
[1779606247434,44.71,76916.19,0.0,0.0,0.0,3e-05]
[1779606252469,44.71,76915.38,0.0,0.0,0.0,3e-05]
[1779606257504,44.71,76916.94,0.0,0.0,0.0,3e-05]
[1779606262539,44.71,76913.92,0.0,0.0,0.0,3e-05]
[1779606267574,44.71,76915.61,0.0,0.0,0.0,3e-05]
[1779606271602,44.71,76905.83,0.0,0.0,0.0,3e-05]
[1779606276638,44.71,76904.91,0.0,0.0,0.0,3e-05]
[1779606281673,44.71,76908.38,0.0,0.0,0.0,3e-05]
[1779606286708,44.71,76906.56,0.0,0.0,0.0,3e-05]
[1779606291743,44.71,76904.1,0.0,0.0,0.0,3e-05]
[1779606296778,44.71,76904.35,0.0,0.0,0.0,3e-05]
[1779606301813,44.71,76899.64,0.0,0.0,0.0,3e-05]
[1779606304833,44.71,76884.92,0.0,0.0,0.0,3e-05]
[1779606308862,44.71,76872.23,0.0,0.0,0.0,2e-05]
[1779606313897,44.71,76867.23,0.0,0.0,0.0,2e-05]
[1779606319939,44.71,76866.65,0.0,0.0,0.0,2e-05]
[1779606324973,44.71,76867.17,0.0,0.0,0.0,2e-05]
[1779606330009,44.71,76866.05,0.0,0.0,0.0,2e-05]
[1779606335044,44.71,76864.95,0.0,0.0,0.0,2e-05]
[1779606340079,44.71,76865.74,0.0,0.0,0.0,2e-05]
[1779606345114,44.71,76863.56,0.0,0.0,0.0,2e-05]
[1779606350149,44.71,76860.62,0.0,0.0,0.0,2e-05]
[1779606355184,44.71,76856.31,0.0,0.0,0.0,2e-05]
[1779606360219,44.71,76856.66,0.0,0.0,0.0,2e-05]
[1779606364247,44.71,76869.87,0.0,0.0,0.0,2e-05]
[1779606369282,44.71,76863.11,0.0,0.0,0.0,2e-05]
[1779606374317,44.71,76862.04,0.0,0.0,0.0,2e-05]
[1779606379352,44.71,76861.18,0.0,0.0,0.0,2e-05]
[1779606384387,44.71,76870.72,0.0,0.0,0.0,2e-05]
[1779606389421,44.71,76863.67,0.0,0.0,0.0,2e-05]
[1779606394458,44.71,76865.71,0.0,0.0,0.0,2e-05]
[1779606399493,44.71,76865.85,0.0,0.0,0.0,2e-05]
[1779606404527,44.71,76866.0,0.0,0.0,0.0,2e-05]
[1779606411577,44.71,76866.15,0.0,0.0,0.0,2e-05]
[1779606416612,44.71,76866.25,0.0,0.0,0.0,2e-05]
[1779606421647,44.71,76865.94,0.0,0.0,0.0,2e-05]
[1779606426682,44.71,76866.07,0.0,0.0,0.0,2e-05]
[1779606431716,44.71,76873.22,0.0,0.0,0.0,2e-05]
[1779606436752,44.71,76871.78,0.0,0.0,0.0,2e-05]
[1779606441791,44.71,76871.08,0.0,0.0,0.0,2e-05]
[1779606446827,44.71,76860.8,0.0,0.0,0.0,2e-05]
[1779606451862,44.71,76853.85,0.0,0.0,0.0,2e-05]
[1779606456899,44.71,76853.56,0.0,0.0,0.0,2e-05]
[1779606461933,44.71,76853.67,0.0,0.0,0.0,2e-05]
[1779606466969,44.71,76853.41,0.0,0.0,0.0,2e-05]
[1779606472007,44.71,76850.19,0.0,0.0,0.0,2e-05]
[1779606477039,44.71,76850.36,0.0,0.0,0.0,2e-05]
[1779606482074,44.71,76850.24,0.0,0.0,0.0,2e-05]
[1779606488116,44.71,76843.18,0.0,0.0,0.0,2e-05]
[1779606493151,44.71,76841.59,0.0,0.0,0.0,2e-05]
[1779606498186,44.71,76837.87,0.0,0.0,0.0,2e-05]
[1779606503221,44.71,76836.74,0.0,0.0,0.0,2e-05]
[1779606508255,44.71,76837.39,0.0,0.0,0.0,2e-05]
[1779606513291,44.71,76831.63,0.0,0.0,0.0,2e-05]
[1779606518363,44.71,76829.41,0.0,0.0,0.0,2e-05]
[1779606524368,44.71,76830.72,0.0,0.0,0.0,2e-05]
[1779606529403,44.71,76829.48,0.0,0.0,0.0,2e-05]
[1779606534438,44.71,76830.13,0.0,0.0,0.0,2e-05]
[1779606537958,44.71,76832.82,0.0,0.0,0.0,2e-05]
[1779606538296,44.71,76832.82,0.0,0.0,0.0,2e-05]
[1779606543501,44.71,76847.03,0.0,0.0,0.0,2e-05]
[1779606548538,44.71,76847.55,0.0,0.0,0.0,2e-05]
[1779606553573,44.71,76847.76,0.0,0.0,0.0,2e-05]
[1779606558608,44.71,76846.46,0.0,0.0,0.0,2e-05]
[1779606563643,44.71,76846.77,0.0,0.0,0.0,2e-05]
[1779606568678,44.71,76845.15,0.0,0.0,0.0,2e-05]
[1779606573713,44.71,76845.21,0.0,0.0,0.0,2e-05]
[1779606579760,44.71,76845.21,0.0,0.0,0.0,2e-05]
[1779606586809,44.71,76844.98,0.0,0.0,0.0,2e-05]
[1779606591845,44.71,76844.12,0.0,0.0,0.0,2e-05]
[1779606596880,44.71,76843.51,0.0,0.0,0.0,2e-05]
[1779606601915,44.71,76839.79,0.0,0.0,0.0,2e-05]
[1779606606950,44.71,76838.9,0.0,0.0,0.0,2e-05]
[1779606611985,44.71,76839.35,0.0,0.0,0.0,2e-05]
[1779606617028,44.71,76837.21,0.0,0.0,0.0,2e-05]
[1779606622063,44.71,76837.56,0.0,0.0,0.0,2e-05]
[1779606627098,44.71,76835.45,0.0,0.0,0.0,2e-05]
[1779606632133,44.71,76829.47,0.0,0.0,0.0,2e-05]
[1779606637168,44.71,76828.69,0.0,0.0,0.0,2e-05]
[1779606642203,44.71,76827.74,0.0,0.0,0.0,2e-05]
[1779606647237,44.71,76827.08,0.0,0.0,0.0,2e-05]
[1779606652273,44.71,76826.7,0.0,0.0,0.0,2e-05]
[1779606657308,44.71,76823.87,0.0,0.0,0.0,2e-05]
[1779606665364,44.71,76825.01,0.0,0.0,0.0,2e-05]
[1779606670399,44.71,76824.0,0.0,0.0,0.0,2e-05]
[1779606676441,44.71,76819.55,0.0,0.0,0.0,2e-05]
[1779606681476,44.71,76816.44,0.0,0.0,0.0,2e-05]
[1779606687517,44.71,76815.28,0.0,0.0,0.0,2e-05]
[1779606692554,44.71,76815.21,0.0,0.0,0.0,2e-05]
[1779606697588,44.71,76815.78,0.0,0.0,0.0,2e-05]
[1779606705645,44.71,76815.46,0.0,0.0,0.0,2e-05]
[1779606711687,44.71,76818.56,0.0,0.0,0.0,2e-05]
[1779606716722,44.71,76817.73,0.0,0.0,0.0,2e-05]
[1779606728806,44.71,76818.04,0.0,0.0,0.0,2e-05]
[1779606733841,44.71,76817.75,0.0,0.0,0.0,2e-05]
[1779606738880,44.71,76810.56,0.0,0.0,0.0,2e-05]
[1779606743916,44.71,76815.29,0.0,0.0,0.0,2e-05]
[1779606748951,44.71,76815.95,0.0,0.0,0.0,2e-05]
[1779606757007,44.71,76815.9,0.0,0.0,0.0,2e-05]
[1779606762041,44.71,76813.44,0.0,0.0,0.0,2e-05]
[1779606767076,44.71,76809.13,0.0,0.0,0.0,2e-05]
[1779606772116,44.71,76809.24,0.0,0.0,0.0,2e-05]
[1779606780171,44.71,76809.4,0.0,0.0,0.0,2e-05]
[1779606785206,44.71,76810.39,0.0,0.0,0.0,2e-05]
[1779606790241,44.71,76816.01,0.0,0.0,0.0,2e-05]
[1779606797290,44.71,76814.68,0.0,0.0,0.0,2e-05]
[1779606802325,44.71,76821.53,0.0,0.0,0.0,2e-05]
[1779606808366,44.71,76823.51,0.0,0.0,0.0,2e-05]
[1779606817429,44.71,76822.96,0.0,0.0,0.0,2e-05]
[1779606823472,44.71,76824.72,0.0,0.0,0.0,2e-05]
[1779606828507,44.71,76823.59,0.0,0.0,0.0,2e-05]
[1779606833542,44.71,76823.65,0.0,0.0,0.0,2e-05]
[1779606838578,44.71,76820.81,0.0,0.0,0.0,2e-05]
[1779606843613,44.71,76817.57,0.0,0.0,0.0,2e-05]
[1779606848648,44.71,76818.52,0.0,0.0,0.0,2e-05]
[1779606855697,44.71,76817.54,0.0,0.0,0.0,2e-05]
[1779606861738,44.71,76813.97,0.0,0.0,0.0,2e-05]
[1779606866773,44.71,76811.98,0.0,0.0,0.0,2e-05]
[1779606872816,44.71,76812.39,0.0,0.0,0.0,2e-05]
[1779606878858,44.71,76812.27,0.0,0.0,0.0,2e-05]
[1779606883892,44.71,76811.41,0.0,0.0,0.0,2e-05]
[1779606888928,44.71,76811.73,0.0,0.0,0.0,2e-05]
[1779606893963,44.71,76809.65,0.0,0.0,0.0,2e-05]
[1779606901012,44.71,76809.17,0.0,0.0,0.0,2e-05]
[1779606906049,44.71,76809.96,0.0,0.0,0.0,2e-05]
[1779606911084,44.71,76808.81,0.0,0.0,0.0,2e-05]
[1779606917125,44.71,76809.95,0.0,0.0,0.0,2e-05]
[1779606922161,44.71,76815.92,0.0,0.0,0.0,2e-05]
[1779606927196,44.71,76812.89,0.0,0.0,0.0,2e-05]
[1779606932231,44.71,76809.96,0.0,0.0,0.0,2e-05]
[1779606939281,44.71,76809.34,0.0,0.0,0.0,2e-05]
[1779606944316,44.71,76808.01,0.0,0.0,0.0,2e-05]
[1779606951365,44.71,76799.23,0.0,0.0,0.0,2e-05]
[1779606956400,44.71,76790.83,0.0,0.0,0.0,2e-05]
[1779606961435,44.71,76795.94,0.0,0.0,0.0,2e-05]
[1779606965463,44.71,76808.28,0.0,0.0,0.0,2e-05]
[1779606970498,44.71,76816.92,0.0,0.0,0.0,2e-05]
[1779606975532,44.71,76812.97,0.0,0.0,0.0,2e-05]
[1779606981574,44.71,76815.85,0.0,0.0,0.0,2e-05]
[1779606986610,44.71,76815.3,0.0,0.0,0.0,2e-05]
[1779606991644,44.71,76814.33,0.0,0.0,0.0,2e-05]
[1779606996679,44.71,76815.23,0.0,0.0,0.0,2e-05]
[1779607001715,44.71,76816.44,0.0,0.0,0.0,2e-05]
[1779607006750,44.71,76817.59,0.0,0.0,0.0,2e-05]
[1779607011785,44.71,76816.01,0.0,0.0,0.0,2e-05]
[1779607016819,44.71,76816.06,0.0,0.0,0.0,2e-05]
[1779607021856,44.71,76815.3,0.0,0.0,0.0,2e-05]
[1779607026890,44.71,76806.37,0.0,0.0,0.0,2e-05]
[1779607035954,44.71,76806.0,0.0,0.0,0.0,2e-05]
[1779607040989,44.71,76806.99,0.0,0.0,0.0,2e-05]
[1779607046027,44.71,76803.19,0.0,0.0,0.0,2e-05]
[1779607051065,44.71,76806.63,0.0,0.0,0.0,2e-05]
[1779607062146,44.71,76804.75,0.0,0.0,0.0,2e-05]
[1779607067183,44.71,76804.86,0.0,0.0,0.0,2e-05]
[1779607072218,44.71,76795.46,0.0,0.0,0.0,2e-05]
[1779607077253,44.71,76792.57,0.0,0.0,0.0,2e-05]
[1779607082288,44.71,76789.25,0.0,0.0,0.0,2e-05]
[1779607087324,44.71,76788.81,0.0,0.0,0.0,2e-05]
[1779607092359,44.71,76789.56,0.0,0.0,0.0,2e-05]
[1779607098401,44.71,76797.11,0.0,0.0,0.0,2e-05]
[1779607103436,44.71,76801.15,0.0,0.0,0.0,2e-05]
[1779607108471,44.71,76801.77,0.0,0.0,0.0,2e-05]
[1779607113506,44.71,76802.76,0.0,0.0,0.0,2e-05]
[1779607119548,44.71,76801.59,0.0,0.0,0.0,2e-05]
[1779607128611,44.71,76798.59,0.0,0.0,0.0,2e-05]
[1779607133646,44.71,76795.44,0.0,0.0,0.0,2e-05]
[1779607141703,44.71,76793.9,0.0,0.0,0.0,2e-05]
[1779607146738,44.71,76793.87,0.0,0.0,0.0,2e-05]
[1779607148962,44.71,76794.33,0.0,0.0,0.0,2e-05]
[1779607149547,44.71,76793.54,0.0,0.0,0.0,2e-05]
[1779607154794,44.71,76797.69,0.0,0.0,0.0,2e-05]
[1779607159829,44.71,76801.05,0.0,0.0,0.0,2e-05]
[1779607165870,44.71,76801.32,0.0,0.0,0.0,2e-05]
[1779607170906,44.71,76803.89,0.0,0.0,0.0,2e-05]
[1779607175941,44.71,76808.47,0.0,0.0,0.0,2e-05]
[1779607180976,44.71,76810.88,0.0,0.0,0.0,2e-05]
[1779607186011,44.71,76813.54,0.0,0.0,0.0,2e-05]
[1779607191048,44.71,76817.85,0.0,0.0,0.0,2e-05]
[1779607196083,44.71,76818.48,0.0,0.0,0.0,2e-05]
[1779607201139,44.71,76819.04,0.0,0.0,0.0,2e-05]
[1779607212216,44.71,76819.27,0.0,0.0,0.0,2e-05]
[1779607217252,44.71,76812.74,0.0,0.0,0.0,2e-05]
[1779607222287,44.71,76803.07,0.0,0.0,0.0,2e-05]
[1779607229335,44.71,76804.4,0.0,0.0,0.0,2e-05]
[1779607234371,44.71,76803.66,0.0,0.0,0.0,2e-05]
[1779607239406,44.71,76799.38,0.0,0.0,0.0,2e-05]
[1779607245448,44.71,76795.85,0.0,0.0,0.0,2e-05]
[1779607250482,44.71,76794.2,0.0,0.0,0.0,2e-05]
[1779607255517,44.71,76799.43,0.0,0.0,0.0,2e-05]
[1779607260553,44.71,76798.54,0.0,0.0,0.0,2e-05]
[1779607265588,44.71,76797.99,0.0,0.0,0.0,2e-05]
[1779607270623,44.71,76798.94,0.0,0.0,0.0,2e-05]
[1779607275658,44.71,76800.84,0.0,0.0,0.0,2e-05]
[1779607282707,44.71,76801.12,0.0,0.0,0.0,2e-05]
[1779607287742,44.71,76799.56,0.0,0.0,0.0,2e-05]
[1779607292777,44.71,76797.58,0.0,0.0,0.0,2e-05]
[1779607300833,44.71,76795.32,0.0,0.0,0.0,2e-05]
[1779607305868,44.71,76795.56,0.0,0.0,0.0,2e-05]
[1779607310903,44.71,76796.5,0.0,0.0,0.0,2e-05]
[1779607315938,44.71,76792.47,0.0,0.0,0.0,2e-05]
[1779607320973,44.71,76790.83,0.0,0.0,0.0,2e-05]
[1779607330037,44.71,76790.68,0.0,0.0,0.0,2e-05]
[1779607335072,44.71,76793.51,0.0,0.0,0.0,2e-05]
[1779607341114,44.71,76794.07,0.0,0.0,0.0,2e-05]
[1779607349169,44.71,76792.01,0.0,0.0,0.0,2e-05]
[1779607357226,44.71,76791.28,0.0,0.0,0.0,2e-05]
[1779607362261,44.71,76792.33,0.0,0.0,0.0,2e-05]
[1779607367297,44.71,76781.29,0.0,0.0,0.0,2e-05]
[1779607372332,44.71,76780.53,0.0,0.0,0.0,2e-05]
[1779607377371,44.71,76779.36,0.0,0.0,0.0,2e-05]
[1779607382402,44.71,76779.19,0.0,0.0,0.0,2e-05]
[1779607387438,44.71,76779.37,0.0,0.0,0.0,2e-05]
[1779607391466,44.71,76794.63,0.0,0.0,0.0,2e-05]
[1779607396502,44.71,76795.08,0.0,0.0,0.0,2e-05]
[1779607403551,44.71,76794.32,0.0,0.0,0.0,2e-05]
[1779607412614,44.71,76793.29,0.0,0.0,0.0,2e-05]
[1779607418656,44.71,76792.03,0.0,0.0,0.0,2e-05]
[1779607423692,44.71,76790.83,0.0,0.0,0.0,2e-05]
[1779607428727,44.71,76789.25,0.0,0.0,0.0,2e-05]
[1779607434772,44.71,76789.98,0.0,0.0,0.0,2e-05]
[1779607439810,44.71,76789.79,0.0,0.0,0.0,2e-05]
[1779607447866,44.71,76791.0,0.0,0.0,0.0,2e-05]
[1779607452901,44.71,76797.18,0.0,0.0,0.0,2e-05]
[1779607457936,44.71,76798.93,0.0,0.0,0.0,2e-05]
[1779607462972,44.71,76798.52,0.0,0.0,0.0,2e-05]
[1779607469013,44.71,76800.47,0.0,0.0,0.0,2e-05]
[1779607474049,44.71,76800.8,0.0,0.0,0.0,2e-05]
[1779607482105,44.71,76800.87,0.0,0.0,0.0,2e-05]
[1779607487140,44.71,76801.77,0.0,0.0,0.0,2e-05]
[1779607492176,44.71,76800.0,0.0,0.0,0.0,2e-05]
[1779607498218,44.71,76798.69,0.0,0.0,0.0,2e-05]
[1779607503253,44.71,76798.56,0.0,0.0,0.0,2e-05]
[1779607509295,44.71,76798.92,0.0,0.0,0.0,2e-05]
[1779607511536,44.71,76798.88,0.0,0.0,0.0,2e-05]
[1779607517352,44.71,76798.79,0.0,0.0,0.0,2e-05]
[1779607522413,44.71,76798.8,0.0,0.0,0.0,2e-05]
[1779607528429,44.71,76791.88,0.0,0.0,0.0,2e-05]
[1779607534471,44.71,76793.14,0.0,0.0,0.0,2e-05]
[1779607539506,44.71,76792.96,0.0,0.0,0.0,2e-05]
[1779607546555,44.71,76792.88,0.0,0.0,0.0,2e-05]
[1779607556625,44.71,76793.05,0.0,0.0,0.0,2e-05]
[1779607561660,44.71,76792.58,0.0,0.0,0.0,2e-05]
[1779607566694,44.71,76792.71,0.0,0.0,0.0,2e-05]
[1779607571730,44.71,76792.06,0.0,0.0,0.0,2e-05]
[1779607576765,44.71,76792.16,0.0,0.0,0.0,2e-05]
[1779607582807,44.71,76795.13,0.0,0.0,0.0,2e-05]
[1779607587842,44.71,76801.16,0.0,0.0,0.0,2e-05]
[1779607592876,44.71,76800.91,0.0,0.0,0.0,2e-05]
[1779607603954,44.71,76805.6,0.0,0.0,0.0,2e-05]
[1779607608989,44.71,76804.95,0.0,0.0,0.0,2e-05]
[1779607614026,44.71,76805.32,0.0,0.0,0.0,2e-05]
[1779607620068,44.71,76805.32,0.0,0.0,0.0,2e-05]
[1779607632151,44.71,76805.34,0.0,0.0,0.0,2e-05]
[1779607645243,44.71,76805.34,0.0,0.0,0.0,2e-05]
[1779607650278,44.71,76805.11,0.0,0.0,0.0,2e-05]
[1779607655313,44.71,76806.28,0.0,0.0,0.0,2e-05]
[1779607660348,44.71,76806.49,0.0,0.0,0.0,2e-05]
[1779607672432,44.71,76806.23,0.0,0.0,0.0,2e-05]
[1779607678473,44.71,76805.93,0.0,0.0,0.0,2e-05]
[1779607686530,44.71,76808.02,0.0,0.0,0.0,2e-05]
[1779607691565,44.71,76807.74,0.0,0.0,0.0,2e-05]
[1779607697607,44.71,76807.61,0.0,0.0,0.0,2e-05]
[1779607706670,44.71,76807.9,0.0,0.0,0.0,2e-05]
[1779607712711,44.71,76807.84,0.0,0.0,0.0,2e-05]
[1779607717747,44.71,76807.66,0.0,0.0,0.0,2e-05]
[1779607722781,44.71,76806.29,0.0,0.0,0.0,2e-05]
[1779607727817,44.71,76806.36,0.0,0.0,0.0,2e-05]
[1779607732852,44.71,76805.77,0.0,0.0,0.0,2e-05]
[1779607739901,44.71,76806.58,0.0,0.0,0.0,2e-05]
[1779607744936,44.71,76806.65,0.0,0.0,0.0,2e-05]
[1779607753999,44.71,76806.42,0.0,0.0,0.0,2e-05]
[1779607759034,44.71,76807.17,0.0,0.0,0.0,2e-05]
[1779607759955,44.71,76807.17,0.0,0.0,0.0,2e-05]
[1779607760421,44.71,76807.17,0.0,0.0,0.0,2e-05]
[1779607769131,44.71,76807.56,0.0,0.0,0.0,2e-05]
[1779607774165,44.71,76813.15,0.0,0.0,0.0,2e-05]
[1779607779201,44.71,76813.13,0.0,0.0,0.0,2e-05]
[1779607789271,44.71,76812.8,0.0,0.0,0.0,2e-05]
[1779607794306,44.71,76812.14,0.0,0.0,0.0,2e-05]
[1779607799788,44.71,76813.31,0.0,0.0,0.0,2e-05]
[1779607809411,44.71,76813.74,0.0,0.0,0.0,2e-05]
[1779607814446,44.71,76808.04,0.0,0.0,0.0,2e-05]
[1779607819481,44.71,76795.37,0.0,0.0,0.0,2e-05]
[1779607824516,44.71,76794.41,0.0,0.0,0.0,2e-05]
[1779607829553,44.71,76786.96,0.0,0.0,0.0,2e-05]
[1779607834588,44.71,76786.49,0.0,0.0,0.0,2e-05]
[1779607839623,44.71,76782.11,0.0,0.0,0.0,1e-05]
[1779607844658,44.71,76781.83,0.0,0.0,0.0,1e-05]
[1779607849693,44.71,76778.82,0.0,0.0,0.0,1e-05]
[1779607854728,44.71,76777.93,0.0,0.0,0.0,1e-05]
[1779607859763,44.71,76777.03,0.0,0.0,0.0,1e-05]
[1779607864798,44.71,76767.74,0.0,0.0,0.0,1e-05]
[1779607871847,44.71,76774.0,0.0,0.0,0.0,1e-05]
[1779607876883,44.71,76775.77,0.0,0.0,0.0,1e-05]
[1779607881920,44.71,76771.89,0.0,0.0,0.0,1e-05]
[1779607886954,44.71,76781.32,0.0,0.0,0.0,1e-05]
[1779607891990,44.71,76781.14,0.0,0.0,0.0,1e-05]
[1779607897025,44.71,76780.54,0.0,0.0,0.0,1e-05]
[1779607902060,44.71,76774.94,0.0,0.0,0.0,1e-05]
[1779607907095,44.71,76772.29,0.0,0.0,0.0,1e-05]
[1779607912130,44.71,76772.24,0.0,0.0,0.0,1e-05]
[1779607917166,44.71,76770.98,0.0,0.0,0.0,1e-05]
[1779607922201,44.71,76770.45,0.0,0.0,0.0,1e-05]
[1779607927236,44.71,76767.88,0.0,0.0,0.0,1e-05]
[1779607932271,44.71,76768.84,0.0,0.0,0.0,1e-05]
[1779607937306,44.71,76768.51,0.0,0.0,0.0,1e-05]
[1779607942341,44.71,76768.43,0.0,0.0,0.0,1e-05]
[1779607947376,44.71,76780.54,0.0,0.0,0.0,1e-05]
[1779607952411,44.71,76780.13,0.0,0.0,0.0,1e-05]
[1779607957445,44.71,76780.08,0.0,0.0,0.0,1e-05]
[1779607962481,44.71,76774.25,0.0,0.0,0.0,1e-05]
[1779607967515,44.71,76774.09,0.0,0.0,0.0,1e-05]
[1779607972551,44.71,76770.77,0.0,0.0,0.0,1e-05]
[1779607977586,44.71,76768.09,0.0,0.0,0.0,1e-05]
[1779607982621,44.71,76765.68,0.0,0.0,0.0,1e-05]
[1779607986649,44.71,76777.32,0.0,0.0,0.0,1e-05]
[1779607992692,44.71,76777.05,0.0,0.0,0.0,1e-05]
[1779607998734,44.71,76776.63,0.0,0.0,0.0,1e-05]
[1779608003768,44.71,76771.19,0.0,0.0,0.0,1e-05]
[1779608008804,44.71,76771.97,0.0,0.0,0.0,1e-05]
[1779608013839,44.71,76772.71,0.0,0.0,0.0,1e-05]
[1779608018874,44.71,76772.11,0.0,0.0,0.0,1e-05]
[1779608023908,44.71,76771.47,0.0,0.0,0.0,1e-05]
[1779608028944,44.71,76771.21,0.0,0.0,0.0,1e-05]
[1779608033979,44.71,76772.06,0.0,0.0,0.0,1e-05]
[1779608040021,44.71,76771.95,0.0,0.0,0.0,1e-05]
[1779608045056,44.71,76771.52,0.0,0.0,0.0,1e-05]
[1779608050095,44.71,76778.49,0.0,0.0,0.0,1e-05]
[1779608055130,44.71,76777.5,0.0,0.0,0.0,1e-05]
[1779608060166,44.71,76775.2,0.0,0.0,0.0,1e-05]
[1779608065201,44.71,76772.22,0.0,0.0,0.0,1e-05]
[1779608070237,44.71,76770.41,0.0,0.0,0.0,1e-05]
[1779608075272,44.71,76782.68,0.0,0.0,0.0,1e-05]
[1779608080307,44.71,76791.55,0.0,0.0,0.0,1e-05]
[1779608085341,44.71,76805.84,0.0,0.0,0.0,2e-05]
[1779608090377,44.71,76796.83,0.0,0.0,0.0,1e-05]
[1779608095412,44.71,76802.55,0.0,0.0,0.0,2e-05]
[1779608099448,44.71,76825.84,0.0,0.0,0.0,2e-05]
[1779608104483,44.71,76816.45,0.0,0.0,0.0,2e-05]
[1779608109518,44.71,76809.52,0.0,0.0,0.0,2e-05]
[1779608114553,44.71,76800.68,0.0,0.0,0.0,2e-05]
[1779608119587,44.71,76798.15,0.0,0.0,0.0,1e-05]
[1779608124623,44.71,76797.91,0.0,0.0,0.0,1e-05]
[1779608129658,44.71,76793.92,0.0,0.0,0.0,1e-05]
[1779608134693,44.71,76789.14,0.0,0.0,0.0,1e-05]
[1779608140735,44.71,76789.09,0.0,0.0,0.0,1e-05]
[1779608145770,44.71,76789.01,0.0,0.0,0.0,1e-05]
[1779608150805,44.71,76788.54,0.0,0.0,0.0,1e-05]
[1779608155843,44.71,76785.62,0.0,0.0,0.0,1e-05]
[1779608160878,44.71,76780.03,0.0,0.0,0.0,1e-05]
[1779608165915,44.71,76780.02,0.0,0.0,0.0,1e-05]
[1779608170950,44.71,76785.24,0.0,0.0,0.0,1e-05]
[1779608175985,44.71,76794.56,0.0,0.0,0.0,1e-05]
[1779608181024,44.71,76792.24,0.0,0.0,0.0,1e-05]
[1779608186059,44.71,76792.2,0.0,0.0,0.0,1e-05]
[1779608191094,44.71,76792.44,0.0,0.0,0.0,1e-05]
[1779608196134,44.71,76787.08,0.0,0.0,0.0,1e-05]
[1779608197500,44.71,76786.37,0.0,0.0,0.0,1e-05]
[1779608203183,44.71,76785.02,0.0,0.0,0.0,1e-05]
[1779608208218,44.71,76783.7,0.0,0.0,0.0,1e-05]
[1779608214261,44.71,76783.42,0.0,0.0,0.0,1e-05]
[1779608219296,44.71,76783.61,0.0,0.0,0.0,1e-05]
[1779608224331,44.71,76783.04,0.0,0.0,0.0,1e-05]
[1779608229365,44.71,76783.19,0.0,0.0,0.0,1e-05]
[1779608236008,44.71,76783.28,0.0,0.0,0.0,1e-05]
[1779608241453,44.71,76783.66,0.0,0.0,0.0,1e-05]
[1779608246489,44.71,76775.99,0.0,0.0,0.0,1e-05]
[1779608251524,44.71,76775.19,0.0,0.0,0.0,1e-05]
[1779608256559,44.71,76775.22,0.0,0.0,0.0,1e-05]
[1779608261594,44.71,76775.92,0.0,0.0,0.0,1e-05]
[1779608266629,44.71,76775.89,0.0,0.0,0.0,1e-05]
[1779608271664,44.71,76779.19,0.0,0.0,0.0,1e-05]
[1779608276699,44.71,76778.85,0.0,0.0,0.0,1e-05]
[1779608281734,44.71,76778.23,0.0,0.0,0.0,1e-05]
[1779608286770,44.71,76777.36,0.0,0.0,0.0,1e-05]
[1779608291805,44.71,76785.29,0.0,0.0,0.0,1e-05]
[1779608296840,44.71,76787.7,0.0,0.0,0.0,1e-05]
[1779608301874,44.71,76787.83,0.0,0.0,0.0,1e-05]
[1779608306910,44.71,76787.41,0.0,0.0,0.0,1e-05]
[1779608311945,44.71,76787.13,0.0,0.0,0.0,1e-05]
[1779608316981,44.71,76783.82,0.0,0.0,0.0,1e-05]
[1779608322017,44.71,76785.15,0.0,0.0,0.0,1e-05]
[1779608327053,44.71,76784.17,0.0,0.0,0.0,1e-05]
[1779608332088,44.71,76785.67,0.0,0.0,0.0,1e-05]
[1779608337124,44.71,76785.97,0.0,0.0,0.0,1e-05]
[1779608342160,44.71,76785.34,0.0,0.0,0.0,1e-05]
[1779608347195,44.71,76785.16,0.0,0.0,0.0,1e-05]
[1779608352229,44.71,76784.61,0.0,0.0,0.0,1e-05]
[1779608357265,44.71,76793.31,0.0,0.0,0.0,1e-05]
[1779608362300,44.71,76792.74,0.0,0.0,0.0,1e-05]
[1779608368342,44.71,76792.99,0.0,0.0,0.0,1e-05]
[1779608370958,44.71,76792.82,0.0,0.0,0.0,1e-05]
[1779608371969,44.71,76793.41,0.0,0.0,0.0,1e-05]
[1779608377405,44.71,76795.92,0.0,0.0,0.0,1e-05]
[1779608385463,44.71,76792.57,0.0,0.0,0.0,1e-05]
[1779608390498,44.71,76788.49,0.0,0.0,0.0,1e-05]
[1779608395533,44.71,76785.95,0.0,0.0,0.0,1e-05]
[1779608400569,44.71,76785.22,0.0,0.0,0.0,1e-05]
[1779608405603,44.71,76781.93,0.0,0.0,0.0,1e-05]
[1779608410638,44.71,76777.05,0.0,0.0,0.0,1e-05]
[1779608415674,44.71,76777.02,0.0,0.0,0.0,1e-05]
[1779608421715,44.71,76776.85,0.0,0.0,0.0,1e-05]
[1779608428765,44.71,76777.39,0.0,0.0,0.0,1e-05]
[1779608434807,44.71,76777.22,0.0,0.0,0.0,1e-05]
[1779608447900,44.71,76777.4,0.0,0.0,0.0,1e-05]
[1779608452936,44.71,76775.2,0.0,0.0,0.0,1e-05]
[1779608459985,44.71,76773.26,0.0,0.0,0.0,1e-05]
[1779608465020,44.71,76773.54,0.0,0.0,0.0,1e-05]
[1779608470054,44.71,76773.21,0.0,0.0,0.0,1e-05]
[1779608475090,44.71,76772.98,0.0,0.0,0.0,1e-05]
[1779608480125,44.71,76767.36,0.0,0.0,0.0,1e-05]
[1779608486166,44.71,76767.35,0.0,0.0,0.0,1e-05]
[1779608491202,44.71,76767.06,0.0,0.0,0.0,1e-05]
[1779608496237,44.71,76766.66,0.0,0.0,0.0,1e-05]
[1779608504293,44.71,76766.81,0.0,0.0,0.0,1e-05]
[1779608509329,44.71,76767.09,0.0,0.0,0.0,1e-05]
[1779608515371,44.71,76767.59,0.0,0.0,0.0,1e-05]
[1779608521413,44.71,76766.41,0.0,0.0,0.0,1e-05]
[1779608526448,44.71,76765.75,0.0,0.0,0.0,1e-05]
[1779608531483,44.71,76757.34,0.0,0.0,0.0,1e-05]
[1779608536517,44.71,76757.04,0.0,0.0,0.0,1e-05]
[1779608541553,44.71,76765.74,0.0,0.0,0.0,1e-05]
[1779608546592,44.71,76766.08,0.0,0.0,0.0,1e-05]
[1779608551627,44.71,76765.57,0.0,0.0,0.0,1e-05]
[1779608557669,44.71,76765.15,0.0,0.0,0.0,1e-05]
[1779608562705,44.71,76765.94,0.0,0.0,0.0,1e-05]
[1779608572775,44.71,76765.23,0.0,0.0,0.0,1e-05]
[1779608578817,44.71,76765.35,0.0,0.0,0.0,1e-05]
[1779608583854,44.71,76765.51,0.0,0.0,0.0,1e-05]
[1779608588888,44.71,76765.25,0.0,0.0,0.0,1e-05]
[1779608594930,44.71,76764.4,0.0,0.0,0.0,1e-05]
[1779608599965,44.71,76770.77,0.0,0.0,0.0,1e-05]
[1779608604999,44.71,76777.43,0.0,0.0,0.0,1e-05]
[1779608610035,44.71,76776.89,0.0,0.0,0.0,1e-05]
[1779608615070,44.71,76776.54,0.0,0.0,0.0,1e-05]
[1779608620105,44.71,76776.56,0.0,0.0,0.0,1e-05]
[1779608625140,44.71,76775.67,0.0,0.0,0.0,1e-05]
[1779608630175,44.71,76774.67,0.0,0.0,0.0,1e-05]
[1779608640245,44.71,76774.31,0.0,0.0,0.0,1e-05]
[1779608648301,44.71,76773.15,0.0,0.0,0.0,1e-05]
[1779608653335,44.71,76774.12,0.0,0.0,0.0,1e-05]
[1779608658371,44.71,76774.03,0.0,0.0,0.0,1e-05]
[1779608663406,44.71,76774.47,0.0,0.0,0.0,1e-05]
[1779608669448,44.71,76773.95,0.0,0.0,0.0,1e-05]
[1779608674483,44.71,76773.55,0.0,0.0,0.0,1e-05]
[1779608679519,44.71,76773.4,0.0,0.0,0.0,1e-05]
[1779608686567,44.71,76771.02,0.0,0.0,0.0,1e-05]
[1779608692609,44.71,76777.17,0.0,0.0,0.0,1e-05]
[1779608696637,44.71,76792.15,0.0,0.0,0.0,1e-05]
[1779608701675,44.71,76795.79,0.0,0.0,0.0,1e-05]
[1779608706712,44.71,76787.31,0.0,0.0,0.0,1e-05]
[1779608711747,44.71,76782.74,0.0,0.0,0.0,1e-05]
[1779608716782,44.71,76780.21,0.0,0.0,0.0,1e-05]
[1779608721817,44.71,76779.39,0.0,0.0,0.0,1e-05]
[1779608726853,44.71,76778.63,0.0,0.0,0.0,1e-05]
[1779608735917,44.71,76777.3,0.0,0.0,0.0,1e-05]
[1779608741959,44.71,76776.11,0.0,0.0,0.0,1e-05]
[1779608746994,44.71,76776.58,0.0,0.0,0.0,1e-05]
[1779608752029,44.71,76776.09,0.0,0.0,0.0,1e-05]
[1779608757064,44.71,76775.86,0.0,0.0,0.0,1e-05]
[1779608762099,44.71,76775.74,0.0,0.0,0.0,1e-05]
[1779608767134,44.71,76775.37,0.0,0.0,0.0,1e-05]
[1779608772169,44.71,76766.26,0.0,0.0,0.0,1e-05]
[1779608777204,44.71,76766.01,0.0,0.0,0.0,1e-05]
[1779608782239,44.71,76765.51,0.0,0.0,0.0,1e-05]
[1779608787273,44.71,76762.84,0.0,0.0,0.0,1e-05]
[1779608792309,44.71,76764.83,0.0,0.0,0.0,1e-05]
[1779608797344,44.71,76762.41,0.0,0.0,0.0,1e-05]
[1779608802379,44.71,76763.72,0.0,0.0,0.0,1e-05]
[1779608807414,44.71,76761.82,0.0,0.0,0.0,1e-05]
[1779608812449,44.71,76757.12,0.0,0.0,0.0,1e-05]
[1779608817483,44.71,76756.73,0.0,0.0,0.0,1e-05]
[1779608822519,44.71,76751.87,0.0,0.0,0.0,1e-05]
[1779608827554,44.71,76748.16,0.0,0.0,0.0,1e-05]
[1779608832590,44.71,76746.62,0.0,0.0,0.0,1e-05]
[1779608837625,44.71,76754.64,0.0,0.0,0.0,1e-05]
[1779608842661,44.71,76747.18,0.0,0.0,0.0,1e-05]
[1779608849709,44.71,76745.52,0.0,0.0,0.0,1e-05]
[1779608856758,44.71,76745.2,0.0,0.0,0.0,1e-05]
[1779608865821,44.71,76744.52,0.0,0.0,0.0,1e-05]
[1779608870856,44.71,76744.51,0.0,0.0,0.0,1e-05]
[1779608875891,44.71,76744.42,0.0,0.0,0.0,1e-05]
[1779608880927,44.71,76744.11,0.0,0.0,0.0,1e-05]
[1779608888982,44.71,76743.15,0.0,0.0,0.0,1e-05]
[1779608896030,44.71,76743.49,0.0,0.0,0.0,1e-05]
[1779608904087,44.71,76744.28,0.0,0.0,0.0,1e-05]
[1779608912145,44.71,76745.11,0.0,0.0,0.0,1e-05]
[1779608921208,44.71,76745.14,0.0,0.0,0.0,1e-05]
[1779608926243,44.71,76744.68,0.0,0.0,0.0,1e-05]
[1779608931278,44.71,76741.63,0.0,0.0,0.0,1e-05]
[1779608936313,44.71,76704.15,0.0,0.0,0.0,1e-05]
[1779608941348,44.71,76717.3,0.0,0.0,0.0,1e-05]
[1779608946382,44.71,76716.56,0.0,0.0,0.0,1e-05]
[1779608951421,44.71,76716.68,0.0,0.0,0.0,1e-05]
[1779608956456,44.71,76714.12,0.0,0.0,0.0,1e-05]
[1779608961491,44.71,76714.78,0.0,0.0,0.0,1e-05]
[1779608967533,44.71,76719.27,0.0,0.0,0.0,1e-05]
[1779608972571,44.71,76718.48,0.0,0.0,0.0,1e-05]
[1779608977603,44.71,76721.52,0.0,0.0,0.0,1e-05]
[1779608981956,44.71,76719.21,0.0,0.0,0.0,1e-05]
[1779608982467,44.71,76718.61,0.0,0.0,0.0,1e-05]
[1779608987673,44.71,76718.84,0.0,0.0,0.0,1e-05]
[1779608992708,44.71,76718.91,0.0,0.0,0.0,1e-05]
[1779608998750,44.71,76718.9,0.0,0.0,0.0,1e-05]
[1779609003785,44.71,76719.18,0.0,0.0,0.0,1e-05]
[1779609008820,44.71,76719.61,0.0,0.0,0.0,1e-05]
[1779609013855,44.71,76718.51,0.0,0.0,0.0,1e-05]
[1779609018890,44.71,76717.9,0.0,0.0,0.0,1e-05]
[1779609023925,44.71,76716.72,0.0,0.0,0.0,1e-05]
[1779609032987,44.71,76716.88,0.0,0.0,0.0,1e-05]
[1779609038026,44.71,76725.32,0.0,0.0,0.0,1e-05]
[1779609044068,44.71,76724.07,0.0,0.0,0.0,1e-05]
[1779609049103,44.71,76724.42,0.0,0.0,0.0,1e-05]
[1779609055145,44.71,76724.67,0.0,0.0,0.0,1e-05]
[1779609060180,44.71,76723.8,0.0,0.0,0.0,1e-05]
[1779609067229,44.71,76723.44,0.0,0.0,0.0,1e-05]
[1779609072264,44.71,76723.53,0.0,0.0,0.0,1e-05]
[1779609077301,44.71,76724.32,0.0,0.0,0.0,1e-05]
[1779609082336,44.71,76724.0,0.0,0.0,0.0,1e-05]
[1779609089385,44.71,76723.2,0.0,0.0,0.0,1e-05]
[1779609094420,44.71,76723.17,0.0,0.0,0.0,1e-05]
[1779609099455,44.71,76723.24,0.0,0.0,0.0,1e-05]
[1779609104490,44.71,76723.23,0.0,0.0,0.0,1e-05]
[1779609112546,44.71,76723.18,0.0,0.0,0.0,1e-05]
[1779609117581,44.71,76723.9,0.0,0.0,0.0,1e-05]
[1779609122616,44.71,76727.88,0.0,0.0,0.0,1e-05]
[1779609127651,44.71,76727.29,0.0,0.0,0.0,1e-05]
[1779609130672,44.71,76739.87,0.0,0.0,0.0,1e-05]
[1779609135707,44.71,76737.55,0.0,0.0,0.0,1e-05]
[1779609140742,44.71,76738.04,0.0,0.0,0.0,1e-05]
[1779609146784,44.71,76737.92,0.0,0.0,0.0,1e-05]
[1779609151819,44.71,76730.85,0.0,0.0,0.0,1e-05]
[1779609156854,44.71,76729.36,0.0,0.0,0.0,1e-05]
[1779609161899,44.71,76719.08,0.0,0.0,0.0,1e-05]
[1779609168948,44.71,76719.39,0.0,0.0,0.0,1e-05]
[1779609173983,44.71,76716.08,0.0,0.0,0.0,1e-05]
[1779609179018,44.71,76714.24,0.0,0.0,0.0,1e-05]
[1779609184053,44.71,76714.24,0.0,0.0,0.0,1e-05]
[1779609189089,44.71,76714.04,0.0,0.0,0.0,1e-05]
[1779609194124,44.71,76722.43,0.0,0.0,0.0,1e-05]
[1779609199158,44.71,76722.11,0.0,0.0,0.0,1e-05]
[1779609205201,44.71,76721.38,0.0,0.0,0.0,1e-05]
[1779609210236,44.71,76714.13,0.0,0.0,0.0,1e-05]
[1779609216280,44.71,76713.97,0.0,0.0,0.0,1e-05]
[1779609222322,44.71,76714.55,0.0,0.0,0.0,1e-05]
[1779609230379,44.71,76715.29,0.0,0.0,0.0,1e-05]
[1779609236420,44.71,76715.26,0.0,0.0,0.0,1e-05]
[1779609241455,44.71,76716.93,0.0,0.0,0.0,1e-05]
[1779609246491,44.71,76715.86,0.0,0.0,0.0,1e-05]
[1779609252533,44.71,76715.72,0.0,0.0,0.0,1e-05]
[1779609262608,44.71,76715.72,0.0,0.0,0.0,1e-05]
[1779609270664,44.71,76715.47,0.0,0.0,0.0,1e-05]
[1779609281742,44.71,76714.57,0.0,0.0,0.0,1e-05]
[1779609286777,44.71,76714.93,0.0,0.0,0.0,1e-05]
[1779609291812,44.71,76714.81,0.0,0.0,0.0,1e-05]
[1779609298861,44.71,76714.49,0.0,0.0,0.0,1e-05]
[1779609304903,44.71,76710.86,0.0,0.0,0.0,1e-05]
[1779609309938,44.71,76709.85,0.0,0.0,0.0,1e-05]
[1779609314973,44.71,76711.71,0.0,0.0,0.0,1e-05]
[1779609320014,44.71,76710.17,0.0,0.0,0.0,1e-05]
[1779609329073,44.71,76707.7,0.0,0.0,0.0,1e-05]
[1779609334108,44.71,76706.93,0.0,0.0,0.0,1e-05]
[1779609339143,44.71,76706.71,0.0,0.0,0.0,1e-05]
[1779609344178,44.71,76706.69,0.0,0.0,0.0,1e-05]
[1779609349213,44.71,76706.72,0.0,0.0,0.0,1e-05]
[1779609356262,44.71,76707.0,0.0,0.0,0.0,1e-05]
[1779609365325,44.71,76707.67,0.0,0.0,0.0,1e-05]
[1779609370360,44.71,76704.04,0.0,0.0,0.0,1e-05]
[1779609375395,44.71,76703.96,0.0,0.0,0.0,1e-05]
[1779609381438,44.71,76704.07,0.0,0.0,0.0,1e-05]
[1779609386472,44.71,76702.81,0.0,0.0,0.0,1e-05]
[1779609392514,44.71,76700.96,0.0,0.0,0.0,1e-05]
[1779609398556,44.71,76699.89,0.0,0.0,0.0,1e-05]
[1779609403590,44.71,76699.51,0.0,0.0,0.0,1e-05]
[1779609408626,44.71,76706.31,0.0,0.0,0.0,1e-05]
[1779609413660,44.71,76704.17,0.0,0.0,0.0,1e-05]
[1779609418696,44.71,76700.74,0.0,0.0,0.0,1e-05]
[1779609425745,44.71,76700.57,0.0,0.0,0.0,1e-05]
[1779609430780,44.71,76698.31,0.0,0.0,0.0,1e-05]
[1779609435816,44.71,76698.42,0.0,0.0,0.0,1e-05]
[1779609441858,44.71,76699.42,0.0,0.0,0.0,1e-05]
[1779609446893,44.71,76698.64,0.0,0.0,0.0,1e-05]
[1779609451928,44.71,76698.71,0.0,0.0,0.0,1e-05]
[1779609457972,44.71,76698.82,0.0,0.0,0.0,1e-05]
[1779609463007,44.71,76698.86,0.0,0.0,0.0,1e-05]
[1779609468046,44.71,76699.0,0.0,0.0,0.0,1e-05]
[1779609480130,44.71,76698.29,0.0,0.0,0.0,1e-05]
[1779609486172,44.71,76698.12,0.0,0.0,0.0,1e-05]
[1779609491207,44.71,76697.7,0.0,0.0,0.0,1e-05]
[1779609502283,44.71,76697.85,0.0,0.0,0.0,1e-05]
[1779609509332,44.71,76698.26,0.0,0.0,0.0,1e-05]
[1779609514368,44.71,76698.39,0.0,0.0,0.0,1e-05]
[1779609526453,44.71,76699.38,0.0,0.0,0.0,1e-05]
[1779609532495,44.71,76698.88,0.0,0.0,0.0,1e-05]
[1779609537530,44.71,76698.64,0.0,0.0,0.0,1e-05]
[1779609542565,44.71,76698.65,0.0,0.0,0.0,1e-05]
[1779609548607,44.71,76698.64,0.0,0.0,0.0,1e-05]
[1779609554649,44.71,76698.7,0.0,0.0,0.0,1e-05]
[1779609560691,44.71,76702.32,0.0,0.0,0.0,1e-05]
[1779609565725,44.71,76709.39,0.0,0.0,0.0,1e-05]
[1779609571103,44.71,76709.63,0.0,0.0,0.0,1e-05]
[1779609576806,44.71,76711.59,0.0,0.0,0.0,1e-05]
[1779609581841,44.71,76709.36,0.0,0.0,0.0,1e-05]
[1779609586877,44.71,76705.33,0.0,0.0,0.0,1e-05]
[1779609592751,44.71,76706.09,0.0,0.0,0.0,1e-05]
[1779609592957,44.71,76706.04,0.0,0.0,0.0,1e-05]
[1779609593972,44.71,76706.09,0.0,0.0,0.0,1e-05]
[1779609599968,44.71,76713.66,0.0,0.0,0.0,1e-05]
[1779609601474,44.71,76713.66,0.0,0.0,0.0,1e-05]
[1779609600089,44.71,76713.66,0.0,0.0,0.0,1e-05]
[1779609612307,44.71,76713.66,0.0,0.0,0.0,1e-05]
[1779609612329,44.71,76725.57,0.0,0.0,0.0,1e-05]
[1779609618131,44.71,76735.84,0.0,0.0,0.0,1e-05]
[1779609620253,44.71,76735.51,0.0,0.0,0.0,1e-05]
[1779609621352,44.71,76735.7,0.0,0.0,0.0,1e-05]
[1779609627201,44.71,76735.96,0.0,0.0,0.0,1e-05]
[1779609632236,44.71,76736.57,0.0,0.0,0.0,1e-05]
[1779609637271,44.71,76736.67,0.0,0.0,0.0,1e-05]
[1779609642306,44.71,76736.69,0.0,0.0,0.0,1e-05]
[1779609648347,44.71,76736.59,0.0,0.0,0.0,1e-05]
[1779609651368,44.71,76718.81,0.0,0.0,0.0,1e-05]
[1779609656404,44.71,76711.48,0.0,0.0,0.0,1e-05]
[1779609661439,44.71,76709.54,0.0,0.0,0.0,1e-05]
[1779609666474,44.71,76709.07,0.0,0.0,0.0,1e-05]
[1779609671509,44.71,76706.84,0.0,0.0,0.0,1e-05]
[1779609679565,44.71,76703.14,0.0,0.0,0.0,1e-05]
[1779609684600,44.71,76700.26,0.0,0.0,0.0,1e-05]
[1779609689635,44.71,76700.11,0.0,0.0,0.0,1e-05]
[1779609694670,44.71,76695.25,0.0,0.0,0.0,1e-05]
[1779609699705,44.71,76697.14,0.0,0.0,0.0,1e-05]
[1779609706754,44.71,76696.26,0.0,0.0,0.0,1e-05]
[1779609711789,44.71,76696.41,0.0,0.0,0.0,1e-05]
[1779609717832,44.71,76698.91,0.0,0.0,0.0,1e-05]
[1779609723872,44.71,76702.13,0.0,0.0,0.0,1e-05]
[1779609726638,44.71,76702.38,0.0,0.0,0.0,1e-05]
[1779609731929,44.71,76704.72,0.0,0.0,0.0,1e-05]
[1779609737971,44.71,76704.63,0.0,0.0,0.0,1e-05]
[1779609748041,44.71,76702.82,0.0,0.0,0.0,1e-05]
[1779609758115,44.71,76702.82,0.0,0.0,0.0,1e-05]
[1779609765164,44.71,76701.73,0.0,0.0,0.0,1e-05]
[1779609775234,44.71,76701.73,0.0,0.0,0.0,1e-05]
[1779609780269,44.71,76702.79,0.0,0.0,0.0,1e-05]
[1779609786311,44.71,76703.16,0.0,0.0,0.0,1e-05]
[1779609791346,44.71,76706.38,0.0,0.0,0.0,1e-05]
[1779609796381,44.71,76714.35,0.0,0.0,0.0,1e-05]
[1779609801416,44.71,76718.9,0.0,0.0,0.0,1e-05]
[1779609806451,44.71,76718.92,0.0,0.0,0.0,1e-05]
[1779609807260,44.71,76718.92,0.0,0.0,0.0,1e-05]
[1779609807591,44.71,76718.92,0.0,0.0,0.0,1e-05]
[1779609809589,44.71,76719.04,0.0,0.0,0.0,1e-05]
[1779609815514,44.71,76719.19,0.0,0.0,0.0,1e-05]
[1779609820548,44.71,76718.88,0.0,0.0,0.0,1e-05]
[1779609825584,44.71,76719.19,0.0,0.0,0.0,1e-05]
[1779609831114,44.71,76719.18,0.0,0.0,0.0,1e-05]
[1779609836662,44.71,76719.16,0.0,0.0,0.0,1e-05]
[1779609837784,44.71,76719.16,0.0,0.0,0.0,1e-05]
[1779609843711,44.71,76718.98,0.0,0.0,0.0,1e-05]
[1779609848746,44.71,76717.98,0.0,0.0,0.0,1e-05]
[1779609853467,44.71,76717.94,0.0,0.0,0.0,1e-05]
[1779609858816,44.71,76717.92,0.0,0.0,0.0,1e-05]
[1779609861199,44.71,76717.81,0.0,0.0,0.0,1e-05]
[1779609870900,44.71,76709.49,0.0,0.0,0.0,1e-05]
[1779609878958,44.71,76708.3,0.0,0.0,0.0,1e-05]
[1779609885000,44.71,76708.56,0.0,0.0,0.0,1e-05]
[1779609890035,44.71,76707.47,0.0,0.0,0.0,1e-05]
[1779609895070,44.71,76707.99,0.0,0.0,0.0,1e-05]
[1779609900105,44.71,76702.62,0.0,0.0,0.0,1e-05]
[1779609901519,44.71,76702.62,0.0,0.0,0.0,1e-05]
[1779609907154,44.71,76702.73,0.0,0.0,0.0,1e-05]
[1779609908842,44.71,76702.73,0.0,0.0,0.0,1e-05]
[1779609914203,44.71,76704.07,0.0,0.0,0.0,1e-05]
[1779609916474,44.71,76704.31,0.0,0.0,0.0,1e-05]
[1779609922954,44.71,76704.15,0.0,0.0,0.0,1e-05]
[1779609930148,44.71,76704.47,0.0,0.0,0.0,1e-05]
[1779609937365,44.71,76704.23,0.0,0.0,0.0,1e-05]
[1779609950462,44.71,76704.46,0.0,0.0,0.0,1e-05]
[1779609955497,44.71,76705.3,0.0,0.0,0.0,1e-05]
[1779609960533,44.71,76705.55,0.0,0.0,0.0,1e-05]
[1779609968589,44.71,76705.41,0.0,0.0,0.0,1e-05]
[1779609973624,44.71,76704.37,0.0,0.0,0.0,1e-05]
[1779609978659,44.71,76704.11,0.0,0.0,0.0,1e-05]
[1779609980673,44.71,76672.57,0.0,0.0,0.0,1e-05]
[1779609981895,44.71,76657.17,0.0,0.0,0.0,1e-05]
[1779609987722,44.71,76663.37,0.0,0.0,0.0,1e-05]
[1779609992757,44.71,76674.88,0.0,0.0,0.0,1e-05]
[1779609997792,44.71,76648.58,0.0,0.0,0.0,1e-05]
[1779610002827,44.71,76642.62,0.0,0.0,0.0,1e-05]
[1779610007862,44.71,76643.64,0.0,0.0,0.0,1e-05]
[1779610012897,44.71,76646.26,0.0,0.0,0.0,1e-05]
[1779610017932,44.71,76646.52,0.0,0.0,0.0,1e-05]
[1779610023974,44.71,76646.48,0.0,0.0,0.0,1e-05]
[1779610030016,44.71,76644.93,0.0,0.0,0.0,1e-05]
[1779610035050,44.71,76644.91,0.0,0.0,0.0,1e-05]
[1779610040086,44.71,76645.06,0.0,0.0,0.0,1e-05]
[1779610045121,44.71,76645.23,0.0,0.0,0.0,1e-05]
[1779610050156,44.71,76645.34,0.0,0.0,0.0,1e-05]
[1779610056198,44.71,76645.38,0.0,0.0,0.0,1e-05]
[1779610061236,44.71,76642.94,0.0,0.0,0.0,1e-05]
[1779610066271,44.71,76643.25,0.0,0.0,0.0,1e-05]
[1779610072313,44.71,76643.03,0.0,0.0,0.0,1e-05]
[1779610079362,44.71,76644.8,0.0,0.0,0.0,1e-05]
[1779610085404,44.71,76651.0,0.0,0.0,0.0,1e-05]
[1779610090439,44.71,76653.57,0.0,0.0,0.0,1e-05]
[1779610095474,44.71,76662.08,0.0,0.0,0.0,1e-05]
[1779610100509,44.71,76661.84,0.0,0.0,0.0,1e-05]
[1779610105544,44.71,76666.3,0.0,0.0,0.0,1e-05]
[1779610118635,44.71,76667.1,0.0,0.0,0.0,1e-05]
[1779610124677,44.71,76666.82,0.0,0.0,0.0,1e-05]
[1779610129712,44.71,76666.83,0.0,0.0,0.0,1e-05]
[1779610136761,44.71,76666.83,0.0,0.0,0.0,1e-05]
[1779610142803,44.71,76666.83,0.0,0.0,0.0,1e-05]
[1779610147838,44.71,76669.36,0.0,0.0,0.0,1e-05]
[1779610152873,44.71,76669.73,0.0,0.0,0.0,1e-05]
[1779610163950,44.71,76668.79,0.0,0.0,0.0,1e-05]
[1779610174021,44.71,76668.79,0.0,0.0,0.0,1e-05]
[1779610178731,44.71,76668.45,0.0,0.0,0.0,1e-05]
[1779610187113,44.71,76668.45,0.0,0.0,0.0,1e-05]
[1779610192149,44.71,76666.97,0.0,0.0,0.0,1e-05]
[1779610201212,44.71,76666.44,0.0,0.0,0.0,1e-05]
[1779610203962,44.71,76666.44,0.0,0.0,0.0,1e-05]
[1779610204971,44.71,76666.94,0.0,0.0,0.0,1e-05]
[1779610211282,44.71,76667.14,0.0,0.0,0.0,1e-05]
[1779610216320,44.71,76666.55,0.0,0.0,0.0,1e-05]
[1779610221355,44.71,76667.01,0.0,0.0,0.0,1e-05]
[1779610226390,44.71,76667.06,0.0,0.0,0.0,1e-05]
[1779610234446,44.71,76666.88,0.0,0.0,0.0,1e-05]
[1779610240488,44.71,76667.22,0.0,0.0,0.0,1e-05]
[1779610245523,44.71,76667.33,0.0,0.0,0.0,1e-05]
[1779610250560,44.71,76668.54,0.0,0.0,0.0,1e-05]
[1779610255595,44.71,76666.64,0.0,0.0,0.0,1e-05]
[1779610261637,44.71,76666.5,0.0,0.0,0.0,1e-05]
[1779610266672,44.71,76658.55,0.0,0.0,0.0,1e-05]
[1779610272714,44.71,76659.82,0.0,0.0,0.0,1e-05]
[1779610277749,44.71,76657.93,0.0,0.0,0.0,1e-05]
[1779610283790,44.71,76657.62,0.0,0.0,0.0,1e-05]
[1779610288826,44.71,76658.11,0.0,0.0,0.0,1e-05]
[1779610293861,44.71,76657.71,0.0,0.0,0.0,1e-05]
[1779610299061,44.71,76657.65,0.0,0.0,0.0,1e-05]
[1779610304938,44.71,76657.67,0.0,0.0,0.0,1e-05]
[1779610310980,44.71,76657.39,0.0,0.0,0.0,1e-05]
[1779610315913,44.71,76657.39,0.0,0.0,0.0,1e-05]
[1779610322057,44.71,76657.14,0.0,0.0,0.0,1e-05]
[1779610334141,44.71,76657.27,0.0,0.0,0.0,1e-05]
[1779610342197,44.71,76657.05,0.0,0.0,0.0,1e-05]
[1779610347233,44.71,76657.64,0.0,0.0,0.0,1e-05]
[1779610352268,44.71,76657.19,0.0,0.0,0.0,1e-05]
[1779610357305,44.71,76658.94,0.0,0.0,0.0,1e-05]
[1779610362340,44.71,76658.9,0.0,0.0,0.0,1e-05]
[1779610367377,44.71,76659.17,0.0,0.0,0.0,1e-05]
[1779610375431,44.71,76658.36,0.0,0.0,0.0,1e-05]
[1779610386508,44.71,76658.36,0.0,0.0,0.0,1e-05]
[1779610387532,44.71,76658.36,0.0,0.0,0.0,1e-05]
[1779610396582,44.71,76658.58,0.0,0.0,0.0,1e-05]
[1779610401617,44.71,76658.17,0.0,0.0,0.0,1e-05]
[1779610406652,44.71,76657.62,0.0,0.0,0.0,1e-05]
[1779610411687,44.71,76653.83,0.0,0.0,0.0,1e-05]
[1779610416722,44.71,76655.7,0.0,0.0,0.0,1e-05]
[1779610425786,44.71,76655.13,0.0,0.0,0.0,1e-05]
[1779610430820,44.71,76657.58,0.0,0.0,0.0,1e-05]
[1779610441897,44.71,76656.16,0.0,0.0,0.0,1e-05]
[1779610447940,44.71,76654.83,0.0,0.0,0.0,1e-05]
[1779610455996,44.71,76654.76,0.0,0.0,0.0,1e-05]
[1779610461032,44.71,76655.76,0.0,0.0,0.0,1e-05]
[1779610466068,44.71,76655.25,0.0,0.0,0.0,1e-05]
[1779610475130,44.71,76654.5,0.0,0.0,0.0,1e-05]
[1779610480165,44.71,76654.9,0.0,0.0,0.0,1e-05]
[1779610485200,44.71,76655.48,0.0,0.0,0.0,1e-05]
[1779610490235,44.71,76655.31,0.0,0.0,0.0,1e-05]
[1779610495270,44.71,76654.83,0.0,0.0,0.0,1e-05]
[1779610500305,44.71,76655.83,0.0,0.0,0.0,1e-05]
[1779610505340,44.71,76657.07,0.0,0.0,0.0,1e-05]
[1779610507707,44.71,76657.07,0.0,0.0,0.0,1e-05]
[1779610513416,44.71,76657.92,0.0,0.0,0.0,1e-05]
[1779610520480,44.71,76658.18,0.0,0.0,0.0,1e-05]
[1779610531524,44.71,76658.63,0.0,0.0,0.0,1e-05]
[1779610544614,44.71,76658.78,0.0,0.0,0.0,1e-05]
[1779610550659,44.71,76658.86,0.0,0.0,0.0,1e-05]
[1779610552310,44.71,76658.78,0.0,0.0,0.0,1e-05]
[1779610557708,44.71,76660.08,0.0,0.0,0.0,1e-05]
[1779610562743,44.71,76665.51,0.0,0.0,0.0,1e-05]
[1779610567778,44.71,76668.25,0.0,0.0,0.0,1e-05]
[1779610569909,44.71,76668.58,0.0,0.0,0.0,1e-05]
[1779610575834,44.71,76668.79,0.0,0.0,0.0,1e-05]
[1779610580869,44.71,76668.87,0.0,0.0,0.0,1e-05]
[1779610587918,44.71,76671.52,0.0,0.0,0.0,1e-05]
[1779610592795,44.71,76679.71,0.0,0.0,0.0,1e-05]
[1779610600019,44.71,76680.25,0.0,0.0,0.0,1e-05]
[1779610606045,44.71,76675.51,0.0,0.0,0.0,1e-05]
[1779610611080,44.71,76673.99,0.0,0.0,0.0,1e-05]
[1779610617122,44.71,76674.28,0.0,0.0,0.0,1e-05]
[1779610623164,44.71,76674.48,0.0,0.0,0.0,1e-05]
[1779610628199,44.71,76673.3,0.0,0.0,0.0,1e-05]
[1779610630907,44.71,76673.3,0.0,0.0,0.0,1e-05]
[1779610636255,44.71,76672.98,0.0,0.0,0.0,1e-05]
[1779610637496,44.71,76672.98,0.0,0.0,0.0,1e-05]
[1779610646325,44.71,76672.93,0.0,0.0,0.0,1e-05]
[1779610653373,44.71,76676.18,0.0,0.0,0.0,1e-05]
[1779610658412,44.71,76675.78,0.0,0.0,0.0,1e-05]
[1779610664452,44.71,76675.86,0.0,0.0,0.0,1e-05]
[1779610676536,44.71,76676.93,0.0,0.0,0.0,1e-05]
[1779610684592,44.71,76676.52,0.0,0.0,0.0,1e-05]
[1779610689627,44.71,76681.95,0.0,0.0,0.0,1e-05]
[1779610696676,44.71,76682.36,0.0,0.0,0.0,1e-05]
[1779610701711,44.71,76682.93,0.0,0.0,0.0,1e-05]
[1779610706746,44.71,76683.44,0.0,0.0,0.0,1e-05]
[1779610712788,44.71,76683.48,0.0,0.0,0.0,1e-05]
[1779610717823,44.71,76683.64,0.0,0.0,0.0,1e-05]
[1779610724873,44.71,76683.06,0.0,0.0,0.0,1e-05]
[1779610729907,44.71,76681.69,0.0,0.0,0.0,1e-05]
[1779610734941,44.71,76681.37,0.0,0.0,0.0,1e-05]
[1779610739977,44.71,76681.79,0.0,0.0,0.0,1e-05]
[1779610745012,44.71,76674.7,0.0,0.0,0.0,1e-05]
[1779610751055,44.71,76674.6,0.0,0.0,0.0,1e-05]
[1779610756090,44.71,76674.67,0.0,0.0,0.0,1e-05]
[1779610761125,44.71,76679.25,0.0,0.0,0.0,1e-05]
[1779610767167,44.71,76679.27,0.0,0.0,0.0,1e-05]
[1779610772216,44.71,76678.75,0.0,0.0,0.0,1e-05]
[1779610777251,44.71,76678.68,0.0,0.0,0.0,1e-05]
[1779610782286,44.71,76683.75,0.0,0.0,0.0,1e-05]
[1779610790341,44.71,76684.16,0.0,0.0,0.0,1e-05]
[1779610795378,44.71,76683.7,0.0,0.0,0.0,1e-05]
[1779610801419,44.71,76683.72,0.0,0.0,0.0,1e-05]
[1779610806453,44.71,76683.06,0.0,0.0,0.0,1e-05]
[1779610811492,44.71,76687.89,0.0,0.0,0.0,1e-05]
[1779610814955,44.71,76687.42,0.0,0.0,0.0,1e-05]
[1779610815975,44.71,76687.49,0.0,0.0,0.0,1e-05]
[1779610821562,44.71,76691.56,0.0,0.0,0.0,1e-05]
[1779610826597,44.71,76691.17,0.0,0.0,0.0,1e-05]
[1779610832639,44.71,76692.0,0.0,0.0,0.0,1e-05]
[1779610837675,44.71,76694.73,0.0,0.0,0.0,1e-05]
[1779610842710,44.71,76696.83,0.0,0.0,0.0,1e-05]
[1779610848768,44.71,76696.49,0.0,0.0,0.0,1e-05]
[1779610854794,44.71,76695.51,0.0,0.0,0.0,1e-05]
[1779610859829,44.71,76696.18,0.0,0.0,0.0,1e-05]
[1779610865871,44.71,76700.15,0.0,0.0,0.0,1e-05]
[1779610870905,44.71,76704.62,0.0,0.0,0.0,1e-05]
[1779610875941,44.71,76705.52,0.0,0.0,0.0,1e-05]
[1779610880975,44.71,76709.71,0.0,0.0,0.0,1e-05]
[1779610886011,44.71,76710.75,0.0,0.0,0.0,1e-05]
[1779610900108,44.71,76718.78,0.0,0.0,0.0,1e-05]
[1779610906151,44.71,76720.21,0.0,0.0,0.0,1e-05]
[1779610911186,44.71,76724.62,0.0,0.0,0.0,1e-05]
[1779610916221,44.71,76732.59,0.0,0.0,0.0,1e-05]
[1779610922263,44.71,76732.61,0.0,0.0,0.0,1e-05]
[1779610927298,44.71,76725.48,0.0,0.0,0.0,1e-05]
[1779610932333,44.71,76725.29,0.0,0.0,0.0,1e-05]
[1779610941396,44.71,76725.28,0.0,0.0,0.0,1e-05]
[1779610946430,44.71,76725.38,0.0,0.0,0.0,1e-05]
[1779610951466,44.71,76725.31,0.0,0.0,0.0,1e-05]
[1779610961536,44.71,76725.31,0.0,0.0,0.0,1e-05]
[1779610967577,44.71,76721.02,0.0,0.0,0.0,1e-05]
[1779610972615,44.71,76721.06,0.0,0.0,0.0,1e-05]
[1779610977649,44.71,76721.71,0.0,0.0,0.0,1e-05]
[1779610982685,44.71,76726.26,0.0,0.0,0.0,1e-05]
[1779610987720,44.71,76730.01,0.0,0.0,0.0,1e-05]
[1779610992755,44.71,76730.37,0.0,0.0,0.0,1e-05]
[1779610997790,44.71,76730.86,0.0,0.0,0.0,1e-05]
[1779611005846,44.71,76731.72,0.0,0.0,0.0,1e-05]
[1779611010881,44.71,76736.03,0.0,0.0,0.0,1e-05]
[1779611016923,44.71,76736.99,0.0,0.0,0.0,1e-05]
[1779611021958,44.71,76737.43,0.0,0.0,0.0,1e-05]
[1779611026993,44.71,76737.48,0.0,0.0,0.0,1e-05]
[1779611032030,44.71,76737.63,0.0,0.0,0.0,1e-05]
[1779611041091,44.71,76738.03,0.0,0.0,0.0,1e-05]
[1779611046126,44.71,76737.55,0.0,0.0,0.0,1e-05]
[1779611058210,44.71,76738.07,0.0,0.0,0.0,1e-05]
[1779611063245,44.71,76738.31,0.0,0.0,0.0,1e-05]
[1779611069287,44.71,76738.2,0.0,0.0,0.0,1e-05]
[1779611074322,44.71,76736.79,0.0,0.0,0.0,1e-05]
[1779611080363,44.71,76738.07,0.0,0.0,0.0,1e-05]
[1779611085399,44.71,76737.81,0.0,0.0,0.0,1e-05]
[1779611090436,44.71,76736.92,0.0,0.0,0.0,1e-05]
[1779611095471,44.71,76737.47,0.0,0.0,0.0,1e-05]
[1779611100506,44.71,76737.53,0.0,0.0,0.0,1e-05]
[1779611105541,44.71,76737.82,0.0,0.0,0.0,1e-05]
[1779611115611,44.71,76743.09,0.0,0.0,0.0,1e-05]
[1779611120647,44.71,76751.6,0.0,0.0,0.0,1e-05]
[1779611125682,44.71,76753.19,0.0,0.0,0.0,1e-05]
[1779611130718,44.71,76753.24,0.0,0.0,0.0,1e-05]
[1779611135752,44.71,76752.46,0.0,0.0,0.0,1e-05]
[1779611140787,44.71,76756.58,0.0,0.0,0.0,1e-05]
[1779611145823,44.71,76761.06,0.0,0.0,0.0,1e-05]
[1779611155893,44.71,76760.83,0.0,0.0,0.0,1e-05]
[1779611160928,44.71,76762.64,0.0,0.0,0.0,1e-05]
[1779611164956,44.71,76750.76,0.0,0.0,0.0,1e-05]
[1779611169991,44.71,76751.4,0.0,0.0,0.0,1e-05]
[1779611175028,44.71,76751.63,0.0,0.0,0.0,1e-05]
[1779611180063,44.71,76749.19,0.0,0.0,0.0,1e-05]
[1779611186104,44.71,76749.29,0.0,0.0,0.0,1e-05]
[1779611192147,44.71,76746.94,0.0,0.0,0.0,1e-05]
[1779611197183,44.71,76746.3,0.0,0.0,0.0,1e-05]
[1779611202218,44.71,76747.53,0.0,0.0,0.0,1e-05]
[1779611208260,44.71,76747.15,0.0,0.0,0.0,1e-05]
[1779611219336,44.71,76746.96,0.0,0.0,0.0,1e-05]
[1779611231421,44.71,76746.77,0.0,0.0,0.0,1e-05]
[1779611236456,44.71,76747.27,0.0,0.0,0.0,1e-05]
[1779611250554,44.71,76747.83,0.0,0.0,0.0,1e-05]
[1779611255589,44.71,76747.77,0.0,0.0,0.0,1e-05]
[1779611260624,44.71,76747.89,0.0,0.0,0.0,1e-05]
[1779611270695,44.71,76747.5,0.0,0.0,0.0,1e-05]
[1779611276737,44.71,76746.8,0.0,0.0,0.0,1e-05]
[1779611281772,44.71,76746.52,0.0,0.0,0.0,1e-05]
[1779611286806,44.71,76747.3,0.0,0.0,0.0,1e-05]
[1779611292850,44.71,76747.81,0.0,0.0,0.0,1e-05]
[1779611297886,44.71,76751.45,0.0,0.0,0.0,1e-05]
[1779611302920,44.71,76752.67,0.0,0.0,0.0,1e-05]
[1779611308962,44.71,76753.61,0.0,0.0,0.0,1e-05]
[1779611314002,44.71,76753.88,0.0,0.0,0.0,1e-05]
[1779611319034,44.71,76753.84,0.0,0.0,0.0,1e-05]
[1779611324069,44.71,76752.87,0.0,0.0,0.0,1e-05]
[1779611329104,44.71,76758.04,0.0,0.0,0.0,1e-05]
[1779611334139,44.71,76761.01,0.0,0.0,0.0,1e-05]
[1779611340183,44.71,76761.13,0.0,0.0,0.0,1e-05]
[1779611345218,44.71,76750.24,0.0,0.0,0.0,1e-05]
[1779611350253,44.71,76750.47,0.0,0.0,0.0,1e-05]
[1779611356295,44.71,76750.04,0.0,0.0,0.0,1e-05]
[1779611361330,44.71,76750.3,0.0,0.0,0.0,1e-05]
[1779611366365,44.71,76750.33,0.0,0.0,0.0,1e-05]
[1779611371401,44.71,76738.12,0.0,0.0,0.0,1e-05]
[1779611377443,44.71,76736.23,0.0,0.0,0.0,1e-05]
[1779611382479,44.71,76731.23,0.0,0.0,0.0,1e-05]
[1779611387514,44.71,76731.26,0.0,0.0,0.0,1e-05]
[1779611392549,44.71,76728.53,0.0,0.0,0.0,1e-05]
[1779611397584,44.71,76728.5,0.0,0.0,0.0,1e-05]
[1779611402619,44.71,76728.7,0.0,0.0,0.0,1e-05]
[1779611407654,44.71,76729.77,0.0,0.0,0.0,1e-05]
[1779611416719,44.71,76731.29,0.0,0.0,0.0,1e-05]
[1779611421754,44.71,76730.82,0.0,0.0,0.0,1e-05]
[1779611425963,44.71,76730.64,0.0,0.0,0.0,1e-05]
[1779611426995,44.71,76730.59,0.0,0.0,0.0,1e-05]
[1779611432831,44.71,76730.96,0.0,0.0,0.0,1e-05]
[1779611438873,44.71,76730.91,0.0,0.0,0.0,1e-05]
[1779611445922,44.71,76731.64,0.0,0.0,0.0,1e-05]
[1779611450958,44.71,76731.64,0.0,0.0,0.0,1e-05]
[1779611455993,44.71,76731.6,0.0,0.0,0.0,1e-05]
[1779611461029,44.71,76737.8,0.0,0.0,0.0,1e-05]
[1779611467071,44.71,76737.96,0.0,0.0,0.0,1e-05]
[1779611473112,44.71,76737.93,0.0,0.0,0.0,1e-05]
[1779611478147,44.71,76737.93,0.0,0.0,0.0,1e-05]
[1779611481170,44.71,76762.37,0.0,0.0,0.0,1e-05]
[1779611486205,44.71,76767.58,0.0,0.0,0.0,1e-05]
[1779611491240,44.71,76771.36,0.0,0.0,0.0,1e-05]
[1779611496276,44.71,76758.89,0.0,0.0,0.0,1e-05]
[1779611501310,44.71,76755.14,0.0,0.0,0.0,1e-05]
[1779611508359,44.71,76754.16,0.0,0.0,0.0,1e-05]
[1779611514401,44.71,76746.2,0.0,0.0,0.0,1e-05]
[1779611519436,44.71,76745.5,0.0,0.0,0.0,1e-05]
[1779611524475,44.71,76740.95,0.0,0.0,0.0,1e-05]
[1779611529510,44.71,76739.85,0.0,0.0,0.0,1e-05]
[1779611535552,44.71,76739.58,0.0,0.0,0.0,1e-05]
[1779611540587,44.71,76737.15,0.0,0.0,0.0,1e-05]
[1779611545622,44.71,76737.56,0.0,0.0,0.0,1e-05]
[1779611552671,44.71,76733.36,0.0,0.0,0.0,1e-05]
[1779611557707,44.71,76732.92,0.0,0.0,0.0,1e-05]
[1779611562742,44.71,76732.99,0.0,0.0,0.0,1e-05]
[1779611567777,44.71,76733.06,0.0,0.0,0.0,1e-05]
[1779611574827,44.71,76731.68,0.0,0.0,0.0,1e-05]
[1779611579863,44.71,76730.35,0.0,0.0,0.0,1e-05]
[1779611585905,44.71,76730.58,0.0,0.0,0.0,1e-05]
[1779611590940,44.71,76730.54,0.0,0.0,0.0,1e-05]
[1779611596982,44.71,76730.44,0.0,0.0,0.0,1e-05]
[1779611602022,44.71,76726.79,0.0,0.0,0.0,1e-05]
[1779611607057,44.71,76726.36,0.0,0.0,0.0,1e-05]
[1779611612092,44.71,76723.64,0.0,0.0,0.0,1e-05]
[1779611617127,44.71,76716.54,0.0,0.0,0.0,1e-05]
[1779611622162,44.71,76717.09,0.0,0.0,0.0,1e-05]
[1779611627197,44.71,76712.76,0.0,0.0,0.0,1e-05]
[1779611632232,44.71,76713.81,0.0,0.0,0.0,1e-05]
[1779611637268,44.71,76713.35,0.0,0.0,0.0,1e-05]
[1779611642303,44.71,76713.11,0.0,0.0,0.0,1e-05]
[1779611648345,44.71,76712.43,0.0,0.0,0.0,1e-05]
[1779611653380,44.71,76712.02,0.0,0.0,0.0,1e-05]
[1779611658415,44.71,76712.24,0.0,0.0,0.0,1e-05]
[1779611663450,44.71,76712.22,0.0,0.0,0.0,1e-05]
[1779611668485,44.71,76712.13,0.0,0.0,0.0,1e-05]
[1779611678556,44.71,76712.14,0.0,0.0,0.0,1e-05]
[1779611684597,44.71,76711.5,0.0,0.0,0.0,1e-05]
[1779611691647,44.71,76711.66,0.0,0.0,0.0,1e-05]
[1779611697690,44.71,76712.33,0.0,0.0,0.0,1e-05]
[1779611703731,44.71,76712.43,0.0,0.0,0.0,1e-05]
[1779611708766,44.71,76710.77,0.0,0.0,0.0,1e-05]
[1779611713801,44.71,76710.93,0.0,0.0,0.0,1e-05]
[1779611720852,44.71,76710.55,0.0,0.0,0.0,1e-05]
[1779611725888,44.71,76710.94,0.0,0.0,0.0,1e-05]
[1779611730922,44.71,76704.81,0.0,0.0,0.0,1e-05]
[1779611739986,44.71,76703.31,0.0,0.0,0.0,1e-05]
[1779611745021,44.71,76702.95,0.0,0.0,0.0,1e-05]
[1779611750056,44.71,76702.88,0.0,0.0,0.0,1e-05]
[1779611755091,44.71,76703.05,0.0,0.0,0.0,1e-05]
[1779611763147,44.71,76703.04,0.0,0.0,0.0,1e-05]
[1779611773217,44.71,76703.04,0.0,0.0,0.0,1e-05]
[1779611779259,44.71,76703.09,0.0,0.0,0.0,1e-05]
[1779611787315,44.71,76703.14,0.0,0.0,0.0,1e-05]
[1779611793357,44.71,76703.07,0.0,0.0,0.0,1e-05]
[1779611806448,44.71,76702.22,0.0,0.0,0.0,1e-05]
[1779611812489,44.71,76701.47,0.0,0.0,0.0,1e-05]
[1779611817525,44.71,76703.12,0.0,0.0,0.0,1e-05]
[1779611822560,44.71,76702.43,0.0,0.0,0.0,1e-05]
[1779611823567,44.71,76719.8,0.0,0.0,0.0,1e-05]
[1779611828603,44.71,76719.23,0.0,0.0,0.0,1e-05]
[1779611833637,44.71,76719.14,0.0,0.0,0.0,1e-05]
[1779611838676,44.71,76719.71,0.0,0.0,0.0,1e-05]
[1779611843711,44.71,76719.02,0.0,0.0,0.0,1e-05]
[1779611848747,44.71,76720.77,0.0,0.0,0.0,1e-05]
[1779611853782,44.71,76724.98,0.0,0.0,0.0,1e-05]
[1779611858818,44.71,76724.84,0.0,0.0,0.0,1e-05]
[1779611863853,44.71,76724.52,0.0,0.0,0.0,1e-05]
[1779611868887,44.71,76723.49,0.0,0.0,0.0,1e-05]
[1779611873923,44.71,76722.53,0.0,0.0,0.0,1e-05]
[1779611879969,44.71,76723.53,0.0,0.0,0.0,1e-05]
[1779611885008,44.71,76724.25,0.0,0.0,0.0,1e-05]
[1779611890040,44.71,76724.55,0.0,0.0,0.0,1e-05]
[1779611895074,44.71,76728.24,0.0,0.0,0.0,1e-05]
[1779611900111,44.71,76728.87,0.0,0.0,0.0,1e-05]
[1779611907160,44.71,76729.19,0.0,0.0,0.0,1e-05]
[1779611912198,44.71,76728.66,0.0,0.0,0.0,1e-05]
[1779611917234,44.71,76728.54,0.0,0.0,0.0,1e-05]
[1779611922269,44.71,76732.95,0.0,0.0,0.0,1e-05]
[1779611927304,44.71,76736.61,0.0,0.0,0.0,1e-05]
[1779611932339,44.71,76736.66,0.0,0.0,0.0,1e-05]
[1779611941401,44.71,76737.04,0.0,0.0,0.0,1e-05]
[1779611946440,44.71,76736.72,0.0,0.0,0.0,1e-05]
[1779611951475,44.71,76739.22,0.0,0.0,0.0,1e-05]
[1779611956512,44.71,76739.21,0.0,0.0,0.0,1e-05]
[1779611961547,44.71,76739.43,0.0,0.0,0.0,1e-05]
[1779611966582,44.71,76734.01,0.0,0.0,0.0,1e-05]
[1779611971617,44.71,76733.23,0.0,0.0,0.0,1e-05]
[1779611976652,44.71,76733.32,0.0,0.0,0.0,1e-05]
[1779611981687,44.71,76733.18,0.0,0.0,0.0,1e-05]
[1779611986722,44.71,76733.27,0.0,0.0,0.0,1e-05]
[1779611991757,44.71,76733.16,0.0,0.0,0.0,1e-05]
[1779612000820,44.71,76733.16,0.0,0.0,0.0,1e-05]
[1779612005861,44.71,76733.43,0.0,0.0,0.0,1e-05]
[1779612013917,44.71,76733.12,0.0,0.0,0.0,1e-05]
[1779612018951,44.71,76733.37,0.0,0.0,0.0,1e-05]
[1779612026001,44.71,76733.24,0.0,0.0,0.0,1e-05]
[1779612031036,44.71,76733.6,0.0,0.0,0.0,1e-05]
[1779612036071,44.71,76733.46,0.0,0.0,0.0,1e-05]
[1779612036963,44.71,76733.46,0.0,0.0,0.0,1e-05]
[1779612037972,44.71,76733.32,0.0,0.0,0.0,1e-05]
[1779612043120,44.71,76733.46,0.0,0.0,0.0,1e-05]
[1779612048157,44.71,76733.61,0.0,0.0,0.0,1e-05]
[1779612053191,44.71,76733.29,0.0,0.0,0.0,1e-05]
[1779612060242,44.71,76733.68,0.0,0.0,0.0,1e-05]
[1779612065277,44.71,76734.65,0.0,0.0,0.0,1e-05]
[1779612070314,44.71,76734.15,0.0,0.0,0.0,1e-05]
[1779612078368,44.71,76733.99,0.0,0.0,0.0,1e-05]
[1779612083403,44.71,76733.99,0.0,0.0,0.0,1e-05]
[1779612091459,44.71,76733.95,0.0,0.0,0.0,1e-05]
[1779612096495,44.71,76733.95,0.0,0.0,0.0,1e-05]
[1779612105559,44.71,76733.91,0.0,0.0,0.0,1e-05]
[1779612110594,44.71,76733.84,0.0,0.0,0.0,1e-05]
[1779612115628,44.71,76733.94,0.0,0.0,0.0,1e-05]
[1779612120651,44.71,76739.43,0.0,0.0,0.0,1e-05]
[1779612126706,44.71,76739.59,0.0,0.0,0.0,1e-05]
[1779612131741,44.71,76735.22,0.0,0.0,0.0,1e-05]
[1779612138790,44.71,76735.03,0.0,0.0,0.0,1e-05]
[1779612144832,44.71,76732.89,0.0,0.0,0.0,1e-05]
[1779612149866,44.71,76732.6,0.0,0.0,0.0,1e-05]
[1779612155908,44.71,76733.03,0.0,0.0,0.0,1e-05]
[1779612160943,44.71,76733.05,0.0,0.0,0.0,1e-05]
[1779612166986,44.71,76732.92,0.0,0.0,0.0,1e-05]
[1779612172021,44.71,76732.96,0.0,0.0,0.0,1e-05]
[1779612180077,44.71,76732.89,0.0,0.0,0.0,1e-05]
[1779612186119,44.71,76732.9,0.0,0.0,0.0,1e-05]
[1779612197197,44.71,76732.92,0.0,0.0,0.0,1e-05]
[1779612202231,44.71,76732.99,0.0,0.0,0.0,1e-05]
[1779612207267,44.71,76732.07,0.0,0.0,0.0,1e-05]
[1779612213309,44.71,76731.09,0.0,0.0,0.0,1e-05]
[1779612218344,44.71,76731.09,0.0,0.0,0.0,1e-05]
[1779612223379,44.71,76729.93,0.0,0.0,0.0,1e-05]
[1779612228414,44.71,76729.93,0.0,0.0,0.0,1e-05]
[1779612233449,44.71,76730.06,0.0,0.0,0.0,1e-05]
[1779612239491,44.71,76730.1,0.0,0.0,0.0,1e-05]
[1779612244526,44.71,76729.94,0.0,0.0,0.0,1e-05]
[1779612249560,44.71,76725.76,0.0,0.0,0.0,1e-05]
[1779612254596,44.71,76724.87,0.0,0.0,0.0,1e-05]
[1779612263659,44.71,76725.03,0.0,0.0,0.0,1e-05]
[1779612268698,44.71,76726.51,0.0,0.0,0.0,1e-05]
[1779612275751,44.71,76725.4,0.0,0.0,0.0,1e-05]
[1779612281794,44.71,76724.68,0.0,0.0,0.0,1e-05]
[1779612286829,44.71,76724.4,0.0,0.0,0.0,1e-05]
[1779612291864,44.71,76724.01,0.0,0.0,0.0,1e-05]
[1779612296904,44.71,76723.34,0.0,0.0,0.0,1e-05]
[1779612301939,44.71,76717.78,0.0,0.0,0.0,1e-05]
[1779612306974,44.71,76717.27,0.0,0.0,0.0,1e-05]
[1779612312019,44.71,76716.74,0.0,0.0,0.0,1e-05]
[1779612317044,44.71,76716.93,0.0,0.0,0.0,1e-05]
[1779612325100,44.71,76716.83,0.0,0.0,0.0,1e-05]
[1779612330135,44.71,76722.75,0.0,0.0,0.0,1e-05]
[1779612336177,44.71,76723.77,0.0,0.0,0.0,1e-05]
[1779612341212,44.71,76724.14,0.0,0.0,0.0,1e-05]
[1779612346246,44.71,76725.21,0.0,0.0,0.0,1e-05]
[1779612351282,44.71,76724.75,0.0,0.0,0.0,1e-05]
[1779612356316,44.71,76727.73,0.0,0.0,0.0,1e-05]
[1779612361352,44.71,76734.81,0.0,0.0,0.0,1e-05]
[1779612366386,44.71,76737.32,0.0,0.0,0.0,1e-05]
[1779612371422,44.71,76738.56,0.0,0.0,0.0,1e-05]
[1779612377465,44.71,76738.81,0.0,0.0,0.0,1e-05]
[1779612382500,44.71,76738.35,0.0,0.0,0.0,1e-05]
[1779612387535,44.71,76737.81,0.0,0.0,0.0,1e-05]
[1779612395591,44.71,76737.18,0.0,0.0,0.0,1e-05]
[1779612401633,44.71,76736.22,0.0,0.0,0.0,1e-05]
[1779612406668,44.71,76735.87,0.0,0.0,0.0,1e-05]
[1779612411703,44.71,76736.15,0.0,0.0,0.0,1e-05]
[1779612416738,44.71,76736.73,0.0,0.0,0.0,1e-05]
[1779612421773,44.71,76736.76,0.0,0.0,0.0,1e-05]
[1779612427814,44.71,76736.66,0.0,0.0,0.0,1e-05]
[1779612432850,44.71,76740.4,0.0,0.0,0.0,1e-05]
[1779612437885,44.71,76742.69,0.0,0.0,0.0,1e-05]
[1779612442920,44.71,76744.8,0.0,0.0,0.0,1e-05]
[1779612451983,44.71,76744.31,0.0,0.0,0.0,1e-05]
[1779612457020,44.71,76744.13,0.0,0.0,0.0,1e-05]
[1779612462055,44.71,76740.18,0.0,0.0,0.0,1e-05]
[1779612467090,44.71,76737.92,0.0,0.0,0.0,1e-05]
[1779612472125,44.71,76737.46,0.0,0.0,0.0,1e-05]
[1779612481192,44.71,76737.59,0.0,0.0,0.0,1e-05]
[1779612486228,44.71,76738.02,0.0,0.0,0.0,1e-05]
[1779612492270,44.71,76738.02,0.0,0.0,0.0,1e-05]
[1779612502340,44.71,76738.03,0.0,0.0,0.0,1e-05]
[1779612512409,44.71,76738.03,0.0,0.0,0.0,1e-05]
[1779612523488,44.71,76738.7,0.0,0.0,0.0,1e-05]
[1779612530537,44.71,76738.63,0.0,0.0,0.0,1e-05]
[1779612535572,44.71,76738.66,0.0,0.0,0.0,1e-05]
[1779612540606,44.71,76739.39,0.0,0.0,0.0,1e-05]
[1779612545642,44.71,76739.79,0.0,0.0,0.0,1e-05]
[1779612550677,44.71,76740.29,0.0,0.0,0.0,1e-05]
[1779612556719,44.71,76740.28,0.0,0.0,0.0,1e-05]
[1779612561754,44.71,76741.46,0.0,0.0,0.0,1e-05]
[1779612572831,44.71,76741.37,0.0,0.0,0.0,1e-05]
[1779612577866,44.71,76742.88,0.0,0.0,0.0,1e-05]
[1779612582901,44.71,76739.56,0.0,0.0,0.0,1e-05]
[1779612587936,44.71,76733.06,0.0,0.0,0.0,1e-05]
[1779612592972,44.71,76727.99,0.0,0.0,0.0,1e-05]
[1779612598007,44.71,76711.79,0.0,0.0,0.0,1e-05]
[1779612603047,44.71,76714.11,0.0,0.0,0.0,1e-05]
[1779612608081,44.71,76718.5,0.0,0.0,0.0,1e-05]
[1779612615131,44.71,76718.07,0.0,0.0,0.0,1e-05]
[1779612625202,44.71,76719.29,0.0,0.0,0.0,1e-05]
[1779612630237,44.71,76726.75,0.0,0.0,0.0,1e-05]
[1779612635275,44.71,76727.93,0.0,0.0,0.0,1e-05]
[1779612642324,44.71,76727.79,0.0,0.0,0.0,1e-05]
[1779612647956,44.71,76727.83,0.0,0.0,0.0,1e-05]
[1779612648972,44.71,76727.83,0.0,0.0,0.0,1e-05]
[1779612654409,44.71,76727.24,0.0,0.0,0.0,1e-05]
[1779612667500,44.71,76727.26,0.0,0.0,0.0,1e-05]
[1779612680592,44.71,76727.29,0.0,0.0,0.0,1e-05]
[1779612685626,44.71,76727.24,0.0,0.0,0.0,1e-05]
[1779612693683,44.71,76727.45,0.0,0.0,0.0,1e-05]
[1779612699726,44.71,76727.42,0.0,0.0,0.0,1e-05]
[1779612704761,44.71,76727.49,0.0,0.0,0.0,1e-05]
[1779612713824,44.71,76727.09,0.0,0.0,0.0,1e-05]
[1779612718859,44.71,76727.81,0.0,0.0,0.0,1e-05]
[1779612723894,44.71,76727.71,0.0,0.0,0.0,1e-05]
[1779612728929,44.71,76728.69,0.0,0.0,0.0,1e-05]
[1779612733964,44.71,76730.7,0.0,0.0,0.0,1e-05]
[1779612739000,44.71,76730.66,0.0,0.0,0.0,1e-05]
[1779612744035,44.71,76731.56,0.0,0.0,0.0,1e-05]
[1779612749070,44.71,76731.79,0.0,0.0,0.0,1e-05]
[1779612756119,44.71,76730.57,0.0,0.0,0.0,1e-05]
[1779612761154,44.71,76728.68,0.0,0.0,0.0,1e-05]
[1779612766189,44.71,76728.54,0.0,0.0,0.0,1e-05]
[1779612776265,44.71,76729.26,0.0,0.0,0.0,1e-05]
[1779612782307,44.71,76729.32,0.0,0.0,0.0,1e-05]
[1779612787342,44.71,76726.27,0.0,0.0,0.0,1e-05]
[1779612798419,44.71,76725.79,0.0,0.0,0.0,1e-05]
[1779612804461,44.71,76726.57,0.0,0.0,0.0,1e-05]
[1779612818558,44.71,76726.67,0.0,0.0,0.0,1e-05]
[1779612823593,44.71,76726.65,0.0,0.0,0.0,1e-05]
[1779612828633,44.71,76726.86,0.0,0.0,0.0,1e-05]
[1779612834675,44.71,76726.37,0.0,0.0,0.0,1e-05]
[1779612839710,44.71,76726.42,0.0,0.0,0.0,1e-05]
[1779612848772,44.71,76727.87,0.0,0.0,0.0,1e-05]
[1779612857836,44.71,76727.95,0.0,0.0,0.0,1e-05]
[1779612865892,44.71,76727.49,0.0,0.0,0.0,1e-05]
[1779612870927,44.71,76727.3,0.0,0.0,0.0,1e-05]
[1779612879990,44.71,76727.79,0.0,0.0,0.0,1e-05]
[1779612885031,44.71,76713.2,0.0,0.0,0.0,0.0]
[1779612890066,44.71,76704.79,0.0,0.0,0.0,0.0]
[1779612895101,44.71,76705.41,0.0,0.0,0.0,0.0]
[1779612900136,44.71,76712.17,0.0,0.0,0.0,0.0]
[1779612910206,44.71,76712.44,0.0,0.0,0.0,0.0]
[1779612920278,44.71,76712.44,0.0,0.0,0.0,0.0]
[1779612930347,44.71,76712.44,0.0,0.0,0.0,0.0]
[1779612937396,44.71,76712.24,0.0,0.0,0.0,0.0]
[1779612943439,44.71,76710.03,0.0,0.0,0.0,0.0]
[1779612949481,44.71,76709.85,0.0,0.0,0.0,0.0]
[1779612954516,44.71,76710.03,0.0,0.0,0.0,0.0]
[1779612959551,44.71,76711.65,0.0,0.0,0.0,0.0]
[1779612965593,44.71,76716.04,0.0,0.0,0.0,0.0]
[1779612970628,44.71,76717.7,0.0,0.0,0.0,0.0]
[1779612980698,44.71,76717.7,0.0,0.0,0.0,0.0]
[1779612991775,44.71,76721.61,0.0,0.0,0.0,1e-05]
[1779612997816,44.71,76722.2,0.0,0.0,0.0,1e-05]
[1779613002852,44.71,76723.57,0.0,0.0,0.0,1e-05]
[1779613007887,44.71,76723.75,0.0,0.0,0.0,1e-05]
[1779613013929,44.71,76723.67,0.0,0.0,0.0,1e-05]
[1779613018964,44.71,76725.45,0.0,0.0,0.0,1e-05]
[1779613024000,44.71,76725.58,0.0,0.0,0.0,1e-05]
[1779613034071,44.71,76725.92,0.0,0.0,0.0,1e-05]
[1779613039105,44.71,76728.92,0.0,0.0,0.0,1e-05]
[1779613044141,44.71,76730.8,0.0,0.0,0.0,1e-05]
[1779613049176,44.71,76730.89,0.0,0.0,0.0,1e-05]
[1779613055218,44.71,76728.01,0.0,0.0,0.0,1e-05]
[1779613063274,44.71,76728.19,0.0,0.0,0.0,1e-05]
[1779613068309,44.71,76728.38,0.0,0.0,0.0,1e-05]
[1779613076365,44.71,76727.98,0.0,0.0,0.0,1e-05]
[1779613081400,44.71,76728.02,0.0,0.0,0.0,1e-05]
[1779613086435,44.71,76730.85,0.0,0.0,0.0,1e-05]
[1779613091470,44.71,76732.41,0.0,0.0,0.0,1e-05]
[1779613096505,44.71,76733.64,0.0,0.0,0.0,1e-05]
[1779613104562,44.71,76734.81,0.0,0.0,0.0,1e-05]
[1779613109597,44.71,76735.84,0.0,0.0,0.0,1e-05]
[1779613115639,44.71,76735.95,0.0,0.0,0.0,1e-05]
[1779613122693,44.71,76736.2,0.0,0.0,0.0,1e-05]
[1779613128736,44.71,76736.56,0.0,0.0,0.0,1e-05]
[1779613133771,44.71,76736.51,0.0,0.0,0.0,1e-05]
[1779613138806,44.71,76737.93,0.0,0.0,0.0,1e-05]
[1779613143841,44.71,76739.19,0.0,0.0,0.0,1e-05]
[1779613151898,44.71,76739.59,0.0,0.0,0.0,1e-05]
[1779613156933,44.71,76739.76,0.0,0.0,0.0,1e-05]
[1779613162975,44.71,76739.76,0.0,0.0,0.0,1e-05]
[1779613171034,44.71,76739.66,0.0,0.0,0.0,1e-05]
[1779613176070,44.71,76739.74,0.0,0.0,0.0,1e-05]
[1779613181105,44.71,76738.55,0.0,0.0,0.0,1e-05]
[1779613187146,44.71,76737.33,0.0,0.0,0.0,1e-05]
[1779613192182,44.71,76743.2,0.0,0.0,0.0,1e-05]
[1779613197217,44.71,76744.49,0.0,0.0,0.0,1e-05]
[1779613202252,44.71,76745.57,0.0,0.0,0.0,1e-05]
[1779613207287,44.71,76743.84,0.0,0.0,0.0,1e-05]
[1779613212322,44.71,76739.34,0.0,0.0,0.0,1e-05]
[1779613217357,44.71,76739.33,0.0,0.0,0.0,1e-05]
[1779613222392,44.71,76739.23,0.0,0.0,0.0,1e-05]
[1779613230448,44.71,76738.6,0.0,0.0,0.0,1e-05]
[1779613233469,44.71,76728.18,0.0,0.0,0.0,0.0]
[1779613240518,44.71,76728.09,0.0,0.0,0.0,0.0]
[1779613245553,44.71,76729.1,0.0,0.0,0.0,0.0]
[1779613254616,44.71,76728.61,0.0,0.0,0.0,0.0]
[1779613258960,44.71,76728.59,0.0,0.0,0.0,0.0]
[1779613259967,44.71,76728.88,0.0,0.0,0.0,0.0]
[1779613265694,44.71,76728.82,0.0,0.0,0.0,0.0]
[1779613272743,44.71,76729.33,0.0,0.0,0.0,0.0]
[1779613278794,44.71,76729.04,0.0,0.0,0.0,0.0]
[1779613283829,44.71,76729.01,0.0,0.0,0.0,0.0]
[1779613288864,44.71,76729.12,0.0,0.0,0.0,0.0]
[1779613294907,44.71,76732.69,0.0,0.0,0.0,0.0]
[1779613303970,44.71,76735.54,0.0,0.0,0.0,0.0]
[1779613310013,44.71,76736.13,0.0,0.0,0.0,0.0]
[1779613315048,44.71,76737.19,0.0,0.0,0.0,0.0]
[1779613320085,44.71,76737.17,0.0,0.0,0.0,0.0]
[1779613325117,44.71,76747.22,0.0,0.0,0.0,1e-05]
[1779613331160,44.71,76747.83,0.0,0.0,0.0,1e-05]
[1779613336195,44.71,76748.72,0.0,0.0,0.0,1e-05]
[1779613341229,44.71,76749.83,0.0,0.0,0.0,1e-05]
[1779613346265,44.71,76752.07,0.0,0.0,0.0,1e-05]
[1779613356334,44.71,76750.94,0.0,0.0,0.0,1e-05]
[1779613361370,44.71,76751.57,0.0,0.0,0.0,1e-05]
[1779613367412,44.71,76751.36,0.0,0.0,0.0,1e-05]
[1779613373454,44.71,76761.69,0.0,0.0,0.0,1e-05]
[1779613378489,44.71,76769.29,0.0,0.0,0.0,1e-05]
[1779613383528,44.71,76761.37,0.0,0.0,0.0,1e-05]
[1779613389570,44.71,76760.79,0.0,0.0,0.0,1e-05]
[1779613394605,44.71,76756.58,0.0,0.0,0.0,1e-05]
[1779613400647,44.71,76755.87,0.0,0.0,0.0,1e-05]
[1779613408703,44.71,76752.93,0.0,0.0,0.0,1e-05]
[1779613413739,44.71,76751.12,0.0,0.0,0.0,1e-05]
[1779613418774,44.71,76752.31,0.0,0.0,0.0,1e-05]
[1779613423809,44.71,76753.44,0.0,0.0,0.0,1e-05]
[1779613428843,44.71,76753.39,0.0,0.0,0.0,1e-05]
[1779613433880,44.71,76753.71,0.0,0.0,0.0,1e-05]
[1779613435273,44.71,76753.71,0.0,0.0,0.0,1e-05]
[1779613435529,44.71,76753.71,0.0,0.0,0.0,1e-05]
[1779613447977,44.71,76753.75,0.0,0.0,0.0,1e-05]
[1779613453016,44.71,76752.88,0.0,0.0,0.0,1e-05]
[1779613461074,44.71,76752.63,0.0,0.0,0.0,1e-05]
[1779613466109,44.71,76752.16,0.0,0.0,0.0,1e-05]
[1779613471144,44.71,76752.49,0.0,0.0,0.0,1e-05]
[1779613476179,44.71,76748.07,0.0,0.0,0.0,0.0]
[1779613481213,44.71,76747.89,0.0,0.0,0.0,0.0]
[1779613486249,44.71,76750.54,0.0,0.0,0.0,1e-05]
[1779613491284,44.71,76750.67,0.0,0.0,0.0,1e-05]
[1779613496319,44.71,76750.61,0.0,0.0,0.0,1e-05]
[1779613501354,44.71,76750.61,0.0,0.0,0.0,1e-05]
[1779613506391,44.71,76750.94,0.0,0.0,0.0,1e-05]
[1779613511424,44.71,76751.78,0.0,0.0,0.0,1e-05]
[1779613517466,44.71,76751.68,0.0,0.0,0.0,1e-05]
[1779613522501,44.71,76752.2,0.0,0.0,0.0,1e-05]
[1779613528543,44.71,76751.85,0.0,0.0,0.0,1e-05]
[1779613533578,44.71,76751.43,0.0,0.0,0.0,0.0]
[1779613538613,44.71,76752.19,0.0,0.0,0.0,0.0]
[1779613543648,44.71,76752.02,0.0,0.0,0.0,0.0]
[1779613549693,44.71,76752.04,0.0,0.0,0.0,0.0]
[1779613555734,44.71,76752.04,0.0,0.0,0.0,0.0]
[1779613563791,44.71,76752.46,0.0,0.0,0.0,0.0]
[1779613568826,44.71,76752.34,0.0,0.0,0.0,0.0]
[1779613575875,44.71,76751.38,0.0,0.0,0.0,0.0]
[1779613580910,44.71,76750.9,0.0,0.0,0.0,0.0]
[1779613586952,44.71,76753.28,0.0,0.0,0.0,0.0]
[1779613591988,44.71,76758.44,0.0,0.0,0.0,1e-05]
[1779613599044,44.71,76758.39,0.0,0.0,0.0,1e-05]
[1779613607100,44.71,76758.43,0.0,0.0,0.0,1e-05]
[1779613612135,44.71,76761.22,0.0,0.0,0.0,1e-05]
[1779613619184,44.71,76763.64,0.0,0.0,0.0,1e-05]
[1779613627240,44.71,76765.39,0.0,0.0,0.0,1e-05]
[1779613632275,44.71,76767.51,0.0,0.0,0.0,1e-05]
[1779613637310,44.71,76782.15,0.0,0.0,0.0,1e-05]
[1779613642348,44.71,76785.04,0.0,0.0,0.0,1e-05]
[1779613647385,44.71,76785.45,0.0,0.0,0.0,1e-05]
[1779613652420,44.71,76784.17,0.0,0.0,0.0,1e-05]
[1779613657455,44.71,76784.08,0.0,0.0,0.0,1e-05]
[1779613663497,44.71,76784.41,0.0,0.0,0.0,1e-05]
[1779613669539,44.71,76784.5,0.0,0.0,0.0,1e-05]
[1779613679608,44.71,76784.5,0.0,0.0,0.0,1e-05]
[1779613686657,44.71,76784.5,0.0,0.0,0.0,1e-05]
[1779613691693,44.71,76784.61,0.0,0.0,0.0,1e-05]
[1779613696732,44.71,76784.7,0.0,0.0,0.0,1e-05]
[1779613701763,44.71,76785.36,0.0,0.0,0.0,1e-05]
[1779613707808,44.71,76780.28,0.0,0.0,0.0,1e-05]
[1779613712843,44.71,76775.18,0.0,0.0,0.0,1e-05]
[1779613717879,44.71,76776.03,0.0,0.0,0.0,1e-05]
[1779613722914,44.71,76775.9,0.0,0.0,0.0,1e-05]
[1779613728956,44.71,76777.29,0.0,0.0,0.0,1e-05]
[1779613733991,44.71,76777.17,0.0,0.0,0.0,1e-05]
[1779613741040,44.71,76776.82,0.0,0.0,0.0,1e-05]
[1779613751110,44.71,76776.82,0.0,0.0,0.0,1e-05]
[1779613763194,44.71,76776.89,0.0,0.0,0.0,1e-05]
[1779613768229,44.71,76781.95,0.0,0.0,0.0,1e-05]
[1779613773264,44.71,76784.98,0.0,0.0,0.0,1e-05]
[1779613778299,44.71,76784.68,0.0,0.0,0.0,1e-05]
[1779613783337,44.71,76784.85,0.0,0.0,0.0,1e-05]
[1779613788369,44.71,76784.51,0.0,0.0,0.0,1e-05]
[1779613793404,44.71,76787.18,0.0,0.0,0.0,1e-05]
[1779613798440,44.71,76788.76,0.0,0.0,0.0,1e-05]
[1779613803475,44.71,76788.16,0.0,0.0,0.0,1e-05]
[1779613808510,44.71,76793.56,0.0,0.0,0.0,1e-05]
[1779613813545,44.71,76798.18,0.0,0.0,0.0,1e-05]
[1779613818580,44.71,76805.22,0.0,0.0,0.0,1e-05]
[1779613823615,44.71,76805.5,0.0,0.0,0.0,1e-05]
[1779613831671,44.71,76805.71,0.0,0.0,0.0,1e-05]
[1779613836706,44.71,76806.8,0.0,0.0,0.0,1e-05]
[1779613843755,44.71,76807.84,0.0,0.0,0.0,1e-05]
[1779613848790,44.71,76809.0,0.0,0.0,0.0,1e-05]
[1779613853825,44.71,76810.59,0.0,0.0,0.0,1e-05]
[1779613858860,44.71,76815.82,0.0,0.0,0.0,1e-05]
[1779613863895,44.71,76810.32,0.0,0.0,0.0,1e-05]
[1779613868930,44.71,76809.14,0.0,0.0,0.0,1e-05]
[1779613869955,44.71,76809.14,0.0,0.0,0.0,1e-05]
[1779613870477,44.71,76809.49,0.0,0.0,0.0,1e-05]
[1779613875978,44.71,76812.25,0.0,0.0,0.0,1e-05]
[1779613881016,44.71,76810.1,0.0,0.0,0.0,1e-05]
[1779613886051,44.71,76809.21,0.0,0.0,0.0,1e-05]
[1779613895114,44.71,76809.5,0.0,0.0,0.0,1e-05]
[1779613900149,44.71,76810.54,0.0,0.0,0.0,1e-05]
[1779613905184,44.71,76811.03,0.0,0.0,0.0,1e-05]
[1779613910219,44.71,76810.99,0.0,0.0,0.0,1e-05]
[1779613915254,44.71,76811.25,0.0,0.0,0.0,1e-05]
[1779613922303,44.71,76811.49,0.0,0.0,0.0,1e-05]
[1779613929352,44.71,76811.42,0.0,0.0,0.0,1e-05]
[1779613934390,44.71,76814.17,0.0,0.0,0.0,1e-05]
[1779613939424,44.71,76811.86,0.0,0.0,0.0,1e-05]
[1779613944460,44.71,76812.49,0.0,0.0,0.0,1e-05]
[1779613954530,44.71,76812.56,0.0,0.0,0.0,1e-05]
[1779613964601,44.71,76812.56,0.0,0.0,0.0,1e-05]
[1779613977693,44.71,76812.38,0.0,0.0,0.0,1e-05]
[1779613983735,44.71,76812.55,0.0,0.0,0.0,1e-05]
[1779613990784,44.71,76813.41,0.0,0.0,0.0,1e-05]
[1779613995819,44.71,76812.97,0.0,0.0,0.0,1e-05]
[1779614002868,44.71,76813.43,0.0,0.0,0.0,1e-05]
[1779614008910,44.71,76813.34,0.0,0.0,0.0,1e-05]
[1779614015960,44.71,76813.69,0.0,0.0,0.0,1e-05]
[1779614020995,44.71,76812.69,0.0,0.0,0.0,1e-05]
[1779614029050,44.71,76812.66,0.0,0.0,0.0,1e-05]
[1779614038113,44.71,76813.03,0.0,0.0,0.0,1e-05]
[1779614043148,44.71,76813.19,0.0,0.0,0.0,1e-05]
[1779614048183,44.71,76813.05,0.0,0.0,0.0,1e-05]
[1779614053218,44.71,76812.79,0.0,0.0,0.0,1e-05]
[1779614058253,44.71,76811.91,0.0,0.0,0.0,1e-05]
[1779614063288,44.71,76811.61,0.0,0.0,0.0,1e-05]
[1779614068323,44.71,76809.62,0.0,0.0,0.0,1e-05]
[1779614073358,44.71,76810.09,0.0,0.0,0.0,1e-05]
[1779614078393,44.71,76811.2,0.0,0.0,0.0,1e-05]
[1779614084436,44.71,76810.78,0.0,0.0,0.0,1e-05]
[1779614090478,44.71,76809.5,0.0,0.0,0.0,1e-05]
[1779614095513,44.71,76809.47,0.0,0.0,0.0,1e-05]
[1779614100548,44.71,76809.36,0.0,0.0,0.0,1e-05]
[1779614109611,44.71,76807.85,0.0,0.0,0.0,1e-05]
[1779614114648,44.71,76808.82,0.0,0.0,0.0,1e-05]
[1779614119683,44.71,76808.68,0.0,0.0,0.0,1e-05]
[1779614124718,44.71,76819.48,0.0,0.0,0.0,1e-05]
[1779614129753,44.71,76819.22,0.0,0.0,0.0,1e-05]
[1779614134791,44.71,76823.76,0.0,0.0,0.0,1e-05]
[1779614139826,44.71,76823.9,0.0,0.0,0.0,1e-05]
[1779614144861,44.71,76819.16,0.0,0.0,0.0,1e-05]
[1779614149896,44.71,76819.02,0.0,0.0,0.0,1e-05]
[1779614154931,44.71,76819.78,0.0,0.0,0.0,1e-05]
[1779614159967,44.71,76819.92,0.0,0.0,0.0,1e-05]
[1779614165009,44.71,76819.03,0.0,0.0,0.0,1e-05]
[1779614171044,44.71,76818.79,0.0,0.0,0.0,1e-05]
[1779614176079,44.71,76820.11,0.0,0.0,0.0,1e-05]
[1779614181114,44.71,76819.69,0.0,0.0,0.0,1e-05]
[1779614186149,44.71,76819.4,0.0,0.0,0.0,1e-05]
[1779614191184,44.71,76818.98,0.0,0.0,0.0,1e-05]
[1779614198235,44.71,76818.58,0.0,0.0,0.0,1e-05]
[1779614203270,44.71,76818.66,0.0,0.0,0.0,1e-05]
[1779614213339,44.71,76818.66,0.0,0.0,0.0,1e-05]
[1779614218378,44.71,76815.01,0.0,0.0,0.0,1e-05]
[1779614224420,44.71,76814.08,0.0,0.0,0.0,1e-05]
[1779614233483,44.71,76814.06,0.0,0.0,0.0,1e-05]
[1779614242546,44.71,76814.12,0.0,0.0,0.0,1e-05]
[1779614248588,44.71,76814.39,0.0,0.0,0.0,1e-05]
[1779614253623,44.71,76814.27,0.0,0.0,0.0,1e-05]
[1779614260672,44.71,76814.1,0.0,0.0,0.0,1e-05]
[1779614265707,44.71,76814.38,0.0,0.0,0.0,1e-05]
[1779614271749,44.71,76813.67,0.0,0.0,0.0,1e-05]
[1779614281819,44.71,76813.67,0.0,0.0,0.0,1e-05]
[1779614286854,44.71,76810.3,0.0,0.0,0.0,1e-05]
[1779614291889,44.71,76810.42,0.0,0.0,0.0,1e-05]
[1779614298938,44.71,76810.52,0.0,0.0,0.0,1e-05]
[1779614303973,44.71,76810.21,0.0,0.0,0.0,1e-05]
[1779614310016,44.71,76811.22,0.0,0.0,0.0,1e-05]
[1779614316058,44.71,76810.28,0.0,0.0,0.0,1e-05]
[1779614321093,44.71,76810.55,0.0,0.0,0.0,1e-05]
[1779614326128,44.71,76810.59,0.0,0.0,0.0,1e-05]
[1779614331162,44.71,76810.45,0.0,0.0,0.0,1e-05]
[1779614336199,44.71,76810.04,0.0,0.0,0.0,1e-05]
[1779614341234,44.71,76806.91,0.0,0.0,0.0,1e-05]
[1779614349291,44.71,76806.37,0.0,0.0,0.0,1e-05]
[1779614355333,44.71,76806.21,0.0,0.0,0.0,1e-05]
[1779614361374,44.71,76809.12,0.0,0.0,0.0,1e-05]
[1779614368424,44.71,76803.58,0.0,0.0,0.0,1e-05]
[1779614373459,44.71,76803.16,0.0,0.0,0.0,0.0]
[1779614378494,44.71,76806.29,0.0,0.0,0.0,1e-05]
[1779614383529,44.71,76805.71,0.0,0.0,0.0,1e-05]
[1779614389573,44.71,76809.93,0.0,0.0,0.0,1e-05]
[1779614394608,44.71,76811.68,0.0,0.0,0.0,1e-05]
[1779614400650,44.71,76811.93,0.0,0.0,0.0,1e-05]
[1779614405685,44.71,76808.62,0.0,0.0,0.0,1e-05]
[1779614410720,44.71,76808.1,0.0,0.0,0.0,1e-05]
[1779614415755,44.71,76809.6,0.0,0.0,0.0,1e-05]
[1779614420789,44.71,76810.38,0.0,0.0,0.0,1e-05]
[1779614425825,44.71,76810.65,0.0,0.0,0.0,1e-05]
[1779614432874,44.71,76810.77,0.0,0.0,0.0,1e-05]
[1779614437909,44.71,76811.0,0.0,0.0,0.0,1e-05]
[1779614443951,44.71,76809.47,0.0,0.0,0.0,1e-05]
[1779614448986,44.71,76808.37,0.0,0.0,0.0,1e-05]
[1779614455029,44.71,76808.3,0.0,0.0,0.0,1e-05]
[1779614460064,44.71,76808.15,0.0,0.0,0.0,0.0]
[1779614465099,44.71,76808.21,0.0,0.0,0.0,0.0]
[1779614473156,44.71,76808.36,0.0,0.0,0.0,1e-05]
[1779614480957,44.71,76808.4,0.0,0.0,0.0,1e-05]
[1779614481330,44.71,76808.4,0.0,0.0,0.0,1e-05]
[1779614487255,44.71,76810.07,0.0,0.0,0.0,1e-05]
[1779614492290,44.71,76810.37,0.0,0.0,0.0,0.0]
[1779614498332,44.71,76811.34,0.0,0.0,0.0,0.0]
[1779614503367,44.71,76812.24,0.0,0.0,0.0,1e-05]
[1779614508402,44.71,76811.97,0.0,0.0,0.0,1e-05]
[1779614513437,44.71,76811.84,0.0,0.0,0.0,0.0]
[1779614518472,44.71,76814.61,0.0,0.0,0.0,1e-05]
[1779614523507,44.71,76818.33,0.0,0.0,0.0,1e-05]
[1779614529548,44.71,76818.58,0.0,0.0,0.0,1e-05]
[1779614535591,44.71,76820.69,0.0,0.0,0.0,1e-05]
[1779614540625,44.71,76825.53,0.0,0.0,0.0,1e-05]
[1779614545660,44.71,76829.66,0.0,0.0,0.0,1e-05]
[1779614550696,44.71,76829.27,0.0,0.0,0.0,1e-05]
[1779614555735,44.71,76833.16,0.0,0.0,0.0,1e-05]
[1779614561777,44.71,76834.68,0.0,0.0,0.0,1e-05]
[1779614566812,44.71,76843.09,0.0,0.0,0.0,1e-05]
[1779614571847,44.71,76843.69,0.0,0.0,0.0,1e-05]
[1779614576882,44.71,76844.25,0.0,0.0,0.0,1e-05]
[1779614581917,44.71,76851.15,0.0,0.0,0.0,1e-05]
[1779614586922,44.71,76850.19,0.0,0.0,0.0,1e-05]
[1779614591987,44.71,76854.07,0.0,0.0,0.0,1e-05]
[1779614597022,44.71,76857.76,0.0,0.0,0.0,1e-05]
[1779614599026,44.71,76858.35,0.0,0.0,0.0,1e-05]
[1779614604071,44.71,76860.58,0.0,0.0,0.0,1e-05]
[1779614609107,44.71,76861.58,0.0,0.0,0.0,1e-05]
[1779614616156,44.71,76861.0,0.0,0.0,0.0,1e-05]
[1779614621191,44.71,76861.29,0.0,0.0,0.0,1e-05]
[1779614626226,44.71,76861.3,0.0,0.0,0.0,1e-05]
[1779614631261,44.71,76858.49,0.0,0.0,0.0,1e-05]
[1779614636296,44.71,76855.77,0.0,0.0,0.0,1e-05]
[1779614641333,44.71,76860.83,0.0,0.0,0.0,1e-05]
[1779614646309,44.71,76861.14,0.0,0.0,0.0,1e-05]
[1779614647332,44.71,76860.91,0.0,0.0,0.0,1e-05]
[1779614652419,44.71,76859.34,0.0,0.0,0.0,1e-05]
[1779614657454,44.71,76858.51,0.0,0.0,0.0,1e-05]
[1779614660921,44.71,76857.93,0.0,0.0,0.0,1e-05]
[1779614666429,44.71,76854.58,0.0,0.0,0.0,1e-05]
[1779614671551,44.71,76855.1,0.0,0.0,0.0,1e-05]
[1779614676587,44.71,76853.79,0.0,0.0,0.0,1e-05]
[1779614685651,44.71,76874.99,0.0,0.0,0.0,1e-05]
[1779614686657,44.71,76889.33,0.0,0.0,0.0,1e-05]
[1779614691692,44.71,76888.49,0.0,0.0,0.0,1e-05]
[1779614696727,44.71,76888.33,0.0,0.0,0.0,1e-05]
[1779614701763,44.71,76882.02,0.0,0.0,0.0,1e-05]
[1779614706799,44.71,76882.35,0.0,0.0,0.0,1e-05]
[1779614711834,44.71,76881.1,0.0,0.0,0.0,1e-05]
[1779614715863,44.71,76869.53,0.0,0.0,0.0,1e-05]
[1779614720912,44.71,76857.31,0.0,0.0,0.0,1e-05]
[1779614725064,44.71,76845.44,0.0,0.0,0.0,1e-05]
[1779614730099,44.71,76835.47,0.0,0.0,0.0,1e-05]
[1779614735134,44.71,76834.33,0.0,0.0,0.0,1e-05]
[1779614740169,44.71,76828.17,0.0,0.0,0.0,1e-05]
[1779614746211,44.71,76827.69,0.0,0.0,0.0,1e-05]
[1779614751246,44.71,76827.84,0.0,0.0,0.0,1e-05]
[1779614756281,44.71,76826.39,0.0,0.0,0.0,0.0]
[1779614763330,44.71,76827.41,0.0,0.0,0.0,1e-05]
[1779614768366,44.71,76826.24,0.0,0.0,0.0,0.0]
[1779614773401,44.71,76826.31,0.0,0.0,0.0,0.0]
[1779614778436,44.71,76826.13,0.0,0.0,0.0,0.0]
[1779614784482,44.71,76825.47,0.0,0.0,0.0,0.0]
[1779614789518,44.71,76825.41,0.0,0.0,0.0,0.0]
[1779614795560,44.71,76817.44,0.0,0.0,0.0,0.0]
[1779614800594,44.71,76815.99,0.0,0.0,0.0,0.0]
[1779614805630,44.71,76814.32,0.0,0.0,0.0,0.0]
[1779614816706,44.71,76814.53,0.0,0.0,0.0,0.0]
[1779614824765,44.71,76814.31,0.0,0.0,0.0,0.0]
[1779614829800,44.71,76813.2,0.0,0.0,0.0,0.0]
[1779614834835,44.71,76816.81,0.0,0.0,0.0,0.0]
[1779614839870,44.71,76816.51,0.0,0.0,0.0,0.0]
[1779614846920,44.71,76820.42,0.0,0.0,0.0,0.0]
[1779614851955,44.71,76822.0,0.0,0.0,0.0,0.0]
[1779614856990,44.71,76820.82,0.0,0.0,0.0,0.0]
[1779614863042,44.71,76820.16,0.0,0.0,0.0,0.0]
[1779614868083,44.71,76819.88,0.0,0.0,0.0,0.0]
[1779614873118,44.71,76820.29,0.0,0.0,0.0,0.0]
[1779614878153,44.71,76823.05,0.0,0.0,0.0,0.0]
[1779614885203,44.71,76822.78,0.0,0.0,0.0,0.0]
[1779614886234,44.71,76822.78,0.0,0.0,0.0,0.0]
[1779614893259,44.71,76821.45,0.0,0.0,0.0,0.0]
[1779614898294,44.71,76821.21,0.0,0.0,0.0,0.0]
[1779614904336,44.71,76820.63,0.0,0.0,0.0,0.0]
[1779614910378,44.71,76817.83,0.0,0.0,0.0,0.0]
[1779614914408,44.71,76810.08,0.0,0.0,0.0,0.0]
[1779614919442,44.71,76808.82,0.0,0.0,0.0,0.0]
[1779614925485,44.71,76810.91,0.0,0.0,0.0,0.0]
[1779614930519,44.71,76816.23,0.0,0.0,0.0,0.0]
[1779614941597,44.71,76816.29,0.0,0.0,0.0,0.0]
[1779614946632,44.71,76808.42,0.0,0.0,0.0,0.0]
[1779614951668,44.71,76822.13,0.0,0.0,0.0,0.0]
[1779614956703,44.71,76824.46,0.0,0.0,0.0,0.0]
[1779614961738,44.71,76827.33,0.0,0.0,0.0,0.0]
[1779614966772,44.71,76831.38,0.0,0.0,0.0,0.0]
[1779614971808,44.71,76831.89,0.0,0.0,0.0,0.0]
[1779614976844,44.71,76836.25,0.0,0.0,0.0,0.0]
[1779614981879,44.71,76840.01,0.0,0.0,0.0,0.0]
[1779614986914,44.71,76850.92,0.0,0.0,0.0,1e-05]
[1779614991949,44.71,76846.16,0.0,0.0,0.0,1e-05]
[1779614994970,44.71,76865.12,0.0,0.0,0.0,1e-05]
[1779614995984,44.71,76884.05,0.0,0.0,0.0,1e-05]
[1779614997528,44.71,76874.24,0.0,0.0,0.0,1e-05]
[1779615004042,44.71,76869.18,0.0,0.0,0.0,1e-05]
[1779615009077,44.71,76867.85,0.0,0.0,0.0,1e-05]
[1779615018140,44.71,76868.13,0.0,0.0,0.0,1e-05]
[1779615023175,44.71,76864.66,0.0,0.0,0.0,1e-05]
[1779615025189,44.71,76852.86,0.0,0.0,0.0,1e-05]
[1779615030228,44.71,76852.84,0.0,0.0,0.0,1e-05]
[1779615035263,44.71,76852.85,0.0,0.0,0.0,1e-05]
[1779615042312,44.71,76852.82,0.0,0.0,0.0,1e-05]
[1779615056411,44.71,76851.51,0.0,0.0,0.0,1e-05]
[1779615061444,44.71,76850.15,0.0,0.0,0.0,1e-05]
[1779615066480,44.71,76839.69,0.0,0.0,0.0,0.0]
[1779615071514,44.71,76833.41,0.0,0.0,0.0,0.0]
[1779615076550,44.71,76833.3,0.0,0.0,0.0,0.0]
[1779615081585,44.71,76833.88,0.0,0.0,0.0,0.0]
[1779615087627,44.71,76833.83,0.0,0.0,0.0,0.0]
[1779615091960,44.71,76833.8,0.0,0.0,0.0,0.0]
[1779615092200,44.71,76833.8,0.0,0.0,0.0,0.0]
[1779615101731,44.71,76832.79,0.0,0.0,0.0,0.0]
[1779615107773,44.71,76833.19,0.0,0.0,0.0,0.0]
[1779615112808,44.71,76832.73,0.0,0.0,0.0,0.0]
[1779615118850,44.71,76832.76,0.0,0.0,0.0,0.0]
[1779615123886,44.71,76832.73,0.0,0.0,0.0,0.0]
[1779615128922,44.71,76832.99,0.0,0.0,0.0,0.0]
[1779615139999,44.71,76833.05,0.0,0.0,0.0,0.0]
[1779615145034,44.71,76831.94,0.0,0.0,0.0,0.0]
[1779615150069,44.71,76829.4,0.0,0.0,0.0,0.0]
[1779615155104,44.71,76829.9,0.0,0.0,0.0,0.0]
[1779615160139,44.71,76829.9,0.0,0.0,0.0,0.0]
[1779615169206,44.71,76829.9,0.0,0.0,0.0,0.0]
[1779615176255,44.71,76830.16,0.0,0.0,0.0,0.0]
[1779615181290,44.71,76830.43,0.0,0.0,0.0,0.0]
[1779615187332,44.71,76830.4,0.0,0.0,0.0,0.0]
[1779615193376,44.71,76830.57,0.0,0.0,0.0,0.0]
[1779615198411,44.71,76828.17,0.0,0.0,0.0,0.0]
[1779615203446,44.71,76825.96,0.0,0.0,0.0,0.0]
[1779615210495,44.71,76826.62,0.0,0.0,0.0,0.0]
[1779615215530,44.71,76826.44,0.0,0.0,0.0,0.0]
[1779615220565,44.71,76824.23,0.0,0.0,0.0,0.0]
[1779615226607,44.71,76824.11,0.0,0.0,0.0,0.0]
[1779615231642,44.71,76823.9,0.0,0.0,0.0,0.0]
[1779615236676,44.71,76823.9,0.0,0.0,0.0,0.0]
[1779615241712,44.71,76824.09,0.0,0.0,0.0,0.0]
[1779615246747,44.71,76828.22,0.0,0.0,0.0,0.0]
[1779615249305,44.71,76828.15,0.0,0.0,0.0,0.0]
[1779615249510,44.71,76828.15,0.0,0.0,0.0,0.0]
[1779615256817,44.71,76834.54,0.0,0.0,0.0,0.0]
[1779615262859,44.71,76834.64,0.0,0.0,0.0,0.0]
[1779615267894,44.71,76835.68,0.0,0.0,0.0,0.0]
[1779615272929,44.71,76835.68,0.0,0.0,0.0,0.0]
[1779615279978,44.71,76836.81,0.0,0.0,0.0,0.0]
[1779615289044,44.71,76838.26,0.0,0.0,0.0,0.0]
[1779615295086,44.71,76841.95,0.0,0.0,0.0,0.0]
[1779615300120,44.71,76841.81,0.0,0.0,0.0,0.0]
[1779615306163,44.71,76841.72,0.0,0.0,0.0,0.0]
[1779615311198,44.71,76842.19,0.0,0.0,0.0,0.0]
[1779615316233,44.71,76844.58,0.0,0.0,0.0,0.0]
[1779615321268,44.71,76850.3,0.0,0.0,0.0,0.0]
[1779615326304,44.71,76854.28,0.0,0.0,0.0,0.0]
[1779615331339,44.71,76858.25,0.0,0.0,0.0,0.0]
[1779615340402,44.71,76859.52,0.0,0.0,0.0,0.0]
[1779615345437,44.71,76859.53,0.0,0.0,0.0,0.0]
[1779615353492,44.71,76859.78,0.0,0.0,0.0,0.0]
[1779615358527,44.71,76859.78,0.0,0.0,0.0,0.0]
[1779615363564,44.71,76860.21,0.0,0.0,0.0,0.0]
[1779615368598,44.71,76861.37,0.0,0.0,0.0,0.0]
[1779615374641,44.71,76861.33,0.0,0.0,0.0,0.0]
[1779615379676,44.71,76861.53,0.0,0.0,0.0,0.0]
[1779615388739,44.71,76862.55,0.0,0.0,0.0,0.0]
[1779615393774,44.71,76863.23,0.0,0.0,0.0,0.0]
[1779615400823,44.71,76863.88,0.0,0.0,0.0,0.0]
[1779615405858,44.71,76863.91,0.0,0.0,0.0,0.0]
[1779615411900,44.71,76866.32,0.0,0.0,0.0,0.0]
[1779615416934,44.71,76867.72,0.0,0.0,0.0,1e-05]
[1779615421970,44.71,76870.9,0.0,0.0,0.0,1e-05]
[1779615427005,44.71,76877.4,0.0,0.0,0.0,1e-05]
[1779615432040,44.71,76874.63,0.0,0.0,0.0,1e-05]
[1779615437074,44.71,76878.76,0.0,0.0,0.0,1e-05]
[1779615442110,44.71,76880.12,0.0,0.0,0.0,1e-05]
[1779615448152,44.71,76881.18,0.0,0.0,0.0,1e-05]
[1779615453187,44.71,76886.25,0.0,0.0,0.0,1e-05]
[1779615458222,44.71,76886.05,0.0,0.0,0.0,1e-05]
[1779615464264,44.71,76886.4,0.0,0.0,0.0,1e-05]
[1779615470307,44.71,76885.41,0.0,0.0,0.0,1e-05]
[1779615475342,44.71,76885.44,0.0,0.0,0.0,1e-05]
[1779615486446,44.71,76885.76,0.0,0.0,0.0,1e-05]
[1779615488460,44.71,76908.69,0.0,0.0,0.0,1e-05]
[1779615493496,44.71,76912.05,0.0,0.0,0.0,1e-05]
[1779615498531,44.71,76912.8,0.0,0.0,0.0,1e-05]
[1779615503566,44.71,76914.4,0.0,0.0,0.0,1e-05]
[1779615508601,44.71,76917.18,0.0,0.0,0.0,1e-05]
[1779615513636,44.71,76920.29,0.0,0.0,0.0,1e-05]
[1779615518671,44.71,76923.97,0.0,0.0,0.0,1e-05]
[1779615523706,44.71,76935.08,0.0,0.0,0.0,1e-05]
[1779615528743,44.71,76933.83,0.0,0.0,0.0,1e-05]
[1779615533778,44.71,76948.44,0.0,0.0,0.0,1e-05]
[1779615538813,44.71,76942.73,0.0,0.0,0.0,1e-05]
[1779615543848,44.71,76951.87,0.0,0.0,0.0,1e-05]
[1779615546869,44.71,76940.64,0.0,0.0,0.0,1e-05]
[1779615551905,44.71,76933.89,0.0,0.0,0.0,1e-05]
[1779615556942,44.71,76908.14,0.0,0.0,0.0,1e-05]
[1779615559962,44.71,76896.94,0.0,0.0,0.0,1e-05]
[1779615564997,44.71,76890.68,0.0,0.0,0.0,1e-05]
[1779615570032,44.71,76879.43,0.0,0.0,0.0,1e-05]
[1779615575067,44.71,76879.38,0.0,0.0,0.0,1e-05]
[1779615580102,44.71,76879.9,0.0,0.0,0.0,1e-05]
[1779615585137,44.71,76880.1,0.0,0.0,0.0,1e-05]
[1779615590172,44.71,76885.4,0.0,0.0,0.0,1e-05]
[1779615597221,44.71,76885.84,0.0,0.0,0.0,1e-05]
[1779615602256,44.71,76892.71,0.0,0.0,0.0,1e-05]
[1779615611319,44.71,76893.16,0.0,0.0,0.0,1e-05]
[1779615616354,44.71,76893.78,0.0,0.0,0.0,1e-05]
[1779615623404,44.71,76894.95,0.0,0.0,0.0,1e-05]
[1779615630453,44.71,76897.19,0.0,0.0,0.0,1e-05]
[1779615635488,44.71,76897.53,0.0,0.0,0.0,1e-05]
[1779615643544,44.71,76889.88,0.0,0.0,0.0,1e-05]
[1779615648579,44.71,76890.74,0.0,0.0,0.0,1e-05]
[1779615656636,44.71,76890.64,0.0,0.0,0.0,1e-05]
[1779615661671,44.71,76892.69,0.0,0.0,0.0,1e-05]
[1779615666707,44.71,76892.57,0.0,0.0,0.0,1e-05]
[1779615671742,44.71,76892.76,0.0,0.0,0.0,1e-05]
[1779615674766,44.71,76872.88,0.0,0.0,0.0,0.0]
[1779615680809,44.71,76871.9,0.0,0.0,0.0,0.0]
[1779615685844,44.71,76870.95,0.0,0.0,0.0,0.0]
[1779615690880,44.71,76870.75,0.0,0.0,0.0,0.0]
[1779615695915,44.71,76870.78,0.0,0.0,0.0,0.0]
[1779615700950,44.71,76870.46,0.0,0.0,0.0,0.0]
[1779615702957,44.71,76870.59,0.0,0.0,0.0,0.0]
[1779615703182,44.71,76870.65,0.0,0.0,0.0,0.0]
[1779615712035,44.71,76871.04,0.0,0.0,0.0,0.0]
[1779615717070,44.71,76866.24,0.0,0.0,0.0,0.0]
[1779615722106,44.71,76865.5,0.0,0.0,0.0,0.0]
[1779615727140,44.71,76865.34,0.0,0.0,0.0,0.0]
[1779615728147,44.71,76884.98,0.0,0.0,0.0,1e-05]
[1779615733181,44.71,76890.34,0.0,0.0,0.0,1e-05]
[1779615738217,44.71,76890.74,0.0,0.0,0.0,1e-05]
[1779615743252,44.71,76889.65,0.0,0.0,0.0,1e-05]
[1779615748287,44.71,76889.34,0.0,0.0,0.0,1e-05]
[1779615753322,44.71,76889.34,0.0,0.0,0.0,1e-05]
[1779615759364,44.71,76889.41,0.0,0.0,0.0,1e-05]
[1779615764399,44.71,76890.45,0.0,0.0,0.0,1e-05]
[1779615769434,44.71,76889.32,0.0,0.0,0.0,1e-05]
[1779615774469,44.71,76889.23,0.0,0.0,0.0,1e-05]
[1779615779503,44.71,76888.48,0.0,0.0,0.0,0.0]
[1779615784540,44.71,76888.61,0.0,0.0,0.0,1e-05]
[1779615792596,44.71,76885.67,0.0,0.0,0.0,0.0]
[1779615797631,44.71,76885.3,0.0,0.0,0.0,0.0]
[1779615801663,44.71,76901.69,0.0,0.0,0.0,1e-05]
[1779615806698,44.71,76900.86,0.0,0.0,0.0,1e-05]
[1779615811733,44.71,76899.4,0.0,0.0,0.0,1e-05]
[1779615816768,44.71,76898.34,0.0,0.0,0.0,1e-05]
[1779615821803,44.71,76898.92,0.0,0.0,0.0,1e-05]
[1779615826838,44.71,76898.95,0.0,0.0,0.0,1e-05]
[1779615831872,44.71,76899.34,0.0,0.0,0.0,1e-05]
[1779615836908,44.71,76899.15,0.0,0.0,0.0,1e-05]
[1779615841944,44.71,76899.01,0.0,0.0,0.0,1e-05]
[1779615846980,44.71,76898.84,0.0,0.0,0.0,1e-05]
[1779615852021,44.71,76899.11,0.0,0.0,0.0,1e-05]
[1779615857064,44.71,76896.83,0.0,0.0,0.0,1e-05]
[1779615862101,44.71,76896.43,0.0,0.0,0.0,1e-05]
[1779615869151,44.71,76896.7,0.0,0.0,0.0,1e-05]
[1779615874186,44.71,76896.2,0.0,0.0,0.0,1e-05]
[1779615882241,44.71,76896.53,0.0,0.0,0.0,1e-05]
[1779615888284,44.71,76897.25,0.0,0.0,0.0,1e-05]
[1779615894326,44.71,76896.33,0.0,0.0,0.0,1e-05]
[1779615901379,44.71,76896.36,0.0,0.0,0.0,1e-05]
[1779615906412,44.71,76888.52,0.0,0.0,0.0,0.0]
[1779615911447,44.71,76888.25,0.0,0.0,0.0,0.0]
[1779615916482,44.71,76888.34,0.0,0.0,0.0,0.0]
[1779615921517,44.71,76884.57,0.0,0.0,0.0,0.0]
[1779615926560,44.71,76884.9,0.0,0.0,0.0,0.0]
[1779615931594,44.71,76883.83,0.0,0.0,0.0,0.0]
[1779615938644,44.71,76883.99,0.0,0.0,0.0,0.0]
[1779615943679,44.71,76884.55,0.0,0.0,0.0,0.0]
[1779615949721,44.71,76884.41,0.0,0.0,0.0,0.0]
[1779615955763,44.71,76886.5,0.0,0.0,0.0,0.0]
[1779615960799,44.71,76882.21,0.0,0.0,0.0,0.0]
[1779615965834,44.71,76882.28,0.0,0.0,0.0,0.0]
[1779615970874,44.71,76881.76,0.0,0.0,0.0,0.0]
[1779615975909,44.71,76881.81,0.0,0.0,0.0,0.0]
[1779615980944,44.71,76881.84,0.0,0.0,0.0,0.0]
[1779615985979,44.71,76889.53,0.0,0.0,0.0,0.0]
[1779615991014,44.71,76889.93,0.0,0.0,0.0,0.0]
[1779615996049,44.71,76888.35,0.0,0.0,0.0,0.0]
[1779616001084,44.71,76888.64,0.0,0.0,0.0,0.0]
[1779616010147,44.71,76889.08,0.0,0.0,0.0,0.0]
[1779616015183,44.71,76889.8,0.0,0.0,0.0,0.0]
[1779616021225,44.71,76891.31,0.0,0.0,0.0,0.0]
[1779616026260,44.71,76891.06,0.0,0.0,0.0,0.0]
[1779616032302,44.71,76891.05,0.0,0.0,0.0,0.0]
[1779616037337,44.71,76890.92,0.0,0.0,0.0,0.0]
[1779616043380,44.71,76890.58,0.0,0.0,0.0,0.0]
[1779616048416,44.71,76890.78,0.0,0.0,0.0,0.0]
[1779616053451,44.71,76891.43,0.0,0.0,0.0,0.0]
[1779616058486,44.71,76890.76,0.0,0.0,0.0,0.0]
[1779616065535,44.71,76890.69,0.0,0.0,0.0,0.0]
[1779616073591,44.71,76890.94,0.0,0.0,0.0,0.0]
[1779616080640,44.71,76890.78,0.0,0.0,0.0,0.0]
[1779616085674,44.71,76893.13,0.0,0.0,0.0,0.0]
[1779616090710,44.71,76898.29,0.0,0.0,0.0,0.0]
[1779616097759,44.71,76898.99,0.0,0.0,0.0,0.0]
[1779616102794,44.71,76896.93,0.0,0.0,0.0,0.0]
[1779616107829,44.71,76897.07,0.0,0.0,0.0,0.0]
[1779616114878,44.71,76897.02,0.0,0.0,0.0,0.0]
[1779616123942,44.71,76897.74,0.0,0.0,0.0,0.0]
[1779616134012,44.71,76896.82,0.0,0.0,0.0,0.0]
[1779616139047,44.71,76897.09,0.0,0.0,0.0,0.0]
[1779616144081,44.71,76896.79,0.0,0.0,0.0,0.0]
[1779616150126,44.71,76896.95,0.0,0.0,0.0,0.0]
[1779616155161,44.71,76895.25,0.0,0.0,0.0,0.0]
[1779616160196,44.71,76894.08,0.0,0.0,0.0,0.0]
[1779616165231,44.71,76892.41,0.0,0.0,0.0,0.0]
[1779616170266,44.71,76892.16,0.0,0.0,0.0,0.0]
[1779616175301,44.71,76885.44,0.0,0.0,0.0,0.0]
[1779616182349,44.71,76889.11,0.0,0.0,0.0,0.0]
[1779616187385,44.71,76888.42,0.0,0.0,0.0,0.0]
[1779616192423,44.71,76888.42,0.0,0.0,0.0,0.0]
[1779616197458,44.71,76888.35,0.0,0.0,0.0,0.0]
[1779616202492,44.71,76888.72,0.0,0.0,0.0,0.0]
[1779616207527,44.71,76889.1,0.0,0.0,0.0,0.0]
[1779616212563,44.71,76889.54,0.0,0.0,0.0,0.0]
[1779616217598,44.71,76889.14,0.0,0.0,0.0,0.0]
[1779616225654,44.71,76889.18,0.0,0.0,0.0,0.0]
[1779616230689,44.71,76889.18,0.0,0.0,0.0,0.0]
[1779616235723,44.71,76891.81,0.0,0.0,0.0,0.0]
[1779616240760,44.71,76893.23,0.0,0.0,0.0,0.0]
[1779616247809,44.71,76893.82,0.0,0.0,0.0,0.0]
[1779616252843,44.71,76897.42,0.0,0.0,0.0,0.0]
[1779616257878,44.71,76898.93,0.0,0.0,0.0,0.0]
[1779616263928,44.71,76898.27,0.0,0.0,0.0,0.0]
[1779616268963,44.71,76898.22,0.0,0.0,0.0,0.0]
[1779616273998,44.71,76898.22,0.0,0.0,0.0,0.0]
[1779616280040,44.71,76898.37,0.0,0.0,0.0,0.0]
[1779616285075,44.71,76898.93,0.0,0.0,0.0,0.0]
[1779616290110,44.71,76899.36,0.0,0.0,0.0,0.0]
[1779616295145,44.71,76899.32,0.0,0.0,0.0,0.0]
[1779616300180,44.71,76891.1,0.0,0.0,0.0,0.0]
[1779616305215,44.71,76890.68,0.0,0.0,0.0,0.0]
[1779616311257,44.71,76890.9,0.0,0.0,0.0,0.0]
[1779616313963,44.71,76891.37,0.0,0.0,0.0,0.0]
[1779616314298,44.71,76891.37,0.0,0.0,0.0,0.0]
[1779616321327,44.71,76894.29,0.0,0.0,0.0,0.0]
[1779616326362,44.71,76894.26,0.0,0.0,0.0,0.0]
[1779616331397,44.71,76894.44,0.0,0.0,0.0,0.0]
[1779616339454,44.71,76894.22,0.0,0.0,0.0,0.0]
[1779616344488,44.71,76894.32,0.0,0.0,0.0,0.0]
[1779616349523,44.71,76894.36,0.0,0.0,0.0,0.0]
[1779616354558,44.71,76899.78,0.0,0.0,0.0,0.0]
[1779616361608,44.71,76899.69,0.0,0.0,0.0,0.0]
[1779616371678,44.71,76900.9,0.0,0.0,0.0,0.0]
[1779616377720,44.71,76900.82,0.0,0.0,0.0,0.0]
[1779616385776,44.71,76901.61,0.0,0.0,0.0,0.0]
[1779616390811,44.71,76900.33,0.0,0.0,0.0,0.0]
[1779616395846,44.71,76900.2,0.0,0.0,0.0,0.0]
[1779616401888,44.71,76900.02,0.0,0.0,0.0,0.0]
[1779616406923,44.71,76900.13,0.0,0.0,0.0,0.0]
[1779616411958,44.71,76900.5,0.0,0.0,0.0,0.0]
[1779616416993,44.71,76900.92,0.0,0.0,0.0,0.0]
[1779616422028,44.71,76912.18,0.0,0.0,0.0,0.0]
[1779616427064,44.71,76911.61,0.0,0.0,0.0,0.0]
[1779616432099,44.71,76911.97,0.0,0.0,0.0,0.0]
[1779616437134,44.71,76912.85,0.0,0.0,0.0,0.0]
[1779616442169,44.71,76912.13,0.0,0.0,0.0,0.0]
[1779616447204,44.71,76912.29,0.0,0.0,0.0,0.0]
[1779616453246,44.71,76912.36,0.0,0.0,0.0,0.0]
[1779616458281,44.71,76912.57,0.0,0.0,0.0,0.0]
[1779616466337,44.71,76912.56,0.0,0.0,0.0,0.0]
[1779616471373,44.71,76912.51,0.0,0.0,0.0,0.0]
[1779616477414,44.71,76911.69,0.0,0.0,0.0,0.0]
[1779616482449,44.71,76911.72,0.0,0.0,0.0,0.0]
[1779616489498,44.71,76911.78,0.0,0.0,0.0,0.0]
[1779616494532,44.71,76912.34,0.0,0.0,0.0,0.0]
[1779616499568,44.71,76912.6,0.0,0.0,0.0,0.0]
[1779616504603,44.71,76912.36,0.0,0.0,0.0,0.0]
[1779616514673,44.71,76911.82,0.0,0.0,0.0,0.0]
[1779616521722,44.71,76912.7,0.0,0.0,0.0,0.0]
[1779616526759,44.71,76911.86,0.0,0.0,0.0,0.0]
[1779616532801,44.71,76910.96,0.0,0.0,0.0,0.0]
[1779616537836,44.71,76910.01,0.0,0.0,0.0,0.0]
[1779616542871,44.71,76908.91,0.0,0.0,0.0,0.0]
[1779616547906,44.71,76908.58,0.0,0.0,0.0,0.0]
[1779616552940,44.71,76908.72,0.0,0.0,0.0,0.0]
[1779616566032,44.71,76908.07,0.0,0.0,0.0,0.0]
[1779616571067,44.71,76906.75,0.0,0.0,0.0,0.0]
[1779616576102,44.71,76907.01,0.0,0.0,0.0,0.0]
[1779616582144,44.71,76906.96,0.0,0.0,0.0,0.0]
[1779616588185,44.71,76906.8,0.0,0.0,0.0,0.0]
[1779616594228,44.71,76906.93,0.0,0.0,0.0,0.0]
[1779616599263,44.71,76907.25,0.0,0.0,0.0,0.0]
[1779616606316,44.71,76907.24,0.0,0.0,0.0,0.0]
[1779616611353,44.71,76907.18,0.0,0.0,0.0,0.0]
[1779616619409,44.71,76907.35,0.0,0.0,0.0,0.0]
[1779616624444,44.71,76907.45,0.0,0.0,0.0,0.0]
[1779616631493,44.71,76907.76,0.0,0.0,0.0,0.0]
[1779616638542,44.71,76907.66,0.0,0.0,0.0,0.0]
[1779616646600,44.71,76907.51,0.0,0.0,0.0,0.0]
[1779616652648,44.71,76907.53,0.0,0.0,0.0,0.0]
[1779616658690,44.71,76907.92,0.0,0.0,0.0,0.0]
[1779616664732,44.71,76909.38,0.0,0.0,0.0,0.0]
[1779616670774,44.71,76914.34,0.0,0.0,0.0,0.0]
[1779616672788,44.71,76938.39,0.0,0.0,0.0,0.0]
[1779616677823,44.71,76937.14,0.0,0.0,0.0,0.0]
[1779616682858,44.71,76938.07,0.0,0.0,0.0,0.0]
[1779616687893,44.71,76938.24,0.0,0.0,0.0,0.0]
[1779616694942,44.71,76935.03,0.0,0.0,0.0,0.0]
[1779616699977,44.71,76935.28,0.0,0.0,0.0,0.0]
[1779616705012,44.71,76934.89,0.0,0.0,0.0,0.0]
[1779616710047,44.71,76935.05,0.0,0.0,0.0,0.0]
[1779616715082,44.71,76934.97,0.0,0.0,0.0,0.0]
[1779616720117,44.71,76933.89,0.0,0.0,0.0,0.0]
[1779616725152,44.71,76933.92,0.0,0.0,0.0,0.0]
[1779616730187,44.71,76933.91,0.0,0.0,0.0,0.0]
[1779616735222,44.71,76933.99,0.0,0.0,0.0,0.0]
[1779616740257,44.71,76929.11,0.0,0.0,0.0,0.0]
[1779616745292,44.71,76933.7,0.0,0.0,0.0,0.0]
[1779616750328,44.71,76934.28,0.0,0.0,0.0,0.0]
[1779616758384,44.71,76934.74,0.0,0.0,0.0,0.0]
[1779616764426,44.71,76934.34,0.0,0.0,0.0,0.0]
[1779616771475,44.71,76935.28,0.0,0.0,0.0,0.0]
[1779616779531,44.71,76935.09,0.0,0.0,0.0,0.0]
[1779616784566,44.71,76936.3,0.0,0.0,0.0,0.0]
[1779616792622,44.71,76937.3,0.0,0.0,0.0,0.0]
[1779616797657,44.71,76938.49,0.0,0.0,0.0,0.0]
[1779616802692,44.71,76942.69,0.0,0.0,0.0,0.0]
[1779616805713,44.71,76926.21,0.0,0.0,0.0,0.0]
[1779616810748,44.71,76922.8,0.0,0.0,0.0,0.0]
[1779616816790,44.71,76922.82,0.0,0.0,0.0,0.0]
[1779616821828,44.71,76921.93,0.0,0.0,0.0,0.0]
[1779616826863,44.71,76911.26,0.0,0.0,0.0,0.0]
[1779616831898,44.71,76910.97,0.0,0.0,0.0,0.0]
[1779616836933,44.71,76906.81,0.0,0.0,0.0,0.0]
[1779616841968,44.71,76905.36,0.0,0.0,0.0,0.0]
[1779616847003,44.71,76894.18,0.0,0.0,0.0,0.0]
[1779616852038,44.71,76882.46,0.0,0.0,0.0,0.0]
[1779616854053,44.71,76870.79,0.0,0.0,0.0,0.0]
[1779616859088,44.71,76864.88,0.0,0.0,0.0,0.0]
[1779616861102,44.71,76853.48,0.0,0.0,0.0,0.0]
[1779616866141,44.71,76845.56,0.0,0.0,0.0,0.0]
[1779616871176,44.71,76843.23,0.0,0.0,0.0,0.0]
[1779616876211,44.71,76841.76,0.0,0.0,0.0,0.0]
[1779616882252,44.71,76842.05,0.0,0.0,0.0,0.0]
[1779616887288,44.71,76843.18,0.0,0.0,0.0,0.0]
[1779616892323,44.71,76843.22,0.0,0.0,0.0,0.0]
[1779616899372,44.71,76852.0,0.0,0.0,0.0,0.0]
[1779616904408,44.71,76852.59,0.0,0.0,0.0,0.0]
[1779616909443,44.71,76856.52,0.0,0.0,0.0,0.0]
[1779616914478,44.71,76855.93,0.0,0.0,0.0,0.0]
[1779616920520,44.71,76856.06,0.0,0.0,0.0,0.0]
[1779616924962,44.71,76855.9,0.0,0.0,0.0,0.0]
[1779616925312,44.71,76856.07,0.0,0.0,0.0,0.0]
[1779616930590,44.71,76855.98,0.0,0.0,0.0,0.0]
[1779616935625,44.71,76860.65,0.0,0.0,0.0,0.0]
[1779616941667,44.71,76860.7,0.0,0.0,0.0,0.0]
[1779616946701,44.71,76860.22,0.0,0.0,0.0,0.0]
[1779616951737,44.71,76860.52,0.0,0.0,0.0,0.0]
[1779616957779,44.71,76861.39,0.0,0.0,0.0,0.0]
[1779616964829,44.71,76863.17,0.0,0.0,0.0,0.0]
[1779616971878,44.71,76863.08,0.0,0.0,0.0,0.0]
[1779616976913,44.71,76864.79,0.0,0.0,0.0,0.0]
[1779616981948,44.71,76872.69,0.0,0.0,0.0,0.0]
[1779616986983,44.71,76873.22,0.0,0.0,0.0,0.0]
[1779616993025,44.71,76874.35,0.0,0.0,0.0,0.0]
[1779616998060,44.71,76873.94,0.0,0.0,0.0,0.0]
[1779617005109,44.71,76874.14,0.0,0.0,0.0,0.0]
[1779617010146,44.71,76874.02,0.0,0.0,0.0,0.0]
[1779617016186,44.71,76874.14,0.0,0.0,0.0,0.0]
[1779617021221,44.71,76882.19,0.0,0.0,0.0,0.0]
[1779617026256,44.71,76881.24,0.0,0.0,0.0,0.0]
[1779617031294,44.71,76881.97,0.0,0.0,0.0,0.0]
[1779617036329,44.71,76881.98,0.0,0.0,0.0,0.0]
[1779617041364,44.71,76881.98,0.0,0.0,0.0,0.0]
[1779617046399,44.71,76875.45,0.0,0.0,0.0,0.0]
[1779617051434,44.71,76875.41,0.0,0.0,0.0,0.0]
[1779617056469,44.71,76875.76,0.0,0.0,0.0,0.0]
[1779617062514,44.71,76874.82,0.0,0.0,0.0,0.0]
[1779617067549,44.71,76871.36,0.0,0.0,0.0,0.0]
[1779617073592,44.71,76871.12,0.0,0.0,0.0,0.0]
[1779617078627,44.71,76873.46,0.0,0.0,0.0,0.0]
[1779617083662,44.71,76873.5,0.0,0.0,0.0,0.0]
[1779617088697,44.71,76873.48,0.0,0.0,0.0,0.0]
[1779617093732,44.71,76875.31,0.0,0.0,0.0,0.0]
[1779617098767,44.71,76876.2,0.0,0.0,0.0,0.0]
[1779617103801,44.71,76876.22,0.0,0.0,0.0,0.0]
[1779617108836,44.71,76876.2,0.0,0.0,0.0,0.0]
[1779617118907,44.71,76876.2,0.0,0.0,0.0,0.0]
[1779617125955,44.71,76876.39,0.0,0.0,0.0,0.0]
[1779617135019,44.71,76876.71,0.0,0.0,0.0,0.0]
[1779617140232,44.71,76876.67,0.0,0.0,0.0,0.0]
[1779617147103,44.71,76876.12,0.0,0.0,0.0,0.0]
[1779617157174,44.71,76876.11,0.0,0.0,0.0,0.0]
[1779617162209,44.71,76879.49,0.0,0.0,0.0,0.0]
[1779617167244,44.71,76880.31,0.0,0.0,0.0,0.0]
[1779617174294,44.71,76880.32,0.0,0.0,0.0,0.0]
[1779617179330,44.71,76889.66,0.0,0.0,0.0,0.0]
[1779617184364,44.71,76894.04,0.0,0.0,0.0,0.0]
[1779617189400,44.71,76895.16,0.0,0.0,0.0,0.0]
[1779617194434,44.71,76895.04,0.0,0.0,0.0,0.0]
[1779617199471,44.71,76905.27,0.0,0.0,0.0,0.0]
[1779617205513,44.71,76913.32,0.0,0.0,0.0,0.0]
[1779617210548,44.71,76915.38,0.0,0.0,0.0,0.0]
[1779617215582,44.71,76916.74,0.0,0.0,0.0,0.0]
[1779617220617,44.71,76925.03,0.0,0.0,0.0,0.0]
[1779617225657,44.71,76930.27,0.0,0.0,0.0,0.0]
[1779617230692,44.71,76927.42,0.0,0.0,0.0,0.0]
[1779617235727,44.71,76924.06,0.0,0.0,0.0,0.0]
[1779617240762,44.71,76919.93,0.0,0.0,0.0,0.0]
[1779617245797,44.71,76919.77,0.0,0.0,0.0,0.0]
[1779617250832,44.71,76919.35,0.0,0.0,0.0,0.0]
[1779617262916,44.71,76919.14,0.0,0.0,0.0,0.0]
[1779617268958,44.71,76919.26,0.0,0.0,0.0,0.0]
[1779617273993,44.71,76919.35,0.0,0.0,0.0,0.0]
[1779617281045,44.71,76919.2,0.0,0.0,0.0,0.0]
[1779617286079,44.71,76910.03,0.0,0.0,0.0,0.0]
[1779617291113,44.71,76903.79,0.0,0.0,0.0,0.0]
[1779617296149,44.71,76891.32,0.0,0.0,0.0,0.0]
[1779617302192,44.71,76891.12,0.0,0.0,0.0,0.0]
[1779617307227,44.71,76888.82,0.0,0.0,0.0,0.0]
[1779617312262,44.71,76887.82,0.0,0.0,0.0,0.0]
[1779617318303,44.71,76887.07,0.0,0.0,0.0,0.0]
[1779617328373,44.71,76887.13,0.0,0.0,0.0,0.0]
[1779617335423,44.71,76889.24,0.0,0.0,0.0,0.0]
[1779617341466,44.71,76891.51,0.0,0.0,0.0,0.0]
[1779617346501,44.71,76898.66,0.0,0.0,0.0,0.0]
[1779617351536,44.71,76898.83,0.0,0.0,0.0,0.0]
[1779617357578,44.71,76898.88,0.0,0.0,0.0,0.0]
[1779617362614,44.71,76900.55,0.0,0.0,0.0,0.0]
[1779617367649,44.71,76900.42,0.0,0.0,0.0,0.0]
[1779617371677,44.71,76892.36,0.0,0.0,0.0,0.0]
[1779617376712,44.71,76889.84,0.0,0.0,0.0,0.0]
[1779617381747,44.71,76888.21,0.0,0.0,0.0,0.0]
[1779617386781,44.71,76888.48,0.0,0.0,0.0,0.0]
[1779617391817,44.71,76888.7,0.0,0.0,0.0,0.0]
[1779617400880,44.71,76887.9,0.0,0.0,0.0,0.0]
[1779617408935,44.71,76887.99,0.0,0.0,0.0,0.0]
[1779617414978,44.71,76888.06,0.0,0.0,0.0,0.0]
[1779617420026,44.71,76888.26,0.0,0.0,0.0,0.0]
[1779617427075,44.71,76887.93,0.0,0.0,0.0,0.0]
[1779617432110,44.71,76887.93,0.0,0.0,0.0,0.0]
[1779617440167,44.71,76885.5,0.0,0.0,0.0,0.0]
[1779617445202,44.71,76873.01,0.0,0.0,0.0,0.0]
[1779617450237,44.71,76871.76,0.0,0.0,0.0,0.0]
[1779617455272,44.71,76867.84,0.0,0.0,0.0,0.0]
[1779617460307,44.71,76864.27,0.0,0.0,0.0,0.0]
[1779617466350,44.71,76852.95,0.0,0.0,0.0,0.0]
[1779617471385,44.71,76852.41,0.0,0.0,0.0,0.0]
[1779617476420,44.71,76850.71,0.0,0.0,0.0,0.0]
[1779617481455,44.71,76850.92,0.0,0.0,0.0,0.0]
[1779617486490,44.71,76850.81,0.0,0.0,0.0,0.0]
[1779617493538,44.71,76850.96,0.0,0.0,0.0,0.0]
[1779617498574,44.71,76850.61,0.0,0.0,0.0,0.0]
[1779617503609,44.71,76850.56,0.0,0.0,0.0,0.0]
[1779617508644,44.71,76850.24,0.0,0.0,0.0,0.0]
[1779617513679,44.71,76850.23,0.0,0.0,0.0,0.0]
[1779617518714,44.71,76850.3,0.0,0.0,0.0,0.0]
[1779617526769,44.71,76847.97,0.0,0.0,0.0,0.0]
[1779617531806,44.71,76847.97,0.0,0.0,0.0,0.0]
[1779617535959,44.71,76847.16,0.0,0.0,0.0,0.0]
[1779617536455,44.71,76847.16,0.0,0.0,0.0,0.0]
[1779617542883,44.71,76847.2,0.0,0.0,0.0,0.0]
[1779617547920,44.71,76847.16,0.0,0.0,0.0,0.0]
[1779617552955,44.71,76850.19,0.0,0.0,0.0,0.0]
[1779617557989,44.71,76849.63,0.0,0.0,0.0,0.0]
[1779617564033,44.71,76849.18,0.0,0.0,0.0,0.0]
[1779617571081,44.71,76848.49,0.0,0.0,0.0,0.0]
[1779617580144,44.71,76848.16,0.0,0.0,0.0,0.0]
[1779617585179,44.71,76848.25,0.0,0.0,0.0,0.0]
[1779617590214,44.71,76849.02,0.0,0.0,0.0,0.0]
[1779617596256,44.71,76848.17,0.0,0.0,0.0,0.0]
[1779617602298,44.71,76847.81,0.0,0.0,0.0,0.0]
[1779617606326,44.71,76836.3,0.0,0.0,0.0,0.0]
[1779617611361,44.71,76836.21,0.0,0.0,0.0,0.0]
[1779617616396,44.71,76838.8,0.0,0.0,0.0,0.0]
[1779617622438,44.71,76839.15,0.0,0.0,0.0,0.0]
[1779617628480,44.71,76838.86,0.0,0.0,0.0,0.0]
[1779617633515,44.71,76839.34,0.0,0.0,0.0,0.0]
[1779617638550,44.71,76841.4,0.0,0.0,0.0,0.0]
[1779617643585,44.71,76843.09,0.0,0.0,0.0,0.0]
[1779617650634,44.71,76843.39,0.0,0.0,0.0,0.0]
[1779617655670,44.71,76841.16,0.0,0.0,0.0,0.0]
[1779617660705,44.71,76841.24,0.0,0.0,0.0,0.0]
[1779617665740,44.71,76847.3,0.0,0.0,0.0,0.0]
[1779617670775,44.71,76849.61,0.0,0.0,0.0,0.0]
[1779617675811,44.71,76850.53,0.0,0.0,0.0,0.0]
[1779617681852,44.71,76854.56,0.0,0.0,0.0,0.0]
[1779617686887,44.71,76855.11,0.0,0.0,0.0,0.0]
[1779617691922,44.71,76855.6,0.0,0.0,0.0,0.0]
[1779617696960,44.71,76855.48,0.0,0.0,0.0,0.0]
[1779617701995,44.71,76855.57,0.0,0.0,0.0,0.0]
[1779617707031,44.71,76855.48,0.0,0.0,0.0,0.0]
[1779617712066,44.71,76854.9,0.0,0.0,0.0,0.0]
[1779617717101,44.71,76855.01,0.0,0.0,0.0,0.0]
[1779617722136,44.71,76850.76,0.0,0.0,0.0,0.0]
[1779617727171,44.71,76851.25,0.0,0.0,0.0,0.0]
[1779617732207,44.71,76850.86,0.0,0.0,0.0,0.0]
[1779617738249,44.71,76850.83,0.0,0.0,0.0,0.0]
[1779617743283,44.71,76850.88,0.0,0.0,0.0,0.0]
[1779617749326,44.71,76850.25,0.0,0.0,0.0,0.0]
[1779617754362,44.71,76851.57,0.0,0.0,0.0,0.0]
[1779617766446,44.71,76851.58,0.0,0.0,0.0,0.0]
[1779617771480,44.71,76851.54,0.0,0.0,0.0,0.0]
[1779617776516,44.71,76854.24,0.0,0.0,0.0,0.0]
[1779617783565,44.71,76854.39,0.0,0.0,0.0,0.0]
[1779617788600,44.71,76854.43,0.0,0.0,0.0,0.0]
[1779617793636,44.71,76855.67,0.0,0.0,0.0,0.0]
[1779617799678,44.71,76856.12,0.0,0.0,0.0,0.0]
[1779617804713,44.71,76862.94,0.0,0.0,0.0,0.0]
[1779617809748,44.71,76865.48,0.0,0.0,0.0,0.0]
[1779617814783,44.71,76865.54,0.0,0.0,0.0,0.0]
[1779617819818,44.71,76864.87,0.0,0.0,0.0,0.0]
[1779617824853,44.71,76869.1,0.0,0.0,0.0,0.0]
[1779617829887,44.71,76872.83,0.0,0.0,0.0,0.0]
[1779617834923,44.71,76877.62,0.0,0.0,0.0,0.0]
[1779617840967,44.71,76880.99,0.0,0.0,0.0,0.0]
[1779617848016,44.71,76882.3,0.0,0.0,0.0,0.0]
[1779617853054,44.71,76883.35,0.0,0.0,0.0,0.0]
[1779617858096,44.71,76882.96,0.0,0.0,0.0,0.0]
[1779617863131,44.71,76873.34,0.0,0.0,0.0,0.0]
[1779617868166,44.71,76871.14,0.0,0.0,0.0,0.0]
[1779617873201,44.71,76870.14,0.0,0.0,0.0,0.0]
[1779617881257,44.71,76869.76,0.0,0.0,0.0,0.0]
[1779617886292,44.71,76868.56,0.0,0.0,0.0,0.0]
[1779617891327,44.71,76869.09,0.0,0.0,0.0,0.0]
[1779617896362,44.71,76869.19,0.0,0.0,0.0,0.0]
[1779617901397,44.71,76870.83,0.0,0.0,0.0,0.0]
[1779617905425,44.71,76882.07,0.0,0.0,0.0,0.0]
[1779617910460,44.71,76883.33,0.0,0.0,0.0,0.0]
[1779617917509,44.71,76883.55,0.0,0.0,0.0,0.0]
[1779617919536,44.71,76895.89,0.0,0.0,0.0,0.0]
[1779617920539,44.71,76910.84,0.0,0.0,0.0,0.0]
[1779617926582,44.71,76905.95,0.0,0.0,0.0,0.0]
[1779617931618,44.71,76905.49,0.0,0.0,0.0,0.0]
[1779617937664,44.71,76905.34,0.0,0.0,0.0,0.0]
[1779617942699,44.71,76905.22,0.0,0.0,0.0,0.0]
[1779617947734,44.71,76904.83,0.0,0.0,0.0,0.0]
[1779617952769,44.71,76905.06,0.0,0.0,0.0,0.0]
[1779617957804,44.71,76901.68,0.0,0.0,0.0,0.0]
[1779617962839,44.71,76901.75,0.0,0.0,0.0,0.0]
[1779617967874,44.71,76901.67,0.0,0.0,0.0,0.0]
[1779617972909,44.71,76901.39,0.0,0.0,0.0,0.0]
[1779617978951,44.71,76901.36,0.0,0.0,0.0,0.0]
[1779617986000,44.71,76901.1,0.0,0.0,0.0,0.0]
[1779617991035,44.71,76901.1,0.0,0.0,0.0,0.0]
[1779617998084,44.71,76901.1,0.0,0.0,0.0,0.0]
[1779618006141,44.71,76901.37,0.0,0.0,0.0,0.0]
[1779618014201,44.71,76901.13,0.0,0.0,0.0,0.0]
[1779618019236,44.71,76901.35,0.0,0.0,0.0,0.0]
[1779618024271,44.71,76893.47,0.0,0.0,0.0,0.0]
[1779618030317,44.71,76894.67,0.0,0.0,0.0,0.0]
[1779618035351,44.71,76894.4,0.0,0.0,0.0,0.0]
[1779618040386,44.71,76893.31,0.0,0.0,0.0,0.0]
[1779618046428,44.71,76888.95,0.0,0.0,0.0,0.0]
[1779618051463,44.71,76886.66,0.0,0.0,0.0,0.0]
[1779618056498,44.71,76886.18,0.0,0.0,0.0,0.0]
[1779618062543,44.71,76886.28,0.0,0.0,0.0,0.0]
[1779618067578,44.71,76886.25,0.0,0.0,0.0,0.0]
[1779618072613,44.71,76886.64,0.0,0.0,0.0,0.0]
[1779618080669,44.71,76886.88,0.0,0.0,0.0,0.0]
[1779618085704,44.71,76888.81,0.0,0.0,0.0,0.0]
[1779618092753,44.71,76889.18,0.0,0.0,0.0,0.0]
[1779618099803,44.71,76888.88,0.0,0.0,0.0,0.0]
[1779618107860,44.71,76888.92,0.0,0.0,0.0,0.0]
[1779618113904,44.71,76889.46,0.0,0.0,0.0,0.0]
[1779618118940,44.71,76890.4,0.0,0.0,0.0,0.0]
[1779618123975,44.71,76900.52,0.0,0.0,0.0,0.0]
[1779618132033,44.71,76900.54,0.0,0.0,0.0,0.0]
[1779618138075,44.71,76899.12,0.0,0.0,0.0,0.0]
[1779618143110,44.71,76899.34,0.0,0.0,0.0,0.0]
[1779618146957,44.71,76898.08,0.0,0.0,0.0,0.0]
[1779618147336,44.71,76898.08,0.0,0.0,0.0,0.0]
[1779618154187,44.71,76892.94,0.0,0.0,0.0,0.0]
[1779618159222,44.71,76889.64,0.0,0.0,0.0,0.0]
[1779618164257,44.71,76887.27,0.0,0.0,0.0,0.0]
[1779618169292,44.71,76886.41,0.0,0.0,0.0,0.0]
[1779618174327,44.71,76886.95,0.0,0.0,0.0,0.0]
[1779618180369,44.71,76886.81,0.0,0.0,0.0,0.0]
[1779618185404,44.71,76888.11,0.0,0.0,0.0,0.0]
[1779618190439,44.71,76894.83,0.0,0.0,0.0,0.0]
[1779618195475,44.71,76895.6,0.0,0.0,0.0,0.0]
[1779618200509,44.71,76896.34,0.0,0.0,0.0,0.0]
[1779618205544,44.71,76896.75,0.0,0.0,0.0,0.0]
[1779618210579,44.71,76898.85,0.0,0.0,0.0,0.0]
[1779618215614,44.71,76911.47,0.0,0.0,0.0,0.0]
[1779618220649,44.71,76916.5,0.0,0.0,0.0,0.0]
[1779618225684,44.71,76911.26,0.0,0.0,0.0,0.0]
[1779618230720,44.71,76911.2,0.0,0.0,0.0,0.0]
[1779618236761,44.71,76910.61,0.0,0.0,0.0,0.0]
[1779618241796,44.71,76912.07,0.0,0.0,0.0,0.0]
[1779618246831,44.71,76919.9,0.0,0.0,0.0,0.0]
[1779618251866,44.71,76920.0,0.0,0.0,0.0,0.0]
[1779618256901,44.71,76920.44,0.0,0.0,0.0,0.0]
[1779618261936,44.71,76921.75,0.0,0.0,0.0,0.0]
[1779618267978,44.71,76922.79,0.0,0.0,0.0,0.0]
[1779618275029,44.71,76922.78,0.0,0.0,0.0,0.0]
[1779618280064,44.71,76923.01,0.0,0.0,0.0,0.0]
[1779618285100,44.71,76920.86,0.0,0.0,0.0,0.0]
[1779618290134,44.71,76912.78,0.0,0.0,0.0,0.0]
[1779618295170,44.71,76903.57,0.0,0.0,0.0,0.0]
[1779618300207,44.71,76893.23,0.0,0.0,0.0,0.0]
[1779618305244,44.71,76890.57,0.0,0.0,0.0,0.0]
[1779618310278,44.71,76889.36,0.0,0.0,0.0,0.0]
[1779618315313,44.71,76889.6,0.0,0.0,0.0,0.0]
[1779618320347,44.71,76899.04,0.0,0.0,0.0,0.0]
[1779618325383,44.71,76906.51,0.0,0.0,0.0,0.0]
[1779618330418,44.71,76908.26,0.0,0.0,0.0,0.0]
[1779618335452,44.71,76908.78,0.0,0.0,0.0,0.0]
[1779618340488,44.71,76910.81,0.0,0.0,0.0,0.0]
[1779618345522,44.71,76911.68,0.0,0.0,0.0,0.0]
[1779618350558,44.71,76921.56,0.0,0.0,0.0,0.0]
[1779618356600,44.71,76922.47,0.0,0.0,0.0,0.0]
[1779618361635,44.71,76919.95,0.0,0.0,0.0,0.0]
[1779618366670,44.71,76920.04,0.0,0.0,0.0,0.0]
[1779618371705,44.71,76919.34,0.0,0.0,0.0,0.0]
[1779618376740,44.71,76920.28,0.0,0.0,0.0,0.0]
[1779618381775,44.71,76919.67,0.0,0.0,0.0,0.0]
[1779618386810,44.71,76916.33,0.0,0.0,0.0,0.0]
[1779618392854,44.71,76916.3,0.0,0.0,0.0,0.0]
[1779618397888,44.71,76915.79,0.0,0.0,0.0,0.0]
[1779618402924,44.71,76913.21,0.0,0.0,0.0,0.0]
[1779618407959,44.71,76912.81,0.0,0.0,0.0,0.0]
[1779618412994,44.71,76921.52,0.0,0.0,0.0,0.0]
[1779618418030,44.71,76918.44,0.0,0.0,0.0,0.0]
[1779618422107,44.71,76918.44,0.0,0.0,0.0,0.0]
[1779618422632,44.71,76918.49,0.0,0.0,0.0,0.0]
[1779618422834,44.71,76959.54,0.0,0.0,0.0,0.0]
[1779618423760,44.71,76959.54,0.0,0.0,0.0,0.0]
[1779618423809,44.71,77085.36,0.0,0.0,0.0,1e-05]
[1779618424143,44.71,77085.36,0.0,0.0,0.0,1e-05]
[1779618424177,44.71,77179.63,0.0,0.0,0.0,1e-05]
[1779618425160,44.71,77263.4,0.0,0.0,0.0,1e-05]
[1779618426449,44.71,77343.86,0.0,0.0,0.0,1e-05]
[1779618427705,44.71,77343.86,0.0,0.0,0.0,1e-05]
[1779618427740,44.77,77361.56,0.0,0.0,0.0,1e-05]
[1779618428259,44.77,77361.56,0.0,0.0,0.0,1e-05]
[1779618428737,44.77,77408.98,0.0,0.0,0.0,2e-05]
[1779618429657,44.77,77394.61,0.0,0.0,0.0,2e-05]
[1779618430471,44.77,77372.9,0.0,0.0,0.0,1e-05]
[1779618431609,44.77,77372.9,0.0,0.0,0.0,1e-05]
[1779618431683,44.77,77351.77,0.0,0.0,0.0,1e-05]
[1779618432000,44.77,77351.77,0.0,0.0,0.0,1e-05]
[1779618432194,44.77,77242.04,0.0,0.0,0.0,1e-05]
[1779618434208,44.77,77256.79,0.0,0.0,0.0,1e-05]
[1779618435216,44.77,77243.89,0.0,0.0,0.0,1e-05]
[1779618435930,44.77,77243.89,0.0,0.0,0.0,1e-05]
[1779618436224,44.77,77213.61,0.0,0.0,0.0,1e-05]
[1779618436904,44.77,77213.61,0.0,0.0,0.0,1e-05]
[1779618439252,44.77,77184.88,0.0,0.0,0.0,1e-05]
[1779618440260,44.77,77170.02,0.0,0.0,0.0,1e-05]
[1779618443281,44.77,77157.03,0.0,0.0,0.0,1e-05]
[1779618448316,44.77,77153.18,0.0,0.0,0.0,1e-05]
[1779618450329,44.77,77177.17,0.0,0.0,0.0,1e-05]
[1779618452344,44.77,77165.63,0.0,0.0,0.0,1e-05]
[1779618453351,44.77,77154.3,0.0,0.0,0.0,1e-05]
[1779618458385,44.77,77151.45,0.0,0.0,0.0,1e-05]
[1779618461407,44.77,77165.47,0.0,0.0,0.0,1e-05]
[1779618464428,44.77,77178.01,0.0,0.0,0.0,1e-05]
[1779618466442,44.77,77155.58,0.0,0.0,0.0,1e-05]
[1779618467450,44.77,77170.43,0.0,0.0,0.0,1e-05]
[1779618472484,44.77,77166.18,0.0,0.0,0.0,1e-05]
[1779618477519,44.77,77165.35,0.0,0.0,0.0,1e-05]
[1779618482554,44.77,77168.33,0.0,0.0,0.0,1e-05]
[1779618483561,44.77,77151.7,0.0,0.0,0.0,1e-05]
[1779618488598,44.77,77151.59,0.0,0.0,0.0,1e-05]
[1779618490612,44.77,77126.25,0.0,0.0,0.0,1e-05]
[1779618491621,44.77,77115.31,0.0,0.0,0.0,1e-05]
[1779618496656,44.77,77110.97,0.0,0.0,0.0,1e-05]
[1779618499679,44.77,77122.44,0.0,0.0,0.0,1e-05]
[1779618501692,44.77,77104.39,0.0,0.0,0.0,1e-05]
[1779618503706,44.77,77117.22,0.0,0.0,0.0,1e-05]
[1779618508741,44.77,77127.64,0.0,0.0,0.0,1e-05]
[1779618512768,44.77,77116.92,0.0,0.0,0.0,1e-05]
[1779618517806,44.77,77125.8,0.0,0.0,0.0,1e-05]
[1779618522841,44.77,77130.38,0.0,0.0,0.0,1e-05]
[1779618527876,44.77,77128.13,0.0,0.0,0.0,1e-05]
[1779618532911,44.77,77122.57,0.0,0.0,0.0,1e-05]
[1779618536939,44.77,77111.62,0.0,0.0,0.0,1e-05]
[1779618541974,44.77,77115.41,0.0,0.0,0.0,1e-05]
[1779618547009,44.77,77115.0,0.0,0.0,0.0,1e-05]
[1779618553056,44.77,77116.01,0.0,0.0,0.0,1e-05]
[1779618558091,44.77,77118.15,0.0,0.0,0.0,1e-05]
[1779618563127,44.77,77117.89,0.0,0.0,0.0,1e-05]
[1779618568163,44.77,77127.03,0.0,0.0,0.0,1e-05]
[1779618574205,44.77,77134.0,0.0,0.0,0.0,1e-05]
[1779618579241,44.77,77125.61,0.0,0.0,0.0,1e-05]
[1779618583269,44.77,77140.18,0.0,0.0,0.0,1e-05]
[1779618588304,44.77,77146.21,0.0,0.0,0.0,1e-05]
[1779618593339,44.77,77145.88,0.0,0.0,0.0,1e-05]
[1779618598373,44.77,77141.77,0.0,0.0,0.0,1e-05]
[1779618603409,44.77,77124.14,0.0,0.0,0.0,1e-05]
[1779618607438,44.77,77135.96,0.0,0.0,0.0,1e-05]
[1779618609452,44.77,77088.9,0.0,0.0,0.0,1e-05]
[1779618616501,44.77,77092.41,0.0,0.0,0.0,1e-05]
[1779618621536,44.77,77093.36,0.0,0.0,0.0,1e-05]
[1779618624557,44.77,77081.62,0.0,0.0,0.0,1e-05]
[1779618629592,44.77,77074.51,0.0,0.0,0.0,1e-05]
[1779618633621,44.77,77067.07,0.0,0.0,0.0,1e-05]
[1779618638656,44.77,77061.81,0.0,0.0,0.0,1e-05]
[1779618643691,44.77,77058.14,0.0,0.0,0.0,1e-05]
[1779618648726,44.77,77052.19,0.0,0.0,0.0,0.0]
[1779618653761,44.77,77055.08,0.0,0.0,0.0,1e-05]
[1779618658796,44.77,77058.78,0.0,0.0,0.0,1e-05]
[1779618659803,44.77,77044.86,0.0,0.0,0.0,0.0]
[1779618663831,44.77,77056.0,0.0,0.0,0.0,1e-05]
[1779618668867,44.77,77056.59,0.0,0.0,0.0,1e-05]
[1779618673902,44.77,77046.43,0.0,0.0,0.0,0.0]
[1779618678937,44.77,77044.99,0.0,0.0,0.0,0.0]
[1779618683973,44.77,77044.02,0.0,0.0,0.0,0.0]
[1779618689010,44.77,77042.7,0.0,0.0,0.0,0.0]
[1779618694045,44.77,77046.65,0.0,0.0,0.0,0.0]
[1779618699081,44.77,77042.52,0.0,0.0,0.0,0.0]
[1779618704117,44.77,77034.6,0.0,0.0,0.0,0.0]
[1779618709152,44.77,77029.77,0.0,0.0,0.0,0.0]
[1779618714187,44.77,77026.69,0.0,0.0,0.0,0.0]
[1779618718215,44.77,77011.57,0.0,0.0,0.0,0.0]
[1779618723250,44.77,77000.97,0.0,0.0,0.0,0.0]
[1779618728284,44.77,76999.34,0.0,0.0,0.0,0.0]
[1779618733320,44.77,76999.34,0.0,0.0,0.0,0.0]
[1779618737353,44.77,77011.2,0.0,0.0,0.0,0.0]
[1779618740374,44.77,76995.06,0.0,0.0,0.0,0.0]
[1779618745411,44.77,77006.05,0.0,0.0,0.0,0.0]
[1779618750447,44.77,77005.16,0.0,0.0,0.0,0.0]
[1779618755482,44.77,77006.15,0.0,0.0,0.0,0.0]
[1779618758043,44.77,77005.77,0.0,0.0,0.0,0.0]
[1779618758788,44.77,77005.77,0.0,0.0,0.0,0.0]
[1779618758816,44.77,77021.78,0.0,0.0,0.0,0.0]
[1779618764545,44.77,77029.46,0.0,0.0,0.0,0.0]
[1779618770587,44.77,77033.12,0.0,0.0,0.0,0.0]
[1779618775622,44.77,77034.57,0.0,0.0,0.0,0.0]
[1779618780657,44.77,77036.03,0.0,0.0,0.0,0.0]
[1779618782671,44.77,77050.5,0.0,0.0,0.0,0.0]
[1779618784685,44.77,77079.19,0.0,0.0,0.0,1e-05]
[1779618787705,44.77,77091.33,0.0,0.0,0.0,1e-05]
[1779618792744,44.77,77093.29,0.0,0.0,0.0,1e-05]
[1779618797779,44.77,77101.55,0.0,0.0,0.0,1e-05]
[1779618802814,44.77,77097.01,0.0,0.0,0.0,1e-05]
[1779618804858,44.77,77119.25,0.0,0.0,0.0,1e-05]
[1779618809880,44.77,77121.12,0.0,0.0,0.0,1e-05]
[1779618814916,44.77,77120.16,0.0,0.0,0.0,1e-05]
[1779618819952,44.77,77110.44,0.0,0.0,0.0,1e-05]
[1779618824987,44.77,77104.05,0.0,0.0,0.0,1e-05]
[1779618830022,44.77,77097.37,0.0,0.0,0.0,1e-05]
[1779618835057,44.77,77097.38,0.0,0.0,0.0,1e-05]
[1779618840092,44.77,77091.56,0.0,0.0,0.0,1e-05]
[1779618845127,44.77,77098.08,0.0,0.0,0.0,1e-05]
[1779618850162,44.77,77098.7,0.0,0.0,0.0,1e-05]
[1779618855197,44.77,77098.95,0.0,0.0,0.0,1e-05]
[1779618861249,44.77,77103.98,0.0,0.0,0.0,1e-05]
[1779618866285,44.77,77112.34,0.0,0.0,0.0,1e-05]
[1779618871320,44.77,77111.55,0.0,0.0,0.0,1e-05]
[1779618875349,44.77,77124.39,0.0,0.0,0.0,1e-05]
[1779618880383,44.77,77132.26,0.0,0.0,0.0,1e-05]
[1779618885418,44.77,77128.51,0.0,0.0,0.0,1e-05]
[1779618890453,44.77,77128.73,0.0,0.0,0.0,1e-05]
[1779618895488,44.77,77127.0,0.0,0.0,0.0,1e-05]
[1779618900523,44.77,77127.37,0.0,0.0,0.0,1e-05]
[1779618905558,44.77,77127.81,0.0,0.0,0.0,1e-05]
[1779618910593,44.77,77119.68,0.0,0.0,0.0,1e-05]
[1779618915628,44.77,77119.18,0.0,0.0,0.0,1e-05]
[1779618920663,44.77,77112.97,0.0,0.0,0.0,1e-05]
[1779618925699,44.77,77112.88,0.0,0.0,0.0,1e-05]
[1779618930735,44.77,77106.47,0.0,0.0,0.0,1e-05]
[1779618935770,44.77,77103.85,0.0,0.0,0.0,1e-05]
[1779618937810,44.77,77071.37,0.0,0.0,0.0,0.0]
[1779618938798,44.77,77052.74,0.0,0.0,0.0,0.0]
[1779618943834,44.77,77049.88,0.0,0.0,0.0,0.0]
[1779618948869,44.77,77053.46,0.0,0.0,0.0,0.0]
[1779618953904,44.77,77052.42,0.0,0.0,0.0,0.0]
[1779618958939,44.77,77057.18,0.0,0.0,0.0,0.0]
[1779618963974,44.77,77055.86,0.0,0.0,0.0,0.0]
[1779618970016,44.77,77061.3,0.0,0.0,0.0,0.0]
[1779618975058,44.77,77061.4,0.0,0.0,0.0,0.0]
[1779618980093,44.77,77061.48,0.0,0.0,0.0,0.0]
[1779618986153,44.77,77067.53,0.0,0.0,0.0,0.0]
[1779618991188,44.77,77077.76,0.0,0.0,0.0,1e-05]
[1779618996223,44.77,77079.29,0.0,0.0,0.0,1e-05]
[1779619001258,44.77,77082.91,0.0,0.0,0.0,1e-05]
[1779619006293,44.77,77083.64,0.0,0.0,0.0,1e-05]
[1779619011328,44.77,77083.94,0.0,0.0,0.0,1e-05]
[1779619015356,44.77,77096.09,0.0,0.0,0.0,1e-05]
[1779619019384,44.77,77081.59,0.0,0.0,0.0,1e-05]
[1779619024419,44.77,77084.05,0.0,0.0,0.0,1e-05]
[1779619029454,44.77,77083.15,0.0,0.0,0.0,1e-05]
[1779619032477,44.77,77071.97,0.0,0.0,0.0,0.0]
[1779619037512,44.77,77072.24,0.0,0.0,0.0,0.0]
[1779619042547,44.77,77073.2,0.0,0.0,0.0,0.0]
[1779619047582,44.77,77073.16,0.0,0.0,0.0,0.0]
[1779619052620,44.77,77077.97,0.0,0.0,0.0,0.0]
[1779619057655,44.77,77078.3,0.0,0.0,0.0,0.0]
[1779619062690,44.77,77084.36,0.0,0.0,0.0,1e-05]
[1779619064704,44.77,77073.3,0.0,0.0,0.0,0.0]
[1779619069751,44.77,77065.06,0.0,0.0,0.0,0.0]
[1779619074787,44.77,77064.68,0.0,0.0,0.0,0.0]
[1779619079822,44.77,77061.79,0.0,0.0,0.0,0.0]
[1779619084857,44.77,77060.36,0.0,0.0,0.0,0.0]
[1779619089892,44.77,77070.84,0.0,0.0,0.0,0.0]
[1779619094927,44.77,77081.84,0.0,0.0,0.0,1e-05]
[1779619096946,44.77,77103.43,0.0,0.0,0.0,1e-05]
[1779619099965,44.77,77114.53,0.0,0.0,0.0,1e-05]
[1779619102986,44.77,77103.44,0.0,0.0,0.0,1e-05]
[1779619108021,44.77,77102.85,0.0,0.0,0.0,1e-05]
[1779619113056,44.77,77104.07,0.0,0.0,0.0,1e-05]
[1779619118091,44.77,77111.48,0.0,0.0,0.0,1e-05]
[1779619123132,44.77,77108.62,0.0,0.0,0.0,1e-05]
[1779619128168,44.77,77107.7,0.0,0.0,0.0,1e-05]
[1779619133207,44.77,77092.02,0.0,0.0,0.0,1e-05]
[1779619138242,44.77,77097.91,0.0,0.0,0.0,1e-05]
[1779619143277,44.77,77099.95,0.0,0.0,0.0,1e-05]
[1779619148314,44.77,77098.54,0.0,0.0,0.0,1e-05]
[1779619153349,44.77,77098.58,0.0,0.0,0.0,1e-05]
[1779619160398,44.77,77098.08,0.0,0.0,0.0,1e-05]
[1779619165433,44.77,77097.31,0.0,0.0,0.0,1e-05]
[1779619170468,44.77,77090.04,0.0,0.0,0.0,1e-05]
[1779619176510,44.77,77089.51,0.0,0.0,0.0,1e-05]
[1779619181545,44.77,77088.94,0.0,0.0,0.0,1e-05]
[1779619186581,44.77,77089.99,0.0,0.0,0.0,1e-05]
[1779619191615,44.77,77089.08,0.0,0.0,0.0,1e-05]
[1779619196663,44.77,77126.09,0.0,0.0,0.0,1e-05]
[1779619200692,44.77,77109.11,0.0,0.0,0.0,1e-05]
[1779619205726,44.77,77105.4,0.0,0.0,0.0,1e-05]
[1779619211768,44.77,77105.24,0.0,0.0,0.0,1e-05]
[1779619216803,44.77,77104.25,0.0,0.0,0.0,1e-05]
[1779619221837,44.77,77112.2,0.0,0.0,0.0,1e-05]
[1779619226873,44.77,77118.9,0.0,0.0,0.0,1e-05]
[1779619232915,44.77,77118.67,0.0,0.0,0.0,1e-05]
[1779619234932,44.77,77132.63,0.0,0.0,0.0,1e-05]
[1779619239968,44.77,77123.28,0.0,0.0,0.0,1e-05]
[1779619245008,44.77,77121.85,0.0,0.0,0.0,1e-05]
[1779619250041,44.77,77122.4,0.0,0.0,0.0,1e-05]
[1779619255085,44.77,77117.95,0.0,0.0,0.0,1e-05]
[1779619260112,44.77,77114.07,0.0,0.0,0.0,1e-05]
[1779619265147,44.77,77114.14,0.0,0.0,0.0,1e-05]
[1779619271189,44.77,77104.45,0.0,0.0,0.0,1e-05]
[1779619276224,44.77,77099.96,0.0,0.0,0.0,1e-05]
[1779619282266,44.77,77098.96,0.0,0.0,0.0,1e-05]
[1779619288308,44.77,77099.74,0.0,0.0,0.0,1e-05]
[1779619293343,44.77,77106.24,0.0,0.0,0.0,1e-05]
[1779619298379,44.77,77110.3,0.0,0.0,0.0,1e-05]
[1779619303420,44.77,77104.22,0.0,0.0,0.0,1e-05]
[1779619309462,44.77,77102.97,0.0,0.0,0.0,1e-05]
[1779619314497,44.77,77102.86,0.0,0.0,0.0,1e-05]
[1779619319534,44.77,77102.33,0.0,0.0,0.0,1e-05]
[1779619324568,44.77,77102.2,0.0,0.0,0.0,1e-05]
[1779619329604,44.77,77102.36,0.0,0.0,0.0,1e-05]
[1779619334639,44.77,77101.61,0.0,0.0,0.0,1e-05]
[1779619341687,44.77,77101.78,0.0,0.0,0.0,1e-05]
[1779619346723,44.77,77099.65,0.0,0.0,0.0,1e-05]
[1779619351758,44.77,77100.49,0.0,0.0,0.0,1e-05]
[1779619356796,44.77,77100.67,0.0,0.0,0.0,1e-05]
[1779619361833,44.77,77100.42,0.0,0.0,0.0,1e-05]
[1779619367872,44.77,77100.05,0.0,0.0,0.0,1e-05]
[1779619368959,44.77,77100.05,0.0,0.0,0.0,1e-05]
[1779619369390,44.77,77100.05,0.0,0.0,0.0,1e-05]
[1779619377942,44.77,77100.82,0.0,0.0,0.0,1e-05]
[1779619380963,44.77,77083.44,0.0,0.0,0.0,0.0]
[1779619383984,44.77,77095.35,0.0,0.0,0.0,0.0]
[1779619389019,44.77,77096.6,0.0,0.0,0.0,0.0]
[1779619394054,44.77,77100.22,0.0,0.0,0.0,1e-05]
[1779619401103,44.77,77100.04,0.0,0.0,0.0,1e-05]
[1779619406138,44.77,77099.99,0.0,0.0,0.0,1e-05]
[1779619411173,44.77,77101.02,0.0,0.0,0.0,0.0]
[1779619416208,44.77,77107.12,0.0,0.0,0.0,1e-05]
[1779619421245,44.77,77111.79,0.0,0.0,0.0,1e-05]
[1779619426280,44.77,77113.69,0.0,0.0,0.0,1e-05]
[1779619431315,44.77,77113.9,0.0,0.0,0.0,1e-05]
[1779619436350,44.77,77115.08,0.0,0.0,0.0,1e-05]
[1779619441385,44.77,77115.56,0.0,0.0,0.0,1e-05]
[1779619446420,44.77,77107.18,0.0,0.0,0.0,1e-05]
[1779619451455,44.77,77103.43,0.0,0.0,0.0,1e-05]
[1779619456492,44.77,77101.9,0.0,0.0,0.0,0.0]
[1779619461527,44.77,77101.41,0.0,0.0,0.0,0.0]
[1779619466562,44.77,77101.41,0.0,0.0,0.0,0.0]
[1779619471597,44.77,77108.24,0.0,0.0,0.0,1e-05]
[1779619476632,44.77,77107.26,0.0,0.0,0.0,1e-05]
[1779619481667,44.77,77106.97,0.0,0.0,0.0,1e-05]
[1779619486702,44.77,77107.08,0.0,0.0,0.0,1e-05]
[1779619491737,44.77,77107.1,0.0,0.0,0.0,1e-05]
[1779619500800,44.77,77106.7,0.0,0.0,0.0,1e-05]
[1779619505835,44.77,77102.68,0.0,0.0,0.0,0.0]
[1779619506462,44.77,77102.68,0.0,0.0,0.0,0.0]
[1779619511877,44.77,77101.91,0.0,0.0,0.0,0.0]
[1779619516912,44.77,77102.13,0.0,0.0,0.0,0.0]
[1779619521975,44.77,77075.03,0.0,0.0,0.0,0.0]
[1779619526999,44.77,77077.18,0.0,0.0,0.0,0.0]
[1779619528399,44.77,77077.43,0.0,0.0,0.0,0.0]
[1779619534051,44.77,77072.32,0.0,0.0,0.0,0.0]
[1779619540093,44.77,77072.03,0.0,0.0,0.0,0.0]
[1779619545128,44.77,77070.19,0.0,0.0,0.0,0.0]
[1779619551170,44.77,77066.37,0.0,0.0,0.0,0.0]
[1779619556206,44.77,77064.57,0.0,0.0,0.0,0.0]
[1779619561241,44.77,77063.33,0.0,0.0,0.0,0.0]
[1779619566276,44.77,77062.78,0.0,0.0,0.0,0.0]
[1779619571311,44.77,77056.59,0.0,0.0,0.0,0.0]
[1779619577353,44.77,77053.91,0.0,0.0,0.0,0.0]
[1779619582388,44.77,77052.09,0.0,0.0,0.0,0.0]
[1779619587423,44.77,77060.88,0.0,0.0,0.0,0.0]
[1779619592458,44.77,77060.49,0.0,0.0,0.0,0.0]
[1779619597494,44.77,77060.91,0.0,0.0,0.0,0.0]
[1779619602529,44.77,77067.15,0.0,0.0,0.0,0.0]
[1779619607564,44.77,77068.59,0.0,0.0,0.0,0.0]
[1779619613606,44.77,77068.41,0.0,0.0,0.0,0.0]
[1779619618643,44.77,77066.91,0.0,0.0,0.0,0.0]
[1779619623678,44.77,77065.72,0.0,0.0,0.0,0.0]
[1779619630727,44.77,77067.04,0.0,0.0,0.0,0.0]
[1779619635762,44.77,77070.04,0.0,0.0,0.0,0.0]
[1779619640797,44.77,77075.17,0.0,0.0,0.0,0.0]
[1779619645832,44.77,77072.4,0.0,0.0,0.0,0.0]
[1779619651874,44.77,77071.5,0.0,0.0,0.0,0.0]
[1779619657916,44.77,77071.58,0.0,0.0,0.0,0.0]
[1779619662951,44.77,77071.04,0.0,0.0,0.0,0.0]
[1779619667986,44.77,77070.66,0.0,0.0,0.0,0.0]
[1779619674028,44.77,77069.02,0.0,0.0,0.0,0.0]
[1779619680070,44.77,77069.07,0.0,0.0,0.0,0.0]
[1779619685105,44.77,77061.35,0.0,0.0,0.0,0.0]
[1779619691148,44.77,77058.36,0.0,0.0,0.0,0.0]
[1779619696182,44.77,77056.77,0.0,0.0,0.0,0.0]
[1779619702224,44.77,77055.03,0.0,0.0,0.0,0.0]
[1779619704237,44.77,77042.55,0.0,0.0,0.0,0.0]
[1779619709273,44.77,77040.27,0.0,0.0,0.0,0.0]
[1779619715316,44.77,77034.83,0.0,0.0,0.0,0.0]
[1779619720352,44.77,77035.02,0.0,0.0,0.0,0.0]
[1779619724380,44.77,77047.85,0.0,0.0,0.0,0.0]
[1779619729415,44.77,77051.68,0.0,0.0,0.0,0.0]
[1779619734450,44.77,77050.61,0.0,0.0,0.0,0.0]
[1779619740492,44.77,77051.05,0.0,0.0,0.0,0.0]
[1779619745527,44.77,77050.56,0.0,0.0,0.0,0.0]
[1779619750562,44.77,77050.33,0.0,0.0,0.0,0.0]
[1779619755597,44.77,77059.41,0.0,0.0,0.0,0.0]
[1779619761639,44.77,77058.72,0.0,0.0,0.0,0.0]
[1779619767680,44.77,77061.17,0.0,0.0,0.0,0.0]
[1779619772716,44.77,77061.14,0.0,0.0,0.0,0.0]
[1779619777751,44.77,77063.19,0.0,0.0,0.0,0.0]
[1779619782786,44.77,77067.17,0.0,0.0,0.0,0.0]
[1779619787821,44.77,77068.73,0.0,0.0,0.0,0.0]
[1779619792856,44.77,77068.82,0.0,0.0,0.0,0.0]
[1779619797891,44.77,77072.31,0.0,0.0,0.0,0.0]
[1779619803933,44.77,77077.29,0.0,0.0,0.0,0.0]
[1779619808968,44.77,77080.21,0.0,0.0,0.0,0.0]
[1779619814003,44.77,77082.4,0.0,0.0,0.0,0.0]
[1779619819038,44.77,77081.26,0.0,0.0,0.0,0.0]
[1779619824073,44.77,77071.74,0.0,0.0,0.0,0.0]
[1779619829108,44.77,77071.29,0.0,0.0,0.0,0.0]
[1779619834145,44.77,77071.9,0.0,0.0,0.0,0.0]
[1779619839178,44.77,77071.09,0.0,0.0,0.0,0.0]
[1779619844214,44.77,77067.55,0.0,0.0,0.0,0.0]
[1779619849252,44.77,77066.78,0.0,0.0,0.0,0.0]
[1779619854287,44.77,77061.29,0.0,0.0,0.0,0.0]
[1779619859321,44.77,77061.16,0.0,0.0,0.0,0.0]
[1779619872413,44.77,77061.23,0.0,0.0,0.0,0.0]
[1779619877449,44.77,77062.11,0.0,0.0,0.0,0.0]
[1779619882484,44.77,77061.95,0.0,0.0,0.0,0.0]
[1779619889535,44.77,77062.59,0.0,0.0,0.0,0.0]
[1779619894570,44.77,77060.55,0.0,0.0,0.0,0.0]
[1779619899605,44.77,77075.38,0.0,0.0,0.0,0.0]
[1779619904640,44.77,77080.19,0.0,0.0,0.0,0.0]
[1779619909675,44.77,77079.91,0.0,0.0,0.0,0.0]
[1779619914710,44.77,77081.89,0.0,0.0,0.0,0.0]
[1779619921759,44.77,77082.84,0.0,0.0,0.0,0.0]
[1779619926794,44.77,77082.83,0.0,0.0,0.0,0.0]
[1779619931828,44.77,77083.69,0.0,0.0,0.0,0.0]
[1779619936863,44.77,77085.31,0.0,0.0,0.0,0.0]
[1779619939885,44.77,77097.52,0.0,0.0,0.0,0.0]
[1779619944920,44.77,77098.9,0.0,0.0,0.0,0.0]
[1779619949955,44.77,77098.07,0.0,0.0,0.0,0.0]
[1779619957004,44.77,77098.26,0.0,0.0,0.0,0.0]
[1779619962038,44.77,77100.53,0.0,0.0,0.0,0.0]
[1779619968081,44.77,77100.21,0.0,0.0,0.0,0.0]
[1779619973117,44.77,77100.19,0.0,0.0,0.0,0.0]
[1779619978152,44.77,77102.62,0.0,0.0,0.0,0.0]
[1779619979961,44.77,77102.93,0.0,0.0,0.0,0.0]
[1779619980970,44.77,77102.71,0.0,0.0,0.0,0.0]
[1779619986207,44.77,77111.27,0.0,0.0,0.0,0.0]
[1779619991243,44.77,77101.54,0.0,0.0,0.0,0.0]
[1779619996278,44.77,77100.32,0.0,0.0,0.0,0.0]
[1779620004334,44.77,77100.01,0.0,0.0,0.0,0.0]
[1779620010376,44.77,77101.57,0.0,0.0,0.0,0.0]
[1779620015411,44.77,77100.04,0.0,0.0,0.0,0.0]
[1779620029509,44.77,77101.44,0.0,0.0,0.0,0.0]
[1779620034544,44.77,77104.85,0.0,0.0,0.0,0.0]
[1779620039579,44.77,77105.95,0.0,0.0,0.0,0.0]
[1779620045621,44.77,77105.21,0.0,0.0,0.0,0.0]
[1779620054686,44.77,77104.32,0.0,0.0,0.0,0.0]
[1779620067777,44.77,77103.94,0.0,0.0,0.0,0.0]
[1779620072812,44.77,77103.44,0.0,0.0,0.0,0.0]
[1779620078854,44.77,77101.64,0.0,0.0,0.0,0.0]
[1779620081875,44.77,77090.19,0.0,0.0,0.0,0.0]
[1779620086909,44.77,77088.86,0.0,0.0,0.0,0.0]
[1779620091945,44.77,77086.08,0.0,0.0,0.0,0.0]
[1779620096980,44.77,77070.74,0.0,0.0,0.0,0.0]
[1779620102015,44.77,77063.98,0.0,0.0,0.0,0.0]
[1779620107050,44.77,77074.83,0.0,0.0,0.0,0.0]
[1779620112085,44.77,77074.79,0.0,0.0,0.0,0.0]
[1779620117120,44.77,77073.17,0.0,0.0,0.0,0.0]
[1779620122154,44.77,77073.16,0.0,0.0,0.0,0.0]
[1779620127190,44.77,77067.09,0.0,0.0,0.0,0.0]
[1779620133232,44.77,77065.65,0.0,0.0,0.0,0.0]
[1779620134239,44.77,77077.25,0.0,0.0,0.0,0.0]
[1779620139274,44.77,77079.79,0.0,0.0,0.0,0.0]
[1779620145317,44.77,77079.25,0.0,0.0,0.0,0.0]
[1779620150351,44.77,77079.87,0.0,0.0,0.0,0.0]
[1779620153373,44.77,77100.67,0.0,0.0,0.0,0.0]
[1779620158408,44.77,77101.01,0.0,0.0,0.0,0.0]
[1779620163443,44.77,77099.98,0.0,0.0,0.0,0.0]
[1779620168478,44.77,77096.78,0.0,0.0,0.0,0.0]
[1779620173512,44.77,77096.9,0.0,0.0,0.0,0.0]
[1779620178550,44.77,77097.72,0.0,0.0,0.0,0.0]
[1779620183586,44.77,77093.08,0.0,0.0,0.0,0.0]
[1779620188620,44.77,77092.25,0.0,0.0,0.0,0.0]
[1779620194663,44.77,77092.75,0.0,0.0,0.0,0.0]
[1779620199697,44.77,77092.54,0.0,0.0,0.0,0.0]
[1779620206748,44.77,77087.89,0.0,0.0,0.0,0.0]
[1779620213797,44.77,77098.13,0.0,0.0,0.0,0.0]
[1779620218832,44.77,77099.3,0.0,0.0,0.0,0.0]
[1779620223867,44.77,77100.93,0.0,0.0,0.0,0.0]
[1779620229910,44.77,77100.45,0.0,0.0,0.0,0.0]
[1779620234945,44.77,77101.05,0.0,0.0,0.0,0.0]
[1779620239980,44.77,77101.27,0.0,0.0,0.0,0.0]
[1779620246024,44.77,77101.67,0.0,0.0,0.0,0.0]
[1779620251059,44.77,77102.39,0.0,0.0,0.0,0.0]
[1779620259115,44.77,77103.04,0.0,0.0,0.0,0.0]
[1779620264150,44.77,77104.48,0.0,0.0,0.0,0.0]
[1779620270192,44.77,77101.48,0.0,0.0,0.0,0.0]
[1779620281269,44.77,77099.45,0.0,0.0,0.0,0.0]
[1779620286303,44.77,77096.4,0.0,0.0,0.0,0.0]
[1779620292346,44.77,77096.48,0.0,0.0,0.0,0.0]
[1779620298388,44.77,77095.92,0.0,0.0,0.0,0.0]
[1779620303423,44.77,77101.56,0.0,0.0,0.0,0.0]
[1779620308458,44.77,77102.59,0.0,0.0,0.0,0.0]
[1779620313493,44.77,77101.81,0.0,0.0,0.0,0.0]
[1779620324571,44.77,77101.93,0.0,0.0,0.0,0.0]
[1779620329606,44.77,77101.87,0.0,0.0,0.0,0.0]
[1779620334641,44.77,77101.88,0.0,0.0,0.0,0.0]
[1779620341690,44.77,77101.71,0.0,0.0,0.0,0.0]
[1779620346725,44.77,77101.8,0.0,0.0,0.0,0.0]
[1779620352767,44.77,77101.8,0.0,0.0,0.0,0.0]
[1779620358809,44.77,77101.86,0.0,0.0,0.0,0.0]
[1779620363844,44.77,77101.78,0.0,0.0,0.0,0.0]
[1779620369886,44.77,77101.7,0.0,0.0,0.0,0.0]
[1779620375928,44.77,77101.72,0.0,0.0,0.0,0.0]
[1779620380965,44.77,77103.43,0.0,0.0,0.0,0.0]
[1779620387007,44.77,77102.97,0.0,0.0,0.0,0.0]
[1779620392043,44.77,77102.96,0.0,0.0,0.0,0.0]
[1779620397078,44.77,77103.32,0.0,0.0,0.0,0.0]
[1779620402114,44.77,77099.69,0.0,0.0,0.0,0.0]
[1779620407149,44.77,77095.39,0.0,0.0,0.0,0.0]
[1779620412187,44.77,77110.84,0.0,0.0,0.0,0.0]
[1779620417222,44.77,77114.94,0.0,0.0,0.0,0.0]
[1779620421250,44.77,77131.56,0.0,0.0,0.0,0.0]
[1779620426287,44.77,77133.78,0.0,0.0,0.0,0.0]
[1779620431321,44.77,77130.99,0.0,0.0,0.0,0.0]
[1779620438370,44.77,77131.34,0.0,0.0,0.0,0.0]
[1779620443405,44.77,77130.17,0.0,0.0,0.0,0.0]
[1779620448440,44.77,77130.36,0.0,0.0,0.0,0.0]
[1779620453476,44.77,77134.84,0.0,0.0,0.0,0.0]
[1779620458511,44.77,77139.52,0.0,0.0,0.0,0.0]
[1779620463545,44.77,77140.52,0.0,0.0,0.0,0.0]
[1779620468581,44.77,77140.37,0.0,0.0,0.0,0.0]
[1779620473616,44.77,77149.0,0.0,0.0,0.0,0.0]
[1779620478654,44.77,77148.75,0.0,0.0,0.0,0.0]
[1779620483688,44.77,77148.15,0.0,0.0,0.0,0.0]
[1779620488724,44.77,77148.52,0.0,0.0,0.0,0.0]
[1779620493759,44.77,77148.39,0.0,0.0,0.0,0.0]
[1779620499801,44.77,77147.86,0.0,0.0,0.0,0.0]
[1779620509871,44.77,77147.86,0.0,0.0,0.0,0.0]
[1779620516920,44.77,77148.23,0.0,0.0,0.0,0.0]
[1779620521955,44.77,77159.95,0.0,0.0,0.0,0.0]
[1779620526992,44.77,77166.44,0.0,0.0,0.0,0.0]
[1779620532030,44.77,77174.05,0.0,0.0,0.0,1e-05]
[1779620537064,44.77,77170.53,0.0,0.0,0.0,1e-05]
[1779620542100,44.77,77173.59,0.0,0.0,0.0,1e-05]
[1779620547135,44.77,77187.81,0.0,0.0,0.0,1e-05]
[1779620552171,44.77,77192.42,0.0,0.0,0.0,1e-05]
[1779620556236,44.77,77169.21,0.0,0.0,0.0,0.0]
[1779620561274,44.77,77176.47,0.0,0.0,0.0,1e-05]
[1779620566311,44.77,77179.76,0.0,0.0,0.0,1e-05]
[1779620571346,44.77,77191.86,0.0,0.0,0.0,1e-05]
[1779620575374,44.77,77181.05,0.0,0.0,0.0,1e-05]
[1779620580409,44.77,77181.1,0.0,0.0,0.0,1e-05]
[1779620585444,44.77,77179.24,0.0,0.0,0.0,1e-05]
[1779620590956,44.77,77175.34,0.0,0.0,0.0,1e-05]
[1779620591241,44.77,77173.87,0.0,0.0,0.0,0.0]
[1779620596522,44.77,77176.33,0.0,0.0,0.0,1e-05]
[1779620603573,44.77,77177.65,0.0,0.0,0.0,1e-05]
[1779620608608,44.77,77180.84,0.0,0.0,0.0,1e-05]
[1779620613643,44.77,77180.64,0.0,0.0,0.0,1e-05]
[1779620618677,44.77,77180.57,0.0,0.0,0.0,1e-05]
[1779620623712,44.77,77184.23,0.0,0.0,0.0,1e-05]
[1779620628748,44.77,77184.83,0.0,0.0,0.0,1e-05]
[1779620640831,44.77,77186.62,0.0,0.0,0.0,1e-05]
[1779620645867,44.77,77182.18,0.0,0.0,0.0,1e-05]
[1779620650902,44.77,77179.1,0.0,0.0,0.0,1e-05]
[1779620655938,44.77,77173.39,0.0,0.0,0.0,0.0]
[1779620660971,44.77,77174.76,0.0,0.0,0.0,0.0]
[1779620666007,44.77,77174.72,0.0,0.0,0.0,0.0]
[1779620671042,44.77,77173.69,0.0,0.0,0.0,0.0]
[1779620676077,44.77,77176.18,0.0,0.0,0.0,0.0]
[1779620681113,44.77,77184.66,0.0,0.0,0.0,1e-05]
[1779620686148,44.77,77190.41,0.0,0.0,0.0,1e-05]
[1779620691183,44.77,77190.57,0.0,0.0,0.0,1e-05]
[1779620696218,44.77,77192.74,0.0,0.0,0.0,1e-05]
[1779620701253,44.77,77207.4,0.0,0.0,0.0,1e-05]
[1779620706288,44.77,77211.11,0.0,0.0,0.0,1e-05]
[1779620711323,44.77,77210.78,0.0,0.0,0.0,1e-05]
[1779620716358,44.77,77211.62,0.0,0.0,0.0,1e-05]
[1779620721393,44.77,77212.18,0.0,0.0,0.0,1e-05]
[1779620726428,44.77,77215.8,0.0,0.0,0.0,1e-05]
[1779620731462,44.77,77220.77,0.0,0.0,0.0,1e-05]
[1779620736503,44.77,77227.88,0.0,0.0,0.0,1e-05]
[1779620741538,44.77,77228.23,0.0,0.0,0.0,1e-05]
[1779620746573,44.77,77228.93,0.0,0.0,0.0,1e-05]
[1779620752615,44.77,77229.84,0.0,0.0,0.0,1e-05]
[1779620757650,44.77,77213.98,0.0,0.0,0.0,1e-05]
[1779620762686,44.77,77211.87,0.0,0.0,0.0,1e-05]
[1779620767722,44.77,77210.79,0.0,0.0,0.0,1e-05]
[1779620772763,44.77,77225.61,0.0,0.0,0.0,1e-05]
[1779620777799,44.77,77218.95,0.0,0.0,0.0,1e-05]
[1779620783841,44.77,77215.11,0.0,0.0,0.0,1e-05]
[1779620788876,44.77,77217.26,0.0,0.0,0.0,1e-05]
[1779620794918,44.77,77213.3,0.0,0.0,0.0,1e-05]
[1779620799953,44.77,77211.25,0.0,0.0,0.0,1e-05]
[1779620807002,44.77,77211.16,0.0,0.0,0.0,1e-05]
[1779620812036,44.77,77211.18,0.0,0.0,0.0,1e-05]
[1779620817072,44.77,77211.23,0.0,0.0,0.0,1e-05]
[1779620823114,44.77,77214.72,0.0,0.0,0.0,1e-05]
[1779620828149,44.77,77213.22,0.0,0.0,0.0,1e-05]
[1779620834191,44.77,77213.38,0.0,0.0,0.0,1e-05]
[1779620839226,44.77,77213.39,0.0,0.0,0.0,1e-05]
[1779620844261,44.77,77214.22,0.0,0.0,0.0,1e-05]
[1779620849297,44.77,77211.98,0.0,0.0,0.0,1e-05]
[1779620854332,44.77,77204.48,0.0,0.0,0.0,1e-05]
[1779620859376,44.77,77204.11,0.0,0.0,0.0,1e-05]
[1779620864411,44.77,77205.47,0.0,0.0,0.0,1e-05]
[1779620869446,44.77,77205.07,0.0,0.0,0.0,1e-05]
[1779620874480,44.77,77204.04,0.0,0.0,0.0,1e-05]
[1779620879516,44.77,77201.55,0.0,0.0,0.0,1e-05]
[1779620884551,44.77,77202.38,0.0,0.0,0.0,1e-05]
[1779620889587,44.77,77202.36,0.0,0.0,0.0,1e-05]
[1779620894623,44.77,77195.49,0.0,0.0,0.0,1e-05]
[1779620896637,44.77,77218.63,0.0,0.0,0.0,1e-05]
[1779620901672,44.77,77217.09,0.0,0.0,0.0,1e-05]
[1779620906707,44.77,77212.98,0.0,0.0,0.0,1e-05]
[1779620911741,44.77,77217.21,0.0,0.0,0.0,1e-05]
[1779620916777,44.77,77217.17,0.0,0.0,0.0,1e-05]
[1779620921284,44.77,77203.15,0.0,0.0,0.0,1e-05]
[1779620926847,44.77,77202.88,0.0,0.0,0.0,1e-05]
[1779620931891,44.77,77201.22,0.0,0.0,0.0,1e-05]
[1779620933907,44.77,77186.53,0.0,0.0,0.0,0.0]
[1779620938960,44.77,77181.8,0.0,0.0,0.0,0.0]
[1779620943995,44.77,77179.41,0.0,0.0,0.0,0.0]
[1779620949032,44.77,77174.98,0.0,0.0,0.0,0.0]
[1779620954067,44.77,77179.94,0.0,0.0,0.0,0.0]
[1779620964139,44.77,77179.38,0.0,0.0,0.0,0.0]
[1779620969174,44.77,77179.34,0.0,0.0,0.0,0.0]
[1779620974209,44.77,77177.65,0.0,0.0,0.0,0.0]
[1779620979243,44.77,77175.41,0.0,0.0,0.0,0.0]
[1779620985286,44.77,77175.63,0.0,0.0,0.0,0.0]
[1779620986293,44.77,77192.88,0.0,0.0,0.0,0.0]
[1779620991327,44.77,77202.51,0.0,0.0,0.0,1e-05]
[1779620996363,44.77,77202.72,0.0,0.0,0.0,1e-05]
[1779621001398,44.77,77209.87,0.0,0.0,0.0,1e-05]
[1779621004419,44.77,77198.18,0.0,0.0,0.0,0.0]
[1779621009454,44.77,77195.41,0.0,0.0,0.0,0.0]
[1779621014489,44.77,77195.53,0.0,0.0,0.0,0.0]
[1779621020532,44.77,77195.9,0.0,0.0,0.0,0.0]
[1779621025567,44.77,77196.0,0.0,0.0,0.0,0.0]
[1779621030602,44.77,77193.27,0.0,0.0,0.0,0.0]
[1779621035637,44.77,77194.7,0.0,0.0,0.0,0.0]
[1779621040672,44.77,77194.84,0.0,0.0,0.0,0.0]
[1779621045707,44.77,77193.47,0.0,0.0,0.0,0.0]
[1779621050742,44.77,77193.86,0.0,0.0,0.0,0.0]
[1779621055777,44.77,77201.17,0.0,0.0,0.0,0.0]
[1779621060812,44.77,77200.76,0.0,0.0,0.0,0.0]
[1779621065847,44.77,77195.92,0.0,0.0,0.0,0.0]
[1779621070882,44.77,77194.35,0.0,0.0,0.0,0.0]
[1779621075917,44.77,77194.87,0.0,0.0,0.0,0.0]
[1779621080952,44.77,77200.77,0.0,0.0,0.0,0.0]
[1779621085987,44.77,77197.03,0.0,0.0,0.0,0.0]
[1779621091024,44.77,77194.69,0.0,0.0,0.0,0.0]
[1779621098073,44.77,77200.81,0.0,0.0,0.0,0.0]
[1779621103108,44.77,77201.17,0.0,0.0,0.0,0.0]
[1779621108143,44.77,77197.63,0.0,0.0,0.0,0.0]
[1779621113178,44.77,77199.58,0.0,0.0,0.0,0.0]
[1779621118213,44.77,77207.63,0.0,0.0,0.0,0.0]
[1779621123251,44.77,77213.89,0.0,0.0,0.0,1e-05]
[1779621128286,44.77,77215.44,0.0,0.0,0.0,1e-05]
[1779621133321,44.77,77231.22,0.0,0.0,0.0,1e-05]
[1779621138356,44.77,77231.4,0.0,0.0,0.0,1e-05]
[1779621143390,44.77,77231.5,0.0,0.0,0.0,1e-05]
[1779621148426,44.77,77231.36,0.0,0.0,0.0,1e-05]
[1779621153461,44.77,77231.23,0.0,0.0,0.0,1e-05]
[1779621158496,44.77,77232.97,0.0,0.0,0.0,1e-05]
[1779621163533,44.77,77232.65,0.0,0.0,0.0,1e-05]
[1779621168568,44.77,77232.02,0.0,0.0,0.0,1e-05]
[1779621173603,44.77,77232.38,0.0,0.0,0.0,1e-05]
[1779621178638,44.77,77235.42,0.0,0.0,0.0,1e-05]
[1779621181659,44.77,77246.59,0.0,0.0,0.0,1e-05]
[1779621185687,44.77,77257.64,0.0,0.0,0.0,1e-05]
[1779621190721,44.77,77254.69,0.0,0.0,0.0,1e-05]
[1779621195757,44.77,77246.69,0.0,0.0,0.0,1e-05]
[1779621200792,44.77,77247.01,0.0,0.0,0.0,1e-05]
[1779621201956,44.77,77247.01,0.0,0.0,0.0,1e-05]
[1779621202279,44.77,77247.01,0.0,0.0,0.0,1e-05]
[1779621210861,44.77,77245.01,0.0,0.0,0.0,1e-05]
[1779621211869,44.77,77236.54,0.0,0.0,0.0,1e-05]
[1779621216904,44.77,77232.6,0.0,0.0,0.0,1e-05]
[1779621222949,44.77,77224.87,0.0,0.0,0.0,1e-05]
[1779621227984,44.77,77220.25,0.0,0.0,0.0,1e-05]
[1779621233020,44.77,77216.88,0.0,0.0,0.0,1e-05]
[1779621238055,44.77,77214.2,0.0,0.0,0.0,0.0]
[1779621244097,44.77,77213.11,0.0,0.0,0.0,0.0]
[1779621248129,44.77,77202.18,0.0,0.0,0.0,0.0]
[1779621253164,44.77,77200.89,0.0,0.0,0.0,0.0]
[1779621258199,44.77,77211.18,0.0,0.0,0.0,0.0]
[1779621263234,44.77,77212.01,0.0,0.0,0.0,0.0]
[1779621269276,44.77,77210.67,0.0,0.0,0.0,0.0]
[1779621274311,44.77,77209.76,0.0,0.0,0.0,0.0]
[1779621280354,44.77,77210.49,0.0,0.0,0.0,0.0]
[1779621285389,44.77,77213.1,0.0,0.0,0.0,0.0]
[1779621290424,44.77,77210.55,0.0,0.0,0.0,0.0]
[1779621295460,44.77,77211.19,0.0,0.0,0.0,0.0]
[1779621300495,44.77,77212.08,0.0,0.0,0.0,0.0]
[1779621305530,44.77,77211.03,0.0,0.0,0.0,0.0]
[1779621311581,44.77,77210.72,0.0,0.0,0.0,0.0]
[1779621324672,44.77,77210.25,0.0,0.0,0.0,0.0]
[1779621329707,44.77,77208.0,0.0,0.0,0.0,0.0]
[1779621334742,44.77,77210.01,0.0,0.0,0.0,0.0]
[1779621340784,44.77,77208.63,0.0,0.0,0.0,0.0]
[1779621345819,44.77,77202.5,0.0,0.0,0.0,0.0]
[1779621350854,44.77,77201.5,0.0,0.0,0.0,0.0]
[1779621355888,44.77,77201.28,0.0,0.0,0.0,0.0]
[1779621360924,44.77,77197.93,0.0,0.0,0.0,0.0]
[1779621361931,44.77,77179.97,0.0,0.0,0.0,0.0]
[1779621366966,44.77,77179.0,0.0,0.0,0.0,0.0]
[1779621372001,44.77,77178.98,0.0,0.0,0.0,0.0]
[1779621374015,44.77,77193.95,0.0,0.0,0.0,0.0]
[1779621379050,44.77,77194.35,0.0,0.0,0.0,0.0]
[1779621384087,44.77,77194.06,0.0,0.0,0.0,0.0]
[1779621389120,44.77,77193.7,0.0,0.0,0.0,0.0]
[1779621391134,44.77,77176.69,0.0,0.0,0.0,0.0]
[1779621396169,44.77,77173.9,0.0,0.0,0.0,0.0]
[1779621401204,44.77,77175.49,0.0,0.0,0.0,0.0]
[1779621406240,44.77,77182.83,0.0,0.0,0.0,0.0]
[1779621414296,44.77,77182.87,0.0,0.0,0.0,0.0]
[1779621419331,44.77,77177.46,0.0,0.0,0.0,0.0]
[1779621429401,44.77,77174.33,0.0,0.0,0.0,0.0]
[1779621434438,44.77,77174.22,0.0,0.0,0.0,0.0]
[1779621439472,44.77,77172.73,0.0,0.0,0.0,0.0]
[1779621444508,44.77,77173.6,0.0,0.0,0.0,0.0]
[1779621453570,44.77,77181.13,0.0,0.0,0.0,0.0]
[1779621458606,44.77,77180.83,0.0,0.0,0.0,0.0]
[1779621463641,44.77,77178.35,0.0,0.0,0.0,0.0]
[1779621468676,44.77,77178.0,0.0,0.0,0.0,0.0]
[1779621473711,44.77,77177.85,0.0,0.0,0.0,0.0]
[1779621479753,44.77,77178.02,0.0,0.0,0.0,0.0]
[1779621484788,44.77,77178.64,0.0,0.0,0.0,0.0]
[1779621489822,44.77,77187.35,0.0,0.0,0.0,0.0]
[1779621495865,44.77,77187.32,0.0,0.0,0.0,0.0]
[1779621501907,44.77,77187.98,0.0,0.0,0.0,0.0]
[1779621507949,44.77,77190.92,0.0,0.0,0.0,0.0]
[1779621512984,44.77,77193.25,0.0,0.0,0.0,0.0]
[1779621518022,44.77,77192.72,0.0,0.0,0.0,0.0]
[1779621524064,44.77,77194.4,0.0,0.0,0.0,0.0]
[1779621529099,44.77,77191.7,0.0,0.0,0.0,0.0]
[1779621534134,44.77,77189.38,0.0,0.0,0.0,0.0]
[1779621540175,44.77,77188.08,0.0,0.0,0.0,0.0]
[1779621545211,44.77,77179.38,0.0,0.0,0.0,0.0]
[1779621550246,44.77,77179.98,0.0,0.0,0.0,0.0]
[1779621555280,44.77,77186.74,0.0,0.0,0.0,0.0]
[1779621560316,44.77,77189.05,0.0,0.0,0.0,0.0]
[1779621565351,44.77,77189.32,0.0,0.0,0.0,0.0]
[1779621575423,44.77,77191.59,0.0,0.0,0.0,0.0]
[1779621581466,44.77,77191.99,0.0,0.0,0.0,0.0]
[1779621593550,44.77,77192.46,0.0,0.0,0.0,0.0]
[1779621598588,44.77,77192.59,0.0,0.0,0.0,0.0]
[1779621603623,44.77,77192.74,0.0,0.0,0.0,0.0]
[1779621608658,44.77,77197.98,0.0,0.0,0.0,0.0]
[1779621613692,44.77,77199.97,0.0,0.0,0.0,0.0]
[1779621618729,44.77,77200.63,0.0,0.0,0.0,0.0]
[1779621621750,44.77,77217.26,0.0,0.0,0.0,0.0]
[1779621626786,44.77,77220.79,0.0,0.0,0.0,0.0]
[1779621630814,44.77,77231.86,0.0,0.0,0.0,0.0]
[1779621635852,44.77,77239.82,0.0,0.0,0.0,0.0]
[1779621640886,44.77,77238.08,0.0,0.0,0.0,0.0]
[1779621645922,44.77,77238.31,0.0,0.0,0.0,0.0]
[1779621650957,44.77,77239.01,0.0,0.0,0.0,0.0]
[1779621655992,44.77,77233.4,0.0,0.0,0.0,0.0]
[1779621661029,44.77,77249.38,0.0,0.0,0.0,1e-05]
[1779621662036,44.77,77234.66,0.0,0.0,0.0,0.0]
[1779621667071,44.77,77232.43,0.0,0.0,0.0,0.0]
[1779621672106,44.77,77231.82,0.0,0.0,0.0,0.0]
[1779621677141,44.77,77230.18,0.0,0.0,0.0,0.0]
[1779621682177,44.77,77229.94,0.0,0.0,0.0,0.0]
[1779621687225,44.77,77231.79,0.0,0.0,0.0,0.0]
[1779621692260,44.77,77230.6,0.0,0.0,0.0,0.0]
[1779621697295,44.77,77224.19,0.0,0.0,0.0,0.0]
[1779621702330,44.77,77224.0,0.0,0.0,0.0,0.0]
[1779621707365,44.77,77223.51,0.0,0.0,0.0,0.0]
[1779621712401,44.77,77216.47,0.0,0.0,0.0,0.0]
[1779621717436,44.77,77207.88,0.0,0.0,0.0,0.0]
[1779621722471,44.77,77201.47,0.0,0.0,0.0,0.0]
[1779621727506,44.77,77198.16,0.0,0.0,0.0,0.0]
[1779621732541,44.77,77199.27,0.0,0.0,0.0,0.0]
[1779621737577,44.77,77198.11,0.0,0.0,0.0,0.0]
[1779621742613,44.77,77197.61,0.0,0.0,0.0,0.0]
[1779621747648,44.77,77197.47,0.0,0.0,0.0,0.0]
[1779621752683,44.77,77197.79,0.0,0.0,0.0,0.0]
[1779621758725,44.77,77197.86,0.0,0.0,0.0,0.0]
[1779621763765,44.77,77198.07,0.0,0.0,0.0,0.0]
[1779621772832,44.77,77196.77,0.0,0.0,0.0,0.0]
[1779621779881,44.77,77195.97,0.0,0.0,0.0,0.0]
[1779621784916,44.77,77204.24,0.0,0.0,0.0,0.0]
[1779621789951,44.77,77205.37,0.0,0.0,0.0,0.0]
[1779621794986,44.77,77212.67,0.0,0.0,0.0,0.0]
[1779621800023,44.77,77215.53,0.0,0.0,0.0,0.0]
[1779621802035,44.77,77204.47,0.0,0.0,0.0,0.0]
[1779621807070,44.77,77201.63,0.0,0.0,0.0,0.0]
[1779621812105,44.77,77201.75,0.0,0.0,0.0,0.0]
[1779621812963,44.77,77201.75,0.0,0.0,0.0,0.0]
[1779621813296,44.77,77201.75,0.0,0.0,0.0,0.0]
[1779621822175,44.77,77199.86,0.0,0.0,0.0,0.0]
[1779621827210,44.77,77198.32,0.0,0.0,0.0,0.0]
[1779621832245,44.77,77198.46,0.0,0.0,0.0,0.0]
[1779621837280,44.77,77198.02,0.0,0.0,0.0,0.0]
[1779621842316,44.77,77197.22,0.0,0.0,0.0,0.0]
[1779621847352,44.77,77200.95,0.0,0.0,0.0,0.0]
[1779621852386,44.77,77200.32,0.0,0.0,0.0,0.0]
[1779621857421,44.77,77205.72,0.0,0.0,0.0,0.0]
[1779621862457,44.77,77214.92,0.0,0.0,0.0,0.0]
[1779621867492,44.77,77216.86,0.0,0.0,0.0,0.0]
[1779621872527,44.77,77216.97,0.0,0.0,0.0,0.0]
[1779621877565,44.77,77216.95,0.0,0.0,0.0,0.0]
[1779621882603,44.77,77219.56,0.0,0.0,0.0,0.0]
[1779621888645,44.77,77215.6,0.0,0.0,0.0,0.0]
[1779621893680,44.77,77208.58,0.0,0.0,0.0,0.0]
[1779621898715,44.77,77208.78,0.0,0.0,0.0,0.0]
[1779621904757,44.77,77210.17,0.0,0.0,0.0,0.0]
[1779621910799,44.77,77213.88,0.0,0.0,0.0,0.0]
[1779621915834,44.77,77213.52,0.0,0.0,0.0,0.0]
[1779621920869,44.77,77213.79,0.0,0.0,0.0,0.0]
[1779621923890,44.77,77224.78,0.0,0.0,0.0,0.0]
[1779621928925,44.77,77225.75,0.0,0.0,0.0,0.0]
[1779621933960,44.77,77226.84,0.0,0.0,0.0,0.0]
[1779621940013,44.77,77226.8,0.0,0.0,0.0,0.0]
[1779621945037,44.77,77230.09,0.0,0.0,0.0,0.0]
[1779621950072,44.77,77229.65,0.0,0.0,0.0,0.0]
[1779621955108,44.77,77229.69,0.0,0.0,0.0,0.0]
[1779621960143,44.77,77231.87,0.0,0.0,0.0,0.0]
[1779621965181,44.77,77253.02,0.0,0.0,0.0,0.0]
[1779621970216,44.77,77242.2,0.0,0.0,0.0,0.0]
[1779621973237,44.77,77252.86,0.0,0.0,0.0,0.0]
[1779621978272,44.77,77246.84,0.0,0.0,0.0,0.0]
[1779621983307,44.77,77246.25,0.0,0.0,0.0,0.0]
[1779621988341,44.77,77244.69,0.0,0.0,0.0,0.0]
[1779621994384,44.77,77244.19,0.0,0.0,0.0,0.0]
[1779621999419,44.77,77244.38,0.0,0.0,0.0,0.0]
[1779622006468,44.77,77244.05,0.0,0.0,0.0,0.0]
[1779622013517,44.77,77242.8,0.0,0.0,0.0,0.0]
[1779622018553,44.77,77238.62,0.0,0.0,0.0,0.0]
[1779622023588,44.77,77237.68,0.0,0.0,0.0,0.0]
[1779622030637,44.77,77237.2,0.0,0.0,0.0,0.0]
[1779622036679,44.77,77233.47,0.0,0.0,0.0,0.0]
[1779622041714,44.77,77233.94,0.0,0.0,0.0,0.0]
[1779622049769,44.77,77234.98,0.0,0.0,0.0,0.0]
[1779622050776,44.77,77218.63,0.0,0.0,0.0,0.0]
[1779622051784,44.77,77209.6,0.0,0.0,0.0,0.0]
[1779622057827,44.77,77207.53,0.0,0.0,0.0,0.0]
[1779622063870,44.77,77207.74,0.0,0.0,0.0,0.0]
[1779622068905,44.77,77207.85,0.0,0.0,0.0,0.0]
[1779622073942,44.77,77207.56,0.0,0.0,0.0,0.0]
[1779622079984,44.77,77209.78,0.0,0.0,0.0,0.0]
[1779622085020,44.77,77208.81,0.0,0.0,0.0,0.0]
[1779622090055,44.77,77210.8,0.0,0.0,0.0,0.0]
[1779622096097,44.77,77209.65,0.0,0.0,0.0,0.0]
[1779622101134,44.77,77209.18,0.0,0.0,0.0,0.0]
[1779622106169,44.77,77201.44,0.0,0.0,0.0,0.0]
[1779622111204,44.77,77200.54,0.0,0.0,0.0,0.0]
[1779622116239,44.77,77200.5,0.0,0.0,0.0,0.0]
[1779622121274,44.77,77202.59,0.0,0.0,0.0,0.0]
[1779622126309,44.77,77180.67,0.0,0.0,0.0,0.0]
[1779622131344,44.77,77174.11,0.0,0.0,0.0,0.0]
[1779622137386,44.77,77174.58,0.0,0.0,0.0,0.0]
[1779622142421,44.77,77174.9,0.0,0.0,0.0,0.0]
[1779622147457,44.77,77174.68,0.0,0.0,0.0,0.0]
[1779622152492,44.77,77178.55,0.0,0.0,0.0,0.0]
[1779622155512,44.77,77196.75,0.0,0.0,0.0,0.0]
[1779622160547,44.77,77190.03,0.0,0.0,0.0,0.0]
[1779622165583,44.77,77189.7,0.0,0.0,0.0,0.0]
[1779622170618,44.77,77193.87,0.0,0.0,0.0,0.0]
[1779622175653,44.77,77193.91,0.0,0.0,0.0,0.0]
[1779622185724,44.77,77191.33,0.0,0.0,0.0,0.0]
[1779622190758,44.77,77198.54,0.0,0.0,0.0,0.0]
[1779622196801,44.77,77198.46,0.0,0.0,0.0,0.0]
[1779622201837,44.77,77198.06,0.0,0.0,0.0,0.0]
[1779622206872,44.77,77197.77,0.0,0.0,0.0,0.0]
[1779622216942,44.77,77194.72,0.0,0.0,0.0,0.0]
[1779622221977,44.77,77198.83,0.0,0.0,0.0,0.0]
[1779622227012,44.77,77200.41,0.0,0.0,0.0,0.0]
[1779622232052,44.77,77199.8,0.0,0.0,0.0,0.0]
[1779622237087,44.77,77200.17,0.0,0.0,0.0,0.0]
[1779622242122,44.77,77200.56,0.0,0.0,0.0,0.0]
[1779622247157,44.77,77200.27,0.0,0.0,0.0,0.0]
[1779622252192,44.77,77200.06,0.0,0.0,0.0,0.0]
[1779622258235,44.77,77199.91,0.0,0.0,0.0,0.0]
[1779622263271,44.77,77200.64,0.0,0.0,0.0,0.0]
[1779622268306,44.77,77200.37,0.0,0.0,0.0,0.0]
[1779622273341,44.77,77200.43,0.0,0.0,0.0,0.0]
[1779622278377,44.77,77200.06,0.0,0.0,0.0,0.0]
[1779622285425,44.77,77199.3,0.0,0.0,0.0,0.0]
[1779622290460,44.77,77199.2,0.0,0.0,0.0,0.0]
[1779622295494,44.77,77205.11,0.0,0.0,0.0,0.0]
[1779622300530,44.77,77201.37,0.0,0.0,0.0,0.0]
[1779622307580,44.77,77201.16,0.0,0.0,0.0,0.0]
[1779622312615,44.77,77211.55,0.0,0.0,0.0,0.0]
[1779622317650,44.77,77215.79,0.0,0.0,0.0,0.0]
[1779622322685,44.77,77217.7,0.0,0.0,0.0,0.0]
[1779622330741,44.77,77218.13,0.0,0.0,0.0,0.0]
[1779622336783,44.77,77218.77,0.0,0.0,0.0,0.0]
[1779622341817,44.77,77222.33,0.0,0.0,0.0,0.0]
[1779622346853,44.77,77222.85,0.0,0.0,0.0,0.0]
[1779622351890,44.77,77233.1,0.0,0.0,0.0,0.0]
[1779622356924,44.77,77233.3,0.0,0.0,0.0,0.0]
[1779622361960,44.77,77225.25,0.0,0.0,0.0,0.0]
[1779622366995,44.77,77221.72,0.0,0.0,0.0,0.0]
[1779622372030,44.77,77221.16,0.0,0.0,0.0,0.0]
[1779622377065,44.77,77224.67,0.0,0.0,0.0,0.0]
[1779622382100,44.77,77223.93,0.0,0.0,0.0,0.0]
[1779622387135,44.77,77217.6,0.0,0.0,0.0,0.0]
[1779622392170,44.77,77217.3,0.0,0.0,0.0,0.0]
[1779622397204,44.77,77216.14,0.0,0.0,0.0,0.0]
[1779622402240,44.77,77215.86,0.0,0.0,0.0,0.0]
[1779622406268,44.77,77205.07,0.0,0.0,0.0,0.0]
[1779622414324,44.77,77203.49,0.0,0.0,0.0,0.0]
[1779622419359,44.77,77202.08,0.0,0.0,0.0,0.0]
[1779622423958,44.77,77201.88,0.0,0.0,0.0,0.0]
[1779622424247,44.77,77201.69,0.0,0.0,0.0,0.0]
[1779622429438,44.77,77211.63,0.0,0.0,0.0,0.0]
[1779622434478,44.77,77213.6,0.0,0.0,0.0,0.0]
[1779622439514,44.77,77213.8,0.0,0.0,0.0,0.0]
[1779622444549,44.77,77215.23,0.0,0.0,0.0,0.0]
[1779622449585,44.77,77224.11,0.0,0.0,0.0,0.0]
[1779622455627,44.77,77224.63,0.0,0.0,0.0,0.0]
[1779622460662,44.77,77223.8,0.0,0.0,0.0,0.0]
[1779622465697,44.77,77224.04,0.0,0.0,0.0,0.0]
[1779622471738,44.77,77223.73,0.0,0.0,0.0,0.0]
[1779622477781,44.77,77224.7,0.0,0.0,0.0,0.0]
[1779622482816,44.77,77225.1,0.0,0.0,0.0,0.0]
[1779622487851,44.77,77223.72,0.0,0.0,0.0,0.0]
[1779622492886,44.77,77224.54,0.0,0.0,0.0,0.0]
[1779622498928,44.77,77225.19,0.0,0.0,0.0,0.0]
[1779622503963,44.77,77229.9,0.0,0.0,0.0,0.0]
[1779622505329,44.77,77229.53,0.0,0.0,0.0,0.0]
[1779622505943,44.77,77229.53,0.0,0.0,0.0,0.0]
[1779622514033,44.77,77228.26,0.0,0.0,0.0,0.0]
[1779622520076,44.77,77227.6,0.0,0.0,0.0,0.0]
[1779622526119,44.77,77220.85,0.0,0.0,0.0,0.0]
[1779622531154,44.77,77219.66,0.0,0.0,0.0,0.0]
[1779622536189,44.77,77220.35,0.0,0.0,0.0,0.0]
[1779622541224,44.77,77221.09,0.0,0.0,0.0,0.0]
[1779622547265,44.77,77220.84,0.0,0.0,0.0,0.0]
[1779622552301,44.77,77221.22,0.0,0.0,0.0,0.0]
[1779622557336,44.77,77210.01,0.0,0.0,0.0,0.0]
[1779622562371,44.77,77206.92,0.0,0.0,0.0,0.0]
[1779622569420,44.77,77207.47,0.0,0.0,0.0,0.0]
[1779622574458,44.77,77209.28,0.0,0.0,0.0,0.0]
[1779622579492,44.77,77209.12,0.0,0.0,0.0,0.0]
[1779622584528,44.77,77209.35,0.0,0.0,0.0,0.0]
[1779622589563,44.77,77210.62,0.0,0.0,0.0,0.0]
[1779622594598,44.77,77210.29,0.0,0.0,0.0,0.0]
[1779622600640,44.77,77210.37,0.0,0.0,0.0,0.0]
[1779622605675,44.77,77205.59,0.0,0.0,0.0,0.0]
[1779622610709,44.77,77205.42,0.0,0.0,0.0,0.0]
[1779622616752,44.77,77205.09,0.0,0.0,0.0,0.0]
[1779622621787,44.77,77205.15,0.0,0.0,0.0,0.0]
[1779622626825,44.77,77205.13,0.0,0.0,0.0,0.0]
[1779622633878,44.77,77205.02,0.0,0.0,0.0,0.0]
[1779622638913,44.77,77203.5,0.0,0.0,0.0,0.0]
[1779622643948,44.77,77193.85,0.0,0.0,0.0,0.0]
[1779622648983,44.77,77184.16,0.0,0.0,0.0,0.0]
[1779622654019,44.77,77186.89,0.0,0.0,0.0,0.0]
[1779622662078,44.77,77182.19,0.0,0.0,0.0,0.0]
[1779622667112,44.77,77177.67,0.0,0.0,0.0,0.0]
[1779622672147,44.77,77170.63,0.0,0.0,0.0,0.0]
[1779622677182,44.77,77169.59,0.0,0.0,0.0,0.0]
[1779622682218,44.77,77168.46,0.0,0.0,0.0,0.0]
[1779622688262,44.77,77164.5,0.0,0.0,0.0,0.0]
[1779622694308,44.77,77164.55,0.0,0.0,0.0,0.0]
[1779622699343,44.77,77164.5,0.0,0.0,0.0,0.0]
[1779622704378,44.77,77162.58,0.0,0.0,0.0,0.0]
[1779622709413,44.77,77162.34,0.0,0.0,0.0,0.0]
[1779622714448,44.77,77161.93,0.0,0.0,0.0,0.0]
[1779622719483,44.77,77160.7,0.0,0.0,0.0,0.0]
[1779622724518,44.77,77162.28,0.0,0.0,0.0,0.0]
[1779622729553,44.77,77161.95,0.0,0.0,0.0,0.0]
[1779622736602,44.77,77161.81,0.0,0.0,0.0,0.0]
[1779622741637,44.77,77161.54,0.0,0.0,0.0,0.0]
[1779622746676,44.77,77161.08,0.0,0.0,0.0,0.0]
[1779622752718,44.77,77160.24,0.0,0.0,0.0,0.0]
[1779622757753,44.77,77158.26,0.0,0.0,0.0,0.0]
[1779622762790,44.77,77154.8,0.0,0.0,0.0,0.0]
[1779622767824,44.77,77158.0,0.0,0.0,0.0,0.0]
[1779622772860,44.77,77157.68,0.0,0.0,0.0,0.0]
[1779622777895,44.77,77157.33,0.0,0.0,0.0,0.0]
[1779622782930,44.77,77157.75,0.0,0.0,0.0,0.0]
[1779622788973,44.77,77155.79,0.0,0.0,0.0,0.0]
[1779622794008,44.77,77158.47,0.0,0.0,0.0,0.0]
[1779622800050,44.77,77158.36,0.0,0.0,0.0,0.0]
[1779622805085,44.77,77158.11,0.0,0.0,0.0,0.0]
[1779622809117,44.77,77172.23,0.0,0.0,0.0,0.0]
[1779622814153,44.77,77172.37,0.0,0.0,0.0,0.0]
[1779622819190,44.77,77173.31,0.0,0.0,0.0,0.0]
[1779622824226,44.77,77174.46,0.0,0.0,0.0,0.0]
[1779622829261,44.77,77171.82,0.0,0.0,0.0,0.0]
[1779622834296,44.77,77171.9,0.0,0.0,0.0,0.0]
[1779622839331,44.77,77174.37,0.0,0.0,0.0,0.0]
[1779622845373,44.77,77174.02,0.0,0.0,0.0,0.0]
[1779622850408,44.77,77171.05,0.0,0.0,0.0,0.0]
[1779622855444,44.77,77169.73,0.0,0.0,0.0,0.0]
[1779622861486,44.77,77171.27,0.0,0.0,0.0,0.0]
[1779622866521,44.77,77172.4,0.0,0.0,0.0,0.0]
[1779622879612,44.77,77172.3,0.0,0.0,0.0,0.0]
[1779622885654,44.77,77172.6,0.0,0.0,0.0,0.0]
[1779622890689,44.77,77172.24,0.0,0.0,0.0,0.0]
[1779622895724,44.77,77171.17,0.0,0.0,0.0,0.0]
[1779622900758,44.77,77168.88,0.0,0.0,0.0,0.0]
[1779622905794,44.77,77163.16,0.0,0.0,0.0,0.0]
[1779622910830,44.77,77160.9,0.0,0.0,0.0,0.0]
[1779622915866,44.77,77159.39,0.0,0.0,0.0,0.0]
[1779622920901,44.77,77157.13,0.0,0.0,0.0,0.0]
[1779622926944,44.77,77155.14,0.0,0.0,0.0,0.0]
[1779622931980,44.77,77150.73,0.0,0.0,0.0,0.0]
[1779622938025,44.77,77148.93,0.0,0.0,0.0,0.0]
[1779622943060,44.77,77148.23,0.0,0.0,0.0,0.0]
[1779622948094,44.77,77147.9,0.0,0.0,0.0,0.0]
[1779622953130,44.77,77145.66,0.0,0.0,0.0,0.0]
[1779622958169,44.77,77145.08,0.0,0.0,0.0,0.0]
[1779622963204,44.77,77141.08,0.0,0.0,0.0,0.0]
[1779622969246,44.77,77139.84,0.0,0.0,0.0,0.0]
[1779622974281,44.77,77141.06,0.0,0.0,0.0,0.0]
[1779622979316,44.77,77139.63,0.0,0.0,0.0,0.0]
[1779622984352,44.77,77137.71,0.0,0.0,0.0,0.0]
[1779622990394,44.77,77130.91,0.0,0.0,0.0,0.0]
[1779622995429,44.77,77129.82,0.0,0.0,0.0,0.0]
[1779623000465,44.77,77136.61,0.0,0.0,0.0,0.0]
[1779623005501,44.77,77136.52,0.0,0.0,0.0,0.0]
[1779623010536,44.77,77136.15,0.0,0.0,0.0,0.0]
[1779623015571,44.77,77136.24,0.0,0.0,0.0,0.0]
[1779623020606,44.77,77144.0,0.0,0.0,0.0,0.0]
[1779623025641,44.77,77150.19,0.0,0.0,0.0,0.0]
[1779623030676,44.77,77151.95,0.0,0.0,0.0,0.0]
[1779623034958,44.77,77153.16,0.0,0.0,0.0,0.0]
[1779623035337,44.77,77153.16,0.0,0.0,0.0,0.0]
[1779623040747,44.77,77153.3,0.0,0.0,0.0,0.0]
[1779623045782,44.77,77153.88,0.0,0.0,0.0,0.0]
[1779623050817,44.77,77153.88,0.0,0.0,0.0,0.0]
[1779623055852,44.77,77155.0,0.0,0.0,0.0,0.0]
[1779623060887,44.77,77156.8,0.0,0.0,0.0,0.0]
[1779623067936,44.77,77156.62,0.0,0.0,0.0,0.0]
[1779623072971,44.77,77156.82,0.0,0.0,0.0,0.0]
[1779623079013,44.77,77156.64,0.0,0.0,0.0,0.0]
[1779623084049,44.77,77161.13,0.0,0.0,0.0,0.0]
[1779623092105,44.77,77160.54,0.0,0.0,0.0,0.0]
[1779623100161,44.77,77160.65,0.0,0.0,0.0,0.0]
[1779623105196,44.77,77161.28,0.0,0.0,0.0,0.0]
[1779623110231,44.77,77161.68,0.0,0.0,0.0,0.0]
[1779623117280,44.77,77161.58,0.0,0.0,0.0,0.0]
[1779623122315,44.77,77168.81,0.0,0.0,0.0,0.0]
[1779623128357,44.77,77175.29,0.0,0.0,0.0,0.0]
[1779623133392,44.77,77175.85,0.0,0.0,0.0,0.0]
[1779623138427,44.77,77180.28,0.0,0.0,0.0,0.0]
[1779623143462,44.77,77180.41,0.0,0.0,0.0,0.0]
[1779623149504,44.77,77180.21,0.0,0.0,0.0,0.0]
[1779623155546,44.77,77183.91,0.0,0.0,0.0,0.0]
[1779623160581,44.77,77188.71,0.0,0.0,0.0,0.0]
[1779623165616,44.77,77189.6,0.0,0.0,0.0,0.0]
[1779623170651,44.77,77190.38,0.0,0.0,0.0,0.0]
[1779623171658,44.77,77209.13,0.0,0.0,0.0,0.0]
[1779623175686,44.77,77220.83,0.0,0.0,0.0,0.0]
[1779623180721,44.77,77220.68,0.0,0.0,0.0,0.0]
[1779623185758,44.77,77208.7,0.0,0.0,0.0,0.0]
[1779623190793,44.77,77206.86,0.0,0.0,0.0,0.0]
[1779623195853,44.77,77206.69,0.0,0.0,0.0,0.0]
[1779623200888,44.77,77206.26,0.0,0.0,0.0,0.0]
[1779623205925,44.77,77206.14,0.0,0.0,0.0,0.0]
[1779623210960,44.77,77206.18,0.0,0.0,0.0,0.0]
[1779623215995,44.77,77204.3,0.0,0.0,0.0,0.0]
[1779623221033,44.77,77200.55,0.0,0.0,0.0,0.0]
[1779623226068,44.77,77200.3,0.0,0.0,0.0,0.0]
[1779623231103,44.77,77200.91,0.0,0.0,0.0,0.0]
[1779623236140,44.77,77194.3,0.0,0.0,0.0,0.0]
[1779623241174,44.77,77193.69,0.0,0.0,0.0,0.0]
[1779623246210,44.77,77195.17,0.0,0.0,0.0,0.0]
[1779623251248,44.77,77196.1,0.0,0.0,0.0,0.0]
[1779623256283,44.77,77196.46,0.0,0.0,0.0,0.0]
[1779623261318,44.77,77194.95,0.0,0.0,0.0,0.0]
[1779623268367,44.77,77193.75,0.0,0.0,0.0,0.0]
[1779623273402,44.77,77195.53,0.0,0.0,0.0,0.0]
[1779623278437,44.77,77193.88,0.0,0.0,0.0,0.0]
[1779623283472,44.77,77193.65,0.0,0.0,0.0,0.0]
[1779623288507,44.77,77193.24,0.0,0.0,0.0,0.0]
[1779623293542,44.77,77193.4,0.0,0.0,0.0,0.0]
[1779623298577,44.77,77193.73,0.0,0.0,0.0,0.0]
[1779623303612,44.77,77193.05,0.0,0.0,0.0,0.0]
[1779623308647,44.77,77193.0,0.0,0.0,0.0,0.0]
[1779623313682,44.77,77193.17,0.0,0.0,0.0,0.0]
[1779623318717,44.77,77193.25,0.0,0.0,0.0,0.0]
[1779623323752,44.77,77193.7,0.0,0.0,0.0,0.0]
[1779623328787,44.77,77196.52,0.0,0.0,0.0,0.0]
[1779623333822,44.77,77196.83,0.0,0.0,0.0,0.0]
[1779623338856,44.77,77196.8,0.0,0.0,0.0,0.0]
[1779623343892,44.77,77197.09,0.0,0.0,0.0,0.0]
[1779623347919,44.77,77207.68,0.0,0.0,0.0,0.0]
[1779623352955,44.77,77208.07,0.0,0.0,0.0,0.0]
[1779623357991,44.77,77200.62,0.0,0.0,0.0,0.0]
[1779623363025,44.77,77188.13,0.0,0.0,0.0,0.0]
[1779623368059,44.77,77181.64,0.0,0.0,0.0,0.0]
[1779623373095,44.77,77174.26,0.0,0.0,0.0,0.0]
[1779623378133,44.77,77175.19,0.0,0.0,0.0,0.0]
[1779623383165,44.77,77174.45,0.0,0.0,0.0,0.0]
[1779623388200,44.77,77169.11,0.0,0.0,0.0,0.0]
[1779623393234,44.77,77164.19,0.0,0.0,0.0,0.0]
[1779623397262,44.77,77153.57,0.0,0.0,0.0,0.0]
[1779623402300,44.77,77145.93,0.0,0.0,0.0,0.0]
[1779623407337,44.77,77142.27,0.0,0.0,0.0,0.0]
[1779623412372,44.77,77152.73,0.0,0.0,0.0,0.0]
[1779623417408,44.77,77157.05,0.0,0.0,0.0,0.0]
[1779623422443,44.77,77158.33,0.0,0.0,0.0,0.0]
[1779623427478,44.77,77163.83,0.0,0.0,0.0,0.0]
[1779623432513,44.77,77159.2,0.0,0.0,0.0,0.0]
[1779623437548,44.77,77159.5,0.0,0.0,0.0,0.0]
[1779623442583,44.77,77166.45,0.0,0.0,0.0,0.0]
[1779623447618,44.77,77170.04,0.0,0.0,0.0,0.0]
[1779623453660,44.77,77176.17,0.0,0.0,0.0,0.0]
[1779623458695,44.77,77173.67,0.0,0.0,0.0,0.0]
[1779623463730,44.77,77172.46,0.0,0.0,0.0,0.0]
[1779623468765,44.77,77174.36,0.0,0.0,0.0,0.0]
[1779623475815,44.77,77176.13,0.0,0.0,0.0,0.0]
[1779623480849,44.77,77175.73,0.0,0.0,0.0,0.0]
[1779623485884,44.77,77174.8,0.0,0.0,0.0,0.0]
[1779623490918,44.77,77174.8,0.0,0.0,0.0,0.0]
[1779623495957,44.77,77170.87,0.0,0.0,0.0,0.0]
[1779623500992,44.77,77172.92,0.0,0.0,0.0,0.0]
[1779623506027,44.77,77172.51,0.0,0.0,0.0,0.0]
[1779623511062,44.77,77172.15,0.0,0.0,0.0,0.0]
[1779623517104,44.77,77172.47,0.0,0.0,0.0,0.0]
[1779623522139,44.77,77174.65,0.0,0.0,0.0,0.0]
[1779623528181,44.77,77176.22,0.0,0.0,0.0,0.0]
[1779623533216,44.77,77174.94,0.0,0.0,0.0,0.0]
[1779623539258,44.77,77173.45,0.0,0.0,0.0,0.0]
[1779623544293,44.77,77174.02,0.0,0.0,0.0,0.0]
[1779623549328,44.77,77173.86,0.0,0.0,0.0,0.0]
[1779623555370,44.77,77173.34,0.0,0.0,0.0,0.0]
[1779623560405,44.77,77168.34,0.0,0.0,0.0,0.0]
[1779623565440,44.77,77168.2,0.0,0.0,0.0,0.0]
[1779623571482,44.77,77169.53,0.0,0.0,0.0,0.0]
[1779623576518,44.77,77172.62,0.0,0.0,0.0,0.0]
[1779623581553,44.77,77172.89,0.0,0.0,0.0,0.0]
[1779623587594,44.77,77172.45,0.0,0.0,0.0,0.0]
[1779623594644,44.77,77176.1,0.0,0.0,0.0,0.0]
[1779623599679,44.77,77178.72,0.0,0.0,0.0,0.0]
[1779623604716,44.77,77181.38,0.0,0.0,0.0,0.0]
[1779623610758,44.77,77177.91,0.0,0.0,0.0,0.0]
[1779623616802,44.77,77177.95,0.0,0.0,0.0,0.0]
[1779623621837,44.77,77178.19,0.0,0.0,0.0,0.0]
[1779623626872,44.77,77177.85,0.0,0.0,0.0,0.0]
[1779623635935,44.77,77177.94,0.0,0.0,0.0,0.0]
[1779623640971,44.77,77181.89,0.0,0.0,0.0,0.0]
[1779623645957,44.77,77185.48,0.0,0.0,0.0,0.0]
[1779623646968,44.77,77184.91,0.0,0.0,0.0,0.0]
[1779623652049,44.77,77188.49,0.0,0.0,0.0,0.0]
[1779623657090,44.77,77196.7,0.0,0.0,0.0,0.0]
[1779623658097,44.77,77183.66,0.0,0.0,0.0,0.0]
[1779623663132,44.77,77181.97,0.0,0.0,0.0,0.0]
[1779623668167,44.77,77182.08,0.0,0.0,0.0,0.0]
[1779623673202,44.77,77183.14,0.0,0.0,0.0,0.0]
[1779623678241,44.77,77191.98,0.0,0.0,0.0,0.0]
[1779623683274,44.77,77192.07,0.0,0.0,0.0,0.0]
[1779623688309,44.77,77192.44,0.0,0.0,0.0,0.0]
[1779623693344,44.77,77192.73,0.0,0.0,0.0,0.0]
[1779623699386,44.77,77192.5,0.0,0.0,0.0,0.0]
[1779623704422,44.77,77188.06,0.0,0.0,0.0,0.0]
[1779623709457,44.77,77187.92,0.0,0.0,0.0,0.0]
[1779623714492,44.77,77188.76,0.0,0.0,0.0,0.0]
[1779623719526,44.77,77190.11,0.0,0.0,0.0,0.0]
[1779623725569,44.77,77191.8,0.0,0.0,0.0,0.0]
[1779623730604,44.77,77191.49,0.0,0.0,0.0,0.0]
[1779623735639,44.77,77191.49,0.0,0.0,0.0,0.0]
[1779623740674,44.77,77193.11,0.0,0.0,0.0,0.0]
[1779623746716,44.77,77192.72,0.0,0.0,0.0,0.0]
[1779623750757,44.77,77210.21,0.0,0.0,0.0,0.0]
[1779623755792,44.77,77205.45,0.0,0.0,0.0,0.0]
[1779623760827,44.77,77205.09,0.0,0.0,0.0,0.0]
[1779623765862,44.77,77205.61,0.0,0.0,0.0,0.0]
[1779623770897,44.77,77216.32,0.0,0.0,0.0,0.0]
[1779623775932,44.77,77222.13,0.0,0.0,0.0,0.0]
[1779623780967,44.77,77223.82,0.0,0.0,0.0,0.0]
[1779623787009,44.77,77225.87,0.0,0.0,0.0,0.0]
[1779623792045,44.77,77218.92,0.0,0.0,0.0,0.0]
[1779623797083,44.77,77215.93,0.0,0.0,0.0,0.0]
[1779623802118,44.77,77212.21,0.0,0.0,0.0,0.0]
[1779623807154,44.77,77212.24,0.0,0.0,0.0,0.0]
[1779623812189,44.77,77210.04,0.0,0.0,0.0,0.0]
[1779623817224,44.77,77209.9,0.0,0.0,0.0,0.0]
[1779623822259,44.77,77210.02,0.0,0.0,0.0,0.0]
[1779623827294,44.77,77210.5,0.0,0.0,0.0,0.0]
[1779623833336,44.77,77208.95,0.0,0.0,0.0,0.0]
[1779623840385,44.77,77208.78,0.0,0.0,0.0,0.0]
[1779623843415,44.77,77195.35,0.0,0.0,0.0,0.0]
[1779623848450,44.77,77194.4,0.0,0.0,0.0,0.0]
[1779623854494,44.77,77194.38,0.0,0.0,0.0,0.0]
[1779623860536,44.77,77195.88,0.0,0.0,0.0,0.0]
[1779623865571,44.77,77195.77,0.0,0.0,0.0,0.0]
[1779623870605,44.77,77200.33,0.0,0.0,0.0,0.0]
[1779623875641,44.77,77198.4,0.0,0.0,0.0,0.0]
[1779623880676,44.77,77198.32,0.0,0.0,0.0,0.0]
[1779623885711,44.77,77198.32,0.0,0.0,0.0,0.0]
[1779623890746,44.77,77198.2,0.0,0.0,0.0,0.0]
[1779623895781,44.77,77198.36,0.0,0.0,0.0,0.0]
[1779623900816,44.77,77193.86,0.0,0.0,0.0,0.0]
[1779623905851,44.77,77191.82,0.0,0.0,0.0,0.0]
[1779623910888,44.77,77192.13,0.0,0.0,0.0,0.0]
[1779623915928,44.77,77193.27,0.0,0.0,0.0,0.0]
[1779623920963,44.77,77193.13,0.0,0.0,0.0,0.0]
[1779623929019,44.77,77195.0,0.0,0.0,0.0,0.0]
[1779623934054,44.77,77193.68,0.0,0.0,0.0,0.0]
[1779623940095,44.77,77194.73,0.0,0.0,0.0,0.0]
[1779623945163,44.77,77194.92,0.0,0.0,0.0,0.0]
[1779623950199,44.77,77195.03,0.0,0.0,0.0,0.0]
[1779623955236,44.77,77203.91,0.0,0.0,0.0,0.0]
[1779623960271,44.77,77203.73,0.0,0.0,0.0,0.0]
[1779623965306,44.77,77204.97,0.0,0.0,0.0,0.0]
[1779623970341,44.77,77204.68,0.0,0.0,0.0,0.0]
[1779623975376,44.77,77204.73,0.0,0.0,0.0,0.0]
[1779623980411,44.77,77209.1,0.0,0.0,0.0,0.0]
[1779623985452,44.77,77210.18,0.0,0.0,0.0,0.0]
[1779623990487,44.77,77210.94,0.0,0.0,0.0,0.0]
[1779623995522,44.77,77222.18,0.0,0.0,0.0,0.0]
[1779624000557,44.77,77223.97,0.0,0.0,0.0,0.0]
[1779624004586,44.77,77235.35,0.0,0.0,0.0,0.0]
[1779624009621,44.77,77235.49,0.0,0.0,0.0,0.0]
[1779624014656,44.77,77235.02,0.0,0.0,0.0,0.0]
[1779624020698,44.77,77235.06,0.0,0.0,0.0,0.0]
[1779624025733,44.77,77234.99,0.0,0.0,0.0,0.0]
[1779624030768,44.77,77233.9,0.0,0.0,0.0,0.0]
[1779624035803,44.77,77229.45,0.0,0.0,0.0,0.0]
[1779624040838,44.77,77225.5,0.0,0.0,0.0,0.0]
[1779624045873,44.77,77225.25,0.0,0.0,0.0,0.0]
[1779624050908,44.77,77219.65,0.0,0.0,0.0,0.0]
[1779624057957,44.77,77219.2,0.0,0.0,0.0,0.0]
[1779624062992,44.77,77215.17,0.0,0.0,0.0,0.0]
[1779624068027,44.77,77212.11,0.0,0.0,0.0,0.0]
[1779624073062,44.77,77208.05,0.0,0.0,0.0,0.0]
[1779624079104,44.77,77206.71,0.0,0.0,0.0,0.0]
[1779624082125,44.77,77196.19,0.0,0.0,0.0,0.0]
[1779624088167,44.77,77195.75,0.0,0.0,0.0,0.0]
[1779624093202,44.77,77197.23,0.0,0.0,0.0,0.0]
[1779624106293,44.77,77196.69,0.0,0.0,0.0,0.0]
[1779624111328,44.77,77196.84,0.0,0.0,0.0,0.0]
[1779624116364,44.77,77197.06,0.0,0.0,0.0,0.0]
[1779624121399,44.77,77197.08,0.0,0.0,0.0,0.0]
[1779624126433,44.77,77197.22,0.0,0.0,0.0,0.0]
[1779624131469,44.77,77197.23,0.0,0.0,0.0,0.0]
[1779624136504,44.77,77196.07,0.0,0.0,0.0,0.0]
[1779624141540,44.77,77195.16,0.0,0.0,0.0,0.0]
[1779624144561,44.77,77182.39,0.0,0.0,0.0,0.0]
[1779624151610,44.77,77177.76,0.0,0.0,0.0,0.0]
[1779624156645,44.77,77177.52,0.0,0.0,0.0,0.0]
[1779624162688,44.77,77177.51,0.0,0.0,0.0,0.0]
[1779624167722,44.77,77175.5,0.0,0.0,0.0,0.0]
[1779624172758,44.77,77175.88,0.0,0.0,0.0,0.0]
[1779624177794,44.77,77175.75,0.0,0.0,0.0,0.0]
[1779624182829,44.77,77173.93,0.0,0.0,0.0,0.0]
[1779624190884,44.77,77174.04,0.0,0.0,0.0,0.0]
[1779624195922,44.77,77174.25,0.0,0.0,0.0,0.0]
[1779624200957,44.77,77174.56,0.0,0.0,0.0,0.0]
[1779624205992,44.77,77174.63,0.0,0.0,0.0,0.0]
[1779624213041,44.77,77171.5,0.0,0.0,0.0,0.0]
[1779624218076,44.77,77168.37,0.0,0.0,0.0,0.0]
[1779624223111,44.77,77168.37,0.0,0.0,0.0,0.0]
[1779624229153,44.77,77166.12,0.0,0.0,0.0,0.0]
[1779624234188,44.77,77163.66,0.0,0.0,0.0,0.0]
[1779624239223,44.77,77169.92,0.0,0.0,0.0,0.0]
[1779624244258,44.77,77168.57,0.0,0.0,0.0,0.0]
[1779624249293,44.77,77164.59,0.0,0.0,0.0,0.0]
[1779624254328,44.77,77163.16,0.0,0.0,0.0,0.0]
[1779624256959,44.77,77163.34,0.0,0.0,0.0,0.0]
[1779624257150,44.77,77163.34,0.0,0.0,0.0,0.0]
[1779624264399,44.77,77172.55,0.0,0.0,0.0,0.0]
[1779624269433,44.77,77173.26,0.0,0.0,0.0,0.0]
[1779624274468,44.77,77173.59,0.0,0.0,0.0,0.0]
[1779624282525,44.77,77173.11,0.0,0.0,0.0,0.0]
[1779624287559,44.77,77173.56,0.0,0.0,0.0,0.0]
[1779624293602,44.77,77173.38,0.0,0.0,0.0,0.0]
[1779624298636,44.77,77173.08,0.0,0.0,0.0,0.0]
[1779624303683,44.77,77173.91,0.0,0.0,0.0,0.0]
[1779624308718,44.77,77183.8,0.0,0.0,0.0,0.0]
[1779624313753,44.77,77173.97,0.0,0.0,0.0,0.0]
[1779624318788,44.77,77169.88,0.0,0.0,0.0,0.0]
[1779624319290,44.77,77169.88,0.0,0.0,0.0,0.0]
[1779624319851,44.77,77169.88,0.0,0.0,0.0,0.0]
[1779624330872,44.77,77169.98,0.0,0.0,0.0,0.0]
[1779624337921,44.77,77170.14,0.0,0.0,0.0,0.0]
[1779624343965,44.77,77169.08,0.0,0.0,0.0,0.0]
[1779624349000,44.77,77163.55,0.0,0.0,0.0,0.0]
[1779624354035,44.77,77163.52,0.0,0.0,0.0,0.0]
[1779624359070,44.77,77163.57,0.0,0.0,0.0,0.0]
[1779624364105,44.77,77164.33,0.0,0.0,0.0,0.0]
[1779624369140,44.77,77163.53,0.0,0.0,0.0,0.0]
[1779624374175,44.77,77163.56,0.0,0.0,0.0,0.0]
[1779624379210,44.77,77159.23,0.0,0.0,0.0,0.0]
[1779624384253,44.77,77160.56,0.0,0.0,0.0,0.0]
[1779624389288,44.77,77160.83,0.0,0.0,0.0,0.0]
[1779624394323,44.77,77160.93,0.0,0.0,0.0,0.0]
[1779624400367,44.77,77160.83,0.0,0.0,0.0,0.0]
[1779624405402,44.77,77160.07,0.0,0.0,0.0,0.0]
[1779624411444,44.77,77158.48,0.0,0.0,0.0,0.0]
[1779624420507,44.77,77158.4,0.0,0.0,0.0,0.0]
[1779624425545,44.77,77155.42,0.0,0.0,0.0,0.0]
[1779624430581,44.77,77154.99,0.0,0.0,0.0,0.0]
[1779624435616,44.77,77155.22,0.0,0.0,0.0,0.0]
[1779624441659,44.77,77155.17,0.0,0.0,0.0,0.0]
[1779624446693,44.77,77154.2,0.0,0.0,0.0,0.0]
[1779624453742,44.77,77154.07,0.0,0.0,0.0,0.0]
[1779624458777,44.77,77153.63,0.0,0.0,0.0,0.0]
[1779624464819,44.77,77152.83,0.0,0.0,0.0,0.0]
[1779624469854,44.77,77156.41,0.0,0.0,0.0,0.0]
[1779624479924,44.77,77156.87,0.0,0.0,0.0,0.0]
[1779624487980,44.77,77156.21,0.0,0.0,0.0,0.0]
[1779624497045,44.77,77156.22,0.0,0.0,0.0,0.0]
[1779624502079,44.77,77157.06,0.0,0.0,0.0,0.0]
[1779624507115,44.77,77157.9,0.0,0.0,0.0,0.0]
[1779624512151,44.77,77157.82,0.0,0.0,0.0,0.0]
[1779624518193,44.77,77157.51,0.0,0.0,0.0,0.0]
[1779624523228,44.77,77157.92,0.0,0.0,0.0,0.0]
[1779624528263,44.77,77154.48,0.0,0.0,0.0,0.0]
[1779624533298,44.77,77154.05,0.0,0.0,0.0,0.0]
[1779624538333,44.77,77150.19,0.0,0.0,0.0,0.0]
[1779624543368,44.77,77150.29,0.0,0.0,0.0,0.0]
[1779624548403,44.77,77143.59,0.0,0.0,0.0,0.0]
[1779624553439,44.77,77135.3,0.0,0.0,0.0,0.0]
[1779624558474,44.77,77132.22,0.0,0.0,0.0,0.0]
[1779624563509,44.77,77134.31,0.0,0.0,0.0,0.0]
[1779624568543,44.77,77130.72,0.0,0.0,0.0,0.0]
[1779624573579,44.77,77127.95,0.0,0.0,0.0,0.0]
[1779624578615,44.77,77126.29,0.0,0.0,0.0,0.0]
[1779624583650,44.77,77124.42,0.0,0.0,0.0,0.0]
[1779624588685,44.77,77128.81,0.0,0.0,0.0,0.0]
[1779624593720,44.77,77130.33,0.0,0.0,0.0,0.0]
[1779624598754,44.77,77133.93,0.0,0.0,0.0,0.0]
[1779624603790,44.77,77138.39,0.0,0.0,0.0,0.0]
[1779624608825,44.77,77137.77,0.0,0.0,0.0,0.0]
[1779624613860,44.77,77138.19,0.0,0.0,0.0,0.0]
[1779624618895,44.77,77138.22,0.0,0.0,0.0,0.0]
[1779624623930,44.77,77136.17,0.0,0.0,0.0,0.0]
[1779624629972,44.77,77136.02,0.0,0.0,0.0,0.0]
[1779624636018,44.77,77136.02,0.0,0.0,0.0,0.0]
[1779624641052,44.77,77132.35,0.0,0.0,0.0,0.0]
[1779624646086,44.77,77128.59,0.0,0.0,0.0,0.0]
[1779624651122,44.77,77129.82,0.0,0.0,0.0,0.0]
[1779624658171,44.77,77129.66,0.0,0.0,0.0,0.0]
[1779624663206,44.77,77129.19,0.0,0.0,0.0,0.0]
[1779624668241,44.77,77125.63,0.0,0.0,0.0,0.0]
[1779624673279,44.77,77123.43,0.0,0.0,0.0,0.0]
[1779624678314,44.77,77123.62,0.0,0.0,0.0,0.0]
[1779624683350,44.77,77123.09,0.0,0.0,0.0,0.0]
[1779624688384,44.77,77122.19,0.0,0.0,0.0,0.0]
[1779624693422,44.77,77121.95,0.0,0.0,0.0,0.0]
[1779624698457,44.77,77121.33,0.0,0.0,0.0,0.0]
[1779624703492,44.77,77121.94,0.0,0.0,0.0,0.0]
[1779624706512,44.77,77099.78,0.0,0.0,0.0,0.0]
[1779624711548,44.77,77088.89,0.0,0.0,0.0,0.0]
[1779624716582,44.77,77094.62,0.0,0.0,0.0,0.0]
[1779624722624,44.77,77097.68,0.0,0.0,0.0,0.0]
[1779624727660,44.77,77097.68,0.0,0.0,0.0,0.0]
[1779624732700,44.77,77095.11,0.0,0.0,0.0,0.0]
[1779624737735,44.77,77093.86,0.0,0.0,0.0,0.0]
[1779624742769,44.77,77090.37,0.0,0.0,0.0,0.0]
[1779624747805,44.77,77089.66,0.0,0.0,0.0,0.0]
[1779624752841,44.77,77090.06,0.0,0.0,0.0,0.0]
[1779624758883,44.77,77089.8,0.0,0.0,0.0,0.0]
[1779624763918,44.77,77080.08,0.0,0.0,0.0,0.0]
[1779624768953,44.77,77089.81,0.0,0.0,0.0,0.0]
[1779624773988,44.77,77096.9,0.0,0.0,0.0,0.0]
[1779624780031,44.77,77096.97,0.0,0.0,0.0,0.0]
[1779624785066,44.77,77096.37,0.0,0.0,0.0,0.0]
[1779624790101,44.77,77096.43,0.0,0.0,0.0,0.0]
[1779624795137,44.77,77089.8,0.0,0.0,0.0,0.0]
[1779624800173,44.77,77089.31,0.0,0.0,0.0,0.0]
[1779624805208,44.77,77088.89,0.0,0.0,0.0,0.0]
[1779624810243,44.77,77079.57,0.0,0.0,0.0,0.0]
[1779624815280,44.77,77081.39,0.0,0.0,0.0,0.0]
[1779624820315,44.77,77087.9,0.0,0.0,0.0,0.0]
[1779624825350,44.77,77087.69,0.0,0.0,0.0,0.0]
[1779624830385,44.77,77085.91,0.0,0.0,0.0,0.0]
[1779624835420,44.77,77084.23,0.0,0.0,0.0,0.0]
[1779624841462,44.77,77083.18,0.0,0.0,0.0,0.0]
[1779624847504,44.77,77086.11,0.0,0.0,0.0,0.0]
[1779624851532,44.77,77097.78,0.0,0.0,0.0,0.0]
[1779624856567,44.77,77105.64,0.0,0.0,0.0,0.0]
[1779624862608,44.77,77098.74,0.0,0.0,0.0,0.0]
[1779624867959,44.77,77099.76,0.0,0.0,0.0,0.0]
[1779624868966,44.77,77100.66,0.0,0.0,0.0,0.0]
[1779624874693,44.77,77110.69,0.0,0.0,0.0,0.0]
[1779624879728,44.77,77110.76,0.0,0.0,0.0,0.0]
[1779624881742,44.77,77123.26,0.0,0.0,0.0,0.0]
[1779624887784,44.77,77121.51,0.0,0.0,0.0,0.0]
[1779624892819,44.77,77121.66,0.0,0.0,0.0,0.0]
[1779624897601,44.77,77122.35,0.0,0.0,0.0,0.0]
[1779624902892,44.77,77121.56,0.0,0.0,0.0,0.0]
[1779624907928,44.77,77121.54,0.0,0.0,0.0,0.0]
[1779624912963,44.77,77121.73,0.0,0.0,0.0,0.0]
[1779624920013,44.77,77122.2,0.0,0.0,0.0,0.0]
[1779624925047,44.77,77121.94,0.0,0.0,0.0,0.0]
[1779624930085,44.77,77122.01,0.0,0.0,0.0,0.0]
[1779624935120,44.77,77121.83,0.0,0.0,0.0,0.0]
[1779624940155,44.77,77122.63,0.0,0.0,0.0,0.0]
[1779624945191,44.77,77122.14,0.0,0.0,0.0,0.0]
[1779624947471,44.77,77120.93,0.0,0.0,0.0,0.0]
[1779624953247,44.77,77117.5,0.0,0.0,0.0,0.0]
[1779624959290,44.77,77114.43,0.0,0.0,0.0,0.0]
[1779624964325,44.77,77109.0,0.0,0.0,0.0,0.0]
[1779624969360,44.77,77104.46,0.0,0.0,0.0,0.0]
[1779624973388,44.77,77092.08,0.0,0.0,0.0,0.0]
[1779624978423,44.77,77088.22,0.0,0.0,0.0,0.0]
[1779624983461,44.77,77083.52,0.0,0.0,0.0,0.0]
[1779624988493,44.77,77080.11,0.0,0.0,0.0,0.0]
[1779624993528,44.77,77076.85,0.0,0.0,0.0,0.0]
[1779624998563,44.77,77072.84,0.0,0.0,0.0,0.0]
[1779625003600,44.77,77065.36,0.0,0.0,0.0,0.0]
[1779625008635,44.77,77061.59,0.0,0.0,0.0,0.0]
[1779625013670,44.77,77059.87,0.0,0.0,0.0,0.0]
[1779625014677,44.77,77047.13,0.0,0.0,0.0,0.0]
[1779625018705,44.77,77036.1,0.0,0.0,0.0,0.0]
[1779625023740,44.77,77036.55,0.0,0.0,0.0,0.0]
[1779625028776,44.77,77036.56,0.0,0.0,0.0,0.0]
[1779625033811,44.77,77037.15,0.0,0.0,0.0,0.0]
[1779625038846,44.77,77036.06,0.0,0.0,0.0,0.0]
[1779625043881,44.77,77031.34,0.0,0.0,0.0,0.0]
[1779625048917,44.77,77034.19,0.0,0.0,0.0,0.0]
[1779625053951,44.77,77035.0,0.0,0.0,0.0,0.0]
[1779625059993,44.77,77035.03,0.0,0.0,0.0,0.0]
[1779625068049,44.77,77035.29,0.0,0.0,0.0,0.0]
[1779625073087,44.77,77034.75,0.0,0.0,0.0,0.0]
[1779625078122,44.77,77034.96,0.0,0.0,0.0,0.0]
[1779625083157,44.77,77036.73,0.0,0.0,0.0,0.0]
[1779625084165,44.77,77026.09,0.0,0.0,0.0,0.0]
[1779625089200,44.77,77017.61,0.0,0.0,0.0,0.0]
[1779625094238,44.77,77018.04,0.0,0.0,0.0,0.0]
[1779625099272,44.77,77021.63,0.0,0.0,0.0,0.0]
[1779625104308,44.77,77022.5,0.0,0.0,0.0,0.0]
[1779625110350,44.77,77023.51,0.0,0.0,0.0,0.0]
[1779625115385,44.77,77023.43,0.0,0.0,0.0,0.0]
[1779625122434,44.77,77023.69,0.0,0.0,0.0,0.0]
[1779625127469,44.77,77021.65,0.0,0.0,0.0,0.0]
[1779625131497,44.77,77036.56,0.0,0.0,0.0,0.0]
[1779625134518,44.77,77019.6,0.0,0.0,0.0,0.0]
[1779625137539,44.77,77009.01,0.0,0.0,0.0,0.0]
[1779625140560,44.77,77021.59,0.0,0.0,0.0,0.0]
[1779625145598,44.77,77024.13,0.0,0.0,0.0,0.0]
[1779625150633,44.77,77026.22,0.0,0.0,0.0,0.0]
[1779625155668,44.77,77027.29,0.0,0.0,0.0,0.0]
[1779625160703,44.77,77027.14,0.0,0.0,0.0,0.0]
[1779625165737,44.77,77022.11,0.0,0.0,0.0,0.0]
[1779625170773,44.77,77015.99,0.0,0.0,0.0,0.0]
[1779625175807,44.77,77015.88,0.0,0.0,0.0,0.0]
[1779625182857,44.77,77015.77,0.0,0.0,0.0,0.0]
[1779625187892,44.77,77011.73,0.0,0.0,0.0,0.0]
[1779625192927,44.77,77009.57,0.0,0.0,0.0,0.0]
[1779625198969,44.77,77010.28,0.0,0.0,0.0,0.0]
[1779625204009,44.77,77007.1,0.0,0.0,0.0,0.0]
[1779625209039,44.77,77007.11,0.0,0.0,0.0,0.0]
[1779625214074,44.77,77001.23,0.0,0.0,0.0,0.0]
[1779625219109,44.77,77011.32,0.0,0.0,0.0,0.0]
[1779625224143,44.77,77001.74,0.0,0.0,0.0,0.0]
[1779625229179,44.77,77000.12,0.0,0.0,0.0,0.0]
[1779625231193,44.77,76978.45,0.0,0.0,0.0,0.0]
[1779625234230,44.77,76966.29,0.0,0.0,0.0,0.0]
[1779625236243,44.77,76979.45,0.0,0.0,0.0,0.0]
[1779625241277,44.77,76983.92,0.0,0.0,0.0,0.0]
[1779625245305,44.77,76998.03,0.0,0.0,0.0,0.0]
[1779625250341,44.77,76997.88,0.0,0.0,0.0,0.0]
[1779625255376,44.77,76990.55,0.0,0.0,0.0,0.0]
[1779625260412,44.77,76990.04,0.0,0.0,0.0,0.0]
[1779625265447,44.77,76991.11,0.0,0.0,0.0,0.0]
[1779625266454,44.77,77002.59,0.0,0.0,0.0,0.0]
[1779625271490,44.77,77002.42,0.0,0.0,0.0,0.0]
[1779625276525,44.77,77001.78,0.0,0.0,0.0,0.0]
[1779625281560,44.77,77002.28,0.0,0.0,0.0,0.0]
[1779625286595,44.77,77003.31,0.0,0.0,0.0,0.0]
[1779625291630,44.77,77002.92,0.0,0.0,0.0,0.0]
[1779625296665,44.77,77005.62,0.0,0.0,0.0,0.0]
[1779625301700,44.77,76994.5,0.0,0.0,0.0,0.0]
[1779625303264,44.77,76996.66,0.0,0.0,0.0,0.0]
[1779625308749,44.77,76987.58,0.0,0.0,0.0,0.0]
[1779625310213,44.77,76986.88,0.0,0.0,0.0,0.0]
[1779625315799,44.77,76979.63,0.0,0.0,0.0,0.0]
[1779625320834,44.77,76979.1,0.0,0.0,0.0,0.0]
[1779625326876,44.77,76977.72,0.0,0.0,0.0,0.0]
[1779625331911,44.77,76980.75,0.0,0.0,0.0,0.0]
[1779625337958,44.77,76981.35,0.0,0.0,0.0,0.0]
[1779625344001,44.77,76981.31,0.0,0.0,0.0,0.0]
[1779625349036,44.77,76985.68,0.0,0.0,0.0,0.0]
[1779625354074,44.77,76985.65,0.0,0.0,0.0,0.0]
[1779625359109,44.77,76984.83,0.0,0.0,0.0,0.0]
[1779625364144,44.77,76981.77,0.0,0.0,0.0,0.0]
[1779625369180,44.77,76978.0,0.0,0.0,0.0,0.0]
[1779625374215,44.77,76982.88,0.0,0.0,0.0,0.0]
[1779625379250,44.77,76982.37,0.0,0.0,0.0,0.0]
[1779625384285,44.77,76981.56,0.0,0.0,0.0,0.0]
[1779625391334,44.77,76979.28,0.0,0.0,0.0,0.0]
[1779625397376,44.77,76979.57,0.0,0.0,0.0,0.0]
[1779625402411,44.77,76979.45,0.0,0.0,0.0,0.0]
[1779625407446,44.77,76980.39,0.0,0.0,0.0,0.0]
[1779625412482,44.77,76982.33,0.0,0.0,0.0,0.0]
[1779625417516,44.77,76984.72,0.0,0.0,0.0,0.0]
[1779625422551,44.77,76984.18,0.0,0.0,0.0,0.0]
[1779625427586,44.77,76984.41,0.0,0.0,0.0,0.0]
[1779625432621,44.77,76983.61,0.0,0.0,0.0,0.0]
[1779625439671,44.77,76983.71,0.0,0.0,0.0,0.0]
[1779625444705,44.77,76983.08,0.0,0.0,0.0,0.0]
[1779625450750,44.77,76983.78,0.0,0.0,0.0,0.0]
[1779625456792,44.77,76983.43,0.0,0.0,0.0,0.0]
[1779625461827,44.77,76988.98,0.0,0.0,0.0,0.0]
[1779625466862,44.77,76990.0,0.0,0.0,0.0,0.0]
[1779625471897,44.77,76990.67,0.0,0.0,0.0,0.0]
[1779625476954,44.77,76991.45,0.0,0.0,0.0,0.0]
[1779625478962,44.77,76991.24,0.0,0.0,0.0,0.0]
[1779625479431,44.77,76991.65,0.0,0.0,0.0,0.0]
[1779625486018,44.77,76988.01,0.0,0.0,0.0,0.0]
[1779625491053,44.77,76986.66,0.0,0.0,0.0,0.0]
[1779625496088,44.77,76989.64,0.0,0.0,0.0,0.0]
[1779625501124,44.77,76989.81,0.0,0.0,0.0,0.0]
[1779625506159,44.77,76990.65,0.0,0.0,0.0,0.0]
[1779625511194,44.77,76991.82,0.0,0.0,0.0,0.0]
[1779625517236,44.77,76993.7,0.0,0.0,0.0,0.0]
[1779625522272,44.77,76997.52,0.0,0.0,0.0,0.0]
[1779625528313,44.77,76994.65,0.0,0.0,0.0,0.0]
[1779625533348,44.77,76997.21,0.0,0.0,0.0,0.0]
[1779625538383,44.77,76996.9,0.0,0.0,0.0,0.0]
[1779625545432,44.77,76997.43,0.0,0.0,0.0,0.0]
[1779625550467,44.77,76999.16,0.0,0.0,0.0,0.0]
[1779625558523,44.77,76999.46,0.0,0.0,0.0,0.0]
[1779625565580,44.77,76998.36,0.0,0.0,0.0,0.0]
[1779625570615,44.77,76998.09,0.0,0.0,0.0,0.0]
[1779625575650,44.77,76998.71,0.0,0.0,0.0,0.0]
[1779625580685,44.77,77000.08,0.0,0.0,0.0,0.0]
[1779625587734,44.77,76999.44,0.0,0.0,0.0,0.0]
[1779625592769,44.77,76999.16,0.0,0.0,0.0,0.0]
[1779625597804,44.77,76998.46,0.0,0.0,0.0,0.0]
[1779625602839,44.77,76998.35,0.0,0.0,0.0,0.0]
[1779625607874,44.77,76998.03,0.0,0.0,0.0,0.0]
[1779625613916,44.77,76998.31,0.0,0.0,0.0,0.0]
[1779625620968,44.77,76997.99,0.0,0.0,0.0,0.0]
[1779625633053,44.77,76995.32,0.0,0.0,0.0,0.0]
[1779625640102,44.77,77000.03,0.0,0.0,0.0,0.0]
[1779625645137,44.77,77001.71,0.0,0.0,0.0,0.0]
[1779625650172,44.77,77001.08,0.0,0.0,0.0,0.0]
[1779625655209,44.77,77000.79,0.0,0.0,0.0,0.0]
[1779625660244,44.77,77000.86,0.0,0.0,0.0,0.0]
[1779625667295,44.77,77000.67,0.0,0.0,0.0,0.0]
[1779625673342,44.77,77000.56,0.0,0.0,0.0,0.0]
[1779625681398,44.77,77001.05,0.0,0.0,0.0,0.0]
[1779625687439,44.77,77000.89,0.0,0.0,0.0,0.0]
[1779625693483,44.77,76997.81,0.0,0.0,0.0,0.0]
[1779625698518,44.77,76996.28,0.0,0.0,0.0,0.0]
[1779625704560,44.77,76996.29,0.0,0.0,0.0,0.0]
[1779625710604,44.77,76993.15,0.0,0.0,0.0,0.0]
[1779625711610,44.77,76981.46,0.0,0.0,0.0,0.0]
[1779625713626,44.77,76970.17,0.0,0.0,0.0,0.0]
[1779625719668,44.77,76979.2,0.0,0.0,0.0,0.0]
[1779625724703,44.77,76984.52,0.0,0.0,0.0,0.0]
[1779625729738,44.77,76992.54,0.0,0.0,0.0,0.0]
[1779625734773,44.77,76992.12,0.0,0.0,0.0,0.0]
[1779625739808,44.77,76993.95,0.0,0.0,0.0,0.0]
[1779625744843,44.77,76992.18,0.0,0.0,0.0,0.0]
[1779625749878,44.77,76996.36,0.0,0.0,0.0,0.0]
[1779625754917,44.77,76996.26,0.0,0.0,0.0,0.0]
[1779625759950,44.77,76995.75,0.0,0.0,0.0,0.0]
[1779625769013,44.77,76995.75,0.0,0.0,0.0,0.0]
[1779625774048,44.77,76996.33,0.0,0.0,0.0,0.0]
[1779625780091,44.77,76996.56,0.0,0.0,0.0,0.0]
[1779625786135,44.77,76996.41,0.0,0.0,0.0,0.0]
[1779625791169,44.77,76996.29,0.0,0.0,0.0,0.0]
[1779625796205,44.77,76997.34,0.0,0.0,0.0,0.0]
[1779625801240,44.77,76989.12,0.0,0.0,0.0,0.0]
[1779625806276,44.77,76997.46,0.0,0.0,0.0,0.0]
[1779625811312,44.77,76992.08,0.0,0.0,0.0,0.0]
[1779625815339,44.77,77004.49,0.0,0.0,0.0,0.0]
[1779625820379,44.77,77005.74,0.0,0.0,0.0,0.0]
[1779625825414,44.77,77005.74,0.0,0.0,0.0,0.0]
[1779625830449,44.77,77008.14,0.0,0.0,0.0,0.0]
[1779625835483,44.77,77010.32,0.0,0.0,0.0,0.0]
[1779625845554,44.77,77011.15,0.0,0.0,0.0,0.0]
[1779625850589,44.77,77011.64,0.0,0.0,0.0,0.0]
[1779625855624,44.77,77013.67,0.0,0.0,0.0,0.0]
[1779625860660,44.77,77025.11,0.0,0.0,0.0,0.0]
[1779625865695,44.77,77030.45,0.0,0.0,0.0,0.0]
[1779625870730,44.77,76996.34,0.0,0.0,0.0,0.0]
[1779625875766,44.77,76993.21,0.0,0.0,0.0,0.0]
[1779625880801,44.77,76992.61,0.0,0.0,0.0,0.0]
[1779625886842,44.77,76997.87,0.0,0.0,0.0,0.0]
[1779625891878,44.77,76997.11,0.0,0.0,0.0,0.0]
[1779625896913,44.77,76997.48,0.0,0.0,0.0,0.0]
[1779625904969,44.77,76997.83,0.0,0.0,0.0,0.0]
[1779625911011,44.77,76997.69,0.0,0.0,0.0,0.0]
[1779625917057,44.77,76997.68,0.0,0.0,0.0,0.0]
[1779625922092,44.77,76996.4,0.0,0.0,0.0,0.0]
[1779625927127,44.77,77004.34,0.0,0.0,0.0,0.0]
[1779625935183,44.77,77006.34,0.0,0.0,0.0,0.0]
[1779625940218,44.77,77006.23,0.0,0.0,0.0,0.0]
[1779625948274,44.77,77006.38,0.0,0.0,0.0,0.0]
[1779625954318,44.77,77007.63,0.0,0.0,0.0,0.0]
[1779625964388,44.77,77007.63,0.0,0.0,0.0,0.0]
[1779625969423,44.77,77007.89,0.0,0.0,0.0,0.0]
[1779625975465,44.77,77008.36,0.0,0.0,0.0,0.0]
[1779625983521,44.77,77009.93,0.0,0.0,0.0,0.0]
[1779625990570,44.77,77009.71,0.0,0.0,0.0,0.0]
[1779625995605,44.77,77010.1,0.0,0.0,0.0,0.0]
[1779626000641,44.77,77010.19,0.0,0.0,0.0,0.0]
[1779626008697,44.77,77010.1,0.0,0.0,0.0,0.0]
[1779626013732,44.77,77010.1,0.0,0.0,0.0,0.0]
[1779626018767,44.77,77005.81,0.0,0.0,0.0,0.0]
[1779626024809,44.77,77005.77,0.0,0.0,0.0,0.0]
[1779626026823,44.77,76995.23,0.0,0.0,0.0,0.0]
[1779626028837,44.77,76978.47,0.0,0.0,0.0,0.0]
[1779626033872,44.77,76982.26,0.0,0.0,0.0,0.0]
[1779626038907,44.77,76981.81,0.0,0.0,0.0,0.0]
[1779626043942,44.77,76983.35,0.0,0.0,0.0,0.0]
[1779626048977,44.77,76988.93,0.0,0.0,0.0,0.0]
[1779626054012,44.77,76992.41,0.0,0.0,0.0,0.0]
[1779626057040,44.77,76980.32,0.0,0.0,0.0,0.0]
[1779626062076,44.77,76973.63,0.0,0.0,0.0,0.0]
[1779626064093,44.77,76962.86,0.0,0.0,0.0,0.0]
[1779626069129,44.77,76958.18,0.0,0.0,0.0,0.0]
[1779626074164,44.77,76961.16,0.0,0.0,0.0,0.0]
[1779626079199,44.77,76963.52,0.0,0.0,0.0,0.0]
[1779626084234,44.77,76962.38,0.0,0.0,0.0,0.0]
[1779626089269,44.77,76962.82,0.0,0.0,0.0,0.0]
[1779626089963,44.77,76962.82,0.0,0.0,0.0,0.0]
[1779626090513,44.77,76962.82,0.0,0.0,0.0,0.0]
[1779626099341,44.77,76968.98,0.0,0.0,0.0,0.0]
[1779626104376,44.77,76969.68,0.0,0.0,0.0,0.0]
[1779626109411,44.77,76979.15,0.0,0.0,0.0,0.0]
[1779626115453,44.77,77003.84,0.0,0.0,0.0,0.0]
[1779626120488,44.77,76999.23,0.0,0.0,0.0,0.0]
[1779626125524,44.77,76996.68,0.0,0.0,0.0,0.0]
[1779626127538,44.77,76981.87,0.0,0.0,0.0,0.0]
[1779626132573,44.77,76982.79,0.0,0.0,0.0,0.0]
[1779626133288,44.77,76982.79,0.0,0.0,0.0,0.0]
[1779626134269,44.77,76985.03,0.0,0.0,0.0,0.0]
[1779626140629,44.77,76980.87,0.0,0.0,0.0,0.0]
[1779626145664,44.77,76982.65,0.0,0.0,0.0,0.0]
[1779626150699,44.77,76985.15,0.0,0.0,0.0,0.0]
[1779626155733,44.77,76985.51,0.0,0.0,0.0,0.0]
[1779626161776,44.77,76985.78,0.0,0.0,0.0,0.0]
[1779626166811,44.77,76987.59,0.0,0.0,0.0,0.0]
[1779626171846,44.77,76991.97,0.0,0.0,0.0,0.0]
[1779626176881,44.77,76991.6,0.0,0.0,0.0,0.0]
[1779626181916,44.77,76997.19,0.0,0.0,0.0,0.0]
[1779626187957,44.77,76998.47,0.0,0.0,0.0,0.0]
[1779626192993,44.77,76998.85,0.0,0.0,0.0,0.0]
[1779626198033,44.77,77002.7,0.0,0.0,0.0,0.0]
[1779626202061,44.77,76991.81,0.0,0.0,0.0,0.0]
[1779626207096,44.77,76969.66,0.0,0.0,0.0,0.0]
[1779626212131,44.77,76974.48,0.0,0.0,0.0,0.0]
[1779626217169,44.77,76978.16,0.0,0.0,0.0,0.0]
[1779626222204,44.77,76981.53,0.0,0.0,0.0,0.0]
[1779626228247,44.77,76985.84,0.0,0.0,0.0,0.0]
[1779626234289,44.77,76985.87,0.0,0.0,0.0,0.0]
[1779626239324,44.77,76982.72,0.0,0.0,0.0,0.0]
[1779626244363,44.77,76977.89,0.0,0.0,0.0,0.0]
[1779626249398,44.77,76984.42,0.0,0.0,0.0,0.0]
[1779626254435,44.77,76990.05,0.0,0.0,0.0,0.0]
[1779626259470,44.77,76990.72,0.0,0.0,0.0,0.0]
[1779626264516,44.77,76990.9,0.0,0.0,0.0,0.0]
[1779626269551,44.77,76998.71,0.0,0.0,0.0,0.0]
[1779626275593,44.77,77002.99,0.0,0.0,0.0,0.0]
[1779626278613,44.77,76989.68,0.0,0.0,0.0,0.0]
[1779626281635,44.77,76972.4,0.0,0.0,0.0,0.0]
[1779626290698,44.77,76973.63,0.0,0.0,0.0,0.0]
[1779626296740,44.77,76981.52,0.0,0.0,0.0,0.0]
[1779626301775,44.77,76983.36,0.0,0.0,0.0,0.0]
[1779626306810,44.77,76983.45,0.0,0.0,0.0,0.0]
[1779626311846,44.77,76983.54,0.0,0.0,0.0,0.0]
[1779626317888,44.77,76982.79,0.0,0.0,0.0,0.0]
[1779626325944,44.77,76982.76,0.0,0.0,0.0,0.0]
[1779626330979,44.77,76973.45,0.0,0.0,0.0,0.0]
[1779626336014,44.77,76974.05,0.0,0.0,0.0,0.0]
[1779626341049,44.77,76974.29,0.0,0.0,0.0,0.0]
[1779626349105,44.77,76974.39,0.0,0.0,0.0,0.0]
[1779626356154,44.77,76978.93,0.0,0.0,0.0,0.0]
[1779626361190,44.77,76982.32,0.0,0.0,0.0,0.0]
[1779626366225,44.77,76983.96,0.0,0.0,0.0,0.0]
[1779626371260,44.77,76987.51,0.0,0.0,0.0,0.0]
[1779626377302,44.77,76988.35,0.0,0.0,0.0,0.0]
[1779626382337,44.77,76987.64,0.0,0.0,0.0,0.0]
[1779626387372,44.77,76987.57,0.0,0.0,0.0,0.0]
[1779626392407,44.77,76990.83,0.0,0.0,0.0,0.0]
[1779626397442,44.77,76993.47,0.0,0.0,0.0,0.0]
[1779626402478,44.77,76994.69,0.0,0.0,0.0,0.0]
[1779626409526,44.77,76994.86,0.0,0.0,0.0,0.0]
[1779626414562,44.77,76995.94,0.0,0.0,0.0,0.0]
[1779626420604,44.77,76994.56,0.0,0.0,0.0,0.0]
[1779626427654,44.77,76990.0,0.0,0.0,0.0,0.0]
[1779626436717,44.77,76990.33,0.0,0.0,0.0,0.0]
[1779626442759,44.77,76990.5,0.0,0.0,0.0,0.0]
[1779626449807,44.77,76994.72,0.0,0.0,0.0,0.0]
[1779626456857,44.77,76994.51,0.0,0.0,0.0,0.0]
[1779626461892,44.77,76995.1,0.0,0.0,0.0,0.0]
[1779626466927,44.77,76996.12,0.0,0.0,0.0,0.0]
[1779626471962,44.77,76997.26,0.0,0.0,0.0,0.0]
[1779626478004,44.77,76997.08,0.0,0.0,0.0,0.0]
[1779626483039,44.77,76997.03,0.0,0.0,0.0,0.0]
[1779626488074,44.77,77000.28,0.0,0.0,0.0,0.0]
[1779626493109,44.77,77001.6,0.0,0.0,0.0,0.0]
[1779626498144,44.77,76998.88,0.0,0.0,0.0,0.0]
[1779626505193,44.77,76999.86,0.0,0.0,0.0,0.0]
[1779626510228,44.77,76999.88,0.0,0.0,0.0,0.0]
[1779626515263,44.77,76999.52,0.0,0.0,0.0,0.0]
[1779626520298,44.77,77001.22,0.0,0.0,0.0,0.0]
[1779626525336,44.77,77004.54,0.0,0.0,0.0,0.0]
[1779626531379,44.77,77003.19,0.0,0.0,0.0,0.0]
[1779626545476,44.77,77003.62,0.0,0.0,0.0,0.0]
[1779626550511,44.77,77012.7,0.0,0.0,0.0,0.0]
[1779626555546,44.77,77012.7,0.0,0.0,0.0,0.0]
[1779626560581,44.77,77012.79,0.0,0.0,0.0,0.0]
[1779626565616,44.77,77013.23,0.0,0.0,0.0,0.0]
[1779626571658,44.77,77016.5,0.0,0.0,0.0,0.0]
[1779626577700,44.77,77016.84,0.0,0.0,0.0,0.0]
[1779626582739,44.77,77016.62,0.0,0.0,0.0,0.0]
[1779626588782,44.77,77018.48,0.0,0.0,0.0,0.0]
[1779626593817,44.77,77020.07,0.0,0.0,0.0,0.0]
[1779626598852,44.77,77017.82,0.0,0.0,0.0,0.0]
[1779626606907,44.77,77017.85,0.0,0.0,0.0,0.0]
[1779626611942,44.77,77018.11,0.0,0.0,0.0,0.0]
[1779626618992,44.77,77023.05,0.0,0.0,0.0,0.0]
[1779626624029,44.77,77027.58,0.0,0.0,0.0,0.0]
[1779626630069,44.77,77028.15,0.0,0.0,0.0,0.0]
[1779626635104,44.77,77031.72,0.0,0.0,0.0,0.0]
[1779626640139,44.77,77034.35,0.0,0.0,0.0,0.0]
[1779626645174,44.77,77034.35,0.0,0.0,0.0,0.0]
[1779626650209,44.77,77034.63,0.0,0.0,0.0,0.0]
[1779626655244,44.77,77034.25,0.0,0.0,0.0,0.0]
[1779626660281,44.77,77034.88,0.0,0.0,0.0,0.0]
[1779626666323,44.77,77035.4,0.0,0.0,0.0,0.0]
[1779626671358,44.77,77035.43,0.0,0.0,0.0,0.0]
[1779626681428,44.77,77036.2,0.0,0.0,0.0,0.0]
[1779626686463,44.77,77035.74,0.0,0.0,0.0,0.0]
[1779626691498,44.77,77035.82,0.0,0.0,0.0,0.0]
[1779626697540,44.77,77036.0,0.0,0.0,0.0,0.0]
[1779626700961,44.77,77035.55,0.0,0.0,0.0,0.0]
[1779626701348,44.77,77035.55,0.0,0.0,0.0,0.0]
[1779626711638,44.77,77035.37,0.0,0.0,0.0,0.0]
[1779626718687,44.77,77035.07,0.0,0.0,0.0,0.0]
[1779626723722,44.77,77025.11,0.0,0.0,0.0,0.0]
[1779626728757,44.77,77024.92,0.0,0.0,0.0,0.0]
[1779626733792,44.77,77024.9,0.0,0.0,0.0,0.0]
[1779626739834,44.77,77024.87,0.0,0.0,0.0,0.0]
[1779626744870,44.77,77018.2,0.0,0.0,0.0,0.0]
[1779626749906,44.77,77013.72,0.0,0.0,0.0,0.0]
[1779626754942,44.77,77018.69,0.0,0.0,0.0,0.0]
[1779626761997,44.77,77021.23,0.0,0.0,0.0,0.0]
[1779626767038,44.77,77018.72,0.0,0.0,0.0,0.0]
[1779626775093,44.77,77018.04,0.0,0.0,0.0,0.0]
[1779626781135,44.77,77018.11,0.0,0.0,0.0,0.0]
[1779626788184,44.77,77015.51,0.0,0.0,0.0,0.0]
[1779626793218,44.77,77015.44,0.0,0.0,0.0,0.0]
[1779626800268,44.77,77015.55,0.0,0.0,0.0,0.0]
[1779626805303,44.77,77015.48,0.0,0.0,0.0,0.0]
[1779626815373,44.77,77016.17,0.0,0.0,0.0,0.0]
[1779626824436,44.77,77016.07,0.0,0.0,0.0,0.0]
[1779626832492,44.77,77016.0,0.0,0.0,0.0,0.0]
[1779626844576,44.77,77016.25,0.0,0.0,0.0,0.0]
[1779626852632,44.77,77015.87,0.0,0.0,0.0,0.0]
[1779626857667,44.77,77015.69,0.0,0.0,0.0,0.0]
[1779626862702,44.77,77015.16,0.0,0.0,0.0,0.0]
[1779626867737,44.77,77014.53,0.0,0.0,0.0,0.0]
[1779626873779,44.77,77014.96,0.0,0.0,0.0,0.0]
[1779626878814,44.77,77015.06,0.0,0.0,0.0,0.0]
[1779626883849,44.77,77015.03,0.0,0.0,0.0,0.0]
[1779626888884,44.77,77015.56,0.0,0.0,0.0,0.0]
[1779626893919,44.77,77015.53,0.0,0.0,0.0,0.0]
[1779626898955,44.77,77016.03,0.0,0.0,0.0,0.0]
[1779626903990,44.77,77015.96,0.0,0.0,0.0,0.0]
[1779626912046,44.77,77016.23,0.0,0.0,0.0,0.0]
[1779626917081,44.77,77016.02,0.0,0.0,0.0,0.0]
[1779626928158,44.77,77016.03,0.0,0.0,0.0,0.0]
[1779626933193,44.77,77015.96,0.0,0.0,0.0,0.0]
[1779626938228,44.77,77015.85,0.0,0.0,0.0,0.0]
[1779626943263,44.77,77016.73,0.0,0.0,0.0,0.0]
[1779626948298,44.77,77009.23,0.0,0.0,0.0,0.0]
[1779626953333,44.77,77011.1,0.0,0.0,0.0,0.0]
[1779626958370,44.77,77013.72,0.0,0.0,0.0,0.0]
[1779626963405,44.77,77013.7,0.0,0.0,0.0,0.0]
[1779626968440,44.77,77013.87,0.0,0.0,0.0,0.0]
[1779626973475,44.77,77014.19,0.0,0.0,0.0,0.0]
[1779626979517,44.77,77013.8,0.0,0.0,0.0,0.0]
[1779626989587,44.77,77013.86,0.0,0.0,0.0,0.0]
[1779626994622,44.77,77013.86,0.0,0.0,0.0,0.0]
[1779626999657,44.77,77013.89,0.0,0.0,0.0,0.0]
[1779627004692,44.77,77014.09,0.0,0.0,0.0,0.0]
[1779627009728,44.77,77015.05,0.0,0.0,0.0,0.0]
[1779627015770,44.77,77013.02,0.0,0.0,0.0,0.0]
[1779627021812,44.77,77012.11,0.0,0.0,0.0,0.0]
[1779627028861,44.77,77012.16,0.0,0.0,0.0,0.0]
[1779627033896,44.77,77012.56,0.0,0.0,0.0,0.0]
[1779627038931,44.77,77011.74,0.0,0.0,0.0,0.0]
[1779627044973,44.77,77011.6,0.0,0.0,0.0,0.0]
[1779627050008,44.77,77011.63,0.0,0.0,0.0,0.0]
[1779627057057,44.77,77008.65,0.0,0.0,0.0,0.0]
[1779627062093,44.77,77008.23,0.0,0.0,0.0,0.0]
[1779627069141,44.77,77008.23,0.0,0.0,0.0,0.0]
[1779627074176,44.77,77008.28,0.0,0.0,0.0,0.0]
[1779627079210,44.77,77007.77,0.0,0.0,0.0,0.0]
[1779627084249,44.77,77007.73,0.0,0.0,0.0,0.0]
[1779627089284,44.77,77007.77,0.0,0.0,0.0,0.0]
[1779627094319,44.77,77007.55,0.0,0.0,0.0,0.0]
[1779627099354,44.77,77007.6,0.0,0.0,0.0,0.0]
[1779627104389,44.77,77006.9,0.0,0.0,0.0,0.0]
[1779627109424,44.77,77006.61,0.0,0.0,0.0,0.0]
[1779627114459,44.77,77002.24,0.0,0.0,0.0,0.0]
[1779627119494,44.77,77001.04,0.0,0.0,0.0,0.0]
[1779627124529,44.77,77001.05,0.0,0.0,0.0,0.0]
[1779627129564,44.77,77001.03,0.0,0.0,0.0,0.0]
[1779627132585,44.77,77014.78,0.0,0.0,0.0,0.0]
[1779627138629,44.77,77014.53,0.0,0.0,0.0,0.0]
[1779627143664,44.77,77013.84,0.0,0.0,0.0,0.0]
[1779627148699,44.77,77013.61,0.0,0.0,0.0,0.0]
[1779627156755,44.77,77012.73,0.0,0.0,0.0,0.0]
[1779627161790,44.77,77013.43,0.0,0.0,0.0,0.0]
[1779627167832,44.77,77013.02,0.0,0.0,0.0,0.0]
[1779627173874,44.77,77012.96,0.0,0.0,0.0,0.0]
[1779627178909,44.77,77012.83,0.0,0.0,0.0,0.0]
[1779627185958,44.77,77012.71,0.0,0.0,0.0,0.0]
[1779627192000,44.77,77012.74,0.0,0.0,0.0,0.0]
[1779627199049,44.77,77013.35,0.0,0.0,0.0,0.0]
[1779627209119,44.77,77013.35,0.0,0.0,0.0,0.0]
[1779627221203,44.77,77018.29,0.0,0.0,0.0,0.0]
[1779627226238,44.77,77017.49,0.0,0.0,0.0,0.0]
[1779627231273,44.77,77017.03,0.0,0.0,0.0,0.0]
[1779627241343,44.77,77017.32,0.0,0.0,0.0,0.0]
[1779627246378,44.77,77016.72,0.0,0.0,0.0,0.0]
[1779627252420,44.77,77016.87,0.0,0.0,0.0,0.0]
[1779627259471,44.77,77014.17,0.0,0.0,0.0,0.0]
[1779627264506,44.77,77014.14,0.0,0.0,0.0,0.0]
[1779627270548,44.77,77013.8,0.0,0.0,0.0,0.0]
[1779627275583,44.77,77013.28,0.0,0.0,0.0,0.0]
[1779627281625,44.77,77009.17,0.0,0.0,0.0,0.0]
[1779627286660,44.77,77007.18,0.0,0.0,0.0,0.0]
[1779627293709,44.77,77007.03,0.0,0.0,0.0,0.0]
[1779627298744,44.77,77007.62,0.0,0.0,0.0,0.0]
[1779627303780,44.77,77007.7,0.0,0.0,0.0,0.0]
[1779627308814,44.77,77001.86,0.0,0.0,0.0,0.0]
[1779627311957,44.77,77001.86,0.0,0.0,0.0,0.0]
[1779627312970,44.77,77001.63,0.0,0.0,0.0,0.0]
[1779627318884,44.77,76999.45,0.0,0.0,0.0,0.0]
[1779627323920,44.77,76997.89,0.0,0.0,0.0,0.0]
[1779627334001,44.77,77001.4,0.0,0.0,0.0,0.0]
[1779627340049,44.77,77002.56,0.0,0.0,0.0,0.0]
[1779627347101,44.77,77005.17,0.0,0.0,0.0,0.0]
[1779627352136,44.77,77005.2,0.0,0.0,0.0,0.0]
[1779627357171,44.77,77005.23,0.0,0.0,0.0,0.0]
[1779627362206,44.77,77005.1,0.0,0.0,0.0,0.0]
[1779627368248,44.77,77004.33,0.0,0.0,0.0,0.0]
[1779627373286,44.77,77004.22,0.0,0.0,0.0,0.0]
[1779627378321,44.77,77004.34,0.0,0.0,0.0,0.0]
[1779627383356,44.77,77004.28,0.0,0.0,0.0,0.0]
[1779627391412,44.77,77004.25,0.0,0.0,0.0,0.0]
[1779627396447,44.77,77001.21,0.0,0.0,0.0,0.0]
[1779627401482,44.77,77001.23,0.0,0.0,0.0,0.0]
[1779627407523,44.77,77001.23,0.0,0.0,0.0,0.0]
[1779627414574,44.77,77001.44,0.0,0.0,0.0,0.0]
[1779627419610,44.77,77002.06,0.0,0.0,0.0,0.0]
[1779627424645,44.77,77004.99,0.0,0.0,0.0,0.0]
[1779627429680,44.77,77005.05,0.0,0.0,0.0,0.0]
[1779627436729,44.77,77005.18,0.0,0.0,0.0,0.0]
[1779627442771,44.77,77005.71,0.0,0.0,0.0,0.0]
[1779627449820,44.77,77005.75,0.0,0.0,0.0,0.0]
[1779627456869,44.77,77009.05,0.0,0.0,0.0,0.0]
[1779627466939,44.77,77008.88,0.0,0.0,0.0,0.0]
[1779627472981,44.77,77008.99,0.0,0.0,0.0,0.0]
[1779627478016,44.77,77009.05,0.0,0.0,0.0,0.0]
[1779627484059,44.77,77009.08,0.0,0.0,0.0,0.0]
[1779627489093,44.77,77009.18,0.0,0.0,0.0,0.0]
[1779627494128,44.77,77011.36,0.0,0.0,0.0,0.0]
[1779627503191,44.77,77011.38,0.0,0.0,0.0,0.0]
[1779627513261,44.77,77011.5,0.0,0.0,0.0,0.0]
[1779627518298,44.77,77012.43,0.0,0.0,0.0,0.0]
[1779627522326,44.77,77024.1,0.0,0.0,0.0,0.0]
[1779627527361,44.77,77030.31,0.0,0.0,0.0,0.0]
[1779627532396,44.77,77032.8,0.0,0.0,0.0,0.0]
[1779627537431,44.77,77032.96,0.0,0.0,0.0,0.0]
[1779627544480,44.77,77026.38,0.0,0.0,0.0,0.0]
[1779627550523,44.77,77024.08,0.0,0.0,0.0,0.0]
[1779627555557,44.77,77024.22,0.0,0.0,0.0,0.0]
[1779627562606,44.77,77024.69,0.0,0.0,0.0,0.0]
[1779627567641,44.77,77024.59,0.0,0.0,0.0,0.0]
[1779627572676,44.77,77024.53,0.0,0.0,0.0,0.0]
[1779627577711,44.77,77024.59,0.0,0.0,0.0,0.0]
[1779627585767,44.77,77026.89,0.0,0.0,0.0,0.0]
[1779627591809,44.77,77026.79,0.0,0.0,0.0,0.0]
[1779627598858,44.77,77026.86,0.0,0.0,0.0,0.0]
[1779627607922,44.77,77031.4,0.0,0.0,0.0,0.0]
[1779627612957,44.77,77025.58,0.0,0.0,0.0,0.0]
[1779627624034,44.77,77024.77,0.0,0.0,0.0,0.0]
[1779627629068,44.77,77024.95,0.0,0.0,0.0,0.0]
[1779627638132,44.77,77025.01,0.0,0.0,0.0,0.0]
[1779627643167,44.77,77022.14,0.0,0.0,0.0,0.0]
[1779627651223,44.77,77021.66,0.0,0.0,0.0,0.0]
[1779627661294,44.77,77022.39,0.0,0.0,0.0,0.0]
[1779627666329,44.77,77025.44,0.0,0.0,0.0,0.0]
[1779627672371,44.77,77028.33,0.0,0.0,0.0,0.0]
[1779627677405,44.77,77028.39,0.0,0.0,0.0,0.0]
[1779627682441,44.77,77028.58,0.0,0.0,0.0,0.0]
[1779627690497,44.77,77027.46,0.0,0.0,0.0,0.0]
[1779627697546,44.77,77024.79,0.0,0.0,0.0,0.0]
[1779627705612,44.77,77015.64,0.0,0.0,0.0,0.0]
[1779627710658,44.77,77016.56,0.0,0.0,0.0,0.0]
[1779627715693,44.77,77015.64,0.0,0.0,0.0,0.0]
[1779627724759,44.77,77015.8,0.0,0.0,0.0,0.0]
[1779627738857,44.77,77013.96,0.0,0.0,0.0,0.0]
[1779627744901,44.77,77014.23,0.0,0.0,0.0,0.0]
[1779627750943,44.77,77014.26,0.0,0.0,0.0,0.0]
[1779627760008,44.77,77014.08,0.0,0.0,0.0,0.0]
[1779627767056,44.77,77014.06,0.0,0.0,0.0,0.0]
[1779627773099,44.77,77013.98,0.0,0.0,0.0,0.0]
[1779627783169,44.77,77013.98,0.0,0.0,0.0,0.0]
[1779627789211,44.77,77014.06,0.0,0.0,0.0,0.0]
[1779627794246,44.77,77014.12,0.0,0.0,0.0,0.0]
[1779627799281,44.77,77013.97,0.0,0.0,0.0,0.0]
[1779627805323,44.77,77009.81,0.0,0.0,0.0,0.0]
[1779627810358,44.77,77006.91,0.0,0.0,0.0,0.0]
[1779627815393,44.77,77006.65,0.0,0.0,0.0,0.0]
[1779627820428,44.77,77004.85,0.0,0.0,0.0,0.0]
[1779627825462,44.77,76999.6,0.0,0.0,0.0,0.0]
[1779627830498,44.77,76997.8,0.0,0.0,0.0,0.0]
[1779627837548,44.77,76997.77,0.0,0.0,0.0,0.0]
[1779627842594,44.77,77003.81,0.0,0.0,0.0,0.0]
[1779627847628,44.77,77003.52,0.0,0.0,0.0,0.0]
[1779627852664,44.77,77003.48,0.0,0.0,0.0,0.0]
[1779627858706,44.77,77005.14,0.0,0.0,0.0,0.0]
[1779627864747,44.77,77006.66,0.0,0.0,0.0,0.0]
[1779627872804,44.77,77008.67,0.0,0.0,0.0,0.0]
[1779627882876,44.77,77008.75,0.0,0.0,0.0,0.0]
[1779627893953,44.77,77008.71,0.0,0.0,0.0,0.0]
[1779627901002,44.77,77009.31,0.0,0.0,0.0,0.0]
[1779627907044,44.77,77006.06,0.0,0.0,0.0,0.0]
[1779627915108,44.77,77003.12,0.0,0.0,0.0,0.0]
[1779627920143,44.77,77000.26,0.0,0.0,0.0,0.0]
[1779627922957,44.77,77000.27,0.0,0.0,0.0,0.0]
[1779627923968,44.77,77000.27,0.0,0.0,0.0,0.0]
[1779627929206,44.77,76999.69,0.0,0.0,0.0,0.0]
[1779627934241,44.77,76999.66,0.0,0.0,0.0,0.0]
[1779627945318,44.77,77002.31,0.0,0.0,0.0,0.0]
[1779627947259,44.77,77002.51,0.0,0.0,0.0,0.0]
[1779627947517,44.77,77002.51,0.0,0.0,0.0,0.0]
[1779627955388,44.77,77002.54,0.0,0.0,0.0,0.0]
[1779627960423,44.77,77001.62,0.0,0.0,0.0,0.0]
[1779627965459,44.77,77001.52,0.0,0.0,0.0,0.0]
[1779627970494,44.77,77001.61,0.0,0.0,0.0,0.0]
[1779627976536,44.77,77001.66,0.0,0.0,0.0,0.0]
[1779627981571,44.77,77001.94,0.0,0.0,0.0,0.0]
[1779627986605,44.77,77000.58,0.0,0.0,0.0,0.0]
[1779627991641,44.77,77000.86,0.0,0.0,0.0,0.0]
[1779627996675,44.77,77001.26,0.0,0.0,0.0,0.0]
[1779628007753,44.77,77001.38,0.0,0.0,0.0,0.0]
[1779628019837,44.77,77001.24,0.0,0.0,0.0,0.0]
[1779628024872,44.77,77008.58,0.0,0.0,0.0,0.0]
[1779628029907,44.77,77009.05,0.0,0.0,0.0,0.0]
[1779628034942,44.77,77009.93,0.0,0.0,0.0,0.0]
[1779628039977,44.77,77009.89,0.0,0.0,0.0,0.0]
[1779628046021,44.77,77009.85,0.0,0.0,0.0,0.0]
[1779628053072,44.77,77009.88,0.0,0.0,0.0,0.0]
[1779628058108,44.77,77005.47,0.0,0.0,0.0,0.0]
[1779628066164,44.77,77005.94,0.0,0.0,0.0,0.0]
[1779628072206,44.77,77006.01,0.0,0.0,0.0,0.0]
[1779628078247,44.77,77005.44,0.0,0.0,0.0,0.0]
[1779628092350,44.77,77005.36,0.0,0.0,0.0,0.0]
[1779628103428,44.77,77005.39,0.0,0.0,0.0,0.0]
[1779628109470,44.77,77005.23,0.0,0.0,0.0,0.0]
[1779628114505,44.77,77005.22,0.0,0.0,0.0,0.0]
[1779628119540,44.77,77005.46,0.0,0.0,0.0,0.0]
[1779628126589,44.77,77005.4,0.0,0.0,0.0,0.0]
[1779628136659,44.77,77005.31,0.0,0.0,0.0,0.0]
[1779628142701,44.77,77002.54,0.0,0.0,0.0,0.0]
[1779628147736,44.77,77002.51,0.0,0.0,0.0,0.0]
[1779628153778,44.77,77000.4,0.0,0.0,0.0,0.0]
[1779628158813,44.77,77000.52,0.0,0.0,0.0,0.0]
[1779628164855,44.77,77001.06,0.0,0.0,0.0,0.0]
[1779628169890,44.77,77001.05,0.0,0.0,0.0,0.0]
[1779628174925,44.77,77001.31,0.0,0.0,0.0,0.0]
[1779628187009,44.77,77001.61,0.0,0.0,0.0,0.0]
[1779628192045,44.77,77001.46,0.0,0.0,0.0,0.0]
[1779628197080,44.77,77005.5,0.0,0.0,0.0,0.0]
[1779628202115,44.77,77007.67,0.0,0.0,0.0,0.0]
[1779628207150,44.77,77007.7,0.0,0.0,0.0,0.0]
[1779628213192,44.77,77008.15,0.0,0.0,0.0,0.0]
[1779628218227,44.77,77008.47,0.0,0.0,0.0,0.0]
[1779628221248,44.77,76998.06,0.0,0.0,0.0,0.0]
[1779628223262,44.77,76984.07,0.0,0.0,0.0,0.0]
[1779628225276,44.77,76973.05,0.0,0.0,0.0,0.0]
[1779628232325,44.77,76970.18,0.0,0.0,0.0,0.0]
[1779628237361,44.77,76971.47,0.0,0.0,0.0,0.0]
[1779628242397,44.77,76964.56,0.0,0.0,0.0,0.0]
[1779628247431,44.77,76969.04,0.0,0.0,0.0,0.0]
[1779628252466,44.77,76967.44,0.0,0.0,0.0,0.0]
[1779628257501,44.77,76968.38,0.0,0.0,0.0,0.0]
[1779628262536,44.77,76967.87,0.0,0.0,0.0,0.0]
[1779628267572,44.77,76968.48,0.0,0.0,0.0,0.0]
[1779628273614,44.77,76968.35,0.0,0.0,0.0,0.0]
[1779628278649,44.77,76968.36,0.0,0.0,0.0,0.0]
[1779628283684,44.77,76968.55,0.0,0.0,0.0,0.0]
[1779628288719,44.77,76968.37,0.0,0.0,0.0,0.0]
[1779628298789,44.77,76968.69,0.0,0.0,0.0,0.0]
[1779628303824,44.77,76968.61,0.0,0.0,0.0,0.0]
[1779628308858,44.77,76968.34,0.0,0.0,0.0,0.0]
[1779628315908,44.77,76968.38,0.0,0.0,0.0,0.0]
[1779628321950,44.77,76968.3,0.0,0.0,0.0,0.0]
[1779628326985,44.77,76968.39,0.0,0.0,0.0,0.0]
[1779628332022,44.77,76966.81,0.0,0.0,0.0,0.0]
[1779628339069,44.77,76966.62,0.0,0.0,0.0,0.0]
[1779628349140,44.77,76966.62,0.0,0.0,0.0,0.0]
[1779628354176,44.77,76972.85,0.0,0.0,0.0,0.0]
[1779628359210,44.77,76968.32,0.0,0.0,0.0,0.0]
[1779628367266,44.77,76963.63,0.0,0.0,0.0,0.0]
[1779628372301,44.77,76963.01,0.0,0.0,0.0,0.0]
[1779628377336,44.77,76959.57,0.0,0.0,0.0,0.0]
[1779628382371,44.77,76961.62,0.0,0.0,0.0,0.0]
[1779628387406,44.77,76962.0,0.0,0.0,0.0,0.0]
[1779628392441,44.77,76963.51,0.0,0.0,0.0,0.0]
[1779628397476,44.77,76961.73,0.0,0.0,0.0,0.0]
[1779628402511,44.77,76961.43,0.0,0.0,0.0,0.0]
[1779628406539,44.77,76949.66,0.0,0.0,0.0,0.0]
[1779628411574,44.77,76950.91,0.0,0.0,0.0,0.0]
[1779628419630,44.77,76957.45,0.0,0.0,0.0,0.0]
[1779628424665,44.77,76957.24,0.0,0.0,0.0,0.0]
[1779628429700,44.77,76955.67,0.0,0.0,0.0,0.0]
[1779628431714,44.77,76930.75,0.0,0.0,0.0,0.0]
[1779628433728,44.77,76945.72,0.0,0.0,0.0,0.0]
[1779628438763,44.77,76953.81,0.0,0.0,0.0,0.0]
[1779628446818,44.77,76959.51,0.0,0.0,0.0,0.0]
[1779628450847,44.77,76949.16,0.0,0.0,0.0,0.0]
[1779628455882,44.77,76955.75,0.0,0.0,0.0,0.0]
[1779628460919,44.77,76957.64,0.0,0.0,0.0,0.0]
[1779628466961,44.77,76957.48,0.0,0.0,0.0,0.0]
[1779628474010,44.77,76959.0,0.0,0.0,0.0,0.0]
[1779628482066,44.77,76958.96,0.0,0.0,0.0,0.0]
[1779628488108,44.77,76958.9,0.0,0.0,0.0,0.0]
[1779628493143,44.77,76960.97,0.0,0.0,0.0,0.0]
[1779628498178,44.77,76960.81,0.0,0.0,0.0,0.0]
[1779628503213,44.77,76960.86,0.0,0.0,0.0,0.0]
[1779628508248,44.77,76961.51,0.0,0.0,0.0,0.0]
[1779628513283,44.77,76962.05,0.0,0.0,0.0,0.0]
[1779628518320,44.77,76974.26,0.0,0.0,0.0,0.0]
[1779628523353,44.77,76975.29,0.0,0.0,0.0,0.0]
[1779628529395,44.77,76978.52,0.0,0.0,0.0,0.0]
[1779628533960,44.77,76980.5,0.0,0.0,0.0,0.0]
[1779628534358,44.77,76980.39,0.0,0.0,0.0,0.0]
[1779628539466,44.77,76985.06,0.0,0.0,0.0,0.0]
[1779628544501,44.77,76985.44,0.0,0.0,0.0,0.0]
[1779628549536,44.77,76984.82,0.0,0.0,0.0,0.0]
[1779628554571,44.77,76984.61,0.0,0.0,0.0,0.0]
[1779628559606,44.77,76984.68,0.0,0.0,0.0,0.0]
[1779628564641,44.77,76984.4,0.0,0.0,0.0,0.0]
[1779628569676,44.77,76984.48,0.0,0.0,0.0,0.0]
[1779628574712,44.77,76985.28,0.0,0.0,0.0,0.0]
[1779628579747,44.77,76987.49,0.0,0.0,0.0,0.0]
[1779628588810,44.77,76988.62,0.0,0.0,0.0,0.0]
[1779628593846,44.77,76991.08,0.0,0.0,0.0,0.0]
[1779628599887,44.77,76991.12,0.0,0.0,0.0,0.0]
[1779628604922,44.77,76991.58,0.0,0.0,0.0,0.0]
[1779628609956,44.77,76992.75,0.0,0.0,0.0,0.0]
[1779628614992,44.77,76993.86,0.0,0.0,0.0,0.0]
[1779628620027,44.77,76994.05,0.0,0.0,0.0,0.0]
[1779628625062,44.77,76994.09,0.0,0.0,0.0,0.0]
[1779628630097,44.77,76995.37,0.0,0.0,0.0,0.0]
[1779628640168,44.77,76997.81,0.0,0.0,0.0,0.0]
[1779628649231,44.77,76997.52,0.0,0.0,0.0,0.0]
[1779628655272,44.77,76997.43,0.0,0.0,0.0,0.0]
[1779628660308,44.77,76996.98,0.0,0.0,0.0,0.0]
[1779628670378,44.77,76996.98,0.0,0.0,0.0,0.0]
[1779628680448,44.77,76996.99,0.0,0.0,0.0,0.0]
[1779628685482,44.77,76998.93,0.0,0.0,0.0,0.0]
[1779628693539,44.77,76998.92,0.0,0.0,0.0,0.0]
[1779628698574,44.77,76998.88,0.0,0.0,0.0,0.0]
[1779628703609,44.77,76999.0,0.0,0.0,0.0,0.0]
[1779628708644,44.77,76999.62,0.0,0.0,0.0,0.0]
[1779628718714,44.77,76999.62,0.0,0.0,0.0,0.0]
[1779628723749,44.77,76999.3,0.0,0.0,0.0,0.0]
[1779628730798,44.77,76999.63,0.0,0.0,0.0,0.0]
[1779628737847,44.77,77000.9,0.0,0.0,0.0,0.0]
[1779628742882,44.77,77010.87,0.0,0.0,0.0,0.0]
[1779628747917,44.77,77015.73,0.0,0.0,0.0,0.0]
[1779628752952,44.77,77016.41,0.0,0.0,0.0,0.0]
[1779628758994,44.77,77016.52,0.0,0.0,0.0,0.0]
[1779628773092,44.77,77016.52,0.0,0.0,0.0,0.0]
[1779628779134,44.77,77018.73,0.0,0.0,0.0,0.0]
[1779628785176,44.77,77018.89,0.0,0.0,0.0,0.0]
[1779628791218,44.77,77018.82,0.0,0.0,0.0,0.0]
[1779628796253,44.77,77015.52,0.0,0.0,0.0,0.0]
[1779628807330,44.77,77015.3,0.0,0.0,0.0,0.0]
[1779628812365,44.77,77020.22,0.0,0.0,0.0,0.0]
[1779628817400,44.77,77021.45,0.0,0.0,0.0,0.0]
[1779628822436,44.77,77021.67,0.0,0.0,0.0,0.0]
[1779628828478,44.77,77020.93,0.0,0.0,0.0,0.0]
[1779628835528,44.77,77022.25,0.0,0.0,0.0,0.0]
[1779628840564,44.77,77022.32,0.0,0.0,0.0,0.0]
[1779628846606,44.77,77022.44,0.0,0.0,0.0,0.0]
[1779628852649,44.77,77023.05,0.0,0.0,0.0,0.0]
[1779628859698,44.77,77024.2,0.0,0.0,0.0,0.0]
[1779628872789,44.77,77023.42,0.0,0.0,0.0,0.0]
[1779628877824,44.77,77017.79,0.0,0.0,0.0,0.0]
[1779628882859,44.77,77021.32,0.0,0.0,0.0,0.0]
[1779628887893,44.77,77024.39,0.0,0.0,0.0,0.0]
[1779628892929,44.77,77024.87,0.0,0.0,0.0,0.0]
[1779628899984,44.77,77024.63,0.0,0.0,0.0,0.0]
[1779628911062,44.77,77024.31,0.0,0.0,0.0,0.0]
[1779628916097,44.77,77024.03,0.0,0.0,0.0,0.0]
[1779628925161,44.77,77024.43,0.0,0.0,0.0,0.0]
[1779628930195,44.77,77029.5,0.0,0.0,0.0,0.0]
[1779628936241,44.77,77029.69,0.0,0.0,0.0,0.0]
[1779628938255,44.77,77014.62,0.0,0.0,0.0,0.0]
[1779628943290,44.77,77007.68,0.0,0.0,0.0,0.0]
[1779628948325,44.77,77003.84,0.0,0.0,0.0,0.0]
[1779628953359,44.77,77000.4,0.0,0.0,0.0,0.0]
[1779628958395,44.77,76998.27,0.0,0.0,0.0,0.0]
[1779628964437,44.77,76997.1,0.0,0.0,0.0,0.0]
[1779628972493,44.77,76998.16,0.0,0.0,0.0,0.0]
[1779628977528,44.77,77003.84,0.0,0.0,0.0,0.0]
[1779628983570,44.77,77005.92,0.0,0.0,0.0,0.0]
[1779628988605,44.77,77006.18,0.0,0.0,0.0,0.0]
[1779628997668,44.77,77006.09,0.0,0.0,0.0,0.0]
[1779629004720,44.77,77006.45,0.0,0.0,0.0,0.0]
[1779629009755,44.77,77005.43,0.0,0.0,0.0,0.0]
[1779629015797,44.77,77005.06,0.0,0.0,0.0,0.0]
[1779629020832,44.77,77004.96,0.0,0.0,0.0,0.0]
[1779629031910,44.77,77004.92,0.0,0.0,0.0,0.0]
[1779629037952,44.77,77004.81,0.0,0.0,0.0,0.0]
[1779629048022,44.77,77004.81,0.0,0.0,0.0,0.0]
[1779629053057,44.77,77004.69,0.0,0.0,0.0,0.0]
[1779629063132,44.77,76998.97,0.0,0.0,0.0,0.0]
[1779629068166,44.77,76991.77,0.0,0.0,0.0,0.0]
[1779629080252,44.77,76985.99,0.0,0.0,0.0,0.0]
[1779629083273,44.77,76974.14,0.0,0.0,0.0,0.0]
[1779629089315,44.77,76971.44,0.0,0.0,0.0,0.0]
[1779629094350,44.77,76974.64,0.0,0.0,0.0,0.0]
[1779629099385,44.77,76973.81,0.0,0.0,0.0,0.0]
[1779629103413,44.77,76984.09,0.0,0.0,0.0,0.0]
[1779629108448,44.77,76984.06,0.0,0.0,0.0,0.0]
[1779629113483,44.77,76977.87,0.0,0.0,0.0,0.0]
[1779629118518,44.77,76977.49,0.0,0.0,0.0,0.0]
[1779629125567,44.77,76975.48,0.0,0.0,0.0,0.0]
[1779629131609,44.77,76975.07,0.0,0.0,0.0,0.0]
[1779629136644,44.77,76977.37,0.0,0.0,0.0,0.0]
[1779629141679,44.77,76977.3,0.0,0.0,0.0,0.0]
[1779629144958,44.77,76977.3,0.0,0.0,0.0,0.0]
[1779629145969,44.77,76977.67,0.0,0.0,0.0,0.0]
[1779629154770,44.77,76977.85,0.0,0.0,0.0,0.0]
[1779629165847,44.77,76977.63,0.0,0.0,0.0,0.0]
[1779629173904,44.77,76977.2,0.0,0.0,0.0,0.0]
[1779629178939,44.77,76976.32,0.0,0.0,0.0,0.0]
[1779629185988,44.77,76976.84,0.0,0.0,0.0,0.0]
[1779629194044,44.77,76977.04,0.0,0.0,0.0,0.0]
[1779629199079,44.77,76977.32,0.0,0.0,0.0,0.0]
[1779629209149,44.77,76977.32,0.0,0.0,0.0,0.0]
[1779629215191,44.77,76976.75,0.0,0.0,0.0,0.0]
[1779629220226,44.77,76977.29,0.0,0.0,0.0,0.0]
[1779629225263,44.77,76977.5,0.0,0.0,0.0,0.0]
[1779629233319,44.77,76977.75,0.0,0.0,0.0,0.0]
[1779629240368,44.77,76985.29,0.0,0.0,0.0,0.0]
[1779629246411,44.77,76985.6,0.0,0.0,0.0,0.0]
[1779629251446,44.77,76974.41,0.0,0.0,0.0,0.0]
[1779629256480,44.77,76972.4,0.0,0.0,0.0,0.0]
[1779629262523,44.77,76967.95,0.0,0.0,0.0,0.0]
[1779629267558,44.77,76967.84,0.0,0.0,0.0,0.0]
[1779629272593,44.77,76964.14,0.0,0.0,0.0,0.0]
[1779629277628,44.77,76958.97,0.0,0.0,0.0,0.0]
[1779629282663,44.77,76952.61,0.0,0.0,0.0,0.0]
[1779629287699,44.77,76953.01,0.0,0.0,0.0,0.0]
[1779629292734,44.77,76944.49,0.0,0.0,0.0,0.0]
[1779629297770,44.77,76932.01,0.0,0.0,0.0,0.0]
[1779629302805,44.77,76933.83,0.0,0.0,0.0,0.0]
[1779629309854,44.77,76934.37,0.0,0.0,0.0,0.0]
[1779629314889,44.77,76934.01,0.0,0.0,0.0,0.0]
[1779629319924,44.77,76931.85,0.0,0.0,0.0,0.0]
[1779629324959,44.77,76929.19,0.0,0.0,0.0,0.0]
[1779629328988,44.77,76911.36,0.0,0.0,0.0,0.0]
[1779629334024,44.77,76908.16,0.0,0.0,0.0,0.0]
[1779629339059,44.77,76901.53,0.0,0.0,0.0,0.0]
[1779629344094,44.77,76901.59,0.0,0.0,0.0,0.0]
[1779629349130,44.77,76902.53,0.0,0.0,0.0,0.0]
[1779629354165,44.77,76902.57,0.0,0.0,0.0,0.0]
[1779629359203,44.77,76901.13,0.0,0.0,0.0,0.0]
[1779629362224,44.77,76887.85,0.0,0.0,0.0,0.0]
[1779629367259,44.77,76882.66,0.0,0.0,0.0,0.0]
[1779629372294,44.77,76882.65,0.0,0.0,0.0,0.0]
[1779629377329,44.77,76877.66,0.0,0.0,0.0,0.0]
[1779629382364,44.77,76870.98,0.0,0.0,0.0,0.0]
[1779629383371,44.77,76888.42,0.0,0.0,0.0,0.0]
[1779629388406,44.77,76887.32,0.0,0.0,0.0,0.0]
[1779629390424,44.77,76869.3,0.0,0.0,0.0,0.0]
[1779629395459,44.77,76866.27,0.0,0.0,0.0,0.0]
[1779629400494,44.77,76871.77,0.0,0.0,0.0,0.0]
[1779629405529,44.77,76879.04,0.0,0.0,0.0,0.0]
[1779629412577,44.77,76880.14,0.0,0.0,0.0,0.0]
[1779629420637,44.77,76882.08,0.0,0.0,0.0,0.0]
[1779629425669,44.77,76882.91,0.0,0.0,0.0,0.0]
[1779629431711,44.77,76882.94,0.0,0.0,0.0,0.0]
[1779629436746,44.77,76882.96,0.0,0.0,0.0,0.0]
[1779629441781,44.77,76885.84,0.0,0.0,0.0,0.0]
[1779629447823,44.77,76887.3,0.0,0.0,0.0,0.0]
[1779629452858,44.77,76887.25,0.0,0.0,0.0,0.0]
[1779629457893,44.77,76890.08,0.0,0.0,0.0,0.0]
[1779629463935,44.77,76892.39,0.0,0.0,0.0,0.0]
[1779629465949,44.77,76902.62,0.0,0.0,0.0,0.0]
[1779629469977,44.77,76916.78,0.0,0.0,0.0,0.0]
[1779629475012,44.77,76924.39,0.0,0.0,0.0,0.0]
[1779629480052,44.77,76924.47,0.0,0.0,0.0,0.0]
[1779629486094,44.77,76924.68,0.0,0.0,0.0,0.0]
[1779629499185,44.77,76924.68,0.0,0.0,0.0,0.0]
[1779629504220,44.77,76924.68,0.0,0.0,0.0,0.0]
[1779629509255,44.77,76924.69,0.0,0.0,0.0,0.0]
[1779629514290,44.77,76925.26,0.0,0.0,0.0,0.0]
[1779629519325,44.77,76928.19,0.0,0.0,0.0,0.0]
[1779629527381,44.77,76926.57,0.0,0.0,0.0,0.0]
[1779629532416,44.77,76926.79,0.0,0.0,0.0,0.0]
[1779629537451,44.77,76922.69,0.0,0.0,0.0,0.0]
[1779629542486,44.77,76919.06,0.0,0.0,0.0,0.0]
[1779629547521,44.77,76919.84,0.0,0.0,0.0,0.0]
[1779629552556,44.77,76917.82,0.0,0.0,0.0,0.0]
[1779629557591,44.77,76911.72,0.0,0.0,0.0,0.0]
[1779629562625,44.77,76904.37,0.0,0.0,0.0,0.0]
[1779629567661,44.77,76901.22,0.0,0.0,0.0,0.0]
[1779629572697,44.77,76897.33,0.0,0.0,0.0,0.0]
[1779629577733,44.77,76899.45,0.0,0.0,0.0,0.0]
[1779629582768,44.77,76894.03,0.0,0.0,0.0,0.0]
[1779629589818,44.77,76893.99,0.0,0.0,0.0,0.0]
[1779629594852,44.77,76890.71,0.0,0.0,0.0,0.0]
[1779629599888,44.77,76887.2,0.0,0.0,0.0,0.0]
[1779629604923,44.77,76882.86,0.0,0.0,0.0,0.0]
[1779629609958,44.77,76876.94,0.0,0.0,0.0,0.0]
[1779629615168,44.77,76876.35,0.0,0.0,0.0,0.0]
[1779629621035,44.77,76876.55,0.0,0.0,0.0,0.0]
[1779629626070,44.77,76876.6,0.0,0.0,0.0,0.0]
[1779629632111,44.77,76880.14,0.0,0.0,0.0,0.0]
[1779629637147,44.77,76879.75,0.0,0.0,0.0,0.0]
[1779629643189,44.77,76876.0,0.0,0.0,0.0,0.0]
[1779629648224,44.77,76871.13,0.0,0.0,0.0,0.0]
[1779629653259,44.77,76867.19,0.0,0.0,0.0,0.0]
[1779629658294,44.77,76866.07,0.0,0.0,0.0,0.0]
[1779629661210,44.77,76863.91,0.0,0.0,0.0,0.0]
[1779629666351,44.77,76866.6,0.0,0.0,0.0,0.0]
[1779629672393,44.77,76866.83,0.0,0.0,0.0,0.0]
[1779629675414,44.77,76845.62,0.0,0.0,0.0,0.0]
[1779629678435,44.77,76876.32,0.0,0.0,0.0,0.0]
[1779629682464,44.77,76863.63,0.0,0.0,0.0,0.0]
[1779629687499,44.77,76864.69,0.0,0.0,0.0,0.0]
[1779629692534,44.77,76864.37,0.0,0.0,0.0,0.0]
[1779629697570,44.77,76863.37,0.0,0.0,0.0,0.0]
[1779629702605,44.77,76861.99,0.0,0.0,0.0,0.0]
[1779629708647,44.77,76867.18,0.0,0.0,0.0,0.0]
[1779629713683,44.77,76872.0,0.0,0.0,0.0,0.0]
[1779629718718,44.77,76871.42,0.0,0.0,0.0,0.0]
[1779629723753,44.77,76871.77,0.0,0.0,0.0,0.0]
[1779629728788,44.77,76871.96,0.0,0.0,0.0,0.0]
[1779629733823,44.77,76877.45,0.0,0.0,0.0,0.0]
[1779629738858,44.77,76878.71,0.0,0.0,0.0,0.0]
[1779629748928,44.77,76878.71,0.0,0.0,0.0,0.0]
[1779629753963,44.77,76874.45,0.0,0.0,0.0,0.0]
[1779629755961,44.77,76874.02,0.0,0.0,0.0,0.0]
[1779629756403,44.77,76874.02,0.0,0.0,0.0,0.0]
[1779629761278,44.77,76869.98,0.0,0.0,0.0,0.0]
[1779629761984,44.77,76863.73,0.0,0.0,0.0,0.0]
[1779629768069,44.77,76844.61,0.0,0.0,0.0,0.0]
[1779629773107,44.77,76839.62,0.0,0.0,0.0,0.0]
[1779629775119,44.77,76828.02,0.0,0.0,0.0,0.0]
[1779629780155,44.77,76824.41,0.0,0.0,0.0,0.0]
[1779629782169,44.77,76834.71,0.0,0.0,0.0,0.0]
[1779629787204,44.77,76828.07,0.0,0.0,0.0,0.0]
[1779629792239,44.77,76827.47,0.0,0.0,0.0,0.0]
[1779629797274,44.77,76826.98,0.0,0.0,0.0,0.0]
[1779629802331,44.77,76825.69,0.0,0.0,0.0,0.0]
[1779629807366,44.77,76831.0,0.0,0.0,0.0,0.0]
[1779629812401,44.77,76830.73,0.0,0.0,0.0,0.0]
[1779629817436,44.77,76828.74,0.0,0.0,0.0,0.0]
[1779629823485,44.77,76827.25,0.0,0.0,0.0,0.0]
[1779629828522,44.77,76825.11,0.0,0.0,0.0,0.0]
[1779629833557,44.77,76825.27,0.0,0.0,0.0,0.0]
[1779629841616,44.77,76826.67,0.0,0.0,0.0,0.0]
[1779629846651,44.77,76825.57,0.0,0.0,0.0,0.0]
[1779629851686,44.77,76823.37,0.0,0.0,0.0,0.0]
[1779629856726,44.77,76798.16,0.0,0.0,0.0,0.0]
[1779629861761,44.77,76796.59,0.0,0.0,0.0,0.0]
[1779629866796,44.77,76798.04,0.0,0.0,0.0,0.0]
[1779629871831,44.77,76800.98,0.0,0.0,0.0,0.0]
[1779629874852,44.77,76811.36,0.0,0.0,0.0,0.0]
[1779629879887,44.77,76812.09,0.0,0.0,0.0,0.0]
[1779629884922,44.77,76803.76,0.0,0.0,0.0,0.0]
[1779629889957,44.77,76800.36,0.0,0.0,0.0,0.0]
[1779629894993,44.77,76796.34,0.0,0.0,0.0,0.0]
[1779629900028,44.77,76796.47,0.0,0.0,0.0,0.0]
[1779629905063,44.77,76800.09,0.0,0.0,0.0,0.0]
[1779629910100,44.77,76796.5,0.0,0.0,0.0,0.0]
[1779629915134,44.77,76799.84,0.0,0.0,0.0,0.0]
[1779629920169,44.77,76800.74,0.0,0.0,0.0,0.0]
[1779629925204,44.77,76800.75,0.0,0.0,0.0,0.0]
[1779629930239,44.77,76805.46,0.0,0.0,0.0,0.0]
[1779629935275,44.77,76805.44,0.0,0.0,0.0,0.0]
[1779629941317,44.77,76805.73,0.0,0.0,0.0,0.0]
[1779629946360,44.77,76807.06,0.0,0.0,0.0,0.0]
[1779629951395,44.77,76807.11,0.0,0.0,0.0,0.0]
[1779629957437,44.77,76808.09,0.0,0.0,0.0,0.0]
[1779629963479,44.77,76815.28,0.0,0.0,0.0,0.0]
[1779629968514,44.77,76815.72,0.0,0.0,0.0,0.0]
[1779629973550,44.77,76815.85,0.0,0.0,0.0,0.0]
[1779629978585,44.77,76814.47,0.0,0.0,0.0,0.0]
[1779629983620,44.77,76809.5,0.0,0.0,0.0,0.0]
[1779629988656,44.77,76809.26,0.0,0.0,0.0,0.0]
[1779629993694,44.77,76809.53,0.0,0.0,0.0,0.0]
[1779629998730,44.77,76810.82,0.0,0.0,0.0,0.0]
[1779630002761,44.77,76822.97,0.0,0.0,0.0,0.0]
[1779630007804,44.77,76825.03,0.0,0.0,0.0,0.0]
[1779630012839,44.77,76829.12,0.0,0.0,0.0,0.0]
[1779630017874,44.77,76832.48,0.0,0.0,0.0,0.0]
[1779630022912,44.77,76833.45,0.0,0.0,0.0,0.0]
[1779630027944,44.77,76835.1,0.0,0.0,0.0,0.0]
[1779630032979,44.77,76843.98,0.0,0.0,0.0,0.0]
[1779630038045,44.77,76844.47,0.0,0.0,0.0,0.0]
[1779630044087,44.77,76848.74,0.0,0.0,0.0,0.0]
[1779630049122,44.77,76849.86,0.0,0.0,0.0,0.0]
[1779630051136,44.77,76861.75,0.0,0.0,0.0,0.0]
[1779630056171,44.77,76866.79,0.0,0.0,0.0,0.0]
[1779630061206,44.77,76866.08,0.0,0.0,0.0,0.0]
[1779630067248,44.77,76866.64,0.0,0.0,0.0,0.0]
[1779630072284,44.77,76876.44,0.0,0.0,0.0,0.0]
[1779630076313,44.77,76864.91,0.0,0.0,0.0,0.0]
[1779630081348,44.77,76868.5,0.0,0.0,0.0,0.0]
[1779630086383,44.77,76868.16,0.0,0.0,0.0,0.0]
[1779630091418,44.77,76868.21,0.0,0.0,0.0,0.0]
[1779630096453,44.77,76868.3,0.0,0.0,0.0,0.0]
[1779630101488,44.77,76868.06,0.0,0.0,0.0,0.0]
[1779630107530,44.77,76868.37,0.0,0.0,0.0,0.0]
[1779630112565,44.77,76868.79,0.0,0.0,0.0,0.0]
[1779630119614,44.77,76868.83,0.0,0.0,0.0,0.0]
[1779630122635,44.77,76858.75,0.0,0.0,0.0,0.0]
[1779630128677,44.77,76859.53,0.0,0.0,0.0,0.0]
[1779630133712,44.77,76862.06,0.0,0.0,0.0,0.0]
[1779630138747,44.77,76864.66,0.0,0.0,0.0,0.0]
[1779630143782,44.77,76864.99,0.0,0.0,0.0,0.0]
[1779630150832,44.77,76867.18,0.0,0.0,0.0,0.0]
[1779630156874,44.77,76868.98,0.0,0.0,0.0,0.0]
[1779630161910,44.77,76875.39,0.0,0.0,0.0,0.0]
[1779630166945,44.77,76880.11,0.0,0.0,0.0,0.0]
[1779630173994,44.77,76884.28,0.0,0.0,0.0,0.0]
[1779630179030,44.77,76883.63,0.0,0.0,0.0,0.0]
[1779630184065,44.77,76883.55,0.0,0.0,0.0,0.0]
[1779630189100,44.77,76886.39,0.0,0.0,0.0,0.0]
[1779630194135,44.77,76888.49,0.0,0.0,0.0,0.0]
[1779630199171,44.77,76885.24,0.0,0.0,0.0,0.0]
[1779630204206,44.77,76879.25,0.0,0.0,0.0,0.0]
[1779630206220,44.77,76869.2,0.0,0.0,0.0,0.0]
[1779630211255,44.77,76870.72,0.0,0.0,0.0,0.0]
[1779630213269,44.77,76881.08,0.0,0.0,0.0,0.0]
[1779630218303,44.77,76889.56,0.0,0.0,0.0,0.0]
[1779630223339,44.77,76893.82,0.0,0.0,0.0,0.0]
[1779630228374,44.77,76903.8,0.0,0.0,0.0,0.0]
[1779630233409,44.77,76907.24,0.0,0.0,0.0,0.0]
[1779630238444,44.77,76901.51,0.0,0.0,0.0,0.0]
[1779630244486,44.77,76894.64,0.0,0.0,0.0,0.0]
[1779630249521,44.77,76897.49,0.0,0.0,0.0,0.0]
[1779630254556,44.77,76897.06,0.0,0.0,0.0,0.0]
[1779630259592,44.77,76898.67,0.0,0.0,0.0,0.0]
[1779630264627,44.77,76898.6,0.0,0.0,0.0,0.0]
[1779630269662,44.77,76895.86,0.0,0.0,0.0,0.0]
[1779630274697,44.77,76892.66,0.0,0.0,0.0,0.0]
[1779630279731,44.77,76891.98,0.0,0.0,0.0,0.0]
[1779630284768,44.77,76892.04,0.0,0.0,0.0,0.0]
[1779630289802,44.77,76891.7,0.0,0.0,0.0,0.0]
[1779630296851,44.77,76892.92,0.0,0.0,0.0,0.0]
[1779630301887,44.77,76896.83,0.0,0.0,0.0,0.0]
[1779630306922,44.77,76899.74,0.0,0.0,0.0,0.0]
[1779630309943,44.77,76888.2,0.0,0.0,0.0,0.0]
[1779630315985,44.77,76888.05,0.0,0.0,0.0,0.0]
[1779630321023,44.77,76893.1,0.0,0.0,0.0,0.0]
[1779630326058,44.77,76889.07,0.0,0.0,0.0,0.0]
[1779630331093,44.77,76892.31,0.0,0.0,0.0,0.0]
[1779630336128,44.77,76884.95,0.0,0.0,0.0,0.0]
[1779630341163,44.77,76888.12,0.0,0.0,0.0,0.0]
[1779630344184,44.77,76867.02,0.0,0.0,0.0,0.0]
[1779630349219,44.77,76866.99,0.0,0.0,0.0,0.0]
[1779630354253,44.77,76872.09,0.0,0.0,0.0,0.0]
[1779630360296,44.77,76879.99,0.0,0.0,0.0,0.0]
[1779630365331,44.77,76891.36,0.0,0.0,0.0,0.0]
[1779630366958,44.77,76891.36,0.0,0.0,0.0,0.0]
[1779630367228,44.77,76891.36,0.0,0.0,0.0,0.0]
[1779630376408,44.77,76892.69,0.0,0.0,0.0,0.0]
[1779630381443,44.77,76892.79,0.0,0.0,0.0,0.0]
[1779630387484,44.77,76903.43,0.0,0.0,0.0,0.0]
[1779630390506,44.77,76915.44,0.0,0.0,0.0,0.0]
[1779630395541,44.77,76912.64,0.0,0.0,0.0,0.0]
[1779630401583,44.77,76912.7,0.0,0.0,0.0,0.0]
[1779630406618,44.77,76913.39,0.0,0.0,0.0,0.0]
[1779630412660,44.77,76913.4,0.0,0.0,0.0,0.0]
[1779630417695,44.77,76907.52,0.0,0.0,0.0,0.0]
[1779630422730,44.77,76908.43,0.0,0.0,0.0,0.0]
[1779630427764,44.77,76908.56,0.0,0.0,0.0,0.0]
[1779630431795,44.77,76895.95,0.0,0.0,0.0,0.0]
[1779630436830,44.77,76903.58,0.0,0.0,0.0,0.0]
[1779630441865,44.77,76900.3,0.0,0.0,0.0,0.0]
[1779630444887,44.77,76879.94,0.0,0.0,0.0,0.0]
[1779630449922,44.77,76880.08,0.0,0.0,0.0,0.0]
[1779630454957,44.77,76879.83,0.0,0.0,0.0,0.0]
[1779630459992,44.77,76880.55,0.0,0.0,0.0,0.0]
[1779630465027,44.77,76882.22,0.0,0.0,0.0,0.0]
[1779630470062,44.77,76881.06,0.0,0.0,0.0,0.0]
[1779630475097,44.77,76871.57,0.0,0.0,0.0,0.0]
[1779630484160,44.77,76874.64,0.0,0.0,0.0,0.0]
[1779630490202,44.77,76876.47,0.0,0.0,0.0,0.0]
[1779630495237,44.77,76877.3,0.0,0.0,0.0,0.0]
[1779630500272,44.77,76880.68,0.0,0.0,0.0,0.0]
[1779630505307,44.77,76877.25,0.0,0.0,0.0,0.0]
[1779630510342,44.77,76871.51,0.0,0.0,0.0,0.0]
[1779630515377,44.77,76873.66,0.0,0.0,0.0,0.0]
[1779630522426,44.77,76868.78,0.0,0.0,0.0,0.0]
[1779630528468,44.77,76860.88,0.0,0.0,0.0,0.0]
[1779630533504,44.77,76860.26,0.0,0.0,0.0,0.0]
[1779630538539,44.77,76847.47,0.0,0.0,0.0,0.0]
[1779630543574,44.77,76846.79,0.0,0.0,0.0,0.0]
[1779630548608,44.77,76845.44,0.0,0.0,0.0,0.0]
[1779630553644,44.77,76847.78,0.0,0.0,0.0,0.0]
[1779630559686,44.77,76847.68,0.0,0.0,0.0,0.0]
[1779630565728,44.77,76847.54,0.0,0.0,0.0,0.0]
[1779630571770,44.77,76847.22,0.0,0.0,0.0,0.0]
[1779630577812,44.77,76843.9,0.0,0.0,0.0,0.0]
[1779630582847,44.77,76837.73,0.0,0.0,0.0,0.0]
[1779630587882,44.77,76838.01,0.0,0.0,0.0,0.0]
[1779630592920,44.77,76834.05,0.0,0.0,0.0,0.0]
[1779630597955,44.77,76830.64,0.0,0.0,0.0,0.0]
[1779630602990,44.77,76825.34,0.0,0.0,0.0,0.0]
[1779630608025,44.77,76827.16,0.0,0.0,0.0,0.0]
[1779630613060,44.77,76827.44,0.0,0.0,0.0,0.0]
[1779630616619,44.77,76827.5,0.0,0.0,0.0,0.0]
[1779630622123,44.77,76826.74,0.0,0.0,0.0,0.0]
[1779630626151,44.77,76806.24,0.0,0.0,0.0,0.0]
[1779630631186,44.77,76808.25,0.0,0.0,0.0,0.0]
[1779630636222,44.77,76807.41,0.0,0.0,0.0,0.0]
[1779630647299,44.77,76806.79,0.0,0.0,0.0,0.0]
[1779630652334,44.77,76814.4,0.0,0.0,0.0,0.0]
[1779630657369,44.77,76814.66,0.0,0.0,0.0,0.0]
[1779630662406,44.77,76814.59,0.0,0.0,0.0,0.0]
[1779630663434,44.77,76814.59,0.0,0.0,0.0,0.0]
[1779630668278,44.77,76816.55,0.0,0.0,0.0,0.0]
[1779630669407,44.77,76816.55,0.0,0.0,0.0,0.0]
[1779630674495,44.77,76813.57,0.0,0.0,0.0,0.0]
[1779630680537,44.77,76807.51,0.0,0.0,0.0,0.0]
[1779630685572,44.77,76814.7,0.0,0.0,0.0,0.0]
[1779630690607,44.77,76815.17,0.0,0.0,0.0,0.0]
[1779630695642,44.77,76816.28,0.0,0.0,0.0,0.0]
[1779630701684,44.77,76817.03,0.0,0.0,0.0,0.0]
[1779630707726,44.77,76818.32,0.0,0.0,0.0,0.0]
[1779630712761,44.77,76820.86,0.0,0.0,0.0,0.0]
[1779630717798,44.77,76819.84,0.0,0.0,0.0,0.0]
[1779630722834,44.77,76819.62,0.0,0.0,0.0,0.0]
[1779630727869,44.77,76819.38,0.0,0.0,0.0,0.0]
[1779630732904,44.77,76820.02,0.0,0.0,0.0,0.0]
[1779630738946,44.77,76819.57,0.0,0.0,0.0,0.0]
[1779630744988,44.77,76819.51,0.0,0.0,0.0,0.0]
[1779630750023,44.77,76822.86,0.0,0.0,0.0,0.0]
[1779630755058,44.77,76822.46,0.0,0.0,0.0,0.0]
[1779630760093,44.77,76823.41,0.0,0.0,0.0,0.0]
[1779630765128,44.77,76817.68,0.0,0.0,0.0,0.0]
[1779630771170,44.77,76818.57,0.0,0.0,0.0,0.0]
[1779630777212,44.77,76818.1,0.0,0.0,0.0,0.0]
[1779630781242,44.77,76807.69,0.0,0.0,0.0,0.0]
[1779630786277,44.77,76805.65,0.0,0.0,0.0,0.0]
[1779630791312,44.77,76797.66,0.0,0.0,0.0,0.0]
[1779630795339,44.77,76783.45,0.0,0.0,0.0,0.0]
[1779630800375,44.77,76789.16,0.0,0.0,0.0,0.0]
[1779630805410,44.77,76790.34,0.0,0.0,0.0,0.0]
[1779630810445,44.77,76790.75,0.0,0.0,0.0,0.0]
[1779630815481,44.77,76788.27,0.0,0.0,0.0,0.0]
[1779630820516,44.77,76788.32,0.0,0.0,0.0,0.0]
[1779630825551,44.77,76787.0,0.0,0.0,0.0,0.0]
[1779630830587,44.77,76782.81,0.0,0.0,0.0,0.0]
[1779630832604,44.77,76772.69,0.0,0.0,0.0,0.0]
[1779630837638,44.77,76766.08,0.0,0.0,0.0,0.0]
[1779630842676,44.77,76770.32,0.0,0.0,0.0,0.0]
[1779630847712,44.77,76761.58,0.0,0.0,0.0,0.0]
[1779630849728,44.77,76740.53,0.0,0.0,0.0,0.0]
[1779630850735,44.77,76754.96,0.0,0.0,0.0,0.0]
[1779630852755,44.77,76769.65,0.0,0.0,0.0,0.0]
[1779630857790,44.77,76762.6,0.0,0.0,0.0,0.0]
[1779630862825,44.77,76765.13,0.0,0.0,0.0,0.0]
[1779630866857,44.77,76752.9,0.0,0.0,0.0,0.0]
[1779630871893,44.77,76749.27,0.0,0.0,0.0,0.0]
[1779630876931,44.77,76760.17,0.0,0.0,0.0,0.0]
[1779630881966,44.77,76753.15,0.0,0.0,0.0,0.0]
[1779630887001,44.77,76747.41,0.0,0.0,0.0,0.0]
[1779630892036,44.77,76737.7,0.0,0.0,0.0,0.0]
[1779630897071,44.77,76714.57,0.0,0.0,0.0,0.0]
[1779630900092,44.77,76704.31,0.0,0.0,0.0,0.0]
[1779630903117,44.77,76716.8,0.0,0.0,0.0,0.0]
[1779630906134,44.77,76727.99,0.0,0.0,0.0,0.0]
[1779630911169,44.77,76726.0,0.0,0.0,0.0,0.0]
[1779630916204,44.77,76730.27,0.0,0.0,0.0,0.0]
[1779630921239,44.77,76723.84,0.0,0.0,0.0,0.0]
[1779630926274,44.77,76733.12,0.0,0.0,0.0,0.0]
[1779630931309,44.77,76723.96,0.0,0.0,0.0,0.0]
[1779630933323,44.77,76709.82,0.0,0.0,0.0,0.0]
[1779630938358,44.77,76700.74,0.0,0.0,0.0,0.0]
[1779630943393,44.77,76694.85,0.0,0.0,0.0,0.0]
[1779630947421,44.77,76705.82,0.0,0.0,0.0,0.0]
[1779630952456,44.77,76699.55,0.0,0.0,0.0,0.0]
[1779630958498,44.77,76691.66,0.0,0.0,0.0,0.0]
[1779630963533,44.77,76691.41,0.0,0.0,0.0,0.0]
[1779630967562,44.77,76654.79,0.0,0.0,0.0,0.0]
[1779630968579,44.77,76665.08,0.0,0.0,0.0,0.0]
[1779630969583,44.77,76682.7,0.0,0.0,0.0,0.0]
[1779630971597,44.77,76667.92,0.0,0.0,0.0,0.0]
[1779630976632,44.77,76653.64,0.0,0.0,0.0,0.0]
[1779630977957,44.77,76650.85,0.0,0.0,0.0,0.0]
[1779630978252,44.77,76650.85,0.0,0.0,0.0,0.0]
[1779630985697,44.77,76633.3,0.0,0.0,0.0,0.0]
[1779630990732,44.77,76632.09,0.0,0.0,0.0,0.0]
[1779630995778,44.77,76632.09,0.0,0.0,0.0,0.0]
[1779631000813,44.77,76627.72,0.0,0.0,0.0,0.0]
[1779631005848,44.77,76618.34,0.0,0.0,0.0,0.0]
[1779631010882,44.77,76607.1,0.0,0.0,0.0,0.0]
[1779631015918,44.77,76611.76,0.0,0.0,0.0,0.0]
[1779631020972,44.77,76612.19,0.0,0.0,0.0,0.0]
[1779631026007,44.77,76603.08,0.0,0.0,0.0,0.0]
[1779631031042,44.77,76607.39,0.0,0.0,0.0,0.0]
[1779631035074,44.77,76619.1,0.0,0.0,0.0,0.0]
[1779631040110,44.77,76621.81,0.0,0.0,0.0,0.0]
[1779631045145,44.77,76626.45,0.0,0.0,0.0,0.0]
[1779631049173,44.77,76638.86,0.0,0.0,0.0,0.0]
[1779631054208,44.77,76649.01,0.0,0.0,0.0,0.0]
[1779631059243,44.77,76645.44,0.0,0.0,0.0,0.0]
[1779631064279,44.77,76635.36,0.0,0.0,0.0,0.0]
[1779631069314,44.77,76632.74,0.0,0.0,0.0,0.0]
[1779631074354,44.77,76626.46,0.0,0.0,0.0,0.0]
[1779631079388,44.77,76627.2,0.0,0.0,0.0,0.0]
[1779631084424,44.77,76622.02,0.0,0.0,0.0,0.0]
[1779631089459,44.77,76619.21,0.0,0.0,0.0,0.0]
[1779631092483,44.77,76630.6,0.0,0.0,0.0,0.0]
[1779631096516,44.77,76618.38,0.0,0.0,0.0,0.0]
[1779631101551,44.77,76619.8,0.0,0.0,0.0,0.0]
[1779631106586,44.77,76626.78,0.0,0.0,0.0,0.0]
[1779631111621,44.77,76627.46,0.0,0.0,0.0,0.0]
[1779631116657,44.77,76633.76,0.0,0.0,0.0,0.0]
[1779631121692,44.77,76640.68,0.0,0.0,0.0,0.0]
[1779631126727,44.77,76650.23,0.0,0.0,0.0,0.0]
[1779631131762,44.77,76651.05,0.0,0.0,0.0,0.0]
[1779631136797,44.77,76644.04,0.0,0.0,0.0,0.0]
[1779631141832,44.77,76646.43,0.0,0.0,0.0,0.0]
[1779631146867,44.77,76651.46,0.0,0.0,0.0,0.0]
[1779631151902,44.77,76652.88,0.0,0.0,0.0,0.0]
[1779631156937,44.77,76653.36,0.0,0.0,0.0,0.0]
[1779631162979,44.77,76653.73,0.0,0.0,0.0,0.0]
[1779631167007,44.77,76665.0,0.0,0.0,0.0,0.0]
[1779631172042,44.77,76670.67,0.0,0.0,0.0,0.0]
[1779631177077,44.77,76675.79,0.0,0.0,0.0,0.0]
[1779631182112,44.77,76680.17,0.0,0.0,0.0,0.0]
[1779631187147,44.77,76683.47,0.0,0.0,0.0,0.0]
[1779631191175,44.77,76693.73,0.0,0.0,0.0,0.0]
[1779631196210,44.77,76692.38,0.0,0.0,0.0,0.0]
[1779631197217,44.77,76702.75,0.0,0.0,0.0,0.0]
[1779631199231,44.77,76714.73,0.0,0.0,0.0,0.0]
[1779631204266,44.77,76708.76,0.0,0.0,0.0,0.0]
[1779631206282,44.77,76695.98,0.0,0.0,0.0,0.0]
[1779631211316,44.77,76692.38,0.0,0.0,0.0,0.0]
[1779631216351,44.77,76681.17,0.0,0.0,0.0,0.0]
[1779631218365,44.77,76668.23,0.0,0.0,0.0,0.0]
[1779631221386,44.77,76683.52,0.0,0.0,0.0,0.0]
[1779631226423,44.77,76686.63,0.0,0.0,0.0,0.0]
[1779631231458,44.77,76686.54,0.0,0.0,0.0,0.0]
[1779631237500,44.77,76686.26,0.0,0.0,0.0,0.0]
[1779631239514,44.77,76697.74,0.0,0.0,0.0,0.0]
[1779631244549,44.77,76702.21,0.0,0.0,0.0,0.0]
[1779631249584,44.77,76706.01,0.0,0.0,0.0,0.0]
[1779631254619,44.77,76710.28,0.0,0.0,0.0,0.0]
[1779631259654,44.77,76723.07,0.0,0.0,0.0,0.0]
[1779631264689,44.77,76722.77,0.0,0.0,0.0,0.0]
[1779631269724,44.77,76728.36,0.0,0.0,0.0,0.0]
[1779631274760,44.77,76730.5,0.0,0.0,0.0,0.0]
[1779631279796,44.77,76730.28,0.0,0.0,0.0,0.0]
[1779631286845,44.77,76733.2,0.0,0.0,0.0,0.0]
[1779631291881,44.77,76734.4,0.0,0.0,0.0,0.0]
[1779631296916,44.77,76734.92,0.0,0.0,0.0,0.0]
[1779631301951,44.77,76736.07,0.0,0.0,0.0,0.0]
[1779631306985,44.77,76739.15,0.0,0.0,0.0,0.0]
[1779631312022,44.77,76741.87,0.0,0.0,0.0,0.0]
[1779631317057,44.77,76746.79,0.0,0.0,0.0,0.0]
[1779631322092,44.77,76747.06,0.0,0.0,0.0,0.0]
[1779631327127,44.77,76747.68,0.0,0.0,0.0,0.0]
[1779631330148,44.77,76735.67,0.0,0.0,0.0,0.0]
[1779631333175,44.77,76720.96,0.0,0.0,0.0,0.0]
[1779631338207,44.77,76720.07,0.0,0.0,0.0,0.0]
[1779631342237,44.77,76698.83,0.0,0.0,0.0,0.0]
[1779631347272,44.77,76697.35,0.0,0.0,0.0,0.0]
[1779631352309,44.77,76695.8,0.0,0.0,0.0,0.0]
[1779631357344,44.77,76686.96,0.0,0.0,0.0,0.0]
[1779631360365,44.77,76672.72,0.0,0.0,0.0,0.0]
[1779631365400,44.77,76667.98,0.0,0.0,0.0,0.0]
[1779631370435,44.77,76676.31,0.0,0.0,0.0,0.0]
[1779631375471,44.77,76665.33,0.0,0.0,0.0,0.0]
[1779631380507,44.77,76666.5,0.0,0.0,0.0,0.0]
[1779631385542,44.77,76671.72,0.0,0.0,0.0,0.0]
[1779631390577,44.77,76668.34,0.0,0.0,0.0,0.0]
[1779631395612,44.77,76661.57,0.0,0.0,0.0,0.0]
[1779631400647,44.77,76660.64,0.0,0.0,0.0,0.0]
[1779631405682,44.77,76659.73,0.0,0.0,0.0,0.0]
[1779631410725,44.77,76659.5,0.0,0.0,0.0,0.0]
[1779631415757,44.77,76653.5,0.0,0.0,0.0,0.0]
[1779631420792,44.77,76643.16,0.0,0.0,0.0,0.0]
[1779631425827,44.77,76635.49,0.0,0.0,0.0,0.0]
[1779631429855,44.77,76646.63,0.0,0.0,0.0,0.0]
[1779631434890,44.77,76654.48,0.0,0.0,0.0,0.0]
[1779631439931,44.77,76655.69,0.0,0.0,0.0,0.0]
[1779631444966,44.77,76644.46,0.0,0.0,0.0,0.0]
[1779631450001,44.77,76644.74,0.0,0.0,0.0,0.0]
[1779631455036,44.77,76642.98,0.0,0.0,0.0,0.0]
[1779631460075,44.77,76641.6,0.0,0.0,0.0,0.0]
[1779631465110,44.77,76641.47,0.0,0.0,0.0,0.0]
[1779631470146,44.77,76640.56,0.0,0.0,0.0,0.0]
[1779631475192,44.77,76640.5,0.0,0.0,0.0,0.0]
[1779631480227,44.77,76644.93,0.0,0.0,0.0,0.0]
[1779631486269,44.77,76649.01,0.0,0.0,0.0,0.0]
[1779631491304,44.77,76650.11,0.0,0.0,0.0,0.0]
[1779631496339,44.77,76650.18,0.0,0.0,0.0,0.0]
[1779631501374,44.77,76649.85,0.0,0.0,0.0,0.0]
[1779631505402,44.77,76660.9,0.0,0.0,0.0,0.0]
[1779631510437,44.77,76665.04,0.0,0.0,0.0,0.0]
[1779631515472,44.77,76671.32,0.0,0.0,0.0,0.0]
[1779631516479,44.77,76682.13,0.0,0.0,0.0,0.0]
[1779631521514,44.77,76687.18,0.0,0.0,0.0,0.0]
[1779631526549,44.77,76679.86,0.0,0.0,0.0,0.0]
[1779631531585,44.77,76681.14,0.0,0.0,0.0,0.0]
[1779631536621,44.77,76680.41,0.0,0.0,0.0,0.0]
[1779631541656,44.77,76682.48,0.0,0.0,0.0,0.0]
[1779631546691,44.77,76675.31,0.0,0.0,0.0,0.0]
[1779631551728,44.77,76682.22,0.0,0.0,0.0,0.0]
[1779631556763,44.77,76682.89,0.0,0.0,0.0,0.0]
[1779631561798,44.77,76680.82,0.0,0.0,0.0,0.0]
[1779631567840,44.77,76685.71,0.0,0.0,0.0,0.0]
[1779631572875,44.77,76687.16,0.0,0.0,0.0,0.0]
[1779631578917,44.77,76689.45,0.0,0.0,0.0,0.0]
[1779631583953,44.77,76693.7,0.0,0.0,0.0,0.0]
[1779631588960,44.77,76695.48,0.0,0.0,0.0,0.0]
[1779631589984,44.77,76695.58,0.0,0.0,0.0,0.0]
[1779631595044,44.77,76694.36,0.0,0.0,0.0,0.0]
[1779631600079,44.77,76694.63,0.0,0.0,0.0,0.0]
[1779631606120,44.77,76694.84,0.0,0.0,0.0,0.0]
[1779631611156,44.77,76694.85,0.0,0.0,0.0,0.0]
[1779631616191,44.77,76696.14,0.0,0.0,0.0,0.0]
[1779631622234,44.77,76694.87,0.0,0.0,0.0,0.0]
[1779631630290,44.77,76691.55,0.0,0.0,0.0,0.0]
[1779631636333,44.77,76684.57,0.0,0.0,0.0,0.0]
[1779631641368,44.77,76679.77,0.0,0.0,0.0,0.0]
[1779631647410,44.77,76680.05,0.0,0.0,0.0,0.0]
[1779631652447,44.77,76675.61,0.0,0.0,0.0,0.0]
[1779631657489,44.77,76673.85,0.0,0.0,0.0,0.0]
[1779631662524,44.77,76674.82,0.0,0.0,0.0,0.0]
[1779631667559,44.77,76674.2,0.0,0.0,0.0,0.0]
[1779631672594,44.77,76674.83,0.0,0.0,0.0,0.0]
[1779631677630,44.77,76679.48,0.0,0.0,0.0,0.0]
[1779631682664,44.77,76686.85,0.0,0.0,0.0,0.0]
[1779631687699,44.77,76692.73,0.0,0.0,0.0,0.0]
[1779631692734,44.77,76694.61,0.0,0.0,0.0,0.0]
[1779631697769,44.77,76694.89,0.0,0.0,0.0,0.0]
[1779631701797,44.77,76684.84,0.0,0.0,0.0,0.0]
[1779631705825,44.77,76674.79,0.0,0.0,0.0,0.0]
[1779631710860,44.77,76674.93,0.0,0.0,0.0,0.0]
[1779631715895,44.77,76671.9,0.0,0.0,0.0,0.0]
[1779631720930,44.77,76668.23,0.0,0.0,0.0,0.0]
[1779631725965,44.77,76664.01,0.0,0.0,0.0,0.0]
[1779631731004,44.77,76663.02,0.0,0.0,0.0,0.0]
[1779631738053,44.77,76663.16,0.0,0.0,0.0,0.0]
[1779631743088,44.77,76663.18,0.0,0.0,0.0,0.0]
[1779631748123,44.77,76664.97,0.0,0.0,0.0,0.0]
[1779631757186,44.77,76667.2,0.0,0.0,0.0,0.0]
[1779631762222,44.77,76667.44,0.0,0.0,0.0,0.0]
[1779631767257,44.77,76667.72,0.0,0.0,0.0,0.0]
[1779631772292,44.77,76667.3,0.0,0.0,0.0,0.0]
[1779631778335,44.77,76667.09,0.0,0.0,0.0,0.0]
[1779631783369,44.77,76665.25,0.0,0.0,0.0,0.0]
[1779631788404,44.77,76665.06,0.0,0.0,0.0,0.0]
[1779631793439,44.77,76664.9,0.0,0.0,0.0,0.0]
[1779631798474,44.77,76662.57,0.0,0.0,0.0,0.0]
[1779631803509,44.77,76665.76,0.0,0.0,0.0,0.0]
[1779631811566,44.77,76664.56,0.0,0.0,0.0,0.0]
[1779631816601,44.77,76673.02,0.0,0.0,0.0,0.0]
[1779631821636,44.77,76672.8,0.0,0.0,0.0,0.0]
[1779631826671,44.77,76672.67,0.0,0.0,0.0,0.0]
[1779631831706,44.77,76672.28,0.0,0.0,0.0,0.0]
[1779631836741,44.77,76673.2,0.0,0.0,0.0,0.0]
[1779631841776,44.77,76675.62,0.0,0.0,0.0,0.0]
[1779631847819,44.77,76675.78,0.0,0.0,0.0,0.0]
[1779631852857,44.77,76676.15,0.0,0.0,0.0,0.0]
[1779631857892,44.77,76675.82,0.0,0.0,0.0,0.0]
[1779631865948,44.77,76675.81,0.0,0.0,0.0,0.0]
[1779631870983,44.77,76673.37,0.0,0.0,0.0,0.0]
[1779631876018,44.77,76664.69,0.0,0.0,0.0,0.0]
[1779631881053,44.77,76662.63,0.0,0.0,0.0,0.0]
[1779631882060,44.77,76673.62,0.0,0.0,0.0,0.0]
[1779631886088,44.77,76657.6,0.0,0.0,0.0,0.0]
[1779631887095,44.77,76647.17,0.0,0.0,0.0,0.0]
[1779631892130,44.77,76661.25,0.0,0.0,0.0,0.0]
[1779631894148,44.77,76637.55,0.0,0.0,0.0,0.0]
[1779631899192,44.77,76634.69,0.0,0.0,0.0,0.0]
[1779631901206,44.77,76608.48,0.0,0.0,0.0,0.0]
[1779631902213,44.77,76595.0,0.0,0.0,0.0,0.0]
[1779631907248,44.77,76586.44,0.0,0.0,0.0,0.0]
[1779631910270,44.77,76575.05,0.0,0.0,0.0,0.0]
[1779631911278,44.77,76551.74,0.0,0.0,0.0,0.0]
[1779631916313,44.77,76557.42,0.0,0.0,0.0,0.0]
[1779631921348,44.77,76551.16,0.0,0.0,0.0,0.0]
[1779631925376,44.77,76562.33,0.0,0.0,0.0,0.0]
[1779631929404,44.77,76541.61,0.0,0.0,0.0,0.0]
[1779631931418,44.77,76527.61,0.0,0.0,0.0,0.0]
[1779631936454,44.77,76505.07,0.0,0.0,0.0,0.0]
[1779631937461,44.77,76491.49,0.0,0.0,0.0,0.0]
[1779631942498,44.77,76514.23,0.0,0.0,0.0,0.0]
[1779631946528,44.77,76502.82,0.0,0.0,0.0,0.0]
[1779631947534,44.77,76490.52,0.0,0.0,0.0,0.0]
[1779631952571,44.77,76500.83,0.0,0.0,0.0,0.0]
[1779631955593,44.77,76487.67,0.0,0.0,0.0,0.0]
[1779631958614,44.77,76475.11,0.0,0.0,0.0,0.0]
[1779631961651,44.77,76441.22,0.0,0.0,0.0,0.0]
[1779631962789,44.77,76406.18,0.0,0.0,0.0,0.0]
[1779631964657,44.77,76421.0,0.0,0.0,0.0,0.0]
[1779631968685,44.77,76449.56,0.0,0.0,0.0,0.0]
[1779631970699,44.77,76460.22,0.0,0.0,0.0,0.0]
[1779631975734,44.77,76447.85,0.0,0.0,0.0,0.0]
[1779631977748,44.77,76435.03,0.0,0.0,0.0,0.0]
[1779631978755,44.77,76446.76,0.0,0.0,0.0,0.0]
[1779631980771,44.77,76427.0,0.0,0.0,0.0,0.0]
[1779631981791,44.77,76410.2,0.0,0.0,0.0,0.0]
[1779631982795,44.77,76393.62,0.0,0.0,0.0,0.0]
[1779631987831,44.77,76397.76,0.0,0.0,0.0,0.0]
[1779631990851,44.77,76385.97,0.0,0.0,0.0,0.0]
[1779631993879,44.77,76411.46,0.0,0.0,0.0,0.0]
[1779631994886,44.77,76428.71,0.0,0.0,0.0,0.0]
[1779631995893,44.77,76451.78,0.0,0.0,0.0,0.0]
[1779631996900,44.77,76477.01,0.0,0.0,0.0,0.0]
[1779632000928,44.77,76453.76,0.0,0.0,0.0,0.0]
[1779632003949,44.77,76442.96,0.0,0.0,0.0,0.0]
[1779632006970,44.77,76427.03,0.0,0.0,0.0,0.0]
[1779632008449,44.77,76425.85,0.0,0.0,0.0,0.0]
[1779632015016,44.77,76427.29,0.0,0.0,0.0,0.0]
[1779632020065,44.77,76439.35,0.0,0.0,0.0,0.0]
[1779632025100,44.77,76448.67,0.0,0.0,0.0,0.0]
[1779632026107,44.77,76462.26,0.0,0.0,0.0,0.0]
[1779632031148,44.77,76458.65,0.0,0.0,0.0,0.0]
[1779632034170,44.77,76436.75,0.0,0.0,0.0,0.0]
[1779632039205,44.77,76429.87,0.0,0.0,0.0,0.0]
[1779632041219,44.77,76418.69,0.0,0.0,0.0,0.0]
[1779632043238,44.77,76387.51,0.0,0.0,0.0,0.0]
[1779632044241,44.77,76368.41,0.0,0.0,0.0,0.0]
[1779632049284,44.77,76365.81,0.0,0.0,0.0,0.0]
[1779632054320,44.77,76398.06,0.0,0.0,0.0,0.0]
[1779632058348,44.77,76410.35,0.0,0.0,0.0,0.0]
[1779632062376,44.77,76399.72,0.0,0.0,0.0,0.0]
[1779632067412,44.77,76398.45,0.0,0.0,0.0,0.0]
[1779632070433,44.77,76386.76,0.0,0.0,0.0,0.0]
[1779632075468,44.77,76384.94,0.0,0.0,0.0,0.0]
[1779632080505,44.77,76387.7,0.0,0.0,0.0,0.0]
[1779632085540,44.77,76387.55,0.0,0.0,0.0,0.0]
[1779632090575,44.77,76387.93,0.0,0.0,0.0,0.0]
[1779632094610,44.77,76413.94,0.0,0.0,0.0,0.0]
[1779632095613,44.77,76426.78,0.0,0.0,0.0,0.0]
[1779632100650,44.77,76426.85,0.0,0.0,0.0,0.0]
[1779632105687,44.77,76407.64,0.0,0.0,0.0,0.0]
[1779632108709,44.77,76389.08,0.0,0.0,0.0,0.0]
[1779632111750,44.77,76369.5,0.0,0.0,0.0,0.0]
[1779632112737,44.77,76342.14,0.0,0.0,0.0,0.0]
[1779632114757,44.77,76355.9,0.0,0.0,0.0,0.0]
[1779632115764,44.77,76375.07,0.0,0.0,0.0,0.0]
[1779632116771,44.77,76399.44,0.0,0.0,0.0,0.0]
[1779632117778,44.77,76421.18,0.0,0.0,0.0,0.0]
[1779632119792,44.77,76431.49,0.0,0.0,0.0,0.0]
[1779632124827,44.77,76427.04,0.0,0.0,0.0,0.0]
[1779632129862,44.77,76434.69,0.0,0.0,0.0,0.0]
[1779632134897,44.77,76437.37,0.0,0.0,0.0,0.0]
[1779632139936,44.77,76445.07,0.0,0.0,0.0,0.0]
[1779632141951,44.77,76434.61,0.0,0.0,0.0,0.0]
[1779632144972,44.77,76445.87,0.0,0.0,0.0,0.0]
[1779632150013,44.77,76446.98,0.0,0.0,0.0,0.0]
[1779632155048,44.77,76446.37,0.0,0.0,0.0,0.0]
[1779632160086,44.77,76441.13,0.0,0.0,0.0,0.0]
[1779632163107,44.77,76418.76,0.0,0.0,0.0,0.0]
[1779632164114,44.77,76407.99,0.0,0.0,0.0,0.0]
[1779632168142,44.77,76422.62,0.0,0.0,0.0,0.0]
[1779632173180,44.77,76429.95,0.0,0.0,0.0,0.0]
[1779632177209,44.77,76410.19,0.0,0.0,0.0,0.0]
[1779632180233,44.77,76393.67,0.0,0.0,0.0,0.0]
[1779632181240,44.77,76379.85,0.0,0.0,0.0,0.0]
[1779632185268,44.77,76368.1,0.0,0.0,0.0,0.0]
[1779632190303,44.77,76361.64,0.0,0.0,0.0,0.0]
[1779632195338,44.77,76369.56,0.0,0.0,0.0,0.0]
[1779632198359,44.77,76345.63,0.0,0.0,0.0,0.0]
[1779632200010,44.77,76345.63,0.0,0.0,0.0,0.0]
[1779632200499,44.77,76339.89,0.0,0.0,0.0,0.0]
[1779632200601,44.77,76321.49,0.0,0.0,0.0,0.0]
[1779632202387,44.77,76307.4,0.0,0.0,0.0,0.0]
[1779632204401,44.77,76292.19,0.0,0.0,0.0,0.0]
[1779632205408,44.77,76281.67,0.0,0.0,0.0,0.0]
[1779632207435,44.77,76263.51,0.0,0.0,0.0,0.0]
[1779632210452,44.77,76278.84,0.0,0.0,0.0,0.0]
[1779632214480,44.77,76262.88,0.0,0.0,0.0,0.0]
[1779632215492,44.77,76219.46,0.0,0.0,0.0,0.0]
[1779632216593,44.77,76186.5,0.0,0.0,0.0,0.0]
[1779632217508,44.77,76203.97,0.0,0.0,0.0,0.0]
[1779632218513,44.77,76178.16,0.0,0.0,0.0,0.0]
[1779632222160,44.77,76171.89,0.0,0.0,0.0,0.0]
[1779632221537,44.77,76183.02,0.0,0.0,0.0,0.0]
[1779632222678,44.77,76196.6,0.0,0.0,0.0,0.0]
[1779632223555,44.77,76178.4,0.0,0.0,0.0,0.0]
[1779632225574,44.77,76161.42,0.0,0.0,0.0,0.0]
[1779632227598,44.77,76178.53,0.0,0.0,0.0,0.0]
[1779632230620,44.77,76159.47,0.0,0.0,0.0,0.0]
[1779632235656,44.77,76159.92,0.0,0.0,0.0,0.0]
[1779632238677,44.77,76148.7,0.0,0.0,0.0,0.0]
[1779632240593,44.77,76148.84,0.0,0.0,0.0,0.0]
[1779632240693,44.77,76118.8,0.0,0.0,0.0,0.0]
[1779632241699,44.77,76129.44,0.0,0.0,0.0,0.0]
[1779632245729,44.77,76142.13,0.0,0.0,0.0,0.0]
[1779632246736,44.77,76153.89,0.0,0.0,0.0,0.0]
[1779632248750,44.77,76188.9,0.0,0.0,0.0,0.0]
[1779632249758,44.77,76204.65,0.0,0.0,0.0,0.0]
[1779632250764,44.77,76217.95,0.0,0.0,0.0,0.0]
[1779632251771,44.77,76245.14,0.0,0.0,0.0,0.0]
[1779632252779,44.77,76258.36,0.0,0.0,0.0,0.0]
[1779632256808,44.77,76272.16,0.0,0.0,0.0,0.0]
[1779632257815,44.77,76283.0,0.0,0.0,0.0,0.0]
[1779632262850,44.77,76282.04,0.0,0.0,0.0,0.0]
[1779632267886,44.77,76269.25,0.0,0.0,0.0,0.0]
[1779632272921,44.77,76280.35,0.0,0.0,0.0,0.0]
[1779632274936,44.77,76268.96,0.0,0.0,0.0,0.0]
[1779632279971,44.77,76265.42,0.0,0.0,0.0,0.0]
[1779632285010,44.77,76268.02,0.0,0.0,0.0,0.0]
[1779632286424,44.77,76263.18,0.0,0.0,0.0,0.0]
[1779632287822,44.77,76258.54,0.0,0.0,0.0,0.0]
[1779632293067,44.77,76262.73,0.0,0.0,0.0,0.0]
[1779632295081,44.77,76278.0,0.0,0.0,0.0,0.0]
[1779632296088,44.77,76288.24,0.0,0.0,0.0,0.0]
[1779632299110,44.77,76298.59,0.0,0.0,0.0,0.0]
[1779632299867,44.77,76298.59,0.0,0.0,0.0,0.0]
[1779632305155,44.77,76300.06,0.0,0.0,0.0,0.0]
[1779632305482,44.77,76300.06,0.0,0.0,0.0,0.0]
[1779632311200,44.77,76303.78,0.0,0.0,0.0,0.0]
[1779632314220,44.77,76281.29,0.0,0.0,0.0,0.0]
[1779632316234,44.77,76242.38,0.0,0.0,0.0,0.0]
[1779632317241,44.77,76227.91,0.0,0.0,0.0,0.0]
[1779632318248,44.77,76243.52,0.0,0.0,0.0,0.0]
[1779632322280,44.77,76262.04,0.0,0.0,0.0,0.0]
[1779632326308,44.77,76272.02,0.0,0.0,0.0,0.0]
[1779632331343,44.77,76275.05,0.0,0.0,0.0,0.0]
[1779632336378,44.77,76271.98,0.0,0.0,0.0,0.0]
[1779632341413,44.77,76267.02,0.0,0.0,0.0,0.0]
[1779632346448,44.77,76268.35,0.0,0.0,0.0,0.0]
[1779632351483,44.77,76268.03,0.0,0.0,0.0,0.0]
[1779632353535,44.77,76268.57,0.0,0.0,0.0,0.0]
[1779632360033,44.77,76276.94,0.0,0.0,0.0,0.0]
[1779632360050,44.77,76291.67,0.0,0.0,0.0,0.0]
[1779632360550,44.77,76278.84,0.0,0.0,0.0,0.0]
[1779632365582,44.77,76270.87,0.0,0.0,0.0,0.0]
[1779632370617,44.77,76276.16,0.0,0.0,0.0,0.0]
[1779632375653,44.77,76292.75,0.0,0.0,0.0,0.0]
[1779632380688,44.77,76292.92,0.0,0.0,0.0,0.0]
[1779632385723,44.77,76286.67,0.0,0.0,0.0,0.0]
[1779632390758,44.77,76283.73,0.0,0.0,0.0,0.0]
[1779632395793,44.77,76275.9,0.0,0.0,0.0,0.0]
[1779632397807,44.77,76214.9,0.0,0.0,0.0,0.0]
[1779632399080,44.77,76175.08,0.0,0.0,0.0,0.0]
[1779632403854,44.77,76188.54,0.0,0.0,0.0,0.0]
[1779632404861,44.77,76202.68,0.0,0.0,0.0,0.0]
[1779632409896,44.77,76198.06,0.0,0.0,0.0,0.0]
[1779632413931,44.77,76210.53,0.0,0.0,0.0,0.0]
[1779632418966,44.77,76210.18,0.0,0.0,0.0,0.0]
[1779632423001,44.77,76222.48,0.0,0.0,0.0,0.0]
[1779632428037,44.77,76219.34,0.0,0.0,0.0,0.0]
[1779632433074,44.77,76223.79,0.0,0.0,0.0,0.0]
[1779632437103,44.77,76236.02,0.0,0.0,0.0,0.0]
[1779632440124,44.77,76254.99,0.0,0.0,0.0,0.0]
[1779632445159,44.77,76254.93,0.0,0.0,0.0,0.0]
[1779632450198,44.77,76252.66,0.0,0.0,0.0,0.0]
[1779632450721,44.77,76252.66,0.0,0.0,0.0,0.0]
[1779632455497,44.77,76252.68,0.0,0.0,0.0,0.0]
[1779632462282,44.77,76275.08,0.0,0.0,0.0,0.0]
[1779632467317,44.77,76276.6,0.0,0.0,0.0,0.0]
[1779632472352,44.77,76279.93,0.0,0.0,0.0,0.0]
[1779632475373,44.77,76269.31,0.0,0.0,0.0,0.0]
[1779632480410,44.77,76266.08,0.0,0.0,0.0,0.0]
[1779632485446,44.77,76263.81,0.0,0.0,0.0,0.0]
[1779632487460,44.77,76252.7,0.0,0.0,0.0,0.0]
[1779632492495,44.77,76259.05,0.0,0.0,0.0,0.0]
[1779632493502,44.77,76271.23,0.0,0.0,0.0,0.0]
[1779632498537,44.77,76273.05,0.0,0.0,0.0,0.0]
[1779632503572,44.77,76275.66,0.0,0.0,0.0,0.0]
[1779632508607,44.77,76273.9,0.0,0.0,0.0,0.0]
[1779632513642,44.77,76283.58,0.0,0.0,0.0,0.0]
[1779632516663,44.77,76293.91,0.0,0.0,0.0,0.0]
[1779632519688,44.77,76311.69,0.0,0.0,0.0,0.0]
[1779632520695,44.77,76324.45,0.0,0.0,0.0,0.0]
[1779632522709,44.77,76345.29,0.0,0.0,0.0,0.0]
[1779632523716,44.77,76355.52,0.0,0.0,0.0,0.0]
[1779632524723,44.77,76379.08,0.0,0.0,0.0,0.0]
[1779632529759,44.77,76382.75,0.0,0.0,0.0,0.0]
[1779632530766,44.77,76393.49,0.0,0.0,0.0,0.0]
[1779632535803,44.77,76402.39,0.0,0.0,0.0,0.0]
[1779632538824,44.77,76413.16,0.0,0.0,0.0,0.0]
[1779632543859,44.77,76439.19,0.0,0.0,0.0,0.0]
[1779632546880,44.77,76428.54,0.0,0.0,0.0,0.0]
[1779632548894,44.77,76441.13,0.0,0.0,0.0,0.0]
[1779632553929,44.77,76443.36,0.0,0.0,0.0,0.0]
[1779632556950,44.77,76431.39,0.0,0.0,0.0,0.0]
[1779632560978,44.77,76421.48,0.0,0.0,0.0,0.0]
[1779632566013,44.77,76430.58,0.0,0.0,0.0,0.0]
[1779632571048,44.77,76430.24,0.0,0.0,0.0,0.0]
[1779632573062,44.77,76440.29,0.0,0.0,0.0,0.0]
[1779632578097,44.77,76434.99,0.0,0.0,0.0,0.0]
[1779632583132,44.77,76435.69,0.0,0.0,0.0,0.0]
[1779632588168,44.77,76439.27,0.0,0.0,0.0,0.0]
[1779632593212,44.77,76438.99,0.0,0.0,0.0,0.0]
[1779632598246,44.77,76432.85,0.0,0.0,0.0,0.0]
[1779632604290,44.77,76430.82,0.0,0.0,0.0,0.0]
[1779632606305,44.77,76446.53,0.0,0.0,0.0,0.0]
[1779632611340,44.77,76428.77,0.0,0.0,0.0,0.0]
[1779632616375,44.77,76442.13,0.0,0.0,0.0,0.0]
[1779632621410,44.77,76454.66,0.0,0.0,0.0,0.0]
[1779632626445,44.77,76474.14,0.0,0.0,0.0,0.0]
[1779632631480,44.77,76457.02,0.0,0.0,0.0,0.0]
[1779632636515,44.77,76465.69,0.0,0.0,0.0,0.0]
[1779632641555,44.77,76461.88,0.0,0.0,0.0,0.0]
[1779632642560,44.77,76450.15,0.0,0.0,0.0,0.0]
[1779632647595,44.77,76455.46,0.0,0.0,0.0,0.0]
[1779632652630,44.77,76447.62,0.0,0.0,0.0,0.0]
[1779632656658,44.77,76465.87,0.0,0.0,0.0,0.0]
[1779632661696,44.77,76463.78,0.0,0.0,0.0,0.0]
[1779632663710,44.77,76448.13,0.0,0.0,0.0,0.0]
[1779632668745,44.77,76434.44,0.0,0.0,0.0,0.0]
[1779632671766,44.77,76426.75,0.0,0.0,0.0,0.0]
[1779632676801,44.77,76426.26,0.0,0.0,0.0,0.0]
[1779632681838,44.77,76425.08,0.0,0.0,0.0,0.0]
[1779632686871,44.77,76422.32,0.0,0.0,0.0,0.0]
[1779632691906,44.77,76421.6,0.0,0.0,0.0,0.0]
[1779632696941,44.77,76419.92,0.0,0.0,0.0,0.0]
[1779632701979,44.77,76410.69,0.0,0.0,0.0,0.0]
[1779632705001,44.77,76395.47,0.0,0.0,0.0,0.0]
[1779632708021,44.77,76379.43,0.0,0.0,0.0,0.0]
[1779632713068,44.77,76379.07,0.0,0.0,0.0,0.0]
[1779632718103,44.77,76375.47,0.0,0.0,0.0,0.0]
[1779632723138,44.77,76370.1,0.0,0.0,0.0,0.0]
[1779632728173,44.77,76370.75,0.0,0.0,0.0,0.0]
[1779632733208,44.77,76374.82,0.0,0.0,0.0,0.0]
[1779632738243,44.77,76369.25,0.0,0.0,0.0,0.0]
[1779632743277,44.77,76372.98,0.0,0.0,0.0,0.0]
[1779632748313,44.77,76367.61,0.0,0.0,0.0,0.0]
[1779632753348,44.77,76371.23,0.0,0.0,0.0,0.0]
[1779632758385,44.77,76370.55,0.0,0.0,0.0,0.0]
[1779632763424,44.77,76366.08,0.0,0.0,0.0,0.0]
[1779632768459,44.77,76350.0,0.0,0.0,0.0,0.0]
[1779632771480,44.77,76340.14,0.0,0.0,0.0,0.0]
[1779632776516,44.77,76332.35,0.0,0.0,0.0,0.0]
[1779632781551,44.77,76333.36,0.0,0.0,0.0,0.0]
[1779632786586,44.77,76339.13,0.0,0.0,0.0,0.0]
[1779632789607,44.77,76329.13,0.0,0.0,0.0,0.0]
[1779632791625,44.77,76322.78,0.0,0.0,0.0,0.0]
[1779632796660,44.77,76319.32,0.0,0.0,0.0,0.0]
[1779632801697,44.77,76319.02,0.0,0.0,0.0,0.0]
[1779632806731,44.77,76316.23,0.0,0.0,0.0,0.0]
[1779632810959,44.77,76309.48,0.0,0.0,0.0,0.0]
[1779632811343,44.77,76309.48,0.0,0.0,0.0,0.0]
[1779632815794,44.77,76293.12,0.0,0.0,0.0,0.0]
[1779632820835,44.77,76297.58,0.0,0.0,0.0,0.0]
[1779632825871,44.77,76306.67,0.0,0.0,0.0,0.0]
[1779632828893,44.77,76322.55,0.0,0.0,0.0,0.0]
[1779632833928,44.77,76326.48,0.0,0.0,0.0,0.0]
[1779632838964,44.77,76328.93,0.0,0.0,0.0,0.0]
[1779632843999,44.77,76328.91,0.0,0.0,0.0,0.0]
[1779632848027,44.77,76314.61,0.0,0.0,0.0,0.0]
[1779632851048,44.77,76309.11,0.0,0.0,0.0,0.0]
[1779632856083,44.77,76301.56,0.0,0.0,0.0,0.0]
[1779632861118,44.77,76290.05,0.0,0.0,0.0,0.0]
[1779632866154,44.77,76285.77,0.0,0.0,0.0,0.0]
[1779632871189,44.77,76294.09,0.0,0.0,0.0,0.0]
[1779632873203,44.77,76305.62,0.0,0.0,0.0,0.0]
[1779632876226,44.77,76336.82,0.0,0.0,0.0,0.0]
[1779632881261,44.77,76341.58,0.0,0.0,0.0,0.0]
[1779632886298,44.77,76352.3,0.0,0.0,0.0,0.0]
[1779632889319,44.77,76364.01,0.0,0.0,0.0,0.0]
[1779632894354,44.77,76371.54,0.0,0.0,0.0,0.0]
[1779632895361,44.77,76383.01,0.0,0.0,0.0,0.0]
[1779632900396,44.77,76383.69,0.0,0.0,0.0,0.0]
[1779632905432,44.77,76392.25,0.0,0.0,0.0,0.0]
[1779632910467,44.77,76384.42,0.0,0.0,0.0,0.0]
[1779632915502,44.77,76392.63,0.0,0.0,0.0,0.0]
[1779632920538,44.77,76399.18,0.0,0.0,0.0,0.0]
[1779632923560,44.77,76409.28,0.0,0.0,0.0,0.0]
[1779632926579,44.77,76419.72,0.0,0.0,0.0,0.0]
[1779632931614,44.77,76415.69,0.0,0.0,0.0,0.0]
[1779632936649,44.77,76412.45,0.0,0.0,0.0,0.0]
[1779632941684,44.77,76413.26,0.0,0.0,0.0,0.0]
[1779632943702,44.77,76399.76,0.0,0.0,0.0,0.0]
[1779632944707,44.77,76387.18,0.0,0.0,0.0,0.0]
[1779632947727,44.77,76375.56,0.0,0.0,0.0,0.0]
[1779632948734,44.77,76361.6,0.0,0.0,0.0,0.0]
[1779632953768,44.77,76358.84,0.0,0.0,0.0,0.0]
[1779632958806,44.77,76356.5,0.0,0.0,0.0,0.0]
[1779632963840,44.77,76356.13,0.0,0.0,0.0,0.0]
[1779632969883,44.77,76356.02,0.0,0.0,0.0,0.0]
[1779632971906,44.77,76324.97,0.0,0.0,0.0,0.0]
[1779632976941,44.77,76332.51,0.0,0.0,0.0,0.0]
[1779632983990,44.77,76335.28,0.0,0.0,0.0,0.0]
[1779632990035,44.77,76333.03,0.0,0.0,0.0,0.0]
[1779632995070,44.77,76329.61,0.0,0.0,0.0,0.0]
[1779633000105,44.77,76329.68,0.0,0.0,0.0,0.0]
[1779633005140,44.77,76325.25,0.0,0.0,0.0,0.0]
[1779633010175,44.77,76325.94,0.0,0.0,0.0,0.0]
[1779633015210,44.77,76327.83,0.0,0.0,0.0,0.0]
[1779633016220,44.77,76346.76,0.0,0.0,0.0,0.0]
[1779633021252,44.77,76350.97,0.0,0.0,0.0,0.0]
[1779633026287,44.77,76353.39,0.0,0.0,0.0,0.0]
[1779633028301,44.77,76366.88,0.0,0.0,0.0,0.0]
[1779633033336,44.77,76371.39,0.0,0.0,0.0,0.0]
[1779633038372,44.77,76365.27,0.0,0.0,0.0,0.0]
[1779633043407,44.77,76361.56,0.0,0.0,0.0,0.0]
[1779633048442,44.77,76362.15,0.0,0.0,0.0,0.0]
[1779633053477,44.77,76362.86,0.0,0.0,0.0,0.0]
[1779633060527,44.77,76363.63,0.0,0.0,0.0,0.0]
[1779633065562,44.77,76362.63,0.0,0.0,0.0,0.0]
[1779633070597,44.77,76366.08,0.0,0.0,0.0,0.0]
[1779633075633,44.77,76373.53,0.0,0.0,0.0,0.0]
[1779633077646,44.77,76388.13,0.0,0.0,0.0,0.0]
[1779633082681,44.77,76395.06,0.0,0.0,0.0,0.0]
[1779633087717,44.77,76402.44,0.0,0.0,0.0,0.0]
[1779633092752,44.77,76403.69,0.0,0.0,0.0,0.0]
[1779633098794,44.77,76400.24,0.0,0.0,0.0,0.0]
[1779633103829,44.77,76398.95,0.0,0.0,0.0,0.0]
[1779633108864,44.77,76393.45,0.0,0.0,0.0,0.0]
[1779633113899,44.77,76399.95,0.0,0.0,0.0,0.0]
[1779633116922,44.77,76414.29,0.0,0.0,0.0,0.0]
[1779633119942,44.77,76424.39,0.0,0.0,0.0,0.0]
[1779633124977,44.77,76438.29,0.0,0.0,0.0,0.0]
[1779633130012,44.77,76446.35,0.0,0.0,0.0,0.0]
[1779633133033,44.77,76434.32,0.0,0.0,0.0,0.0]
[1779633138068,44.77,76429.16,0.0,0.0,0.0,0.0]
[1779633139075,44.77,76409.56,0.0,0.0,0.0,0.0]
[1779633144110,44.77,76408.7,0.0,0.0,0.0,0.0]
[1779633149144,44.77,76401.81,0.0,0.0,0.0,0.0]
[1779633154181,44.77,76407.44,0.0,0.0,0.0,0.0]
[1779633159215,44.77,76407.2,0.0,0.0,0.0,0.0]
[1779633164251,44.77,76403.18,0.0,0.0,0.0,0.0]
[1779633169287,44.77,76401.1,0.0,0.0,0.0,0.0]
[1779633174322,44.77,76406.45,0.0,0.0,0.0,0.0]
[1779633179357,44.77,76403.14,0.0,0.0,0.0,0.0]
[1779633184392,44.77,76405.15,0.0,0.0,0.0,0.0]
[1779633189427,44.77,76422.71,0.0,0.0,0.0,0.0]
[1779633194464,44.77,76425.28,0.0,0.0,0.0,0.0]
[1779633199499,44.77,76432.46,0.0,0.0,0.0,0.0]
[1779633202520,44.77,76422.36,0.0,0.0,0.0,0.0]
[1779633207555,44.77,76422.48,0.0,0.0,0.0,0.0]
[1779633212590,44.77,76423.28,0.0,0.0,0.0,0.0]
[1779633217625,44.77,76420.87,0.0,0.0,0.0,0.0]
[1779633222660,44.77,76419.8,0.0,0.0,0.0,0.0]
[1779633227695,44.77,76430.97,0.0,0.0,0.0,0.0]
[1779633232729,44.77,76436.37,0.0,0.0,0.0,0.0]
[1779633237765,44.77,76437.41,0.0,0.0,0.0,0.0]
[1779633242800,44.77,76437.17,0.0,0.0,0.0,0.0]
[1779633247835,44.77,76432.32,0.0,0.0,0.0,0.0]
[1779633253877,44.77,76430.48,0.0,0.0,0.0,0.0]
[1779633255891,44.77,76419.33,0.0,0.0,0.0,0.0]
[1779633260928,44.77,76418.83,0.0,0.0,0.0,0.0]
[1779633265963,44.77,76423.86,0.0,0.0,0.0,0.0]
[1779633270998,44.77,76425.75,0.0,0.0,0.0,0.0]
[1779633276034,44.77,76425.67,0.0,0.0,0.0,0.0]
[1779633283083,44.77,76427.26,0.0,0.0,0.0,0.0]
[1779633288118,44.77,76432.73,0.0,0.0,0.0,0.0]
[1779633293153,44.77,76426.7,0.0,0.0,0.0,0.0]
[1779633298189,44.77,76427.81,0.0,0.0,0.0,0.0]
[1779633301214,44.77,76412.53,0.0,0.0,0.0,0.0]
[1779633306256,44.77,76403.74,0.0,0.0,0.0,0.0]
[1779633311290,44.77,76408.87,0.0,0.0,0.0,0.0]
[1779633316326,44.77,76413.04,0.0,0.0,0.0,0.0]
[1779633321361,44.77,76402.17,0.0,0.0,0.0,0.0]
[1779633326397,44.77,76403.29,0.0,0.0,0.0,0.0]
[1779633331431,44.77,76403.72,0.0,0.0,0.0,0.0]
[1779633336468,44.77,76403.24,0.0,0.0,0.0,0.0]
[1779633341502,44.77,76402.96,0.0,0.0,0.0,0.0]
[1779633346537,44.77,76401.72,0.0,0.0,0.0,0.0]
[1779633351574,44.77,76402.42,0.0,0.0,0.0,0.0]
[1779633358524,44.77,76402.16,0.0,0.0,0.0,0.0]
[1779633359123,44.77,76401.6,0.0,0.0,0.0,0.0]
[1779633359191,44.77,76362.78,0.0,0.0,0.0,0.0]
[1779633359781,44.77,76362.78,0.0,0.0,0.0,0.0]
[1779633359882,44.77,76347.47,0.0,0.0,0.0,0.0]
[1779633363702,44.77,76360.67,0.0,0.0,0.0,0.0]
[1779633368737,44.77,76359.82,0.0,0.0,0.0,0.0]
[1779633373772,44.77,76366.85,0.0,0.0,0.0,0.0]
[1779633378807,44.77,76366.8,0.0,0.0,0.0,0.0]
[1779633383842,44.77,76379.99,0.0,0.0,0.0,0.0]
[1779633388877,44.77,76380.37,0.0,0.0,0.0,0.0]
[1779633393912,44.77,76377.39,0.0,0.0,0.0,0.0]
[1779633396946,44.77,76358.44,0.0,0.0,0.0,0.0]
[1779633400964,44.77,76347.55,0.0,0.0,0.0,0.0]
[1779633405999,44.77,76348.9,0.0,0.0,0.0,0.0]
[1779633411038,44.77,76348.75,0.0,0.0,0.0,0.0]
[1779633418087,44.77,76347.07,0.0,0.0,0.0,0.0]
[1779633421958,44.77,76346.54,0.0,0.0,0.0,0.0]
[1779633422317,44.77,76346.54,0.0,0.0,0.0,0.0]
[1779633428161,44.77,76360.96,0.0,0.0,0.0,0.0]
[1779633429166,44.77,76373.61,0.0,0.0,0.0,0.0]
[1779633434202,44.77,76366.29,0.0,0.0,0.0,0.0]
[1779633439236,44.77,76366.62,0.0,0.0,0.0,0.0]
[1779633444273,44.77,76370.75,0.0,0.0,0.0,0.0]
[1779633448300,44.77,76383.96,0.0,0.0,0.0,0.0]
[1779633453335,44.77,76386.55,0.0,0.0,0.0,0.0]
[1779633455351,44.77,76408.55,0.0,0.0,0.0,0.0]
[1779633460387,44.77,76406.9,0.0,0.0,0.0,0.0]
[1779633465422,44.77,76407.0,0.0,0.0,0.0,0.0]
[1779633470457,44.77,76410.21,0.0,0.0,0.0,0.0]
[1779633475492,44.77,76417.36,0.0,0.0,0.0,0.0]
[1779633480527,44.77,76410.73,0.0,0.0,0.0,0.0]
[1779633485562,44.77,76412.97,0.0,0.0,0.0,0.0]
[1779633492614,44.77,76413.12,0.0,0.0,0.0,0.0]
[1779633497656,44.77,76403.61,0.0,0.0,0.0,0.0]
[1779633502688,44.77,76404.47,0.0,0.0,0.0,0.0]
[1779633507724,44.77,76411.13,0.0,0.0,0.0,0.0]
[1779633512759,44.77,76409.08,0.0,0.0,0.0,0.0]
[1779633513775,44.77,76431.78,0.0,0.0,0.0,0.0]
[1779633518824,44.77,76436.23,0.0,0.0,0.0,0.0]
[1779633523859,44.77,76434.54,0.0,0.0,0.0,0.0]
[1779633528894,44.77,76429.36,0.0,0.0,0.0,0.0]
[1779633533929,44.77,76423.31,0.0,0.0,0.0,0.0]
[1779633538964,44.77,76423.31,0.0,0.0,0.0,0.0]
[1779633545009,44.77,76416.95,0.0,0.0,0.0,0.0]
[1779633550041,44.77,76414.2,0.0,0.0,0.0,0.0]
[1779633555076,44.77,76424.74,0.0,0.0,0.0,0.0]
[1779633560111,44.77,76426.12,0.0,0.0,0.0,0.0]
[1779633565146,44.77,76426.34,0.0,0.0,0.0,0.0]
[1779633570180,44.77,76439.47,0.0,0.0,0.0,0.0]
[1779633575216,44.77,76442.21,0.0,0.0,0.0,0.0]
[1779633580251,44.77,76449.02,0.0,0.0,0.0,0.0]
[1779633585289,44.77,76440.17,0.0,0.0,0.0,0.0]
[1779633590324,44.77,76442.12,0.0,0.0,0.0,0.0]
[1779633596366,44.77,76442.2,0.0,0.0,0.0,0.0]
[1779633601402,44.77,76443.66,0.0,0.0,0.0,0.0]
[1779633608450,44.77,76435.59,0.0,0.0,0.0,0.0]
[1779633613485,44.77,76430.79,0.0,0.0,0.0,0.0]
[1779633617513,44.77,76417.88,0.0,0.0,0.0,0.0]
[1779633625569,44.77,76416.77,0.0,0.0,0.0,0.0]
[1779633630604,44.77,76415.84,0.0,0.0,0.0,0.0]
[1779633635639,44.77,76414.4,0.0,0.0,0.0,0.0]
[1779633640674,44.77,76412.58,0.0,0.0,0.0,0.0]
[1779633646716,44.77,76412.88,0.0,0.0,0.0,0.0]
[1779633651751,44.77,76403.75,0.0,0.0,0.0,0.0]
[1779633656786,44.77,76402.92,0.0,0.0,0.0,0.0]
[1779633661821,44.77,76398.43,0.0,0.0,0.0,0.0]
[1779633666856,44.77,76397.73,0.0,0.0,0.0,0.0]
[1779633672898,44.77,76402.74,0.0,0.0,0.0,0.0]
[1779633677933,44.77,76404.66,0.0,0.0,0.0,0.0]
[1779633680954,44.77,76393.3,0.0,0.0,0.0,0.0]
[1779633685988,44.77,76388.83,0.0,0.0,0.0,0.0]
[1779633691024,44.77,76383.01,0.0,0.0,0.0,0.0]
[1779633697067,44.77,76386.16,0.0,0.0,0.0,0.0]
[1779633702102,44.77,76385.58,0.0,0.0,0.0,0.0]
[1779633708144,44.77,76386.09,0.0,0.0,0.0,0.0]
[1779633715194,44.77,76378.92,0.0,0.0,0.0,0.0]
[1779633720229,44.77,76376.63,0.0,0.0,0.0,0.0]
[1779633725264,44.77,76374.22,0.0,0.0,0.0,0.0]
[1779633730299,44.77,76374.39,0.0,0.0,0.0,0.0]
[1779633736342,44.77,76377.5,0.0,0.0,0.0,0.0]
[1779633741376,44.77,76378.26,0.0,0.0,0.0,0.0]
[1779633744398,44.77,76393.14,0.0,0.0,0.0,0.0]
[1779633750440,44.77,76395.0,0.0,0.0,0.0,0.0]
[1779633755475,44.77,76397.97,0.0,0.0,0.0,0.0]
[1779633760510,44.77,76400.27,0.0,0.0,0.0,0.0]
[1779633765545,44.77,76389.93,0.0,0.0,0.0,0.0]
[1779633770580,44.77,76389.83,0.0,0.0,0.0,0.0]
[1779633775615,44.77,76390.63,0.0,0.0,0.0,0.0]
[1779633780650,44.77,76387.89,0.0,0.0,0.0,0.0]
[1779633785685,44.77,76387.98,0.0,0.0,0.0,0.0]
[1779633787699,44.77,76401.86,0.0,0.0,0.0,0.0]
[1779633792739,44.77,76398.3,0.0,0.0,0.0,0.0]
[1779633797774,44.77,76396.56,0.0,0.0,0.0,0.0]
[1779633804823,44.77,76397.22,0.0,0.0,0.0,0.0]
[1779633809858,44.77,76396.07,0.0,0.0,0.0,0.0]
[1779633814893,44.77,76398.9,0.0,0.0,0.0,0.0]
[1779633819928,44.77,76398.81,0.0,0.0,0.0,0.0]
[1779633824962,44.77,76398.77,0.0,0.0,0.0,0.0]
[1779633829998,44.77,76403.25,0.0,0.0,0.0,0.0]
[1779633835034,44.77,76402.5,0.0,0.0,0.0,0.0]
[1779633840069,44.77,76401.58,0.0,0.0,0.0,0.0]
[1779633845105,44.77,76402.03,0.0,0.0,0.0,0.0]
[1779633850141,44.77,76402.24,0.0,0.0,0.0,0.0]
[1779633855175,44.77,76402.99,0.0,0.0,0.0,0.0]
[1779633860211,44.77,76400.47,0.0,0.0,0.0,0.0]
[1779633865246,44.77,76391.21,0.0,0.0,0.0,0.0]
[1779633868267,44.77,76380.06,0.0,0.0,0.0,0.0]
[1779633873302,44.77,76380.45,0.0,0.0,0.0,0.0]
[1779633878338,44.77,76379.11,0.0,0.0,0.0,0.0]
[1779633882365,44.77,76363.58,0.0,0.0,0.0,0.0]
[1779633887400,44.77,76367.48,0.0,0.0,0.0,0.0]
[1779633892437,44.77,76362.63,0.0,0.0,0.0,0.0]
[1779633895458,44.77,76372.48,0.0,0.0,0.0,0.0]
[1779633900493,44.77,76372.82,0.0,0.0,0.0,0.0]
[1779633905528,44.77,76373.02,0.0,0.0,0.0,0.0]
[1779633910563,44.77,76373.29,0.0,0.0,0.0,0.0]
[1779633915598,44.77,76374.85,0.0,0.0,0.0,0.0]
[1779633920636,44.77,76383.93,0.0,0.0,0.0,0.0]
[1779633925670,44.77,76388.27,0.0,0.0,0.0,0.0]
[1779633930705,44.77,76384.01,0.0,0.0,0.0,0.0]
[1779633936747,44.77,76385.59,0.0,0.0,0.0,0.0]
[1779633941782,44.77,76386.35,0.0,0.0,0.0,0.0]
[1779633946536,44.77,76395.01,0.0,0.0,0.0,0.0]
[1779633951852,44.77,76402.16,0.0,0.0,0.0,0.0]
[1779633956888,44.77,76383.23,0.0,0.0,0.0,0.0]
[1779633961923,44.77,76380.37,0.0,0.0,0.0,0.0]
[1779633966958,44.77,76377.58,0.0,0.0,0.0,0.0]
[1779633971993,44.77,76369.56,0.0,0.0,0.0,0.0]
[1779633976021,44.77,76355.49,0.0,0.0,0.0,0.0]
[1779633981056,44.77,76349.02,0.0,0.0,0.0,0.0]
[1779633986091,44.77,76359.38,0.0,0.0,0.0,0.0]
[1779633990124,44.77,76370.7,0.0,0.0,0.0,0.0]
[1779633993223,44.77,76374.34,0.0,0.0,0.0,0.0]
[1779633999187,44.77,76387.54,0.0,0.0,0.0,0.0]
[1779634004222,44.77,76389.32,0.0,0.0,0.0,0.0]
[1779634009257,44.77,76379.54,0.0,0.0,0.0,0.0]
[1779634014292,44.77,76380.2,0.0,0.0,0.0,0.0]
[1779634019326,44.77,76379.93,0.0,0.0,0.0,0.0]
[1779634024362,44.77,76380.11,0.0,0.0,0.0,0.0]
[1779634029398,44.77,76375.5,0.0,0.0,0.0,0.0]
[1779634032958,44.77,76374.8,0.0,0.0,0.0,0.0]
[1779634033151,44.77,76374.8,0.0,0.0,0.0,0.0]
[1779634040474,44.77,76376.28,0.0,0.0,0.0,0.0]
[1779634045509,44.77,76376.44,0.0,0.0,0.0,0.0]
[1779634052558,44.77,76376.09,0.0,0.0,0.0,0.0]
[1779634062631,44.77,76376.17,0.0,0.0,0.0,0.0]
[1779634067666,44.77,76374.99,0.0,0.0,0.0,0.0]
[1779634072701,44.77,76375.39,0.0,0.0,0.0,0.0]
[1779634077736,44.77,76372.14,0.0,0.0,0.0,0.0]
[1779634082771,44.77,76368.49,0.0,0.0,0.0,0.0]
[1779634087806,44.77,76362.13,0.0,0.0,0.0,0.0]
[1779634092842,44.77,76363.23,0.0,0.0,0.0,0.0]
[1779634097877,44.77,76363.78,0.0,0.0,0.0,0.0]
[1779634102912,44.77,76366.52,0.0,0.0,0.0,0.0]
[1779634107948,44.77,76365.59,0.0,0.0,0.0,0.0]
[1779634112992,44.77,76366.0,0.0,0.0,0.0,0.0]
[1779634118027,44.77,76366.07,0.0,0.0,0.0,0.0]
[1779634123063,44.77,76364.64,0.0,0.0,0.0,0.0]
[1779634128098,44.77,76365.0,0.0,0.0,0.0,0.0]
[1779634133134,44.77,76364.95,0.0,0.0,0.0,0.0]
[1779634138169,44.77,76364.73,0.0,0.0,0.0,0.0]
[1779634143205,44.77,76364.94,0.0,0.0,0.0,0.0]
[1779634148248,44.77,76348.44,0.0,0.0,0.0,0.0]
[1779634153284,44.77,76344.75,0.0,0.0,0.0,0.0]
[1779634158318,44.77,76336.77,0.0,0.0,0.0,0.0]
[1779634163354,44.77,76336.66,0.0,0.0,0.0,0.0]
[1779634165368,44.77,76324.29,0.0,0.0,0.0,0.0]
[1779634170403,44.77,76326.51,0.0,0.0,0.0,0.0]
[1779634175438,44.77,76322.83,0.0,0.0,0.0,0.0]
[1779634178461,44.77,76312.39,0.0,0.0,0.0,0.0]
[1779634183496,44.77,76311.47,0.0,0.0,0.0,0.0]
[1779634188531,44.77,76316.03,0.0,0.0,0.0,0.0]
[1779634193566,44.77,76323.78,0.0,0.0,0.0,0.0]
[1779634198601,44.77,76331.37,0.0,0.0,0.0,0.0]
[1779634201622,44.77,76319.97,0.0,0.0,0.0,0.0]
[1779634202629,44.77,76309.27,0.0,0.0,0.0,0.0]
[1779634207664,44.77,76311.27,0.0,0.0,0.0,0.0]
[1779634212699,44.77,76301.58,0.0,0.0,0.0,0.0]
[1779634217737,44.77,76323.52,0.0,0.0,0.0,0.0]
[1779634222769,44.77,76326.37,0.0,0.0,0.0,0.0]
[1779634226797,44.77,76341.65,0.0,0.0,0.0,0.0]
[1779634228810,44.77,76355.24,0.0,0.0,0.0,0.0]
[1779634233846,44.77,76368.43,0.0,0.0,0.0,0.0]
[1779634238881,44.77,76371.35,0.0,0.0,0.0,0.0]
[1779634243917,44.77,76372.89,0.0,0.0,0.0,0.0]
[1779634248952,44.77,76383.45,0.0,0.0,0.0,0.0]
[1779634253987,44.77,76383.18,0.0,0.0,0.0,0.0]
[1779634259022,44.77,76384.92,0.0,0.0,0.0,0.0]
[1779634264063,44.77,76397.0,0.0,0.0,0.0,0.0]
[1779634269099,44.77,76406.57,0.0,0.0,0.0,0.0]
[1779634274134,44.77,76405.29,0.0,0.0,0.0,0.0]
[1779634279169,44.77,76401.47,0.0,0.0,0.0,0.0]
[1779634285211,44.77,76397.94,0.0,0.0,0.0,0.0]
[1779634291253,44.77,76395.8,0.0,0.0,0.0,0.0]
[1779634296301,44.77,76394.09,0.0,0.0,0.0,0.0]
[1779634297278,44.77,76394.09,0.0,0.0,0.0,0.0]
[1779634304343,44.77,76395.17,0.0,0.0,0.0,0.0]
[1779634309379,44.77,76394.98,0.0,0.0,0.0,0.0]
[1779634314414,44.77,76395.25,0.0,0.0,0.0,0.0]
[1779634319449,44.77,76394.75,0.0,0.0,0.0,0.0]
[1779634326498,44.77,76395.09,0.0,0.0,0.0,0.0]
[1779634331533,44.77,76395.32,0.0,0.0,0.0,0.0]
[1779634339589,44.77,76394.86,0.0,0.0,0.0,0.0]
[1779634344624,44.77,76395.24,0.0,0.0,0.0,0.0]
[1779634351673,44.77,76394.92,0.0,0.0,0.0,0.0]
[1779634356708,44.77,76394.74,0.0,0.0,0.0,0.0]
[1779634361743,44.77,76395.13,0.0,0.0,0.0,0.0]
[1779634366778,44.77,76394.69,0.0,0.0,0.0,0.0]
[1779634371814,44.77,76395.08,0.0,0.0,0.0,0.0]
[1779634376849,44.77,76395.47,0.0,0.0,0.0,0.0]
[1779634381884,44.77,76395.41,0.0,0.0,0.0,0.0]
[1779634386919,44.77,76395.61,0.0,0.0,0.0,0.0]
[1779634391954,44.77,76396.13,0.0,0.0,0.0,0.0]
[1779634396990,44.77,76398.86,0.0,0.0,0.0,0.0]
[1779634402027,44.77,76403.31,0.0,0.0,0.0,0.0]
[1779634405049,44.77,76415.22,0.0,0.0,0.0,0.0]
[1779634410084,44.77,76416.11,0.0,0.0,0.0,0.0]
[1779634415121,44.77,76417.38,0.0,0.0,0.0,0.0]
[1779634420156,44.77,76418.47,0.0,0.0,0.0,0.0]
[1779634425193,44.77,76413.26,0.0,0.0,0.0,0.0]
[1779634430228,44.77,76413.23,0.0,0.0,0.0,0.0]
[1779634435263,44.77,76417.21,0.0,0.0,0.0,0.0]
[1779634440298,44.77,76422.08,0.0,0.0,0.0,0.0]
[1779634445332,44.77,76426.88,0.0,0.0,0.0,0.0]
[1779634450367,44.77,76427.87,0.0,0.0,0.0,0.0]
[1779634455403,44.77,76429.69,0.0,0.0,0.0,0.0]
[1779634460438,44.77,76425.86,0.0,0.0,0.0,0.0]
[1779634465472,44.77,76429.41,0.0,0.0,0.0,0.0]
[1779634470508,44.77,76425.2,0.0,0.0,0.0,0.0]
[1779634474538,44.77,76415.23,0.0,0.0,0.0,0.0]
[1779634480580,44.77,76415.27,0.0,0.0,0.0,0.0]
[1779634485618,44.77,76416.15,0.0,0.0,0.0,0.0]
[1779634494681,44.77,76414.3,0.0,0.0,0.0,0.0]
[1779634499716,44.77,76408.6,0.0,0.0,0.0,0.0]
[1779634504752,44.77,76404.46,0.0,0.0,0.0,0.0]
[1779634509787,44.77,76400.89,0.0,0.0,0.0,0.0]
[1779634514822,44.77,76400.5,0.0,0.0,0.0,0.0]
[1779634519857,44.77,76397.75,0.0,0.0,0.0,0.0]
[1779634525899,44.77,76397.44,0.0,0.0,0.0,0.0]
[1779634530934,44.77,76397.71,0.0,0.0,0.0,0.0]
[1779634535969,44.77,76399.39,0.0,0.0,0.0,0.0]
[1779634541004,44.77,76399.56,0.0,0.0,0.0,0.0]
[1779634546040,44.77,76405.05,0.0,0.0,0.0,0.0]
[1779634551075,44.77,76409.6,0.0,0.0,0.0,0.0]
[1779634556110,44.77,76410.38,0.0,0.0,0.0,0.0]
[1779634561145,44.77,76408.95,0.0,0.0,0.0,0.0]
[1779634566187,44.77,76402.89,0.0,0.0,0.0,0.0]
[1779634571222,44.77,76397.79,0.0,0.0,0.0,0.0]
[1779634576257,44.77,76397.28,0.0,0.0,0.0,0.0]
[1779634581292,44.77,76396.36,0.0,0.0,0.0,0.0]
[1779634589349,44.77,76396.61,0.0,0.0,0.0,0.0]
[1779634594383,44.77,76398.04,0.0,0.0,0.0,0.0]
[1779634600425,44.77,76397.89,0.0,0.0,0.0,0.0]
[1779634605460,44.77,76401.13,0.0,0.0,0.0,0.0]
[1779634610495,44.77,76396.76,0.0,0.0,0.0,0.0]
[1779634616537,44.77,76396.78,0.0,0.0,0.0,0.0]
[1779634621572,44.77,76393.99,0.0,0.0,0.0,0.0]
[1779634626611,44.77,76397.77,0.0,0.0,0.0,0.0]
[1779634632650,44.77,76397.8,0.0,0.0,0.0,0.0]
[1779634638692,44.77,76398.5,0.0,0.0,0.0,0.0]
[1779634643959,44.77,76398.39,0.0,0.0,0.0,0.0]
[1779634644310,44.77,76398.39,0.0,0.0,0.0,0.0]
[1779634651784,44.77,76398.22,0.0,0.0,0.0,0.0]
[1779634664875,44.77,76398.11,0.0,0.0,0.0,0.0]
[1779634671939,44.77,76392.47,0.0,0.0,0.0,0.0]
[1779634672935,44.77,76381.54,0.0,0.0,0.0,0.0]
[1779634677970,44.77,76381.87,0.0,0.0,0.0,0.0]
[1779634683005,44.77,76379.81,0.0,0.0,0.0,0.0]
[1779634688041,44.77,76381.24,0.0,0.0,0.0,0.0]
[1779634693076,44.77,76380.75,0.0,0.0,0.0,0.0]
[1779634698111,44.77,76380.77,0.0,0.0,0.0,0.0]
[1779634703146,44.77,76380.87,0.0,0.0,0.0,0.0]
[1779634710195,44.77,76381.04,0.0,0.0,0.0,0.0]
[1779634715230,44.77,76365.43,0.0,0.0,0.0,0.0]
[1779634720265,44.77,76363.63,0.0,0.0,0.0,0.0]
[1779634725300,44.77,76363.91,0.0,0.0,0.0,0.0]
[1779634730335,44.77,76363.8,0.0,0.0,0.0,0.0]
[1779634735370,44.77,76358.84,0.0,0.0,0.0,0.0]
[1779634740405,44.77,76357.02,0.0,0.0,0.0,0.0]
[1779634742419,44.77,76370.59,0.0,0.0,0.0,0.0]
[1779634743426,44.77,76384.42,0.0,0.0,0.0,0.0]
[1779634748461,44.77,76388.02,0.0,0.0,0.0,0.0]
[1779634753496,44.77,76383.17,0.0,0.0,0.0,0.0]
[1779634758531,44.77,76377.56,0.0,0.0,0.0,0.0]
[1779634763566,44.77,76378.01,0.0,0.0,0.0,0.0]
[1779634769608,44.77,76380.84,0.0,0.0,0.0,0.0]
[1779634771622,44.77,76370.35,0.0,0.0,0.0,0.0]
[1779634776658,44.77,76369.92,0.0,0.0,0.0,0.0]
[1779634781693,44.77,76371.92,0.0,0.0,0.0,0.0]
[1779634786733,44.77,76369.5,0.0,0.0,0.0,0.0]
[1779634791768,44.77,76367.5,0.0,0.0,0.0,0.0]
[1779634795797,44.77,76378.21,0.0,0.0,0.0,0.0]
[1779634800832,44.77,76376.83,0.0,0.0,0.0,0.0]
[1779634803853,44.77,76366.44,0.0,0.0,0.0,0.0]
[1779634808891,44.77,76371.59,0.0,0.0,0.0,0.0]
[1779634813930,44.77,76369.92,0.0,0.0,0.0,0.0]
[1779634818963,44.77,76362.46,0.0,0.0,0.0,0.0]
[1779634823998,44.77,76369.01,0.0,0.0,0.0,0.0]
[1779634829034,44.77,76378.89,0.0,0.0,0.0,0.0]
[1779634834069,44.77,76378.79,0.0,0.0,0.0,0.0]
[1779634840111,44.77,76378.89,0.0,0.0,0.0,0.0]
[1779634845146,44.77,76376.95,0.0,0.0,0.0,0.0]
[1779634850182,44.77,76376.52,0.0,0.0,0.0,0.0]
[1779634856226,44.77,76376.61,0.0,0.0,0.0,0.0]
[1779634858239,44.77,76363.49,0.0,0.0,0.0,0.0]
[1779634863277,44.77,76361.21,0.0,0.0,0.0,0.0]
[1779634868312,44.77,76359.01,0.0,0.0,0.0,0.0]
[1779634873348,44.77,76346.91,0.0,0.0,0.0,0.0]
[1779634878383,44.77,76351.8,0.0,0.0,0.0,0.0]
[1779634883418,44.77,76351.76,0.0,0.0,0.0,0.0]
[1779634888453,44.77,76351.0,0.0,0.0,0.0,0.0]
[1779634893492,44.77,76350.15,0.0,0.0,0.0,0.0]
[1779634894499,44.77,76361.81,0.0,0.0,0.0,0.0]
[1779634899535,44.77,76360.39,0.0,0.0,0.0,0.0]
[1779634902557,44.77,76349.83,0.0,0.0,0.0,0.0]
[1779634907592,44.77,76343.28,0.0,0.0,0.0,0.0]
[1779634910613,44.77,76355.38,0.0,0.0,0.0,0.0]
[1779634911620,44.77,76366.37,0.0,0.0,0.0,0.0]
[1779634916655,44.77,76371.82,0.0,0.0,0.0,0.0]
[1779634921701,44.77,76374.55,0.0,0.0,0.0,0.0]
[1779634922698,44.77,76388.24,0.0,0.0,0.0,0.0]
[1779634927733,44.77,76390.71,0.0,0.0,0.0,0.0]
[1779634928740,44.77,76401.24,0.0,0.0,0.0,0.0]
[1779634930754,44.77,76418.06,0.0,0.0,0.0,0.0]
[1779634935791,44.77,76416.08,0.0,0.0,0.0,0.0]
[1779634940826,44.77,76420.58,0.0,0.0,0.0,0.0]
[1779634945862,44.77,76428.07,0.0,0.0,0.0,0.0]
[1779634950897,44.77,76426.03,0.0,0.0,0.0,0.0]
[1779634955933,44.77,76426.84,0.0,0.0,0.0,0.0]
[1779634960968,44.77,76436.74,0.0,0.0,0.0,0.0]
[1779634964996,44.77,76424.48,0.0,0.0,0.0,0.0]
[1779634970034,44.77,76427.39,0.0,0.0,0.0,0.0]
[1779634975070,44.77,76428.98,0.0,0.0,0.0,0.0]
[1779634980106,44.77,76433.57,0.0,0.0,0.0,0.0]
[1779634985141,44.77,76431.74,0.0,0.0,0.0,0.0]
[1779634991184,44.77,76432.63,0.0,0.0,0.0,0.0]
[1779634995212,44.77,76416.36,0.0,0.0,0.0,0.0]
[1779635000247,44.77,76412.13,0.0,0.0,0.0,0.0]
[1779635005282,44.77,76410.36,0.0,0.0,0.0,0.0]
[1779635010317,44.77,76411.11,0.0,0.0,0.0,0.0]
[1779635016359,44.77,76411.25,0.0,0.0,0.0,0.0]
[1779635021394,44.77,76410.43,0.0,0.0,0.0,0.0]
[1779635026429,44.77,76412.37,0.0,0.0,0.0,0.0]
[1779635031463,44.77,76411.76,0.0,0.0,0.0,0.0]
[1779635036499,44.77,76407.68,0.0,0.0,0.0,0.0]
[1779635041534,44.77,76405.02,0.0,0.0,0.0,0.0]
[1779635046569,44.77,76409.83,0.0,0.0,0.0,0.0]
[1779635051604,44.77,76412.45,0.0,0.0,0.0,0.0]
[1779635056638,44.77,76422.51,0.0,0.0,0.0,0.0]
[1779635060667,44.77,76432.96,0.0,0.0,0.0,0.0]
[1779635065701,44.77,76436.86,0.0,0.0,0.0,0.0]
[1779635070737,44.77,76443.24,0.0,0.0,0.0,0.0]
[1779635075772,44.77,76447.97,0.0,0.0,0.0,0.0]
[1779635080808,44.77,76450.04,0.0,0.0,0.0,0.0]
[1779635085842,44.77,76448.91,0.0,0.0,0.0,0.0]
[1779635090878,44.77,76449.26,0.0,0.0,0.0,0.0]
[1779635095913,44.77,76452.87,0.0,0.0,0.0,0.0]
[1779635101955,44.77,76458.17,0.0,0.0,0.0,0.0]
[1779635105983,44.77,76445.81,0.0,0.0,0.0,0.0]
[1779635111019,44.77,76445.3,0.0,0.0,0.0,0.0]
[1779635116058,44.77,76440.84,0.0,0.0,0.0,0.0]
[1779635121094,44.77,76440.75,0.0,0.0,0.0,0.0]
[1779635126129,44.77,76432.5,0.0,0.0,0.0,0.0]
[1779635131164,44.77,76424.82,0.0,0.0,0.0,0.0]
[1779635136199,44.77,76420.34,0.0,0.0,0.0,0.0]
[1779635143248,44.77,76420.21,0.0,0.0,0.0,0.0]
[1779635148283,44.77,76420.82,0.0,0.0,0.0,0.0]
[1779635153318,44.77,76420.64,0.0,0.0,0.0,0.0]
[1779635158355,44.77,76420.31,0.0,0.0,0.0,0.0]
[1779635163390,44.77,76421.08,0.0,0.0,0.0,0.0]
[1779635165404,44.77,76405.99,0.0,0.0,0.0,0.0]
[1779635171446,44.77,76406.49,0.0,0.0,0.0,0.0]
[1779635177489,44.77,76407.27,0.0,0.0,0.0,0.0]
[1779635182524,44.77,76406.94,0.0,0.0,0.0,0.0]
[1779635188566,44.77,76399.46,0.0,0.0,0.0,0.0]
[1779635193604,44.77,76399.06,0.0,0.0,0.0,0.0]
[1779635198640,44.77,76387.87,0.0,0.0,0.0,0.0]
[1779635203265,44.77,76383.19,0.0,0.0,0.0,0.0]
[1779635204840,44.77,76383.41,0.0,0.0,0.0,0.0]
[1779635210726,44.77,76374.83,0.0,0.0,0.0,0.0]
[1779635215761,44.77,76365.86,0.0,0.0,0.0,0.0]
[1779635220796,44.77,76365.58,0.0,0.0,0.0,0.0]
[1779635225832,44.77,76365.59,0.0,0.0,0.0,0.0]
[1779635230867,44.77,76364.62,0.0,0.0,0.0,0.0]
[1779635239931,44.77,76365.05,0.0,0.0,0.0,0.0]
[1779635244966,44.77,76364.87,0.0,0.0,0.0,0.0]
[1779635254958,44.77,76364.84,0.0,0.0,0.0,0.0]
[1779635255974,44.77,76365.06,0.0,0.0,0.0,0.0]
[1779635261078,44.77,76364.67,0.0,0.0,0.0,0.0]
[1779635266113,44.77,76362.33,0.0,0.0,0.0,0.0]
[1779635271148,44.77,76363.04,0.0,0.0,0.0,0.0]
[1779635276183,44.77,76361.75,0.0,0.0,0.0,0.0]
[1779635281218,44.77,76355.66,0.0,0.0,0.0,0.0]
[1779635286252,44.77,76353.95,0.0,0.0,0.0,0.0]
[1779635292295,44.77,76361.46,0.0,0.0,0.0,0.0]
[1779635298337,44.77,76362.92,0.0,0.0,0.0,0.0]
[1779635304379,44.77,76362.86,0.0,0.0,0.0,0.0]
[1779635313442,44.77,76362.74,0.0,0.0,0.0,0.0]
[1779635316464,44.77,76375.39,0.0,0.0,0.0,0.0]
[1779635317472,44.77,76392.75,0.0,0.0,0.0,0.0]
[1779635322506,44.77,76396.87,0.0,0.0,0.0,0.0]
[1779635327541,44.77,76397.21,0.0,0.0,0.0,0.0]
[1779635333583,44.77,76396.93,0.0,0.0,0.0,0.0]
[1779635338618,44.77,76400.41,0.0,0.0,0.0,0.0]
[1779635349695,44.77,76400.61,0.0,0.0,0.0,0.0]
[1779635354730,44.77,76400.56,0.0,0.0,0.0,0.0]
[1779635359765,44.77,76401.01,0.0,0.0,0.0,0.0]
[1779635364800,44.77,76403.94,0.0,0.0,0.0,0.0]
[1779635369835,44.77,76407.99,0.0,0.0,0.0,0.0]
[1779635375877,44.77,76412.63,0.0,0.0,0.0,0.0]
[1779635380912,44.77,76416.52,0.0,0.0,0.0,0.0]
[1779635385947,44.77,76419.42,0.0,0.0,0.0,0.0]
[1779635390982,44.77,76411.93,0.0,0.0,0.0,0.0]
[1779635396019,44.77,76412.22,0.0,0.0,0.0,0.0]
[1779635401054,44.77,76416.63,0.0,0.0,0.0,0.0]
[1779635406089,44.77,76415.66,0.0,0.0,0.0,0.0]
[1779635411124,44.77,76418.5,0.0,0.0,0.0,0.0]
[1779635417166,44.77,76419.77,0.0,0.0,0.0,0.0]
[1779635422202,44.77,76417.13,0.0,0.0,0.0,0.0]
[1779635427238,44.77,76418.03,0.0,0.0,0.0,0.0]
[1779635432273,44.77,76418.56,0.0,0.0,0.0,0.0]
[1779635438315,44.77,76417.98,0.0,0.0,0.0,0.0]
[1779635443350,44.77,76418.6,0.0,0.0,0.0,0.0]
[1779635448385,44.77,76418.52,0.0,0.0,0.0,0.0]
[1779635457448,44.77,76417.84,0.0,0.0,0.0,0.0]
[1779635462483,44.77,76415.81,0.0,0.0,0.0,0.0]
[1779635467519,44.77,76414.33,0.0,0.0,0.0,0.0]
[1779635472554,44.77,76415.21,0.0,0.0,0.0,0.0]
[1779635477589,44.77,76415.31,0.0,0.0,0.0,0.0]
[1779635482630,44.77,76415.19,0.0,0.0,0.0,0.0]
[1779635487665,44.77,76415.54,0.0,0.0,0.0,0.0]
[1779635493707,44.77,76415.41,0.0,0.0,0.0,0.0]
[1779635499748,44.77,76415.4,0.0,0.0,0.0,0.0]
[1779635511833,44.77,76415.37,0.0,0.0,0.0,0.0]
[1779635516868,44.77,76414.94,0.0,0.0,0.0,0.0]
[1779635521903,44.77,76415.7,0.0,0.0,0.0,0.0]
[1779635529959,44.77,76416.09,0.0,0.0,0.0,0.0]
[1779635534994,44.77,76416.21,0.0,0.0,0.0,0.0]
[1779635542045,44.77,76416.05,0.0,0.0,0.0,0.0]
[1779635552115,44.77,76416.05,0.0,0.0,0.0,0.0]
[1779635558157,44.77,76416.83,0.0,0.0,0.0,0.0]
[1779635567220,44.77,76416.56,0.0,0.0,0.0,0.0]
[1779635574269,44.77,76414.24,0.0,0.0,0.0,0.0]
[1779635580311,44.77,76406.67,0.0,0.0,0.0,0.0]
[1779635586353,44.77,76405.94,0.0,0.0,0.0,0.0]
[1779635591388,44.77,76407.39,0.0,0.0,0.0,0.0]
[1779635598437,44.77,76409.25,0.0,0.0,0.0,0.0]
[1779635603472,44.77,76409.63,0.0,0.0,0.0,0.0]
[1779635613542,44.77,76409.0,0.0,0.0,0.0,0.0]
[1779635619585,44.77,76408.13,0.0,0.0,0.0,0.0]
[1779635624620,44.77,76405.98,0.0,0.0,0.0,0.0]
[1779635632676,44.77,76407.15,0.0,0.0,0.0,0.0]
[1779635640732,44.77,76407.03,0.0,0.0,0.0,0.0]
[1779635645767,44.77,76408.51,0.0,0.0,0.0,0.0]
[1779635650802,44.77,76412.45,0.0,0.0,0.0,0.0]
[1779635655837,44.77,76412.63,0.0,0.0,0.0,0.0]
[1779635660872,44.77,76411.56,0.0,0.0,0.0,0.0]
[1779635665906,44.77,76413.97,0.0,0.0,0.0,0.0]
[1779635670942,44.77,76417.97,0.0,0.0,0.0,0.0]
[1779635675977,44.77,76432.41,0.0,0.0,0.0,0.0]
[1779635681014,44.77,76429.8,0.0,0.0,0.0,0.0]
[1779635686049,44.77,76422.77,0.0,0.0,0.0,0.0]
[1779635692091,44.77,76422.8,0.0,0.0,0.0,0.0]
[1779635697126,44.77,76425.18,0.0,0.0,0.0,0.0]
[1779635703168,44.77,76425.38,0.0,0.0,0.0,0.0]
[1779635706189,44.77,76413.21,0.0,0.0,0.0,0.0]
[1779635709210,44.77,76431.09,0.0,0.0,0.0,0.0]
[1779635715252,44.77,76434.13,0.0,0.0,0.0,0.0]
[1779635721295,44.77,76435.29,0.0,0.0,0.0,0.0]
[1779635723308,44.77,76446.63,0.0,0.0,0.0,0.0]
[1779635728344,44.77,76454.33,0.0,0.0,0.0,0.0]
[1779635731365,44.77,76443.44,0.0,0.0,0.0,0.0]
[1779635736400,44.77,76441.22,0.0,0.0,0.0,0.0]
[1779635741435,44.77,76430.64,0.0,0.0,0.0,0.0]
[1779635747477,44.77,76422.31,0.0,0.0,0.0,0.0]
[1779635752512,44.77,76422.78,0.0,0.0,0.0,0.0]
[1779635758554,44.77,76423.18,0.0,0.0,0.0,0.0]
[1779635764596,44.77,76423.68,0.0,0.0,0.0,0.0]
[1779635769632,44.77,76409.59,0.0,0.0,0.0,0.0]
[1779635772653,44.77,76396.72,0.0,0.0,0.0,0.0]
[1779635775674,44.77,76386.92,0.0,0.0,0.0,0.0]
[1779635780709,44.77,76386.15,0.0,0.0,0.0,0.0]
[1779635785744,44.77,76380.84,0.0,0.0,0.0,0.0]
[1779635790779,44.77,76378.51,0.0,0.0,0.0,0.0]
[1779635795814,44.77,76373.98,0.0,0.0,0.0,0.0]
[1779635796822,44.77,76355.49,0.0,0.0,0.0,0.0]
[1779635801863,44.77,76352.42,0.0,0.0,0.0,0.0]
[1779635806898,44.77,76352.26,0.0,0.0,0.0,0.0]
[1779635811933,44.77,76345.93,0.0,0.0,0.0,0.0]
[1779635816968,44.77,76345.47,0.0,0.0,0.0,0.0]
[1779635822003,44.77,76346.79,0.0,0.0,0.0,0.0]
[1779635827039,44.77,76350.04,0.0,0.0,0.0,0.0]
[1779635832074,44.77,76349.89,0.0,0.0,0.0,0.0]
[1779635837110,44.77,76351.49,0.0,0.0,0.0,0.0]
[1779635842144,44.77,76358.69,0.0,0.0,0.0,0.0]
[1779635846174,44.77,76370.13,0.0,0.0,0.0,0.0]
[1779635851208,44.77,76379.39,0.0,0.0,0.0,0.0]
[1779635855236,44.77,76390.76,0.0,0.0,0.0,0.0]
[1779635860272,44.77,76388.93,0.0,0.0,0.0,0.0]
[1779635865966,44.77,76382.37,0.0,0.0,0.0,0.0]
[1779635866613,44.77,76378.45,0.0,0.0,0.0,0.0]
[1779635872358,44.77,76378.35,0.0,0.0,0.0,0.0]
[1779635877393,44.77,76379.33,0.0,0.0,0.0,0.0]
[1779635882428,44.77,76378.57,0.0,0.0,0.0,0.0]
[1779635887463,44.77,76376.64,0.0,0.0,0.0,0.0]
[1779635892498,44.77,76383.1,0.0,0.0,0.0,0.0]
[1779635897533,44.77,76386.31,0.0,0.0,0.0,0.0]
[1779635902568,44.77,76385.52,0.0,0.0,0.0,0.0]
[1779635907604,44.77,76393.17,0.0,0.0,0.0,0.0]
[1779635912639,44.77,76399.19,0.0,0.0,0.0,0.0]
[1779635918681,44.77,76400.28,0.0,0.0,0.0,0.0]
[1779635923716,44.77,76406.04,0.0,0.0,0.0,0.0]
[1779635928751,44.77,76406.18,0.0,0.0,0.0,0.0]
[1779635933786,44.77,76406.37,0.0,0.0,0.0,0.0]
[1779635938821,44.77,76400.43,0.0,0.0,0.0,0.0]
[1779635943856,44.77,76403.18,0.0,0.0,0.0,0.0]
[1779635948891,44.77,76403.65,0.0,0.0,0.0,0.0]
[1779635953926,44.77,76404.1,0.0,0.0,0.0,0.0]
[1779635959968,44.77,76404.48,0.0,0.0,0.0,0.0]
[1779635966010,44.77,76405.46,0.0,0.0,0.0,0.0]
[1779635971045,44.77,76413.13,0.0,0.0,0.0,0.0]
[1779635976080,44.77,76415.31,0.0,0.0,0.0,0.0]
[1779635983129,44.77,76410.97,0.0,0.0,0.0,0.0]
[1779635988164,44.77,76410.93,0.0,0.0,0.0,0.0]
[1779635998235,44.77,76409.54,0.0,0.0,0.0,0.0]
[1779636003270,44.77,76402.05,0.0,0.0,0.0,0.0]
[1779636008306,44.77,76396.35,0.0,0.0,0.0,0.0]
[1779636013341,44.77,76395.08,0.0,0.0,0.0,0.0]
[1779636018376,44.77,76387.06,0.0,0.0,0.0,0.0]
[1779636023411,44.77,76386.86,0.0,0.0,0.0,0.0]
[1779636029453,44.77,76388.17,0.0,0.0,0.0,0.0]
[1779636034488,44.77,76388.12,0.0,0.0,0.0,0.0]
[1779636037515,44.77,76377.81,0.0,0.0,0.0,0.0]
[1779636042550,44.77,76378.07,0.0,0.0,0.0,0.0]
[1779636047585,44.77,76378.1,0.0,0.0,0.0,0.0]
[1779636052620,44.77,76379.37,0.0,0.0,0.0,0.0]
[1779636057654,44.77,76379.57,0.0,0.0,0.0,0.0]
[1779636062690,44.77,76379.61,0.0,0.0,0.0,0.0]
[1779636066719,44.77,76368.83,0.0,0.0,0.0,0.0]
[1779636068732,44.77,76358.03,0.0,0.0,0.0,0.0]
[1779636070764,44.77,76342.3,0.0,0.0,0.0,0.0]
[1779636075786,44.77,76339.49,0.0,0.0,0.0,0.0]
[1779636081828,44.77,76339.91,0.0,0.0,0.0,0.0]
[1779636086863,44.77,76342.78,0.0,0.0,0.0,0.0]
[1779636090895,44.77,76353.13,0.0,0.0,0.0,0.0]
[1779636095931,44.77,76357.96,0.0,0.0,0.0,0.0]
[1779636101973,44.77,76360.68,0.0,0.0,0.0,0.0]
[1779636107008,44.77,76360.53,0.0,0.0,0.0,0.0]
[1779636113051,44.77,76362.4,0.0,0.0,0.0,0.0]
[1779636118087,44.77,76365.07,0.0,0.0,0.0,0.0]
[1779636123122,44.77,76361.45,0.0,0.0,0.0,0.0]
[1779636129165,44.77,76358.26,0.0,0.0,0.0,0.0]
[1779636134200,44.77,76365.41,0.0,0.0,0.0,0.0]
[1779636139237,44.77,76362.59,0.0,0.0,0.0,0.0]
[1779636144272,44.77,76360.15,0.0,0.0,0.0,0.0]
[1779636149309,44.77,76362.88,0.0,0.0,0.0,0.0]
[1779636154344,44.77,76363.0,0.0,0.0,0.0,0.0]
[1779636159378,44.77,76363.76,0.0,0.0,0.0,0.0]
[1779636164414,44.77,76360.89,0.0,0.0,0.0,0.0]
[1779636169448,44.77,76361.93,0.0,0.0,0.0,0.0]
[1779636174484,44.77,76363.19,0.0,0.0,0.0,0.0]
[1779636179519,44.77,76371.45,0.0,0.0,0.0,0.0]
[1779636184554,44.77,76373.27,0.0,0.0,0.0,0.0]
[1779636191603,44.77,76372.76,0.0,0.0,0.0,0.0]
[1779636196638,44.77,76374.63,0.0,0.0,0.0,0.0]
[1779636201673,44.77,76375.85,0.0,0.0,0.0,0.0]
[1779636206708,44.77,76376.13,0.0,0.0,0.0,0.0]
[1779636211743,44.77,76376.43,0.0,0.0,0.0,0.0]
[1779636216778,44.77,76376.52,0.0,0.0,0.0,0.0]
[1779636220818,44.77,76386.53,0.0,0.0,0.0,0.0]
[1779636225858,44.77,76380.67,0.0,0.0,0.0,0.0]
[1779636230893,44.77,76380.57,0.0,0.0,0.0,0.0]
[1779636235928,44.77,76383.27,0.0,0.0,0.0,0.0]
[1779636240963,44.77,76384.06,0.0,0.0,0.0,0.0]
[1779636245998,44.77,76392.61,0.0,0.0,0.0,0.0]
[1779636251033,44.77,76396.72,0.0,0.0,0.0,0.0]
[1779636256072,44.77,76401.12,0.0,0.0,0.0,0.0]
[1779636261108,44.77,76399.72,0.0,0.0,0.0,0.0]
[1779636266145,44.77,76397.98,0.0,0.0,0.0,0.0]
[1779636271181,44.77,76403.86,0.0,0.0,0.0,0.0]
[1779636274202,44.77,76414.0,0.0,0.0,0.0,0.0]
[1779636279237,44.77,76414.71,0.0,0.0,0.0,0.0]
[1779636284272,44.77,76412.82,0.0,0.0,0.0,0.0]
[1779636289307,44.77,76404.26,0.0,0.0,0.0,0.0]
[1779636294342,44.77,76403.26,0.0,0.0,0.0,0.0]
[1779636299377,44.77,76397.34,0.0,0.0,0.0,0.0]
[1779636305419,44.77,76397.04,0.0,0.0,0.0,0.0]
[1779636310454,44.77,76393.61,0.0,0.0,0.0,0.0]
[1779636315489,44.77,76387.16,0.0,0.0,0.0,0.0]
[1779636320524,44.77,76385.45,0.0,0.0,0.0,0.0]
[1779636325559,44.77,76383.23,0.0,0.0,0.0,0.0]
[1779636330595,44.77,76382.05,0.0,0.0,0.0,0.0]
[1779636335630,44.77,76380.51,0.0,0.0,0.0,0.0]
[1779636340664,44.77,76381.91,0.0,0.0,0.0,0.0]
[1779636345700,44.77,76382.3,0.0,0.0,0.0,0.0]
[1779636350737,44.77,76383.2,0.0,0.0,0.0,0.0]
[1779636355772,44.77,76381.3,0.0,0.0,0.0,0.0]
[1779636362821,44.77,76381.47,0.0,0.0,0.0,0.0]
[1779636367856,44.77,76382.15,0.0,0.0,0.0,0.0]
[1779636374904,44.77,76385.26,0.0,0.0,0.0,0.0]
[1779636379940,44.77,76388.65,0.0,0.0,0.0,0.0]
[1779636384974,44.77,76389.78,0.0,0.0,0.0,0.0]
[1779636390010,44.77,76390.34,0.0,0.0,0.0,0.0]
[1779636395047,44.77,76390.09,0.0,0.0,0.0,0.0]
[1779636401090,44.77,76390.1,0.0,0.0,0.0,0.0]
[1779636404637,44.77,76390.23,0.0,0.0,0.0,0.0]
[1779636411160,44.77,76389.96,0.0,0.0,0.0,0.0]
[1779636412985,44.77,76390.26,0.0,0.0,0.0,0.0]
[1779636418211,44.77,76390.29,0.0,0.0,0.0,0.0]
[1779636423246,44.77,76390.2,0.0,0.0,0.0,0.0]
[1779636429288,44.77,76390.65,0.0,0.0,0.0,0.0]
[1779636434323,44.77,76399.09,0.0,0.0,0.0,0.0]
[1779636439358,44.77,76399.67,0.0,0.0,0.0,0.0]
[1779636444393,44.77,76390.5,0.0,0.0,0.0,0.0]
[1779636450435,44.77,76385.53,0.0,0.0,0.0,0.0]
[1779636455470,44.77,76383.69,0.0,0.0,0.0,0.0]
[1779636460505,44.77,76381.55,0.0,0.0,0.0,0.0]
[1779636465540,44.77,76382.86,0.0,0.0,0.0,0.0]
[1779636471582,44.77,76382.22,0.0,0.0,0.0,0.0]
[1779636476960,44.77,76382.68,0.0,0.0,0.0,0.0]
[1779636477968,44.77,76382.68,0.0,0.0,0.0,0.0]
[1779636483666,44.77,76381.91,0.0,0.0,0.0,0.0]
[1779636488701,44.77,76384.02,0.0,0.0,0.0,0.0]
[1779636493736,44.77,76383.82,0.0,0.0,0.0,0.0]
[1779636498771,44.77,76382.85,0.0,0.0,0.0,0.0]
[1779636503811,44.77,76375.95,0.0,0.0,0.0,0.0]
[1779636508846,44.77,76366.6,0.0,0.0,0.0,0.0]
[1779636513881,44.77,76366.5,0.0,0.0,0.0,0.0]
[1779636518916,44.77,76365.77,0.0,0.0,0.0,0.0]
[1779636523951,44.77,76366.25,0.0,0.0,0.0,0.0]
[1779636529993,44.77,76365.43,0.0,0.0,0.0,0.0]
[1779636535028,44.77,76365.06,0.0,0.0,0.0,0.0]
[1779636541070,44.77,76365.1,0.0,0.0,0.0,0.0]
[1779636550133,44.77,76363.6,0.0,0.0,0.0,0.0]
[1779636555168,44.77,76360.45,0.0,0.0,0.0,0.0]
[1779636560203,44.77,76360.67,0.0,0.0,0.0,0.0]
[1779636565238,44.77,76360.35,0.0,0.0,0.0,0.0]
[1779636570273,44.77,76361.32,0.0,0.0,0.0,0.0]
[1779636575308,44.77,76360.17,0.0,0.0,0.0,0.0]
[1779636583364,44.77,76361.9,0.0,0.0,0.0,0.0]
[1779636588399,44.77,76362.25,0.0,0.0,0.0,0.0]
[1779636595448,44.77,76363.2,0.0,0.0,0.0,0.0]
[1779636601490,44.77,76362.39,0.0,0.0,0.0,0.0]
[1779636606525,44.77,76363.03,0.0,0.0,0.0,0.0]
[1779636608541,44.77,76378.26,0.0,0.0,0.0,0.0]
[1779636613576,44.77,76377.7,0.0,0.0,0.0,0.0]
[1779636618611,44.77,76377.68,0.0,0.0,0.0,0.0]
[1779636623645,44.77,76380.1,0.0,0.0,0.0,0.0]
[1779636630695,44.77,76382.18,0.0,0.0,0.0,0.0]
[1779636635730,44.77,76384.07,0.0,0.0,0.0,0.0]
[1779636640765,44.77,76390.82,0.0,0.0,0.0,0.0]
[1779636645800,44.77,76407.64,0.0,0.0,0.0,0.0]
[1779636650836,44.77,76411.45,0.0,0.0,0.0,0.0]
[1779636655872,44.77,76414.94,0.0,0.0,0.0,0.0]
[1779636659900,44.77,76402.3,0.0,0.0,0.0,0.0]
[1779636664936,44.77,76399.09,0.0,0.0,0.0,0.0]
[1779636670977,44.77,76397.29,0.0,0.0,0.0,0.0]
[1779636676019,44.77,76394.08,0.0,0.0,0.0,0.0]
[1779636681048,44.77,76389.19,0.0,0.0,0.0,0.0]
[1779636686083,44.77,76389.33,0.0,0.0,0.0,0.0]
[1779636692125,44.77,76388.68,0.0,0.0,0.0,0.0]
[1779636697160,44.77,76389.23,0.0,0.0,0.0,0.0]
[1779636702195,44.77,76389.23,0.0,0.0,0.0,0.0]
[1779636707230,44.77,76388.32,0.0,0.0,0.0,0.0]
[1779636712264,44.77,76389.12,0.0,0.0,0.0,0.0]
[1779636719314,44.77,76389.25,0.0,0.0,0.0,0.0]
[1779636724349,44.77,76389.18,0.0,0.0,0.0,0.0]
[1779636735428,44.77,76388.45,0.0,0.0,0.0,0.0]
[1779636740463,44.77,76388.34,0.0,0.0,0.0,0.0]
[1779636746505,44.77,76388.52,0.0,0.0,0.0,0.0]
[1779636752546,44.77,76391.58,0.0,0.0,0.0,0.0]
[1779636759598,44.77,76391.99,0.0,0.0,0.0,0.0]
[1779636764633,44.77,76395.46,0.0,0.0,0.0,0.0]
[1779636769669,44.77,76399.99,0.0,0.0,0.0,0.0]
[1779636774704,44.77,76404.31,0.0,0.0,0.0,0.0]
[1779636781755,44.77,76404.77,0.0,0.0,0.0,0.0]
[1779636786790,44.77,76404.74,0.0,0.0,0.0,0.0]
[1779636791825,44.77,76391.56,0.0,0.0,0.0,0.0]
[1779636796860,44.77,76390.15,0.0,0.0,0.0,0.0]
[1779636802902,44.77,76389.76,0.0,0.0,0.0,0.0]
[1779636807937,44.77,76389.85,0.0,0.0,0.0,0.0]
[1779636812972,44.77,76387.47,0.0,0.0,0.0,0.0]
[1779636819014,44.77,76387.21,0.0,0.0,0.0,0.0]
[1779636824052,44.77,76387.88,0.0,0.0,0.0,0.0]
[1779636829087,44.77,76384.03,0.0,0.0,0.0,0.0]
[1779636834124,44.77,76383.27,0.0,0.0,0.0,0.0]
[1779636839159,44.77,76383.11,0.0,0.0,0.0,0.0]
[1779636843188,44.77,76373.4,0.0,0.0,0.0,0.0]
[1779636848222,44.77,76373.88,0.0,0.0,0.0,0.0]
[1779636853257,44.77,76374.09,0.0,0.0,0.0,0.0]
[1779636858293,44.77,76376.55,0.0,0.0,0.0,0.0]
[1779636864333,44.77,76376.25,0.0,0.0,0.0,0.0]
[1779636870376,44.77,76376.1,0.0,0.0,0.0,0.0]
[1779636872390,44.77,76372.3,0.0,0.0,0.0,0.0]
[1779636878432,44.77,76370.48,0.0,0.0,0.0,0.0]
[1779636883478,44.77,76362.15,0.0,0.0,0.0,0.0]
[1779636888513,44.77,76362.28,0.0,0.0,0.0,0.0]
[1779636893548,44.77,76360.77,0.0,0.0,0.0,0.0]
[1779636898583,44.77,76358.76,0.0,0.0,0.0,0.0]
[1779636903618,44.77,76358.08,0.0,0.0,0.0,0.0]
[1779636908653,44.77,76356.33,0.0,0.0,0.0,0.0]
[1779636913688,44.77,76356.28,0.0,0.0,0.0,0.0]
[1779636918723,44.77,76357.57,0.0,0.0,0.0,0.0]
[1779636924764,44.77,76356.7,0.0,0.0,0.0,0.0]
[1779636929800,44.77,76356.77,0.0,0.0,0.0,0.0]
[1779636933830,44.77,76352.72,0.0,0.0,0.0,0.0]
[1779636941885,44.77,76347.51,0.0,0.0,0.0,0.0]
[1779636946920,44.77,76359.86,0.0,0.0,0.0,0.0]
[1779636951955,44.77,76352.83,0.0,0.0,0.0,0.0]
[1779636956990,44.77,76358.6,0.0,0.0,0.0,0.0]
[1779636959004,44.77,76369.39,0.0,0.0,0.0,0.0]
[1779636964042,44.77,76360.96,0.0,0.0,0.0,0.0]
[1779636969080,44.77,76368.8,0.0,0.0,0.0,0.0]
[1779636974115,44.77,76369.29,0.0,0.0,0.0,0.0]
[1779636981164,44.77,76369.39,0.0,0.0,0.0,0.0]
[1779636986199,44.77,76364.68,0.0,0.0,0.0,0.0]
[1779636991234,44.77,76358.94,0.0,0.0,0.0,0.0]
[1779636993074,44.77,76358.83,0.0,0.0,0.0,0.0]
[1779636998287,44.77,76358.38,0.0,0.0,0.0,0.0]
[1779637003319,44.77,76357.65,0.0,0.0,0.0,0.0]
[1779637008354,44.77,76358.6,0.0,0.0,0.0,0.0]
[1779637013389,44.77,76358.7,0.0,0.0,0.0,0.0]
[1779637020443,44.77,76358.24,0.0,0.0,0.0,0.0]
[1779637025478,44.77,76357.83,0.0,0.0,0.0,0.0]
[1779637031520,44.77,76356.18,0.0,0.0,0.0,0.0]
[1779637036556,44.77,76358.89,0.0,0.0,0.0,0.0]
[1779637039580,44.77,76358.89,0.0,0.0,0.0,0.0]
[1779637048640,44.77,76364.22,0.0,0.0,0.0,0.0]
[1779637054682,44.77,76364.13,0.0,0.0,0.0,0.0]
[1779637060724,44.77,76367.05,0.0,0.0,0.0,0.0]
[1779637065760,44.77,76368.59,0.0,0.0,0.0,0.0]
[1779637070794,44.77,76368.29,0.0,0.0,0.0,0.0]
[1779637072810,44.77,76377.87,0.0,0.0,0.0,0.0]
[1779637077843,44.77,76381.46,0.0,0.0,0.0,0.0]
[1779637082879,44.77,76377.85,0.0,0.0,0.0,0.0]
[1779637087970,44.77,76376.5,0.0,0.0,0.0,0.0]
[1779637088677,44.77,76376.16,0.0,0.0,0.0,0.0]
[1779637093957,44.77,76375.51,0.0,0.0,0.0,0.0]
[1779637098993,44.77,76370.54,0.0,0.0,0.0,0.0]
[1779637105035,44.77,76370.47,0.0,0.0,0.0,0.0]
[1779637110070,44.77,76369.68,0.0,0.0,0.0,0.0]
[1779637115105,44.77,76376.69,0.0,0.0,0.0,0.0]
[1779637120140,44.77,76376.12,0.0,0.0,0.0,0.0]
[1779637127189,44.77,76376.08,0.0,0.0,0.0,0.0]
[1779637133231,44.77,76375.1,0.0,0.0,0.0,0.0]
[1779637138266,44.77,76375.25,0.0,0.0,0.0,0.0]
[1779637143301,44.77,76376.46,0.0,0.0,0.0,0.0]
[1779637151357,44.77,76376.71,0.0,0.0,0.0,0.0]
[1779637157398,44.77,76376.05,0.0,0.0,0.0,0.0]
[1779637166463,44.77,76373.17,0.0,0.0,0.0,0.0]
[1779637171498,44.77,76369.95,0.0,0.0,0.0,0.0]
[1779637176538,44.77,76369.42,0.0,0.0,0.0,0.0]
[1779637182580,44.77,76368.66,0.0,0.0,0.0,0.0]
[1779637188622,44.77,76368.17,0.0,0.0,0.0,0.0]
[1779637193657,44.77,76369.02,0.0,0.0,0.0,0.0]
[1779637198694,44.77,76370.46,0.0,0.0,0.0,0.0]
[1779637203729,44.77,76368.15,0.0,0.0,0.0,0.0]
[1779637208764,44.77,76367.08,0.0,0.0,0.0,0.0]
[1779637213798,44.77,76367.75,0.0,0.0,0.0,0.0]
[1779637220850,44.77,76368.07,0.0,0.0,0.0,0.0]
[1779637225885,44.77,76367.3,0.0,0.0,0.0,0.0]
[1779637231927,44.77,76366.64,0.0,0.0,0.0,0.0]
[1779637236963,44.77,76366.54,0.0,0.0,0.0,0.0]
[1779637241997,44.77,76366.76,0.0,0.0,0.0,0.0]
[1779637248048,44.77,76366.79,0.0,0.0,0.0,0.0]
[1779637254091,44.77,76366.49,0.0,0.0,0.0,0.0]
[1779637259126,44.77,76366.5,0.0,0.0,0.0,0.0]
[1779637264161,44.77,76367.17,0.0,0.0,0.0,0.0]
[1779637275237,44.77,76370.58,0.0,0.0,0.0,0.0]
[1779637282287,44.77,76370.72,0.0,0.0,0.0,0.0]
[1779637287322,44.77,76370.18,0.0,0.0,0.0,0.0]
[1779637292357,44.77,76370.33,0.0,0.0,0.0,0.0]
[1779637301420,44.77,76370.89,0.0,0.0,0.0,0.0]
[1779637306455,44.77,76366.74,0.0,0.0,0.0,0.0]
[1779637311491,44.77,76357.25,0.0,0.0,0.0,0.0]
[1779637318543,44.77,76356.76,0.0,0.0,0.0,0.0]
[1779637323590,44.77,76357.2,0.0,0.0,0.0,0.0]
[1779637328618,44.77,76355.13,0.0,0.0,0.0,0.0]
[1779637333653,44.77,76354.85,0.0,0.0,0.0,0.0]
[1779637338689,44.77,76355.55,0.0,0.0,0.0,0.0]
[1779637343723,44.77,76354.33,0.0,0.0,0.0,0.0]
[1779637348759,44.77,76353.45,0.0,0.0,0.0,0.0]
[1779637353794,44.77,76352.25,0.0,0.0,0.0,0.0]
[1779637359836,44.77,76351.91,0.0,0.0,0.0,0.0]
[1779637365878,44.77,76353.43,0.0,0.0,0.0,0.0]
[1779637370913,44.77,76352.26,0.0,0.0,0.0,0.0]
[1779637375948,44.77,76352.13,0.0,0.0,0.0,0.0]
[1779637380983,44.77,76351.49,0.0,0.0,0.0,0.0]
[1779637388032,44.77,76352.57,0.0,0.0,0.0,0.0]
[1779637394074,44.77,76352.28,0.0,0.0,0.0,0.0]
[1779637399109,44.77,76352.17,0.0,0.0,0.0,0.0]
[1779637404144,44.77,76352.08,0.0,0.0,0.0,0.0]
[1779637415223,44.77,76352.01,0.0,0.0,0.0,0.0]
[1779637420258,44.77,76351.94,0.0,0.0,0.0,0.0]
[1779637425293,44.77,76352.12,0.0,0.0,0.0,0.0]
[1779637430328,44.77,76352.03,0.0,0.0,0.0,0.0]
[1779637435364,44.77,76352.32,0.0,0.0,0.0,0.0]
[1779637442413,44.77,76352.25,0.0,0.0,0.0,0.0]
[1779637447448,44.77,76352.82,0.0,0.0,0.0,0.0]
[1779637450469,44.77,76362.91,0.0,0.0,0.0,0.0]
[1779637455504,44.77,76365.8,0.0,0.0,0.0,0.0]
[1779637460539,44.77,76367.44,0.0,0.0,0.0,0.0]
[1779637465574,44.77,76367.58,0.0,0.0,0.0,0.0]
[1779637472625,44.77,76367.98,0.0,0.0,0.0,0.0]
[1779637480682,44.77,76367.37,0.0,0.0,0.0,0.0]
[1779637486724,44.77,76367.41,0.0,0.0,0.0,0.0]
[1779637492767,44.77,76367.51,0.0,0.0,0.0,0.0]
[1779637497802,44.77,76367.76,0.0,0.0,0.0,0.0]
[1779637505858,44.77,76366.06,0.0,0.0,0.0,0.0]
[1779637513914,44.77,76365.84,0.0,0.0,0.0,0.0]
[1779637518949,44.77,76365.8,0.0,0.0,0.0,0.0]
[1779637523983,44.77,76365.83,0.0,0.0,0.0,0.0]
[1779637531033,44.77,76364.82,0.0,0.0,0.0,0.0]
[1779637536068,44.77,76365.27,0.0,0.0,0.0,0.0]
[1779637542110,44.77,76365.29,0.0,0.0,0.0,0.0]
[1779637547145,44.77,76363.72,0.0,0.0,0.0,0.0]
[1779637553187,44.77,76360.67,0.0,0.0,0.0,0.0]
[1779637561245,44.77,76355.68,0.0,0.0,0.0,0.0]
[1779637566280,44.77,76353.13,0.0,0.0,0.0,0.0]
[1779637571315,44.77,76352.4,0.0,0.0,0.0,0.0]
[1779637576350,44.77,76350.7,0.0,0.0,0.0,0.0]
[1779637581385,44.77,76348.83,0.0,0.0,0.0,0.0]
[1779637583399,44.77,76336.82,0.0,0.0,0.0,0.0]
[1779637588434,44.77,76339.84,0.0,0.0,0.0,0.0]
[1779637602532,44.77,76339.58,0.0,0.0,0.0,0.0]
[1779637608574,44.77,76340.38,0.0,0.0,0.0,0.0]
[1779637615623,44.77,76341.01,0.0,0.0,0.0,0.0]
[1779637620659,44.77,76341.29,0.0,0.0,0.0,0.0]
[1779637623680,44.77,76353.2,0.0,0.0,0.0,0.0]
[1779637628715,44.77,76354.3,0.0,0.0,0.0,0.0]
[1779637636771,44.77,76354.84,0.0,0.0,0.0,0.0]
[1779637641806,44.77,76355.3,0.0,0.0,0.0,0.0]
[1779637646841,44.77,76355.39,0.0,0.0,0.0,0.0]
[1779637651877,44.77,76356.78,0.0,0.0,0.0,0.0]
[1779637656912,44.77,76360.78,0.0,0.0,0.0,0.0]
[1779637662954,44.77,76361.54,0.0,0.0,0.0,0.0]
[1779637667990,44.77,76361.6,0.0,0.0,0.0,0.0]
[1779637679071,44.77,76362.96,0.0,0.0,0.0,0.0]
[1779637684107,44.77,76369.38,0.0,0.0,0.0,0.0]
[1779637690150,44.77,76371.44,0.0,0.0,0.0,0.0]
[1779637695185,44.77,76374.34,0.0,0.0,0.0,0.0]
[1779637698955,44.77,76374.39,0.0,0.0,0.0,0.0]
[1779637699135,44.77,76375.4,0.0,0.0,0.0,0.0]
[1779637704248,44.77,76379.62,0.0,0.0,0.0,0.0]
[1779637709283,44.77,76374.27,0.0,0.0,0.0,0.0]
[1779637714318,44.77,76372.74,0.0,0.0,0.0,0.0]
[1779637719353,44.77,76372.81,0.0,0.0,0.0,0.0]
[1779637724388,44.77,76372.34,0.0,0.0,0.0,0.0]
[1779637734458,44.77,76372.02,0.0,0.0,0.0,0.0]
[1779637739493,44.77,76365.46,0.0,0.0,0.0,0.0]
[1779637744528,44.77,76364.52,0.0,0.0,0.0,0.0]
[1779637749563,44.77,76364.76,0.0,0.0,0.0,0.0]
[1779637755605,44.77,76364.76,0.0,0.0,0.0,0.0]
[1779637760640,44.77,76363.51,0.0,0.0,0.0,0.0]
[1779637766682,44.77,76362.95,0.0,0.0,0.0,0.0]
[1779637771718,44.77,76368.23,0.0,0.0,0.0,0.0]
[1779637777760,44.77,76367.86,0.0,0.0,0.0,0.0]
[1779637782798,44.77,76379.27,0.0,0.0,0.0,0.0]
[1779637787833,44.77,76381.74,0.0,0.0,0.0,0.0]
[1779637792868,44.77,76381.15,0.0,0.0,0.0,0.0]
[1779637797903,44.77,76382.55,0.0,0.0,0.0,0.0]
[1779637802938,44.77,76383.33,0.0,0.0,0.0,0.0]
[1779637808980,44.77,76387.08,0.0,0.0,0.0,0.0]
[1779637814023,44.77,76394.4,0.0,0.0,0.0,0.0]
[1779637819057,44.77,76393.62,0.0,0.0,0.0,0.0]
[1779637824093,44.77,76392.85,0.0,0.0,0.0,0.0]
[1779637825100,44.77,76374.73,0.0,0.0,0.0,0.0]
[1779637826107,44.77,76363.88,0.0,0.0,0.0,0.0]
[1779637831142,44.77,76360.67,0.0,0.0,0.0,0.0]
[1779637836178,44.77,76358.68,0.0,0.0,0.0,0.0]
[1779637837599,44.77,76356.64,0.0,0.0,0.0,0.0]
[1779637843227,44.77,76349.49,0.0,0.0,0.0,0.0]
[1779637848262,44.77,76349.2,0.0,0.0,0.0,0.0]
[1779637858332,44.77,76349.2,0.0,0.0,0.0,0.0]
[1779637863367,44.77,76349.82,0.0,0.0,0.0,0.0]
[1779637867395,44.77,76340.31,0.0,0.0,0.0,0.0]
[1779637873443,44.77,76337.87,0.0,0.0,0.0,0.0]
[1779637882507,44.77,76337.67,0.0,0.0,0.0,0.0]
[1779637887542,44.77,76338.04,0.0,0.0,0.0,0.0]
[1779637892577,44.77,76337.47,0.0,0.0,0.0,0.0]
[1779637897612,44.77,76337.72,0.0,0.0,0.0,0.0]
[1779637902647,44.77,76336.91,0.0,0.0,0.0,0.0]
[1779637905668,44.77,76326.88,0.0,0.0,0.0,0.0]
[1779637910703,44.77,76324.13,0.0,0.0,0.0,0.0]
[1779637915738,44.77,76324.77,0.0,0.0,0.0,0.0]
[1779637916779,44.77,76324.77,0.0,0.0,0.0,0.0]
[1779637922787,44.77,76327.22,0.0,0.0,0.0,0.0]
[1779637924304,44.77,76327.61,0.0,0.0,0.0,0.0]
[1779637925473,44.77,76327.05,0.0,0.0,0.0,0.0]
[1779637930846,44.77,76317.05,0.0,0.0,0.0,0.0]
[1779637935881,44.77,76308.17,0.0,0.0,0.0,0.0]
[1779637939909,44.77,76297.63,0.0,0.0,0.0,0.0]
[1779637944944,44.77,76297.49,0.0,0.0,0.0,0.0]
[1779637949979,44.77,76305.07,0.0,0.0,0.0,0.0]
[1779637955015,44.77,76307.83,0.0,0.0,0.0,0.0]
[1779637960053,44.77,76304.44,0.0,0.0,0.0,0.0]
[1779637965088,44.77,76307.96,0.0,0.0,0.0,0.0]
[1779637970123,44.77,76308.32,0.0,0.0,0.0,0.0]
[1779637975159,44.77,76305.75,0.0,0.0,0.0,0.0]
[1779637981204,44.77,76306.84,0.0,0.0,0.0,0.0]
[1779637986239,44.77,76312.69,0.0,0.0,0.0,0.0]
[1779637991274,44.77,76313.29,0.0,0.0,0.0,0.0]
[1779637996309,44.77,76314.17,0.0,0.0,0.0,0.0]
[1779638001344,44.77,76314.29,0.0,0.0,0.0,0.0]
[1779638006379,44.77,76314.3,0.0,0.0,0.0,0.0]
[1779638011414,44.77,76319.9,0.0,0.0,0.0,0.0]
[1779638016449,44.77,76319.35,0.0,0.0,0.0,0.0]
[1779638022490,44.77,76320.3,0.0,0.0,0.0,0.0]
[1779638027526,44.77,76321.81,0.0,0.0,0.0,0.0]
[1779638032561,44.77,76324.17,0.0,0.0,0.0,0.0]
[1779638037596,44.77,76324.5,0.0,0.0,0.0,0.0]
[1779638042631,44.77,76324.83,0.0,0.0,0.0,0.0]
[1779638047666,44.77,76325.21,0.0,0.0,0.0,0.0]
[1779638052701,44.77,76330.57,0.0,0.0,0.0,0.0]
[1779638057736,44.77,76330.52,0.0,0.0,0.0,0.0]
[1779638062788,44.77,76327.24,0.0,0.0,0.0,0.0]
[1779638067823,44.77,76322.36,0.0,0.0,0.0,0.0]
[1779638072858,44.77,76319.81,0.0,0.0,0.0,0.0]
[1779638078900,44.77,76319.24,0.0,0.0,0.0,0.0]
[1779638083935,44.77,76319.07,0.0,0.0,0.0,0.0]
[1779638088970,44.77,76320.6,0.0,0.0,0.0,0.0]
[1779638102063,44.77,76320.82,0.0,0.0,0.0,0.0]
[1779638107098,44.77,76320.9,0.0,0.0,0.0,0.0]
[1779638112133,44.77,76320.75,0.0,0.0,0.0,0.0]
[1779638121195,44.77,76320.83,0.0,0.0,0.0,0.0]
[1779638126231,44.77,76320.73,0.0,0.0,0.0,0.0]
[1779638131266,44.77,76320.63,0.0,0.0,0.0,0.0]
[1779638136301,44.77,76319.6,0.0,0.0,0.0,0.0]
[1779638141336,44.77,76319.56,0.0,0.0,0.0,0.0]
[1779638146372,44.77,76315.68,0.0,0.0,0.0,0.0]
[1779638151406,44.77,76303.98,0.0,0.0,0.0,0.0]
[1779638156442,44.77,76299.55,0.0,0.0,0.0,0.0]
[1779638162484,44.77,76298.47,0.0,0.0,0.0,0.0]
[1779638167520,44.77,76296.28,0.0,0.0,0.0,0.0]
[1779638173198,44.77,76288.97,0.0,0.0,0.0,0.0]
[1779638176585,44.77,76300.03,0.0,0.0,0.0,0.0]
[1779638181620,44.77,76302.16,0.0,0.0,0.0,0.0]
[1779638186655,44.77,76302.36,0.0,0.0,0.0,0.0]
[1779638194711,44.77,76302.67,0.0,0.0,0.0,0.0]
[1779638199746,44.77,76302.89,0.0,0.0,0.0,0.0]
[1779638204780,44.77,76302.82,0.0,0.0,0.0,0.0]
[1779638209816,44.77,76303.93,0.0,0.0,0.0,0.0]
[1779638217872,44.77,76305.36,0.0,0.0,0.0,0.0]
[1779638226935,44.77,76304.57,0.0,0.0,0.0,0.0]
[1779638231970,44.77,76304.51,0.0,0.0,0.0,0.0]
[1779638237005,44.77,76303.23,0.0,0.0,0.0,0.0]
[1779638242040,44.77,76302.35,0.0,0.0,0.0,0.0]
[1779638248082,44.77,76296.89,0.0,0.0,0.0,0.0]
[1779638254129,44.77,76294.57,0.0,0.0,0.0,0.0]
[1779638259163,44.77,76301.73,0.0,0.0,0.0,0.0]
[1779638265206,44.77,76303.88,0.0,0.0,0.0,0.0]
[1779638270241,44.77,76304.12,0.0,0.0,0.0,0.0]
[1779638275276,44.77,76303.55,0.0,0.0,0.0,0.0]
[1779638281318,44.77,76299.4,0.0,0.0,0.0,0.0]
[1779638286353,44.77,76293.22,0.0,0.0,0.0,0.0]
[1779638291388,44.77,76293.38,0.0,0.0,0.0,0.0]
[1779638296423,44.77,76287.84,0.0,0.0,0.0,0.0]
[1779638304479,44.77,76286.99,0.0,0.0,0.0,0.0]
[1779638309957,44.77,76288.29,0.0,0.0,0.0,0.0]
[1779638310363,44.77,76288.29,0.0,0.0,0.0,0.0]
[1779638313543,44.77,76283.98,0.0,0.0,0.0,0.0]
[1779638318578,44.77,76277.01,0.0,0.0,0.0,0.0]
[1779638323613,44.77,76276.33,0.0,0.0,0.0,0.0]
[1779638328649,44.77,76278.18,0.0,0.0,0.0,0.0]
[1779638333683,44.77,76279.03,0.0,0.0,0.0,0.0]
[1779638338717,44.77,76283.22,0.0,0.0,0.0,0.0]
[1779638345767,44.77,76287.0,0.0,0.0,0.0,0.0]
[1779638350802,44.77,76287.0,0.0,0.0,0.0,0.0]
[1779638356844,44.77,76288.05,0.0,0.0,0.0,0.0]
[1779638364900,44.77,76288.96,0.0,0.0,0.0,0.0]
[1779638371949,44.77,76289.99,0.0,0.0,0.0,0.0]
[1779638377991,44.77,76289.96,0.0,0.0,0.0,0.0]
[1779638384034,44.77,76289.98,0.0,0.0,0.0,0.0]
[1779638389069,44.77,76289.83,0.0,0.0,0.0,0.0]
[1779638395111,44.77,76289.25,0.0,0.0,0.0,0.0]
[1779638400150,44.77,76289.59,0.0,0.0,0.0,0.0]
[1779638405186,44.77,76290.51,0.0,0.0,0.0,0.0]
[1779638410222,44.77,76289.26,0.0,0.0,0.0,0.0]
[1779638415257,44.77,76296.38,0.0,0.0,0.0,0.0]
[1779638420292,44.77,76297.06,0.0,0.0,0.0,0.0]
[1779638425327,44.77,76299.3,0.0,0.0,0.0,0.0]
[1779638432376,44.77,76300.01,0.0,0.0,0.0,0.0]
[1779638438426,44.77,76301.53,0.0,0.0,0.0,0.0]
[1779638443461,44.77,76301.17,0.0,0.0,0.0,0.0]
[1779638450511,44.77,76300.14,0.0,0.0,0.0,0.0]
[1779638455546,44.77,76301.68,0.0,0.0,0.0,0.0]
[1779638460581,44.77,76301.15,0.0,0.0,0.0,0.0]
[1779638465616,44.77,76299.25,0.0,0.0,0.0,0.0]
[1779638470651,44.77,76301.96,0.0,0.0,0.0,0.0]
[1779638475686,44.77,76302.96,0.0,0.0,0.0,0.0]
[1779638481728,44.77,76303.22,0.0,0.0,0.0,0.0]
[1779638486763,44.77,76303.57,0.0,0.0,0.0,0.0]
[1779638491798,44.77,76303.77,0.0,0.0,0.0,0.0]
[1779638499856,44.77,76303.44,0.0,0.0,0.0,0.0]
[1779638505898,44.77,76303.37,0.0,0.0,0.0,0.0]
[1779638510932,44.77,76304.54,0.0,0.0,0.0,0.0]
[1779638521003,44.77,76303.63,0.0,0.0,0.0,0.0]
[1779638526038,44.77,76304.07,0.0,0.0,0.0,0.0]
[1779638536108,44.77,76304.04,0.0,0.0,0.0,0.0]
[1779638542150,44.77,76303.58,0.0,0.0,0.0,0.0]
[1779638551213,44.77,76303.69,0.0,0.0,0.0,0.0]
[1779638557257,44.77,76304.03,0.0,0.0,0.0,0.0]
[1779638562292,44.77,76306.9,0.0,0.0,0.0,0.0]
[1779638568334,44.77,76306.94,0.0,0.0,0.0,0.0]
[1779638573369,44.77,76306.94,0.0,0.0,0.0,0.0]
[1779638583439,44.77,76306.94,0.0,0.0,0.0,0.0]
[1779638589481,44.77,76306.86,0.0,0.0,0.0,0.0]
[1779638594516,44.77,76310.66,0.0,0.0,0.0,0.0]
[1779638599551,44.77,76308.26,0.0,0.0,0.0,0.0]
[1779638604590,44.77,76309.61,0.0,0.0,0.0,0.0]
[1779638606625,44.77,76322.69,0.0,0.0,0.0,0.0]
[1779638607670,44.77,76387.31,0.0,0.0,0.0,0.0]
[1779638608164,44.77,76387.31,0.0,0.0,0.0,0.0]
[1779638608763,44.77,76387.31,0.0,0.0,0.0,0.0]
[1779638608859,44.77,76413.8,0.0,0.0,0.0,0.0]
[1779638611661,44.77,76404.84,0.0,0.0,0.0,0.0]
[1779638613673,44.77,76394.13,0.0,0.0,0.0,0.0]
[1779638618706,44.77,76389.18,0.0,0.0,0.0,0.0]
[1779638623766,44.77,76390.43,0.0,0.0,0.0,0.0]
[1779638628799,44.77,76384.63,0.0,0.0,0.0,0.0]
[1779638633834,44.77,76383.18,0.0,0.0,0.0,0.0]
[1779638638870,44.77,76381.02,0.0,0.0,0.0,0.0]
[1779638643905,44.77,76387.77,0.0,0.0,0.0,0.0]
[1779638648940,44.77,76387.68,0.0,0.0,0.0,0.0]
[1779638653974,44.77,76392.6,0.0,0.0,0.0,0.0]
[1779638659010,44.77,76400.67,0.0,0.0,0.0,0.0]
[1779638664054,44.77,76408.89,0.0,0.0,0.0,0.0]
[1779638669089,44.77,76412.98,0.0,0.0,0.0,0.0]
[1779638674124,44.77,76412.97,0.0,0.0,0.0,0.0]
[1779638679159,44.77,76414.89,0.0,0.0,0.0,0.0]
[1779638684193,44.77,76418.22,0.0,0.0,0.0,0.0]
[1779638687218,44.77,76428.09,0.0,0.0,0.0,0.0]
[1779638692255,44.77,76439.04,0.0,0.0,0.0,0.0]
[1779638694317,44.77,76454.41,0.0,0.0,0.0,0.0]
[1779638695299,44.77,76489.46,0.0,0.0,0.0,0.0]
[1779638696308,44.77,76502.68,0.0,0.0,0.0,0.0]
[1779638698322,44.77,76490.09,0.0,0.0,0.0,0.0]
[1779638701343,44.77,76479.27,0.0,0.0,0.0,0.0]
[1779638706379,44.77,76482.93,0.0,0.0,0.0,0.0]
[1779638710407,44.77,76493.17,0.0,0.0,0.0,0.0]
[1779638715444,44.77,76494.35,0.0,0.0,0.0,0.0]
[1779638720479,44.77,76494.15,0.0,0.0,0.0,0.0]
[1779638725514,44.77,76508.38,0.0,0.0,0.0,0.0]
[1779638730549,44.77,76507.96,0.0,0.0,0.0,0.0]
[1779638734577,44.77,76501.95,0.0,0.0,0.0,0.0]
[1779638738605,44.77,76514.02,0.0,0.0,0.0,0.0]
[1779638742633,44.77,76525.95,0.0,0.0,0.0,0.0]
[1779638747770,44.77,76532.37,0.0,0.0,0.0,0.0]
[1779638748689,44.77,76545.77,0.0,0.0,0.0,0.0]
[1779638753725,44.77,76547.85,0.0,0.0,0.0,0.0]
[1779638754732,44.77,76558.57,0.0,0.0,0.0,0.0]
[1779638758764,44.77,76583.51,0.0,0.0,0.0,0.0]
[1779638759770,44.77,76598.4,0.0,0.0,0.0,0.0]
[1779638762812,44.77,76587.91,0.0,0.0,0.0,0.0]
[1779638767848,44.77,76588.88,0.0,0.0,0.0,0.0]
[1779638772885,44.77,76584.96,0.0,0.0,0.0,0.0]
[1779638777923,44.77,76581.68,0.0,0.0,0.0,0.0]
[1779638780944,44.77,76570.96,0.0,0.0,0.0,0.0]
[1779638784972,44.77,76561.09,0.0,0.0,0.0,0.0]
[1779638790010,44.77,76549.29,0.0,0.0,0.0,0.0]
[1779638791018,44.77,76543.35,0.0,0.0,0.0,0.0]
[1779638795052,44.77,76533.29,0.0,0.0,0.0,0.0]
[1779638800089,44.77,76492.2,0.0,0.0,0.0,0.0]
[1779638801096,44.77,76478.71,0.0,0.0,0.0,0.0]
[1779638806131,44.77,76474.35,0.0,0.0,0.0,0.0]
[1779638811167,44.77,76465.99,0.0,0.0,0.0,0.0]
[1779638816203,44.77,76466.47,0.0,0.0,0.0,0.0]
[1779638821243,44.77,76473.13,0.0,0.0,0.0,0.0]
[1779638824263,44.77,76485.04,0.0,0.0,0.0,0.0]
[1779638828293,44.77,76498.54,0.0,0.0,0.0,0.0]
[1779638830309,44.77,76508.24,0.0,0.0,0.0,0.0]
[1779638835342,44.77,76503.54,0.0,0.0,0.0,0.0]
[1779638840377,44.77,76502.79,0.0,0.0,0.0,0.0]
[1779638845412,44.77,76501.12,0.0,0.0,0.0,0.0]
[1779638850448,44.77,76500.78,0.0,0.0,0.0,0.0]
[1779638855483,44.77,76501.04,0.0,0.0,0.0,0.0]
[1779638860517,44.77,76500.85,0.0,0.0,0.0,0.0]
[1779638865553,44.77,76503.43,0.0,0.0,0.0,0.0]
[1779638870588,44.77,76498.53,0.0,0.0,0.0,0.0]
[1779638875623,44.77,76492.27,0.0,0.0,0.0,0.0]
[1779638880658,44.77,76491.22,0.0,0.0,0.0,0.0]
[1779638885693,44.77,76483.64,0.0,0.0,0.0,0.0]
[1779638888713,44.77,76473.3,0.0,0.0,0.0,0.0]
[1779638893748,44.77,76472.37,0.0,0.0,0.0,0.0]
[1779638898784,44.77,76471.74,0.0,0.0,0.0,0.0]
[1779638904826,44.77,76471.91,0.0,0.0,0.0,0.0]
[1779638909861,44.77,76470.79,0.0,0.0,0.0,0.0]
[1779638914896,44.77,76469.95,0.0,0.0,0.0,0.0]
[1779638919932,44.77,76474.9,0.0,0.0,0.0,0.0]
[1779638920957,44.77,76474.9,0.0,0.0,0.0,0.0]
[1779638921613,44.77,76474.23,0.0,0.0,0.0,0.0]
[1779638926981,44.77,76476.48,0.0,0.0,0.0,0.0]
[1779638932023,44.77,76475.89,0.0,0.0,0.0,0.0]
[1779638937055,44.77,76466.58,0.0,0.0,0.0,0.0]
[1779638942090,44.77,76467.27,0.0,0.0,0.0,0.0]
[1779638947125,44.77,76466.79,0.0,0.0,0.0,0.0]
[1779638952160,44.77,76467.84,0.0,0.0,0.0,0.0]
[1779638957195,44.77,76475.53,0.0,0.0,0.0,0.0]
[1779638962231,44.77,76476.2,0.0,0.0,0.0,0.0]
[1779638967267,44.77,76484.91,0.0,0.0,0.0,0.0]
[1779638972302,44.77,76488.14,0.0,0.0,0.0,0.0]
[1779638977337,44.77,76488.28,0.0,0.0,0.0,0.0]
[1779638982373,44.77,76487.14,0.0,0.0,0.0,0.0]
[1779638987413,44.77,76491.63,0.0,0.0,0.0,0.0]
[1779638992451,44.77,76494.51,0.0,0.0,0.0,0.0]
[1779638997486,44.77,76497.29,0.0,0.0,0.0,0.0]
[1779639002127,44.77,76509.52,0.0,0.0,0.0,0.0]
[1779639002528,44.77,76519.91,0.0,0.0,0.0,0.0]
[1779639007562,44.77,76529.63,0.0,0.0,0.0,0.0]
[1779639012598,44.77,76526.16,0.0,0.0,0.0,0.0]
[1779639017633,44.77,76527.01,0.0,0.0,0.0,0.0]
[1779639019647,44.77,76537.89,0.0,0.0,0.0,0.0]
[1779639024682,44.77,76544.92,0.0,0.0,0.0,0.0]
[1779639029717,44.77,76546.86,0.0,0.0,0.0,0.0]
[1779639031731,44.77,76541.31,0.0,0.0,0.0,0.0]
[1779639036766,44.77,76539.82,0.0,0.0,0.0,0.0]
[1779639041801,44.77,76540.54,0.0,0.0,0.0,0.0]
[1779639046836,44.77,76539.38,0.0,0.0,0.0,0.0]
[1779639052878,44.77,76541.67,0.0,0.0,0.0,0.0]
[1779639057929,44.77,76539.76,0.0,0.0,0.0,0.0]
[1779639062964,44.77,76534.98,0.0,0.0,0.0,0.0]
[1779639067999,44.77,76533.47,0.0,0.0,0.0,0.0]
[1779639073034,44.77,76526.28,0.0,0.0,0.0,0.0]
[1779639078069,44.77,76518.92,0.0,0.0,0.0,0.0]
[1779639083104,44.77,76515.93,0.0,0.0,0.0,0.0]
[1779639088140,44.77,76509.65,0.0,0.0,0.0,0.0]
[1779639093174,44.77,76510.4,0.0,0.0,0.0,0.0]
[1779639098209,44.77,76512.09,0.0,0.0,0.0,0.0]
[1779639103244,44.77,76512.0,0.0,0.0,0.0,0.0]
[1779639108281,44.77,76511.76,0.0,0.0,0.0,0.0]
[1779639113316,44.77,76511.23,0.0,0.0,0.0,0.0]
[1779639118351,44.77,76511.1,0.0,0.0,0.0,0.0]
[1779639123386,44.77,76508.75,0.0,0.0,0.0,0.0]
[1779639128426,44.77,76505.28,0.0,0.0,0.0,0.0]
[1779639133463,44.77,76497.33,0.0,0.0,0.0,0.0]
[1779639138498,44.77,76496.38,0.0,0.0,0.0,0.0]
[1779639143533,44.77,76493.75,0.0,0.0,0.0,0.0]
[1779639148570,44.77,76492.45,0.0,0.0,0.0,0.0]
[1779639153606,44.77,76493.37,0.0,0.0,0.0,0.0]
[1779639158641,44.77,76493.79,0.0,0.0,0.0,0.0]
[1779639163676,44.77,76502.84,0.0,0.0,0.0,0.0]
[1779639168710,44.77,76507.24,0.0,0.0,0.0,0.0]
[1779639174753,44.77,76506.44,0.0,0.0,0.0,0.0]
[1779639179788,44.77,76507.31,0.0,0.0,0.0,0.0]
[1779639184823,44.77,76498.77,0.0,0.0,0.0,0.0]
[1779639189858,44.77,76492.22,0.0,0.0,0.0,0.0]
[1779639195900,44.77,76492.09,0.0,0.0,0.0,0.0]
[1779639200935,44.77,76493.11,0.0,0.0,0.0,0.0]
[1779639209998,44.77,76489.8,0.0,0.0,0.0,0.0]
[1779639215034,44.77,76503.48,0.0,0.0,0.0,0.0]
[1779639220069,44.77,76502.49,0.0,0.0,0.0,0.0]
[1779639226111,44.77,76502.53,0.0,0.0,0.0,0.0]
[1779639231146,44.77,76499.2,0.0,0.0,0.0,0.0]
[1779639236180,44.77,76497.86,0.0,0.0,0.0,0.0]
[1779639241216,44.77,76497.3,0.0,0.0,0.0,0.0]
[1779639246251,44.77,76500.59,0.0,0.0,0.0,0.0]
[1779639251286,44.77,76500.68,0.0,0.0,0.0,0.0]
[1779639258335,44.77,76504.56,0.0,0.0,0.0,0.0]
[1779639263371,44.77,76506.16,0.0,0.0,0.0,0.0]
[1779639268406,44.77,76507.81,0.0,0.0,0.0,0.0]
[1779639274448,44.77,76507.33,0.0,0.0,0.0,0.0]
[1779639279483,44.77,76512.39,0.0,0.0,0.0,0.0]
[1779639284518,44.77,76517.92,0.0,0.0,0.0,0.0]
[1779639289553,44.77,76520.24,0.0,0.0,0.0,0.0]
[1779639294589,44.77,76518.41,0.0,0.0,0.0,0.0]
[1779639299624,44.77,76519.82,0.0,0.0,0.0,0.0]
[1779639304658,44.77,76513.34,0.0,0.0,0.0,0.0]
[1779639310701,44.77,76513.34,0.0,0.0,0.0,0.0]
[1779639318553,44.77,76513.08,0.0,0.0,0.0,0.0]
[1779639320382,44.77,76513.08,0.0,0.0,0.0,0.0]
[1779639321778,44.77,76525.18,0.0,0.0,0.0,0.0]
[1779639326813,44.77,76531.43,0.0,0.0,0.0,0.0]
[1779639331850,44.77,76540.82,0.0,0.0,0.0,0.0]
[1779639336885,44.77,76544.21,0.0,0.0,0.0,0.0]
[1779639338899,44.77,76557.38,0.0,0.0,0.0,0.0]
[1779639342927,44.77,76547.91,0.0,0.0,0.0,0.0]
[1779639347962,44.77,76548.68,0.0,0.0,0.0,0.0]
[1779639349986,44.77,76560.73,0.0,0.0,0.0,0.0]
[1779639355021,44.77,76565.17,0.0,0.0,0.0,0.0]
[1779639360059,44.77,76563.9,0.0,0.0,0.0,0.0]
[1779639362158,44.77,76601.68,0.0,0.0,0.0,0.0]
[1779639364133,44.77,76611.59,0.0,0.0,0.0,0.0]
[1779639366111,44.77,76598.18,0.0,0.0,0.0,0.0]
[1779639371147,44.77,76590.01,0.0,0.0,0.0,0.0]
[1779639374168,44.77,76599.55,0.0,0.0,0.0,0.0]
[1779639376195,44.77,76617.39,0.0,0.0,0.0,0.0]
[1779639381237,44.77,76625.24,0.0,0.0,0.0,0.0]
[1779639386273,44.77,76622.54,0.0,0.0,0.0,0.0]
[1779639390301,44.77,76612.97,0.0,0.0,0.0,0.0]
[1779639395338,44.77,76619.24,0.0,0.0,0.0,0.0]
[1779639398359,44.77,76608.77,0.0,0.0,0.0,0.0]
[1779639403409,44.77,76610.53,0.0,0.0,0.0,0.0]
[1779639408442,44.77,76598.72,0.0,0.0,0.0,0.0]
[1779639413476,44.77,76599.04,0.0,0.0,0.0,0.0]
[1779639418513,44.77,76599.05,0.0,0.0,0.0,0.0]
[1779639423549,44.77,76596.33,0.0,0.0,0.0,0.0]
[1779639428584,44.77,76602.16,0.0,0.0,0.0,0.0]
[1779639432612,44.77,76611.52,0.0,0.0,0.0,0.0]
[1779639437648,44.77,76608.03,0.0,0.0,0.0,0.0]
[1779639442683,44.77,76612.15,0.0,0.0,0.0,0.0]
[1779639447718,44.77,76611.28,0.0,0.0,0.0,0.0]
[1779639452756,44.77,76623.82,0.0,0.0,0.0,0.0]
[1779639457791,44.77,76621.34,0.0,0.0,0.0,0.0]
[1779639462826,44.77,76641.71,0.0,0.0,0.0,0.0]
[1779639467862,44.77,76644.0,0.0,0.0,0.0,0.0]
[1779639472897,44.77,76637.93,0.0,0.0,0.0,0.0]
[1779639477932,44.77,76633.71,0.0,0.0,0.0,0.0]
[1779639482968,44.77,76629.65,0.0,0.0,0.0,0.0]
[1779639488009,44.77,76625.58,0.0,0.0,0.0,0.0]
[1779639493042,44.77,76624.34,0.0,0.0,0.0,0.0]
[1779639495057,44.77,76610.14,0.0,0.0,0.0,0.0]
[1779639500092,44.77,76598.61,0.0,0.0,0.0,0.0]
[1779639501099,44.77,76589.12,0.0,0.0,0.0,0.0]
[1779639506134,44.77,76582.6,0.0,0.0,0.0,0.0]
[1779639511169,44.77,76580.98,0.0,0.0,0.0,0.0]
[1779639516204,44.77,76578.59,0.0,0.0,0.0,0.0]
[1779639521239,44.77,76578.95,0.0,0.0,0.0,0.0]
[1779639526274,44.77,76570.03,0.0,0.0,0.0,0.0]
[1779639531973,44.77,76567.93,0.0,0.0,0.0,0.0]
[1779639532890,44.77,76568.56,0.0,0.0,0.0,0.0]
[1779639538358,44.77,76559.31,0.0,0.0,0.0,0.0]
[1779639543392,44.77,76562.39,0.0,0.0,0.0,0.0]
[1779639547421,44.77,76572.42,0.0,0.0,0.0,0.0]
[1779639552456,44.77,76573.06,0.0,0.0,0.0,0.0]
[1779639556484,44.77,76585.27,0.0,0.0,0.0,0.0]
[1779639561519,44.77,76585.9,0.0,0.0,0.0,0.0]
[1779639566554,44.77,76582.17,0.0,0.0,0.0,0.0]
[1779639571589,44.77,76582.94,0.0,0.0,0.0,0.0]
[1779639576624,44.77,76584.03,0.0,0.0,0.0,0.0]
[1779639581663,44.77,76577.94,0.0,0.0,0.0,0.0]
[1779639586698,44.77,76578.84,0.0,0.0,0.0,0.0]
[1779639591734,44.77,76577.82,0.0,0.0,0.0,0.0]
[1779639596769,44.77,76578.61,0.0,0.0,0.0,0.0]
[1779639601805,44.77,76571.56,0.0,0.0,0.0,0.0]
[1779639606842,44.77,76563.86,0.0,0.0,0.0,0.0]
[1779639611875,44.77,76570.36,0.0,0.0,0.0,0.0]
[1779639616911,44.77,76569.72,0.0,0.0,0.0,0.0]
[1779639621946,44.77,76568.48,0.0,0.0,0.0,0.0]
[1779639626981,44.77,76561.56,0.0,0.0,0.0,0.0]
[1779639632016,44.77,76563.27,0.0,0.0,0.0,0.0]
[1779639637054,44.77,76558.16,0.0,0.0,0.0,0.0]
[1779639642089,44.77,76550.92,0.0,0.0,0.0,0.0]
[1779639647125,44.77,76548.57,0.0,0.0,0.0,0.0]
[1779639652163,44.77,76537.0,0.0,0.0,0.0,0.0]
[1779639657198,44.77,76533.91,0.0,0.0,0.0,0.0]
[1779639663240,44.77,76525.96,0.0,0.0,0.0,0.0]
[1779639668275,44.77,76529.06,0.0,0.0,0.0,0.0]
[1779639673310,44.77,76529.75,0.0,0.0,0.0,0.0]
[1779639678346,44.77,76526.67,0.0,0.0,0.0,0.0]
[1779639683380,44.77,76526.43,0.0,0.0,0.0,0.0]
[1779639689422,44.77,76526.02,0.0,0.0,0.0,0.0]
[1779639694456,44.77,76526.0,0.0,0.0,0.0,0.0]
[1779639699492,44.77,76526.76,0.0,0.0,0.0,0.0]
[1779639704527,44.77,76527.12,0.0,0.0,0.0,0.0]
[1779639709562,44.77,76526.77,0.0,0.0,0.0,0.0]
[1779639715604,44.77,76526.61,0.0,0.0,0.0,0.0]
[1779639721655,44.77,76533.17,0.0,0.0,0.0,0.0]
[1779639723667,44.77,76548.5,0.0,0.0,0.0,0.0]
[1779639728702,44.77,76551.4,0.0,0.0,0.0,0.0]
[1779639733737,44.77,76554.56,0.0,0.0,0.0,0.0]
[1779639738286,44.77,76562.75,0.0,0.0,0.0,0.0]
[1779639738442,44.77,76562.75,0.0,0.0,0.0,0.0]
[1779639743807,44.77,76563.35,0.0,0.0,0.0,0.0]
[1779639748842,44.77,76565.49,0.0,0.0,0.0,0.0]
[1779639753878,44.77,76567.28,0.0,0.0,0.0,0.0]
[1779639759919,44.77,76567.13,0.0,0.0,0.0,0.0]
[1779639764954,44.77,76565.78,0.0,0.0,0.0,0.0]
[1779639769989,44.77,76565.81,0.0,0.0,0.0,0.0]
[1779639775024,44.77,76566.71,0.0,0.0,0.0,0.0]
[1779639780059,44.77,76567.4,0.0,0.0,0.0,0.0]
[1779639785094,44.77,76567.43,0.0,0.0,0.0,0.0]
[1779639790129,44.77,76566.5,0.0,0.0,0.0,0.0]
[1779639795164,44.77,76566.62,0.0,0.0,0.0,0.0]
[1779639800199,44.77,76567.28,0.0,0.0,0.0,0.0]
[1779639805235,44.77,76567.27,0.0,0.0,0.0,0.0]
[1779639810269,44.77,76567.3,0.0,0.0,0.0,0.0]
[1779639815304,44.77,76567.46,0.0,0.0,0.0,0.0]
[1779639820339,44.77,76567.48,0.0,0.0,0.0,0.0]
[1779639826381,44.77,76567.06,0.0,0.0,0.0,0.0]
[1779639834437,44.77,76564.12,0.0,0.0,0.0,0.0]
[1779639839472,44.77,76558.54,0.0,0.0,0.0,0.0]
[1779639844507,44.77,76556.8,0.0,0.0,0.0,0.0]
[1779639851556,44.77,76553.47,0.0,0.0,0.0,0.0]
[1779639854577,44.77,76543.75,0.0,0.0,0.0,0.0]
[1779639859612,44.77,76544.09,0.0,0.0,0.0,0.0]
[1779639864647,44.77,76541.42,0.0,0.0,0.0,0.0]
[1779639869700,44.77,76539.3,0.0,0.0,0.0,0.0]
[1779639874735,44.77,76540.02,0.0,0.0,0.0,0.0]
[1779639879770,44.77,76539.99,0.0,0.0,0.0,0.0]
[1779639884804,44.77,76534.18,0.0,0.0,0.0,0.0]
[1779639889840,44.77,76530.64,0.0,0.0,0.0,0.0]
[1779639894875,44.77,76527.58,0.0,0.0,0.0,0.0]
[1779639900917,44.77,76523.66,0.0,0.0,0.0,0.0]
[1779639905952,44.77,76520.19,0.0,0.0,0.0,0.0]
[1779639910987,44.77,76515.24,0.0,0.0,0.0,0.0]
[1779639916022,44.77,76510.8,0.0,0.0,0.0,0.0]
[1779639921059,44.77,76510.57,0.0,0.0,0.0,0.0]
[1779639926093,44.77,76519.17,0.0,0.0,0.0,0.0]
[1779639931129,44.77,76516.26,0.0,0.0,0.0,0.0]
[1779639936164,44.77,76510.45,0.0,0.0,0.0,0.0]
[1779639941209,44.77,76510.67,0.0,0.0,0.0,0.0]
[1779639947252,44.77,76510.4,0.0,0.0,0.0,0.0]
[1779639952287,44.77,76510.85,0.0,0.0,0.0,0.0]
[1779639957322,44.77,76509.69,0.0,0.0,0.0,0.0]
[1779639962359,44.77,76509.27,0.0,0.0,0.0,0.0]
[1779639967394,44.77,76506.04,0.0,0.0,0.0,0.0]
[1779639972429,44.77,76500.5,0.0,0.0,0.0,0.0]
[1779639977464,44.77,76499.02,0.0,0.0,0.0,0.0]
[1779639982499,44.77,76496.76,0.0,0.0,0.0,0.0]
[1779639988541,44.77,76496.96,0.0,0.0,0.0,0.0]
[1779639991562,44.77,76491.7,0.0,0.0,0.0,0.0]
[1779639996597,44.77,76480.31,0.0,0.0,0.0,0.0]
[1779640001632,44.77,76479.25,0.0,0.0,0.0,0.0]
[1779640006668,44.77,76477.33,0.0,0.0,0.0,0.0]
[1779640011703,44.77,76477.02,0.0,0.0,0.0,0.0]
[1779640016738,44.77,76475.81,0.0,0.0,0.0,0.0]
[1779640021773,44.77,76473.26,0.0,0.0,0.0,0.0]
[1779640026810,44.77,76472.82,0.0,0.0,0.0,0.0]
[1779640031846,44.77,76473.74,0.0,0.0,0.0,0.0]
[1779640036881,44.77,76473.91,0.0,0.0,0.0,0.0]
[1779640042923,44.77,76474.16,0.0,0.0,0.0,0.0]
[1779640047959,44.77,76474.23,0.0,0.0,0.0,0.0]
[1779640052994,44.77,76474.27,0.0,0.0,0.0,0.0]
[1779640058029,44.77,76474.2,0.0,0.0,0.0,0.0]
[1779640063064,44.77,76477.59,0.0,0.0,0.0,0.0]
[1779640068099,44.77,76484.98,0.0,0.0,0.0,0.0]
[1779640074142,44.77,76484.89,0.0,0.0,0.0,0.0]
[1779640079177,44.77,76485.51,0.0,0.0,0.0,0.0]
[1779640084212,44.77,76488.74,0.0,0.0,0.0,0.0]
[1779640089247,44.77,76488.71,0.0,0.0,0.0,0.0]
[1779640094282,44.77,76491.85,0.0,0.0,0.0,0.0]
[1779640100324,44.77,76494.57,0.0,0.0,0.0,0.0]
[1779640105359,44.77,76502.98,0.0,0.0,0.0,0.0]
[1779640110395,44.77,76506.1,0.0,0.0,0.0,0.0]
[1779640115429,44.77,76508.48,0.0,0.0,0.0,0.0]
[1779640120465,44.77,76508.01,0.0,0.0,0.0,0.0]
[1779640125500,44.77,76508.59,0.0,0.0,0.0,0.0]
[1779640130536,44.77,76509.44,0.0,0.0,0.0,0.0]
[1779640135573,44.77,76511.52,0.0,0.0,0.0,0.0]
[1779640140609,44.77,76509.86,0.0,0.0,0.0,0.0]
[1779640142957,44.77,76510.18,0.0,0.0,0.0,0.0]
[1779640143420,44.77,76510.18,0.0,0.0,0.0,0.0]
[1779640154707,44.77,76509.48,0.0,0.0,0.0,0.0]
[1779640159742,44.77,76510.09,0.0,0.0,0.0,0.0]
[1779640164777,44.77,76510.16,0.0,0.0,0.0,0.0]
[1779640169812,44.77,76510.37,0.0,0.0,0.0,0.0]
[1779640175854,44.77,76510.36,0.0,0.0,0.0,0.0]
[1779640182903,44.77,76510.82,0.0,0.0,0.0,0.0]
[1779640187938,44.77,76510.05,0.0,0.0,0.0,0.0]
[1779640192972,44.77,76510.62,0.0,0.0,0.0,0.0]
[1779640198010,44.77,76508.88,0.0,0.0,0.0,0.0]
[1779640203046,44.77,76509.23,0.0,0.0,0.0,0.0]
[1779640209088,44.77,76514.28,0.0,0.0,0.0,0.0]
[1779640214124,44.77,76513.49,0.0,0.0,0.0,0.0]
[1779640219159,44.77,76512.82,0.0,0.0,0.0,0.0]
[1779640224195,44.77,76507.22,0.0,0.0,0.0,0.0]
[1779640229230,44.77,76507.62,0.0,0.0,0.0,0.0]
[1779640234265,44.77,76508.43,0.0,0.0,0.0,0.0]
[1779640239300,44.77,76507.93,0.0,0.0,0.0,0.0]
[1779640244335,44.77,76504.41,0.0,0.0,0.0,0.0]
[1779640249369,44.77,76502.29,0.0,0.0,0.0,0.0]
[1779640254405,44.77,76501.32,0.0,0.0,0.0,0.0]
[1779640259440,44.77,76498.06,0.0,0.0,0.0,0.0]
[1779640264475,44.77,76497.86,0.0,0.0,0.0,0.0]
[1779640269511,44.77,76493.45,0.0,0.0,0.0,0.0]
[1779640274546,44.77,76494.18,0.0,0.0,0.0,0.0]
[1779640280588,44.77,76494.2,0.0,0.0,0.0,0.0]
[1779640285623,44.77,76494.36,0.0,0.0,0.0,0.0]
[1779640288644,44.77,76504.34,0.0,0.0,0.0,0.0]
[1779640301735,44.77,76505.16,0.0,0.0,0.0,0.0]
[1779640310798,44.77,76507.98,0.0,0.0,0.0,0.0]
[1779640315834,44.77,76508.14,0.0,0.0,0.0,0.0]
[1779640320869,44.77,76507.7,0.0,0.0,0.0,0.0]
[1779640325904,44.77,76507.86,0.0,0.0,0.0,0.0]
[1779640330939,44.77,76504.92,0.0,0.0,0.0,0.0]
[1779640333960,44.77,76492.84,0.0,0.0,0.0,0.0]
[1779640338995,44.77,76489.05,0.0,0.0,0.0,0.0]
[1779640344030,44.77,76484.43,0.0,0.0,0.0,0.0]
[1779640349065,44.77,76488.44,0.0,0.0,0.0,0.0]
[1779640354100,44.77,76488.88,0.0,0.0,0.0,0.0]
[1779640359135,44.77,76487.61,0.0,0.0,0.0,0.0]
[1779640365177,44.77,76487.71,0.0,0.0,0.0,0.0]
[1779640371219,44.77,76482.59,0.0,0.0,0.0,0.0]
[1779640376254,44.77,76482.59,0.0,0.0,0.0,0.0]
[1779640381289,44.77,76486.65,0.0,0.0,0.0,0.0]
[1779640388338,44.77,76480.8,0.0,0.0,0.0,0.0]
[1779640392369,44.77,76495.1,0.0,0.0,0.0,0.0]
[1779640397404,44.77,76498.51,0.0,0.0,0.0,0.0]
[1779640403446,44.77,76498.65,0.0,0.0,0.0,0.0]
[1779640408481,44.77,76491.67,0.0,0.0,0.0,0.0]
[1779640413516,44.77,76489.54,0.0,0.0,0.0,0.0]
[1779640418555,44.77,76485.59,0.0,0.0,0.0,0.0]
[1779640423587,44.77,76480.91,0.0,0.0,0.0,0.0]
[1779640428623,44.77,76481.39,0.0,0.0,0.0,0.0]
[1779640433658,44.77,76479.89,0.0,0.0,0.0,0.0]
[1779640439700,44.77,76479.5,0.0,0.0,0.0,0.0]
[1779640444734,44.77,76480.33,0.0,0.0,0.0,0.0]
[1779640449770,44.77,76480.07,0.0,0.0,0.0,0.0]
[1779640454805,44.77,76475.42,0.0,0.0,0.0,0.0]
[1779640459842,44.77,76473.24,0.0,0.0,0.0,0.0]
[1779640464877,44.77,76472.18,0.0,0.0,0.0,0.0]
[1779640469912,44.77,76472.76,0.0,0.0,0.0,0.0]
[1779640475954,44.77,76474.82,0.0,0.0,0.0,0.0]
[1779640480992,44.77,76475.12,0.0,0.0,0.0,0.0]
[1779640487035,44.77,76474.95,0.0,0.0,0.0,0.0]
[1779640492071,44.77,76472.59,0.0,0.0,0.0,0.0]
[1779640498113,44.77,76472.46,0.0,0.0,0.0,0.0]
[1779640503148,44.77,76469.06,0.0,0.0,0.0,0.0]
[1779640508190,44.77,76465.1,0.0,0.0,0.0,0.0]
[1779640513225,44.77,76464.96,0.0,0.0,0.0,0.0]
[1779640518260,44.77,76462.43,0.0,0.0,0.0,0.0]
[1779640523296,44.77,76457.7,0.0,0.0,0.0,0.0]
[1779640525309,44.77,76440.18,0.0,0.0,0.0,0.0]
[1779640530344,44.77,76444.17,0.0,0.0,0.0,0.0]
[1779640533365,44.77,76440.5,0.0,0.0,0.0,0.0]
[1779640538401,44.77,76442.38,0.0,0.0,0.0,0.0]
[1779640543437,44.77,76441.39,0.0,0.0,0.0,0.0]
[1779640545450,44.77,76430.42,0.0,0.0,0.0,0.0]
[1779640547464,44.77,76441.31,0.0,0.0,0.0,0.0]
[1779640552499,44.77,76432.74,0.0,0.0,0.0,0.0]
[1779640555531,44.77,76414.75,0.0,0.0,0.0,0.0]
[1779640560578,44.77,76406.66,0.0,0.0,0.0,0.0]
[1779640562592,44.77,76396.21,0.0,0.0,0.0,0.0]
[1779640567627,44.77,76394.8,0.0,0.0,0.0,0.0]
[1779640572662,44.77,76393.35,0.0,0.0,0.0,0.0]
[1779640574680,44.77,76380.82,0.0,0.0,0.0,0.0]
[1779640576702,44.77,76361.61,0.0,0.0,0.0,0.0]
[1779640581736,44.77,76357.26,0.0,0.0,0.0,0.0]
[1779640585765,44.77,76367.64,0.0,0.0,0.0,0.0]
[1779640587779,44.77,76382.78,0.0,0.0,0.0,0.0]
[1779640592814,44.77,76396.83,0.0,0.0,0.0,0.0]
[1779640597849,44.77,76406.36,0.0,0.0,0.0,0.0]
[1779640602884,44.77,76412.74,0.0,0.0,0.0,0.0]
[1779640607929,44.77,76401.82,0.0,0.0,0.0,0.0]
[1779640608932,44.77,76390.95,0.0,0.0,0.0,0.0]
[1779640613967,44.77,76390.36,0.0,0.0,0.0,0.0]
[1779640619002,44.77,76390.69,0.0,0.0,0.0,0.0]
[1779640624043,44.77,76389.23,0.0,0.0,0.0,0.0]
[1779640626057,44.77,76401.74,0.0,0.0,0.0,0.0]
[1779640631092,44.77,76402.69,0.0,0.0,0.0,0.0]
[1779640636128,44.77,76399.74,0.0,0.0,0.0,0.0]
[1779640641163,44.77,76399.45,0.0,0.0,0.0,0.0]
[1779640646198,44.77,76397.34,0.0,0.0,0.0,0.0]
[1779640651233,44.77,76394.97,0.0,0.0,0.0,0.0]
[1779640656268,44.77,76389.32,0.0,0.0,0.0,0.0]
[1779640661305,44.77,76389.1,0.0,0.0,0.0,0.0]
[1779640666340,44.77,76390.24,0.0,0.0,0.0,0.0]
[1779640672383,44.77,76398.3,0.0,0.0,0.0,0.0]
[1779640677418,44.77,76395.55,0.0,0.0,0.0,0.0]
[1779640683460,44.77,76395.16,0.0,0.0,0.0,0.0]
[1779640688495,44.77,76395.41,0.0,0.0,0.0,0.0]
[1779640694538,44.77,76396.59,0.0,0.0,0.0,0.0]
[1779640700581,44.77,76398.81,0.0,0.0,0.0,0.0]
[1779640711661,44.77,76398.94,0.0,0.0,0.0,0.0]
[1779640716696,44.77,76395.94,0.0,0.0,0.0,0.0]
[1779640721731,44.77,76397.31,0.0,0.0,0.0,0.0]
[1779640727773,44.77,76397.42,0.0,0.0,0.0,0.0]
[1779640736838,44.77,76398.36,0.0,0.0,0.0,0.0]
[1779640742880,44.77,76397.92,0.0,0.0,0.0,0.0]
[1779640750937,44.77,76398.02,0.0,0.0,0.0,0.0]
[1779640753959,44.77,76397.86,0.0,0.0,0.0,0.0]
[1779640754971,44.77,76397.38,0.0,0.0,0.0,0.0]
[1779640760007,44.77,76396.14,0.0,0.0,0.0,0.0]
[1779640765039,44.77,76395.14,0.0,0.0,0.0,0.0]
[1779640773094,44.77,76393.86,0.0,0.0,0.0,0.0]
[1779640778130,44.77,76395.72,0.0,0.0,0.0,0.0]
[1779640783165,44.77,76394.15,0.0,0.0,0.0,0.0]
[1779640785180,44.77,76408.35,0.0,0.0,0.0,0.0]
[1779640786187,44.77,76420.19,0.0,0.0,0.0,0.0]
[1779640791225,44.77,76424.46,0.0,0.0,0.0,0.0]
[1779640796260,44.77,76425.19,0.0,0.0,0.0,0.0]
[1779640801295,44.77,76424.27,0.0,0.0,0.0,0.0]
[1779640806332,44.77,76424.87,0.0,0.0,0.0,0.0]
[1779640811367,44.77,76425.4,0.0,0.0,0.0,0.0]
[1779640816402,44.77,76431.33,0.0,0.0,0.0,0.0]
[1779640821437,44.77,76435.07,0.0,0.0,0.0,0.0]
[1779640826472,44.77,76435.38,0.0,0.0,0.0,0.0]
[1779640831507,44.77,76436.29,0.0,0.0,0.0,0.0]
[1779640836542,44.77,76437.04,0.0,0.0,0.0,0.0]
[1779640841577,44.77,76440.33,0.0,0.0,0.0,0.0]
[1779640846612,44.77,76439.34,0.0,0.0,0.0,0.0]
[1779640851649,44.77,76439.7,0.0,0.0,0.0,0.0]
[1779640856684,44.77,76440.11,0.0,0.0,0.0,0.0]
[1779640861721,44.77,76443.29,0.0,0.0,0.0,0.0]
[1779640866756,44.77,76443.01,0.0,0.0,0.0,0.0]
[1779640871791,44.77,76441.87,0.0,0.0,0.0,0.0]
[1779640876826,44.77,76437.31,0.0,0.0,0.0,0.0]
[1779640881861,44.77,76436.89,0.0,0.0,0.0,0.0]
[1779640886896,44.77,76429.04,0.0,0.0,0.0,0.0]
[1779640891931,44.77,76426.86,0.0,0.0,0.0,0.0]
[1779640899987,44.77,76427.85,0.0,0.0,0.0,0.0]
[1779640905022,44.77,76429.04,0.0,0.0,0.0,0.0]
[1779640910057,44.77,76428.5,0.0,0.0,0.0,0.0]
[1779640916099,44.77,76429.18,0.0,0.0,0.0,0.0]
[1779640921134,44.77,76428.25,0.0,0.0,0.0,0.0]
[1779640926169,44.77,76427.09,0.0,0.0,0.0,0.0]
[1779640931204,44.77,76427.72,0.0,0.0,0.0,0.0]
[1779640936239,44.77,76428.12,0.0,0.0,0.0,0.0]
[1779640941274,44.77,76428.64,0.0,0.0,0.0,0.0]
[1779640947315,44.77,76428.26,0.0,0.0,0.0,0.0]
[1779640952351,44.77,76436.98,0.0,0.0,0.0,0.0]
[1779640957386,44.77,76436.31,0.0,0.0,0.0,0.0]
[1779640962421,44.77,76432.46,0.0,0.0,0.0,0.0]
[1779640968463,44.77,76432.0,0.0,0.0,0.0,0.0]
[1779640973498,44.77,76431.94,0.0,0.0,0.0,0.0]
[1779640978533,44.77,76432.02,0.0,0.0,0.0,0.0]
[1779640983568,44.77,76431.4,0.0,0.0,0.0,0.0]
[1779640988605,44.77,76431.36,0.0,0.0,0.0,0.0]
[1779640993640,44.77,76429.43,0.0,0.0,0.0,0.0]
[1779640998678,44.77,76427.58,0.0,0.0,0.0,0.0]
[1779641003713,44.77,76425.89,0.0,0.0,0.0,0.0]
[1779641009755,44.77,76418.41,0.0,0.0,0.0,0.0]
[1779641014790,44.77,76416.81,0.0,0.0,0.0,0.0]
[1779641019825,44.77,76413.92,0.0,0.0,0.0,0.0]
[1779641024860,44.77,76414.83,0.0,0.0,0.0,0.0]
[1779641029897,44.77,76414.64,0.0,0.0,0.0,0.0]
[1779641034932,44.77,76415.65,0.0,0.0,0.0,0.0]
[1779641039967,44.77,76413.51,0.0,0.0,0.0,0.0]
[1779641045007,44.77,76414.18,0.0,0.0,0.0,0.0]
[1779641050036,44.77,76412.99,0.0,0.0,0.0,0.0]
[1779641055072,44.77,76413.83,0.0,0.0,0.0,0.0]
[1779641060107,44.77,76413.45,0.0,0.0,0.0,0.0]
[1779641065142,44.77,76417.8,0.0,0.0,0.0,0.0]
[1779641072191,44.77,76421.22,0.0,0.0,0.0,0.0]
[1779641077233,44.77,76424.1,0.0,0.0,0.0,0.0]
[1779641082268,44.77,76424.28,0.0,0.0,0.0,0.0]
[1779641087303,44.77,76427.64,0.0,0.0,0.0,0.0]
[1779641092338,44.77,76428.63,0.0,0.0,0.0,0.0]
[1779641099387,44.77,76427.9,0.0,0.0,0.0,0.0]
[1779641104422,44.77,76428.25,0.0,0.0,0.0,0.0]
[1779641109457,44.77,76427.51,0.0,0.0,0.0,0.0]
[1779641116506,44.77,76428.1,0.0,0.0,0.0,0.0]
[1779641121245,44.77,76428.12,0.0,0.0,0.0,0.0]
[1779641127583,44.77,76429.07,0.0,0.0,0.0,0.0]
[1779641131525,44.77,76429.83,0.0,0.0,0.0,0.0]
[1779641136646,44.77,76434.03,0.0,0.0,0.0,0.0]
[1779641141680,44.77,76435.87,0.0,0.0,0.0,0.0]
[1779641146718,44.77,76437.06,0.0,0.0,0.0,0.0]
[1779641151753,44.77,76439.84,0.0,0.0,0.0,0.0]
[1779641156788,44.77,76442.88,0.0,0.0,0.0,0.0]
[1779641161823,44.77,76443.72,0.0,0.0,0.0,0.0]
[1779641166859,44.77,76446.58,0.0,0.0,0.0,0.0]
[1779641171894,44.77,76443.12,0.0,0.0,0.0,0.0]
[1779641176929,44.77,76443.38,0.0,0.0,0.0,0.0]
[1779641181964,44.77,76444.36,0.0,0.0,0.0,0.0]
[1779641186999,44.77,76444.57,0.0,0.0,0.0,0.0]
[1779641193041,44.77,76448.49,0.0,0.0,0.0,0.0]
[1779641198076,44.77,76450.23,0.0,0.0,0.0,0.0]
[1779641203110,44.77,76454.06,0.0,0.0,0.0,0.0]
[1779641208152,44.77,76453.65,0.0,0.0,0.0,0.0]
[1779641213187,44.77,76458.67,0.0,0.0,0.0,0.0]
[1779641218222,44.77,76462.21,0.0,0.0,0.0,0.0]
[1779641223257,44.77,76469.07,0.0,0.0,0.0,0.0]
[1779641228291,44.77,76470.51,0.0,0.0,0.0,0.0]
[1779641233327,44.77,76472.03,0.0,0.0,0.0,0.0]
[1779641238362,44.77,76471.95,0.0,0.0,0.0,0.0]
[1779641243397,44.77,76472.43,0.0,0.0,0.0,0.0]
[1779641248432,44.77,76482.41,0.0,0.0,0.0,0.0]
[1779641253467,44.77,76484.68,0.0,0.0,0.0,0.0]
[1779641258502,44.77,76485.59,0.0,0.0,0.0,0.0]
[1779641263549,44.77,76485.81,0.0,0.0,0.0,0.0]
[1779641268584,44.77,76487.76,0.0,0.0,0.0,0.0]
[1779641273618,44.77,76488.6,0.0,0.0,0.0,0.0]
[1779641278654,44.77,76488.22,0.0,0.0,0.0,0.0]
[1779641283689,44.77,76489.28,0.0,0.0,0.0,0.0]
[1779641289734,44.77,76490.3,0.0,0.0,0.0,0.0]
[1779641294769,44.77,76493.31,0.0,0.0,0.0,0.0]
[1779641299804,44.77,76493.79,0.0,0.0,0.0,0.0]
[1779641309874,44.77,76494.91,0.0,0.0,0.0,0.0]
[1779641313902,44.77,76513.31,0.0,0.0,0.0,0.0]
[1779641318936,44.77,76515.78,0.0,0.0,0.0,0.0]
[1779641323972,44.77,76516.14,0.0,0.0,0.0,0.0]
[1779641329007,44.77,76516.18,0.0,0.0,0.0,0.0]
[1779641333035,44.77,76506.71,0.0,0.0,0.0,0.0]
[1779641338073,44.77,76507.13,0.0,0.0,0.0,0.0]
[1779641343108,44.77,76508.45,0.0,0.0,0.0,0.0]
[1779641348145,44.77,76508.44,0.0,0.0,0.0,0.0]
[1779641353180,44.77,76508.33,0.0,0.0,0.0,0.0]
[1779641358215,44.77,76507.26,0.0,0.0,0.0,0.0]
[1779641363249,44.77,76513.65,0.0,0.0,0.0,0.0]
[1779641364960,44.77,76513.78,0.0,0.0,0.0,0.0]
[1779641365442,44.77,76513.78,0.0,0.0,0.0,0.0]
[1779641376341,44.77,76513.12,0.0,0.0,0.0,0.0]
[1779641387418,44.77,76507.82,0.0,0.0,0.0,0.0]
[1779641392453,44.77,76505.53,0.0,0.0,0.0,0.0]
[1779641397488,44.77,76505.97,0.0,0.0,0.0,0.0]
[1779641402523,44.77,76508.91,0.0,0.0,0.0,0.0]
[1779641407558,44.77,76504.94,0.0,0.0,0.0,0.0]
[1779641413600,44.77,76504.2,0.0,0.0,0.0,0.0]
[1779641418635,44.77,76496.6,0.0,0.0,0.0,0.0]
[1779641423670,44.77,76494.95,0.0,0.0,0.0,0.0]
[1779641428705,44.77,76494.59,0.0,0.0,0.0,0.0]
[1779641435754,44.77,76499.81,0.0,0.0,0.0,0.0]
[1779641440789,44.77,76498.97,0.0,0.0,0.0,0.0]
[1779641445824,44.77,76497.58,0.0,0.0,0.0,0.0]
[1779641450859,44.77,76498.08,0.0,0.0,0.0,0.0]
[1779641456902,44.77,76498.39,0.0,0.0,0.0,0.0]
[1779641461937,44.77,76491.49,0.0,0.0,0.0,0.0]
[1779641466973,44.77,76491.53,0.0,0.0,0.0,0.0]
[1779641471000,44.77,76504.61,0.0,0.0,0.0,0.0]
[1779641476035,44.77,76511.8,0.0,0.0,0.0,0.0]
[1779641481070,44.77,76511.84,0.0,0.0,0.0,0.0]
[1779641486106,44.77,76509.75,0.0,0.0,0.0,0.0]
[1779641491141,44.77,76509.14,0.0,0.0,0.0,0.0]
[1779641496176,44.77,76509.3,0.0,0.0,0.0,0.0]
[1779641501211,44.77,76509.58,0.0,0.0,0.0,0.0]
[1779641506245,44.77,76509.74,0.0,0.0,0.0,0.0]
[1779641511281,44.77,76510.16,0.0,0.0,0.0,0.0]
[1779641516316,44.77,76510.3,0.0,0.0,0.0,0.0]
[1779641521351,44.77,76514.24,0.0,0.0,0.0,0.0]
[1779641526386,44.77,76514.55,0.0,0.0,0.0,0.0]
[1779641531422,44.77,76516.88,0.0,0.0,0.0,0.0]
[1779641537463,44.77,76517.29,0.0,0.0,0.0,0.0]
[1779641541494,44.77,76529.02,0.0,0.0,0.0,0.0]
[1779641546526,44.77,76530.94,0.0,0.0,0.0,0.0]
[1779641552289,44.77,76532.13,0.0,0.0,0.0,0.0]
[1779641553437,44.77,76532.13,0.0,0.0,0.0,0.0]
[1779641558610,44.77,76532.79,0.0,0.0,0.0,0.0]
[1779641563645,44.77,76532.07,0.0,0.0,0.0,0.0]
[1779641571701,44.77,76531.43,0.0,0.0,0.0,0.0]
[1779641576736,44.77,76525.14,0.0,0.0,0.0,0.0]
[1779641581771,44.77,76523.86,0.0,0.0,0.0,0.0]
[1779641586806,44.77,76524.56,0.0,0.0,0.0,0.0]
[1779641593855,44.77,76523.62,0.0,0.0,0.0,0.0]
[1779641598890,44.77,76523.95,0.0,0.0,0.0,0.0]
[1779641606948,44.77,76524.09,0.0,0.0,0.0,0.0]
[1779641613997,44.77,76525.18,0.0,0.0,0.0,0.0]
[1779641619034,44.77,76524.86,0.0,0.0,0.0,0.0]
[1779641624069,44.77,76525.21,0.0,0.0,0.0,0.0]
[1779641638167,44.77,76525.3,0.0,0.0,0.0,0.0]
[1779641643202,44.77,76526.76,0.0,0.0,0.0,0.0]
[1779641645217,44.77,76548.26,0.0,0.0,0.0,0.0]
[1779641650806,44.77,76556.43,0.0,0.0,0.0,0.0]
[1779641656295,44.77,76560.88,0.0,0.0,0.0,0.0]
[1779641661330,44.77,76561.25,0.0,0.0,0.0,0.0]
[1779641666365,44.77,76557.41,0.0,0.0,0.0,0.0]
[1779641671400,44.77,76566.11,0.0,0.0,0.0,0.0]
[1779641673415,44.77,76555.78,0.0,0.0,0.0,0.0]
[1779641678450,44.77,76548.37,0.0,0.0,0.0,0.0]
[1779641683485,44.77,76545.37,0.0,0.0,0.0,0.0]
[1779641688520,44.77,76544.53,0.0,0.0,0.0,0.0]
[1779641693555,44.77,76546.26,0.0,0.0,0.0,0.0]
[1779641698590,44.77,76546.98,0.0,0.0,0.0,0.0]
[1779641703625,44.77,76548.59,0.0,0.0,0.0,0.0]
[1779641708660,44.77,76548.52,0.0,0.0,0.0,0.0]
[1779641713694,44.77,76546.66,0.0,0.0,0.0,0.0]
[1779641718729,44.77,76546.7,0.0,0.0,0.0,0.0]
[1779641723765,44.77,76545.89,0.0,0.0,0.0,0.0]
[1779641728800,44.77,76548.49,0.0,0.0,0.0,0.0]
[1779641733835,44.77,76548.44,0.0,0.0,0.0,0.0]
[1779641738870,44.77,76543.41,0.0,0.0,0.0,0.0]
[1779641740884,44.77,76532.8,0.0,0.0,0.0,0.0]
[1779641745919,44.77,76532.33,0.0,0.0,0.0,0.0]
[1779641750953,44.77,76532.15,0.0,0.0,0.0,0.0]
[1779641755989,44.77,76531.88,0.0,0.0,0.0,0.0]
[1779641761024,44.77,76530.19,0.0,0.0,0.0,0.0]
[1779641766059,44.77,76530.87,0.0,0.0,0.0,0.0]
[1779641771094,44.77,76538.8,0.0,0.0,0.0,0.0]
[1779641778144,44.77,76541.51,0.0,0.0,0.0,0.0]
[1779641783179,44.77,76545.27,0.0,0.0,0.0,0.0]
[1779641788214,44.77,76544.9,0.0,0.0,0.0,0.0]
[1779641793249,44.77,76547.03,0.0,0.0,0.0,0.0]
[1779641799291,44.77,76546.77,0.0,0.0,0.0,0.0]
[1779641804326,44.77,76545.77,0.0,0.0,0.0,0.0]
[1779641809361,44.77,76546.09,0.0,0.0,0.0,0.0]
[1779641817418,44.77,76546.11,0.0,0.0,0.0,0.0]
[1779641822453,44.77,76545.93,0.0,0.0,0.0,0.0]
[1779641827489,44.77,76546.59,0.0,0.0,0.0,0.0]
[1779641832774,44.77,76546.59,0.0,0.0,0.0,0.0]
[1779641838566,44.77,76548.67,0.0,0.0,0.0,0.0]
[1779641840586,44.77,76560.86,0.0,0.0,0.0,0.0]
[1779641845621,44.77,76562.5,0.0,0.0,0.0,0.0]
[1779641850656,44.77,76564.52,0.0,0.0,0.0,0.0]
[1779641855691,44.77,76564.67,0.0,0.0,0.0,0.0]
[1779641860726,44.77,76564.62,0.0,0.0,0.0,0.0]
[1779641865762,44.77,76562.13,0.0,0.0,0.0,0.0]
[1779641875831,44.77,76563.57,0.0,0.0,0.0,0.0]
[1779641877845,44.77,76572.78,0.0,0.0,0.0,0.0]
[1779641879859,44.77,76582.2,0.0,0.0,0.0,0.0]
[1779641884894,44.77,76584.83,0.0,0.0,0.0,0.0]
[1779641889930,44.77,76586.27,0.0,0.0,0.0,0.0]
[1779641894965,44.77,76582.87,0.0,0.0,0.0,0.0]
[1779641900000,44.77,76583.27,0.0,0.0,0.0,0.0]
[1779641905035,44.77,76588.91,0.0,0.0,0.0,0.0]
[1779641910071,44.77,76589.63,0.0,0.0,0.0,0.0]
[1779641915106,44.77,76592.87,0.0,0.0,0.0,0.0]
[1779641920141,44.77,76594.06,0.0,0.0,0.0,0.0]
[1779641924169,44.77,76606.57,0.0,0.0,0.0,0.0]
[1779641929204,44.77,76610.0,0.0,0.0,0.0,0.0]
[1779641934239,44.77,76610.67,0.0,0.0,0.0,0.0]
[1779641939274,44.77,76613.34,0.0,0.0,0.0,0.0]
[1779641944308,44.77,76615.27,0.0,0.0,0.0,0.0]
[1779641948336,44.77,76604.04,0.0,0.0,0.0,0.0]
[1779641952365,44.77,76593.56,0.0,0.0,0.0,0.0]
[1779641957400,44.77,76592.93,0.0,0.0,0.0,0.0]
[1779641962435,44.77,76592.77,0.0,0.0,0.0,0.0]
[1779641967470,44.77,76592.06,0.0,0.0,0.0,0.0]
[1779641972505,44.77,76592.13,0.0,0.0,0.0,0.0]
[1779641975973,44.77,76592.72,0.0,0.0,0.0,0.0]
[1779641976958,44.77,76588.55,0.0,0.0,0.0,0.0]
[1779641982575,44.77,76584.58,0.0,0.0,0.0,0.0]
[1779641987610,44.77,76584.0,0.0,0.0,0.0,0.0]
[1779641992645,44.77,76576.35,0.0,0.0,0.0,0.0]
[1779641995666,44.77,76587.68,0.0,0.0,0.0,0.0]
[1779642000701,44.77,76586.96,0.0,0.0,0.0,0.0]
[1779642005737,44.77,76583.29,0.0,0.0,0.0,0.0]
[1779642010772,44.77,76583.73,0.0,0.0,0.0,0.0]
[1779642016814,44.77,76583.62,0.0,0.0,0.0,0.0]
[1779642021849,44.77,76577.05,0.0,0.0,0.0,0.0]
[1779642026884,44.77,76574.0,0.0,0.0,0.0,0.0]
[1779642031920,44.77,76574.42,0.0,0.0,0.0,0.0]
[1779642036955,44.77,76578.4,0.0,0.0,0.0,0.0]
[1779642041991,44.77,76579.63,0.0,0.0,0.0,0.0]
[1779642046019,44.77,76591.35,0.0,0.0,0.0,0.0]
[1779642051054,44.77,76595.98,0.0,0.0,0.0,0.0]
[1779642056091,44.77,76592.73,0.0,0.0,0.0,0.0]
[1779642059115,44.77,76601.9,0.0,0.0,0.0,0.0]
[1779642061129,44.77,76615.19,0.0,0.0,0.0,0.0]
[1779642066164,44.77,76626.56,0.0,0.0,0.0,0.0]
[1779642071198,44.77,76628.52,0.0,0.0,0.0,0.0]
[1779642076236,44.77,76625.33,0.0,0.0,0.0,0.0]
[1779642081272,44.77,76618.82,0.0,0.0,0.0,0.0]
[1779642082279,44.77,76629.19,0.0,0.0,0.0,0.0]
[1779642086307,44.77,76639.32,0.0,0.0,0.0,0.0]
[1779642091342,44.77,76639.1,0.0,0.0,0.0,0.0]
[1779642096378,44.77,76641.26,0.0,0.0,0.0,0.0]
[1779642101413,44.77,76637.29,0.0,0.0,0.0,0.0]
[1779642106448,44.77,76630.01,0.0,0.0,0.0,0.0]
[1779642111483,44.77,76627.73,0.0,0.0,0.0,0.0]
[1779642114504,44.77,76626.81,0.0,0.0,0.0,0.0]
[1779642116518,44.77,76621.18,0.0,0.0,0.0,0.0]
[1779642121553,44.77,76627.78,0.0,0.0,0.0,0.0]
[1779642126588,44.77,76635.35,0.0,0.0,0.0,0.0]
[1779642131623,44.77,76631.51,0.0,0.0,0.0,0.0]
[1779642135654,44.77,76619.47,0.0,0.0,0.0,0.0]
[1779642140690,44.77,76610.68,0.0,0.0,0.0,0.0]
[1779642145725,44.77,76604.75,0.0,0.0,0.0,0.0]
[1779642150760,44.77,76605.27,0.0,0.0,0.0,0.0]
[1779642155796,44.77,76605.62,0.0,0.0,0.0,0.0]
[1779642160834,44.77,76605.41,0.0,0.0,0.0,0.0]
[1779642165869,44.77,76605.45,0.0,0.0,0.0,0.0]
[1779642170904,44.77,76605.71,0.0,0.0,0.0,0.0]
[1779642175939,44.77,76606.15,0.0,0.0,0.0,0.0]
[1779642178961,44.77,76596.8,0.0,0.0,0.0,0.0]
[1779642183996,44.77,76593.36,0.0,0.0,0.0,0.0]
[1779642189031,44.77,76584.66,0.0,0.0,0.0,0.0]
[1779642194069,44.77,76585.18,0.0,0.0,0.0,0.0]
[1779642199104,44.77,76585.4,0.0,0.0,0.0,0.0]
[1779642204150,44.77,76583.71,0.0,0.0,0.0,0.0]
[1779642207170,44.77,76574.2,0.0,0.0,0.0,0.0]
[1779642211198,44.77,76570.21,0.0,0.0,0.0,0.0]
[1779642216233,44.77,76568.94,0.0,0.0,0.0,0.0]
[1779642221268,44.77,76568.16,0.0,0.0,0.0,0.0]
[1779642226303,44.77,76576.62,0.0,0.0,0.0,0.0]
[1779642231338,44.77,76578.85,0.0,0.0,0.0,0.0]
[1779642236375,44.77,76580.04,0.0,0.0,0.0,0.0]
[1779642241410,44.77,76580.18,0.0,0.0,0.0,0.0]
[1779642246445,44.77,76579.88,0.0,0.0,0.0,0.0]
[1779642251480,44.77,76576.34,0.0,0.0,0.0,0.0]
[1779642256515,44.77,76579.84,0.0,0.0,0.0,0.0]
[1779642261550,44.77,76587.08,0.0,0.0,0.0,0.0]
[1779642266585,44.77,76586.86,0.0,0.0,0.0,0.0]
[1779642271620,44.77,76587.89,0.0,0.0,0.0,0.0]
[1779642276656,44.77,76597.99,0.0,0.0,0.0,0.0]
[1779642281691,44.77,76600.17,0.0,0.0,0.0,0.0]
[1779642286726,44.77,76607.22,0.0,0.0,0.0,0.0]
[1779642291761,44.77,76608.21,0.0,0.0,0.0,0.0]
[1779642296795,44.77,76607.52,0.0,0.0,0.0,0.0]
[1779642301831,44.77,76610.51,0.0,0.0,0.0,0.0]
[1779642306866,44.77,76614.29,0.0,0.0,0.0,0.0]
[1779642311901,44.77,76614.79,0.0,0.0,0.0,0.0]
[1779642316937,44.77,76616.12,0.0,0.0,0.0,0.0]
[1779642321975,44.77,76615.47,0.0,0.0,0.0,0.0]
[1779642327010,44.77,76622.49,0.0,0.0,0.0,0.0]
[1779642330032,44.77,76633.93,0.0,0.0,0.0,0.0]
[1779642335067,44.77,76637.75,0.0,0.0,0.0,0.0]
[1779642339096,44.77,76647.11,0.0,0.0,0.0,0.0]
[1779642344133,44.77,76642.94,0.0,0.0,0.0,0.0]
[1779642349168,44.77,76642.73,0.0,0.0,0.0,0.0]
[1779642354203,44.77,76643.69,0.0,0.0,0.0,0.0]
[1779642359238,44.77,76642.37,0.0,0.0,0.0,0.0]
[1779642364273,44.77,76634.31,0.0,0.0,0.0,0.0]
[1779642369308,44.77,76633.47,0.0,0.0,0.0,0.0]
[1779642374343,44.77,76633.4,0.0,0.0,0.0,0.0]
[1779642380385,44.77,76636.43,0.0,0.0,0.0,0.0]
[1779642386427,44.77,76640.02,0.0,0.0,0.0,0.0]
[1779642393476,44.77,76639.7,0.0,0.0,0.0,0.0]
[1779642398511,44.77,76641.67,0.0,0.0,0.0,0.0]
[1779642403546,44.77,76632.09,0.0,0.0,0.0,0.0]
[1779642408581,44.77,76629.23,0.0,0.0,0.0,0.0]
[1779642413618,44.77,76629.71,0.0,0.0,0.0,0.0]
[1779642419658,44.77,76633.13,0.0,0.0,0.0,0.0]
[1779642424693,44.77,76633.74,0.0,0.0,0.0,0.0]
[1779642429728,44.77,76635.13,0.0,0.0,0.0,0.0]
[1779642434763,44.77,76627.0,0.0,0.0,0.0,0.0]
[1779642437784,44.77,76616.6,0.0,0.0,0.0,0.0]
[1779642442819,44.77,76614.48,0.0,0.0,0.0,0.0]
[1779642447854,44.77,76613.24,0.0,0.0,0.0,0.0]
[1779642452889,44.77,76615.2,0.0,0.0,0.0,0.0]
[1779642457924,44.77,76616.36,0.0,0.0,0.0,0.0]
[1779642465980,44.77,76616.11,0.0,0.0,0.0,0.0]
[1779642471015,44.77,76611.19,0.0,0.0,0.0,0.0]
[1779642477059,44.77,76610.51,0.0,0.0,0.0,0.0]
[1779642482094,44.77,76609.22,0.0,0.0,0.0,0.0]
[1779642489143,44.77,76611.65,0.0,0.0,0.0,0.0]
[1779642494177,44.77,76620.01,0.0,0.0,0.0,0.0]
[1779642499213,44.77,76618.68,0.0,0.0,0.0,0.0]
[1779642504248,44.77,76619.74,0.0,0.0,0.0,0.0]
[1779642509286,44.77,76619.84,0.0,0.0,0.0,0.0]
[1779642514321,44.77,76625.55,0.0,0.0,0.0,0.0]
[1779642519356,44.77,76628.44,0.0,0.0,0.0,0.0]
[1779642522377,44.77,76618.88,0.0,0.0,0.0,0.0]
[1779642527412,44.77,76616.69,0.0,0.0,0.0,0.0]
[1779642532447,44.77,76617.08,0.0,0.0,0.0,0.0]
[1779642537482,44.77,76610.87,0.0,0.0,0.0,0.0]
[1779642542517,44.77,76611.64,0.0,0.0,0.0,0.0]
[1779642547552,44.77,76611.78,0.0,0.0,0.0,0.0]
[1779642552587,44.77,76613.08,0.0,0.0,0.0,0.0]
[1779642557622,44.77,76613.52,0.0,0.0,0.0,0.0]
[1779642562657,44.77,76617.31,0.0,0.0,0.0,0.0]
[1779642568699,44.77,76618.11,0.0,0.0,0.0,0.0]
[1779642573736,44.77,76617.13,0.0,0.0,0.0,0.0]
[1779642578772,44.77,76619.43,0.0,0.0,0.0,0.0]
[1779642583807,44.77,76624.34,0.0,0.0,0.0,0.0]
[1779642586962,44.77,76624.6,0.0,0.0,0.0,0.0]
[1779642587966,44.77,76624.92,0.0,0.0,0.0,0.0]
[1779642595891,44.77,76624.73,0.0,0.0,0.0,0.0]
[1779642602941,44.77,76625.16,0.0,0.0,0.0,0.0]
[1779642607975,44.77,76619.08,0.0,0.0,0.0,0.0]
[1779642613011,44.77,76612.7,0.0,0.0,0.0,0.0]
[1779642618046,44.77,76608.2,0.0,0.0,0.0,0.0]
[1779642623081,44.77,76607.38,0.0,0.0,0.0,0.0]
[1779642630131,44.77,76607.65,0.0,0.0,0.0,0.0]
[1779642635167,44.77,76608.3,0.0,0.0,0.0,0.0]
[1779642641208,44.77,76607.98,0.0,0.0,0.0,0.0]
[1779642646243,44.77,76606.24,0.0,0.0,0.0,0.0]
[1779642651281,44.77,76606.33,0.0,0.0,0.0,0.0]
[1779642656316,44.77,76607.07,0.0,0.0,0.0,0.0]
[1779642662363,44.77,76607.56,0.0,0.0,0.0,0.0]
[1779642667398,44.77,76608.47,0.0,0.0,0.0,0.0]
[1779642672433,44.77,76607.47,0.0,0.0,0.0,0.0]
[1779642677468,44.77,76603.09,0.0,0.0,0.0,0.0]
[1779642682503,44.77,76601.65,0.0,0.0,0.0,0.0]
[1779642687537,44.77,76602.02,0.0,0.0,0.0,0.0]
[1779642693580,44.77,76602.41,0.0,0.0,0.0,0.0]
[1779642698615,44.77,76601.72,0.0,0.0,0.0,0.0]
[1779642707678,44.77,76597.79,0.0,0.0,0.0,0.0]
[1779642712713,44.77,76594.55,0.0,0.0,0.0,0.0]
[1779642717748,44.77,76594.59,0.0,0.0,0.0,0.0]
[1779642722783,44.77,76589.7,0.0,0.0,0.0,0.0]
[1779642727818,44.77,76592.11,0.0,0.0,0.0,0.0]
[1779642732853,44.77,76597.2,0.0,0.0,0.0,0.0]
[1779642737888,44.77,76598.05,0.0,0.0,0.0,0.0]
[1779642743929,44.77,76597.75,0.0,0.0,0.0,0.0]
[1779642748965,44.77,76598.21,0.0,0.0,0.0,0.0]
[1779642751986,44.77,76594.52,0.0,0.0,0.0,0.0]
[1779642757021,44.77,76593.61,0.0,0.0,0.0,0.0]
[1779642762056,44.77,76592.25,0.0,0.0,0.0,0.0]
[1779642767091,44.77,76594.96,0.0,0.0,0.0,0.0]
[1779642772125,44.77,76595.66,0.0,0.0,0.0,0.0]
[1779642777161,44.77,76597.43,0.0,0.0,0.0,0.0]
[1779642782196,44.77,76597.25,0.0,0.0,0.0,0.0]
[1779642787231,44.77,76597.21,0.0,0.0,0.0,0.0]
[1779642792265,44.77,76596.37,0.0,0.0,0.0,0.0]
[1779642797303,44.77,76601.83,0.0,0.0,0.0,0.0]
[1779642802339,44.77,76602.82,0.0,0.0,0.0,0.0]
[1779642807374,44.77,76602.93,0.0,0.0,0.0,0.0]
[1779642812409,44.77,76603.7,0.0,0.0,0.0,0.0]
[1779642818451,44.77,76603.56,0.0,0.0,0.0,0.0]
[1779642823486,44.77,76603.75,0.0,0.0,0.0,0.0]
[1779642829528,44.77,76594.9,0.0,0.0,0.0,0.0]
[1779642832549,44.77,76584.91,0.0,0.0,0.0,0.0]
[1779642837584,44.77,76581.98,0.0,0.0,0.0,0.0]
[1779642842619,44.77,76582.06,0.0,0.0,0.0,0.0]
[1779642845971,44.77,76549.3,0.0,0.0,0.0,0.0]
[1779642847654,44.77,76540.04,0.0,0.0,0.0,0.0]
[1779642852689,44.77,76538.57,0.0,0.0,0.0,0.0]
[1779642857724,44.77,76539.07,0.0,0.0,0.0,0.0]
[1779642865780,44.77,76539.0,0.0,0.0,0.0,0.0]
[1779642870815,44.77,76530.5,0.0,0.0,0.0,0.0]
[1779642875851,44.77,76536.32,0.0,0.0,0.0,0.0]
[1779642880887,44.77,76536.79,0.0,0.0,0.0,0.0]
[1779642886932,44.77,76541.83,0.0,0.0,0.0,0.0]
[1779642893981,44.77,76546.45,0.0,0.0,0.0,0.0]
[1779642900028,44.77,76546.7,0.0,0.0,0.0,0.0]
[1779642904053,44.77,76558.28,0.0,0.0,0.0,0.0]
[1779642908081,44.77,76568.22,0.0,0.0,0.0,0.0]
[1779642913116,44.77,76571.51,0.0,0.0,0.0,0.0]
[1779642918151,44.77,76574.96,0.0,0.0,0.0,0.0]
[1779642923186,44.77,76569.39,0.0,0.0,0.0,0.0]
[1779642928221,44.77,76561.69,0.0,0.0,0.0,0.0]
[1779642933256,44.77,76571.97,0.0,0.0,0.0,0.0]
[1779642938291,44.77,76576.58,0.0,0.0,0.0,0.0]
[1779642943326,44.77,76574.99,0.0,0.0,0.0,0.0]
[1779642948361,44.77,76574.29,0.0,0.0,0.0,0.0]
[1779642953396,44.77,76575.45,0.0,0.0,0.0,0.0]
[1779642956417,44.77,76566.24,0.0,0.0,0.0,0.0]
[1779642961452,44.77,76561.68,0.0,0.0,0.0,0.0]
[1779642966488,44.77,76556.64,0.0,0.0,0.0,0.0]
[1779642971523,44.77,76556.38,0.0,0.0,0.0,0.0]
[1779642977565,44.77,76556.74,0.0,0.0,0.0,0.0]
[1779642988645,44.77,76558.85,0.0,0.0,0.0,0.0]
[1779642994687,44.77,76558.23,0.0,0.0,0.0,0.0]
[1779642999722,44.77,76556.24,0.0,0.0,0.0,0.0]
[1779643004757,44.77,76548.72,0.0,0.0,0.0,0.0]
[1779643009793,44.77,76544.31,0.0,0.0,0.0,0.0]
[1779643014828,44.77,76544.02,0.0,0.0,0.0,0.0]
[1779643019863,44.77,76543.71,0.0,0.0,0.0,0.0]
[1779643021878,44.77,76553.39,0.0,0.0,0.0,0.0]
[1779643027919,44.77,76556.94,0.0,0.0,0.0,0.0]
[1779643034969,44.77,76563.9,0.0,0.0,0.0,0.0]
[1779643040011,44.77,76565.14,0.0,0.0,0.0,0.0]
[1779643045040,44.77,76565.65,0.0,0.0,0.0,0.0]
[1779643050075,44.77,76565.32,0.0,0.0,0.0,0.0]
[1779643055110,44.77,76566.6,0.0,0.0,0.0,0.0]
[1779643061152,44.77,76565.41,0.0,0.0,0.0,0.0]
[1779643066187,44.77,76564.74,0.0,0.0,0.0,0.0]
[1779643071222,44.77,76563.42,0.0,0.0,0.0,0.0]
[1779643076257,44.77,76555.86,0.0,0.0,0.0,0.0]
[1779643084313,44.77,76555.35,0.0,0.0,0.0,0.0]
[1779643090355,44.77,76552.08,0.0,0.0,0.0,0.0]
[1779643095390,44.77,76554.93,0.0,0.0,0.0,0.0]
[1779643100425,44.77,76554.15,0.0,0.0,0.0,0.0]
[1779643107474,44.77,76552.27,0.0,0.0,0.0,0.0]
[1779643111502,44.77,76545.21,0.0,0.0,0.0,0.0]
[1779643116537,44.77,76543.49,0.0,0.0,0.0,0.0]
[1779643121571,44.77,76541.85,0.0,0.0,0.0,0.0]
[1779643125600,44.77,76531.27,0.0,0.0,0.0,0.0]
[1779643130635,44.77,76528.85,0.0,0.0,0.0,0.0]
[1779643136678,44.77,76528.72,0.0,0.0,0.0,0.0]
[1779643141714,44.77,76527.79,0.0,0.0,0.0,0.0]
[1779643148814,44.77,76528.83,0.0,0.0,0.0,0.0]
[1779643153849,44.77,76526.1,0.0,0.0,0.0,0.0]
[1779643158884,44.77,76526.69,0.0,0.0,0.0,0.0]
[1779643163919,44.77,76526.92,0.0,0.0,0.0,0.0]
[1779643166940,44.77,76516.95,0.0,0.0,0.0,0.0]
[1779643171975,44.77,76512.42,0.0,0.0,0.0,0.0]
[1779643177010,44.77,76510.59,0.0,0.0,0.0,0.0]
[1779643182046,44.77,76507.1,0.0,0.0,0.0,0.0]
[1779643187081,44.77,76501.55,0.0,0.0,0.0,0.0]
[1779643192116,44.77,76500.86,0.0,0.0,0.0,0.0]
[1779643197151,44.77,76492.5,0.0,0.0,0.0,0.0]
[1779643197961,44.77,76492.5,0.0,0.0,0.0,0.0]
[1779643198290,44.77,76492.5,0.0,0.0,0.0,0.0]
[1779643207222,44.77,76490.88,0.0,0.0,0.0,0.0]
[1779643212262,44.77,76486.47,0.0,0.0,0.0,0.0]
[1779643217297,44.77,76487.05,0.0,0.0,0.0,0.0]
[1779643222333,44.77,76494.27,0.0,0.0,0.0,0.0]
[1779643228374,44.77,76493.42,0.0,0.0,0.0,0.0]
[1779643233410,44.77,76493.03,0.0,0.0,0.0,0.0]
[1779643239452,44.77,76486.67,0.0,0.0,0.0,0.0]
[1779643244488,44.77,76487.99,0.0,0.0,0.0,0.0]
[1779643249523,44.77,76497.32,0.0,0.0,0.0,0.0]
[1779643254559,44.77,76498.09,0.0,0.0,0.0,0.0]
[1779643259593,44.77,76498.22,0.0,0.0,0.0,0.0]
[1779643264634,44.77,76509.37,0.0,0.0,0.0,0.0]
[1779643269669,44.77,76511.23,0.0,0.0,0.0,0.0]
[1779643274704,44.77,76511.28,0.0,0.0,0.0,0.0]
[1779643281753,44.77,76509.13,0.0,0.0,0.0,0.0]
[1779643287796,44.77,76501.76,0.0,0.0,0.0,0.0]
[1779643293838,44.77,76498.09,0.0,0.0,0.0,0.0]
[1779643296859,44.77,76509.24,0.0,0.0,0.0,0.0]
[1779643301893,44.77,76506.27,0.0,0.0,0.0,0.0]
[1779643306930,44.77,76497.47,0.0,0.0,0.0,0.0]
[1779643311970,44.77,76497.07,0.0,0.0,0.0,0.0]
[1779643318013,44.77,76496.89,0.0,0.0,0.0,0.0]
[1779643323049,44.77,76494.48,0.0,0.0,0.0,0.0]
[1779643328092,44.77,76494.65,0.0,0.0,0.0,0.0]
[1779643334134,44.77,76495.13,0.0,0.0,0.0,0.0]
[1779643339169,44.77,76503.07,0.0,0.0,0.0,0.0]
[1779643344204,44.77,76503.02,0.0,0.0,0.0,0.0]
[1779643349239,44.77,76502.99,0.0,0.0,0.0,0.0]
[1779643354276,44.77,76510.21,0.0,0.0,0.0,0.0]
[1779643361325,44.77,76510.3,0.0,0.0,0.0,0.0]
[1779643372407,44.77,76510.34,0.0,0.0,0.0,0.0]
[1779643379456,44.77,76510.56,0.0,0.0,0.0,0.0]
[1779643384491,44.77,76514.5,0.0,0.0,0.0,0.0]
[1779643391540,44.77,76514.69,0.0,0.0,0.0,0.0]
[1779643396575,44.77,76520.8,0.0,0.0,0.0,0.0]
[1779643402616,44.77,76520.81,0.0,0.0,0.0,0.0]
[1779643407652,44.77,76523.14,0.0,0.0,0.0,0.0]
[1779643412689,44.77,76526.85,0.0,0.0,0.0,0.0]
[1779643418731,44.77,76528.97,0.0,0.0,0.0,0.0]
[1779643425780,44.77,76529.43,0.0,0.0,0.0,0.0]
[1779643430815,44.77,76530.87,0.0,0.0,0.0,0.0]
[1779643435850,44.77,76536.64,0.0,0.0,0.0,0.0]
[1779643440885,44.77,76542.32,0.0,0.0,0.0,0.0]
[1779643444914,44.77,76526.99,0.0,0.0,0.0,0.0]
[1779643449949,44.77,76519.99,0.0,0.0,0.0,0.0]
[1779643455991,44.77,76524.53,0.0,0.0,0.0,0.0]
[1779643460023,44.77,76533.87,0.0,0.0,0.0,0.0]
[1779643465055,44.77,76536.62,0.0,0.0,0.0,0.0]
[1779643470090,44.77,76544.22,0.0,0.0,0.0,0.0]
[1779643475131,44.77,76550.2,0.0,0.0,0.0,0.0]
[1779643478154,44.77,76559.24,0.0,0.0,0.0,0.0]
[1779643483189,44.77,76559.26,0.0,0.0,0.0,0.0]
[1779643489231,44.77,76558.73,0.0,0.0,0.0,0.0]
[1779643494265,44.77,76557.82,0.0,0.0,0.0,0.0]
[1779643499301,44.77,76559.78,0.0,0.0,0.0,0.0]
[1779643504661,44.77,76559.76,0.0,0.0,0.0,0.0]
[1779643510378,44.77,76560.59,0.0,0.0,0.0,0.0]
[1779643515414,44.77,76559.6,0.0,0.0,0.0,0.0]
[1779643520449,44.77,76559.24,0.0,0.0,0.0,0.0]
[1779643521191,44.77,76559.24,0.0,0.0,0.0,0.0]
[1779643526491,44.77,76551.9,0.0,0.0,0.0,0.0]
[1779643531526,44.77,76545.17,0.0,0.0,0.0,0.0]
[1779643534547,44.77,76535.6,0.0,0.0,0.0,0.0]
[1779643541596,44.77,76534.85,0.0,0.0,0.0,0.0]
[1779643547638,44.77,76535.1,0.0,0.0,0.0,0.0]
[1779643552673,44.77,76538.53,0.0,0.0,0.0,0.0]
[1779643559722,44.77,76546.61,0.0,0.0,0.0,0.0]
[1779643564757,44.77,76554.35,0.0,0.0,0.0,0.0]
[1779643570799,44.77,76553.55,0.0,0.0,0.0,0.0]
[1779643576851,44.77,76553.53,0.0,0.0,0.0,0.0]
[1779643583900,44.77,76553.77,0.0,0.0,0.0,0.0]
[1779643589942,44.77,76554.57,0.0,0.0,0.0,0.0]
[1779643594979,44.77,76553.82,0.0,0.0,0.0,0.0]
[1779643601020,44.77,76553.52,0.0,0.0,0.0,0.0]
[1779643606055,44.77,76551.48,0.0,0.0,0.0,0.0]
[1779643612096,44.77,76551.03,0.0,0.0,0.0,0.0]
[1779643617132,44.77,76550.95,0.0,0.0,0.0,0.0]
[1779643623174,44.77,76545.61,0.0,0.0,0.0,0.0]
[1779643629216,44.77,76545.47,0.0,0.0,0.0,0.0]
[1779643634251,44.77,76552.34,0.0,0.0,0.0,0.0]
[1779643639285,44.77,76553.59,0.0,0.0,0.0,0.0]
[1779643644321,44.77,76553.4,0.0,0.0,0.0,0.0]
[1779643649356,44.77,76551.38,0.0,0.0,0.0,0.0]
[1779643654391,44.77,76552.85,0.0,0.0,0.0,0.0]
[1779643659426,44.77,76553.0,0.0,0.0,0.0,0.0]
[1779643668489,44.77,76553.16,0.0,0.0,0.0,0.0]
[1779643674531,44.77,76552.1,0.0,0.0,0.0,0.0]
[1779643679566,44.77,76551.64,0.0,0.0,0.0,0.0]
[1779643686615,44.77,76550.29,0.0,0.0,0.0,0.0]
[1779643691650,44.77,76541.85,0.0,0.0,0.0,0.0]
[1779643696685,44.77,76534.15,0.0,0.0,0.0,0.0]
[1779643701722,44.77,76533.94,0.0,0.0,0.0,0.0]
[1779643706758,44.77,76536.56,0.0,0.0,0.0,0.0]
[1779643712800,44.77,76538.29,0.0,0.0,0.0,0.0]
[1779643717835,44.77,76537.92,0.0,0.0,0.0,0.0]
[1779643722870,44.77,76537.34,0.0,0.0,0.0,0.0]
[1779643727905,44.77,76536.59,0.0,0.0,0.0,0.0]
[1779643733947,44.77,76532.41,0.0,0.0,0.0,0.0]
[1779643738983,44.77,76530.49,0.0,0.0,0.0,0.0]
[1779643744018,44.77,76530.53,0.0,0.0,0.0,0.0]
[1779643749054,44.77,76530.32,0.0,0.0,0.0,0.0]
[1779643754089,44.77,76534.49,0.0,0.0,0.0,0.0]
[1779643759125,44.77,76534.67,0.0,0.0,0.0,0.0]
[1779643764159,44.77,76534.6,0.0,0.0,0.0,0.0]
[1779643770202,44.77,76534.65,0.0,0.0,0.0,0.0]
[1779643775236,44.77,76533.32,0.0,0.0,0.0,0.0]
[1779643788328,44.77,76532.94,0.0,0.0,0.0,0.0]
[1779643795377,44.77,76532.36,0.0,0.0,0.0,0.0]
[1779643800412,44.77,76530.48,0.0,0.0,0.0,0.0]
[1779643806454,44.77,76532.04,0.0,0.0,0.0,0.0]
[1779643808959,44.77,76532.08,0.0,0.0,0.0,0.0]
[1779643809672,44.77,76531.56,0.0,0.0,0.0,0.0]
[1779643811489,44.77,76513.45,0.0,0.0,0.0,0.0]
[1779643816524,44.77,76509.96,0.0,0.0,0.0,0.0]
[1779643821560,44.77,76519.48,0.0,0.0,0.0,0.0]
[1779643826595,44.77,76519.08,0.0,0.0,0.0,0.0]
[1779643831630,44.77,76516.14,0.0,0.0,0.0,0.0]
[1779643836666,44.77,76507.46,0.0,0.0,0.0,0.0]
[1779643841702,44.77,76506.23,0.0,0.0,0.0,0.0]
[1779643848751,44.77,76507.49,0.0,0.0,0.0,0.0]
[1779643854795,44.77,76511.05,0.0,0.0,0.0,0.0]
[1779643859830,44.77,76510.48,0.0,0.0,0.0,0.0]
[1779643864865,44.77,76513.66,0.0,0.0,0.0,0.0]
[1779643869900,44.77,76523.3,0.0,0.0,0.0,0.0]
[1779643875942,44.77,76524.93,0.0,0.0,0.0,0.0]
[1779643881984,44.77,76525.1,0.0,0.0,0.0,0.0]
[1779643888026,44.77,76525.86,0.0,0.0,0.0,0.0]
[1779643893061,44.77,76531.3,0.0,0.0,0.0,0.0]
[1779643898103,44.77,76533.72,0.0,0.0,0.0,0.0]
[1779643900119,44.77,76546.49,0.0,0.0,0.0,0.0]
[1779643902133,44.77,76555.83,0.0,0.0,0.0,0.0]
[1779643904147,44.77,76567.93,0.0,0.0,0.0,0.0]
[1779643909182,44.77,76561.09,0.0,0.0,0.0,0.0]
[1779643914217,44.77,76557.61,0.0,0.0,0.0,0.0]
[1779643919252,44.77,76555.15,0.0,0.0,0.0,0.0]
[1779643923282,44.77,76564.66,0.0,0.0,0.0,0.0]
[1779643928317,44.77,76567.94,0.0,0.0,0.0,0.0]
[1779643934359,44.77,76568.11,0.0,0.0,0.0,0.0]
[1779643938387,44.77,76557.58,0.0,0.0,0.0,0.0]
[1779643943422,44.77,76556.63,0.0,0.0,0.0,0.0]
[1779643948457,44.77,76556.75,0.0,0.0,0.0,0.0]
[1779643953492,44.77,76554.61,0.0,0.0,0.0,0.0]
[1779643958527,44.77,76555.38,0.0,0.0,0.0,0.0]
[1779643963562,44.77,76553.65,0.0,0.0,0.0,0.0]
[1779643968597,44.77,76554.87,0.0,0.0,0.0,0.0]
[1779643975647,44.77,76554.6,0.0,0.0,0.0,0.0]
[1779643981689,44.77,76557.55,0.0,0.0,0.0,0.0]
[1779643986724,44.77,76559.16,0.0,0.0,0.0,0.0]
[1779643991760,44.77,76557.93,0.0,0.0,0.0,0.0]
[1779643996796,44.77,76556.78,0.0,0.0,0.0,0.0]
[1779644001833,44.77,76556.43,0.0,0.0,0.0,0.0]
[1779644006867,44.77,76553.12,0.0,0.0,0.0,0.0]
[1779644011903,44.77,76547.12,0.0,0.0,0.0,0.0]
[1779644017945,44.77,76546.61,0.0,0.0,0.0,0.0]
[1779644022980,44.77,76544.83,0.0,0.0,0.0,0.0]
[1779644028016,44.77,76544.01,0.0,0.0,0.0,0.0]
[1779644033051,44.77,76544.77,0.0,0.0,0.0,0.0]
[1779644038093,44.77,76543.13,0.0,0.0,0.0,0.0]
[1779644043129,44.77,76535.4,0.0,0.0,0.0,0.0]
[1779644050178,44.77,76536.13,0.0,0.0,0.0,0.0]
[1779644055215,44.77,76535.89,0.0,0.0,0.0,0.0]
[1779644060250,44.77,76535.61,0.0,0.0,0.0,0.0]
[1779644066292,44.77,76535.51,0.0,0.0,0.0,0.0]
[1779644071327,44.77,76536.36,0.0,0.0,0.0,0.0]
[1779644076362,44.77,76536.13,0.0,0.0,0.0,0.0]
[1779644081397,44.77,76535.87,0.0,0.0,0.0,0.0]
[1779644086436,44.77,76536.09,0.0,0.0,0.0,0.0]
[1779644092478,44.77,76535.1,0.0,0.0,0.0,0.0]
[1779644097513,44.77,76536.69,0.0,0.0,0.0,0.0]
[1779644102548,44.77,76540.3,0.0,0.0,0.0,0.0]
[1779644107583,44.77,76537.45,0.0,0.0,0.0,0.0]
[1779644113625,44.77,76537.79,0.0,0.0,0.0,0.0]
[1779644118661,44.77,76538.25,0.0,0.0,0.0,0.0]
[1779644123696,44.77,76538.11,0.0,0.0,0.0,0.0]
[1779644128730,44.77,76539.21,0.0,0.0,0.0,0.0]
[1779644133766,44.77,76538.95,0.0,0.0,0.0,0.0]
[1779644138801,44.77,76538.36,0.0,0.0,0.0,0.0]
[1779644143836,44.77,76538.92,0.0,0.0,0.0,0.0]
[1779644148871,44.77,76538.89,0.0,0.0,0.0,0.0]
[1779644153905,44.77,76538.69,0.0,0.0,0.0,0.0]
[1779644161964,44.77,76539.02,0.0,0.0,0.0,0.0]
[1779644166998,44.77,76537.84,0.0,0.0,0.0,0.0]
[1779644173043,44.77,76540.2,0.0,0.0,0.0,0.0]
[1779644178078,44.77,76540.84,0.0,0.0,0.0,0.0]
[1779644183113,44.77,76540.71,0.0,0.0,0.0,0.0]
[1779644188148,44.77,76540.14,0.0,0.0,0.0,0.0]
[1779644192178,44.77,76558.07,0.0,0.0,0.0,0.0]
[1779644197213,44.77,76559.76,0.0,0.0,0.0,0.0]
[1779644202248,44.77,76561.23,0.0,0.0,0.0,0.0]
[1779644208290,44.77,76560.65,0.0,0.0,0.0,0.0]
[1779644213325,44.77,76556.48,0.0,0.0,0.0,0.0]
[1779644218360,44.77,76554.44,0.0,0.0,0.0,0.0]
[1779644224401,44.77,76554.03,0.0,0.0,0.0,0.0]
[1779644231451,44.77,76554.11,0.0,0.0,0.0,0.0]
[1779644236486,44.77,76557.6,0.0,0.0,0.0,0.0]
[1779644242527,44.77,76561.0,0.0,0.0,0.0,0.0]
[1779644248569,44.77,76562.4,0.0,0.0,0.0,0.0]
[1779644253605,44.77,76561.06,0.0,0.0,0.0,0.0]
[1779644260654,44.77,76566.91,0.0,0.0,0.0,0.0]
[1779644265689,44.77,76569.36,0.0,0.0,0.0,0.0]
[1779644270725,44.77,76569.33,0.0,0.0,0.0,0.0]
[1779644276767,44.77,76569.03,0.0,0.0,0.0,0.0]
[1779644282809,44.77,76568.87,0.0,0.0,0.0,0.0]
[1779644287844,44.77,76568.41,0.0,0.0,0.0,0.0]
[1779644293886,44.77,76568.64,0.0,0.0,0.0,0.0]
[1779644300935,44.77,76568.59,0.0,0.0,0.0,0.0]
[1779644305970,44.77,76572.94,0.0,0.0,0.0,0.0]
[1779644313020,44.77,76573.04,0.0,0.0,0.0,0.0]
[1779644319064,44.77,76575.03,0.0,0.0,0.0,0.0]
[1779644324099,44.77,76575.24,0.0,0.0,0.0,0.0]
[1779644329135,44.77,76574.98,0.0,0.0,0.0,0.0]
[1779644337191,44.77,76575.15,0.0,0.0,0.0,0.0]
[1779644341220,44.77,76584.05,0.0,0.0,0.0,0.0]
[1779644344241,44.77,76594.94,0.0,0.0,0.0,0.0]
[1779644349277,44.77,76595.11,0.0,0.0,0.0,0.0]
[1779644356325,44.77,76590.31,0.0,0.0,0.0,0.0]
[1779644363374,44.77,76589.96,0.0,0.0,0.0,0.0]
[1779644370422,44.77,76590.15,0.0,0.0,0.0,0.0]
[1779644374456,44.77,76614.88,0.0,0.0,0.0,0.0]
[1779644375462,44.77,76627.62,0.0,0.0,0.0,0.0]
[1779644380500,44.77,76625.54,0.0,0.0,0.0,0.0]
[1779644385544,44.77,76630.16,0.0,0.0,0.0,0.0]
[1779644390579,44.77,76631.82,0.0,0.0,0.0,0.0]
[1779644395614,44.77,76631.04,0.0,0.0,0.0,0.0]
[1779644400649,44.77,76630.49,0.0,0.0,0.0,0.0]
[1779644405683,44.77,76627.72,0.0,0.0,0.0,0.0]
[1779644410720,44.77,76622.26,0.0,0.0,0.0,0.0]
[1779644415755,44.77,76620.56,0.0,0.0,0.0,0.0]
[1779644419966,44.77,76619.99,0.0,0.0,0.0,0.0]
[1779644420196,44.77,76618.91,0.0,0.0,0.0,0.0]
[1779644425825,44.77,76618.36,0.0,0.0,0.0,0.0]
[1779644430860,44.77,76609.86,0.0,0.0,0.0,0.0]
[1779644431867,44.77,76606.48,0.0,0.0,0.0,0.0]
[1779644436902,44.77,76602.62,0.0,0.0,0.0,0.0]
[1779644441938,44.77,76598.72,0.0,0.0,0.0,0.0]
[1779644449994,44.77,76598.94,0.0,0.0,0.0,0.0]
[1779644455029,44.77,76603.24,0.0,0.0,0.0,0.0]
[1779644462094,44.77,76603.11,0.0,0.0,0.0,0.0]
[1779644468135,44.77,76602.15,0.0,0.0,0.0,0.0]
[1779644473171,44.77,76603.05,0.0,0.0,0.0,0.0]
[1779644478207,44.77,76603.27,0.0,0.0,0.0,0.0]
[1779644485846,44.77,76603.39,0.0,0.0,0.0,0.0]
[1779644492305,44.77,76610.43,0.0,0.0,0.0,0.0]
[1779644499354,44.77,76614.79,0.0,0.0,0.0,0.0]
[1779644504389,44.77,76614.76,0.0,0.0,0.0,0.0]
[1779644511438,44.77,76614.61,0.0,0.0,0.0,0.0]
[1779644516473,44.77,76616.2,0.0,0.0,0.0,0.0]
[1779644521510,44.77,76616.51,0.0,0.0,0.0,0.0]
[1779644526545,44.77,76624.56,0.0,0.0,0.0,0.0]
[1779644531581,44.77,76628.37,0.0,0.0,0.0,0.0]
[1779644536616,44.77,76625.87,0.0,0.0,0.0,0.0]
[1779644543665,44.77,76626.39,0.0,0.0,0.0,0.0]
[1779644548700,44.77,76617.55,0.0,0.0,0.0,0.0]
[1779644553735,44.77,76623.68,0.0,0.0,0.0,0.0]
[1779644558770,44.77,76624.28,0.0,0.0,0.0,0.0]
[1779644563805,44.77,76624.32,0.0,0.0,0.0,0.0]
[1779644568840,44.77,76620.43,0.0,0.0,0.0,0.0]
[1779644571860,44.77,76608.4,0.0,0.0,0.0,0.0]
[1779644576896,44.77,76606.93,0.0,0.0,0.0,0.0]
[1779644581931,44.77,76605.43,0.0,0.0,0.0,0.0]
[1779644585238,44.77,76604.11,0.0,0.0,0.0,0.0]
[1779644590994,44.77,76604.53,0.0,0.0,0.0,0.0]
[1779644596029,44.77,76604.79,0.0,0.0,0.0,0.0]
[1779644601064,44.77,76602.44,0.0,0.0,0.0,0.0]
[1779644607106,44.77,76602.35,0.0,0.0,0.0,0.0]
[1779644614155,44.77,76602.67,0.0,0.0,0.0,0.0]
[1779644621204,44.77,76606.08,0.0,0.0,0.0,0.0]
[1779644627245,44.77,76608.78,0.0,0.0,0.0,0.0]
[1779644632282,44.77,76609.57,0.0,0.0,0.0,0.0]
[1779644637317,44.77,76610.13,0.0,0.0,0.0,0.0]
[1779644642352,44.77,76610.25,0.0,0.0,0.0,0.0]
[1779644650412,44.77,76609.82,0.0,0.0,0.0,0.0]
[1779644655447,44.77,76610.0,0.0,0.0,0.0,0.0]
[1779644660482,44.77,76609.8,0.0,0.0,0.0,0.0]
[1779644666524,44.77,76609.97,0.0,0.0,0.0,0.0]
[1779644671559,44.77,76610.37,0.0,0.0,0.0,0.0]
[1779644676594,44.77,76610.64,0.0,0.0,0.0,0.0]
[1779644683643,44.77,76610.75,0.0,0.0,0.0,0.0]
[1779644696734,44.77,76610.74,0.0,0.0,0.0,0.0]
[1779644701776,44.77,76612.92,0.0,0.0,0.0,0.0]
[1779644707818,44.77,76612.16,0.0,0.0,0.0,0.0]
[1779644715875,44.77,76609.15,0.0,0.0,0.0,0.0]
[1779644720910,44.77,76604.02,0.0,0.0,0.0,0.0]
[1779644725945,44.77,76601.39,0.0,0.0,0.0,0.0]
[1779644730980,44.77,76602.27,0.0,0.0,0.0,0.0]
[1779644736016,44.77,76603.0,0.0,0.0,0.0,0.0]
[1779644741051,44.77,76603.24,0.0,0.0,0.0,0.0]
[1779644747093,44.77,76605.23,0.0,0.0,0.0,0.0]
[1779644753135,44.77,76610.46,0.0,0.0,0.0,0.0]
[1779644758169,44.77,76610.49,0.0,0.0,0.0,0.0]
[1779644763205,44.77,76610.48,0.0,0.0,0.0,0.0]
[1779644769247,44.77,76610.27,0.0,0.0,0.0,0.0]
[1779644774282,44.77,76610.76,0.0,0.0,0.0,0.0]
[1779644779317,44.77,76611.36,0.0,0.0,0.0,0.0]
[1779644784352,44.77,76611.25,0.0,0.0,0.0,0.0]
[1779644789387,44.77,76611.8,0.0,0.0,0.0,0.0]
[1779644795429,44.77,76611.58,0.0,0.0,0.0,0.0]
[1779644801471,44.77,76612.01,0.0,0.0,0.0,0.0]
[1779644804492,44.77,76602.69,0.0,0.0,0.0,0.0]
[1779644808520,44.77,76614.52,0.0,0.0,0.0,0.0]
[1779644812548,44.77,76623.52,0.0,0.0,0.0,0.0]
[1779644817583,44.77,76623.05,0.0,0.0,0.0,0.0]
[1779644822618,44.77,76617.19,0.0,0.0,0.0,0.0]
[1779644828660,44.77,76611.65,0.0,0.0,0.0,0.0]
[1779644833695,44.77,76606.53,0.0,0.0,0.0,0.0]
[1779644838731,44.77,76602.87,0.0,0.0,0.0,0.0]
[1779644844773,44.77,76603.27,0.0,0.0,0.0,0.0]
[1779644850815,44.77,76602.43,0.0,0.0,0.0,0.0]
[1779644855850,44.77,76608.79,0.0,0.0,0.0,0.0]
[1779644860885,44.77,76608.86,0.0,0.0,0.0,0.0]
[1779644865920,44.77,76607.48,0.0,0.0,0.0,0.0]
[1779644870955,44.77,76602.64,0.0,0.0,0.0,0.0]
[1779644875990,44.77,76601.51,0.0,0.0,0.0,0.0]
[1779644881026,44.77,76599.77,0.0,0.0,0.0,0.0]
[1779644886061,44.77,76597.63,0.0,0.0,0.0,0.0]
[1779644894116,44.77,76597.52,0.0,0.0,0.0,0.0]
[1779644899152,44.77,76597.45,0.0,0.0,0.0,0.0]
[1779644904187,44.77,76602.76,0.0,0.0,0.0,0.0]
[1779644909222,44.77,76605.38,0.0,0.0,0.0,0.0]
[1779644914257,44.77,76606.79,0.0,0.0,0.0,0.0]
[1779644920299,44.77,76607.99,0.0,0.0,0.0,0.0]
[1779644927348,44.77,76608.3,0.0,0.0,0.0,0.0]
[1779644932383,44.77,76609.32,0.0,0.0,0.0,0.0]
[1779644939433,44.77,76609.05,0.0,0.0,0.0,0.0]
[1779644944468,44.77,76609.04,0.0,0.0,0.0,0.0]
[1779644949503,44.77,76609.86,0.0,0.0,0.0,0.0]
[1779644954537,44.77,76609.97,0.0,0.0,0.0,0.0]
[1779644959573,44.77,76611.05,0.0,0.0,0.0,0.0]
[1779644964608,44.77,76609.78,0.0,0.0,0.0,0.0]
[1779644969643,44.77,76610.39,0.0,0.0,0.0,0.0]
[1779644974677,44.77,76616.19,0.0,0.0,0.0,0.0]
[1779644980720,44.77,76616.46,0.0,0.0,0.0,0.0]
[1779644985755,44.77,76617.71,0.0,0.0,0.0,0.0]
[1779644991313,44.77,76618.29,0.0,0.0,0.0,0.0]
[1779644992232,44.77,76621.08,0.0,0.0,0.0,0.0]
[1779644992239,44.77,76641.47,0.0,0.0,0.0,0.0]
[1779644997839,44.77,76651.86,0.0,0.0,0.0,0.0]
[1779645002877,44.77,76642.84,0.0,0.0,0.0,0.0]
[1779645007912,44.77,76643.32,0.0,0.0,0.0,0.0]
[1779645012947,44.77,76648.54,0.0,0.0,0.0,0.0]
[1779645017982,44.77,76652.36,0.0,0.0,0.0,0.0]
[1779645023018,44.77,76654.19,0.0,0.0,0.0,0.0]
[1779645026208,44.77,76674.54,0.0,0.0,0.0,0.0]
[1779645027206,44.77,76696.94,0.0,0.0,0.0,0.0]
[1779645030073,44.77,76687.82,0.0,0.0,0.0,0.0]
[1779645030970,44.77,76687.82,0.0,0.0,0.0,0.0]
[1779645031572,44.77,76687.82,0.0,0.0,0.0,0.0]
[1779645031673,44.77,76679.78,0.0,0.0,0.0,0.0]
[1779645037122,44.77,76672.94,0.0,0.0,0.0,0.0]
[1779645042157,44.77,76659.54,0.0,0.0,0.0,0.0]
[1779645047192,44.77,76655.4,0.0,0.0,0.0,0.0]
[1779645052227,44.77,76661.11,0.0,0.0,0.0,0.0]
[1779645057263,44.77,76654.79,0.0,0.0,0.0,0.0]
[1779645062298,44.77,76646.52,0.0,0.0,0.0,0.0]
[1779645067333,44.77,76645.29,0.0,0.0,0.0,0.0]
[1779645069347,44.77,76635.89,0.0,0.0,0.0,0.0]
[1779645074382,44.77,76634.78,0.0,0.0,0.0,0.0]
[1779645079417,44.77,76628.04,0.0,0.0,0.0,0.0]
[1779645084452,44.77,76624.49,0.0,0.0,0.0,0.0]
[1779645089487,44.77,76624.33,0.0,0.0,0.0,0.0]
[1779645092508,44.77,76622.0,0.0,0.0,0.0,0.0]
[1779645099557,44.77,76621.96,0.0,0.0,0.0,0.0]
[1779645104592,44.77,76620.88,0.0,0.0,0.0,0.0]
[1779645110634,44.77,76621.79,0.0,0.0,0.0,0.0]
[1779645115669,44.77,76621.47,0.0,0.0,0.0,0.0]
[1779645121711,44.77,76622.48,0.0,0.0,0.0,0.0]
[1779645126746,44.77,76622.82,0.0,0.0,0.0,0.0]
[1779645131781,44.77,76622.83,0.0,0.0,0.0,0.0]
[1779645136816,44.77,76616.49,0.0,0.0,0.0,0.0]
[1779645141851,44.77,76615.48,0.0,0.0,0.0,0.0]
[1779645152929,44.77,76615.93,0.0,0.0,0.0,0.0]
[1779645158974,44.77,76616.05,0.0,0.0,0.0,0.0]
[1779645167037,44.77,76616.13,0.0,0.0,0.0,0.0]
[1779645172072,44.77,76622.84,0.0,0.0,0.0,0.0]
[1779645177107,44.77,76629.78,0.0,0.0,0.0,0.0]
[1779645182142,44.77,76630.52,0.0,0.0,0.0,0.0]
[1779645187177,44.77,76625.38,0.0,0.0,0.0,0.0]
[1779645192212,44.77,76620.27,0.0,0.0,0.0,0.0]
[1779645194227,44.77,76610.9,0.0,0.0,0.0,0.0]
[1779645199263,44.77,76607.79,0.0,0.0,0.0,0.0]
[1779645204299,44.77,76607.53,0.0,0.0,0.0,0.0]
[1779645209334,44.77,76608.66,0.0,0.0,0.0,0.0]
[1779645217392,44.77,76609.98,0.0,0.0,0.0,0.0]
[1779645223434,44.77,76609.43,0.0,0.0,0.0,0.0]
[1779645228469,44.77,76617.32,0.0,0.0,0.0,0.0]
[1779645233506,44.77,76617.82,0.0,0.0,0.0,0.0]
[1779645238539,44.77,76625.04,0.0,0.0,0.0,0.0]
[1779645243574,44.77,76624.97,0.0,0.0,0.0,0.0]
[1779645248609,44.77,76625.37,0.0,0.0,0.0,0.0]
[1779645253644,44.77,76627.13,0.0,0.0,0.0,0.0]
[1779645258678,44.77,76626.16,0.0,0.0,0.0,0.0]
[1779645263714,44.77,76627.13,0.0,0.0,0.0,0.0]
[1779645268749,44.77,76627.08,0.0,0.0,0.0,0.0]
[1779645273784,44.77,76628.62,0.0,0.0,0.0,0.0]
[1779645280833,44.77,76628.16,0.0,0.0,0.0,0.0]
[1779645294931,44.77,76627.84,0.0,0.0,0.0,0.0]
[1779645300973,44.77,76628.06,0.0,0.0,0.0,0.0]
[1779645308034,44.77,76624.76,0.0,0.0,0.0,0.0]
[1779645314076,44.77,76618.56,0.0,0.0,0.0,0.0]
[1779645319111,44.77,76618.99,0.0,0.0,0.0,0.0]
[1779645324146,44.77,76618.83,0.0,0.0,0.0,0.0]
[1779645331194,44.77,76618.77,0.0,0.0,0.0,0.0]
[1779645336230,44.77,76618.24,0.0,0.0,0.0,0.0]
[1779645341265,44.77,76612.88,0.0,0.0,0.0,0.0]
[1779645346300,44.77,76613.77,0.0,0.0,0.0,0.0]
[1779645351334,44.77,76613.55,0.0,0.0,0.0,0.0]
[1779645356370,44.77,76613.79,0.0,0.0,0.0,0.0]
[1779645361404,44.77,76613.85,0.0,0.0,0.0,0.0]
[1779645366440,44.77,76613.91,0.0,0.0,0.0,0.0]
[1779645371475,44.77,76613.64,0.0,0.0,0.0,0.0]
[1779645377519,44.77,76613.55,0.0,0.0,0.0,0.0]
[1779645382554,44.77,76613.27,0.0,0.0,0.0,0.0]
[1779645388596,44.77,76610.65,0.0,0.0,0.0,0.0]
[1779645393631,44.77,76610.85,0.0,0.0,0.0,0.0]
[1779645398666,44.77,76610.38,0.0,0.0,0.0,0.0]
[1779645403702,44.77,76609.66,0.0,0.0,0.0,0.0]
[1779645409744,44.77,76609.01,0.0,0.0,0.0,0.0]
[1779645414779,44.77,76608.59,0.0,0.0,0.0,0.0]
[1779645420820,44.77,76608.43,0.0,0.0,0.0,0.0]
[1779645425856,44.77,76608.82,0.0,0.0,0.0,0.0]
[1779645430891,44.77,76608.4,0.0,0.0,0.0,0.0]
[1779645437940,44.77,76608.68,0.0,0.0,0.0,0.0]
[1779645442978,44.77,76608.68,0.0,0.0,0.0,0.0]
[1779645450027,44.77,76608.6,0.0,0.0,0.0,0.0]
[1779645458082,44.77,76608.5,0.0,0.0,0.0,0.0]
[1779645463118,44.77,76610.09,0.0,0.0,0.0,0.0]
[1779645468153,44.77,76612.34,0.0,0.0,0.0,0.0]
[1779645473188,44.77,76613.86,0.0,0.0,0.0,0.0]
[1779645478226,44.77,76614.55,0.0,0.0,0.0,0.0]
[1779645484267,44.77,76614.83,0.0,0.0,0.0,0.0]
[1779645485274,44.77,76625.22,0.0,0.0,0.0,0.0]
[1779645490309,44.77,76620.98,0.0,0.0,0.0,0.0]
[1779645495344,44.77,76624.1,0.0,0.0,0.0,0.0]
[1779645500379,44.77,76623.42,0.0,0.0,0.0,0.0]
[1779645505413,44.77,76623.58,0.0,0.0,0.0,0.0]
[1779645511456,44.77,76624.04,0.0,0.0,0.0,0.0]
[1779645519512,44.77,76623.65,0.0,0.0,0.0,0.0]
[1779645524547,44.77,76623.68,0.0,0.0,0.0,0.0]
[1779645531596,44.77,76624.1,0.0,0.0,0.0,0.0]
[1779645535624,44.77,76614.88,0.0,0.0,0.0,0.0]
[1779645540659,44.77,76611.81,0.0,0.0,0.0,0.0]
[1779645545694,44.77,76609.55,0.0,0.0,0.0,0.0]
[1779645551736,44.77,76607.79,0.0,0.0,0.0,0.0]
[1779645556773,44.77,76606.43,0.0,0.0,0.0,0.0]
[1779645562815,44.77,76606.37,0.0,0.0,0.0,0.0]
[1779645567849,44.77,76606.58,0.0,0.0,0.0,0.0]
[1779645572885,44.77,76606.52,0.0,0.0,0.0,0.0]
[1779645577920,44.77,76607.26,0.0,0.0,0.0,0.0]
[1779645582955,44.77,76607.06,0.0,0.0,0.0,0.0]
[1779645587991,44.77,76607.13,0.0,0.0,0.0,0.0]
[1779645593035,44.77,76607.11,0.0,0.0,0.0,0.0]
[1779645599077,44.77,76607.25,0.0,0.0,0.0,0.0]
[1779645604112,44.77,76608.32,0.0,0.0,0.0,0.0]
[1779645609147,44.77,76609.02,0.0,0.0,0.0,0.0]
[1779645614182,44.77,76608.95,0.0,0.0,0.0,0.0]
[1779645619217,44.77,76611.91,0.0,0.0,0.0,0.0]
[1779645624252,44.77,76612.88,0.0,0.0,0.0,0.0]
[1779645629287,44.77,76611.55,0.0,0.0,0.0,0.0]
[1779645634322,44.77,76611.38,0.0,0.0,0.0,0.0]
[1779645639357,44.77,76611.23,0.0,0.0,0.0,0.0]
[1779645641956,44.77,76611.72,0.0,0.0,0.0,0.0]
[1779645642518,44.77,76611.72,0.0,0.0,0.0,0.0]
[1779645649427,44.77,76606.29,0.0,0.0,0.0,0.0]
[1779645655469,44.77,76606.02,0.0,0.0,0.0,0.0]
[1779645660504,44.77,76608.81,0.0,0.0,0.0,0.0]
[1779645670574,44.77,76608.72,0.0,0.0,0.0,0.0]
[1779645677623,44.77,76610.13,0.0,0.0,0.0,0.0]
[1779645682658,44.77,76610.39,0.0,0.0,0.0,0.0]
[1779645687693,44.77,76603.92,0.0,0.0,0.0,0.0]
[1779645692728,44.77,76626.01,0.0,0.0,0.0,0.0]
[1779645697762,44.77,76627.3,0.0,0.0,0.0,0.0]
[1779645702798,44.77,76623.51,0.0,0.0,0.0,0.0]
[1779645708840,44.77,76621.79,0.0,0.0,0.0,0.0]
[1779645714882,44.77,76619.17,0.0,0.0,0.0,0.0]
[1779645719916,44.77,76618.21,0.0,0.0,0.0,0.0]
[1779645724952,44.77,76618.8,0.0,0.0,0.0,0.0]
[1779645730994,44.77,76618.72,0.0,0.0,0.0,0.0]
[1779645736032,44.77,76619.02,0.0,0.0,0.0,0.0]
[1779645740059,44.77,76609.87,0.0,0.0,0.0,0.0]
[1779645745095,44.77,76609.13,0.0,0.0,0.0,0.0]
[1779645750130,44.77,76608.92,0.0,0.0,0.0,0.0]
[1779645757179,44.77,76609.35,0.0,0.0,0.0,0.0]
[1779645762214,44.77,76609.42,0.0,0.0,0.0,0.0]
[1779645767249,44.77,76609.06,0.0,0.0,0.0,0.0]
[1779645777319,44.77,76608.98,0.0,0.0,0.0,0.0]
[1779645783362,44.77,76609.03,0.0,0.0,0.0,0.0]
[1779645793432,44.77,76609.01,0.0,0.0,0.0,0.0]
[1779645797460,44.77,76598.58,0.0,0.0,0.0,0.0]
[1779645802495,44.77,76597.77,0.0,0.0,0.0,0.0]
[1779645807530,44.77,76597.66,0.0,0.0,0.0,0.0]
[1779645812567,44.77,76597.8,0.0,0.0,0.0,0.0]
[1779645817602,44.77,76600.52,0.0,0.0,0.0,0.0]
[1779645819616,44.77,76611.12,0.0,0.0,0.0,0.0]
[1779645824650,44.77,76614.65,0.0,0.0,0.0,0.0]
[1779645829686,44.77,76614.2,0.0,0.0,0.0,0.0]
[1779645834721,44.77,76611.43,0.0,0.0,0.0,0.0]
[1779645839755,44.77,76602.39,0.0,0.0,0.0,0.0]
[1779645847812,44.77,76602.63,0.0,0.0,0.0,0.0]
[1779645852847,44.77,76602.82,0.0,0.0,0.0,0.0]
[1779645857882,44.77,76605.17,0.0,0.0,0.0,0.0]
[1779645863925,44.77,76605.07,0.0,0.0,0.0,0.0]
[1779645868960,44.77,76602.82,0.0,0.0,0.0,0.0]
[1779645871981,44.77,76599.3,0.0,0.0,0.0,0.0]
[1779645877017,44.77,76598.92,0.0,0.0,0.0,0.0]
[1779645884066,44.77,76595.6,0.0,0.0,0.0,0.0]
[1779645892122,44.77,76593.96,0.0,0.0,0.0,0.0]
[1779645897157,44.77,76589.51,0.0,0.0,0.0,0.0]
[1779645902192,44.77,76589.29,0.0,0.0,0.0,0.0]
[1779645907230,44.77,76593.1,0.0,0.0,0.0,0.0]
[1779645912266,44.77,76594.7,0.0,0.0,0.0,0.0]
[1779645918309,44.77,76595.46,0.0,0.0,0.0,0.0]
[1779645923347,44.77,76595.53,0.0,0.0,0.0,0.0]
[1779645928382,44.77,76595.87,0.0,0.0,0.0,0.0]
[1779645933418,44.77,76597.38,0.0,0.0,0.0,0.0]
[1779645939463,44.77,76597.41,0.0,0.0,0.0,0.0]
[1779645945505,44.77,76593.8,0.0,0.0,0.0,0.0]
[1779645950540,44.77,76592.22,0.0,0.0,0.0,0.0]
[1779645955575,44.77,76590.42,0.0,0.0,0.0,0.0]
[1779645960610,44.77,76588.13,0.0,0.0,0.0,0.0]
[1779645961642,44.77,76572.38,0.0,0.0,0.0,0.0]
[1779645962637,44.77,76552.52,0.0,0.0,0.0,0.0]
[1779645968679,44.77,76546.26,0.0,0.0,0.0,0.0]
[1779645972707,44.77,76556.39,0.0,0.0,0.0,0.0]
[1779645977744,44.77,76565.53,0.0,0.0,0.0,0.0]
[1779645982779,44.77,76560.27,0.0,0.0,0.0,0.0]
[1779645987813,44.77,76557.58,0.0,0.0,0.0,0.0]
[1779645992851,44.77,76566.42,0.0,0.0,0.0,0.0]
[1779645998895,44.77,76567.4,0.0,0.0,0.0,0.0]
[1779646003930,44.77,76567.43,0.0,0.0,0.0,0.0]
[1779646008965,44.77,76569.58,0.0,0.0,0.0,0.0]
[1779646015008,44.77,76569.49,0.0,0.0,0.0,0.0]
[1779646020042,44.77,76567.53,0.0,0.0,0.0,0.0]
[1779646025077,44.77,76568.35,0.0,0.0,0.0,0.0]
[1779646030112,44.77,76571.27,0.0,0.0,0.0,0.0]
[1779646035147,44.77,76571.84,0.0,0.0,0.0,0.0]
[1779646041188,44.77,76572.98,0.0,0.0,0.0,0.0]
[1779646049245,44.77,76572.93,0.0,0.0,0.0,0.0]
[1779646054280,44.77,76572.73,0.0,0.0,0.0,0.0]
[1779646065357,44.77,76572.99,0.0,0.0,0.0,0.0]
[1779646070392,44.77,76573.9,0.0,0.0,0.0,0.0]
[1779646075427,44.77,76582.3,0.0,0.0,0.0,0.0]
[1779646080462,44.77,76584.37,0.0,0.0,0.0,0.0]
[1779646085497,44.77,76588.68,0.0,0.0,0.0,0.0]
[1779646087260,44.77,76588.56,0.0,0.0,0.0,0.0]
[1779646088286,44.77,76588.9,0.0,0.0,0.0,0.0]
[1779646099595,44.77,76593.98,0.0,0.0,0.0,0.0]
[1779646107650,44.77,76595.18,0.0,0.0,0.0,0.0]
[1779646112686,44.77,76593.34,0.0,0.0,0.0,0.0]
[1779646118729,44.77,76592.96,0.0,0.0,0.0,0.0]
[1779646126785,44.77,76598.24,0.0,0.0,0.0,0.0]
[1779646131819,44.77,76604.14,0.0,0.0,0.0,0.0]
[1779646139876,44.77,76603.33,0.0,0.0,0.0,0.0]
[1779646144912,44.77,76603.84,0.0,0.0,0.0,0.0]
[1779646155009,44.77,76603.84,0.0,0.0,0.0,0.0]
[1779646160038,44.77,76602.95,0.0,0.0,0.0,0.0]
[1779646166080,44.77,76600.53,0.0,0.0,0.0,0.0]
[1779646171115,44.77,76596.29,0.0,0.0,0.0,0.0]
[1779646176150,44.77,76593.54,0.0,0.0,0.0,0.0]
[1779646183199,44.77,76594.47,0.0,0.0,0.0,0.0]
[1779646189241,44.77,76595.71,0.0,0.0,0.0,0.0]
[1779646196290,44.77,76598.85,0.0,0.0,0.0,0.0]
[1779646201325,44.77,76599.64,0.0,0.0,0.0,0.0]
[1779646206360,44.77,76603.72,0.0,0.0,0.0,0.0]
[1779646211395,44.77,76604.31,0.0,0.0,0.0,0.0]
[1779646216431,44.77,76598.76,0.0,0.0,0.0,0.0]
[1779646221466,44.77,76601.6,0.0,0.0,0.0,0.0]
[1779646226502,44.77,76602.56,0.0,0.0,0.0,0.0]
[1779646231538,44.77,76602.48,0.0,0.0,0.0,0.0]
[1779646236574,44.77,76601.44,0.0,0.0,0.0,0.0]
[1779646242616,44.77,76601.71,0.0,0.0,0.0,0.0]
[1779646250672,44.77,76602.66,0.0,0.0,0.0,0.0]
[1779646252954,44.77,76602.66,0.0,0.0,0.0,0.0]
[1779646253245,44.77,76602.66,0.0,0.0,0.0,0.0]
[1779646258729,44.77,76608.07,0.0,0.0,0.0,0.0]
[1779646263764,44.77,76616.57,0.0,0.0,0.0,0.0]
[1779646268799,44.77,76616.39,0.0,0.0,0.0,0.0]
[1779646273834,44.77,76615.7,0.0,0.0,0.0,0.0]
[1779646278869,44.77,76608.69,0.0,0.0,0.0,0.0]
[1779646283904,44.77,76605.81,0.0,0.0,0.0,0.0]
[1779646288939,44.77,76603.4,0.0,0.0,0.0,0.0]
[1779646293974,44.77,76603.52,0.0,0.0,0.0,0.0]
[1779646301023,44.77,76603.5,0.0,0.0,0.0,0.0]
[1779646306062,44.77,76600.59,0.0,0.0,0.0,0.0]
[1779646311098,44.77,76598.78,0.0,0.0,0.0,0.0]
[1779646316133,44.77,76599.29,0.0,0.0,0.0,0.0]
[1779646321168,44.77,76602.48,0.0,0.0,0.0,0.0]
[1779646322178,44.77,76612.36,0.0,0.0,0.0,0.0]
[1779646327210,44.77,76612.52,0.0,0.0,0.0,0.0]
[1779646333253,44.77,76611.38,0.0,0.0,0.0,0.0]
[1779646338288,44.77,76611.82,0.0,0.0,0.0,0.0]
[1779646344332,44.77,76612.34,0.0,0.0,0.0,0.0]
[1779646349367,44.77,76613.84,0.0,0.0,0.0,0.0]
[1779646354402,44.77,76617.82,0.0,0.0,0.0,0.0]
[1779646359438,44.77,76620.42,0.0,0.0,0.0,0.0]
[1779646364473,44.77,76621.54,0.0,0.0,0.0,0.0]
[1779646369508,44.77,76627.61,0.0,0.0,0.0,0.0]
[1779646374543,44.77,76629.52,0.0,0.0,0.0,0.0]
[1779646379578,44.77,76635.2,0.0,0.0,0.0,0.0]
[1779646384613,44.77,76635.79,0.0,0.0,0.0,0.0]
[1779646389648,44.77,76636.44,0.0,0.0,0.0,0.0]
[1779646394682,44.77,76639.27,0.0,0.0,0.0,0.0]
[1779646396697,44.77,76653.17,0.0,0.0,0.0,0.0]
[1779646401732,44.77,76653.56,0.0,0.0,0.0,0.0]
[1779646406766,44.77,76658.11,0.0,0.0,0.0,0.0]
[1779646411802,44.77,76663.57,0.0,0.0,0.0,0.0]
[1779646416837,44.77,76663.78,0.0,0.0,0.0,0.0]
[1779646421872,44.77,76665.4,0.0,0.0,0.0,0.0]
[1779646425900,44.77,76676.92,0.0,0.0,0.0,0.0]
[1779646430936,44.77,76682.31,0.0,0.0,0.0,0.0]
[1779646435972,44.77,76684.18,0.0,0.0,0.0,0.0]
[1779646441013,44.77,76678.69,0.0,0.0,0.0,0.0]
[1779646446048,44.77,76674.81,0.0,0.0,0.0,0.0]
[1779646448063,44.77,76665.36,0.0,0.0,0.0,0.0]
[1779646451087,44.77,76655.87,0.0,0.0,0.0,0.0]
[1779646456122,44.77,76649.91,0.0,0.0,0.0,0.0]
[1779646462164,44.77,76649.48,0.0,0.0,0.0,0.0]
[1779646467199,44.77,76645.51,0.0,0.0,0.0,0.0]
[1779646473241,44.77,76645.78,0.0,0.0,0.0,0.0]
[1779646478276,44.77,76645.66,0.0,0.0,0.0,0.0]
[1779646483311,44.77,76645.8,0.0,0.0,0.0,0.0]
[1779646488346,44.77,76645.8,0.0,0.0,0.0,0.0]
[1779646496402,44.77,76645.8,0.0,0.0,0.0,0.0]
[1779646501441,44.77,76650.41,0.0,0.0,0.0,0.0]
[1779646508490,44.77,76647.36,0.0,0.0,0.0,0.0]
[1779646514532,44.77,76648.26,0.0,0.0,0.0,0.0]
[1779646523596,44.77,76648.13,0.0,0.0,0.0,0.0]
[1779646528632,44.77,76648.67,0.0,0.0,0.0,0.0]
[1779646534674,44.77,76649.24,0.0,0.0,0.0,0.0]
[1779646542729,44.77,76651.36,0.0,0.0,0.0,0.0]
[1779646547765,44.77,76655.28,0.0,0.0,0.0,0.0]
[1779646552800,44.77,76656.64,0.0,0.0,0.0,0.0]
[1779646557836,44.77,76664.14,0.0,0.0,0.0,0.0]
[1779646562871,44.77,76664.36,0.0,0.0,0.0,0.0]
[1779646564885,44.77,76654.08,0.0,0.0,0.0,0.0]
[1779646569920,44.77,76652.74,0.0,0.0,0.0,0.0]
[1779646573948,44.77,76641.77,0.0,0.0,0.0,0.0]
[1779646578983,44.77,76642.73,0.0,0.0,0.0,0.0]
[1779646584020,44.77,76642.76,0.0,0.0,0.0,0.0]
[1779646590060,44.77,76641.49,0.0,0.0,0.0,0.0]
[1779646595100,44.77,76642.55,0.0,0.0,0.0,0.0]
[1779646597114,44.77,76653.74,0.0,0.0,0.0,0.0]
[1779646602149,44.77,76660.72,0.0,0.0,0.0,0.0]
[1779646605170,44.77,76669.64,0.0,0.0,0.0,0.0]
[1779646610205,44.77,76673.16,0.0,0.0,0.0,0.0]
[1779646615240,44.77,76673.15,0.0,0.0,0.0,0.0]
[1779646620275,44.77,76681.43,0.0,0.0,0.0,0.0]
[1779646624303,44.77,76672.53,0.0,0.0,0.0,0.0]
[1779646628331,44.77,76682.38,0.0,0.0,0.0,0.0]
[1779646633366,44.77,76685.44,0.0,0.0,0.0,0.0]
[1779646638401,44.77,76685.31,0.0,0.0,0.0,0.0]
[1779646646456,44.77,76685.97,0.0,0.0,0.0,0.0]
[1779646651492,44.77,76686.88,0.0,0.0,0.0,0.0]
[1779646656527,44.77,76696.89,0.0,0.0,0.0,0.0]
[1779646661562,44.77,76691.34,0.0,0.0,0.0,0.0]
[1779646666597,44.77,76690.64,0.0,0.0,0.0,0.0]
[1779646671632,44.77,76685.63,0.0,0.0,0.0,0.0]
[1779646676667,44.77,76684.32,0.0,0.0,0.0,0.0]
[1779646681702,44.77,76677.94,0.0,0.0,0.0,0.0]
[1779646688751,44.77,76678.74,0.0,0.0,0.0,0.0]
[1779646693786,44.77,76684.78,0.0,0.0,0.0,0.0]
[1779646698821,44.77,76687.9,0.0,0.0,0.0,0.0]
[1779646703856,44.77,76691.66,0.0,0.0,0.0,0.0]
[1779646708891,44.77,76695.61,0.0,0.0,0.0,0.0]
[1779646713927,44.77,76697.0,0.0,0.0,0.0,0.0]
[1779646718980,44.77,76696.12,0.0,0.0,0.0,0.0]
[1779646724015,44.77,76692.44,0.0,0.0,0.0,0.0]
[1779646729050,44.77,76692.97,0.0,0.0,0.0,0.0]
[1779646734085,44.77,76692.99,0.0,0.0,0.0,0.0]
[1779646739120,44.77,76691.56,0.0,0.0,0.0,0.0]
[1779646744155,44.77,76683.56,0.0,0.0,0.0,0.0]
[1779646749190,44.77,76682.98,0.0,0.0,0.0,0.0]
[1779646754225,44.77,76677.41,0.0,0.0,0.0,0.0]
[1779646759260,44.77,76676.91,0.0,0.0,0.0,0.0]
[1779646764295,44.77,76670.31,0.0,0.0,0.0,0.0]
[1779646765301,44.77,76660.32,0.0,0.0,0.0,0.0]
[1779646771344,44.77,76659.98,0.0,0.0,0.0,0.0]
[1779646776378,44.77,76659.67,0.0,0.0,0.0,0.0]
[1779646781414,44.77,76665.69,0.0,0.0,0.0,0.0]
[1779646786449,44.77,76665.9,0.0,0.0,0.0,0.0]
[1779646791484,44.77,76667.07,0.0,0.0,0.0,0.0]
[1779646798534,44.77,76665.17,0.0,0.0,0.0,0.0]
[1779646803569,44.77,76660.94,0.0,0.0,0.0,0.0]
[1779646808609,44.77,76656.11,0.0,0.0,0.0,0.0]
[1779646813640,44.77,76654.8,0.0,0.0,0.0,0.0]
[1779646818675,44.77,76658.41,0.0,0.0,0.0,0.0]
[1779646823710,44.77,76662.53,0.0,0.0,0.0,0.0]
[1779646829752,44.77,76662.63,0.0,0.0,0.0,0.0]
[1779646837808,44.77,76661.76,0.0,0.0,0.0,0.0]
[1779646842843,44.77,76660.93,0.0,0.0,0.0,0.0]
[1779646847878,44.77,76661.77,0.0,0.0,0.0,0.0]
[1779646852915,44.77,76662.52,0.0,0.0,0.0,0.0]
[1779646857948,44.77,76662.3,0.0,0.0,0.0,0.0]
[1779646862986,44.77,76661.93,0.0,0.0,0.0,0.0]
[1779646863961,44.77,76661.93,0.0,0.0,0.0,0.0]
[1779646864111,44.77,76661.93,0.0,0.0,0.0,0.0]
[1779646874063,44.77,76662.59,0.0,0.0,0.0,0.0]
[1779646880105,44.77,76660.91,0.0,0.0,0.0,0.0]
[1779646889168,44.77,76660.36,0.0,0.0,0.0,0.0]
[1779646896217,44.77,76660.5,0.0,0.0,0.0,0.0]
[1779646901252,44.77,76661.45,0.0,0.0,0.0,0.0]
[1779646907294,44.77,76663.67,0.0,0.0,0.0,0.0]
[1779646912328,44.77,76664.42,0.0,0.0,0.0,0.0]
[1779646917369,44.77,76664.47,0.0,0.0,0.0,0.0]
[1779646922404,44.77,76664.55,0.0,0.0,0.0,0.0]
[1779646927439,44.77,76668.18,0.0,0.0,0.0,0.0]
[1779646934489,44.77,76670.17,0.0,0.0,0.0,0.0]
[1779646939525,44.77,76670.19,0.0,0.0,0.0,0.0]
[1779646950602,44.77,76671.03,0.0,0.0,0.0,0.0]
[1779646960672,44.77,76669.87,0.0,0.0,0.0,0.0]
[1779646965707,44.77,76664.37,0.0,0.0,0.0,0.0]
[1779646970742,44.77,76663.75,0.0,0.0,0.0,0.0]
[1779646975778,44.77,76664.52,0.0,0.0,0.0,0.0]
[1779646981821,44.77,76664.76,0.0,0.0,0.0,0.0]
[1779646986856,44.77,76664.75,0.0,0.0,0.0,0.0]
[1779646994912,44.77,76664.89,0.0,0.0,0.0,0.0]
[1779646999946,44.77,76664.79,0.0,0.0,0.0,0.0]
[1779647005990,44.77,76663.35,0.0,0.0,0.0,0.0]
[1779647009011,44.77,76653.5,0.0,0.0,0.0,0.0]
[1779647014046,44.77,76651.97,0.0,0.0,0.0,0.0]
[1779647020088,44.77,76651.47,0.0,0.0,0.0,0.0]
[1779647026130,44.77,76653.62,0.0,0.0,0.0,0.0]
[1779647032171,44.77,76656.45,0.0,0.0,0.0,0.0]
[1779647037209,44.77,76657.49,0.0,0.0,0.0,0.0]
[1779647048285,44.77,76657.74,0.0,0.0,0.0,0.0]
[1779647053321,44.77,76657.78,0.0,0.0,0.0,0.0]
[1779647058356,44.77,76660.53,0.0,0.0,0.0,0.0]
[1779647066412,44.77,76660.94,0.0,0.0,0.0,0.0]
[1779647071447,44.77,76651.15,0.0,0.0,0.0,0.0]
[1779647076486,44.77,76651.26,0.0,0.0,0.0,0.0]
[1779647078510,44.77,76632.07,0.0,0.0,0.0,0.0]
[1779647079509,44.77,76608.81,0.0,0.0,0.0,0.0]
[1779647083543,44.77,76618.51,0.0,0.0,0.0,0.0]
[1779647085555,44.77,76609.15,0.0,0.0,0.0,0.0]
[1779647090589,44.77,76618.18,0.0,0.0,0.0,0.0]
[1779647095628,44.77,76624.31,0.0,0.0,0.0,0.0]
[1779647100669,44.77,76626.59,0.0,0.0,0.0,0.0]
[1779647105706,44.77,76624.6,0.0,0.0,0.0,0.0]
[1779647110743,44.77,76623.91,0.0,0.0,0.0,0.0]
[1779647115778,44.77,76621.28,0.0,0.0,0.0,0.0]
[1779647120813,44.77,76617.54,0.0,0.0,0.0,0.0]
[1779647125848,44.77,76614.15,0.0,0.0,0.0,0.0]
[1779647130883,44.77,76609.43,0.0,0.0,0.0,0.0]
[1779647135921,44.77,76602.2,0.0,0.0,0.0,0.0]
[1779647140956,44.77,76603.73,0.0,0.0,0.0,0.0]
[1779647148008,44.77,76606.33,0.0,0.0,0.0,0.0]
[1779647153041,44.77,76606.31,0.0,0.0,0.0,0.0]
[1779647159083,44.77,76606.06,0.0,0.0,0.0,0.0]
[1779647165125,44.77,76611.72,0.0,0.0,0.0,0.0]
[1779647170160,44.77,76613.59,0.0,0.0,0.0,0.0]
[1779647175195,44.77,76614.32,0.0,0.0,0.0,0.0]
[1779647181236,44.77,76615.9,0.0,0.0,0.0,0.0]
[1779647187279,44.77,76607.65,0.0,0.0,0.0,0.0]
[1779647191307,44.77,76604.32,0.0,0.0,0.0,0.0]
[1779647196342,44.77,76602.66,0.0,0.0,0.0,0.0]
[1779647201377,44.77,76600.03,0.0,0.0,0.0,0.0]
[1779647206412,44.77,76599.53,0.0,0.0,0.0,0.0]
[1779647212454,44.77,76594.64,0.0,0.0,0.0,0.0]
[1779647217489,44.77,76594.78,0.0,0.0,0.0,0.0]
[1779647222528,44.77,76600.13,0.0,0.0,0.0,0.0]
[1779647227563,44.77,76601.05,0.0,0.0,0.0,0.0]
[1779647232597,44.77,76600.81,0.0,0.0,0.0,0.0]
[1779647237633,44.77,76599.85,0.0,0.0,0.0,0.0]
[1779647243675,44.77,76599.87,0.0,0.0,0.0,0.0]
[1779647248710,44.77,76600.31,0.0,0.0,0.0,0.0]
[1779647253745,44.77,76601.63,0.0,0.0,0.0,0.0]
[1779647258780,44.77,76603.58,0.0,0.0,0.0,0.0]
[1779647263815,44.77,76603.09,0.0,0.0,0.0,0.0]
[1779647269857,44.77,76603.06,0.0,0.0,0.0,0.0]
[1779647274892,44.77,76603.14,0.0,0.0,0.0,0.0]
[1779647279927,44.77,76603.36,0.0,0.0,0.0,0.0]
[1779647284982,44.77,76603.43,0.0,0.0,0.0,0.0]
[1779647290017,44.77,76603.39,0.0,0.0,0.0,0.0]
[1779647292034,44.77,76613.85,0.0,0.0,0.0,0.0]
[1779647297071,44.77,76616.91,0.0,0.0,0.0,0.0]
[1779647302107,44.77,76617.36,0.0,0.0,0.0,0.0]
[1779647307142,44.77,76617.34,0.0,0.0,0.0,0.0]
[1779647312177,44.77,76617.42,0.0,0.0,0.0,0.0]
[1779647317212,44.77,76613.72,0.0,0.0,0.0,0.0]
[1779647322247,44.77,76613.32,0.0,0.0,0.0,0.0]
[1779647327282,44.77,76613.38,0.0,0.0,0.0,0.0]
[1779647332319,44.77,76613.53,0.0,0.0,0.0,0.0]
[1779647337354,44.77,76610.47,0.0,0.0,0.0,0.0]
[1779647342390,44.77,76606.19,0.0,0.0,0.0,0.0]
[1779647347424,44.77,76604.28,0.0,0.0,0.0,0.0]
[1779647352459,44.77,76603.37,0.0,0.0,0.0,0.0]
[1779647357494,44.77,76604.02,0.0,0.0,0.0,0.0]
[1779647362528,44.77,76607.11,0.0,0.0,0.0,0.0]
[1779647367564,44.77,76607.12,0.0,0.0,0.0,0.0]
[1779647372599,44.77,76606.87,0.0,0.0,0.0,0.0]
[1779647377633,44.77,76604.09,0.0,0.0,0.0,0.0]
[1779647382669,44.77,76600.98,0.0,0.0,0.0,0.0]
[1779647387704,44.77,76600.29,0.0,0.0,0.0,0.0]
[1779647393746,44.77,76599.84,0.0,0.0,0.0,0.0]
[1779647398781,44.77,76599.1,0.0,0.0,0.0,0.0]
[1779647403816,44.77,76601.66,0.0,0.0,0.0,0.0]
[1779647408851,44.77,76601.31,0.0,0.0,0.0,0.0]
[1779647413886,44.77,76595.86,0.0,0.0,0.0,0.0]
[1779647418921,44.77,76597.45,0.0,0.0,0.0,0.0]
[1779647423956,44.77,76598.45,0.0,0.0,0.0,0.0]
[1779647431005,44.77,76598.17,0.0,0.0,0.0,0.0]
[1779647436044,44.77,76596.61,0.0,0.0,0.0,0.0]
[1779647441079,44.77,76591.66,0.0,0.0,0.0,0.0]
[1779647445107,44.77,76581.29,0.0,0.0,0.0,0.0]
[1779647450142,44.77,76579.91,0.0,0.0,0.0,0.0]
[1779647454185,44.77,76558.77,0.0,0.0,0.0,0.0]
[1779647455183,44.77,76541.96,0.0,0.0,0.0,0.0]
[1779647460217,44.77,76540.47,0.0,0.0,0.0,0.0]
[1779647462231,44.77,76553.61,0.0,0.0,0.0,0.0]
[1779647467266,44.77,76555.27,0.0,0.0,0.0,0.0]
[1779647472301,44.77,76555.13,0.0,0.0,0.0,0.0]
[1779647474963,44.77,76555.49,0.0,0.0,0.0,0.0]
[1779647475991,44.77,76555.49,0.0,0.0,0.0,0.0]
[1779647481364,44.77,76553.76,0.0,0.0,0.0,0.0]
[1779647482371,44.77,76543.17,0.0,0.0,0.0,0.0]
[1779647487406,44.77,76543.81,0.0,0.0,0.0,0.0]
[1779647492441,44.77,76543.52,0.0,0.0,0.0,0.0]
[1779647497478,44.77,76536.25,0.0,0.0,0.0,0.0]
[1779647502513,44.77,76534.97,0.0,0.0,0.0,0.0]
[1779647507569,44.77,76526.33,0.0,0.0,0.0,0.0]
[1779647512605,44.77,76524.75,0.0,0.0,0.0,0.0]
[1779647517640,44.77,76526.23,0.0,0.0,0.0,0.0]
[1779647522678,44.77,76529.67,0.0,0.0,0.0,0.0]
[1779647525183,44.77,76530.55,0.0,0.0,0.0,0.0]
[1779647530731,44.77,76532.39,0.0,0.0,0.0,0.0]
[1779647537780,44.77,76538.46,0.0,0.0,0.0,0.0]
[1779647542815,44.77,76540.46,0.0,0.0,0.0,0.0]
[1779647547850,44.77,76541.06,0.0,0.0,0.0,0.0]
[1779647552885,44.77,76541.12,0.0,0.0,0.0,0.0]
[1779647557919,44.77,76541.15,0.0,0.0,0.0,0.0]
[1779647562955,44.77,76540.52,0.0,0.0,0.0,0.0]
[1779647567990,44.77,76540.14,0.0,0.0,0.0,0.0]
[1779647571113,44.77,76540.2,0.0,0.0,0.0,0.0]
[1779647577053,44.77,76540.42,0.0,0.0,0.0,0.0]
[1779647582088,44.77,76546.29,0.0,0.0,0.0,0.0]
[1779647587123,44.77,76551.72,0.0,0.0,0.0,0.0]
[1779647592157,44.77,76552.38,0.0,0.0,0.0,0.0]
[1779647597193,44.77,76551.02,0.0,0.0,0.0,0.0]
[1779647602228,44.77,76552.51,0.0,0.0,0.0,0.0]
[1779647607263,44.77,76556.93,0.0,0.0,0.0,0.0]
[1779647612298,44.77,76558.74,0.0,0.0,0.0,0.0]
[1779647618340,44.77,76558.85,0.0,0.0,0.0,0.0]
[1779647623375,44.77,76560.07,0.0,0.0,0.0,0.0]
[1779647628409,44.77,76557.7,0.0,0.0,0.0,0.0]
[1779647633445,44.77,76558.04,0.0,0.0,0.0,0.0]
[1779647639487,44.77,76558.45,0.0,0.0,0.0,0.0]
[1779647644522,44.77,76561.48,0.0,0.0,0.0,0.0]
[1779647649558,44.77,76562.03,0.0,0.0,0.0,0.0]
[1779647656608,44.77,76562.92,0.0,0.0,0.0,0.0]
[1779647661642,44.77,76562.89,0.0,0.0,0.0,0.0]
[1779647667685,44.77,76562.8,0.0,0.0,0.0,0.0]
[1779647672720,44.77,76562.66,0.0,0.0,0.0,0.0]
[1779647677755,44.77,76558.08,0.0,0.0,0.0,0.0]
[1779647682791,44.77,76553.15,0.0,0.0,0.0,0.0]
[1779647687826,44.77,76553.03,0.0,0.0,0.0,0.0]
[1779647693868,44.77,76548.89,0.0,0.0,0.0,0.0]
[1779647698903,44.77,76549.3,0.0,0.0,0.0,0.0]
[1779647705952,44.77,76549.5,0.0,0.0,0.0,0.0]
[1779647715018,44.77,76549.62,0.0,0.0,0.0,0.0]
[1779647720051,44.77,76553.41,0.0,0.0,0.0,0.0]
[1779647725086,44.77,76552.55,0.0,0.0,0.0,0.0]
[1779647731128,44.77,76552.59,0.0,0.0,0.0,0.0]
[1779647736163,44.77,76552.9,0.0,0.0,0.0,0.0]
[1779647743212,44.77,76552.58,0.0,0.0,0.0,0.0]
[1779647749254,44.77,76553.25,0.0,0.0,0.0,0.0]
[1779647752275,44.77,76562.38,0.0,0.0,0.0,0.0]
[1779647757310,44.77,76562.48,0.0,0.0,0.0,0.0]
[1779647763352,44.77,76563.27,0.0,0.0,0.0,0.0]
[1779647769394,44.77,76563.04,0.0,0.0,0.0,0.0]
[1779647776443,44.77,76567.07,0.0,0.0,0.0,0.0]
[1779647781479,44.77,76564.56,0.0,0.0,0.0,0.0]
[1779647787520,44.77,76561.47,0.0,0.0,0.0,0.0]
[1779647792555,44.77,76560.15,0.0,0.0,0.0,0.0]
[1779647800612,44.77,76560.56,0.0,0.0,0.0,0.0]
[1779647805648,44.77,76565.99,0.0,0.0,0.0,0.0]
[1779647810683,44.77,76568.63,0.0,0.0,0.0,0.0]
[1779647815719,44.77,76576.27,0.0,0.0,0.0,0.0]
[1779647820754,44.77,76577.47,0.0,0.0,0.0,0.0]
[1779647825788,44.77,76588.32,0.0,0.0,0.0,0.0]
[1779647832839,44.77,76594.31,0.0,0.0,0.0,0.0]
[1779647838881,44.77,76593.29,0.0,0.0,0.0,0.0]
[1779647843916,44.77,76596.19,0.0,0.0,0.0,0.0]
[1779647848951,44.77,76596.58,0.0,0.0,0.0,0.0]
[1779647853986,44.77,76596.01,0.0,0.0,0.0,0.0]
[1779647859021,44.77,76595.86,0.0,0.0,0.0,0.0]
[1779647865063,44.77,76595.84,0.0,0.0,0.0,0.0]
[1779647871104,44.77,76595.79,0.0,0.0,0.0,0.0]
[1779647876141,44.77,76596.13,0.0,0.0,0.0,0.0]
[1779647882182,44.77,76596.14,0.0,0.0,0.0,0.0]
[1779647888224,44.77,76595.91,0.0,0.0,0.0,0.0]
[1779647893259,44.77,76598.59,0.0,0.0,0.0,0.0]
[1779647898294,44.77,76598.67,0.0,0.0,0.0,0.0]
[1779647901283,44.77,76598.85,0.0,0.0,0.0,0.0]
[1779647902680,44.77,76598.66,0.0,0.0,0.0,0.0]
[1779647913399,44.77,76602.83,0.0,0.0,0.0,0.0]
[1779647918434,44.77,76607.23,0.0,0.0,0.0,0.0]
[1779647928503,44.77,76606.52,0.0,0.0,0.0,0.0]
[1779647933539,44.77,76606.63,0.0,0.0,0.0,0.0]
[1779647939580,44.77,76606.59,0.0,0.0,0.0,0.0]
[1779647944616,44.77,76606.62,0.0,0.0,0.0,0.0]
[1779647949650,44.77,76606.89,0.0,0.0,0.0,0.0]
[1779647955694,44.77,76607.18,0.0,0.0,0.0,0.0]
[1779647960728,44.77,76607.95,0.0,0.0,0.0,0.0]
[1779647965764,44.77,76610.03,0.0,0.0,0.0,0.0]
[1779647970801,44.77,76609.8,0.0,0.0,0.0,0.0]
[1779647971808,44.77,76607.48,0.0,0.0,0.0,0.0]
[1779647976843,44.77,76607.71,0.0,0.0,0.0,0.0]
[1779647982886,44.77,76607.6,0.0,0.0,0.0,0.0]
[1779647992954,44.77,76612.47,0.0,0.0,0.0,0.0]
[1779647997990,44.77,76622.47,0.0,0.0,0.0,0.0]
[1779648003026,44.77,76624.75,0.0,0.0,0.0,0.0]
[1779648008062,44.77,76621.65,0.0,0.0,0.0,0.0]
[1779648013097,44.77,76620.56,0.0,0.0,0.0,0.0]
[1779648019138,44.77,76620.93,0.0,0.0,0.0,0.0]
[1779648025181,44.77,76621.1,0.0,0.0,0.0,0.0]
[1779648030216,44.77,76621.49,0.0,0.0,0.0,0.0]
[1779648035251,44.77,76622.3,0.0,0.0,0.0,0.0]
[1779648047335,44.77,76621.84,0.0,0.0,0.0,0.0]
[1779648052371,44.77,76622.36,0.0,0.0,0.0,0.0]
[1779648058413,44.77,76619.19,0.0,0.0,0.0,0.0]
[1779648063449,44.77,76611.2,0.0,0.0,0.0,0.0]
[1779648068484,44.77,76611.24,0.0,0.0,0.0,0.0]
[1779648073523,44.77,76611.35,0.0,0.0,0.0,0.0]
[1779648078555,44.77,76611.15,0.0,0.0,0.0,0.0]
[1779648085959,44.77,76611.15,0.0,0.0,0.0,0.0]
[1779648086969,44.77,76611.15,0.0,0.0,0.0,0.0]
[1779648094667,44.77,76611.07,0.0,0.0,0.0,0.0]
[1779648099703,44.77,76611.55,0.0,0.0,0.0,0.0]
[1779648111786,44.77,76611.14,0.0,0.0,0.0,0.0]
[1779648116822,44.77,76611.03,0.0,0.0,0.0,0.0]
[1779648121860,44.77,76602.16,0.0,0.0,0.0,0.0]
[1779648126895,44.77,76601.89,0.0,0.0,0.0,0.0]
[1779648132937,44.77,76594.98,0.0,0.0,0.0,0.0]
[1779648137972,44.77,76586.49,0.0,0.0,0.0,0.0]
[1779648145023,44.77,76583.92,0.0,0.0,0.0,0.0]
[1779648150058,44.77,76582.45,0.0,0.0,0.0,0.0]
[1779648155098,44.77,76580.0,0.0,0.0,0.0,0.0]
[1779648158120,44.77,76570.47,0.0,0.0,0.0,0.0]
[1779648161141,44.77,76557.58,0.0,0.0,0.0,0.0]
[1779648166176,44.77,76557.15,0.0,0.0,0.0,0.0]
[1779648172218,44.77,76556.86,0.0,0.0,0.0,0.0]
[1779648177253,44.77,76554.17,0.0,0.0,0.0,0.0]
[1779648182288,44.77,76554.52,0.0,0.0,0.0,0.0]
[1779648187323,44.77,76557.42,0.0,0.0,0.0,0.0]
[1779648194372,44.77,76557.77,0.0,0.0,0.0,0.0]
[1779648199407,44.77,76557.78,0.0,0.0,0.0,0.0]
[1779648206456,44.77,76557.79,0.0,0.0,0.0,0.0]
[1779648211492,44.77,76557.24,0.0,0.0,0.0,0.0]
[1779648218542,44.77,76554.95,0.0,0.0,0.0,0.0]
[1779648223590,44.77,76551.25,0.0,0.0,0.0,0.0]
[1779648228625,44.77,76549.01,0.0,0.0,0.0,0.0]
[1779648233660,44.77,76549.1,0.0,0.0,0.0,0.0]
[1779648239702,44.77,76549.74,0.0,0.0,0.0,0.0]
[1779648244738,44.77,76554.73,0.0,0.0,0.0,0.0]
[1779648249773,44.77,76557.69,0.0,0.0,0.0,0.0]
[1779648262864,44.77,76556.7,0.0,0.0,0.0,0.0]
[1779648268906,44.77,76556.57,0.0,0.0,0.0,0.0]
[1779648275956,44.77,76556.14,0.0,0.0,0.0,0.0]
[1779648286026,44.77,76556.14,0.0,0.0,0.0,0.0]
[1779648291062,44.77,76552.92,0.0,0.0,0.0,0.0]
[1779648296096,44.77,76553.98,0.0,0.0,0.0,0.0]
[1779648301132,44.77,76557.36,0.0,0.0,0.0,0.0]
[1779648313215,44.77,76557.84,0.0,0.0,0.0,0.0]
[1779648318251,44.77,76557.81,0.0,0.0,0.0,0.0]
[1779648323286,44.77,76558.22,0.0,0.0,0.0,0.0]
[1779648328321,44.77,76558.27,0.0,0.0,0.0,0.0]
[1779648333355,44.77,76565.89,0.0,0.0,0.0,0.0]
[1779648338391,44.77,76567.36,0.0,0.0,0.0,0.0]
[1779648344433,44.77,76570.43,0.0,0.0,0.0,0.0]
[1779648349469,44.77,76568.54,0.0,0.0,0.0,0.0]
[1779648354504,44.77,76566.12,0.0,0.0,0.0,0.0]
[1779648359539,44.77,76570.13,0.0,0.0,0.0,0.0]
[1779648367595,44.77,76572.25,0.0,0.0,0.0,0.0]
[1779648372629,44.77,76572.34,0.0,0.0,0.0,0.0]
[1779648383708,44.77,76573.24,0.0,0.0,0.0,0.0]
[1779648389750,44.77,76567.24,0.0,0.0,0.0,0.0]
[1779648391764,44.77,76565.5,0.0,0.0,0.0,0.0]
[1779648400826,44.77,76565.24,0.0,0.0,0.0,0.0]
[1779648405862,44.77,76565.22,0.0,0.0,0.0,0.0]
[1779648410898,44.77,76564.94,0.0,0.0,0.0,0.0]
[1779648415933,44.77,76567.16,0.0,0.0,0.0,0.0]
[1779648421974,44.77,76567.38,0.0,0.0,0.0,0.0]
[1779648432045,44.77,76567.59,0.0,0.0,0.0,0.0]
[1779648438087,44.77,76567.6,0.0,0.0,0.0,0.0]
[1779648445136,44.77,76566.91,0.0,0.0,0.0,0.0]
[1779648450171,44.77,76566.95,0.0,0.0,0.0,0.0]
[1779648461248,44.77,76566.98,0.0,0.0,0.0,0.0]
[1779648468296,44.77,76573.93,0.0,0.0,0.0,0.0]
[1779648473336,44.77,76579.96,0.0,0.0,0.0,0.0]
[1779648478371,44.77,76580.97,0.0,0.0,0.0,0.0]
[1779648483407,44.77,76587.17,0.0,0.0,0.0,0.0]
[1779648490457,44.77,76587.82,0.0,0.0,0.0,0.0]
[1779648495493,44.77,76580.59,0.0,0.0,0.0,0.0]
[1779648499532,44.77,76570.1,0.0,0.0,0.0,0.0]
[1779648501548,44.77,76558.26,0.0,0.0,0.0,0.0]
[1779648506583,44.77,76552.99,0.0,0.0,0.0,0.0]
[1779648511618,44.77,76546.32,0.0,0.0,0.0,0.0]
[1779648516653,44.77,76543.9,0.0,0.0,0.0,0.0]
[1779648521688,44.77,76531.84,0.0,0.0,0.0,0.0]
[1779648526724,44.77,76527.62,0.0,0.0,0.0,0.0]
[1779648531758,44.77,76528.55,0.0,0.0,0.0,0.0]
[1779648536793,44.77,76531.14,0.0,0.0,0.0,0.0]
[1779648541828,44.77,76535.48,0.0,0.0,0.0,0.0]
[1779648546863,44.77,76536.44,0.0,0.0,0.0,0.0]
[1779648551901,44.77,76531.56,0.0,0.0,0.0,0.0]
[1779648553916,44.77,76522.83,0.0,0.0,0.0,0.0]
[1779648558951,44.77,76518.35,0.0,0.0,0.0,0.0]
[1779648563987,44.77,76514.13,0.0,0.0,0.0,0.0]
[1779648569026,44.77,76506.23,0.0,0.0,0.0,0.0]
[1779648574061,44.77,76510.76,0.0,0.0,0.0,0.0]
[1779648580104,44.77,76512.26,0.0,0.0,0.0,0.0]
[1779648583125,44.77,76521.22,0.0,0.0,0.0,0.0]
[1779648589168,44.77,76524.23,0.0,0.0,0.0,0.0]
[1779648594203,44.77,76524.67,0.0,0.0,0.0,0.0]
[1779648600246,44.77,76525.29,0.0,0.0,0.0,0.0]
[1779648606287,44.77,76525.44,0.0,0.0,0.0,0.0]
[1779648611322,44.77,76525.04,0.0,0.0,0.0,0.0]
[1779648616357,44.77,76518.72,0.0,0.0,0.0,0.0]
[1779648621392,44.77,76521.81,0.0,0.0,0.0,0.0]
[1779648626427,44.77,76521.45,0.0,0.0,0.0,0.0]
[1779648631462,44.77,76522.01,0.0,0.0,0.0,0.0]
[1779648636496,44.77,76521.29,0.0,0.0,0.0,0.0]
[1779648641532,44.77,76521.85,0.0,0.0,0.0,0.0]
[1779648647575,44.77,76516.63,0.0,0.0,0.0,0.0]
[1779648653617,44.77,76515.74,0.0,0.0,0.0,0.0]
[1779648658652,44.77,76520.08,0.0,0.0,0.0,0.0]
[1779648663693,44.77,76527.01,0.0,0.0,0.0,0.0]
[1779648668729,44.77,76530.08,0.0,0.0,0.0,0.0]
[1779648677794,44.77,76530.18,0.0,0.0,0.0,0.0]
[1779648682829,44.77,76527.1,0.0,0.0,0.0,0.0]
[1779648687864,44.77,76529.26,0.0,0.0,0.0,0.0]
[1779648694913,44.77,76529.0,0.0,0.0,0.0,0.0]
[1779648696960,44.77,76528.77,0.0,0.0,0.0,0.0]
[1779648697355,44.77,76528.77,0.0,0.0,0.0,0.0]
[1779648706997,44.77,76528.8,0.0,0.0,0.0,0.0]
[1779648712033,44.77,76529.12,0.0,0.0,0.0,0.0]
[1779648717068,44.77,76528.22,0.0,0.0,0.0,0.0]
[1779648723111,44.77,76527.74,0.0,0.0,0.0,0.0]
[1779648728146,44.77,76527.71,0.0,0.0,0.0,0.0]
[1779648736202,44.77,76527.48,0.0,0.0,0.0,0.0]
[1779648741237,44.77,76530.39,0.0,0.0,0.0,0.0]
[1779648748286,44.77,76531.52,0.0,0.0,0.0,0.0]
[1779648757349,44.77,76531.9,0.0,0.0,0.0,0.0]
[1779648763391,44.77,76531.7,0.0,0.0,0.0,0.0]
[1779648766413,44.77,76521.17,0.0,0.0,0.0,0.0]
[1779648771448,44.77,76516.6,0.0,0.0,0.0,0.0]
[1779648778496,44.77,76516.92,0.0,0.0,0.0,0.0]
[1779648783532,44.77,76525.94,0.0,0.0,0.0,0.0]
[1779648788569,44.77,76526.22,0.0,0.0,0.0,0.0]
[1779648793604,44.77,76534.6,0.0,0.0,0.0,0.0]
[1779648798639,44.77,76535.02,0.0,0.0,0.0,0.0]
[1779648803674,44.77,76537.12,0.0,0.0,0.0,0.0]
[1779648808709,44.77,76535.88,0.0,0.0,0.0,0.0]
[1779648813744,44.77,76535.93,0.0,0.0,0.0,0.0]
[1779648818779,44.77,76535.97,0.0,0.0,0.0,0.0]
[1779648823814,44.77,76536.07,0.0,0.0,0.0,0.0]
[1779648828849,44.77,76536.85,0.0,0.0,0.0,0.0]
[1779648833884,44.77,76540.19,0.0,0.0,0.0,0.0]
[1779648838920,44.77,76540.25,0.0,0.0,0.0,0.0]
[1779648844961,44.77,76540.34,0.0,0.0,0.0,0.0]
[1779648849996,44.77,76541.05,0.0,0.0,0.0,0.0]
[1779648855032,44.77,76544.2,0.0,0.0,0.0,0.0]
[1779648858053,44.77,76555.08,0.0,0.0,0.0,0.0]
[1779648864095,44.77,76557.82,0.0,0.0,0.0,0.0]
[1779648876179,44.77,76557.0,0.0,0.0,0.0,0.0]
[1779648881214,44.77,76558.99,0.0,0.0,0.0,0.0]
[1779648884241,44.77,76567.65,0.0,0.0,0.0,0.0]
[1779648889275,44.77,76572.12,0.0,0.0,0.0,0.0]
[1779648895318,44.77,76572.67,0.0,0.0,0.0,0.0]
[1779648900353,44.77,76572.35,0.0,0.0,0.0,0.0]
[1779648905388,44.77,76571.91,0.0,0.0,0.0,0.0]
[1779648910423,44.77,76571.77,0.0,0.0,0.0,0.0]
[1779648915458,44.77,76571.38,0.0,0.0,0.0,0.0]
[1779648920493,44.77,76572.02,0.0,0.0,0.0,0.0]
[1779648923514,44.77,76580.53,0.0,0.0,0.0,0.0]
[1779648928549,44.77,76582.3,0.0,0.0,0.0,0.0]
[1779648935598,44.77,76582.23,0.0,0.0,0.0,0.0]
[1779648942647,44.77,76582.33,0.0,0.0,0.0,0.0]
[1779648947682,44.77,76583.04,0.0,0.0,0.0,0.0]
[1779648952718,44.77,76583.36,0.0,0.0,0.0,0.0]
[1779648957753,44.77,76583.14,0.0,0.0,0.0,0.0]
[1779648962788,44.77,76572.61,0.0,0.0,0.0,0.0]
[1779648971859,44.77,76571.95,0.0,0.0,0.0,0.0]
[1779648976894,44.77,76571.65,0.0,0.0,0.0,0.0]
[1779648981930,44.77,76572.53,0.0,0.0,0.0,0.0]
[1779648988979,44.77,76572.51,0.0,0.0,0.0,0.0]
[1779648994014,44.77,76572.61,0.0,0.0,0.0,0.0]
[1779648999049,44.77,76577.54,0.0,0.0,0.0,0.0]
[1779649006098,44.77,76575.95,0.0,0.0,0.0,0.0]
[1779649015161,44.77,76572.62,0.0,0.0,0.0,0.0]
[1779649028252,44.77,76575.27,0.0,0.0,0.0,0.0]
[1779649035301,44.77,76579.4,0.0,0.0,0.0,0.0]
[1779649045371,44.77,76579.31,0.0,0.0,0.0,0.0]
[1779649051413,44.77,76579.37,0.0,0.0,0.0,0.0]
[1779649056448,44.77,76580.39,0.0,0.0,0.0,0.0]
[1779649067525,44.77,76580.9,0.0,0.0,0.0,0.0]
[1779649072560,44.77,76581.19,0.0,0.0,0.0,0.0]
[1779649078602,44.77,76581.52,0.0,0.0,0.0,0.0]
[1779649084644,44.77,76581.61,0.0,0.0,0.0,0.0]
[1779649089678,44.77,76581.57,0.0,0.0,0.0,0.0]
[1779649094968,44.77,76581.57,0.0,0.0,0.0,0.0]
[1779649100756,44.77,76584.46,0.0,0.0,0.0,0.0]
[1779649105790,44.77,76584.73,0.0,0.0,0.0,0.0]
[1779649112840,44.77,76585.03,0.0,0.0,0.0,0.0]
[1779649117874,44.77,76584.98,0.0,0.0,0.0,0.0]
[1779649122910,44.77,76586.44,0.0,0.0,0.0,0.0]
[1779649127944,44.77,76586.98,0.0,0.0,0.0,0.0]
[1779649133987,44.77,76586.07,0.0,0.0,0.0,0.0]
[1779649139022,44.77,76586.63,0.0,0.0,0.0,0.0]
[1779649146072,44.77,76586.48,0.0,0.0,0.0,0.0]
[1779649151107,44.77,76586.33,0.0,0.0,0.0,0.0]
[1779649156142,44.77,76589.82,0.0,0.0,0.0,0.0]
[1779649161178,44.77,76590.34,0.0,0.0,0.0,0.0]
[1779649167220,44.77,76593.58,0.0,0.0,0.0,0.0]
[1779649172255,44.77,76592.97,0.0,0.0,0.0,0.0]
[1779649177290,44.77,76581.76,0.0,0.0,0.0,0.0]
[1779649182325,44.77,76577.72,0.0,0.0,0.0,0.0]
[1779649187360,44.77,76578.7,0.0,0.0,0.0,0.0]
[1779649192395,44.77,76578.45,0.0,0.0,0.0,0.0]
[1779649197431,44.77,76578.82,0.0,0.0,0.0,0.0]
[1779649202466,44.77,76585.7,0.0,0.0,0.0,0.0]
[1779649207501,44.77,76581.99,0.0,0.0,0.0,0.0]
[1779649212536,44.77,76577.07,0.0,0.0,0.0,0.0]
[1779649217571,44.77,76576.4,0.0,0.0,0.0,0.0]
[1779649222607,44.77,76572.45,0.0,0.0,0.0,0.0]
[1779649226635,44.77,76583.79,0.0,0.0,0.0,0.0]
[1779649231670,44.77,76589.59,0.0,0.0,0.0,0.0]
[1779649236705,44.77,76590.43,0.0,0.0,0.0,0.0]
[1779649241740,44.77,76598.57,0.0,0.0,0.0,0.0]
[1779649246777,44.77,76602.65,0.0,0.0,0.0,0.0]
[1779649251812,44.77,76602.65,0.0,0.0,0.0,0.0]
[1779649256847,44.77,76604.52,0.0,0.0,0.0,0.0]
[1779649261885,44.77,76613.3,0.0,0.0,0.0,0.0]
[1779649263900,44.77,76622.73,0.0,0.0,0.0,0.0]
[1779649267928,44.77,76631.89,0.0,0.0,0.0,0.0]
[1779649272963,44.77,76634.86,0.0,0.0,0.0,0.0]
[1779649277998,44.77,76634.51,0.0,0.0,0.0,0.0]
[1779649283037,44.77,76635.2,0.0,0.0,0.0,0.0]
[1779649288071,44.77,76637.4,0.0,0.0,0.0,0.0]
[1779649293107,44.77,76637.01,0.0,0.0,0.0,0.0]
[1779649299149,44.77,76637.62,0.0,0.0,0.0,0.0]
[1779649304184,44.77,76637.41,0.0,0.0,0.0,0.0]
[1779649307956,44.77,76635.66,0.0,0.0,0.0,0.0]
[1779649308312,44.77,76633.58,0.0,0.0,0.0,0.0]
[1779649314254,44.77,76624.28,0.0,0.0,0.0,0.0]
[1779649319289,44.77,76618.8,0.0,0.0,0.0,0.0]
[1779649322315,44.77,76610.04,0.0,0.0,0.0,0.0]
[1779649328357,44.77,76616.52,0.0,0.0,0.0,0.0]
[1779649333392,44.77,76621.1,0.0,0.0,0.0,0.0]
[1779649339434,44.77,76628.54,0.0,0.0,0.0,0.0]
[1779649344472,44.77,76629.35,0.0,0.0,0.0,0.0]
[1779649349507,44.77,76630.1,0.0,0.0,0.0,0.0]
[1779649354543,44.77,76633.12,0.0,0.0,0.0,0.0]
[1779649359578,44.77,76639.38,0.0,0.0,0.0,0.0]
[1779649364613,44.77,76643.41,0.0,0.0,0.0,0.0]
[1779649370655,44.77,76643.44,0.0,0.0,0.0,0.0]
[1779649375690,44.77,76644.8,0.0,0.0,0.0,0.0]
[1779649380726,44.77,76645.34,0.0,0.0,0.0,0.0]
[1779649385760,44.77,76644.29,0.0,0.0,0.0,0.0]
[1779649390795,44.77,76643.1,0.0,0.0,0.0,0.0]
[1779649397844,44.77,76642.57,0.0,0.0,0.0,0.0]
[1779649402879,44.77,76639.79,0.0,0.0,0.0,0.0]
[1779649406907,44.77,76630.32,0.0,0.0,0.0,0.0]
[1779649410935,44.77,76619.98,0.0,0.0,0.0,0.0]
[1779649411942,44.77,76616.86,0.0,0.0,0.0,0.0]
[1779649416977,44.77,76615.24,0.0,0.0,0.0,0.0]
[1779649424026,44.77,76612.81,0.0,0.0,0.0,0.0]
[1779649429061,44.77,76612.33,0.0,0.0,0.0,0.0]
[1779649434096,44.77,76612.34,0.0,0.0,0.0,0.0]
[1779649439131,44.77,76614.31,0.0,0.0,0.0,0.0]
[1779649444166,44.77,76615.31,0.0,0.0,0.0,0.0]
[1779649449201,44.77,76614.72,0.0,0.0,0.0,0.0]
[1779649454236,44.77,76614.01,0.0,0.0,0.0,0.0]
[1779649460277,44.77,76614.53,0.0,0.0,0.0,0.0]
[1779649465313,44.77,76613.57,0.0,0.0,0.0,0.0]
[1779649469341,44.77,76604.71,0.0,0.0,0.0,0.0]
[1779649471355,44.77,76598.81,0.0,0.0,0.0,0.0]
[1779649477397,44.77,76598.34,0.0,0.0,0.0,0.0]
[1779649482436,44.77,76596.91,0.0,0.0,0.0,0.0]
[1779649487471,44.77,76597.17,0.0,0.0,0.0,0.0]
[1779649492505,44.77,76597.39,0.0,0.0,0.0,0.0]
[1779649496534,44.77,76583.38,0.0,0.0,0.0,0.0]
[1779649501569,44.77,76586.09,0.0,0.0,0.0,0.0]
[1779649506604,44.77,76588.07,0.0,0.0,0.0,0.0]
[1779649511639,44.77,76587.82,0.0,0.0,0.0,0.0]
[1779649523723,44.77,76587.87,0.0,0.0,0.0,0.0]
[1779649528758,44.77,76594.68,0.0,0.0,0.0,0.0]
[1779649533793,44.77,76594.85,0.0,0.0,0.0,0.0]
[1779649538828,44.77,76593.15,0.0,0.0,0.0,0.0]
[1779649544870,44.77,76595.76,0.0,0.0,0.0,0.0]
[1779649549905,44.77,76595.34,0.0,0.0,0.0,0.0]
[1779649554940,44.77,76593.19,0.0,0.0,0.0,0.0]
[1779649559975,44.77,76595.11,0.0,0.0,0.0,0.0]
[1779649565010,44.77,76595.21,0.0,0.0,0.0,0.0]
[1779649571052,44.77,76595.45,0.0,0.0,0.0,0.0]
[1779649576087,44.77,76598.62,0.0,0.0,0.0,0.0]
[1779649581122,44.77,76599.27,0.0,0.0,0.0,0.0]
[1779649586157,44.77,76600.78,0.0,0.0,0.0,0.0]
[1779649593206,44.77,76598.6,0.0,0.0,0.0,0.0]
[1779649599247,44.77,76599.24,0.0,0.0,0.0,0.0]
[1779649604283,44.77,76599.6,0.0,0.0,0.0,0.0]
[1779649609318,44.77,76599.91,0.0,0.0,0.0,0.0]
[1779649618382,44.77,76602.28,0.0,0.0,0.0,0.0]
[1779649623418,44.77,76605.04,0.0,0.0,0.0,0.0]
[1779649628452,44.77,76606.93,0.0,0.0,0.0,0.0]
[1779649635501,44.77,76607.35,0.0,0.0,0.0,0.0]
[1779649646578,44.77,76607.85,0.0,0.0,0.0,0.0]
[1779649656649,44.77,76607.85,0.0,0.0,0.0,0.0]
[1779649670748,44.77,76608.07,0.0,0.0,0.0,0.0]
[1779649675783,44.77,76608.08,0.0,0.0,0.0,0.0]
[1779649680818,44.77,76610.97,0.0,0.0,0.0,0.0]
[1779649686860,44.77,76611.25,0.0,0.0,0.0,0.0]
[1779649691895,44.77,76613.17,0.0,0.0,0.0,0.0]
[1779649696930,44.77,76610.92,0.0,0.0,0.0,0.0]
[1779649701965,44.77,76610.73,0.0,0.0,0.0,0.0]
[1779649707000,44.77,76607.05,0.0,0.0,0.0,0.0]
[1779649711030,44.77,76603.87,0.0,0.0,0.0,0.0]
[1779649716066,44.77,76607.68,0.0,0.0,0.0,0.0]
[1779649721101,44.77,76608.17,0.0,0.0,0.0,0.0]
[1779649726136,44.77,76605.55,0.0,0.0,0.0,0.0]
[1779649729157,44.77,76597.1,0.0,0.0,0.0,0.0]
[1779649734192,44.77,76598.88,0.0,0.0,0.0,0.0]
[1779649744262,44.77,76598.57,0.0,0.0,0.0,0.0]
[1779649749297,44.77,76599.25,0.0,0.0,0.0,0.0]
[1779649754332,44.77,76600.97,0.0,0.0,0.0,0.0]
[1779649762388,44.77,76601.18,0.0,0.0,0.0,0.0]
[1779649767423,44.77,76602.84,0.0,0.0,0.0,0.0]
[1779649772458,44.77,76603.71,0.0,0.0,0.0,0.0]
[1779649777493,44.77,76603.45,0.0,0.0,0.0,0.0]
[1779649784543,44.77,76600.58,0.0,0.0,0.0,0.0]
[1779649789578,44.77,76595.89,0.0,0.0,0.0,0.0]
[1779649794613,44.77,76595.0,0.0,0.0,0.0,0.0]
[1779649800655,44.77,76598.03,0.0,0.0,0.0,0.0]
[1779649805690,44.77,76597.82,0.0,0.0,0.0,0.0]
[1779649811735,44.77,76600.21,0.0,0.0,0.0,0.0]
[1779649816770,44.77,76604.54,0.0,0.0,0.0,0.0]
[1779649821805,44.77,76604.44,0.0,0.0,0.0,0.0]
[1779649827847,44.77,76604.49,0.0,0.0,0.0,0.0]
[1779649832882,44.77,76607.4,0.0,0.0,0.0,0.0]
[1779649837918,44.77,76614.06,0.0,0.0,0.0,0.0]
[1779649842953,44.77,76614.06,0.0,0.0,0.0,0.0]
[1779649847988,44.77,76614.06,0.0,0.0,0.0,0.0]
[1779649855037,44.77,76611.84,0.0,0.0,0.0,0.0]
[1779649860072,44.77,76614.11,0.0,0.0,0.0,0.0]
[1779649865107,44.77,76604.62,0.0,0.0,0.0,0.0]
[1779649871149,44.77,76597.93,0.0,0.0,0.0,0.0]
[1779649876185,44.77,76597.84,0.0,0.0,0.0,0.0]
[1779649881220,44.77,76597.62,0.0,0.0,0.0,0.0]
[1779649886255,44.77,76601.49,0.0,0.0,0.0,0.0]
[1779649892298,44.77,76599.35,0.0,0.0,0.0,0.0]
[1779649897333,44.77,76598.09,0.0,0.0,0.0,0.0]
[1779649902368,44.77,76596.87,0.0,0.0,0.0,0.0]
[1779649907403,44.77,76596.37,0.0,0.0,0.0,0.0]
[1779649912438,44.77,76596.2,0.0,0.0,0.0,0.0]
[1779649917473,44.77,76596.31,0.0,0.0,0.0,0.0]
[1779649918958,44.77,76594.81,0.0,0.0,0.0,0.0]
[1779649919230,44.77,76594.81,0.0,0.0,0.0,0.0]
[1779649927543,44.77,76592.42,0.0,0.0,0.0,0.0]
[1779649935599,44.77,76592.85,0.0,0.0,0.0,0.0]
[1779649940635,44.77,76598.29,0.0,0.0,0.0,0.0]
[1779649945670,44.77,76597.77,0.0,0.0,0.0,0.0]
[1779649950705,44.77,76596.95,0.0,0.0,0.0,0.0]
[1779649956747,44.77,76596.69,0.0,0.0,0.0,0.0]
[1779649961782,44.77,76595.27,0.0,0.0,0.0,0.0]
[1779649966817,44.77,76595.21,0.0,0.0,0.0,0.0]
[1779649975479,44.77,76595.21,0.0,0.0,0.0,0.0]
[1779649980915,44.77,76597.01,0.0,0.0,0.0,0.0]
[1779649985950,44.77,76597.17,0.0,0.0,0.0,0.0]
[1779649994007,44.77,76596.93,0.0,0.0,0.0,0.0]
[1779650005084,44.77,76594.32,0.0,0.0,0.0,0.0]
[1779650010118,44.77,76593.83,0.0,0.0,0.0,0.0]
[1779650015154,44.77,76593.44,0.0,0.0,0.0,0.0]
[1779650020189,44.77,76591.27,0.0,0.0,0.0,0.0]
[1779650022203,44.77,76579.98,0.0,0.0,0.0,0.0]
[1779650027238,44.77,76577.65,0.0,0.0,0.0,0.0]
[1779650032273,44.77,76575.97,0.0,0.0,0.0,0.0]
[1779650037309,44.77,76575.4,0.0,0.0,0.0,0.0]
[1779650042344,44.77,76575.44,0.0,0.0,0.0,0.0]
[1779650047379,44.77,76568.64,0.0,0.0,0.0,0.0]
[1779650052414,44.77,76562.84,0.0,0.0,0.0,0.0]
[1779650057449,44.77,76563.27,0.0,0.0,0.0,0.0]
[1779650062484,44.77,76563.59,0.0,0.0,0.0,0.0]
[1779650069534,44.77,76561.4,0.0,0.0,0.0,0.0]
[1779650074569,44.77,76561.46,0.0,0.0,0.0,0.0]
[1779650079604,44.77,76563.55,0.0,0.0,0.0,0.0]
[1779650088667,44.77,76562.08,0.0,0.0,0.0,0.0]
[1779650091688,44.77,76552.69,0.0,0.0,0.0,0.0]
[1779650097730,44.77,76549.97,0.0,0.0,0.0,0.0]
[1779650103779,44.77,76548.65,0.0,0.0,0.0,0.0]
[1779650111848,44.77,76545.89,0.0,0.0,0.0,0.0]
[1779650117890,44.77,76548.21,0.0,0.0,0.0,0.0]
[1779650121918,44.77,76539.41,0.0,0.0,0.0,0.0]
[1779650127960,44.77,76538.28,0.0,0.0,0.0,0.0]
[1779650132995,44.77,76539.02,0.0,0.0,0.0,0.0]
[1779650138030,44.77,76538.65,0.0,0.0,0.0,0.0]
[1779650145079,44.77,76537.74,0.0,0.0,0.0,0.0]
[1779650150114,44.77,76534.79,0.0,0.0,0.0,0.0]
[1779650155149,44.77,76537.53,0.0,0.0,0.0,0.0]
[1779650160184,44.77,76542.09,0.0,0.0,0.0,0.0]
[1779650165219,44.77,76535.43,0.0,0.0,0.0,0.0]
[1779650170254,44.77,76533.54,0.0,0.0,0.0,0.0]
[1779650176296,44.77,76532.65,0.0,0.0,0.0,0.0]
[1779650181331,44.77,76532.58,0.0,0.0,0.0,0.0]
[1779650187373,44.77,76530.27,0.0,0.0,0.0,0.0]
[1779650191401,44.77,76527.34,0.0,0.0,0.0,0.0]
[1779650197443,44.77,76525.82,0.0,0.0,0.0,0.0]
[1779650201473,44.77,76534.85,0.0,0.0,0.0,0.0]
[1779650203487,44.77,76543.73,0.0,0.0,0.0,0.0]
[1779650208521,44.77,76540.97,0.0,0.0,0.0,0.0]
[1779650210537,44.77,76554.34,0.0,0.0,0.0,0.0]
[1779650215571,44.77,76557.64,0.0,0.0,0.0,0.0]
[1779650217589,44.77,76566.92,0.0,0.0,0.0,0.0]
[1779650218596,44.77,76578.16,0.0,0.0,0.0,0.0]
[1779650226652,44.77,76580.04,0.0,0.0,0.0,0.0]
[1779650231692,44.77,76589.76,0.0,0.0,0.0,0.0]
[1779650236727,44.77,76589.67,0.0,0.0,0.0,0.0]
[1779650241762,44.77,76590.17,0.0,0.0,0.0,0.0]
[1779650246797,44.77,76590.79,0.0,0.0,0.0,0.0]
[1779650251832,44.77,76590.74,0.0,0.0,0.0,0.0]
[1779650256867,44.77,76585.37,0.0,0.0,0.0,0.0]
[1779650262909,44.77,76582.69,0.0,0.0,0.0,0.0]
[1779650269958,44.77,76581.05,0.0,0.0,0.0,0.0]
[1779650276000,44.77,76581.75,0.0,0.0,0.0,0.0]
[1779650279024,44.77,76600.79,0.0,0.0,0.0,0.0]
[1779650280033,44.77,76630.98,0.0,0.0,0.0,0.0]
[1779650285069,44.77,76633.99,0.0,0.0,0.0,0.0]
[1779650287083,44.77,76643.72,0.0,0.0,0.0,0.0]
[1779650289110,44.77,76656.04,0.0,0.0,0.0,0.0]
[1779650294144,44.77,76652.56,0.0,0.0,0.0,0.0]
[1779650299180,44.77,76660.24,0.0,0.0,0.0,0.0]
[1779650304215,44.77,76661.46,0.0,0.0,0.0,0.0]
[1779650310257,44.77,76656.09,0.0,0.0,0.0,0.0]
[1779650311264,44.77,76650.7,0.0,0.0,0.0,0.0]
[1779650316299,44.77,76642.9,0.0,0.0,0.0,0.0]
[1779650321334,44.77,76643.71,0.0,0.0,0.0,0.0]
[1779650326369,44.77,76643.41,0.0,0.0,0.0,0.0]
[1779650331404,44.77,76644.45,0.0,0.0,0.0,0.0]
[1779650336439,44.77,76644.16,0.0,0.0,0.0,0.0]
[1779650341478,44.77,76643.67,0.0,0.0,0.0,0.0]
[1779650347520,44.77,76644.11,0.0,0.0,0.0,0.0]
[1779650352555,44.77,76643.17,0.0,0.0,0.0,0.0]
[1779650357590,44.77,76643.52,0.0,0.0,0.0,0.0]
[1779650362624,44.77,76634.7,0.0,0.0,0.0,0.0]
[1779650367660,44.77,76632.46,0.0,0.0,0.0,0.0]
[1779650373702,44.77,76632.43,0.0,0.0,0.0,0.0]
[1779650378737,44.77,76632.41,0.0,0.0,0.0,0.0]
[1779650383772,44.77,76632.53,0.0,0.0,0.0,0.0]
[1779650388807,44.77,76630.61,0.0,0.0,0.0,0.0]
[1779650393842,44.77,76628.4,0.0,0.0,0.0,0.0]
[1779650398877,44.77,76625.35,0.0,0.0,0.0,0.0]
[1779650403912,44.77,76622.8,0.0,0.0,0.0,0.0]
[1779650408947,44.77,76624.68,0.0,0.0,0.0,0.0]
[1779650413982,44.77,76625.93,0.0,0.0,0.0,0.0]
[1779650419016,44.77,76625.88,0.0,0.0,0.0,0.0]
[1779650424053,44.77,76626.33,0.0,0.0,0.0,0.0]
[1779650429088,44.77,76626.68,0.0,0.0,0.0,0.0]
[1779650434124,44.77,76626.59,0.0,0.0,0.0,0.0]
[1779650436141,44.77,76613.33,0.0,0.0,0.0,0.0]
[1779650438155,44.77,76603.0,0.0,0.0,0.0,0.0]
[1779650443190,44.77,76600.02,0.0,0.0,0.0,0.0]
[1779650449232,44.77,76600.64,0.0,0.0,0.0,0.0]
[1779650454267,44.77,76603.67,0.0,0.0,0.0,0.0]
[1779650459302,44.77,76607.5,0.0,0.0,0.0,0.0]
[1779650464337,44.77,76611.32,0.0,0.0,0.0,0.0]
[1779650469372,44.77,76611.17,0.0,0.0,0.0,0.0]
[1779650474408,44.77,76609.3,0.0,0.0,0.0,0.0]
[1779650479444,44.77,76609.33,0.0,0.0,0.0,0.0]
[1779650486494,44.77,76609.31,0.0,0.0,0.0,0.0]
[1779650491529,44.77,76609.28,0.0,0.0,0.0,0.0]
[1779650501600,44.77,76608.75,0.0,0.0,0.0,0.0]
[1779650506636,44.77,76609.21,0.0,0.0,0.0,0.0]
[1779650510664,44.77,76617.94,0.0,0.0,0.0,0.0]
[1779650515699,44.77,76618.95,0.0,0.0,0.0,0.0]
[1779650521741,44.77,76620.11,0.0,0.0,0.0,0.0]
[1779650527783,44.77,76619.12,0.0,0.0,0.0,0.0]
[1779650529957,44.77,76619.25,0.0,0.0,0.0,0.0]
[1779650530236,44.77,76619.25,0.0,0.0,0.0,0.0]
[1779650537854,44.77,76619.33,0.0,0.0,0.0,0.0]
[1779650543896,44.77,76620.33,0.0,0.0,0.0,0.0]
[1779650548931,44.77,76620.18,0.0,0.0,0.0,0.0]
[1779650555526,44.77,76620.25,0.0,0.0,0.0,0.0]
[1779650561020,44.77,76620.21,0.0,0.0,0.0,0.0]
[1779650567062,44.77,76619.25,0.0,0.0,0.0,0.0]
[1779650572097,44.77,76619.83,0.0,0.0,0.0,0.0]
[1779650577132,44.77,76617.7,0.0,0.0,0.0,0.0]
[1779650582167,44.77,76606.25,0.0,0.0,0.0,0.0]
[1779650587202,44.77,76605.72,0.0,0.0,0.0,0.0]
[1779650593244,44.77,76605.1,0.0,0.0,0.0,0.0]
[1779650598559,44.77,76606.04,0.0,0.0,0.0,0.0]
[1779650600148,44.77,76605.38,0.0,0.0,0.0,0.0]
[1779650605333,44.77,76612.35,0.0,0.0,0.0,0.0]
[1779650610368,44.77,76613.41,0.0,0.0,0.0,0.0]
[1779650621444,44.77,76614.62,0.0,0.0,0.0,0.0]
[1779650622260,44.77,76614.62,0.0,0.0,0.0,0.0]
[1779650623391,44.77,76614.62,0.0,0.0,0.0,0.0]
[1779650631515,44.77,76612.39,0.0,0.0,0.0,0.0]
[1779650636550,44.77,76610.6,0.0,0.0,0.0,0.0]
[1779650645613,44.77,76609.75,0.0,0.0,0.0,0.0]
[1779650650647,44.77,76611.73,0.0,0.0,0.0,0.0]
[1779650655685,44.77,76611.59,0.0,0.0,0.0,0.0]
[1779650662734,44.77,76611.78,0.0,0.0,0.0,0.0]
[1779650666100,44.77,76615.99,0.0,0.0,0.0,0.0]
[1779650667145,44.77,76616.23,0.0,0.0,0.0,0.0]
[1779650672804,44.77,76616.75,0.0,0.0,0.0,0.0]
[1779650681867,44.77,76616.58,0.0,0.0,0.0,0.0]
[1779650687911,44.77,76614.75,0.0,0.0,0.0,0.0]
[1779650693953,44.77,76610.79,0.0,0.0,0.0,0.0]
[1779650702009,44.77,76610.95,0.0,0.0,0.0,0.0]
[1779650711071,44.77,76613.52,0.0,0.0,0.0,0.0]
[1779650716107,44.77,76606.22,0.0,0.0,0.0,0.0]
[1779650728191,44.77,76600.22,0.0,0.0,0.0,0.0]
[1779650733226,44.77,76600.36,0.0,0.0,0.0,0.0]
[1779650738261,44.77,76598.8,0.0,0.0,0.0,0.0]
[1779650743296,44.77,76598.93,0.0,0.0,0.0,0.0]
[1779650748331,44.77,76598.01,0.0,0.0,0.0,0.0]
[1779650755380,44.77,76597.82,0.0,0.0,0.0,0.0]
[1779650760415,44.77,76595.19,0.0,0.0,0.0,0.0]
[1779650767464,44.77,76597.1,0.0,0.0,0.0,0.0]
[1779650775519,44.77,76597.6,0.0,0.0,0.0,0.0]
[1779650781563,44.77,76597.34,0.0,0.0,0.0,0.0]
[1779650786598,44.77,76587.58,0.0,0.0,0.0,0.0]
[1779650791633,44.77,76586.3,0.0,0.0,0.0,0.0]
[1779650796668,44.77,76585.93,0.0,0.0,0.0,0.0]
[1779650801703,44.77,76583.09,0.0,0.0,0.0,0.0]
[1779650806738,44.77,76584.13,0.0,0.0,0.0,0.0]
[1779650811773,44.77,76586.76,0.0,0.0,0.0,0.0]
[1779650817815,44.77,76585.53,0.0,0.0,0.0,0.0]
[1779650821845,44.77,76576.21,0.0,0.0,0.0,0.0]
[1779650826880,44.77,76581.31,0.0,0.0,0.0,0.0]
[1779650831915,44.77,76581.74,0.0,0.0,0.0,0.0]
[1779650836950,44.77,76581.69,0.0,0.0,0.0,0.0]
[1779650843999,44.77,76578.2,0.0,0.0,0.0,0.0]
[1779650850042,44.77,76580.43,0.0,0.0,0.0,0.0]
[1779650853064,44.77,76575.62,0.0,0.0,0.0,0.0]
[1779650858100,44.77,76573.63,0.0,0.0,0.0,0.0]
[1779650868170,44.77,76573.7,0.0,0.0,0.0,0.0]
[1779650873205,44.77,76575.09,0.0,0.0,0.0,0.0]
[1779650881261,44.77,76576.83,0.0,0.0,0.0,0.0]
[1779650886295,44.77,76577.57,0.0,0.0,0.0,0.0]
[1779650891331,44.77,76579.87,0.0,0.0,0.0,0.0]
[1779650896366,44.77,76580.69,0.0,0.0,0.0,0.0]
[1779650904422,44.77,76580.7,0.0,0.0,0.0,0.0]
[1779650911471,44.77,76579.19,0.0,0.0,0.0,0.0]
[1779650916506,44.77,76578.37,0.0,0.0,0.0,0.0]
[1779650921541,44.77,76578.35,0.0,0.0,0.0,0.0]
[1779650929597,44.77,76578.29,0.0,0.0,0.0,0.0]
[1779650934632,44.77,76575.75,0.0,0.0,0.0,0.0]
[1779650944702,44.77,76575.4,0.0,0.0,0.0,0.0]
[1779650949736,44.77,76576.16,0.0,0.0,0.0,0.0]
[1779650956786,44.77,76576.08,0.0,0.0,0.0,0.0]
[1779650959816,44.77,76560.22,0.0,0.0,0.0,0.0]
[1779650964851,44.77,76560.51,0.0,0.0,0.0,0.0]
[1779650970894,44.77,76560.2,0.0,0.0,0.0,0.0]
[1779650975929,44.77,76563.12,0.0,0.0,0.0,0.0]
[1779650980964,44.77,76564.66,0.0,0.0,0.0,0.0]
[1779650985999,44.77,76567.57,0.0,0.0,0.0,0.0]
[1779650991048,44.77,76569.83,0.0,0.0,0.0,0.0]
[1779650996083,44.77,76572.05,0.0,0.0,0.0,0.0]
[1779651001118,44.77,76572.24,0.0,0.0,0.0,0.0]
[1779651006153,44.77,76579.22,0.0,0.0,0.0,0.0]
[1779651011188,44.77,76581.96,0.0,0.0,0.0,0.0]
[1779651019244,44.77,76581.71,0.0,0.0,0.0,0.0]
[1779651024279,44.77,76583.15,0.0,0.0,0.0,0.0]
[1779651030323,44.77,76583.15,0.0,0.0,0.0,0.0]
[1779651036369,44.77,76583.19,0.0,0.0,0.0,0.0]
[1779651041405,44.77,76582.48,0.0,0.0,0.0,0.0]
[1779651046440,44.77,76582.75,0.0,0.0,0.0,0.0]
[1779651055503,44.77,76583.56,0.0,0.0,0.0,0.0]
[1779651061546,44.77,76583.74,0.0,0.0,0.0,0.0]
[1779651066582,44.77,76581.99,0.0,0.0,0.0,0.0]
[1779651071617,44.77,76581.81,0.0,0.0,0.0,0.0]
[1779651076653,44.77,76581.74,0.0,0.0,0.0,0.0]
[1779651084709,44.77,76581.44,0.0,0.0,0.0,0.0]
[1779651089744,44.77,76581.86,0.0,0.0,0.0,0.0]
[1779651095786,44.77,76582.38,0.0,0.0,0.0,0.0]
[1779651100821,44.77,76581.71,0.0,0.0,0.0,0.0]
[1779651105857,44.77,76581.63,0.0,0.0,0.0,0.0]
[1779651110891,44.77,76582.34,0.0,0.0,0.0,0.0]
[1779651117940,44.77,76582.1,0.0,0.0,0.0,0.0]
[1779651122975,44.77,76582.4,0.0,0.0,0.0,0.0]
[1779651128010,44.77,76578.13,0.0,0.0,0.0,0.0]
[1779651133045,44.77,76573.53,0.0,0.0,0.0,0.0]
[1779651138080,44.77,76573.99,0.0,0.0,0.0,0.0]
[1779651140956,44.77,76574.91,0.0,0.0,0.0,0.0]
[1779651141961,44.77,76574.86,0.0,0.0,0.0,0.0]
[1779651148150,44.77,76575.03,0.0,0.0,0.0,0.0]
[1779651155199,44.77,76574.92,0.0,0.0,0.0,0.0]
[1779651160234,44.77,76574.81,0.0,0.0,0.0,0.0]
[1779651165269,44.77,76575.2,0.0,0.0,0.0,0.0]
[1779651170304,44.77,76571.88,0.0,0.0,0.0,0.0]
[1779651175339,44.77,76563.99,0.0,0.0,0.0,0.0]
[1779651180374,44.77,76560.12,0.0,0.0,0.0,0.0]
[1779651185409,44.77,76559.93,0.0,0.0,0.0,0.0]
[1779651191451,44.77,76556.29,0.0,0.0,0.0,0.0]
[1779651196486,44.77,76556.2,0.0,0.0,0.0,0.0]
[1779651201521,44.77,76562.51,0.0,0.0,0.0,0.0]
[1779651206556,44.77,76562.76,0.0,0.0,0.0,0.0]
[1779651211591,44.77,76563.86,0.0,0.0,0.0,0.0]
[1779651216626,44.77,76568.45,0.0,0.0,0.0,0.0]
[1779651221661,44.77,76566.55,0.0,0.0,0.0,0.0]
[1779651226696,44.77,76566.53,0.0,0.0,0.0,0.0]
[1779651232739,44.77,76569.31,0.0,0.0,0.0,0.0]
[1779651238782,44.77,76566.5,0.0,0.0,0.0,0.0]
[1779651243816,44.77,76562.31,0.0,0.0,0.0,0.0]
[1779651248857,44.77,76567.54,0.0,0.0,0.0,0.0]
[1779651253892,44.77,76567.07,0.0,0.0,0.0,0.0]
[1779651259933,44.77,76567.73,0.0,0.0,0.0,0.0]
[1779651266983,44.77,76565.5,0.0,0.0,0.0,0.0]
[1779651272019,44.77,76570.33,0.0,0.0,0.0,0.0]
[1779651284102,44.77,76569.97,0.0,0.0,0.0,0.0]
[1779651289137,44.77,76569.67,0.0,0.0,0.0,0.0]
[1779651294172,44.77,76571.06,0.0,0.0,0.0,0.0]
[1779651299207,44.77,76571.93,0.0,0.0,0.0,0.0]
[1779651304242,44.77,76575.69,0.0,0.0,0.0,0.0]
[1779651314312,44.77,76576.23,0.0,0.0,0.0,0.0]
[1779651319350,44.77,76576.01,0.0,0.0,0.0,0.0]
[1779651324385,44.77,76576.11,0.0,0.0,0.0,0.0]
[1779651330427,44.77,76580.49,0.0,0.0,0.0,0.0]
[1779651335462,44.77,76582.54,0.0,0.0,0.0,0.0]
[1779651340497,44.77,76582.78,0.0,0.0,0.0,0.0]
[1779651348553,44.77,76584.79,0.0,0.0,0.0,0.0]
[1779651354595,44.77,76585.28,0.0,0.0,0.0,0.0]
[1779651359630,44.77,76590.08,0.0,0.0,0.0,0.0]
[1779651364665,44.77,76592.95,0.0,0.0,0.0,0.0]
[1779651370707,44.77,76592.49,0.0,0.0,0.0,0.0]
[1779651377756,44.77,76592.57,0.0,0.0,0.0,0.0]
[1779651382790,44.77,76594.78,0.0,0.0,0.0,0.0]
[1779651387827,44.77,76593.64,0.0,0.0,0.0,0.0]
[1779651392862,44.77,76593.18,0.0,0.0,0.0,0.0]
[1779651397897,44.77,76589.81,0.0,0.0,0.0,0.0]
[1779651402932,44.77,76590.42,0.0,0.0,0.0,0.0]
[1779651410988,44.77,76589.64,0.0,0.0,0.0,0.0]
[1779651416023,44.77,76588.87,0.0,0.0,0.0,0.0]
[1779651421064,44.77,76589.04,0.0,0.0,0.0,0.0]
[1779651427107,44.77,76589.83,0.0,0.0,0.0,0.0]
[1779651432142,44.77,76589.21,0.0,0.0,0.0,0.0]
[1779651437176,44.77,76589.29,0.0,0.0,0.0,0.0]
[1779651442212,44.77,76588.05,0.0,0.0,0.0,0.0]
[1779651447246,44.77,76586.64,0.0,0.0,0.0,0.0]
[1779651452282,44.77,76586.62,0.0,0.0,0.0,0.0]
[1779651460338,44.77,76588.75,0.0,0.0,0.0,0.0]
[1779651466380,44.77,76589.43,0.0,0.0,0.0,0.0]
[1779651471416,44.77,76589.3,0.0,0.0,0.0,0.0]
[1779651478463,44.77,76589.49,0.0,0.0,0.0,0.0]
[1779651486520,44.77,76591.62,0.0,0.0,0.0,0.0]
[1779651493569,44.77,76593.63,0.0,0.0,0.0,0.0]
[1779651499610,44.77,76593.22,0.0,0.0,0.0,0.0]
[1779651504646,44.77,76587.51,0.0,0.0,0.0,0.0]
[1779651509681,44.77,76584.15,0.0,0.0,0.0,0.0]
[1779651514716,44.77,76584.92,0.0,0.0,0.0,0.0]
[1779651522775,44.77,76587.18,0.0,0.0,0.0,0.0]
[1779651527810,44.77,76590.5,0.0,0.0,0.0,0.0]
[1779651529282,44.77,76590.5,0.0,0.0,0.0,0.0]
[1779651534859,44.77,76590.59,0.0,0.0,0.0,0.0]
[1779651543922,44.77,76590.58,0.0,0.0,0.0,0.0]
[1779651548957,44.77,76590.09,0.0,0.0,0.0,0.0]
[1779651553992,44.77,76590.06,0.0,0.0,0.0,0.0]
[1779651559027,44.77,76590.19,0.0,0.0,0.0,0.0]
[1779651564062,44.77,76590.12,0.0,0.0,0.0,0.0]
[1779651571112,44.77,76590.19,0.0,0.0,0.0,0.0]
[1779651575194,44.77,76590.15,0.0,0.0,0.0,0.0]
[1779651581183,44.77,76590.66,0.0,0.0,0.0,0.0]
[1779651586218,44.77,76590.75,0.0,0.0,0.0,0.0]
[1779651592260,44.77,76590.65,0.0,0.0,0.0,0.0]
[1779651597295,44.77,76590.85,0.0,0.0,0.0,0.0]
[1779651603337,44.77,76595.47,0.0,0.0,0.0,0.0]
[1779651608375,44.77,76597.27,0.0,0.0,0.0,0.0]
[1779651614417,44.77,76597.71,0.0,0.0,0.0,0.0]
[1779651617438,44.77,76606.91,0.0,0.0,0.0,0.0]
[1779651622473,44.77,76608.99,0.0,0.0,0.0,0.0]
[1779651627508,44.77,76612.46,0.0,0.0,0.0,0.0]
[1779651630529,44.77,76622.68,0.0,0.0,0.0,0.0]
[1779651635564,44.77,76632.37,0.0,0.0,0.0,0.0]
[1779651640600,44.77,76633.21,0.0,0.0,0.0,0.0]
[1779651645635,44.77,76635.46,0.0,0.0,0.0,0.0]
[1779651650670,44.77,76637.46,0.0,0.0,0.0,0.0]
[1779651653691,44.77,76646.07,0.0,0.0,0.0,0.0]
[1779651658726,44.77,76647.89,0.0,0.0,0.0,0.0]
[1779651663761,44.77,76641.26,0.0,0.0,0.0,0.0]
[1779651668796,44.77,76641.56,0.0,0.0,0.0,0.0]
[1779651673830,44.77,76644.21,0.0,0.0,0.0,0.0]
[1779651681887,44.77,76636.96,0.0,0.0,0.0,0.0]
[1779651685916,44.77,76627.86,0.0,0.0,0.0,0.0]
[1779651690957,44.77,76627.36,0.0,0.0,0.0,0.0]
[1779651695992,44.77,76629.17,0.0,0.0,0.0,0.0]
[1779651702034,44.77,76631.46,0.0,0.0,0.0,0.0]
[1779651707069,44.77,76634.74,0.0,0.0,0.0,0.0]
[1779651712105,44.77,76635.09,0.0,0.0,0.0,0.0]
[1779651717140,44.77,76634.79,0.0,0.0,0.0,0.0]
[1779651724189,44.77,76635.15,0.0,0.0,0.0,0.0]
[1779651729224,44.77,76635.48,0.0,0.0,0.0,0.0]
[1779651734259,44.77,76637.77,0.0,0.0,0.0,0.0]
[1779651742316,44.77,76638.67,0.0,0.0,0.0,0.0]
[1779651751963,44.77,76638.71,0.0,0.0,0.0,0.0]
[1779651752292,44.77,76638.71,0.0,0.0,0.0,0.0]
[1779651761451,44.77,76638.63,0.0,0.0,0.0,0.0]
[1779651766486,44.77,76636.03,0.0,0.0,0.0,0.0]
[1779651771521,44.77,76633.18,0.0,0.0,0.0,0.0]
[1779651776556,44.77,76633.34,0.0,0.0,0.0,0.0]
[1779651781591,44.77,76633.76,0.0,0.0,0.0,0.0]
[1779651789647,44.77,76633.77,0.0,0.0,0.0,0.0]
[1779651791661,44.77,76623.79,0.0,0.0,0.0,0.0]
[1779651796722,44.77,76621.63,0.0,0.0,0.0,0.0]
[1779651801757,44.77,76623.91,0.0,0.0,0.0,0.0]
[1779651806792,44.77,76622.81,0.0,0.0,0.0,0.0]
[1779651811827,44.77,76623.8,0.0,0.0,0.0,0.0]
[1779651819883,44.77,76623.61,0.0,0.0,0.0,0.0]
[1779651825925,44.77,76623.64,0.0,0.0,0.0,0.0]
[1779651831967,44.77,76623.92,0.0,0.0,0.0,0.0]
[1779651837004,44.77,76622.89,0.0,0.0,0.0,0.0]
[1779651842040,44.77,76620.1,0.0,0.0,0.0,0.0]
[1779651847075,44.77,76619.98,0.0,0.0,0.0,0.0]
[1779651852110,44.77,76617.86,0.0,0.0,0.0,0.0]
[1779651861173,44.77,76621.25,0.0,0.0,0.0,0.0]
[1779651867215,44.77,76621.65,0.0,0.0,0.0,0.0]
[1779651872250,44.77,76622.58,0.0,0.0,0.0,0.0]
[1779651877285,44.77,76622.0,0.0,0.0,0.0,0.0]
[1779651883327,44.77,76619.81,0.0,0.0,0.0,0.0]
[1779651888362,44.77,76620.12,0.0,0.0,0.0,0.0]
[1779651894404,44.77,76622.05,0.0,0.0,0.0,0.0]
[1779651899438,44.77,76622.17,0.0,0.0,0.0,0.0]
[1779651904478,44.77,76622.35,0.0,0.0,0.0,0.0]
[1779651910798,44.77,76622.25,0.0,0.0,0.0,0.0]
[1779651917569,44.77,76622.71,0.0,0.0,0.0,0.0]
[1779651928646,44.77,76622.85,0.0,0.0,0.0,0.0]
[1779651931668,44.77,76620.81,0.0,0.0,0.0,0.0]
[1779651936703,44.77,76621.7,0.0,0.0,0.0,0.0]
[1779651942745,44.77,76622.08,0.0,0.0,0.0,0.0]
[1779651954829,44.77,76622.32,0.0,0.0,0.0,0.0]
[1779651963892,44.77,76624.59,0.0,0.0,0.0,0.0]
[1779651968926,44.77,76625.01,0.0,0.0,0.0,0.0]
[1779651976983,44.77,76625.12,0.0,0.0,0.0,0.0]
[1779651982031,44.77,76633.39,0.0,0.0,0.0,0.0]
[1779651987067,44.77,76635.89,0.0,0.0,0.0,0.0]
[1779651992101,44.77,76636.15,0.0,0.0,0.0,0.0]
[1779651997137,44.77,76636.58,0.0,0.0,0.0,0.0]
[1779652002172,44.77,76630.81,0.0,0.0,0.0,0.0]
[1779652007207,44.77,76627.61,0.0,0.0,0.0,0.0]
[1779652012242,44.77,76627.91,0.0,0.0,0.0,0.0]
[1779652017277,44.77,76629.37,0.0,0.0,0.0,0.0]
[1779652022313,44.77,76629.87,0.0,0.0,0.0,0.0]
[1779652027348,44.77,76630.63,0.0,0.0,0.0,0.0]
[1779652032383,44.77,76629.62,0.0,0.0,0.0,0.0]
[1779652037417,44.77,76629.68,0.0,0.0,0.0,0.0]
[1779652042453,44.77,76629.74,0.0,0.0,0.0,0.0]
[1779652047488,44.77,76629.36,0.0,0.0,0.0,0.0]
[1779652052523,44.77,76629.97,0.0,0.0,0.0,0.0]
[1779652059572,44.77,76630.49,0.0,0.0,0.0,0.0]
[1779652063600,44.77,76621.86,0.0,0.0,0.0,0.0]
[1779652077698,44.77,76624.04,0.0,0.0,0.0,0.0]
[1779652082734,44.77,76628.77,0.0,0.0,0.0,0.0]
[1779652087769,44.77,76630.03,0.0,0.0,0.0,0.0]
[1779652091797,44.77,76641.34,0.0,0.0,0.0,0.0]
[1779652096832,44.77,76641.4,0.0,0.0,0.0,0.0]
[1779652101867,44.77,76642.12,0.0,0.0,0.0,0.0]
[1779652106902,44.77,76643.27,0.0,0.0,0.0,0.0]
[1779652111938,44.77,76643.26,0.0,0.0,0.0,0.0]
[1779652123014,44.77,76642.81,0.0,0.0,0.0,0.0]
[1779652129058,44.77,76642.45,0.0,0.0,0.0,0.0]
[1779652134092,44.77,76644.17,0.0,0.0,0.0,0.0]
[1779652139127,44.77,76644.95,0.0,0.0,0.0,0.0]
[1779652144177,44.77,76654.17,0.0,0.0,0.0,0.0]
[1779652146191,44.77,76662.96,0.0,0.0,0.0,0.0]
[1779652152233,44.77,76663.24,0.0,0.0,0.0,0.0]
[1779652157268,44.77,76662.85,0.0,0.0,0.0,0.0]
[1779652162303,44.77,76663.26,0.0,0.0,0.0,0.0]
[1779652167338,44.77,76664.65,0.0,0.0,0.0,0.0]
[1779652171366,44.77,76663.99,0.0,0.0,0.0,0.0]
[1779652176401,44.77,76664.96,0.0,0.0,0.0,0.0]
[1779652181436,44.77,76666.05,0.0,0.0,0.0,0.0]
[1779652186471,44.77,76666.67,0.0,0.0,0.0,0.0]
[1779652191506,44.77,76673.01,0.0,0.0,0.0,0.0]
[1779652196541,44.77,76669.85,0.0,0.0,0.0,0.0]
[1779652201576,44.77,76663.56,0.0,0.0,0.0,0.0]
[1779652207619,44.77,76663.25,0.0,0.0,0.0,0.0]
[1779652212654,44.77,76664.31,0.0,0.0,0.0,0.0]
[1779652219703,44.77,76664.39,0.0,0.0,0.0,0.0]
[1779652230780,44.77,76664.67,0.0,0.0,0.0,0.0]
[1779652235815,44.77,76669.93,0.0,0.0,0.0,0.0]
[1779652241857,44.77,76674.35,0.0,0.0,0.0,0.0]
[1779652246892,44.77,76674.93,0.0,0.0,0.0,0.0]
[1779652252934,44.77,76674.75,0.0,0.0,0.0,0.0]
[1779652257969,44.77,76665.72,0.0,0.0,0.0,0.0]
[1779652263004,44.77,76663.75,0.0,0.0,0.0,0.0]
[1779652268039,44.77,76663.77,0.0,0.0,0.0,0.0]
[1779652273074,44.77,76663.94,0.0,0.0,0.0,0.0]
[1779652278109,44.77,76660.53,0.0,0.0,0.0,0.0]
[1779652283144,44.77,76669.05,0.0,0.0,0.0,0.0]
[1779652288179,44.77,76672.7,0.0,0.0,0.0,0.0]
[1779652294221,44.77,76672.73,0.0,0.0,0.0,0.0]
[1779652301270,44.77,76671.87,0.0,0.0,0.0,0.0]
[1779652306305,44.77,76670.15,0.0,0.0,0.0,0.0]
[1779652311340,44.77,76670.65,0.0,0.0,0.0,0.0]
[1779652316375,44.77,76669.8,0.0,0.0,0.0,0.0]
[1779652321409,44.77,76668.47,0.0,0.0,0.0,0.0]
[1779652327460,44.77,76666.32,0.0,0.0,0.0,0.0]
[1779652332495,44.77,76663.73,0.0,0.0,0.0,0.0]
[1779652340551,44.77,76663.6,0.0,0.0,0.0,0.0]
[1779652350621,44.77,76664.15,0.0,0.0,0.0,0.0]
[1779652352635,44.77,76663.41,0.0,0.0,0.0,0.0]
[1779652358677,44.77,76662.26,0.0,0.0,0.0,0.0]
[1779652362955,44.77,76659.05,0.0,0.0,0.0,0.0]
[1779652363333,44.77,76659.05,0.0,0.0,0.0,0.0]
[1779652368747,44.77,76659.03,0.0,0.0,0.0,0.0]
[1779652373782,44.77,76658.99,0.0,0.0,0.0,0.0]
[1779652378817,44.77,76659.04,0.0,0.0,0.0,0.0]
[1779652383853,44.77,76659.0,0.0,0.0,0.0,0.0]
[1779652388888,44.77,76660.88,0.0,0.0,0.0,0.0]
[1779652397951,44.77,76661.74,0.0,0.0,0.0,0.0]
[1779652408021,44.77,76662.07,0.0,0.0,0.0,0.0]
[1779652413057,44.77,76665.17,0.0,0.0,0.0,0.0]
[1779652419099,44.77,76664.7,0.0,0.0,0.0,0.0]
[1779652424134,44.77,76665.41,0.0,0.0,0.0,0.0]
[1779652430176,44.77,76665.71,0.0,0.0,0.0,0.0]
[1779652437225,44.77,76665.79,0.0,0.0,0.0,0.0]
[1779652443267,44.77,76665.84,0.0,0.0,0.0,0.0]
[1779652448301,44.77,76665.41,0.0,0.0,0.0,0.0]
[1779652453337,44.77,76665.83,0.0,0.0,0.0,0.0]
[1779652458372,44.77,76666.63,0.0,0.0,0.0,0.0]
[1779652464414,44.77,76666.75,0.0,0.0,0.0,0.0]
[1779652469449,44.77,76666.75,0.0,0.0,0.0,0.0]
[1779652477505,44.77,76666.7,0.0,0.0,0.0,0.0]
[1779652486568,44.77,76667.56,0.0,0.0,0.0,0.0]
[1779652491603,44.77,76666.69,0.0,0.0,0.0,0.0]
[1779652496638,44.77,76668.13,0.0,0.0,0.0,0.0]
[1779652498652,44.77,76676.37,0.0,0.0,0.0,0.0]
[1779652503687,44.77,76681.58,0.0,0.0,0.0,0.0]
[1779652508722,44.77,76682.26,0.0,0.0,0.0,0.0]
[1779652513757,44.77,76683.01,0.0,0.0,0.0,0.0]
[1779652518792,44.77,76677.82,0.0,0.0,0.0,0.0]
[1779652523827,44.77,76675.73,0.0,0.0,0.0,0.0]
[1779652528862,44.77,76680.39,0.0,0.0,0.0,0.0]
[1779652533897,44.77,76690.41,0.0,0.0,0.0,0.0]
[1779652538932,44.77,76690.43,0.0,0.0,0.0,0.0]
[1779652543967,44.77,76692.85,0.0,0.0,0.0,0.0]
[1779652550009,44.77,76694.08,0.0,0.0,0.0,0.0]
[1779652555044,44.77,76695.12,0.0,0.0,0.0,0.0]
[1779652560079,44.77,76695.12,0.0,0.0,0.0,0.0]
[1779652565116,44.77,76693.23,0.0,0.0,0.0,0.0]
[1779652570151,44.77,76693.64,0.0,0.0,0.0,0.0]
[1779652575186,44.77,76691.4,0.0,0.0,0.0,0.0]
[1779652580221,44.77,76687.57,0.0,0.0,0.0,0.0]
[1779652585256,44.77,76685.57,0.0,0.0,0.0,0.0]
[1779652590292,44.77,76686.06,0.0,0.0,0.0,0.0]
[1779652594321,44.77,76683.31,0.0,0.0,0.0,0.0]
[1779652599356,44.77,76680.72,0.0,0.0,0.0,0.0]
[1779652604391,44.77,76682.28,0.0,0.0,0.0,0.0]
[1779652611440,44.77,76681.47,0.0,0.0,0.0,0.0]
[1779652616475,44.77,76682.44,0.0,0.0,0.0,0.0]
[1779652621510,44.77,76685.59,0.0,0.0,0.0,0.0]
[1779652626545,44.77,76679.64,0.0,0.0,0.0,0.0]
[1779652631580,44.77,76675.59,0.0,0.0,0.0,0.0]
[1779652636615,44.77,76675.62,0.0,0.0,0.0,0.0]
[1779652644671,44.77,76675.36,0.0,0.0,0.0,0.0]
[1779652653735,44.77,76677.37,0.0,0.0,0.0,0.0]
[1779652664813,44.77,76677.41,0.0,0.0,0.0,0.0]
[1779652674883,44.77,76676.95,0.0,0.0,0.0,0.0]
[1779652683946,44.77,76677.06,0.0,0.0,0.0,0.0]
[1779652689988,44.77,76676.58,0.0,0.0,0.0,0.0]
[1779652695025,44.77,76676.24,0.0,0.0,0.0,0.0]
[1779652700060,44.77,76676.12,0.0,0.0,0.0,0.0]
[1779652705095,44.77,76676.26,0.0,0.0,0.0,0.0]
[1779652710130,44.77,76676.94,0.0,0.0,0.0,0.0]
[1779652715169,44.77,76676.93,0.0,0.0,0.0,0.0]
[1779652720204,44.77,76673.64,0.0,0.0,0.0,0.0]
[1779652725239,44.77,76672.74,0.0,0.0,0.0,0.0]
[1779652730274,44.77,76673.22,0.0,0.0,0.0,0.0]
[1779652736316,44.77,76673.23,0.0,0.0,0.0,0.0]
[1779652741351,44.77,76671.32,0.0,0.0,0.0,0.0]
[1779652747393,44.77,76670.61,0.0,0.0,0.0,0.0]
[1779652752435,44.77,76670.26,0.0,0.0,0.0,0.0]
[1779652757469,44.77,76667.32,0.0,0.0,0.0,0.0]
[1779652764518,44.77,76667.55,0.0,0.0,0.0,0.0]
[1779652774589,44.77,76667.55,0.0,0.0,0.0,0.0]
[1779652785667,44.77,76667.88,0.0,0.0,0.0,0.0]
[1779652790702,44.77,76670.48,0.0,0.0,0.0,0.0]
[1779652793723,44.77,76680.31,0.0,0.0,0.0,0.0]
[1779652798758,44.77,76686.58,0.0,0.0,0.0,0.0]
[1779652802804,44.77,76699.08,0.0,0.0,0.0,0.0]
[1779652807840,44.77,76706.26,0.0,0.0,0.0,0.0]
[1779652811868,44.77,76697.99,0.0,0.0,0.0,0.0]
[1779652816903,44.77,76691.39,0.0,0.0,0.0,0.0]
[1779652821938,44.77,76689.97,0.0,0.0,0.0,0.0]
[1779652826973,44.77,76688.46,0.0,0.0,0.0,0.0]
[1779652833017,44.77,76690.37,0.0,0.0,0.0,0.0]
[1779652840067,44.77,76691.46,0.0,0.0,0.0,0.0]
[1779652845102,44.77,76691.24,0.0,0.0,0.0,0.0]
[1779652850137,44.77,76692.62,0.0,0.0,0.0,0.0]
[1779652854165,44.77,76676.58,0.0,0.0,0.0,0.0]
[1779652855172,44.77,76663.8,0.0,0.0,0.0,0.0]
[1779652859218,44.77,76626.46,0.0,0.0,0.0,0.0]
[1779652860237,44.77,76601.69,0.0,0.0,0.0,0.0]
[1779652862245,44.77,76615.83,0.0,0.0,0.0,0.0]
[1779652867280,44.77,76620.72,0.0,0.0,0.0,0.0]
[1779652873324,44.77,76625.33,0.0,0.0,0.0,0.0]
[1779652879366,44.77,76630.98,0.0,0.0,0.0,0.0]
[1779652885408,44.77,76635.04,0.0,0.0,0.0,0.0]
[1779652890443,44.77,76640.82,0.0,0.0,0.0,0.0]
[1779652895478,44.77,76641.76,0.0,0.0,0.0,0.0]
[1779652902527,44.77,76642.93,0.0,0.0,0.0,0.0]
[1779652907562,44.77,76648.13,0.0,0.0,0.0,0.0]
[1779652909576,44.77,76656.71,0.0,0.0,0.0,0.0]
[1779652914611,44.77,76660.71,0.0,0.0,0.0,0.0]
[1779652921660,44.77,76660.43,0.0,0.0,0.0,0.0]
[1779652923673,44.77,76650.24,0.0,0.0,0.0,0.0]
[1779652928710,44.77,76649.16,0.0,0.0,0.0,0.0]
[1779652933745,44.77,76647.89,0.0,0.0,0.0,0.0]
[1779652938782,44.77,76655.82,0.0,0.0,0.0,0.0]
[1779652943817,44.77,76655.04,0.0,0.0,0.0,0.0]
[1779652948852,44.77,76654.69,0.0,0.0,0.0,0.0]
[1779652953888,44.77,76654.66,0.0,0.0,0.0,0.0]
[1779652958924,44.77,76654.45,0.0,0.0,0.0,0.0]
[1779652968994,44.77,76654.25,0.0,0.0,0.0,0.0]
[1779652973960,44.77,76647.39,0.0,0.0,0.0,0.0]
[1779652974276,44.77,76647.68,0.0,0.0,0.0,0.0]
[1779652980076,44.77,76646.89,0.0,0.0,0.0,0.0]
[1779652985108,44.77,76637.75,0.0,0.0,0.0,0.0]
[1779652991150,44.77,76632.9,0.0,0.0,0.0,0.0]
[1779652996185,44.77,76632.17,0.0,0.0,0.0,0.0]
[1779652999206,44.77,76622.89,0.0,0.0,0.0,0.0]
[1779653004241,44.77,76623.08,0.0,0.0,0.0,0.0]
[1779653009276,44.77,76623.33,0.0,0.0,0.0,0.0]
[1779653013304,44.77,76621.49,0.0,0.0,0.0,0.0]
[1779653018339,44.77,76615.86,0.0,0.0,0.0,0.0]
[1779653023374,44.77,76615.99,0.0,0.0,0.0,0.0]
[1779653035458,44.77,76616.12,0.0,0.0,0.0,0.0]
[1779653040492,44.77,76615.46,0.0,0.0,0.0,0.0]
[1779653047542,44.77,76616.08,0.0,0.0,0.0,0.0]
[1779653052577,44.77,76615.48,0.0,0.0,0.0,0.0]
[1779653057612,44.77,76615.41,0.0,0.0,0.0,0.0]
[1779653062647,44.77,76615.44,0.0,0.0,0.0,0.0]
[1779653074741,44.77,76616.3,0.0,0.0,0.0,0.0]
[1779653079778,44.77,76614.6,0.0,0.0,0.0,0.0]
[1779653093876,44.77,76614.6,0.0,0.0,0.0,0.0]
[1779653102939,44.77,76614.53,0.0,0.0,0.0,0.0]
[1779653107974,44.77,76610.69,0.0,0.0,0.0,0.0]
[1779653113009,44.77,76605.48,0.0,0.0,0.0,0.0]
[1779653119053,44.77,76605.05,0.0,0.0,0.0,0.0]
[1779653124090,44.77,76604.54,0.0,0.0,0.0,0.0]
[1779653125097,44.77,76595.56,0.0,0.0,0.0,0.0]
[1779653131139,44.77,76593.27,0.0,0.0,0.0,0.0]
[1779653136175,44.77,76592.52,0.0,0.0,0.0,0.0]
[1779653139197,44.77,76584.27,0.0,0.0,0.0,0.0]
[1779653144233,44.77,76585.14,0.0,0.0,0.0,0.0]
[1779653149268,44.77,76569.05,0.0,0.0,0.0,0.0]
[1779653155310,44.77,76572.08,0.0,0.0,0.0,0.0]
[1779653160347,44.77,76569.04,0.0,0.0,0.0,0.0]
[1779653163368,44.77,76578.63,0.0,0.0,0.0,0.0]
[1779653168403,44.77,76582.13,0.0,0.0,0.0,0.0]
[1779653178473,44.77,76583.65,0.0,0.0,0.0,0.0]
[1779653183509,44.77,76587.63,0.0,0.0,0.0,0.0]
[1779653188544,44.77,76589.13,0.0,0.0,0.0,0.0]
[1779653193579,44.77,76591.08,0.0,0.0,0.0,0.0]
[1779653198614,44.77,76595.53,0.0,0.0,0.0,0.0]
[1779653203652,44.77,76597.42,0.0,0.0,0.0,0.0]
[1779653208687,44.77,76597.79,0.0,0.0,0.0,0.0]
[1779653214729,44.77,76597.82,0.0,0.0,0.0,0.0]
[1779653221778,44.77,76596.67,0.0,0.0,0.0,0.0]
[1779653226812,44.77,76595.66,0.0,0.0,0.0,0.0]
[1779653231848,44.77,76590.28,0.0,0.0,0.0,0.0]
[1779653236883,44.77,76589.32,0.0,0.0,0.0,0.0]
[1779653241920,44.77,76588.09,0.0,0.0,0.0,0.0]
[1779653246956,44.77,76588.82,0.0,0.0,0.0,0.0]
[1779653254004,44.77,76588.14,0.0,0.0,0.0,0.0]
[1779653259044,44.77,76588.18,0.0,0.0,0.0,0.0]
[1779653264078,44.77,76589.9,0.0,0.0,0.0,0.0]
[1779653269113,44.77,76597.33,0.0,0.0,0.0,0.0]
[1779653274148,44.77,76598.75,0.0,0.0,0.0,0.0]
[1779653279183,44.77,76622.15,0.0,0.0,0.0,0.0]
[1779653280190,44.77,76642.4,0.0,0.0,0.0,0.0]
[1779653285225,44.77,76644.84,0.0,0.0,0.0,0.0]
[1779653290260,44.77,76644.69,0.0,0.0,0.0,0.0]
[1779653295295,44.77,76652.14,0.0,0.0,0.0,0.0]
[1779653300330,44.77,76652.36,0.0,0.0,0.0,0.0]
[1779653309396,44.78,76648.22,0.0,0.0,0.0,0.0]
[1779653311410,44.78,76645.83,0.0,0.0,0.0,0.0]
[1779653316447,44.81,76640.69,0.0,0.0,0.0,0.0]
[1779653321485,44.84,76638.62,0.0,0.0,0.0,0.0]
[1779653326520,44.84,76637.73,0.0,0.0,0.0,0.0]
[1779653329541,44.84,76646.13,0.0,0.0,0.0,0.0]
[1779653339611,44.84,76646.89,0.0,0.0,0.0,0.0]
[1779653344646,44.84,76644.38,0.0,0.0,0.0,0.0]
[1779653349681,44.84,76643.99,0.0,0.0,0.0,0.0]
[1779653355723,44.84,76644.27,0.0,0.0,0.0,0.0]
[1779653360758,44.84,76640.31,0.0,0.0,0.0,0.0]
[1779653364786,44.84,76631.12,0.0,0.0,0.0,0.0]
[1779653365793,44.84,76621.48,0.0,0.0,0.0,0.0]
[1779653369821,44.84,76612.11,0.0,0.0,0.0,0.0]
[1779653371834,44.84,76611.5,0.0,0.0,0.0,0.0]
[1779653376870,44.84,76611.08,0.0,0.0,0.0,0.0]
[1779653381905,44.84,76611.26,0.0,0.0,0.0,0.0]
[1779653386940,44.84,76610.95,0.0,0.0,0.0,0.0]
[1779653397010,44.84,76610.2,0.0,0.0,0.0,0.0]
[1779653402045,44.84,76605.98,0.0,0.0,0.0,0.0]
[1779653408087,44.84,76612.55,0.0,0.0,0.0,0.0]
[1779653410429,44.84,76612.41,0.0,0.0,0.0,0.0]
[1779653418157,44.84,76623.69,0.0,0.0,0.0,0.0]
[1779653425206,44.84,76624.31,0.0,0.0,0.0,0.0]
[1779653430341,44.84,76624.67,0.0,0.0,0.0,0.0]
[1779653436283,44.84,76624.98,0.0,0.0,0.0,0.0]
[1779653441319,44.84,76629.78,0.0,0.0,0.0,0.0]
[1779653446354,44.84,76629.88,0.0,0.0,0.0,0.0]
[1779653447361,44.84,76621.78,0.0,0.0,0.0,0.0]
[1779653452397,44.84,76614.77,0.0,0.0,0.0,0.0]
[1779653458439,44.84,76614.9,0.0,0.0,0.0,0.0]
[1779653464481,44.84,76612.06,0.0,0.0,0.0,0.0]
[1779653469516,44.84,76612.08,0.0,0.0,0.0,0.0]
[1779653476566,44.84,76612.94,0.0,0.0,0.0,0.0]
[1779653484622,44.84,76620.71,0.0,0.0,0.0,0.0]
[1779653489657,44.84,76620.89,0.0,0.0,0.0,0.0]
[1779653492678,44.84,76620.61,0.0,0.0,0.0,0.0]
[1779653497713,44.84,76620.47,0.0,0.0,0.0,0.0]
[1779653502748,44.84,76620.09,0.0,0.0,0.0,0.0]
[1779653507782,44.84,76620.07,0.0,0.0,0.0,0.0]
[1779653513825,44.84,76621.08,0.0,0.0,0.0,0.0]
[1779653520877,44.84,76622.49,0.0,0.0,0.0,0.0]
[1779653525912,44.84,76622.05,0.0,0.0,0.0,0.0]
[1779653533968,44.84,76621.74,0.0,0.0,0.0,0.0]
[1779653543033,44.84,76622.37,0.0,0.0,0.0,0.0]
[1779653549075,44.84,76622.61,0.0,0.0,0.0,0.0]
[1779653554110,44.84,76622.47,0.0,0.0,0.0,0.0]
[1779653566194,44.84,76621.34,0.0,0.0,0.0,0.0]
[1779653571229,44.84,76621.24,0.0,0.0,0.0,0.0]
[1779653576264,44.84,76621.76,0.0,0.0,0.0,0.0]
[1779653581299,44.84,76622.06,0.0,0.0,0.0,0.0]
[1779653584959,44.84,76622.06,0.0,0.0,0.0,0.0]
[1779653585560,44.84,76622.06,0.0,0.0,0.0,0.0]
[1779653591369,44.84,76622.12,0.0,0.0,0.0,0.0]
[1779653596404,44.84,76622.19,0.0,0.0,0.0,0.0]
[1779653601439,44.84,76622.14,0.0,0.0,0.0,0.0]
[1779653607480,44.84,76622.15,0.0,0.0,0.0,0.0]
[1779653611508,44.84,76621.58,0.0,0.0,0.0,0.0]
[1779653616544,44.84,76622.16,0.0,0.0,0.0,0.0]
[1779653621579,44.84,76621.92,0.0,0.0,0.0,0.0]
[1779653626614,44.84,76621.68,0.0,0.0,0.0,0.0]
[1779653631649,44.84,76622.45,0.0,0.0,0.0,0.0]
[1779653636684,44.84,76622.4,0.0,0.0,0.0,0.0]
[1779653641725,44.84,76618.07,0.0,0.0,0.0,0.0]
[1779653648777,44.84,76611.16,0.0,0.0,0.0,0.0]
[1779653654818,44.84,76610.08,0.0,0.0,0.0,0.0]
[1779653663882,44.84,76610.4,0.0,0.0,0.0,0.0]
[1779653674959,44.84,76610.34,0.0,0.0,0.0,0.0]
[1779653680031,44.84,76610.41,0.0,0.0,0.0,0.0]
[1779653686073,44.84,76609.22,0.0,0.0,0.0,0.0]
[1779653692115,44.84,76608.6,0.0,0.0,0.0,0.0]
[1779653697150,44.84,76606.98,0.0,0.0,0.0,0.0]
[1779653701178,44.84,76593.2,0.0,0.0,0.0,0.0]
[1779653706213,44.84,76591.1,0.0,0.0,0.0,0.0]
[1779653711248,44.84,76593.37,0.0,0.0,0.0,0.0]
[1779653716283,44.84,76592.14,0.0,0.0,0.0,0.0]
[1779653721318,44.84,76591.95,0.0,0.0,0.0,0.0]
[1779653726353,44.84,76596.02,0.0,0.0,0.0,0.0]
[1779653728367,44.84,76604.64,0.0,0.0,0.0,0.0]
[1779653729374,44.84,76617.98,0.0,0.0,0.0,0.0]
[1779653734409,44.84,76618.65,0.0,0.0,0.0,0.0]
[1779653739444,44.84,76613.59,0.0,0.0,0.0,0.0]
[1779653744481,44.84,76614.25,0.0,0.0,0.0,0.0]
[1779653749515,44.84,76616.8,0.0,0.0,0.0,0.0]
[1779653751529,44.84,76608.4,0.0,0.0,0.0,0.0]
[1779653760592,44.84,76605.2,0.0,0.0,0.0,0.0]
[1779653765627,44.84,76601.72,0.0,0.0,0.0,0.0]
[1779653771669,44.84,76602.16,0.0,0.0,0.0,0.0]
[1779653776704,44.84,76600.96,0.0,0.0,0.0,0.0]
[1779653781739,44.84,76601.2,0.0,0.0,0.0,0.0]
[1779653786774,44.84,76601.6,0.0,0.0,0.0,0.0]
[1779653791809,44.84,76599.13,0.0,0.0,0.0,0.0]
[1779653796844,44.84,76600.11,0.0,0.0,0.0,0.0]
[1779653801879,44.84,76600.19,0.0,0.0,0.0,0.0]
[1779653806915,44.84,76601.33,0.0,0.0,0.0,0.0]
[1779653811956,44.84,76601.06,0.0,0.0,0.0,0.0]
[1779653816991,44.84,76601.36,0.0,0.0,0.0,0.0]
[1779653823036,44.84,76601.68,0.0,0.0,0.0,0.0]
[1779653834114,44.84,76601.77,0.0,0.0,0.0,0.0]
[1779653839149,44.84,76601.45,0.0,0.0,0.0,0.0]
[1779653848212,44.84,76601.08,0.0,0.0,0.0,0.0]
[1779653853247,44.84,76602.46,0.0,0.0,0.0,0.0]
[1779653858282,44.84,76601.82,0.0,0.0,0.0,0.0]
[1779653863322,44.84,76601.72,0.0,0.0,0.0,0.0]
[1779653866344,44.84,76593.45,0.0,0.0,0.0,0.0]
[1779653869365,44.84,76583.64,0.0,0.0,0.0,0.0]
[1779653874400,44.84,76581.18,0.0,0.0,0.0,0.0]
[1779653879434,44.84,76579.82,0.0,0.0,0.0,0.0]
[1779653884470,44.84,76580.21,0.0,0.0,0.0,0.0]
[1779653890512,44.84,76581.03,0.0,0.0,0.0,0.0]
[1779653895547,44.84,76576.4,0.0,0.0,0.0,0.0]
[1779653900582,44.84,76569.83,0.0,0.0,0.0,0.0]
[1779653905617,44.84,76573.94,0.0,0.0,0.0,0.0]
[1779653910653,44.84,76572.82,0.0,0.0,0.0,0.0]
[1779653916695,44.84,76574.12,0.0,0.0,0.0,0.0]
[1779653921730,44.84,76575.18,0.0,0.0,0.0,0.0]
[1779653926765,44.84,76566.71,0.0,0.0,0.0,0.0]
[1779653931800,44.84,76565.75,0.0,0.0,0.0,0.0]
[1779653937842,44.84,76565.68,0.0,0.0,0.0,0.0]
[1779653942877,44.84,76565.75,0.0,0.0,0.0,0.0]
[1779653944891,44.84,76574.33,0.0,0.0,0.0,0.0]
[1779653949926,44.84,76573.2,0.0,0.0,0.0,0.0]
[1779653954964,44.84,76573.59,0.0,0.0,0.0,0.0]
[1779653963020,44.84,76573.86,0.0,0.0,0.0,0.0]
[1779653968055,44.84,76575.3,0.0,0.0,0.0,0.0]
[1779653971077,44.84,76574.9,0.0,0.0,0.0,0.0]
[1779653976112,44.84,76579.41,0.0,0.0,0.0,0.0]
[1779653981147,44.84,76584.3,0.0,0.0,0.0,0.0]
[1779653986182,44.84,76591.41,0.0,0.0,0.0,0.0]
[1779653991217,44.84,76590.16,0.0,0.0,0.0,0.0]
[1779653996252,44.84,76590.78,0.0,0.0,0.0,0.0]
[1779654001287,44.84,76587.57,0.0,0.0,0.0,0.0]
[1779654006322,44.84,76584.63,0.0,0.0,0.0,0.0]
[1779654007329,44.84,76576.47,0.0,0.0,0.0,0.0]
[1779654010350,44.84,76568.26,0.0,0.0,0.0,0.0]
[1779654015386,44.84,76565.5,0.0,0.0,0.0,0.0]
[1779654021428,44.84,76560.79,0.0,0.0,0.0,0.0]
[1779654026463,44.84,76559.24,0.0,0.0,0.0,0.0]
[1779654031498,44.84,76557.92,0.0,0.0,0.0,0.0]
[1779654036533,44.84,76555.25,0.0,0.0,0.0,0.0]
[1779654042583,44.84,76544.19,0.0,0.0,0.0,0.0]
[1779654047617,44.84,76540.24,0.0,0.0,0.0,0.0]
[1779654053661,44.84,76539.64,0.0,0.0,0.0,0.0]
[1779654058695,44.84,76545.83,0.0,0.0,0.0,0.0]
[1779654062723,44.84,76558.08,0.0,0.0,0.0,0.0]
[1779654067758,44.84,76565.98,0.0,0.0,0.0,0.0]
[1779654073800,44.84,76565.93,0.0,0.0,0.0,0.0]
[1779654079842,44.84,76565.85,0.0,0.0,0.0,0.0]
[1779654084877,44.84,76566.7,0.0,0.0,0.0,0.0]
[1779654089912,44.84,76570.25,0.0,0.0,0.0,0.0]
[1779654096964,44.84,76572.61,0.0,0.0,0.0,0.0]
[1779654102000,44.84,76573.2,0.0,0.0,0.0,0.0]
[1779654107038,44.84,76578.13,0.0,0.0,0.0,0.0]
[1779654113081,44.84,76578.67,0.0,0.0,0.0,0.0]
[1779654119124,44.84,76577.4,0.0,0.0,0.0,0.0]
[1779654124159,44.84,76576.41,0.0,0.0,0.0,0.0]
[1779654129194,44.84,76577.95,0.0,0.0,0.0,0.0]
[1779654134229,44.84,76584.96,0.0,0.0,0.0,0.0]
[1779654139268,44.84,76585.36,0.0,0.0,0.0,0.0]
[1779654144303,44.84,76592.43,0.0,0.0,0.0,0.0]
[1779654149338,44.84,76597.0,0.0,0.0,0.0,0.0]
[1779654151352,44.84,76596.47,0.0,0.0,0.0,0.0]
[1779654159408,44.84,76597.49,0.0,0.0,0.0,0.0]
[1779654164443,44.84,76600.05,0.0,0.0,0.0,0.0]
[1779654169478,44.84,76599.0,0.0,0.0,0.0,0.0]
[1779654174513,44.84,76602.73,0.0,0.0,0.0,0.0]
[1779654180555,44.84,76603.63,0.0,0.0,0.0,0.0]
[1779654185590,44.84,76603.42,0.0,0.0,0.0,0.0]
[1779654190625,44.84,76603.25,0.0,0.0,0.0,0.0]
[1779654195959,44.84,76602.89,0.0,0.0,0.0,0.0]
[1779654196970,44.84,76602.89,0.0,0.0,0.0,0.0]
[1779654200695,44.84,76611.86,0.0,0.0,0.0,0.0]
[1779654205730,44.84,76614.03,0.0,0.0,0.0,0.0]
[1779654219828,44.84,76613.43,0.0,0.0,0.0,0.0]
[1779654224863,44.84,76616.45,0.0,0.0,0.0,0.0]
[1779654229898,44.84,76614.69,0.0,0.0,0.0,0.0]
[1779654235940,44.84,76614.11,0.0,0.0,0.0,0.0]
[1779654241984,44.84,76607.27,0.0,0.0,0.0,0.0]
[1779654248026,44.84,76600.79,0.0,0.0,0.0,0.0]
[1779654250263,44.84,76600.79,0.0,0.0,0.0,0.0]
[1779654251007,44.84,76602.69,0.0,0.0,0.0,0.0]
[1779654256081,44.84,76602.59,0.0,0.0,0.0,0.0]
[1779654261117,44.84,76603.31,0.0,0.0,0.0,0.0]
[1779654267159,44.84,76603.49,0.0,0.0,0.0,0.0]
[1779654271188,44.84,76603.43,0.0,0.0,0.0,0.0]
[1779654272194,44.84,76594.55,0.0,0.0,0.0,0.0]
[1779654277230,44.84,76593.55,0.0,0.0,0.0,0.0]
[1779654282265,44.84,76594.17,0.0,0.0,0.0,0.0]
[1779654287301,44.84,76590.87,0.0,0.0,0.0,0.0]
[1779654293343,44.84,76586.82,0.0,0.0,0.0,0.0]
[1779654298383,44.84,76580.32,0.0,0.0,0.0,0.0]
[1779654303418,44.84,76581.52,0.0,0.0,0.0,0.0]
[1779654308464,44.84,76580.29,0.0,0.0,0.0,0.0]
[1779654313500,44.84,76581.68,0.0,0.0,0.0,0.0]
[1779654318535,44.84,76585.65,0.0,0.0,0.0,0.0]
[1779654323570,44.84,76587.17,0.0,0.0,0.0,0.0]
[1779654327598,44.84,76578.55,0.0,0.0,0.0,0.0]
[1779654328605,44.84,76561.44,0.0,0.0,0.0,0.0]
[1779654331625,44.84,76557.73,0.0,0.0,0.0,0.0]
[1779654336661,44.84,76563.01,0.0,0.0,0.0,0.0]
[1779654341696,44.84,76563.72,0.0,0.0,0.0,0.0]
[1779654346731,44.84,76571.2,0.0,0.0,0.0,0.0]
[1779654351766,44.84,76562.23,0.0,0.0,0.0,0.0]
[1779654354790,44.84,76552.78,0.0,0.0,0.0,0.0]
[1779654359825,44.84,76548.87,0.0,0.0,0.0,0.0]
[1779654364860,44.84,76551.45,0.0,0.0,0.0,0.0]
[1779654369895,44.84,76549.16,0.0,0.0,0.0,0.0]
[1779654374930,44.84,76554.14,0.0,0.0,0.0,0.0]
[1779654380972,44.84,76552.4,0.0,0.0,0.0,0.0]
[1779654386007,44.84,76548.6,0.0,0.0,0.0,0.0]
[1779654391043,44.84,76544.09,0.0,0.0,0.0,0.0]
[1779654396078,44.84,76544.16,0.0,0.0,0.0,0.0]
[1779654400108,44.84,76527.6,0.0,0.0,0.0,0.0]
[1779654405141,44.84,76532.18,0.0,0.0,0.0,0.0]
[1779654410179,44.84,76536.04,0.0,0.0,0.0,0.0]
[1779654415214,44.84,76541.83,0.0,0.0,0.0,0.0]
[1779654420249,44.84,76541.75,0.0,0.0,0.0,0.0]
[1779654425285,44.84,76548.71,0.0,0.0,0.0,0.0]
[1779654430320,44.84,76548.82,0.0,0.0,0.0,0.0]
[1779654435357,44.84,76548.75,0.0,0.0,0.0,0.0]
[1779654440391,44.84,76548.56,0.0,0.0,0.0,0.0]
[1779654449454,44.84,76549.02,0.0,0.0,0.0,0.0]
[1779654456504,44.84,76550.5,0.0,0.0,0.0,0.0]
[1779654462546,44.84,76552.58,0.0,0.0,0.0,0.0]
[1779654467584,44.84,76552.81,0.0,0.0,0.0,0.0]
[1779654472619,44.84,76552.85,0.0,0.0,0.0,0.0]
[1779654478661,44.84,76551.24,0.0,0.0,0.0,0.0]
[1779654483695,44.84,76555.28,0.0,0.0,0.0,0.0]
[1779654488739,44.84,76561.01,0.0,0.0,0.0,0.0]
[1779654493774,44.84,76563.35,0.0,0.0,0.0,0.0]
[1779654498809,44.84,76565.64,0.0,0.0,0.0,0.0]
[1779654503844,44.84,76569.18,0.0,0.0,0.0,0.0]
[1779654508879,44.84,76575.56,0.0,0.0,0.0,0.0]
[1779654513914,44.84,76576.93,0.0,0.0,0.0,0.0]
[1779654518950,44.84,76571.64,0.0,0.0,0.0,0.0]
[1779654523985,44.84,76570.06,0.0,0.0,0.0,0.0]
[1779654529021,44.84,76570.95,0.0,0.0,0.0,0.0]
[1779654534056,44.84,76576.51,0.0,0.0,0.0,0.0]
[1779654539091,44.84,76580.52,0.0,0.0,0.0,0.0]
[1779654544126,44.84,76578.76,0.0,0.0,0.0,0.0]
[1779654549161,44.84,76579.04,0.0,0.0,0.0,0.0]
[1779654554196,44.84,76586.61,0.0,0.0,0.0,0.0]
[1779654560238,44.84,76587.78,0.0,0.0,0.0,0.0]
[1779654565273,44.84,76587.05,0.0,0.0,0.0,0.0]
[1779654574337,44.84,76587.66,0.0,0.0,0.0,0.0]
[1779654580378,44.84,76588.03,0.0,0.0,0.0,0.0]
[1779654585413,44.84,76588.02,0.0,0.0,0.0,0.0]
[1779654590448,44.84,76588.08,0.0,0.0,0.0,0.0]
[1779654596490,44.84,76588.36,0.0,0.0,0.0,0.0]
[1779654601525,44.84,76597.85,0.0,0.0,0.0,0.0]
[1779654606562,44.84,76600.82,0.0,0.0,0.0,0.0]
[1779654609583,44.84,76592.64,0.0,0.0,0.0,0.0]
[1779654612604,44.84,76583.85,0.0,0.0,0.0,0.0]
[1779654617645,44.84,76578.19,0.0,0.0,0.0,0.0]
[1779654622675,44.84,76583.55,0.0,0.0,0.0,0.0]
[1779654627710,44.84,76586.51,0.0,0.0,0.0,0.0]
[1779654633776,44.84,76589.33,0.0,0.0,0.0,0.0]
[1779654638808,44.84,76591.98,0.0,0.0,0.0,0.0]
[1779654643846,44.84,76585.65,0.0,0.0,0.0,0.0]
[1779654648881,44.84,76592.0,0.0,0.0,0.0,0.0]
[1779654653916,44.84,76594.11,0.0,0.0,0.0,0.0]
[1779654658951,44.84,76595.84,0.0,0.0,0.0,0.0]
[1779654663986,44.84,76593.06,0.0,0.0,0.0,0.0]
[1779654669030,44.84,76594.47,0.0,0.0,0.0,0.0]
[1779654674065,44.84,76589.84,0.0,0.0,0.0,0.0]
[1779654679100,44.84,76587.19,0.0,0.0,0.0,0.0]
[1779654684135,44.84,76590.24,0.0,0.0,0.0,0.0]
[1779654689170,44.84,76597.93,0.0,0.0,0.0,0.0]
[1779654691184,44.84,76597.9,0.0,0.0,0.0,0.0]
[1779654697226,44.84,76599.69,0.0,0.0,0.0,0.0]
[1779654700247,44.84,76609.12,0.0,0.0,0.0,0.0]
[1779654706289,44.84,76611.26,0.0,0.0,0.0,0.0]
[1779654711324,44.84,76611.8,0.0,0.0,0.0,0.0]
[1779654716360,44.84,76614.04,0.0,0.0,0.0,0.0]
[1779654721395,44.84,76614.71,0.0,0.0,0.0,0.0]
[1779654726430,44.84,76621.74,0.0,0.0,0.0,0.0]
[1779654731465,44.84,76623.79,0.0,0.0,0.0,0.0]
[1779654736501,44.84,76610.98,0.0,0.0,0.0,0.0]
[1779654743549,44.84,76610.53,0.0,0.0,0.0,0.0]
[1779654748585,44.84,76611.01,0.0,0.0,0.0,0.0]
[1779654754627,44.84,76611.39,0.0,0.0,0.0,0.0]
[1779654759662,44.84,76615.01,0.0,0.0,0.0,0.0]
[1779654764697,44.84,76616.37,0.0,0.0,0.0,0.0]
[1779654766712,44.84,76578.37,0.0,0.0,0.0,0.0]
[1779654767719,44.84,76565.15,0.0,0.0,0.0,0.0]
[1779654772755,44.84,76567.86,0.0,0.0,0.0,0.0]
[1779654777789,44.84,76572.95,0.0,0.0,0.0,0.0]
[1779654781819,44.84,76582.35,0.0,0.0,0.0,0.0]
[1779654786853,44.84,76584.87,0.0,0.0,0.0,0.0]
[1779654791889,44.84,76585.02,0.0,0.0,0.0,0.0]
[1779654796924,44.84,76590.26,0.0,0.0,0.0,0.0]
[1779654801959,44.84,76564.25,0.0,0.0,0.0,0.0]
[1779654806960,44.84,76562.84,0.0,0.0,0.0,0.0]
[1779654807357,44.84,76562.84,0.0,0.0,0.0,0.0]
[1779654812028,44.84,76562.24,0.0,0.0,0.0,0.0]
[1779654817064,44.84,76563.14,0.0,0.0,0.0,0.0]
[1779654822099,44.84,76564.98,0.0,0.0,0.0,0.0]
[1779654827134,44.84,76570.55,0.0,0.0,0.0,0.0]
[1779654832169,44.84,76572.56,0.0,0.0,0.0,0.0]
[1779654837204,44.84,76575.05,0.0,0.0,0.0,0.0]
[1779654842239,44.84,76576.98,0.0,0.0,0.0,0.0]
[1779654847274,44.84,76581.8,0.0,0.0,0.0,0.0]
[1779654854323,44.84,76583.97,0.0,0.0,0.0,0.0]
[1779654859358,44.84,76583.23,0.0,0.0,0.0,0.0]
[1779654864393,44.84,76584.41,0.0,0.0,0.0,0.0]
[1779654869430,44.84,76584.57,0.0,0.0,0.0,0.0]
[1779654871444,44.84,76584.46,0.0,0.0,0.0,0.0]
[1779654876479,44.84,76584.68,0.0,0.0,0.0,0.0]
[1779654881514,44.84,76585.02,0.0,0.0,0.0,0.0]
[1779654883528,44.84,76575.06,0.0,0.0,0.0,0.0]
[1779654888563,44.84,76574.55,0.0,0.0,0.0,0.0]
[1779654894606,44.84,76574.8,0.0,0.0,0.0,0.0]
[1779654900648,44.84,76574.38,0.0,0.0,0.0,0.0]
[1779654904676,44.84,76565.79,0.0,0.0,0.0,0.0]
[1779654909711,44.84,76573.97,0.0,0.0,0.0,0.0]
[1779654914746,44.84,76576.65,0.0,0.0,0.0,0.0]
[1779654919781,44.84,76575.1,0.0,0.0,0.0,0.0]
[1779654924817,44.84,76577.05,0.0,0.0,0.0,0.0]
[1779654929851,44.84,76583.08,0.0,0.0,0.0,0.0]
[1779654938914,44.84,76585.01,0.0,0.0,0.0,0.0]
[1779654943949,44.84,76585.73,0.0,0.0,0.0,0.0]
[1779654949991,44.84,76588.2,0.0,0.0,0.0,0.0]
[1779654955028,44.84,76588.26,0.0,0.0,0.0,0.0]
[1779654957042,44.84,76579.73,0.0,0.0,0.0,0.0]
[1779654962077,44.84,76579.41,0.0,0.0,0.0,0.0]
[1779654967112,44.84,76580.05,0.0,0.0,0.0,0.0]
[1779654972147,44.84,76583.89,0.0,0.0,0.0,0.0]
[1779654979198,44.84,76587.06,0.0,0.0,0.0,0.0]
[1779654984232,44.84,76587.1,0.0,0.0,0.0,0.0]
[1779654989268,44.84,76594.43,0.0,0.0,0.0,0.0]
[1779654991282,44.84,76594.43,0.0,0.0,0.0,0.0]
[1779654996319,44.84,76590.11,0.0,0.0,0.0,0.0]
[1779655001353,44.84,76588.64,0.0,0.0,0.0,0.0]
[1779655006389,44.84,76588.69,0.0,0.0,0.0,0.0]
[1779655011424,44.84,76589.49,0.0,0.0,0.0,0.0]
[1779655016459,44.84,76590.28,0.0,0.0,0.0,0.0]
[1779655021494,44.84,76593.33,0.0,0.0,0.0,0.0]
[1779655026529,44.84,76594.26,0.0,0.0,0.0,0.0]
[1779655027537,44.84,76612.97,0.0,0.0,0.0,0.0]
[1779655028550,44.84,76627.13,0.0,0.0,0.0,0.0]
[1779655033582,44.84,76621.31,0.0,0.0,0.0,0.0]
[1779655038618,44.84,76617.71,0.0,0.0,0.0,0.0]
[1779655043652,44.84,76620.12,0.0,0.0,0.0,0.0]
[1779655048688,44.84,76619.86,0.0,0.0,0.0,0.0]
[1779655053723,44.84,76620.75,0.0,0.0,0.0,0.0]
[1779655058758,44.84,76619.29,0.0,0.0,0.0,0.0]
[1779655064800,44.84,76619.01,0.0,0.0,0.0,0.0]
[1779655069837,44.84,76619.58,0.0,0.0,0.0,0.0]
[1779655075879,44.84,76619.23,0.0,0.0,0.0,0.0]
[1779655080922,44.84,76616.43,0.0,0.0,0.0,0.0]
[1779655082936,44.84,76594.46,0.0,0.0,0.0,0.0]
[1779655087971,44.84,76596.9,0.0,0.0,0.0,0.0]
[1779655093006,44.84,76601.47,0.0,0.0,0.0,0.0]
[1779655096027,44.84,76591.41,0.0,0.0,0.0,0.0]
[1779655101062,44.84,76588.51,0.0,0.0,0.0,0.0]
[1779655106097,44.84,76588.8,0.0,0.0,0.0,0.0]
[1779655111135,44.84,76599.02,0.0,0.0,0.0,0.0]
[1779655116170,44.84,76596.11,0.0,0.0,0.0,0.0]
[1779655121206,44.84,76590.53,0.0,0.0,0.0,0.0]
[1779655126241,44.84,76590.72,0.0,0.0,0.0,0.0]
[1779655131276,44.84,76589.2,0.0,0.0,0.0,0.0]
[1779655136311,44.84,76588.76,0.0,0.0,0.0,0.0]
[1779655141350,44.84,76595.78,0.0,0.0,0.0,0.0]
[1779655147392,44.84,76596.45,0.0,0.0,0.0,0.0]
[1779655150412,44.84,76588.49,0.0,0.0,0.0,0.0]
[1779655158467,44.84,76588.42,0.0,0.0,0.0,0.0]
[1779655163503,44.84,76586.51,0.0,0.0,0.0,0.0]
[1779655168538,44.84,76586.28,0.0,0.0,0.0,0.0]
[1779655171559,44.84,76582.34,0.0,0.0,0.0,0.0]
[1779655176594,44.84,76582.15,0.0,0.0,0.0,0.0]
[1779655181629,44.84,76578.15,0.0,0.0,0.0,0.0]
[1779655186664,44.84,76579.7,0.0,0.0,0.0,0.0]
[1779655191700,44.84,76582.23,0.0,0.0,0.0,0.0]
[1779655193714,44.84,76591.41,0.0,0.0,0.0,0.0]
[1779655198760,44.84,76584.35,0.0,0.0,0.0,0.0]
[1779655205800,44.84,76584.98,0.0,0.0,0.0,0.0]
[1779655210835,44.84,76586.21,0.0,0.0,0.0,0.0]
[1779655215870,44.84,76589.09,0.0,0.0,0.0,0.0]
[1779655220905,44.84,76592.1,0.0,0.0,0.0,0.0]
[1779655228961,44.84,76591.97,0.0,0.0,0.0,0.0]
[1779655233996,44.84,76593.82,0.0,0.0,0.0,0.0]
[1779655239032,44.84,76593.83,0.0,0.0,0.0,0.0]
[1779655244068,44.84,76593.34,0.0,0.0,0.0,0.0]
[1779655249101,44.84,76585.6,0.0,0.0,0.0,0.0]
[1779655254136,44.84,76581.61,0.0,0.0,0.0,0.0]
[1779655259171,44.84,76582.18,0.0,0.0,0.0,0.0]
[1779655264206,44.84,76583.52,0.0,0.0,0.0,0.0]
[1779655269241,44.84,76584.32,0.0,0.0,0.0,0.0]
[1779655274276,44.84,76581.62,0.0,0.0,0.0,0.0]
[1779655279311,44.84,76585.71,0.0,0.0,0.0,0.0]
[1779655284346,44.84,76595.22,0.0,0.0,0.0,0.0]
[1779655289381,44.84,76595.67,0.0,0.0,0.0,0.0]
[1779655292402,44.84,76595.17,0.0,0.0,0.0,0.0]
[1779655297437,44.84,76594.22,0.0,0.0,0.0,0.0]
[1779655302472,44.84,76592.49,0.0,0.0,0.0,0.0]
[1779655307507,44.84,76591.83,0.0,0.0,0.0,0.0]
[1779655312542,44.84,76587.34,0.0,0.0,0.0,0.0]
[1779655317577,44.84,76594.49,0.0,0.0,0.0,0.0]
[1779655322612,44.84,76596.13,0.0,0.0,0.0,0.0]
[1779655328654,44.84,76596.69,0.0,0.0,0.0,0.0]
[1779655333689,44.84,76598.36,0.0,0.0,0.0,0.0]
[1779655338724,44.84,76598.36,0.0,0.0,0.0,0.0]
[1779655343759,44.84,76602.89,0.0,0.0,0.0,0.0]
[1779655348795,44.84,76604.56,0.0,0.0,0.0,0.0]
[1779655353830,44.84,76605.24,0.0,0.0,0.0,0.0]
[1779655358864,44.84,76597.65,0.0,0.0,0.0,0.0]
[1779655363900,44.84,76595.56,0.0,0.0,0.0,0.0]
[1779655368935,44.84,76596.27,0.0,0.0,0.0,0.0]
[1779655373970,44.84,76594.95,0.0,0.0,0.0,0.0]
[1779655379006,44.84,76593.94,0.0,0.0,0.0,0.0]
[1779655384041,44.84,76594.32,0.0,0.0,0.0,0.0]
[1779655389076,44.84,76597.78,0.0,0.0,0.0,0.0]
[1779655394111,44.84,76604.45,0.0,0.0,0.0,0.0]
[1779655399146,44.84,76604.67,0.0,0.0,0.0,0.0]
[1779655404181,44.84,76606.75,0.0,0.0,0.0,0.0]
[1779655411230,44.84,76608.88,0.0,0.0,0.0,0.0]
[1779655416264,44.84,76610.57,0.0,0.0,0.0,0.0]
[1779655417961,44.84,76610.51,0.0,0.0,0.0,0.0]
[1779655418967,44.84,76610.58,0.0,0.0,0.0,0.0]
[1779655424321,44.84,76610.25,0.0,0.0,0.0,0.0]
[1779655429357,44.84,76610.28,0.0,0.0,0.0,0.0]
[1779655435399,44.84,76609.69,0.0,0.0,0.0,0.0]
[1779655440434,44.84,76615.41,0.0,0.0,0.0,0.0]
[1779655445469,44.84,76617.94,0.0,0.0,0.0,0.0]
[1779655450504,44.84,76619.0,0.0,0.0,0.0,0.0]
[1779655455539,44.84,76620.75,0.0,0.0,0.0,0.0]
[1779655460575,44.84,76625.03,0.0,0.0,0.0,0.0]
[1779655465610,44.84,76625.09,0.0,0.0,0.0,0.0]
[1779655471656,44.84,76626.89,0.0,0.0,0.0,0.0]
[1779655473726,44.84,76626.31,0.0,0.0,0.0,0.0]
[1779655479713,44.84,76625.87,0.0,0.0,0.0,0.0]
[1779655482734,44.84,76615.23,0.0,0.0,0.0,0.0]
[1779655484762,44.84,76604.69,0.0,0.0,0.0,0.0]
[1779655489797,44.84,76599.68,0.0,0.0,0.0,0.0]
[1779655495408,44.84,76599.15,0.0,0.0,0.0,0.0]
[1779655500874,44.84,76601.38,0.0,0.0,0.0,0.0]
[1779655509937,44.84,76601.42,0.0,0.0,0.0,0.0]
[1779655516986,44.84,76600.43,0.0,0.0,0.0,0.0]
[1779655522022,44.84,76602.54,0.0,0.0,0.0,0.0]
[1779655525043,44.84,76611.31,0.0,0.0,0.0,0.0]
[1779655530078,44.84,76613.71,0.0,0.0,0.0,0.0]
[1779655535114,44.84,76616.88,0.0,0.0,0.0,0.0]
[1779655540149,44.84,76619.96,0.0,0.0,0.0,0.0]
[1779655545184,44.84,76625.13,0.0,0.0,0.0,0.0]
[1779655550219,44.84,76625.57,0.0,0.0,0.0,0.0]
[1779655555254,44.84,76632.43,0.0,0.0,0.0,0.0]
[1779655560289,44.84,76628.88,0.0,0.0,0.0,0.0]
[1779655565324,44.84,76629.18,0.0,0.0,0.0,0.0]
[1779655570359,44.84,76628.8,0.0,0.0,0.0,0.0]
[1779655575394,44.84,76629.13,0.0,0.0,0.0,0.0]
[1779655580429,44.84,76631.33,0.0,0.0,0.0,0.0]
[1779655585464,44.84,76632.54,0.0,0.0,0.0,0.0]
[1779655590499,44.84,76632.08,0.0,0.0,0.0,0.0]
[1779655595534,44.84,76631.77,0.0,0.0,0.0,0.0]
[1779655600569,44.84,76634.39,0.0,0.0,0.0,0.0]
[1779655606611,44.84,76635.16,0.0,0.0,0.0,0.0]
[1779655611646,44.84,76625.23,0.0,0.0,0.0,0.0]
[1779655618695,44.84,76621.8,0.0,0.0,0.0,0.0]
[1779655623730,44.84,76615.84,0.0,0.0,0.0,0.0]
[1779655628764,44.84,76615.74,0.0,0.0,0.0,0.0]
[1779655633800,44.84,76615.85,0.0,0.0,0.0,0.0]
[1779655636821,44.84,76607.62,0.0,0.0,0.0,0.0]
[1779655641856,44.84,76605.23,0.0,0.0,0.0,0.0]
[1779655646891,44.84,76611.37,0.0,0.0,0.0,0.0]
[1779655651926,44.84,76611.82,0.0,0.0,0.0,0.0]
[1779655656962,44.84,76611.44,0.0,0.0,0.0,0.0]
[1779655661997,44.84,76611.55,0.0,0.0,0.0,0.0]
[1779655667033,44.84,76604.25,0.0,0.0,0.0,0.0]
[1779655673075,44.84,76600.9,0.0,0.0,0.0,0.0]
[1779655678110,44.84,76601.34,0.0,0.0,0.0,0.0]
[1779655680466,44.84,76600.27,0.0,0.0,0.0,0.0]
[1779655693214,44.84,76588.73,0.0,0.0,0.0,0.0]
[1779655697248,44.84,76579.45,0.0,0.0,0.0,0.0]
[1779655699771,44.84,76579.09,0.0,0.0,0.0,0.0]
[1779655705304,44.84,76578.7,0.0,0.0,0.0,0.0]
[1779655710339,44.84,76579.99,0.0,0.0,0.0,0.0]
[1779655711346,44.84,76580.23,0.0,0.0,0.0,0.0]
[1779655716381,44.84,76580.0,0.0,0.0,0.0,0.0]
[1779655721416,44.84,76579.98,0.0,0.0,0.0,0.0]
[1779655726451,44.84,76580.72,0.0,0.0,0.0,0.0]
[1779655732493,44.84,76576.95,0.0,0.0,0.0,0.0]
[1779655737528,44.84,76575.07,0.0,0.0,0.0,0.0]
[1779655742564,44.84,76576.76,0.0,0.0,0.0,0.0]
[1779655747599,44.84,76575.36,0.0,0.0,0.0,0.0]
[1779655752647,44.84,76574.35,0.0,0.0,0.0,0.0]
[1779655760703,44.84,76574.32,0.0,0.0,0.0,0.0]
[1779655765738,44.84,76576.19,0.0,0.0,0.0,0.0]
[1779655770773,44.84,76585.95,0.0,0.0,0.0,0.0]
[1779655773794,44.84,76607.61,0.0,0.0,0.0,0.0]
[1779655778829,44.84,76613.11,0.0,0.0,0.0,0.0]
[1779655783864,44.84,76615.77,0.0,0.0,0.0,0.0]
[1779655788904,44.84,76611.65,0.0,0.0,0.0,0.0]
[1779655793939,44.84,76614.48,0.0,0.0,0.0,0.0]
[1779655798974,44.84,76613.12,0.0,0.0,0.0,0.0]
[1779655807031,44.84,76609.89,0.0,0.0,0.0,0.0]
[1779655813076,44.84,76606.18,0.0,0.0,0.0,0.0]
[1779655818111,44.84,76599.77,0.0,0.0,0.0,0.0]
[1779655823146,44.84,76591.33,0.0,0.0,0.0,0.0]
[1779655828181,44.84,76589.61,0.0,0.0,0.0,0.0]
[1779655832209,44.84,76589.69,0.0,0.0,0.0,0.0]
[1779655837244,44.84,76584.0,0.0,0.0,0.0,0.0]
[1779655842279,44.84,76581.28,0.0,0.0,0.0,0.0]
[1779655847314,44.84,76583.72,0.0,0.0,0.0,0.0]
[1779655852349,44.84,76589.62,0.0,0.0,0.0,0.0]
[1779655858391,44.84,76589.46,0.0,0.0,0.0,0.0]
[1779655871483,44.84,76589.81,0.0,0.0,0.0,0.0]
[1779655885581,44.84,76589.81,0.0,0.0,0.0,0.0]
[1779655890616,44.84,76593.02,0.0,0.0,0.0,0.0]
[1779655895651,44.84,76597.55,0.0,0.0,0.0,0.0]
[1779655900686,44.84,76596.39,0.0,0.0,0.0,0.0]
[1779655905720,44.84,76596.02,0.0,0.0,0.0,0.0]
[1779655910756,44.84,76596.05,0.0,0.0,0.0,0.0]
[1779655914784,44.84,76585.57,0.0,0.0,0.0,0.0]
[1779655919820,44.84,76581.77,0.0,0.0,0.0,0.0]
[1779655924854,44.84,76575.17,0.0,0.0,0.0,0.0]
[1779655929889,44.84,76574.84,0.0,0.0,0.0,0.0]
[1779655934924,44.84,76575.27,0.0,0.0,0.0,0.0]
[1779655939960,44.84,76571.91,0.0,0.0,0.0,0.0]
[1779655944994,44.84,76572.16,0.0,0.0,0.0,0.0]
[1779655951040,44.84,76572.46,0.0,0.0,0.0,0.0]
[1779655956076,44.84,76573.0,0.0,0.0,0.0,0.0]
[1779655961112,44.84,76572.24,0.0,0.0,0.0,0.0]
[1779655966147,44.84,76572.41,0.0,0.0,0.0,0.0]
[1779655971182,44.84,76574.56,0.0,0.0,0.0,0.0]
[1779655976217,44.84,76574.92,0.0,0.0,0.0,0.0]
[1779655981252,44.84,76575.17,0.0,0.0,0.0,0.0]
[1779655986287,44.84,76577.51,0.0,0.0,0.0,0.0]
[1779655991323,44.84,76577.38,0.0,0.0,0.0,0.0]
[1779655996357,44.84,76576.21,0.0,0.0,0.0,0.0]
[1779656002398,44.84,76575.31,0.0,0.0,0.0,0.0]
[1779656007434,44.84,76575.03,0.0,0.0,0.0,0.0]
[1779656011462,44.84,76573.72,0.0,0.0,0.0,0.0]
[1779656016497,44.84,76573.1,0.0,0.0,0.0,0.0]
[1779656021532,44.84,76572.2,0.0,0.0,0.0,0.0]
[1779656027577,44.84,76572.84,0.0,0.0,0.0,0.0]
[1779656028954,44.84,76572.84,0.0,0.0,0.0,0.0]
[1779656029751,44.84,76573.33,0.0,0.0,0.0,0.0]
[1779656037647,44.84,76572.89,0.0,0.0,0.0,0.0]
[1779656040668,44.84,76564.17,0.0,0.0,0.0,0.0]
[1779656045703,44.84,76562.21,0.0,0.0,0.0,0.0]
[1779656050738,44.84,76561.98,0.0,0.0,0.0,0.0]
[1779656055773,44.84,76561.71,0.0,0.0,0.0,0.0]
[1779656060808,44.84,76564.0,0.0,0.0,0.0,0.0]
[1779656064291,44.84,76564.61,0.0,0.0,0.0,0.0]
[1779656065700,44.84,76564.47,0.0,0.0,0.0,0.0]
[1779656070878,44.84,76565.22,0.0,0.0,0.0,0.0]
[1779656072892,44.84,76565.24,0.0,0.0,0.0,0.0]
[1779656077927,44.84,76565.3,0.0,0.0,0.0,0.0]
[1779656082962,44.84,76565.42,0.0,0.0,0.0,0.0]
[1779656087997,44.84,76565.8,0.0,0.0,0.0,0.0]
[1779656094040,44.84,76565.76,0.0,0.0,0.0,0.0]
[1779656100084,44.84,76565.17,0.0,0.0,0.0,0.0]
[1779656105119,44.84,76567.06,0.0,0.0,0.0,0.0]
[1779656110154,44.84,76567.09,0.0,0.0,0.0,0.0]
[1779656115189,44.84,76571.29,0.0,0.0,0.0,0.0]
[1779656120224,44.84,76565.61,0.0,0.0,0.0,0.0]
[1779656125264,44.84,76555.41,0.0,0.0,0.0,0.0]
[1779656131306,44.84,76554.84,0.0,0.0,0.0,0.0]
[1779656136341,44.84,76554.04,0.0,0.0,0.0,0.0]
[1779656141376,44.84,76552.75,0.0,0.0,0.0,0.0]
[1779656146411,44.84,76552.91,0.0,0.0,0.0,0.0]
[1779656151446,44.84,76555.93,0.0,0.0,0.0,0.0]
[1779656156481,44.84,76556.55,0.0,0.0,0.0,0.0]
[1779656161516,44.84,76556.26,0.0,0.0,0.0,0.0]
[1779656166551,44.84,76556.12,0.0,0.0,0.0,0.0]
[1779656174612,44.84,76555.49,0.0,0.0,0.0,0.0]
[1779656179648,44.84,76555.33,0.0,0.0,0.0,0.0]
[1779656185690,44.84,76551.01,0.0,0.0,0.0,0.0]
[1779656190725,44.84,76548.08,0.0,0.0,0.0,0.0]
[1779656191731,44.84,76548.6,0.0,0.0,0.0,0.0]
[1779656196767,44.84,76548.62,0.0,0.0,0.0,0.0]
[1779656201802,44.84,76549.87,0.0,0.0,0.0,0.0]
[1779656206837,44.84,76550.59,0.0,0.0,0.0,0.0]
[1779656211872,44.84,76548.53,0.0,0.0,0.0,0.0]
[1779656216907,44.84,76548.76,0.0,0.0,0.0,0.0]
[1779656221946,44.84,76550.33,0.0,0.0,0.0,0.0]
[1779656226981,44.84,76550.18,0.0,0.0,0.0,0.0]
[1779656232016,44.84,76549.04,0.0,0.0,0.0,0.0]
[1779656237051,44.84,76549.28,0.0,0.0,0.0,0.0]
[1779656242086,44.84,76549.1,0.0,0.0,0.0,0.0]
[1779656248128,44.84,76548.73,0.0,0.0,0.0,0.0]
[1779656250142,44.84,76533.69,0.0,0.0,0.0,0.0]
[1779656251149,44.84,76530.42,0.0,0.0,0.0,0.0]
[1779656254169,44.84,76538.65,0.0,0.0,0.0,0.0]
[1779656259205,44.84,76538.98,0.0,0.0,0.0,0.0]
[1779656264240,44.84,76539.23,0.0,0.0,0.0,0.0]
[1779656269275,44.84,76539.34,0.0,0.0,0.0,0.0]
[1779656276324,44.84,76539.16,0.0,0.0,0.0,0.0]
[1779656281359,44.84,76539.93,0.0,0.0,0.0,0.0]
[1779656288409,44.84,76539.85,0.0,0.0,0.0,0.0]
[1779656294452,44.84,76540.09,0.0,0.0,0.0,0.0]
[1779656300493,44.84,76541.2,0.0,0.0,0.0,0.0]
[1779656306535,44.84,76540.43,0.0,0.0,0.0,0.0]
[1779656311572,44.84,76541.05,0.0,0.0,0.0,0.0]
[1779656321644,44.84,76541.05,0.0,0.0,0.0,0.0]
[1779656326679,44.84,76541.21,0.0,0.0,0.0,0.0]
[1779656336749,44.84,76540.52,0.0,0.0,0.0,0.0]
[1779656341784,44.84,76540.38,0.0,0.0,0.0,0.0]
[1779656347828,44.84,76539.69,0.0,0.0,0.0,0.0]
[1779656352863,44.84,76539.5,0.0,0.0,0.0,0.0]
[1779656357897,44.84,76539.5,0.0,0.0,0.0,0.0]
[1779656362933,44.84,76538.95,0.0,0.0,0.0,0.0]
[1779656367968,44.84,76533.23,0.0,0.0,0.0,0.0]
[1779656371996,44.84,76531.7,0.0,0.0,0.0,0.0]
[1779656377031,44.84,76531.63,0.0,0.0,0.0,0.0]
[1779656381059,44.84,76557.16,0.0,0.0,0.0,0.0]
[1779656383073,44.84,76569.34,0.0,0.0,0.0,0.0]
[1779656388108,44.84,76576.31,0.0,0.0,0.0,0.0]
[1779656393143,44.84,76575.67,0.0,0.0,0.0,0.0]
[1779656399184,44.84,76574.35,0.0,0.0,0.0,0.0]
[1779656405230,44.84,76576.89,0.0,0.0,0.0,0.0]
[1779656410264,44.84,76570.7,0.0,0.0,0.0,0.0]
[1779656415302,44.84,76565.04,0.0,0.0,0.0,0.0]
[1779656420338,44.84,76564.02,0.0,0.0,0.0,0.0]
[1779656429401,44.84,76565.21,0.0,0.0,0.0,0.0]
[1779656431415,44.84,76564.98,0.0,0.0,0.0,0.0]
[1779656437457,44.84,76565.67,0.0,0.0,0.0,0.0]
[1779656443499,44.84,76566.02,0.0,0.0,0.0,0.0]
[1779656448536,44.84,76573.29,0.0,0.0,0.0,0.0]
[1779656453571,44.84,76573.03,0.0,0.0,0.0,0.0]
[1779656458606,44.84,76572.52,0.0,0.0,0.0,0.0]
[1779656464648,44.84,76571.51,0.0,0.0,0.0,0.0]
[1779656469683,44.84,76573.92,0.0,0.0,0.0,0.0]
[1779656474717,44.84,76574.56,0.0,0.0,0.0,0.0]
[1779656479753,44.84,76575.76,0.0,0.0,0.0,0.0]
[1779656486803,44.84,76578.46,0.0,0.0,0.0,0.0]
[1779656491838,44.84,76583.47,0.0,0.0,0.0,0.0]
[1779656501919,44.84,76580.78,0.0,0.0,0.0,0.0]
[1779656509974,44.84,76578.48,0.0,0.0,0.0,0.0]
[1779656519036,44.84,76579.19,0.0,0.0,0.0,0.0]
[1779656524077,44.84,76583.05,0.0,0.0,0.0,0.0]
[1779656531126,44.84,76586.92,0.0,0.0,0.0,0.0]
[1779656536161,44.84,76589.89,0.0,0.0,0.0,0.0]
[1779656542203,44.84,76590.07,0.0,0.0,0.0,0.0]
[1779656548245,44.84,76587.62,0.0,0.0,0.0,0.0]
[1779656553280,44.84,76588.99,0.0,0.0,0.0,0.0]
[1779656559322,44.84,76593.96,0.0,0.0,0.0,0.0]
[1779656563350,44.84,76609.11,0.0,0.0,0.0,0.0]
[1779656565364,44.84,76621.07,0.0,0.0,0.0,0.0]
[1779656571408,44.84,76628.0,0.0,0.0,0.0,0.0]
[1779656576443,44.84,76631.74,0.0,0.0,0.0,0.0]
[1779656581479,44.84,76634.67,0.0,0.0,0.0,0.0]
[1779656584500,44.84,76644.85,0.0,0.0,0.0,0.0]
[1779656589534,44.84,76643.46,0.0,0.0,0.0,0.0]
[1779656594569,44.84,76649.23,0.0,0.0,0.0,0.0]
[1779656600611,44.84,76648.42,0.0,0.0,0.0,0.0]
[1779656605645,44.84,76648.59,0.0,0.0,0.0,0.0]
[1779656609674,44.84,76658.54,0.0,0.0,0.0,0.0]
[1779656614709,44.84,76659.49,0.0,0.0,0.0,0.0]
[1779656620751,44.84,76660.17,0.0,0.0,0.0,0.0]
[1779656629813,44.84,76660.61,0.0,0.0,0.0,0.0]
[1779656632835,44.84,76638.51,0.0,0.0,0.0,0.0]
[1779656633842,44.84,76629.61,0.0,0.0,0.0,0.0]
[1779656638876,44.84,76628.03,0.0,0.0,0.0,0.0]
[1779656639955,44.84,76627.99,0.0,0.0,0.0,0.0]
[1779656640968,44.84,76628.35,0.0,0.0,0.0,0.0]
[1779656649956,44.84,76633.59,0.0,0.0,0.0,0.0]
[1779656661034,44.84,76637.81,0.0,0.0,0.0,0.0]
[1779656669090,44.84,76639.06,0.0,0.0,0.0,0.0]
[1779656674125,44.84,76641.25,0.0,0.0,0.0,0.0]
[1779656680167,44.84,76640.3,0.0,0.0,0.0,0.0]
[1779656682181,44.84,76630.01,0.0,0.0,0.0,0.0]
[1779656687217,44.84,76630.31,0.0,0.0,0.0,0.0]
[1779656692253,44.84,76629.81,0.0,0.0,0.0,0.0]
[1779656699302,44.84,76629.28,0.0,0.0,0.0,0.0]
[1779656701316,44.84,76684.38,0.0,0.0,0.0,0.0]
[1779656706351,44.84,76682.98,0.0,0.0,0.0,0.0]
[1779656710379,44.84,76675.06,0.0,0.0,0.0,0.0]
[1779656715414,44.84,76666.62,0.0,0.0,0.0,0.0]
[1779656718434,44.84,76556.56,0.0,0.0,0.0,0.0]
[1779656723470,44.84,76557.2,0.0,0.0,0.0,0.0]
[1779656724476,44.84,76649.65,0.0,0.0,0.0,0.0]
[1779656728505,44.84,76557.1,0.0,0.0,0.0,0.0]
[1779656730519,44.84,76613.58,0.0,0.0,0.0,0.0]
[1779656731526,44.84,76613.55,0.0,0.0,0.0,0.0]
[1779656736561,44.84,76609.3,0.0,0.0,0.0,0.0]
[1779656742603,44.84,76608.87,0.0,0.0,0.0,0.0]
[1779656747638,44.84,76608.86,0.0,0.0,0.0,0.0]
[1779656752673,44.84,76609.0,0.0,0.0,0.0,0.0]
[1779656757708,44.84,76606.67,0.0,0.0,0.0,0.0]
[1779656762744,44.84,76605.7,0.0,0.0,0.0,0.0]
[1779656767779,44.84,76606.97,0.0,0.0,0.0,0.0]
[1779656769793,44.84,76598.44,0.0,0.0,0.0,0.0]
[1779656774828,44.84,76595.92,0.0,0.0,0.0,0.0]
[1779656779863,44.84,76595.82,0.0,0.0,0.0,0.0]
[1779656784897,44.84,76595.51,0.0,0.0,0.0,0.0]
[1779656789933,44.84,76595.74,0.0,0.0,0.0,0.0]
[1779656794968,44.84,76602.96,0.0,0.0,0.0,0.0]
[1779656800017,44.84,76608.62,0.0,0.0,0.0,0.0]
[1779656805046,44.84,76613.18,0.0,0.0,0.0,0.0]
[1779656810081,44.84,76612.75,0.0,0.0,0.0,0.0]
[1779656817130,44.84,76613.37,0.0,0.0,0.0,0.0]
[1779656822165,44.84,76613.17,0.0,0.0,0.0,0.0]
[1779656827202,44.84,76613.19,0.0,0.0,0.0,0.0]
[1779656832242,44.84,76613.31,0.0,0.0,0.0,0.0]
[1779656846341,44.84,76613.46,0.0,0.0,0.0,0.0]
[1779656851376,44.84,76613.5,0.0,0.0,0.0,0.0]
[1779656860440,44.84,76613.39,0.0,0.0,0.0,0.0]
[1779656865479,44.84,76613.5,0.0,0.0,0.0,0.0]
[1779656873535,44.84,76612.9,0.0,0.0,0.0,0.0]
[1779656879577,44.84,76613.87,0.0,0.0,0.0,0.0]
[1779656886626,44.84,76614.06,0.0,0.0,0.0,0.0]
[1779656891661,44.84,76615.09,0.0,0.0,0.0,0.0]
[1779656896696,44.84,76620.23,0.0,0.0,0.0,0.0]
[1779656901730,44.84,76622.47,0.0,0.0,0.0,0.0]
[1779656906766,44.84,76628.76,0.0,0.0,0.0,0.0]
[1779656911801,44.84,76628.84,0.0,0.0,0.0,0.0]
[1779656916838,44.84,76629.43,0.0,0.0,0.0,0.0]
[1779656921872,44.84,76629.76,0.0,0.0,0.0,0.0]
[1779656926907,44.84,76630.43,0.0,0.0,0.0,0.0]
[1779656933956,44.84,76631.8,0.0,0.0,0.0,0.0]
[1779656938991,44.84,76632.77,0.0,0.0,0.0,0.0]
[1779656944026,44.84,76631.66,0.0,0.0,0.0,0.0]
[1779656949061,44.84,76631.84,0.0,0.0,0.0,0.0]
[1779656954095,44.84,76625.53,0.0,0.0,0.0,0.0]
[1779656961145,44.84,76624.61,0.0,0.0,0.0,0.0]
[1779656967186,44.84,76624.89,0.0,0.0,0.0,0.0]
[1779656974236,44.84,76624.75,0.0,0.0,0.0,0.0]
[1779656981285,44.84,76625.11,0.0,0.0,0.0,0.0]
[1779656986323,44.84,76627.48,0.0,0.0,0.0,0.0]
[1779656991358,44.84,76627.58,0.0,0.0,0.0,0.0]
[1779656996393,44.84,76625.63,0.0,0.0,0.0,0.0]
[1779657000425,44.84,76613.27,0.0,0.0,0.0,0.0]
[1779657006467,44.84,76611.33,0.0,0.0,0.0,0.0]
[1779657011503,44.84,76611.83,0.0,0.0,0.0,0.0]
[1779657016538,44.84,76612.91,0.0,0.0,0.0,0.0]
[1779657025601,44.84,76613.17,0.0,0.0,0.0,0.0]
[1779657030636,44.84,76613.44,0.0,0.0,0.0,0.0]
[1779657032650,44.84,76613.37,0.0,0.0,0.0,0.0]
[1779657036678,44.84,76605.24,0.0,0.0,0.0,0.0]
[1779657041713,44.84,76605.53,0.0,0.0,0.0,0.0]
[1779657049769,44.84,76605.55,0.0,0.0,0.0,0.0]
[1779657054804,44.84,76605.83,0.0,0.0,0.0,0.0]
[1779657061853,44.84,76606.14,0.0,0.0,0.0,0.0]
[1779657069910,44.84,76606.05,0.0,0.0,0.0,0.0]
[1779657074946,44.84,76606.08,0.0,0.0,0.0,0.0]
[1779657079981,44.84,76606.14,0.0,0.0,0.0,0.0]
[1779657087031,44.84,76605.36,0.0,0.0,0.0,0.0]
[1779657091059,44.84,76605.66,0.0,0.0,0.0,0.0]
[1779657096094,44.84,76605.39,0.0,0.0,0.0,0.0]
[1779657106164,44.84,76605.68,0.0,0.0,0.0,0.0]
[1779657111198,44.84,76605.81,0.0,0.0,0.0,0.0]
[1779657117241,44.84,76606.06,0.0,0.0,0.0,0.0]
[1779657122276,44.84,76605.32,0.0,0.0,0.0,0.0]
[1779657127311,44.84,76605.79,0.0,0.0,0.0,0.0]
[1779657134359,44.84,76606.35,0.0,0.0,0.0,0.0]
[1779657140402,44.84,76606.55,0.0,0.0,0.0,0.0]
[1779657145437,44.84,76606.55,0.0,0.0,0.0,0.0]
[1779657150472,44.84,76606.53,0.0,0.0,0.0,0.0]
[1779657152486,44.84,76606.57,0.0,0.0,0.0,0.0]
[1779657158528,44.84,76607.93,0.0,0.0,0.0,0.0]
[1779657163563,44.84,76610.04,0.0,0.0,0.0,0.0]
[1779657169605,44.84,76610.1,0.0,0.0,0.0,0.0]
[1779657176657,44.84,76609.98,0.0,0.0,0.0,0.0]
[1779657181691,44.84,76600.31,0.0,0.0,0.0,0.0]
[1779657186726,44.84,76594.74,0.0,0.0,0.0,0.0]
[1779657191761,44.84,76597.62,0.0,0.0,0.0,0.0]
[1779657196796,44.84,76604.53,0.0,0.0,0.0,0.0]
[1779657201831,44.84,76604.32,0.0,0.0,0.0,0.0]
[1779657206866,44.84,76603.77,0.0,0.0,0.0,0.0]
[1779657211901,44.84,76603.89,0.0,0.0,0.0,0.0]
[1779657217943,44.84,76604.53,0.0,0.0,0.0,0.0]
[1779657222978,44.84,76603.11,0.0,0.0,0.0,0.0]
[1779657228015,44.84,76603.76,0.0,0.0,0.0,0.0]
[1779657233049,44.84,76600.53,0.0,0.0,0.0,0.0]
[1779657238084,44.84,76593.05,0.0,0.0,0.0,0.0]
[1779657243128,44.84,76593.11,0.0,0.0,0.0,0.0]
[1779657249170,44.84,76593.63,0.0,0.0,0.0,0.0]
[1779657250959,44.84,76593.56,0.0,0.0,0.0,0.0]
[1779657251182,44.84,76593.56,0.0,0.0,0.0,0.0]
[1779657260248,44.84,76591.32,0.0,0.0,0.0,0.0]
[1779657265282,44.84,76591.32,0.0,0.0,0.0,0.0]
[1779657270318,44.84,76592.22,0.0,0.0,0.0,0.0]
[1779657271325,44.84,76591.51,0.0,0.0,0.0,0.0]
[1779657275353,44.84,76605.9,0.0,0.0,0.0,0.0]
[1779657277367,44.84,76614.77,0.0,0.0,0.0,0.0]
[1779657282402,44.84,76624.47,0.0,0.0,0.0,0.0]
[1779657285423,44.84,76633.91,0.0,0.0,0.0,0.0]
[1779657290458,44.84,76634.72,0.0,0.0,0.0,0.0]
[1779657295494,44.84,76637.33,0.0,0.0,0.0,0.0]
[1779657300529,44.84,76636.94,0.0,0.0,0.0,0.0]
[1779657305564,44.84,76633.35,0.0,0.0,0.0,0.0]
[1779657310599,44.84,76623.07,0.0,0.0,0.0,0.0]
[1779657315636,44.84,76620.39,0.0,0.0,0.0,0.0]
[1779657320672,44.84,76621.43,0.0,0.0,0.0,0.0]
[1779657325707,44.84,76620.81,0.0,0.0,0.0,0.0]
[1779657330742,44.84,76618.95,0.0,0.0,0.0,0.0]
[1779657331749,44.84,76618.91,0.0,0.0,0.0,0.0]
[1779657336784,44.84,76619.63,0.0,0.0,0.0,0.0]
[1779657341819,44.84,76619.61,0.0,0.0,0.0,0.0]
[1779657346854,44.84,76619.47,0.0,0.0,0.0,0.0]
[1779657352896,44.84,76619.51,0.0,0.0,0.0,0.0]
[1779657360952,44.84,76620.93,0.0,0.0,0.0,0.0]
[1779657365987,44.84,76620.9,0.0,0.0,0.0,0.0]
[1779657372029,44.84,76623.91,0.0,0.0,0.0,0.0]
[1779657377064,44.84,76623.57,0.0,0.0,0.0,0.0]
[1779657382099,44.84,76622.5,0.0,0.0,0.0,0.0]
[1779657389148,44.84,76618.73,0.0,0.0,0.0,0.0]
[1779657391162,44.84,76618.09,0.0,0.0,0.0,0.0]
[1779657396197,44.84,76618.2,0.0,0.0,0.0,0.0]
[1779657401232,44.84,76618.98,0.0,0.0,0.0,0.0]
[1779657408281,44.84,76620.19,0.0,0.0,0.0,0.0]
[1779657414322,44.84,76620.09,0.0,0.0,0.0,0.0]
[1779657421373,44.84,76620.15,0.0,0.0,0.0,0.0]
[1779657426408,44.84,76624.91,0.0,0.0,0.0,0.0]
[1779657431443,44.84,76625.13,0.0,0.0,0.0,0.0]
[1779657438492,44.84,76625.73,0.0,0.0,0.0,0.0]
[1779657443527,44.84,76625.93,0.0,0.0,0.0,0.0]
[1779657448562,44.84,76626.0,0.0,0.0,0.0,0.0]
[1779657452590,44.84,76626.17,0.0,0.0,0.0,0.0]
[1779657460646,44.84,76624.82,0.0,0.0,0.0,0.0]
[1779657462660,44.84,76607.42,0.0,0.0,0.0,0.0]
[1779657467695,44.84,76606.3,0.0,0.0,0.0,0.0]
[1779657475751,44.84,76606.69,0.0,0.0,0.0,0.0]
[1779657482807,44.84,76608.38,0.0,0.0,0.0,0.0]
[1779657487845,44.84,76609.29,0.0,0.0,0.0,0.0]
[1779657492880,44.84,76609.11,0.0,0.0,0.0,0.0]
[1779657501943,44.84,76608.61,0.0,0.0,0.0,0.0]
[1779657506978,44.84,76609.01,0.0,0.0,0.0,0.0]
[1779657512015,44.84,76609.82,0.0,0.0,0.0,0.0]
[1779657517049,44.84,76609.75,0.0,0.0,0.0,0.0]
[1779657522084,44.84,76609.51,0.0,0.0,0.0,0.0]
[1779657527119,44.84,76608.9,0.0,0.0,0.0,0.0]
[1779657532154,44.84,76605.19,0.0,0.0,0.0,0.0]
[1779657538196,44.84,76605.63,0.0,0.0,0.0,0.0]
[1779657545247,44.84,76606.51,0.0,0.0,0.0,0.0]
[1779657550282,44.84,76609.36,0.0,0.0,0.0,0.0]
[1779657555317,44.84,76608.89,0.0,0.0,0.0,0.0]
[1779657560352,44.84,76607.86,0.0,0.0,0.0,0.0]
[1779657566393,44.84,76608.06,0.0,0.0,0.0,0.0]
[1779657572436,44.84,76613.5,0.0,0.0,0.0,0.0]
[1779657577471,44.84,76619.05,0.0,0.0,0.0,0.0]
[1779657579485,44.84,76629.51,0.0,0.0,0.0,0.0]
[1779657584520,44.84,76631.48,0.0,0.0,0.0,0.0]
[1779657589555,44.84,76635.14,0.0,0.0,0.0,0.0]
[1779657594590,44.84,76640.07,0.0,0.0,0.0,0.0]
[1779657599625,44.84,76640.88,0.0,0.0,0.0,0.0]
[1779657604660,44.84,76636.88,0.0,0.0,0.0,0.0]
[1779657609695,44.84,76635.8,0.0,0.0,0.0,0.0]
[1779657614731,44.84,76629.58,0.0,0.0,0.0,0.0]
[1779657619765,44.84,76627.48,0.0,0.0,0.0,0.0]
[1779657629836,44.84,76628.32,0.0,0.0,0.0,0.0]
[1779657631893,44.84,76628.47,0.0,0.0,0.0,0.0]
[1779657637936,44.84,76625.59,0.0,0.0,0.0,0.0]
[1779657647000,44.84,76625.97,0.0,0.0,0.0,0.0]
[1779657652037,44.84,76619.14,0.0,0.0,0.0,0.0]
[1779657657072,44.84,76618.64,0.0,0.0,0.0,0.0]
[1779657662109,44.84,76615.78,0.0,0.0,0.0,0.0]
[1779657667144,44.84,76615.89,0.0,0.0,0.0,0.0]
[1779657672179,44.84,76615.97,0.0,0.0,0.0,0.0]
[1779657678222,44.84,76615.61,0.0,0.0,0.0,0.0]
[1779657684264,44.84,76615.71,0.0,0.0,0.0,0.0]
[1779657689298,44.84,76613.93,0.0,0.0,0.0,0.0]
[1779657691313,44.84,76613.69,0.0,0.0,0.0,0.0]
[1779657696348,44.84,76615.43,0.0,0.0,0.0,0.0]
[1779657701385,44.84,76615.49,0.0,0.0,0.0,0.0]
[1779657710448,44.84,76615.51,0.0,0.0,0.0,0.0]
[1779657718504,44.84,76616.58,0.0,0.0,0.0,0.0]
[1779657723539,44.84,76616.29,0.0,0.0,0.0,0.0]
[1779657733609,44.84,76616.29,0.0,0.0,0.0,0.0]
[1779657738644,44.84,76616.25,0.0,0.0,0.0,0.0]
[1779657743679,44.84,76616.11,0.0,0.0,0.0,0.0]
[1779657751735,44.84,76616.1,0.0,0.0,0.0,0.0]
[1779657758784,44.84,76616.07,0.0,0.0,0.0,0.0]
[1779657764826,44.84,76616.42,0.0,0.0,0.0,0.0]
[1779657770868,44.84,76616.5,0.0,0.0,0.0,0.0]
[1779657775903,44.84,76616.48,0.0,0.0,0.0,0.0]
[1779657785973,44.84,76615.85,0.0,0.0,0.0,0.0]
[1779657797051,44.84,76616.61,0.0,0.0,0.0,0.0]
[1779657802085,44.84,76616.86,0.0,0.0,0.0,0.0]
[1779657809136,44.84,76617.82,0.0,0.0,0.0,0.0]
[1779657819206,44.84,76617.96,0.0,0.0,0.0,0.0]
[1779657824241,44.84,76617.83,0.0,0.0,0.0,0.0]
[1779657830283,44.84,76617.66,0.0,0.0,0.0,0.0]
[1779657836325,44.84,76617.79,0.0,0.0,0.0,0.0]
[1779657842368,44.84,76615.69,0.0,0.0,0.0,0.0]
[1779657849417,44.84,76615.65,0.0,0.0,0.0,0.0]
[1779657856465,44.84,76615.64,0.0,0.0,0.0,0.0]
[1779657861960,44.84,76616.07,0.0,0.0,0.0,0.0]
[1779657862396,44.84,76616.13,0.0,0.0,0.0,0.0]
[1779657869560,44.84,76620.03,0.0,0.0,0.0,0.0]
[1779657871574,44.84,76620.03,0.0,0.0,0.0,0.0]
[1779657876609,44.84,76620.1,0.0,0.0,0.0,0.0]
[1779657882651,44.84,76620.2,0.0,0.0,0.0,0.0]
[1779657887685,44.84,76619.17,0.0,0.0,0.0,0.0]
[1779657892721,44.84,76618.48,0.0,0.0,0.0,0.0]
[1779657898763,44.84,76614.33,0.0,0.0,0.0,0.0]
[1779657901787,44.84,76599.36,0.0,0.0,0.0,0.0]
[1779657905815,44.84,76590.62,0.0,0.0,0.0,0.0]
[1779657910850,44.84,76582.31,0.0,0.0,0.0,0.0]
[1779657915885,44.84,76582.64,0.0,0.0,0.0,0.0]
[1779657923940,44.84,76580.47,0.0,0.0,0.0,0.0]
[1779657928977,44.84,76579.68,0.0,0.0,0.0,0.0]
[1779657933005,44.84,76579.15,0.0,0.0,0.0,0.0]
[1779657938040,44.84,76579.74,0.0,0.0,0.0,0.0]
[1779657943082,44.84,76582.55,0.0,0.0,0.0,0.0]
[1779657948118,44.84,76582.24,0.0,0.0,0.0,0.0]
[1779657953153,44.84,76582.33,0.0,0.0,0.0,0.0]
[1779657961209,44.84,76581.41,0.0,0.0,0.0,0.0]
[1779657966244,44.84,76578.11,0.0,0.0,0.0,0.0]
[1779657971279,44.84,76577.96,0.0,0.0,0.0,0.0]
[1779657979334,44.84,76577.59,0.0,0.0,0.0,0.0]
[1779657988397,44.84,76577.93,0.0,0.0,0.0,0.0]
[1779657991419,44.84,76577.89,0.0,0.0,0.0,0.0]
[1779657997460,44.84,76577.88,0.0,0.0,0.0,0.0]
[1779658007531,44.84,76577.88,0.0,0.0,0.0,0.0]
[1779658017601,44.84,76577.88,0.0,0.0,0.0,0.0]
[1779658022635,44.84,76577.59,0.0,0.0,0.0,0.0]
[1779658027675,44.84,76569.82,0.0,0.0,0.0,0.0]
[1779658032710,44.84,76570.19,0.0,0.0,0.0,0.0]
[1779658037745,44.84,76570.13,0.0,0.0,0.0,0.0]
[1779658043787,44.84,76570.41,0.0,0.0,0.0,0.0]
[1779658048821,44.84,76570.2,0.0,0.0,0.0,0.0]
[1779658051843,44.84,76570.2,0.0,0.0,0.0,0.0]
[1779658056878,44.84,76570.24,0.0,0.0,0.0,0.0]
[1779658061913,44.84,76570.31,0.0,0.0,0.0,0.0]
[1779658066948,44.84,76569.59,0.0,0.0,0.0,0.0]
[1779658071983,44.84,76569.56,0.0,0.0,0.0,0.0]
[1779658077018,44.84,76570.05,0.0,0.0,0.0,0.0]
[1779658082053,44.84,76570.76,0.0,0.0,0.0,0.0]
[1779658088095,44.84,76570.56,0.0,0.0,0.0,0.0]
[1779658093130,44.84,76561.97,0.0,0.0,0.0,0.0]
[1779658099172,44.84,76561.32,0.0,0.0,0.0,0.0]
[1779658104207,44.84,76560.9,0.0,0.0,0.0,0.0]
[1779658109242,44.84,76555.86,0.0,0.0,0.0,0.0]
[1779658111256,44.84,76555.46,0.0,0.0,0.0,0.0]
[1779658116291,44.84,76551.05,0.0,0.0,0.0,0.0]
[1779658121326,44.84,76551.07,0.0,0.0,0.0,0.0]
[1779658126361,44.84,76551.21,0.0,0.0,0.0,0.0]
[1779658131396,44.84,76551.06,0.0,0.0,0.0,0.0]
[1779658134417,44.84,76540.49,0.0,0.0,0.0,0.0]
[1779658136432,44.84,76530.21,0.0,0.0,0.0,0.0]
[1779658139452,44.84,76511.64,0.0,0.0,0.0,0.0]
[1779658144487,44.84,76507.4,0.0,0.0,0.0,0.0]
[1779658147509,44.84,76499.25,0.0,0.0,0.0,0.0]
[1779658152543,44.84,76498.6,0.0,0.0,0.0,0.0]
[1779658157578,44.84,76498.94,0.0,0.0,0.0,0.0]
[1779658162613,44.84,76499.22,0.0,0.0,0.0,0.0]
[1779658168655,44.84,76499.09,0.0,0.0,0.0,0.0]
[1779658172683,44.84,76499.33,0.0,0.0,0.0,0.0]
[1779658177726,44.84,76494.3,0.0,0.0,0.0,0.0]
[1779658178731,44.84,76480.44,0.0,0.0,0.0,0.0]
[1779658181452,44.84,76443.85,0.0,0.0,0.0,0.0]
[1779658181768,44.84,76410.96,0.0,0.0,0.0,0.0]
[1779658182779,44.84,76394.25,0.0,0.0,0.0,0.0]
[1779658184790,44.84,76406.51,0.0,0.0,0.0,0.0]
[1779658186804,44.84,76420.65,0.0,0.0,0.0,0.0]
[1779658190833,44.84,76428.34,0.0,0.0,0.0,0.0]
[1779658195870,44.84,76435.8,0.0,0.0,0.0,0.0]
[1779658200907,44.84,76441.78,0.0,0.0,0.0,0.0]
[1779658202919,44.84,76449.49,0.0,0.0,0.0,0.0]
[1779658207954,44.84,76454.54,0.0,0.0,0.0,0.0]
[1779658212989,44.84,76452.45,0.0,0.0,0.0,0.0]
[1779658218024,44.84,76447.92,0.0,0.0,0.0,0.0]
[1779658222759,44.84,76447.59,0.0,0.0,0.0,0.0]
[1779658229101,44.84,76445.79,0.0,0.0,0.0,0.0]
[1779658231119,44.84,76432.5,0.0,0.0,0.0,0.0]
[1779658232125,44.84,76422.36,0.0,0.0,0.0,0.0]
[1779658237159,44.84,76422.33,0.0,0.0,0.0,0.0]
[1779658242195,44.84,76420.45,0.0,0.0,0.0,0.0]
[1779658247232,44.84,76411.56,0.0,0.0,0.0,0.0]
[1779658252266,44.84,76410.6,0.0,0.0,0.0,0.0]
[1779658256294,44.84,76425.82,0.0,0.0,0.0,0.0]
[1779658257302,44.84,76437.08,0.0,0.0,0.0,0.0]
[1779658259220,44.84,76438.98,0.0,0.0,0.0,0.0]
[1779658263346,44.84,76429.57,0.0,0.0,0.0,0.0]
[1779658268381,44.84,76429.54,0.0,0.0,0.0,0.0]
[1779658272409,44.84,76442.39,0.0,0.0,0.0,0.0]
[1779658277444,44.84,76445.73,0.0,0.0,0.0,0.0]
[1779658282478,44.84,76445.53,0.0,0.0,0.0,0.0]
[1779658287514,44.84,76446.11,0.0,0.0,0.0,0.0]
[1779658292550,44.84,76450.23,0.0,0.0,0.0,0.0]
[1779658296578,44.84,76458.52,0.0,0.0,0.0,0.0]
[1779658301612,44.84,76458.41,0.0,0.0,0.0,0.0]
[1779658306649,44.84,76459.58,0.0,0.0,0.0,0.0]
[1779658311683,44.84,76459.45,0.0,0.0,0.0,0.0]
[1779658316721,44.84,76459.5,0.0,0.0,0.0,0.0]
[1779658321756,44.84,76467.18,0.0,0.0,0.0,0.0]
[1779658326791,44.84,76469.18,0.0,0.0,0.0,0.0]
[1779658331826,44.84,76474.28,0.0,0.0,0.0,0.0]
[1779658336861,44.84,76471.23,0.0,0.0,0.0,0.0]
[1779658341896,44.84,76478.13,0.0,0.0,0.0,0.0]
[1779658346930,44.84,76480.66,0.0,0.0,0.0,0.0]
[1779658350968,44.84,76469.46,0.0,0.0,0.0,0.0]
[1779658351970,44.84,76438.08,0.0,0.0,0.0,0.0]
[1779658358012,44.84,76442.36,0.0,0.0,0.0,0.0]
[1779658364054,44.84,76442.06,0.0,0.0,0.0,0.0]
[1779658370096,44.84,76442.31,0.0,0.0,0.0,0.0]
[1779658377145,44.84,76441.9,0.0,0.0,0.0,0.0]
[1779658382180,44.84,76442.9,0.0,0.0,0.0,0.0]
[1779658387215,44.84,76435.47,0.0,0.0,0.0,0.0]
[1779658392249,44.84,76431.84,0.0,0.0,0.0,0.0]
[1779658397285,44.84,76432.5,0.0,0.0,0.0,0.0]
[1779658402320,44.84,76431.23,0.0,0.0,0.0,0.0]
[1779658406348,44.84,76415.18,0.0,0.0,0.0,0.0]
[1779658410376,44.84,76406.72,0.0,0.0,0.0,0.0]
[1779658411383,44.84,76406.48,0.0,0.0,0.0,0.0]
[1779658416418,44.84,76400.81,0.0,0.0,0.0,0.0]
[1779658420474,44.84,76382.78,0.0,0.0,0.0,0.0]
[1779658421479,44.84,76369.87,0.0,0.0,0.0,0.0]
[1779658426514,44.84,76367.26,0.0,0.0,0.0,0.0]
[1779658431549,44.84,76367.26,0.0,0.0,0.0,0.0]
[1779658434570,44.84,76377.75,0.0,0.0,0.0,0.0]
[1779658439605,44.84,76384.61,0.0,0.0,0.0,0.0]
[1779658443633,44.84,76392.39,0.0,0.0,0.0,0.0]
[1779658448668,44.84,76393.17,0.0,0.0,0.0,0.0]
[1779658453703,44.84,76396.73,0.0,0.0,0.0,0.0]
[1779658458759,44.84,76396.42,0.0,0.0,0.0,0.0]
[1779658459744,44.84,76386.45,0.0,0.0,0.0,0.0]
[1779658464779,44.84,76383.11,0.0,0.0,0.0,0.0]
[1779658470822,44.84,76382.52,0.0,0.0,0.0,0.0]
[1779658471829,44.84,76382.65,0.0,0.0,0.0,0.0]
[1779658472962,44.84,76382.65,0.0,0.0,0.0,0.0]
[1779658473353,44.84,76382.65,0.0,0.0,0.0,0.0]
[1779658474851,44.84,76371.74,0.0,0.0,0.0,0.0]
[1779658476867,44.84,76387.44,0.0,0.0,0.0,0.0]
[1779658478291,44.84,76377.4,0.0,0.0,0.0,0.0]
[1779658479431,44.84,76310.66,0.0,0.0,0.0,0.0]
[1779658479897,44.84,76293.25,0.0,0.0,0.0,0.0]
[1779658480904,44.84,76306.44,0.0,0.0,0.0,0.0]
[1779658485939,44.84,76300.58,0.0,0.0,0.0,0.0]
[1779658488975,44.84,76310.87,0.0,0.0,0.0,0.0]
[1779658490989,44.84,76319.38,0.0,0.0,0.0,0.0]
[1779658496024,44.84,76319.03,0.0,0.0,0.0,0.0]
[1779658501083,44.84,76321.73,0.0,0.0,0.0,0.0]
[1779658502076,44.84,76306.05,0.0,0.0,0.0,0.0]
[1779658504090,44.84,76296.06,0.0,0.0,0.0,0.0]
[1779658508118,44.84,76286.65,0.0,0.0,0.0,0.0]
[1779658510161,44.84,76254.87,0.0,0.0,0.0,0.0]
[1779658511144,44.84,76206.83,0.0,0.0,0.0,0.0]
[1779658514176,44.84,76225.61,0.0,0.0,0.0,0.0]
[1779658515177,44.84,76233.26,0.0,0.0,0.0,0.0]
[1779658516184,44.84,76242.37,0.0,0.0,0.0,0.0]
[1779658517191,44.84,76232.36,0.0,0.0,0.0,0.0]
[1779658522226,44.84,76234.82,0.0,0.0,0.0,0.0]
[1779658523233,44.84,76242.75,0.0,0.0,0.0,0.0]
[1779658524248,44.84,76250.37,0.0,0.0,0.0,0.0]
[1779658526255,44.84,76259.36,0.0,0.0,0.0,0.0]
[1779658530289,44.84,76241.97,0.0,0.0,0.0,0.0]
[1779658531292,44.84,76201.69,0.0,0.0,0.0,0.0]
[1779658533306,44.84,76178.48,0.0,0.0,0.0,0.0]
[1779658535320,44.84,76188.25,0.0,0.0,0.0,0.0]
[1779658540355,44.84,76190.27,0.0,0.0,0.0,0.0]
[1779658545390,44.84,76191.79,0.0,0.0,0.0,0.0]
[1779658547405,44.84,76182.49,0.0,0.0,0.0,0.0]
[1779658551433,44.84,76190.06,0.0,0.0,0.0,0.0]
[1779658554464,44.84,76162.39,0.0,0.0,0.0,0.0]
[1779658559505,44.84,76157.88,0.0,0.0,0.0,0.0]
[1779658564540,44.84,76163.93,0.0,0.0,0.0,0.0]
[1779658569576,44.84,76163.64,0.0,0.0,0.0,0.0]
[1779658570583,44.84,76180.07,0.0,0.0,0.0,0.0]
[1779658572600,44.84,76195.33,0.0,0.0,0.0,0.0]
[1779658575621,44.84,76202.96,0.0,0.0,0.0,0.0]
[1779658576633,44.84,76183.49,0.0,0.0,0.0,0.0]
[1779658577640,44.84,76161.58,0.0,0.0,0.0,0.0]
[1779658582675,44.84,76156.16,0.0,0.0,0.0,0.0]
[1779658583810,44.84,76156.16,0.0,0.0,0.0,0.0]
[1779658586709,44.84,76077.44,0.0,0.0,0.0,0.0]
[1779658587714,44.84,76066.85,0.0,0.0,0.0,0.0]
[1779658588722,44.84,76089.11,0.0,0.0,0.0,0.0]
[1779658593756,44.89,76094.68,0.0,0.0,0.0,0.0]
[1779658594765,44.9,76112.69,0.0,0.0,0.0,0.0]
[1779658595773,44.92,76131.6,0.0,0.0,0.0,0.0]
[1779658596780,44.92,76139.83,0.0,0.0,0.0,0.0]
[1779658601815,44.92,76139.03,0.0,0.0,0.0,0.0]
[1779658606448,44.92,76145.54,0.0,0.0,0.0,0.0]
[1779658611889,44.92,76155.64,0.0,0.0,0.0,0.0]
[1779658616926,44.92,76158.47,0.0,0.0,0.0,0.0]
[1779658621968,44.92,76160.46,0.0,0.0,0.0,0.0]
[1779658624008,44.92,76144.58,0.0,0.0,0.0,0.0]
[1779658625016,44.92,76123.25,0.0,0.0,0.0,0.0]
[1779658629056,44.92,76141.21,0.0,0.0,0.0,0.0]
[1779658630063,44.92,76149.52,0.0,0.0,0.0,0.0]
[1779658634103,44.92,76124.53,0.0,0.0,0.0,0.0]
[1779658635110,44.92,76111.45,0.0,0.0,0.0,0.0]
[1779658636118,44.93,76102.42,0.0,0.0,0.0,0.0]
[1779658637150,44.95,76073.92,0.0,0.0,0.0,0.0]
[1779658638140,44.97,76045.74,0.0,0.0,0.0,0.0]
[1779658641178,45.06,76062.65,0.0,0.0,0.0,0.0]
[1779658643193,45.11,76091.85,0.0,0.0,0.0,0.0]
[1779658644203,45.13,76105.32,0.0,0.0,0.0,0.0]
[1779658647223,45.13,76096.26,0.0,0.0,0.0,0.0]
[1779658649237,45.14,76106.19,0.0,0.0,0.0,0.0]
[1779658651256,45.16,76106.84,0.0,0.0,0.0,0.0]
[1779658656292,45.17,76119.43,0.0,0.0,0.0,0.0]
[1779658660337,45.17,76098.25,0.0,0.0,0.0,0.0]
[1779658661342,45.17,76087.69,0.0,0.0,0.0,0.0]
[1779658662348,45.19,76070.73,0.0,0.0,0.0,0.0]
[1779658663355,45.21,76055.49,0.0,0.0,0.0,0.0]
[1779658668390,45.33,76064.37,0.0,0.0,0.0,0.0]
[1779658669397,45.35,76072.73,0.0,0.0,0.0,0.0]
[1779658673430,45.36,76081.3,0.0,0.0,0.0,0.0]
[1779658675440,45.36,76096.51,0.0,0.0,0.0,0.0]
[1779658680516,45.36,76113.44,0.0,0.0,0.0,0.0]
[1779658681520,45.36,76145.91,0.0,0.0,0.0,0.0]
[1779658682527,45.36,76154.97,0.0,0.0,0.0,0.0]
[1779658687575,45.36,76156.6,0.0,0.0,0.0,0.0]
[1779658692604,45.36,76164.23,0.0,0.0,0.0,0.0]
[1779658697639,45.36,76175.42,0.0,0.0,0.0,0.0]
[1779658702673,45.36,76185.27,0.0,0.0,0.0,0.0]
[1779658706702,45.36,76193.52,0.0,0.0,0.0,0.0]
[1779658711737,45.36,76195.35,0.0,0.0,0.0,0.0]
[1779658716772,45.36,76201.95,0.0,0.0,0.0,0.0]
[1779658719793,45.36,76186.87,0.0,0.0,0.0,0.0]
[1779658724828,45.36,76187.91,0.0,0.0,0.0,0.0]
[1779658729863,45.36,76182.6,0.0,0.0,0.0,0.0]
[1779658732884,45.36,76174.34,0.0,0.0,0.0,0.0]
[1779658737919,45.36,76180.77,0.0,0.0,0.0,0.0]
[1779658740939,45.36,76190.58,0.0,0.0,0.0,0.0]
[1779658745975,45.36,76193.71,0.0,0.0,0.0,0.0]
[1779658751009,45.36,76189.36,0.0,0.0,0.0,0.0]
[1779658755038,45.36,76172.63,0.0,0.0,0.0,0.0]
[1779658760075,45.36,76169.81,0.0,0.0,0.0,0.0]
[1779658762095,45.36,76152.96,0.0,0.0,0.0,0.0]
[1779658768138,45.36,76150.18,0.0,0.0,0.0,0.0]
[1779658770152,45.36,76163.0,0.0,0.0,0.0,0.0]
[1779658775187,45.36,76168.3,0.0,0.0,0.0,0.0]
[1779658778208,45.36,76157.71,0.0,0.0,0.0,0.0]
[1779658780232,45.36,76141.41,0.0,0.0,0.0,0.0]
[1779658785307,45.36,76141.5,0.0,0.0,0.0,0.0]
[1779658786509,45.36,76141.5,0.0,0.0,0.0,0.0]
[1779658792316,45.36,76133.5,0.0,0.0,0.0,0.0]
[1779658796344,45.36,76141.36,0.0,0.0,0.0,0.0]
[1779658801378,45.36,76137.87,0.0,0.0,0.0,0.0]
[1779658805410,45.36,76153.82,0.0,0.0,0.0,0.0]
[1779658810452,45.36,76153.93,0.0,0.0,0.0,0.0]
[1779658811453,45.36,76141.03,0.0,0.0,0.0,0.0]
[1779658816488,45.36,76139.8,0.0,0.0,0.0,0.0]
[1779658821523,45.36,76138.89,0.0,0.0,0.0,0.0]
[1779658824550,45.36,76160.28,0.0,0.0,0.0,0.0]
[1779658829585,45.36,76163.86,0.0,0.0,0.0,0.0]
[1779658831599,45.36,76163.4,0.0,0.0,0.0,0.0]
[1779658836634,45.36,76162.8,0.0,0.0,0.0,0.0]
[1779658841669,45.36,76163.6,0.0,0.0,0.0,0.0]
[1779658846704,45.36,76164.24,0.0,0.0,0.0,0.0]
[1779658849725,45.36,76173.17,0.0,0.0,0.0,0.0]
[1779658851755,45.36,76188.71,0.0,0.0,0.0,0.0]
[1779658852756,45.36,76213.66,0.0,0.0,0.0,0.0]
[1779658853763,45.36,76225.84,0.0,0.0,0.0,0.0]
[1779658858798,45.36,76226.4,0.0,0.0,0.0,0.0]
[1779658859805,45.36,76216.14,0.0,0.0,0.0,0.0]
[1779658864840,45.36,76210.97,0.0,0.0,0.0,0.0]
[1779658869874,45.36,76211.92,0.0,0.0,0.0,0.0]
[1779658874912,45.36,76211.32,0.0,0.0,0.0,0.0]
[1779658879945,45.36,76213.84,0.0,0.0,0.0,0.0]
[1779658884980,45.36,76213.04,0.0,0.0,0.0,0.0]
[1779658890015,45.36,76213.05,0.0,0.0,0.0,0.0]
[1779658891022,45.36,76212.53,0.0,0.0,0.0,0.0]
[1779658896057,45.36,76222.97,0.0,0.0,0.0,0.0]
[1779658899078,45.36,76230.99,0.0,0.0,0.0,0.0]
[1779658904115,45.36,76235.86,0.0,0.0,0.0,0.0]
[1779658906131,45.36,76243.74,0.0,0.0,0.0,0.0]
[1779658909152,45.36,76254.25,0.0,0.0,0.0,0.0]
[1779658914187,45.36,76257.89,0.0,0.0,0.0,0.0]
[1779658918217,45.36,76249.35,0.0,0.0,0.0,0.0]
[1779658923250,45.36,76258.38,0.0,0.0,0.0,0.0]
[1779658928285,45.36,76255.48,0.0,0.0,0.0,0.0]
[1779658930299,45.36,76244.97,0.0,0.0,0.0,0.0]
[1779658936341,45.36,76239.27,0.0,0.0,0.0,0.0]
[1779658940369,45.36,76229.59,0.0,0.0,0.0,0.0]
[1779658945404,45.36,76220.4,0.0,0.0,0.0,0.0]
[1779658949452,45.36,76197.6,0.0,0.0,0.0,0.0]
[1779658950453,45.36,76184.08,0.0,0.0,0.0,0.0]
[1779658951460,45.36,76183.44,0.0,0.0,0.0,0.0]
[1779658956496,45.36,76179.77,0.0,0.0,0.0,0.0]
[1779658961529,45.36,76171.64,0.0,0.0,0.0,0.0]
[1779658963546,45.36,76136.62,0.0,0.0,0.0,0.0]
[1779658964553,45.36,76125.6,0.0,0.0,0.0,0.0]
[1779658969588,45.36,76121.2,0.0,0.0,0.0,0.0]
[1779658974623,45.36,76119.65,0.0,0.0,0.0,0.0]
[1779658977647,45.36,76130.46,0.0,0.0,0.0,0.0]
[1779658982683,45.36,76134.82,0.0,0.0,0.0,0.0]
[1779658987718,45.36,76136.46,0.0,0.0,0.0,0.0]
[1779658992754,45.36,76138.77,0.0,0.0,0.0,0.0]
[1779658995774,45.36,76127.93,0.0,0.0,0.0,0.0]
[1779659000810,45.36,76121.41,0.0,0.0,0.0,0.0]
[1779659005845,45.36,76117.34,0.0,0.0,0.0,0.0]
[1779659006852,45.36,76109.71,0.0,0.0,0.0,0.0]
[1779659011888,45.36,76105.69,0.0,0.0,0.0,0.0]
[1779659015916,45.36,76096.27,0.0,0.0,0.0,0.0]
[1779659018937,45.36,76121.36,0.0,0.0,0.0,0.0]
[1779659023976,45.36,76123.89,0.0,0.0,0.0,0.0]
[1779659029013,45.36,76130.36,0.0,0.0,0.0,0.0]
[1779659031028,45.36,76138.93,0.0,0.0,0.0,0.0]
[1779659034080,45.36,76122.27,0.0,0.0,0.0,0.0]
[1779659035168,45.36,76091.42,0.0,0.0,0.0,0.0]
[1779659041102,45.37,76091.32,0.0,0.0,0.0,0.0]
[1779659046137,45.37,76090.72,0.0,0.0,0.0,0.0]
[1779659051172,45.37,76090.32,0.0,0.0,0.0,0.0]
[1779659055201,45.37,76079.59,0.0,0.0,0.0,0.0]
[1779659056208,45.37,76064.13,0.0,0.0,0.0,0.0]
[1779659058222,45.4,76056.42,0.0,0.0,0.0,0.0]
[1779659063260,45.46,76048.92,0.0,0.0,0.0,0.0]
[1779659066280,45.5,76059.03,0.0,0.0,0.0,0.0]
[1779659068295,45.51,76073.16,0.0,0.0,0.0,0.0]
[1779659071316,45.51,76074.14,0.0,0.0,0.0,0.0]
[1779659076351,45.52,76077.05,0.0,0.0,0.0,0.0]
[1779659081386,45.52,76079.8,0.0,0.0,0.0,0.0]
[1779659083957,45.52,76072.97,0.0,0.0,0.0,0.0]
[1779659084117,45.52,76072.97,0.0,0.0,0.0,0.0]
[1779659089442,45.53,76062.45,0.0,0.0,0.0,0.0]
[1779659094477,45.56,76050.1,0.0,0.0,0.0,0.0]
[1779659099512,45.59,76057.64,0.0,0.0,0.0,0.0]
[1779659104548,45.59,76064.22,0.0,0.0,0.0,0.0]
[1779659107569,45.6,76082.97,0.0,0.0,0.0,0.0]
[1779659109583,45.6,76090.66,0.0,0.0,0.0,0.0]
[1779659114618,45.6,76089.99,0.0,0.0,0.0,0.0]
[1779659119653,45.6,76084.22,0.0,0.0,0.0,0.0]
[1779659122675,45.6,76073.74,0.0,0.0,0.0,0.0]
[1779659124689,45.61,76065.53,0.0,0.0,0.0,0.0]
[1779659129724,45.64,76056.81,0.0,0.0,0.0,0.0]
[1779659131738,45.65,76054.98,0.0,0.0,0.0,0.0]
[1779659133752,45.66,76047.34,0.0,0.0,0.0,0.0]
[1779659135768,45.67,76060.08,0.0,0.0,0.0,0.0]
[1779659137784,45.67,76071.6,0.0,0.0,0.0,0.0]
[1779659142820,45.67,76079.69,0.0,0.0,0.0,0.0]
[1779659147901,45.68,76070.42,0.0,0.0,0.0,0.0]
[1779659154913,45.69,76069.93,0.0,0.0,0.0,0.0]
[1779659160955,45.69,76068.71,0.0,0.0,0.0,0.0]
[1779659165994,45.7,76067.81,0.0,0.0,0.0,0.0]
[1779659171032,45.7,76068.02,0.0,0.0,0.0,0.0]
[1779659176781,45.71,76066.63,0.0,0.0,0.0,0.0]
[1779659177125,45.71,76047.64,0.0,0.0,0.0,0.0]
[1779659178088,45.71,76030.25,0.0,0.0,0.0,0.0]
[1779659179094,45.71,76045.91,0.0,0.0,0.0,0.0]
[1779659180105,45.71,76057.37,0.0,0.0,0.0,0.0]
[1779659184133,45.71,76044.07,0.0,0.0,0.0,0.0]
[1779659185140,45.71,76035.91,0.0,0.0,0.0,0.0]
[1779659190180,45.72,76033.02,0.0,0.0,0.0,0.0]
[1779659191186,45.72,76032.93,0.0,0.0,0.0,0.0]
[1779659196223,45.73,76031.92,0.0,0.0,0.0,0.0]
[1779659199244,45.73,76023.19,0.0,0.0,0.0,0.0]
[1779659201259,45.74,76031.91,0.0,0.0,0.0,0.0]
[1779659203272,45.74,76039.68,0.0,0.0,0.0,0.0]
[1779659208307,45.75,76049.36,0.0,0.0,0.0,0.0]
[1779659211328,45.75,76061.03,0.0,0.0,0.0,0.0]
[1779659217372,45.76,76059.37,0.0,0.0,0.0,0.0]
[1779659222407,45.77,76067.18,0.0,0.0,0.0,0.0]
[1779659227443,45.78,76071.08,0.0,0.0,0.0,0.0]
[1779659228449,45.78,76082.03,0.0,0.0,0.0,0.0]
[1779659233485,45.78,76088.68,0.0,0.0,0.0,0.0]
[1779659238520,45.78,76089.24,0.0,0.0,0.0,0.0]
[1779659244564,45.79,76089.5,0.0,0.0,0.0,0.0]
[1779659248594,45.79,76097.97,0.0,0.0,0.0,0.0]
[1779659249601,45.79,76105.64,0.0,0.0,0.0,0.0]
[1779659254635,45.79,76112.44,0.0,0.0,0.0,0.0]
[1779659259671,45.79,76112.27,0.0,0.0,0.0,0.0]
[1779659264706,45.79,76112.66,0.0,0.0,0.0,0.0]
[1779659265713,45.79,76089.82,0.0,0.0,0.0,0.0]
[1779659266720,45.79,76075.02,0.0,0.0,0.0,0.0]
[1779659271756,45.8,76067.16,0.0,0.0,0.0,0.0]
[1779659276792,45.8,76063.77,0.0,0.0,0.0,0.0]
[1779659281827,45.81,76062.42,0.0,0.0,0.0,0.0]
[1779659286866,45.82,76060.75,0.0,0.0,0.0,0.0]
[1779659291897,45.83,76058.56,0.0,0.0,0.0,0.0]
[1779659296932,45.83,76060.83,0.0,0.0,0.0,0.0]
[1779659300960,45.84,76069.59,0.0,0.0,0.0,0.0]
[1779659302975,45.84,76084.78,0.0,0.0,0.0,0.0]
[1779659303982,45.84,76094.79,0.0,0.0,0.0,0.0]
[1779659309023,45.84,76095.29,0.0,0.0,0.0,0.0]
[1779659311037,45.84,76095.3,0.0,0.0,0.0,0.0]
[1779659318085,45.85,76095.76,0.0,0.0,0.0,0.0]
[1779659321107,45.85,76105.77,0.0,0.0,0.0,0.0]
[1779659326142,45.85,76111.94,0.0,0.0,0.0,0.0]
[1779659331177,45.85,76107.72,0.0,0.0,0.0,0.0]
[1779659336212,45.85,76109.26,0.0,0.0,0.0,0.0]
[1779659341247,45.85,76119.6,0.0,0.0,0.0,0.0]
[1779659345275,45.85,76128.88,0.0,0.0,0.0,0.0]
[1779659347289,45.85,76139.79,0.0,0.0,0.0,0.0]
[1779659352324,45.85,76134.6,0.0,0.0,0.0,0.0]
[1779659355345,45.85,76144.79,0.0,0.0,0.0,0.0]
[1779659360381,45.85,76144.03,0.0,0.0,0.0,0.0]
[1779659365422,45.85,76142.4,0.0,0.0,0.0,0.0]
[1779659367592,45.85,76122.25,0.0,0.0,0.0,0.0]
[1779659368310,45.85,76122.25,0.0,0.0,0.0,0.0]
[1779659368662,45.85,76122.25,0.0,0.0,0.0,0.0]
[1779659368918,45.85,76086.93,0.0,0.0,0.0,0.0]
[1779659369466,45.85,76079.35,0.0,0.0,0.0,0.0]
[1779659371480,45.85,76076.37,0.0,0.0,0.0,0.0]
[1779659376516,45.85,76077.32,0.0,0.0,0.0,0.0]
[1779659377522,45.85,76084.91,0.0,0.0,0.0,0.0]
[1779659378530,45.85,76069.72,0.0,0.0,0.0,0.0]
[1779659384572,45.85,76062.83,0.0,0.0,0.0,0.0]
[1779659389607,45.85,76055.98,0.0,0.0,0.0,0.0]
[1779659394641,45.86,76049.83,0.0,0.0,0.0,0.0]
[1779659398670,45.86,76061.0,0.0,0.0,0.0,0.0]
[1779659401691,45.86,76078.67,0.0,0.0,0.0,0.0]
[1779659402698,45.86,76089.71,0.0,0.0,0.0,0.0]
[1779659408740,45.87,76093.37,0.0,0.0,0.0,0.0]
[1779659413775,45.87,76093.42,0.0,0.0,0.0,0.0]
[1779659418810,45.87,76094.39,0.0,0.0,0.0,0.0]
[1779659423845,45.87,76094.06,0.0,0.0,0.0,0.0]
[1779659430894,45.87,76094.69,0.0,0.0,0.0,0.0]
[1779659431901,45.87,76094.71,0.0,0.0,0.0,0.0]
[1779659437944,45.87,76094.84,0.0,0.0,0.0,0.0]
[1779659442979,45.87,76094.94,0.0,0.0,0.0,0.0]
[1779659448019,45.87,76094.4,0.0,0.0,0.0,0.0]
[1779659455071,45.87,76095.11,0.0,0.0,0.0,0.0]
[1779659461113,45.87,76095.77,0.0,0.0,0.0,0.0]
[1779659467160,45.87,76096.22,0.0,0.0,0.0,0.0]
[1779659469169,45.87,76104.67,0.0,0.0,0.0,0.0]
[1779659472190,45.87,76126.47,0.0,0.0,0.0,0.0]
[1779659477225,45.87,76131.63,0.0,0.0,0.0,0.0]
[1779659482259,45.87,76132.79,0.0,0.0,0.0,0.0]
[1779659484284,45.87,76101.82,0.0,0.0,0.0,0.0]
[1779659485287,45.87,76085.06,0.0,0.0,0.0,0.0]
[1779659490321,45.87,76083.02,0.0,0.0,0.0,0.0]
[1779659491329,45.87,76083.18,0.0,0.0,0.0,0.0]
[1779659493343,45.87,76094.76,0.0,0.0,0.0,0.0]
[1779659498378,45.87,76097.97,0.0,0.0,0.0,0.0]
[1779659503414,45.87,76097.9,0.0,0.0,0.0,0.0]
[1779659508448,45.87,76095.74,0.0,0.0,0.0,0.0]
[1779659513483,45.87,76095.46,0.0,0.0,0.0,0.0]
[1779659518520,45.87,76095.68,0.0,0.0,0.0,0.0]
[1779659523555,45.87,76096.0,0.0,0.0,0.0,0.0]
[1779659529597,45.87,76101.47,0.0,0.0,0.0,0.0]
[1779659534633,45.87,76102.0,0.0,0.0,0.0,0.0]
[1779659537661,45.87,76133.23,0.0,0.0,0.0,0.0]
[1779659538666,45.87,76141.08,0.0,0.0,0.0,0.0]
[1779659543701,45.87,76143.68,0.0,0.0,0.0,0.0]
[1779659548736,45.87,76146.36,0.0,0.0,0.0,0.0]
[1779659551757,45.87,76141.95,0.0,0.0,0.0,0.0]
[1779659554778,45.87,76150.1,0.0,0.0,0.0,0.0]
[1779659560823,45.87,76151.13,0.0,0.0,0.0,0.0]
[1779659565858,45.87,76154.74,0.0,0.0,0.0,0.0]
[1779659571902,45.87,76154.75,0.0,0.0,0.0,0.0]
[1779659575929,45.87,76163.22,0.0,0.0,0.0,0.0]
[1779659587006,45.87,76163.63,0.0,0.0,0.0,0.0]
[1779659592054,45.87,76160.35,0.0,0.0,0.0,0.0]
[1779659597089,45.87,76160.18,0.0,0.0,0.0,0.0]
[1779659602124,45.87,76166.49,0.0,0.0,0.0,0.0]
[1779659607158,45.87,76166.66,0.0,0.0,0.0,0.0]
[1779659611187,45.87,76166.73,0.0,0.0,0.0,0.0]
[1779659616222,45.87,76166.37,0.0,0.0,0.0,0.0]
[1779659617229,45.87,76153.37,0.0,0.0,0.0,0.0]
[1779659622264,45.87,76147.84,0.0,0.0,0.0,0.0]
[1779659627299,45.87,76146.09,0.0,0.0,0.0,0.0]
[1779659632334,45.87,76147.17,0.0,0.0,0.0,0.0]
[1779659637369,45.87,76147.82,0.0,0.0,0.0,0.0]
[1779659644418,45.87,76146.05,0.0,0.0,0.0,0.0]
[1779659651467,45.87,76145.58,0.0,0.0,0.0,0.0]
[1779659656501,45.87,76140.05,0.0,0.0,0.0,0.0]
[1779659661536,45.87,76139.36,0.0,0.0,0.0,0.0]
[1779659666190,45.87,76100.22,0.0,0.0,0.0,0.0]
[1779659671608,45.87,76097.78,0.0,0.0,0.0,0.0]
[1779659676643,45.87,76100.75,0.0,0.0,0.0,0.0]
[1779659684703,45.87,76104.33,0.0,0.0,0.0,0.0]
[1779659688731,45.87,76112.7,0.0,0.0,0.0,0.0]
[1779659693766,45.87,76120.28,0.0,0.0,0.0,0.0]
[1779659694959,45.87,76120.28,0.0,0.0,0.0,0.0]
[1779659695192,45.87,76120.28,0.0,0.0,0.0,0.0]
[1779659697794,45.87,76130.7,0.0,0.0,0.0,0.0]
[1779659702829,45.87,76137.49,0.0,0.0,0.0,0.0]
[1779659707864,45.87,76138.16,0.0,0.0,0.0,0.0]
[1779659712899,45.87,76140.95,0.0,0.0,0.0,0.0]
[1779659717936,45.87,76141.27,0.0,0.0,0.0,0.0]
[1779659721963,45.87,76152.37,0.0,0.0,0.0,0.0]
[1779659723977,45.87,76163.9,0.0,0.0,0.0,0.0]
[1779659729012,45.87,76173.75,0.0,0.0,0.0,0.0]
[1779659734048,45.87,76187.19,0.0,0.0,0.0,0.0]
[1779659739083,45.87,76179.38,0.0,0.0,0.0,0.0]
[1779659744117,45.87,76177.24,0.0,0.0,0.0,0.0]
[1779659749154,45.87,76177.54,0.0,0.0,0.0,0.0]
[1779659756201,45.87,76175.3,0.0,0.0,0.0,0.0]
[1779659761238,45.87,76154.2,0.0,0.0,0.0,0.0]
[1779659766273,45.87,76152.32,0.0,0.0,0.0,0.0]
[1779659771308,45.87,76152.92,0.0,0.0,0.0,0.0]
[1779659776343,45.87,76155.46,0.0,0.0,0.0,0.0]
[1779659782385,45.87,76158.48,0.0,0.0,0.0,0.0]
[1779659787420,45.87,76160.74,0.0,0.0,0.0,0.0]
[1779659791448,45.87,76160.78,0.0,0.0,0.0,0.0]
[1779659796483,45.87,76161.83,0.0,0.0,0.0,0.0]
[1779659801518,45.87,76161.97,0.0,0.0,0.0,0.0]
[1779659806553,45.87,76165.24,0.0,0.0,0.0,0.0]
[1779659812595,45.87,76165.55,0.0,0.0,0.0,0.0]
[1779659817632,45.87,76165.54,0.0,0.0,0.0,0.0]
[1779659822670,45.87,76166.78,0.0,0.0,0.0,0.0]
[1779659828712,45.87,76166.05,0.0,0.0,0.0,0.0]
[1779659833747,45.87,76160.0,0.0,0.0,0.0,0.0]
[1779659836904,45.87,76129.98,0.0,0.0,0.0,0.0]
[1779659843821,45.87,76112.08,0.0,0.0,0.0,0.0]
[1779659847849,45.87,76104.21,0.0,0.0,0.0,0.0]
[1779659852884,45.87,76106.41,0.0,0.0,0.0,0.0]
[1779659857919,45.87,76105.0,0.0,0.0,0.0,0.0]
[1779659862974,45.87,76105.84,0.0,0.0,0.0,0.0]
[1779659868014,45.87,76101.34,0.0,0.0,0.0,0.0]
[1779659873049,45.87,76101.79,0.0,0.0,0.0,0.0]
[1779659878084,45.87,76103.54,0.0,0.0,0.0,0.0]
[1779659883121,45.87,76112.29,0.0,0.0,0.0,0.0]
[1779659885140,45.87,76123.99,0.0,0.0,0.0,0.0]
[1779659891182,45.87,76125.17,0.0,0.0,0.0,0.0]
[1779659894203,45.87,76113.62,0.0,0.0,0.0,0.0]
[1779659896257,45.87,76080.97,0.0,0.0,0.0,0.0]
[1779659901260,45.87,76081.27,0.0,0.0,0.0,0.0]
[1779659907303,45.87,76079.39,0.0,0.0,0.0,0.0]
[1779659911331,45.87,76073.89,0.0,0.0,0.0,0.0]
[1779659915362,45.87,76052.16,0.0,0.0,0.0,0.0]
[1779659916368,45.87,76042.77,0.0,0.0,0.0,0.0]
[1779659921403,45.87,76037.99,0.0,0.0,0.0,0.0]
[1779659926438,45.87,76034.62,0.0,0.0,0.0,0.0]
[1779659930466,45.87,76023.17,0.0,0.0,0.0,0.0]
[1779659935502,45.87,76024.22,0.0,0.0,0.0,0.0]
[1779659941544,45.87,76032.31,0.0,0.0,0.0,0.0]
[1779659946579,45.87,76033.55,0.0,0.0,0.0,0.0]
[1779659951614,45.87,76034.62,0.0,0.0,0.0,0.0]
[1779659956650,45.87,76040.39,0.0,0.0,0.0,0.0]
[1779659962692,45.87,76041.08,0.0,0.0,0.0,0.0]
[1779659967727,45.87,76046.35,0.0,0.0,0.0,0.0]
[1779659971756,45.87,76046.47,0.0,0.0,0.0,0.0]
[1779659976790,45.87,76048.36,0.0,0.0,0.0,0.0]
[1779659981826,45.87,76080.76,0.0,0.0,0.0,0.0]
[1779659982835,45.87,76101.25,0.0,0.0,0.0,0.0]
[1779659984849,45.87,76089.78,0.0,0.0,0.0,0.0]
[1779659988878,45.87,76062.03,0.0,0.0,0.0,0.0]
[1779659993913,45.87,76060.78,0.0,0.0,0.0,0.0]
[1779659998948,45.87,76060.46,0.0,0.0,0.0,0.0]
[1779660001441,45.87,76069.39,0.0,0.0,0.0,0.0]
[1779660002622,45.87,76114.82,0.0,0.0,0.0,0.0]
[1779660002990,45.87,76140.52,0.0,0.0,0.0,0.0]
[1779660004108,45.87,76158.59,0.0,0.0,0.0,0.0]
[1779660005013,45.87,76147.82,0.0,0.0,0.0,0.0]
[1779660006207,45.87,76119.45,0.0,0.0,0.0,0.0]
[1779660007202,45.87,76083.71,0.0,0.0,0.0,0.0]
[1779660009044,45.87,76095.1,0.0,0.0,0.0,0.0]
[1779660010051,45.87,76070.29,0.0,0.0,0.0,0.0]
[1779660011076,45.87,76055.9,0.0,0.0,0.0,0.0]
[1779660012075,45.87,76065.08,0.0,0.0,0.0,0.0]
[1779660014089,45.87,76085.12,0.0,0.0,0.0,0.0]
[1779660015096,45.87,76093.48,0.0,0.0,0.0,0.0]
[1779660018120,45.87,76102.95,0.0,0.0,0.0,0.0]
[1779660019126,45.87,76141.53,0.0,0.0,0.0,0.0]
[1779660020132,45.88,76168.04,0.0,0.0,0.0,0.0]
[1779660021147,45.88,76189.0,0.0,0.0,0.0,0.0]
[1779660026182,45.88,76199.03,0.0,0.0,0.0,0.0]
[1779660027189,45.88,76186.47,0.0,0.0,0.0,0.0]
[1779660029203,45.88,76176.02,0.0,0.0,0.0,0.0]
[1779660031217,45.88,76194.14,0.0,0.0,0.0,0.0]
[1779660034238,45.88,76184.03,0.0,0.0,0.0,0.0]
[1779660038266,45.88,76163.27,0.0,0.0,0.0,0.0]
[1779660039273,45.88,76133.73,0.0,0.0,0.0,0.0]
[1779660042294,45.88,76149.24,0.0,0.0,0.0,0.0]
[1779660047340,45.88,76163.11,0.0,0.0,0.0,0.0]
[1779660051380,45.88,76175.21,0.0,0.0,0.0,0.0]
[1779660052384,45.88,76189.92,0.0,0.0,0.0,0.0]
[1779660057424,45.88,76191.78,0.0,0.0,0.0,0.0]
[1779660058429,45.88,76202.81,0.0,0.0,0.0,0.0]
[1779660059436,45.88,76212.03,0.0,0.0,0.0,0.0]
[1779660063495,45.88,76241.25,0.0,0.0,0.0,0.0]
[1779660065496,45.88,76225.13,0.0,0.0,0.0,0.0]
[1779660070533,45.88,76229.45,0.0,0.0,0.0,0.0]
[1779660071540,45.88,76237.29,0.0,0.0,0.0,0.0]
[1779660073554,45.88,76251.75,0.0,0.0,0.0,0.0]
[1779660074568,45.88,76270.97,0.0,0.0,0.0,0.0]
[1779660076600,45.88,76283.75,0.0,0.0,0.0,0.0]
[1779660077595,45.88,76292.05,0.0,0.0,0.0,0.0]
[1779660080624,45.88,76309.84,0.0,0.0,0.0,0.0]
[1779660081638,45.88,76318.39,0.0,0.0,0.0,0.0]
[1779660085668,45.88,76344.71,0.0,0.0,0.0,0.0]
[1779660086674,45.88,76355.16,0.0,0.0,0.0,0.0]
[1779660090706,45.88,76366.76,0.0,0.0,0.0,0.0]
[1779660092717,45.88,76386.72,0.0,0.0,0.0,0.0]
[1779660094732,45.88,76420.17,0.0,0.0,0.0,0.0]
[1779660095764,45.88,76437.47,0.0,0.0,0.0,0.0]
[1779660096761,45.88,76474.17,0.0,0.0,0.0,0.0]
[1779660097760,45.88,76458.04,0.0,0.0,0.0,0.0]
[1779660098763,45.88,76422.98,0.0,0.0,0.0,0.0]
[1779660099772,45.88,76387.08,0.0,0.0,0.0,0.0]
[1779660101810,45.88,76359.17,0.0,0.0,0.0,0.0]
[1779660106828,45.88,76362.46,0.0,0.0,0.0,0.0]
[1779660107836,45.88,76372.11,0.0,0.0,0.0,0.0]
[1779660109861,45.88,76361.98,0.0,0.0,0.0,0.0]
[1779660112908,45.88,76381.19,0.0,0.0,0.0,0.0]
[1779660113904,45.88,76414.86,0.0,0.0,0.0,0.0]
[1779660114901,45.88,76396.52,0.0,0.0,0.0,0.0]
[1779660115908,45.88,76382.88,0.0,0.0,0.0,0.0]
[1779660118929,45.88,76399.15,0.0,0.0,0.0,0.0]
[1779660120943,45.88,76408.61,0.0,0.0,0.0,0.0]
[1779660123967,45.88,76428.5,0.0,0.0,0.0,0.0]
[1779660124974,45.88,76417.83,0.0,0.0,0.0,0.0]
[1779660125981,45.88,76403.86,0.0,0.0,0.0,0.0]
[1779660126988,45.88,76414.63,0.0,0.0,0.0,0.0]
[1779660127995,45.88,76431.9,0.0,0.0,0.0,0.0]
[1779660132026,45.88,76441.37,0.0,0.0,0.0,0.0]
[1779660134045,45.88,76426.5,0.0,0.0,0.0,0.0]
[1779660135048,45.88,76442.51,0.0,0.0,0.0,0.0]
[1779660137061,45.88,76429.29,0.0,0.0,0.0,0.0]
[1779660139080,45.88,76439.85,0.0,0.0,0.0,0.0]
[1779660144117,45.88,76444.95,0.0,0.0,0.0,0.0]
[1779660145124,45.88,76430.67,0.0,0.0,0.0,0.0]
[1779660146135,45.88,76440.46,0.0,0.0,0.0,0.0]
[1779660151176,45.88,76413.09,0.0,0.0,0.0,0.0]
[1779660152184,45.88,76422.62,0.0,0.0,0.0,0.0]
[1779660154197,45.88,76432.13,0.0,0.0,0.0,0.0]
[1779660157218,45.88,76424.66,0.0,0.0,0.0,0.0]
[1779660160239,45.88,76416.84,0.0,0.0,0.0,0.0]
[1779660163260,45.88,76429.91,0.0,0.0,0.0,0.0]
[1779660164267,45.88,76418.86,0.0,0.0,0.0,0.0]
[1779660169303,45.88,76416.16,0.0,0.0,0.0,0.0]
[1779660171317,45.88,76428.98,0.0,0.0,0.0,0.0]
[1779660176352,45.88,76429.37,0.0,0.0,0.0,0.0]
[1779660181388,45.88,76433.52,0.0,0.0,0.0,0.0]
[1779660183402,45.88,76443.36,0.0,0.0,0.0,0.0]
[1779660186426,45.88,76458.91,0.0,0.0,0.0,0.0]
[1779660188437,45.88,76468.53,0.0,0.0,0.0,0.0]
[1779660190460,45.88,76479.35,0.0,0.0,0.0,0.0]
[1779660192474,45.88,76467.61,0.0,0.0,0.0,0.0]
[1779660195495,45.88,76457.19,0.0,0.0,0.0,0.0]
[1779660196509,45.88,76449.65,0.0,0.0,0.0,0.0]
[1779660198522,45.88,76436.22,0.0,0.0,0.0,0.0]
[1779660200838,45.88,76426.87,0.0,0.0,0.0,0.0]
[1779660206578,45.88,76426.51,0.0,0.0,0.0,0.0]
[1779660211614,45.88,76419.88,0.0,0.0,0.0,0.0]
[1779660213637,45.88,76434.48,0.0,0.0,0.0,0.0]
[1779660214641,45.88,76459.68,0.0,0.0,0.0,0.0]
[1779660215648,45.88,76470.86,0.0,0.0,0.0,0.0]
[1779660217662,45.88,76478.31,0.0,0.0,0.0,0.0]
[1779660218669,45.88,76488.06,0.0,0.0,0.0,0.0]
[1779660222696,45.88,76497.1,0.0,0.0,0.0,0.0]
[1779660225718,45.88,76506.08,0.0,0.0,0.0,0.0]
[1779660228764,45.88,76487.31,0.0,0.0,0.0,0.0]
[1779660233798,45.88,76477.23,0.0,0.0,0.0,0.0]
[1779660238833,45.88,76473.15,0.0,0.0,0.0,0.0]
[1779660240852,45.88,76483.32,0.0,0.0,0.0,0.0]
[1779660242861,45.88,76494.17,0.0,0.0,0.0,0.0]
[1779660245015,45.88,76513.02,0.0,0.0,0.0,0.0]
[1779660245936,45.88,76542.66,0.0,0.0,0.0,0.0]
[1779660248948,45.88,76525.29,0.0,0.0,0.0,0.0]
[1779660250985,45.88,76533.13,0.0,0.0,0.0,0.0]
[1779660256020,45.88,76540.46,0.0,0.0,0.0,0.0]
[1779660258034,45.88,76554.99,0.0,0.0,0.0,0.0]
[1779660261055,45.88,76567.25,0.0,0.0,0.0,0.0]
[1779660264095,45.88,76575.97,0.0,0.0,0.0,0.0]
[1779660269195,45.88,76578.44,0.0,0.0,0.0,0.0]
[1779660271209,45.88,76561.91,0.0,0.0,0.0,0.0]
[1779660272217,45.88,76550.75,0.0,0.0,0.0,0.0]
[1779660277254,45.88,76542.43,0.0,0.0,0.0,0.0]
[1779660279268,45.88,76534.67,0.0,0.0,0.0,0.0]
[1779660281282,45.88,76525.38,0.0,0.0,0.0,0.0]
[1779660283297,45.88,76515.67,0.0,0.0,0.0,0.0]
[1779660286320,45.88,76523.35,0.0,0.0,0.0,0.0]
[1779660289343,45.88,76533.29,0.0,0.0,0.0,0.0]
[1779660290350,45.88,76521.95,0.0,0.0,0.0,0.0]
[1779660295386,45.88,76515.51,0.0,0.0,0.0,0.0]
[1779660296393,45.88,76507.9,0.0,0.0,0.0,0.0]
[1779660298608,45.88,76495.83,0.0,0.0,0.0,0.0]
[1779660299414,45.88,76506.37,0.0,0.0,0.0,0.0]
[1779660302437,45.88,76496.28,0.0,0.0,0.0,0.0]
[1779660305959,45.88,76502.47,0.0,0.0,0.0,0.0]
[1779660306336,45.88,76502.47,0.0,0.0,0.0,0.0]
[1779660305972,45.88,76531.52,0.0,0.0,0.0,0.0]
[1779660310492,45.88,76541.08,0.0,0.0,0.0,0.0]
[1779660313515,45.88,76556.54,0.0,0.0,0.0,0.0]
[1779660317543,45.88,76570.29,0.0,0.0,0.0,0.0]
[1779660319557,45.88,76580.76,0.0,0.0,0.0,0.0]
[1779660321578,45.88,76591.52,0.0,0.0,0.0,0.0]
[1779660322793,45.88,76591.52,0.0,0.0,0.0,0.0]
[1779660328632,45.88,76595.98,0.0,0.0,0.0,0.0]
[1779660333668,45.88,76606.87,0.0,0.0,0.0,0.0]
[1779660336689,45.88,76616.43,0.0,0.0,0.0,0.0]
[1779660337696,45.88,76632.43,0.0,0.0,0.0,0.0]
[1779660340719,45.88,76621.66,0.0,0.0,0.0,0.0]
[1779660343740,45.88,76613.59,0.0,0.0,0.0,0.0]
[1779660347773,45.88,76623.21,0.0,0.0,0.0,0.0]
[1779660348780,45.88,76615.71,0.0,0.0,0.0,0.0]
[1779660350795,45.88,76606.09,0.0,0.0,0.0,0.0]
[1779660355829,45.88,76599.47,0.0,0.0,0.0,0.0]
[1779660360864,45.88,76603.81,0.0,0.0,0.0,0.0]
[1779660361883,45.88,76611.97,0.0,0.0,0.0,0.0]
[1779660363905,45.88,76634.23,0.0,0.0,0.0,0.0]
[1779660365947,45.88,76641.72,0.0,0.0,0.0,0.0]
[1779660369536,45.88,76638.69,0.0,0.0,0.0,0.0]
[1779660371968,45.88,76625.66,0.0,0.0,0.0,0.0]
[1779660372974,45.88,76614.06,0.0,0.0,0.0,0.0]
[1779660375997,45.88,76622.94,0.0,0.0,0.0,0.0]
[1779660377004,45.88,76631.29,0.0,0.0,0.0,0.0]
[1779660382049,45.88,76619.41,0.0,0.0,0.0,0.0]
[1779660386076,45.88,76631.82,0.0,0.0,0.0,0.0]
[1779660387085,45.88,76639.76,0.0,0.0,0.0,0.0]
[1779660389097,45.88,76628.99,0.0,0.0,0.0,0.0]
[1779660391112,45.88,76613.58,0.0,0.0,0.0,0.0]
[1779660396147,45.88,76603.29,0.0,0.0,0.0,0.0]
[1779660401188,45.88,76596.2,0.0,0.0,0.0,0.0]
[1779660406228,45.88,76590.74,0.0,0.0,0.0,0.0]
[1779660410257,45.88,76582.63,0.0,0.0,0.0,0.0]
[1779660415290,45.88,76571.0,0.0,0.0,0.0,0.0]
[1779660420326,45.88,76571.11,0.0,0.0,0.0,0.0]
[1779660422341,45.88,76590.9,0.0,0.0,0.0,0.0]
[1779660427376,45.88,76587.48,0.0,0.0,0.0,0.0]
[1779660432411,45.88,76584.67,0.0,0.0,0.0,0.0]
[1779660437446,45.88,76578.91,0.0,0.0,0.0,0.0]
[1779660439460,45.88,76570.4,0.0,0.0,0.0,0.0]
[1779660440467,45.88,76578.04,0.0,0.0,0.0,0.0]
[1779660445502,45.88,76573.77,0.0,0.0,0.0,0.0]
[1779660450537,45.88,76583.68,0.0,0.0,0.0,0.0]
[1779660455572,45.88,76605.58,0.0,0.0,0.0,0.0]
[1779660460608,45.88,76604.84,0.0,0.0,0.0,0.0]
[1779660465643,45.88,76607.79,0.0,0.0,0.0,0.0]
[1779660469671,45.88,76598.39,0.0,0.0,0.0,0.0]
[1779660474706,45.88,76592.28,0.0,0.0,0.0,0.0]
[1779660481755,45.88,76598.57,0.0,0.0,0.0,0.0]
[1779660483769,45.88,76606.28,0.0,0.0,0.0,0.0]
[1779660488804,45.88,76604.65,0.0,0.0,0.0,0.0]
[1779660493838,45.88,76610.05,0.0,0.0,0.0,0.0]
[1779660498874,45.88,76614.04,0.0,0.0,0.0,0.0]
[1779660500888,45.88,76622.55,0.0,0.0,0.0,0.0]
[1779660505926,45.88,76610.6,0.0,0.0,0.0,0.0]
[1779660510960,45.88,76607.08,0.0,0.0,0.0,0.0]
[1779660511967,45.88,76607.41,0.0,0.0,0.0,0.0]
[1779660515995,45.88,76621.57,0.0,0.0,0.0,0.0]
[1779660521031,45.88,76626.63,0.0,0.0,0.0,0.0]
[1779660525059,45.88,76639.42,0.0,0.0,0.0,0.0]
[1779660530094,45.88,76641.79,0.0,0.0,0.0,0.0]
[1779660532113,45.88,76653.49,0.0,0.0,0.0,0.0]
[1779660537147,45.88,76655.0,0.0,0.0,0.0,0.0]
[1779660541175,45.88,76644.43,0.0,0.0,0.0,0.0]
[1779660546211,45.88,76648.29,0.0,0.0,0.0,0.0]
[1779660550239,45.88,76638.49,0.0,0.0,0.0,0.0]
[1779660555274,45.88,76630.35,0.0,0.0,0.0,0.0]
[1779660560308,45.88,76632.15,0.0,0.0,0.0,0.0]
[1779660565345,45.88,76630.16,0.0,0.0,0.0,0.0]
[1779660570380,45.88,76627.92,0.0,0.0,0.0,0.0]
[1779660571387,45.88,76624.26,0.0,0.0,0.0,0.0]
[1779660576422,45.88,76630.09,0.0,0.0,0.0,0.0]
[1779660581459,45.88,76626.21,0.0,0.0,0.0,0.0]
[1779660585487,45.88,76642.81,0.0,0.0,0.0,0.0]
[1779660590522,45.88,76661.14,0.0,0.0,0.0,0.0]
[1779660593544,45.88,76670.3,0.0,0.0,0.0,0.0]
[1779660597572,45.88,76678.7,0.0,0.0,0.0,0.0]
[1779660598583,45.88,76692.52,0.0,0.0,0.0,0.0]
[1779660599592,45.88,76761.06,0.0,0.0,0.0,0.0]
[1779660600856,45.88,76761.06,0.0,0.0,0.0,0.0]
[1779660600609,45.88,76796.22,0.0,0.0,0.0,0.0]
[1779660601761,45.88,76796.22,0.0,0.0,0.0,0.0]
[1779660601614,45.88,76804.83,0.0,0.0,0.0,0.0]
[1779660602632,45.88,76795.02,0.0,0.0,0.0,0.0]
[1779660603635,45.88,76775.74,0.0,0.0,0.0,0.0]
[1779660604639,45.88,76762.93,0.0,0.0,0.0,0.0]
[1779660605645,45.88,76748.37,0.0,0.0,0.0,0.0]
[1779660607679,45.88,76738.43,0.0,0.0,0.0,0.0]
[1779660610691,45.88,76728.19,0.0,0.0,0.0,0.0]
[1779660612708,45.88,76739.09,0.0,0.0,0.0,0.0]
[1779660615728,45.88,76730.78,0.0,0.0,0.0,0.0]
[1779660619759,45.88,76749.85,0.0,0.0,0.0,0.0]
[1779660620765,45.88,76767.12,0.0,0.0,0.0,0.0]
[1779660625813,45.88,76766.02,0.0,0.0,0.0,0.0]
[1779660628831,45.88,76758.44,0.0,0.0,0.0,0.0]
[1779660631852,45.88,76748.83,0.0,0.0,0.0,0.0]
[1779660636891,45.88,76739.29,0.0,0.0,0.0,0.0]
[1779660641926,45.88,76756.71,0.0,0.0,0.0,0.0]
[1779660646962,45.88,76757.78,0.0,0.0,0.0,0.0]
[1779660647969,45.88,76750.24,0.0,0.0,0.0,0.0]
[1779660651997,45.88,76740.03,0.0,0.0,0.0,0.0]
[1779660657032,45.88,76730.2,0.0,0.0,0.0,0.0]
[1779660661062,45.88,76750.21,0.0,0.0,0.0,0.0]
[1779660662068,45.88,76760.2,0.0,0.0,0.0,0.0]
[1779660663075,45.88,76769.54,0.0,0.0,0.0,0.0]
[1779660666107,45.88,76793.84,0.0,0.0,0.0,0.0]
[1779660669155,45.88,76804.89,0.0,0.0,0.0,0.0]
[1779660670131,45.88,76826.7,0.0,0.0,0.0,0.0]
[1779660675167,45.88,76827.27,0.0,0.0,0.0,0.0]
[1779660676182,45.88,76816.88,0.0,0.0,0.0,0.0]
[1779660681217,45.88,76825.28,0.0,0.0,0.0,0.0]
[1779660682224,45.88,76833.39,0.0,0.0,0.0,0.0]
[1779660685256,45.88,76865.49,0.0,0.0,0.0,0.0]
[1779660690292,45.88,76858.75,0.0,0.0,0.0,0.0]
[1779660691300,45.88,76859.47,0.0,0.0,0.0,0.0]
[1779660693314,45.88,76851.49,0.0,0.0,0.0,0.0]
[1779660694321,45.88,76871.18,0.0,0.0,0.0,0.0]
[1779660695332,45.88,76892.23,0.0,0.0,0.0,0.0]
[1779660696339,45.88,76883.06,0.0,0.0,0.0,0.0]
[1779660698353,45.88,76875.59,0.0,0.0,0.0,0.0]
[1779660701374,45.88,76900.88,0.0,0.0,0.0,0.0]
[1779660703388,45.88,76908.52,0.0,0.0,0.0,0.0]
[1779660707417,45.88,76896.99,0.0,0.0,0.0,0.0]
[1779660712450,45.88,76900.26,0.0,0.0,0.0,0.0]
[1779660717486,45.88,76884.61,0.0,0.0,0.0,0.0]
[1779660721514,45.88,76873.14,0.0,0.0,0.0,0.0]
[1779660726555,45.88,76869.58,0.0,0.0,0.0,0.0]
[1779660731591,45.88,76878.15,0.0,0.0,0.0,0.0]
[1779660734612,45.88,76869.66,0.0,0.0,0.0,0.0]
[1779660739647,45.88,76861.27,0.0,0.0,0.0,0.0]
[1779660741664,45.88,76838.17,0.0,0.0,0.0,0.0]
[1779660746707,45.88,76832.3,0.0,0.0,0.0,0.0]
[1779660750735,45.88,76819.93,0.0,0.0,0.0,0.0]
[1779660751742,45.88,76815.37,0.0,0.0,0.0,0.0]
[1779660754763,45.88,76804.95,0.0,0.0,0.0,0.0]
[1779660758794,45.88,76796.63,0.0,0.0,0.0,0.0]
[1779660760810,45.88,76787.97,0.0,0.0,0.0,0.0]
[1779660762827,45.88,76774.57,0.0,0.0,0.0,0.0]
[1779660767862,45.88,76770.5,0.0,0.0,0.0,0.0]
[1779660769876,45.88,76761.66,0.0,0.0,0.0,0.0]
[1779660775918,45.88,76758.32,0.0,0.0,0.0,0.0]
[1779660780971,45.88,76778.85,0.0,0.0,0.0,0.0]
[1779660781971,45.88,76794.35,0.0,0.0,0.0,0.0]
[1779660784994,45.88,76807.79,0.0,0.0,0.0,0.0]
[1779660787008,45.88,76815.81,0.0,0.0,0.0,0.0]
[1779660789031,45.88,76827.42,0.0,0.0,0.0,0.0]
[1779660790047,45.88,76838.75,0.0,0.0,0.0,0.0]
[1779660794076,45.88,76846.82,0.0,0.0,0.0,0.0]
[1779660796091,45.88,76839.22,0.0,0.0,0.0,0.0]
[1779660798104,45.88,76831.25,0.0,0.0,0.0,0.0]
[1779660803141,45.88,76827.19,0.0,0.0,0.0,0.0]
[1779660804146,45.88,76840.2,0.0,0.0,0.0,0.0]
[1779660809181,45.88,76851.04,0.0,0.0,0.0,0.0]
[1779660810190,45.88,76858.63,0.0,0.0,0.0,0.0]
[1779660815224,45.88,76875.87,0.0,0.0,0.0,0.0]
[1779660819255,45.88,76892.87,0.0,0.0,0.0,0.0]
[1779660824290,45.88,76892.82,0.0,0.0,0.0,0.0]
[1779660826304,45.88,76907.08,0.0,0.0,0.0,0.0]
[1779660831367,45.88,76901.04,0.0,0.0,0.0,0.0]
[1779660833366,45.88,76910.8,0.0,0.0,0.0,0.0]
[1779660838395,45.88,76912.77,0.0,0.0,0.0,0.0]
[1779660841417,45.88,76922.28,0.0,0.0,0.0,0.0]
[1779660842426,45.88,76913.66,0.0,0.0,0.0,0.0]
[1779660847461,45.88,76903.74,0.0,0.0,0.0,0.0]
[1779660852496,45.88,76901.76,0.0,0.0,0.0,0.0]
[1779660857531,45.88,76901.36,0.0,0.0,0.0,0.0]
[1779660860566,45.88,76886.0,0.0,0.0,0.0,0.0]
[1779660862580,45.88,76893.57,0.0,0.0,0.0,0.0]
[1779660867616,45.88,76891.79,0.0,0.0,0.0,0.0]
[1779660871645,45.88,76892.0,0.0,0.0,0.0,0.0]
[1779660876680,45.88,76886.92,0.0,0.0,0.0,0.0]
[1779660881715,45.88,76890.25,0.0,0.0,0.0,0.0]
[1779660883730,45.88,76881.09,0.0,0.0,0.0,0.0]
[1779660888765,45.88,76879.41,0.0,0.0,0.0,0.0]
[1779660893801,45.88,76880.87,0.0,0.0,0.0,0.0]
[1779660894808,45.88,76889.69,0.0,0.0,0.0,0.0]
[1779660899843,45.88,76892.29,0.0,0.0,0.0,0.0]
[1779660901858,45.88,76880.85,0.0,0.0,0.0,0.0]
[1779660902868,45.88,76863.38,0.0,0.0,0.0,0.0]
[1779660907906,45.88,76868.76,0.0,0.0,0.0,0.0]
[1779660912941,45.88,76873.67,0.0,0.0,0.0,0.0]
[1779660916962,45.88,76867.62,0.0,0.0,0.0,0.0]
[1779660917070,45.88,76867.62,0.0,0.0,0.0,0.0]
[1779660922007,45.88,76854.57,0.0,0.0,0.0,0.0]
[1779660924022,45.88,76847.01,0.0,0.0,0.0,0.0]
[1779660926036,45.88,76839.54,0.0,0.0,0.0,0.0]
[1779660929062,45.88,76830.44,0.0,0.0,0.0,0.0]
[1779660931078,45.88,76822.29,0.0,0.0,0.0,0.0]
[1779660936113,45.88,76815.63,0.0,0.0,0.0,0.0]
[1779660940141,45.88,76823.2,0.0,0.0,0.0,0.0]
[1779660945176,45.88,76819.47,0.0,0.0,0.0,0.0]
[1779660948197,45.88,76811.53,0.0,0.0,0.0,0.0]
[1779660950211,45.88,76803.65,0.0,0.0,0.0,0.0]
[1779660955247,45.88,76800.37,0.0,0.0,0.0,0.0]
[1779660960316,45.88,76790.06,0.0,0.0,0.0,0.0]
[1779660965337,45.88,76791.21,0.0,0.0,0.0,0.0]
[1779660968359,45.88,76783.4,0.0,0.0,0.0,0.0]
[1779660973394,45.88,76791.22,0.0,0.0,0.0,0.0]
[1779660975408,45.88,76783.44,0.0,0.0,0.0,0.0]
[1779660980443,45.88,76783.71,0.0,0.0,0.0,0.0]
[1779660983464,45.88,76776.12,0.0,0.0,0.0,0.0]
[1779660988498,45.88,76767.45,0.0,0.0,0.0,0.0]
[1779660991520,45.88,76760.14,0.0,0.0,0.0,0.0]
[1779660995548,45.88,76751.55,0.0,0.0,0.0,0.0]
[1779661000584,45.88,76747.64,0.0,0.0,0.0,0.0]
[1779661005619,45.88,76742.39,0.0,0.0,0.0,0.0]
[1779661007641,45.88,76752.45,0.0,0.0,0.0,0.0]
[1779661009655,45.88,76736.73,0.0,0.0,0.0,0.0]
[1779661010662,45.88,76727.66,0.0,0.0,0.0,0.0]
[1779661012677,45.88,76739.59,0.0,0.0,0.0,0.0]
[1779661013683,45.88,76750.34,0.0,0.0,0.0,0.0]
[1779661016713,45.88,76763.17,0.0,0.0,0.0,0.0]
[1779661021769,45.88,76776.81,0.0,0.0,0.0,0.0]
[1779661024813,45.88,76786.11,0.0,0.0,0.0,0.0]
[1779661025815,45.88,76803.2,0.0,0.0,0.0,0.0]
[1779661030850,45.88,76801.9,0.0,0.0,0.0,0.0]
[1779661035885,45.88,76793.92,0.0,0.0,0.0,0.0]
[1779661040920,45.88,76794.3,0.0,0.0,0.0,0.0]
[1779661045955,45.88,76792.63,0.0,0.0,0.0,0.0]
[1779661050990,45.88,76795.27,0.0,0.0,0.0,0.0]
[1779661051997,45.88,76795.09,0.0,0.0,0.0,0.0]
[1779661057041,45.88,76800.78,0.0,0.0,0.0,0.0]
[1779661059055,45.88,76815.08,0.0,0.0,0.0,0.0]
[1779661064090,45.88,76820.12,0.0,0.0,0.0,0.0]
[1779661069138,45.88,76824.49,0.0,0.0,0.0,0.0]
[1779661071149,45.88,76834.15,0.0,0.0,0.0,0.0]
[1779661074172,45.88,76826.34,0.0,0.0,0.0,0.0]
[1779661076185,45.88,76834.2,0.0,0.0,0.0,0.0]
[1779661081220,45.88,76837.37,0.0,0.0,0.0,0.0]
[1779661086255,45.88,76835.12,0.0,0.0,0.0,0.0]
[1779661091290,45.88,76831.48,0.0,0.0,0.0,0.0]
[1779661095318,45.88,76822.89,0.0,0.0,0.0,0.0]
[1779661098339,45.88,76808.38,0.0,0.0,0.0,0.0]
[1779661100353,45.88,76800.94,0.0,0.0,0.0,0.0]
[1779661102367,45.88,76786.47,0.0,0.0,0.0,0.0]
[1779661107402,45.88,76791.98,0.0,0.0,0.0,0.0]
[1779661111430,45.88,76787.24,0.0,0.0,0.0,0.0]
[1779661116465,45.88,76786.34,0.0,0.0,0.0,0.0]
[1779661121500,45.88,76785.52,0.0,0.0,0.0,0.0]
[1779661123514,45.88,76774.72,0.0,0.0,0.0,0.0]
[1779661126535,45.88,76767.33,0.0,0.0,0.0,0.0]
[1779661129556,45.88,76776.71,0.0,0.0,0.0,0.0]
[1779661134591,45.88,76779.68,0.0,0.0,0.0,0.0]
[1779661139626,45.88,76778.71,0.0,0.0,0.0,0.0]
[1779661142647,45.88,76790.64,0.0,0.0,0.0,0.0]
[1779661147682,45.88,76791.8,0.0,0.0,0.0,0.0]
[1779661152717,45.88,76787.79,0.0,0.0,0.0,0.0]
[1779661157753,45.88,76792.05,0.0,0.0,0.0,0.0]
[1779661162789,45.88,76791.3,0.0,0.0,0.0,0.0]
[1779661166817,45.88,76783.47,0.0,0.0,0.0,0.0]
[1779661171854,45.88,76788.31,0.0,0.0,0.0,0.0]
[1779661176890,45.88,76794.2,0.0,0.0,0.0,0.0]
[1779661181925,45.88,76794.24,0.0,0.0,0.0,0.0]
[1779661184946,45.88,76786.63,0.0,0.0,0.0,0.0]
[1779661189981,45.88,76782.3,0.0,0.0,0.0,0.0]
[1779661193002,45.88,76774.37,0.0,0.0,0.0,0.0]
[1779661198037,45.88,76772.76,0.0,0.0,0.0,0.0]
[1779661203072,45.88,76786.99,0.0,0.0,0.0,0.0]
[1779661207101,45.88,76796.48,0.0,0.0,0.0,0.0]
[1779661212136,45.88,76798.1,0.0,0.0,0.0,0.0]
[1779661217171,45.88,76799.13,0.0,0.0,0.0,0.0]
[1779661222207,45.88,76798.94,0.0,0.0,0.0,0.0]
[1779661226235,45.88,76808.11,0.0,0.0,0.0,0.0]
[1779661231270,45.88,76810.83,0.0,0.0,0.0,0.0]
[1779661236305,45.88,76800.79,0.0,0.0,0.0,0.0]
[1779661239326,45.88,76810.4,0.0,0.0,0.0,0.0]
[1779661244361,45.88,76809.12,0.0,0.0,0.0,0.0]
[1779661249396,45.88,76808.14,0.0,0.0,0.0,0.0]
[1779661251773,45.88,76806.69,0.0,0.0,0.0,0.0]
[1779661257452,45.88,76799.36,0.0,0.0,0.0,0.0]
[1779661261480,45.88,76791.57,0.0,0.0,0.0,0.0]
[1779661262509,45.88,76781.01,0.0,0.0,0.0,0.0]
[1779661264505,45.88,76770.86,0.0,0.0,0.0,0.0]
[1779661270550,45.88,76768.93,0.0,0.0,0.0,0.0]
[1779661275586,45.88,76768.77,0.0,0.0,0.0,0.0]
[1779661279616,45.88,76756.8,0.0,0.0,0.0,0.0]
[1779661284652,45.88,76758.52,0.0,0.0,0.0,0.0]
[1779661289688,45.88,76759.1,0.0,0.0,0.0,0.0]
[1779661295387,45.88,76765.23,0.0,0.0,0.0,0.0]
[1779661300766,45.88,76765.15,0.0,0.0,0.0,0.0]
[1779661305801,45.88,76768.85,0.0,0.0,0.0,0.0]
[1779661308822,45.88,76779.12,0.0,0.0,0.0,0.0]
[1779661313857,45.88,76782.5,0.0,0.0,0.0,0.0]
[1779661318893,45.88,76782.61,0.0,0.0,0.0,0.0]
[1779661323929,45.88,76779.43,0.0,0.0,0.0,0.0]
[1779661325942,45.88,76789.66,0.0,0.0,0.0,0.0]
[1779661326949,45.88,76799.43,0.0,0.0,0.0,0.0]
[1779661330979,45.88,76808.13,0.0,0.0,0.0,0.0]
[1779661336026,45.88,76808.34,0.0,0.0,0.0,0.0]
[1779661342065,45.88,76807.57,0.0,0.0,0.0,0.0]
[1779661347101,45.88,76809.62,0.0,0.0,0.0,0.0]
[1779661351129,45.88,76810.44,0.0,0.0,0.0,0.0]
[1779661356165,45.88,76810.7,0.0,0.0,0.0,0.0]
[1779661361199,45.88,76816.16,0.0,0.0,0.0,0.0]
[1779661366234,45.88,76810.78,0.0,0.0,0.0,0.0]
[1779661371269,45.88,76810.33,0.0,0.0,0.0,0.0]
[1779661376304,45.88,76810.42,0.0,0.0,0.0,0.0]
[1779661381339,45.88,76814.42,0.0,0.0,0.0,0.0]
[1779661386380,45.88,76809.87,0.0,0.0,0.0,0.0]
[1779661391421,45.88,76813.2,0.0,0.0,0.0,0.0]
[1779661397463,45.88,76813.63,0.0,0.0,0.0,0.0]
[1779661402502,45.88,76813.91,0.0,0.0,0.0,0.0]
[1779661407537,45.88,76813.57,0.0,0.0,0.0,0.0]
[1779661411565,45.88,76813.82,0.0,0.0,0.0,0.0]
[1779661413580,45.88,76826.64,0.0,0.0,0.0,0.0]
[1779661414587,45.88,76841.95,0.0,0.0,0.0,0.0]
[1779661419622,45.88,76845.11,0.0,0.0,0.0,0.0]
[1779661424657,45.88,76845.31,0.0,0.0,0.0,0.0]
[1779661429692,45.88,76845.96,0.0,0.0,0.0,0.0]
[1779661431708,45.88,76867.14,0.0,0.0,0.0,0.0]
[1779661436743,45.88,76866.35,0.0,0.0,0.0,0.0]
[1779661440092,45.88,76873.33,0.0,0.0,0.0,0.0]
[1779661441778,45.88,76865.61,0.0,0.0,0.0,0.0]
[1779661442785,45.88,76857.07,0.0,0.0,0.0,0.0]
[1779661444799,45.88,76864.6,0.0,0.0,0.0,0.0]
[1779661448828,45.88,76854.5,0.0,0.0,0.0,0.0]
[1779661453863,45.88,76851.81,0.0,0.0,0.0,0.0]
[1779661459341,45.88,76845.09,0.0,0.0,0.0,0.0]
[1779661464940,45.88,76845.24,0.0,0.0,0.0,0.0]
[1779661469975,45.88,76845.65,0.0,0.0,0.0,0.0]
[1779661472998,45.88,76845.04,0.0,0.0,0.0,0.0]
[1779661478043,45.88,76840.47,0.0,0.0,0.0,0.0]
[1779661483078,45.88,76838.8,0.0,0.0,0.0,0.0]
[1779661488113,45.88,76838.59,0.0,0.0,0.0,0.0]
[1779661493148,45.88,76838.6,0.0,0.0,0.0,0.0]
[1779661498183,45.88,76838.3,0.0,0.0,0.0,0.0]
[1779661503218,45.88,76831.35,0.0,0.0,0.0,0.0]
[1779661508255,45.88,76830.42,0.0,0.0,0.0,0.0]
[1779661513290,45.88,76824.92,0.0,0.0,0.0,0.0]
[1779661516311,45.88,76815.43,0.0,0.0,0.0,0.0]
[1779661519336,45.88,76824.51,0.0,0.0,0.0,0.0]
[1779661522356,45.88,76832.74,0.0,0.0,0.0,0.0]
[1779661527391,45.88,76831.03,0.0,0.0,0.0,0.0]
[1779661527960,45.88,76831.03,0.0,0.0,0.0,0.0]
[1779661528260,45.88,76831.03,0.0,0.0,0.0,0.0]
[1779661531419,45.88,76831.0,0.0,0.0,0.0,0.0]
[1779661535447,45.88,76816.7,0.0,0.0,0.0,0.0]
[1779661540482,45.88,76814.07,0.0,0.0,0.0,0.0]
[1779661546525,45.88,76814.24,0.0,0.0,0.0,0.0]
[1779661551560,45.88,76813.78,0.0,0.0,0.0,0.0]
[1779661556595,45.88,76820.75,0.0,0.0,0.0,0.0]
[1779661561632,45.88,76825.65,0.0,0.0,0.0,0.0]
[1779661566665,45.88,76827.63,0.0,0.0,0.0,0.0]
[1779661571700,45.88,76825.94,0.0,0.0,0.0,0.0]
[1779661575728,45.88,76833.54,0.0,0.0,0.0,0.0]
[1779661580763,45.88,76838.36,0.0,0.0,0.0,0.0]
[1779661586805,45.88,76833.47,0.0,0.0,0.0,0.0]
[1779661591840,45.88,76835.04,0.0,0.0,0.0,0.0]
[1779661596876,45.88,76842.4,0.0,0.0,0.0,0.0]
[1779661601911,45.88,76842.49,0.0,0.0,0.0,0.0]
[1779661606946,45.88,76845.08,0.0,0.0,0.0,0.0]
[1779661611981,45.88,76848.52,0.0,0.0,0.0,0.0]
[1779661617019,45.88,76824.96,0.0,0.0,0.0,0.0]
[1779661622054,45.88,76820.89,0.0,0.0,0.0,0.0]
[1779661627089,45.88,76820.27,0.0,0.0,0.0,0.0]
[1779661631117,45.88,76812.86,0.0,0.0,0.0,0.0]
[1779661637159,45.88,76811.41,0.0,0.0,0.0,0.0]
[1779661642194,45.88,76816.26,0.0,0.0,0.0,0.0]
[1779661647229,45.88,76816.12,0.0,0.0,0.0,0.0]
[1779661652263,45.88,76816.17,0.0,0.0,0.0,0.0]
[1779661657299,45.88,76814.9,0.0,0.0,0.0,0.0]
[1779661663341,45.88,76808.64,0.0,0.0,0.0,0.0]
[1779661667369,45.88,76822.7,0.0,0.0,0.0,0.0]
[1779661672404,45.88,76823.98,0.0,0.0,0.0,0.0]
[1779661677440,45.88,76825.6,0.0,0.0,0.0,0.0]
[1779661682475,45.88,76824.26,0.0,0.0,0.0,0.0]
[1779661687515,45.88,76827.81,0.0,0.0,0.0,0.0]
[1779661693557,45.88,76835.61,0.0,0.0,0.0,0.0]
[1779661698597,45.88,76828.21,0.0,0.0,0.0,0.0]
[1779661703632,45.88,76821.03,0.0,0.0,0.0,0.0]
[1779661708668,45.88,76820.39,0.0,0.0,0.0,0.0]
[1779661711689,45.88,76821.03,0.0,0.0,0.0,0.0]
[1779661717743,45.88,76820.03,0.0,0.0,0.0,0.0]
[1779661719752,45.88,76812.05,0.0,0.0,0.0,0.0]
[1779661724787,45.88,76814.05,0.0,0.0,0.0,0.0]
[1779661729822,45.88,76814.16,0.0,0.0,0.0,0.0]
[1779661734857,45.88,76810.19,0.0,0.0,0.0,0.0]
[1779661739894,45.88,76809.24,0.0,0.0,0.0,0.0]
[1779661744929,45.88,76810.89,0.0,0.0,0.0,0.0]
[1779661750971,45.88,76810.98,0.0,0.0,0.0,0.0]
[1779661756008,45.88,76811.33,0.0,0.0,0.0,0.0]
[1779661761045,45.88,76810.59,0.0,0.0,0.0,0.0]
[1779661766080,45.88,76809.95,0.0,0.0,0.0,0.0]
[1779661769107,45.88,76802.55,0.0,0.0,0.0,0.0]
[1779661770115,45.88,76794.95,0.0,0.0,0.0,0.0]
[1779661771119,45.88,76793.79,0.0,0.0,0.0,0.0]
[1779661772126,45.88,76785.79,0.0,0.0,0.0,0.0]
[1779661777165,45.88,76780.55,0.0,0.0,0.0,0.0]
[1779661781192,45.88,76772.68,0.0,0.0,0.0,0.0]
[1779661790255,45.88,76769.19,0.0,0.0,0.0,0.0]
[1779661791262,45.88,76761.55,0.0,0.0,0.0,0.0]
[1779661797305,45.88,76760.53,0.0,0.0,0.0,0.0]
[1779661802340,45.88,76775.03,0.0,0.0,0.0,0.0]
[1779661807375,45.88,76778.52,0.0,0.0,0.0,0.0]
[1779661809389,45.88,76769.57,0.0,0.0,0.0,0.0]
[1779661811403,45.88,76789.21,0.0,0.0,0.0,0.0]
[1779661814425,45.88,76808.32,0.0,0.0,0.0,0.0]
[1779661819459,45.88,76802.78,0.0,0.0,0.0,0.0]
[1779661824496,45.88,76809.64,0.0,0.0,0.0,0.0]
[1779661829531,45.88,76812.98,0.0,0.0,0.0,0.0]
[1779661831545,45.88,76813.87,0.0,0.0,0.0,0.0]
[1779661836583,45.88,76836.76,0.0,0.0,0.0,0.0]
[1779661837590,45.88,76844.29,0.0,0.0,0.0,0.0]
[1779661838597,45.88,76832.55,0.0,0.0,0.0,0.0]
[1779661843632,45.88,76831.66,0.0,0.0,0.0,0.0]
[1779661848667,45.88,76832.26,0.0,0.0,0.0,0.0]
[1779661853702,45.88,76837.34,0.0,0.0,0.0,0.0]
[1779661858737,45.88,76837.52,0.0,0.0,0.0,0.0]
[1779661863774,45.88,76838.11,0.0,0.0,0.0,0.0]
[1779661868809,45.88,76837.86,0.0,0.0,0.0,0.0]
[1779661870825,45.88,76848.37,0.0,0.0,0.0,0.0]
[1779661871831,45.88,76861.23,0.0,0.0,0.0,0.0]
[1779661873845,45.88,76869.02,0.0,0.0,0.0,0.0]
[1779661877879,45.88,76879.52,0.0,0.0,0.0,0.0]
[1779661882927,45.88,76879.0,0.0,0.0,0.0,0.0]
[1779661885944,45.88,76870.52,0.0,0.0,0.0,0.0]
[1779661890979,45.88,76869.63,0.0,0.0,0.0,0.0]
[1779661891986,45.88,76870.66,0.0,0.0,0.0,0.0]
[1779661897021,45.88,76858.7,0.0,0.0,0.0,0.0]
[1779661898041,45.88,76850.53,0.0,0.0,0.0,0.0]
[1779661899048,45.88,76840.78,0.0,0.0,0.0,0.0]
[1779661904083,45.88,76838.61,0.0,0.0,0.0,0.0]
[1779661910126,45.88,76833.64,0.0,0.0,0.0,0.0]
[1779661915164,45.88,76835.13,0.0,0.0,0.0,0.0]
[1779661920199,45.88,76834.12,0.0,0.0,0.0,0.0]
[1779661924257,45.88,76826.67,0.0,0.0,0.0,0.0]
[1779661929288,45.88,76832.06,0.0,0.0,0.0,0.0]
[1779661931302,45.88,76824.57,0.0,0.0,0.0,0.0]
[1779661936337,45.88,76817.99,0.0,0.0,0.0,0.0]
[1779661943386,45.88,76811.0,0.0,0.0,0.0,0.0]
[1779661945400,45.88,76803.56,0.0,0.0,0.0,0.0]
[1779661950435,45.88,76802.4,0.0,0.0,0.0,0.0]
[1779661951442,45.88,76803.1,0.0,0.0,0.0,0.0]
[1779661956479,45.88,76802.66,0.0,0.0,0.0,0.0]
[1779661961514,45.88,76801.18,0.0,0.0,0.0,0.0]
[1779661962521,45.88,76792.0,0.0,0.0,0.0,0.0]
[1779661965542,45.88,76778.45,0.0,0.0,0.0,0.0]
[1779661968563,45.88,76762.16,0.0,0.0,0.0,0.0]
[1779661972592,45.88,76777.72,0.0,0.0,0.0,0.0]
[1779661976621,45.88,76786.8,0.0,0.0,0.0,0.0]
[1779661981661,45.88,76780.28,0.0,0.0,0.0,0.0]
[1779661986697,45.88,76784.22,0.0,0.0,0.0,0.0]
[1779661987705,45.88,76797.39,0.0,0.0,0.0,0.0]
[1779661992740,45.88,76798.98,0.0,0.0,0.0,0.0]
[1779661994754,45.88,76810.69,0.0,0.0,0.0,0.0]
[1779662000796,45.88,76810.82,0.0,0.0,0.0,0.0]
[1779662004824,45.88,76818.21,0.0,0.0,0.0,0.0]
[1779662006844,45.88,76829.19,0.0,0.0,0.0,0.0]
[1779662011879,45.88,76830.03,0.0,0.0,0.0,0.0]
[1779662016914,45.88,76831.84,0.0,0.0,0.0,0.0]
[1779662021949,45.88,76827.78,0.0,0.0,0.0,0.0]
[1779662026984,45.88,76829.07,0.0,0.0,0.0,0.0]
[1779662028998,45.88,76819.92,0.0,0.0,0.0,0.0]
[1779662034033,45.88,76812.52,0.0,0.0,0.0,0.0]
[1779662039068,45.88,76807.98,0.0,0.0,0.0,0.0]
[1779662044103,45.88,76804.6,0.0,0.0,0.0,0.0]
[1779662049139,45.88,76804.5,0.0,0.0,0.0,0.0]
[1779662056188,45.88,76804.68,0.0,0.0,0.0,0.0]
[1779662060216,45.88,76815.57,0.0,0.0,0.0,0.0]
[1779662065252,45.88,76804.12,0.0,0.0,0.0,0.0]
[1779662069280,45.88,76787.76,0.0,0.0,0.0,0.0]
[1779662071298,45.88,76787.14,0.0,0.0,0.0,0.0]
[1779662075327,45.88,76775.21,0.0,0.0,0.0,0.0]
[1779662076333,45.88,76766.33,0.0,0.0,0.0,0.0]
[1779662081368,45.88,76762.37,0.0,0.0,0.0,0.0]
[1779662086403,45.88,76756.7,0.0,0.0,0.0,0.0]
[1779662089424,45.88,76767.59,0.0,0.0,0.0,0.0]
[1779662094459,45.88,76769.06,0.0,0.0,0.0,0.0]
[1779662099494,45.88,76768.97,0.0,0.0,0.0,0.0]
[1779662104529,45.88,76765.3,0.0,0.0,0.0,0.0]
[1779662109564,45.88,76762.64,0.0,0.0,0.0,0.0]
[1779662114599,45.88,76765.87,0.0,0.0,0.0,0.0]
[1779662119635,45.88,76759.76,0.0,0.0,0.0,0.0]
[1779662124670,45.88,76761.24,0.0,0.0,0.0,0.0]
[1779662129705,45.88,76761.36,0.0,0.0,0.0,0.0]
[1779662131718,45.88,76758.95,0.0,0.0,0.0,0.0]
[1779662136754,45.88,76752.75,0.0,0.0,0.0,0.0]
[1779662138957,45.88,76753.07,0.0,0.0,0.0,0.0]
[1779662139216,45.88,76753.07,0.0,0.0,0.0,0.0]
[1779662146827,45.88,76759.9,0.0,0.0,0.0,0.0]
[1779662151863,45.88,76762.25,0.0,0.0,0.0,0.0]
[1779662155903,45.88,76753.46,0.0,0.0,0.0,0.0]
[1779662156907,45.88,76743.56,0.0,0.0,0.0,0.0]
[1779662160935,45.88,76735.47,0.0,0.0,0.0,0.0]
[1779662161944,45.88,76726.4,0.0,0.0,0.0,0.0]
[1779662166977,45.88,76720.91,0.0,0.0,0.0,0.0]
[1779662172014,45.88,76720.72,0.0,0.0,0.0,0.0]
[1779662177057,45.88,76720.52,0.0,0.0,0.0,0.0]
[1779662182092,45.88,76722.19,0.0,0.0,0.0,0.0]
[1779662187127,45.88,76726.99,0.0,0.0,0.0,0.0]
[1779662191155,45.88,76726.78,0.0,0.0,0.0,0.0]
[1779662196190,45.88,76726.79,0.0,0.0,0.0,0.0]
[1779662201229,45.88,76732.64,0.0,0.0,0.0,0.0]
[1779662206264,45.88,76737.53,0.0,0.0,0.0,0.0]
[1779662211299,45.88,76736.93,0.0,0.0,0.0,0.0]
[1779662216334,45.88,76734.55,0.0,0.0,0.0,0.0]
[1779662221369,45.88,76735.46,0.0,0.0,0.0,0.0]
[1779662226404,45.88,76730.76,0.0,0.0,0.0,0.0]
[1779662231439,45.88,76726.56,0.0,0.0,0.0,0.0]
[1779662236474,45.88,76721.84,0.0,0.0,0.0,0.0]
[1779662241509,45.88,76717.5,0.0,0.0,0.0,0.0]
[1779662246544,45.88,76720.51,0.0,0.0,0.0,0.0]
[1779662251579,45.88,76720.3,0.0,0.0,0.0,0.0]
[1779662257623,45.88,76720.75,0.0,0.0,0.0,0.0]
[1779662260644,45.88,76730.49,0.0,0.0,0.0,0.0]
[1779662264671,45.88,76721.31,0.0,0.0,0.0,0.0]
[1779662267693,45.88,76708.68,0.0,0.0,0.0,0.0]
[1779662272728,45.88,76712.51,0.0,0.0,0.0,0.0]
[1779662275749,45.88,76723.5,0.0,0.0,0.0,0.0]
[1779662280784,45.88,76723.78,0.0,0.0,0.0,0.0]
[1779662281791,45.88,76707.1,0.0,0.0,0.0,0.0]
[1779662286826,45.88,76710.08,0.0,0.0,0.0,0.0]
[1779662291861,45.88,76705.12,0.0,0.0,0.0,0.0]
[1779662293876,45.88,76697.48,0.0,0.0,0.0,0.0]
[1779662294882,45.88,76688.11,0.0,0.0,0.0,0.0]
[1779662299918,45.88,76685.66,0.0,0.0,0.0,0.0]
[1779662303186,45.88,76655.23,0.0,0.0,0.0,0.0]
[1779662304186,45.88,76633.38,0.0,0.0,0.0,0.0]
[1779662307974,45.88,76619.11,0.0,0.0,0.0,0.0]
[1779662313009,45.88,76628.0,0.0,0.0,0.0,0.0]
[1779662318048,45.88,76628.92,0.0,0.0,0.0,0.0]
[1779662320062,45.88,76621.73,0.0,0.0,0.0,0.0]
[1779662325097,45.88,76622.11,0.0,0.0,0.0,0.0]
[1779662329125,45.88,76631.28,0.0,0.0,0.0,0.0]
[1779662334161,45.88,76639.56,0.0,0.0,0.0,0.0]
[1779662339196,45.88,76645.61,0.0,0.0,0.0,0.0]
[1779662344233,45.88,76648.64,0.0,0.0,0.0,0.0]
[1779662348261,45.88,76640.93,0.0,0.0,0.0,0.0]
[1779662353296,45.88,76646.48,0.0,0.0,0.0,0.0]
[1779662358330,45.88,76652.04,0.0,0.0,0.0,0.0]
[1779662360348,45.88,76659.34,0.0,0.0,0.0,0.0]
[1779662365383,45.88,76659.74,0.0,0.0,0.0,0.0]
[1779662370418,45.88,76662.62,0.0,0.0,0.0,0.0]
[1779662371425,45.88,76661.31,0.0,0.0,0.0,0.0]
[1779662378474,45.88,76671.61,0.0,0.0,0.0,0.0]
[1779662380489,45.88,76680.93,0.0,0.0,0.0,0.0]
[1779662385524,45.88,76681.14,0.0,0.0,0.0,0.0]
[1779662390561,45.88,76675.74,0.0,0.0,0.0,0.0]
[1779662395595,45.88,76682.35,0.0,0.0,0.0,0.0]
[1779662400630,45.88,76684.53,0.0,0.0,0.0,0.0]
[1779662403651,45.88,76674.31,0.0,0.0,0.0,0.0]
[1779662408686,45.88,76666.8,0.0,0.0,0.0,0.0]
[1779662413722,45.88,76667.53,0.0,0.0,0.0,0.0]
[1779662417750,45.88,76655.75,0.0,0.0,0.0,0.0]
[1779662420771,45.88,76647.26,0.0,0.0,0.0,0.0]
[1779662425806,45.88,76640.26,0.0,0.0,0.0,0.0]
[1779662428827,45.88,76629.47,0.0,0.0,0.0,0.0]
[1779662429834,45.88,76622.27,0.0,0.0,0.0,0.0]
[1779662431848,45.88,76620.38,0.0,0.0,0.0,0.0]
[1779662436883,45.88,76621.53,0.0,0.0,0.0,0.0]
[1779662441918,45.88,76635.34,0.0,0.0,0.0,0.0]
[1779662443932,45.88,76627.46,0.0,0.0,0.0,0.0]
[1779662444981,45.88,76606.93,0.0,0.0,0.0,0.0]
[1779662445975,45.88,76597.71,0.0,0.0,0.0,0.0]
[1779662451005,45.88,76600.29,0.0,0.0,0.0,0.0]
[1779662456042,45.88,76595.3,0.0,0.0,0.0,0.0]
[1779662461077,45.88,76591.37,0.0,0.0,0.0,0.0]
[1779662462085,45.88,76599.73,0.0,0.0,0.0,0.0]
[1779662467120,45.88,76603.67,0.0,0.0,0.0,0.0]
[1779662472155,45.88,76607.27,0.0,0.0,0.0,0.0]
[1779662477190,45.88,76609.2,0.0,0.0,0.0,0.0]
[1779662482225,45.88,76608.84,0.0,0.0,0.0,0.0]
[1779662487260,45.88,76610.82,0.0,0.0,0.0,0.0]
[1779662491288,45.88,76609.3,0.0,0.0,0.0,0.0]
[1779662496323,45.88,76606.58,0.0,0.0,0.0,0.0]
[1779662501359,45.88,76606.92,0.0,0.0,0.0,0.0]
[1779662506393,45.88,76609.49,0.0,0.0,0.0,0.0]
[1779662511430,45.88,76615.79,0.0,0.0,0.0,0.0]
[1779662516463,45.88,76618.97,0.0,0.0,0.0,0.0]
[1779662521498,45.88,76617.58,0.0,0.0,0.0,0.0]
[1779662526533,45.88,76619.2,0.0,0.0,0.0,0.0]
[1779662529554,45.88,76633.64,0.0,0.0,0.0,0.0]
[1779662534591,45.88,76630.22,0.0,0.0,0.0,0.0]
[1779662539626,45.88,76626.6,0.0,0.0,0.0,0.0]
[1779662544661,45.88,76625.27,0.0,0.0,0.0,0.0]
[1779662549700,45.88,76617.76,0.0,0.0,0.0,0.0]
[1779662552721,45.88,76617.83,0.0,0.0,0.0,0.0]
[1779662557768,45.88,76618.42,0.0,0.0,0.0,0.0]
[1779662562803,45.88,76623.26,0.0,0.0,0.0,0.0]
[1779662565824,45.88,76632.82,0.0,0.0,0.0,0.0]
[1779662570859,45.88,76631.84,0.0,0.0,0.0,0.0]
[1779662575894,45.88,76632.41,0.0,0.0,0.0,0.0]
[1779662580929,45.88,76632.61,0.0,0.0,0.0,0.0]
[1779662585965,45.88,76632.71,0.0,0.0,0.0,0.0]
[1779662591000,45.88,76632.7,0.0,0.0,0.0,0.0]
[1779662596035,45.88,76633.11,0.0,0.0,0.0,0.0]
[1779662601070,45.88,76634.28,0.0,0.0,0.0,0.0]
[1779662608131,45.88,76626.1,0.0,0.0,0.0,0.0]
[1779662609138,45.88,76618.76,0.0,0.0,0.0,0.0]
[1779662611152,45.88,76618.06,0.0,0.0,0.0,0.0]
[1779662616187,45.88,76618.25,0.0,0.0,0.0,0.0]
[1779662621222,45.88,76626.65,0.0,0.0,0.0,0.0]
[1779662622231,45.88,76647.96,0.0,0.0,0.0,0.0]
[1779662623238,45.88,76661.06,0.0,0.0,0.0,0.0]
[1779662628273,45.88,76669.89,0.0,0.0,0.0,0.0]
[1779662632301,45.88,76678.75,0.0,0.0,0.0,0.0]
[1779662637336,45.88,76678.6,0.0,0.0,0.0,0.0]
[1779662642371,45.88,76677.4,0.0,0.0,0.0,0.0]
[1779662647406,45.88,76678.33,0.0,0.0,0.0,0.0]
[1779662652441,45.88,76678.46,0.0,0.0,0.0,0.0]
[1779662657476,45.88,76679.5,0.0,0.0,0.0,0.0]
[1779662662511,45.88,76681.05,0.0,0.0,0.0,0.0]
[1779662667546,45.88,76682.38,0.0,0.0,0.0,0.0]
[1779662672581,45.88,76682.01,0.0,0.0,0.0,0.0]
[1779662677616,45.88,76683.24,0.0,0.0,0.0,0.0]
[1779662682651,45.88,76685.52,0.0,0.0,0.0,0.0]
[1779662687686,45.88,76689.09,0.0,0.0,0.0,0.0]
[1779662693728,45.88,76689.16,0.0,0.0,0.0,0.0]
[1779662696749,45.88,76696.56,0.0,0.0,0.0,0.0]
[1779662701784,45.88,76696.95,0.0,0.0,0.0,0.0]
[1779662707826,45.88,76706.37,0.0,0.0,0.0,0.0]
[1779662709840,45.88,76717.09,0.0,0.0,0.0,0.0]
[1779662714875,45.88,76720.15,0.0,0.0,0.0,0.0]
[1779662719910,45.88,76720.71,0.0,0.0,0.0,0.0]
[1779662724945,45.88,76725.04,0.0,0.0,0.0,0.0]
[1779662729980,45.88,76723.98,0.0,0.0,0.0,0.0]
[1779662731994,45.88,76725.17,0.0,0.0,0.0,0.0]
[1779662737030,45.88,76731.9,0.0,0.0,0.0,0.0]
[1779662742065,45.88,76733.28,0.0,0.0,0.0,0.0]
[1779662747102,45.88,76735.94,0.0,0.0,0.0,0.0]
[1779662749966,45.88,76735.04,0.0,0.0,0.0,0.0]
[1779662750296,45.88,76734.66,0.0,0.0,0.0,0.0]
[1779662755158,45.88,76742.27,0.0,0.0,0.0,0.0]
[1779662760193,45.88,76741.85,0.0,0.0,0.0,0.0]
[1779662764225,45.88,76774.69,0.0,0.0,0.0,0.0]
[1779662768253,45.88,76782.25,0.0,0.0,0.0,0.0]
[1779662770267,45.88,76805.34,0.0,0.0,0.0,0.0]
[1779662771274,45.88,76823.1,0.0,0.0,0.0,0.0]
[1779662772282,45.88,76831.59,0.0,0.0,0.0,0.0]
[1779662775307,45.88,76845.28,0.0,0.0,0.0,0.0]
[1779662776309,45.88,76856.05,0.0,0.0,0.0,0.0]
[1779662777316,45.88,76866.65,0.0,0.0,0.0,0.0]
[1779662780337,45.88,76857.82,0.0,0.0,0.0,0.0]
[1779662785373,45.88,76850.14,0.0,0.0,0.0,0.0]
[1779662789401,45.88,76857.64,0.0,0.0,0.0,0.0]
[1779662791415,45.88,76856.56,0.0,0.0,0.0,0.0]
[1779662795443,45.88,76863.98,0.0,0.0,0.0,0.0]
[1779662798477,45.88,76872.41,0.0,0.0,0.0,0.0]
[1779662801498,45.88,76884.33,0.0,0.0,0.0,0.0]
[1779662804521,45.88,76896.87,0.0,0.0,0.0,0.0]
[1779662805529,45.88,76904.55,0.0,0.0,0.0,0.0]
[1779662810563,45.88,76905.36,0.0,0.0,0.0,0.0]
[1779662815598,45.88,76908.43,0.0,0.0,0.0,0.0]
[1779662820633,45.88,76909.0,0.0,0.0,0.0,0.0]
[1779662821641,45.88,76901.74,0.0,0.0,0.0,0.0]
[1779662822648,45.88,76892.7,0.0,0.0,0.0,0.0]
[1779662827683,45.88,76888.41,0.0,0.0,0.0,0.0]
[1779662830704,45.88,76899.23,0.0,0.0,0.0,0.0]
[1779662835739,45.88,76897.87,0.0,0.0,0.0,0.0]
[1779662839777,45.88,76882.07,0.0,0.0,0.0,0.0]
[1779662844807,45.88,76856.58,0.0,0.0,0.0,0.0]
[1779662849842,45.88,76853.75,0.0,0.0,0.0,0.0]
[1779662854877,45.88,76858.04,0.0,0.0,0.0,0.0]
[1779662858905,45.88,76835.28,0.0,0.0,0.0,0.0]
[1779662860919,45.88,76826.51,0.0,0.0,0.0,0.0]
[1779662865956,45.88,76828.75,0.0,0.0,0.0,0.0]
[1779662870991,45.88,76827.72,0.0,0.0,0.0,0.0]
[1779662876026,45.88,76826.64,0.0,0.0,0.0,0.0]
[1779662881064,45.88,76821.19,0.0,0.0,0.0,0.0]
[1779662886100,45.88,76833.8,0.0,0.0,0.0,0.0]
[1779662891134,45.88,76837.87,0.0,0.0,0.0,0.0]
[1779662896170,45.88,76830.98,0.0,0.0,0.0,0.0]
[1779662901205,45.88,76826.21,0.0,0.0,0.0,0.0]
[1779662906242,45.88,76825.62,0.0,0.0,0.0,0.0]
[1779662911277,45.88,76829.88,0.0,0.0,0.0,0.0]
[1779662916312,45.88,76829.96,0.0,0.0,0.0,0.0]
[1779662921347,45.88,76828.54,0.0,0.0,0.0,0.0]
[1779662926382,45.88,76828.66,0.0,0.0,0.0,0.0]
[1779662930410,45.88,76819.64,0.0,0.0,0.0,0.0]
[1779662935445,45.88,76814.55,0.0,0.0,0.0,0.0]
[1779662940480,45.88,76818.58,0.0,0.0,0.0,0.0]
[1779662943501,45.88,76807.54,0.0,0.0,0.0,0.0]
[1779662948535,45.88,76807.44,0.0,0.0,0.0,0.0]
[1779662953571,45.88,76809.44,0.0,0.0,0.0,0.0]
[1779662958606,45.88,76809.12,0.0,0.0,0.0,0.0]
[1779662963641,45.88,76805.75,0.0,0.0,0.0,0.0]
[1779662967669,45.88,76794.02,0.0,0.0,0.0,0.0]
[1779662971697,45.88,76792.52,0.0,0.0,0.0,0.0]
[1779662976732,45.88,76786.47,0.0,0.0,0.0,0.0]
[1779662981767,45.88,76781.88,0.0,0.0,0.0,0.0]
[1779662986802,45.88,76784.45,0.0,0.0,0.0,0.0]
[1779662991837,45.88,76784.95,0.0,0.0,0.0,0.0]
[1779662996871,45.88,76784.75,0.0,0.0,0.0,0.0]
[1779663001907,45.88,76804.78,0.0,0.0,0.0,0.0]
[1779663006942,45.88,76810.1,0.0,0.0,0.0,0.0]
[1779663011977,45.88,76816.11,0.0,0.0,0.0,0.0]
[1779663017013,45.88,76815.12,0.0,0.0,0.0,0.0]
[1779663029097,45.88,76812.36,0.0,0.0,0.0,0.0]
[1779663031111,45.88,76812.62,0.0,0.0,0.0,0.0]
[1779663038160,45.88,76813.84,0.0,0.0,0.0,0.0]
[1779663043196,45.88,76802.0,0.0,0.0,0.0,0.0]
[1779663048233,45.88,76800.12,0.0,0.0,0.0,0.0]
[1779663053268,45.88,76799.75,0.0,0.0,0.0,0.0]
[1779663059310,45.88,76800.46,0.0,0.0,0.0,0.0]
[1779663061325,45.88,76819.19,0.0,0.0,0.0,0.0]
[1779663066365,45.88,76826.52,0.0,0.0,0.0,0.0]
[1779663067367,45.88,76835.78,0.0,0.0,0.0,0.0]
[1779663072402,45.88,76841.12,0.0,0.0,0.0,0.0]
[1779663077437,45.88,76842.19,0.0,0.0,0.0,0.0]
[1779663082472,45.88,76839.33,0.0,0.0,0.0,0.0]
[1779663087507,45.88,76840.42,0.0,0.0,0.0,0.0]
[1779663091535,45.88,76838.83,0.0,0.0,0.0,0.0]
[1779663096570,45.88,76838.42,0.0,0.0,0.0,0.0]
[1779663101605,45.88,76830.95,0.0,0.0,0.0,0.0]
[1779663106640,45.88,76826.53,0.0,0.0,0.0,0.0]
[1779663111675,45.88,76825.32,0.0,0.0,0.0,0.0]
[1779663116710,45.88,76825.74,0.0,0.0,0.0,0.0]
[1779663121745,45.88,76821.55,0.0,0.0,0.0,0.0]
[1779663126782,45.88,76821.55,0.0,0.0,0.0,0.0]
[1779663127789,45.88,76814.24,0.0,0.0,0.0,0.0]
[1779663132824,45.88,76810.39,0.0,0.0,0.0,0.0]
[1779663135491,45.88,76789.27,0.0,0.0,0.0,0.0]
[1779663135844,45.88,76781.35,0.0,0.0,0.0,0.0]
[1779663140880,45.88,76778.14,0.0,0.0,0.0,0.0]
[1779663145916,45.88,76773.7,0.0,0.0,0.0,0.0]
[1779663150951,45.88,76776.54,0.0,0.0,0.0,0.0]
[1779663151958,45.88,76775.59,0.0,0.0,0.0,0.0]
[1779663156993,45.88,76775.47,0.0,0.0,0.0,0.0]
[1779663162028,45.88,76775.52,0.0,0.0,0.0,0.0]
[1779663167063,45.88,76776.63,0.0,0.0,0.0,0.0]
[1779663171091,45.88,76788.92,0.0,0.0,0.0,0.0]
[1779663176126,45.88,76787.46,0.0,0.0,0.0,0.0]
[1779663181161,45.88,76781.51,0.0,0.0,0.0,0.0]
[1779663183174,45.88,76773.87,0.0,0.0,0.0,0.0]
[1779663188210,45.88,76770.97,0.0,0.0,0.0,0.0]
[1779663189217,45.88,76757.8,0.0,0.0,0.0,0.0]
[1779663194252,45.88,76749.96,0.0,0.0,0.0,0.0]
[1779663199287,45.88,76747.7,0.0,0.0,0.0,0.0]
[1779663204322,45.88,76745.9,0.0,0.0,0.0,0.0]
[1779663207343,45.88,76763.54,0.0,0.0,0.0,0.0]
[1779663211371,45.88,76765.96,0.0,0.0,0.0,0.0]
[1779663213384,45.88,76757.47,0.0,0.0,0.0,0.0]
[1779663214392,45.88,76765.3,0.0,0.0,0.0,0.0]
[1779663219427,45.88,76765.48,0.0,0.0,0.0,0.0]
[1779663224462,45.88,76772.58,0.0,0.0,0.0,0.0]
[1779663229497,45.88,76772.47,0.0,0.0,0.0,0.0]
[1779663235539,45.88,76772.49,0.0,0.0,0.0,0.0]
[1779663241581,45.88,76772.85,0.0,0.0,0.0,0.0]
[1779663247623,45.88,76772.98,0.0,0.0,0.0,0.0]
[1779663251651,45.88,76752.76,0.0,0.0,0.0,0.0]
[1779663252659,45.88,76744.95,0.0,0.0,0.0,0.0]
[1779663253666,45.88,76736.71,0.0,0.0,0.0,0.0]
[1779663258701,45.88,76735.11,0.0,0.0,0.0,0.0]
[1779663263737,45.88,76731.28,0.0,0.0,0.0,0.0]
[1779663264744,45.88,76721.35,0.0,0.0,0.0,0.0]
[1779663269782,45.88,76716.72,0.0,0.0,0.0,0.0]
[1779663274820,45.88,76726.77,0.0,0.0,0.0,0.0]
[1779663280862,45.88,76727.4,0.0,0.0,0.0,0.0]
[1779663285898,45.88,76722.51,0.0,0.0,0.0,0.0]
[1779663290933,45.88,76724.39,0.0,0.0,0.0,0.0]
[1779663295968,45.88,76724.87,0.0,0.0,0.0,0.0]
[1779663301003,45.88,76724.48,0.0,0.0,0.0,0.0]
[1779663306041,45.88,76729.3,0.0,0.0,0.0,0.0]
[1779663311076,45.88,76728.42,0.0,0.0,0.0,0.0]
[1779663316111,45.88,76729.24,0.0,0.0,0.0,0.0]
[1779663317118,45.88,76738.65,0.0,0.0,0.0,0.0]
[1779663320259,45.88,76740.94,0.0,0.0,0.0,0.0]
[1779663320540,45.88,76740.94,0.0,0.0,0.0,0.0]
[1779663328194,45.88,76745.39,0.0,0.0,0.0,0.0]
[1779663329202,45.88,76764.41,0.0,0.0,0.0,0.0]
[1779663330209,45.88,76772.31,0.0,0.0,0.0,0.0]
[1779663331216,45.88,76772.62,0.0,0.0,0.0,0.0]
[1779663336251,45.88,76770.62,0.0,0.0,0.0,0.0]
[1779663341287,45.88,76767.69,0.0,0.0,0.0,0.0]
[1779663346323,45.88,76765.36,0.0,0.0,0.0,0.0]
[1779663351358,45.88,76759.38,0.0,0.0,0.0,0.0]
[1779663356393,45.88,76760.74,0.0,0.0,0.0,0.0]
[1779663360959,45.88,76761.07,0.0,0.0,0.0,0.0]
[1779663361688,45.88,76761.07,0.0,0.0,0.0,0.0]
[1779663367472,45.88,76764.34,0.0,0.0,0.0,0.0]
[1779663372507,45.88,76764.28,0.0,0.0,0.0,0.0]
[1779663377542,45.88,76763.06,0.0,0.0,0.0,0.0]
[1779663382577,45.88,76754.97,0.0,0.0,0.0,0.0]
[1779663387613,45.88,76749.57,0.0,0.0,0.0,0.0]
[1779663391641,45.88,76745.1,0.0,0.0,0.0,0.0]
[1779663396686,45.88,76745.16,0.0,0.0,0.0,0.0]
[1779663401721,45.88,76744.82,0.0,0.0,0.0,0.0]
[1779663406756,45.88,76745.81,0.0,0.0,0.0,0.0]
[1779663411791,45.88,76744.42,0.0,0.0,0.0,0.0]
[1779663416826,45.88,76744.44,0.0,0.0,0.0,0.0]
[1779663418847,45.88,76734.07,0.0,0.0,0.0,0.0]
[1779663423883,45.88,76732.11,0.0,0.0,0.0,0.0]
[1779663428918,45.88,76732.55,0.0,0.0,0.0,0.0]
[1779663433953,45.88,76731.52,0.0,0.0,0.0,0.0]
[1779663438988,45.88,76731.53,0.0,0.0,0.0,0.0]
[1779663441004,45.88,76721.75,0.0,0.0,0.0,0.0]
[1779663446038,45.88,76717.69,0.0,0.0,0.0,0.0]
[1779663451074,45.88,76718.6,0.0,0.0,0.0,0.0]
[1779663456109,45.88,76718.64,0.0,0.0,0.0,0.0]
[1779663461143,45.88,76723.14,0.0,0.0,0.0,0.0]
[1779663466180,45.88,76724.5,0.0,0.0,0.0,0.0]
[1779663471215,45.88,76724.43,0.0,0.0,0.0,0.0]
[1779663476251,45.88,76721.39,0.0,0.0,0.0,0.0]
[1779663481285,45.88,76721.51,0.0,0.0,0.0,0.0]
[1779663486320,45.88,76726.39,0.0,0.0,0.0,0.0]
[1779663491356,45.88,76728.37,0.0,0.0,0.0,0.0]
[1779663496391,45.88,76727.67,0.0,0.0,0.0,0.0]
[1779663498405,45.88,76718.23,0.0,0.0,0.0,0.0]
[1779663503440,45.88,76720.08,0.0,0.0,0.0,0.0]
[1779663508475,45.88,76721.88,0.0,0.0,0.0,0.0]
[1779663513510,45.88,76723.32,0.0,0.0,0.0,0.0]
[1779663518545,45.88,76721.57,0.0,0.0,0.0,0.0]
[1779663523580,45.88,76721.33,0.0,0.0,0.0,0.0]
[1779663528615,45.88,76707.8,0.0,0.0,0.0,0.0]
[1779663533650,45.88,76708.35,0.0,0.0,0.0,0.0]
[1779663538685,45.88,76708.08,0.0,0.0,0.0,0.0]
[1779663543720,45.88,76708.48,0.0,0.0,0.0,0.0]
[1779663549762,45.88,76708.63,0.0,0.0,0.0,0.0]
[1779663554797,45.88,76711.44,0.0,0.0,0.0,0.0]
[1779663559832,45.88,76712.99,0.0,0.0,0.0,0.0]
[1779663564866,45.88,76713.94,0.0,0.0,0.0,0.0]
[1779663569902,45.88,76712.95,0.0,0.0,0.0,0.0]
[1779663571916,45.88,76712.47,0.0,0.0,0.0,0.0]
[1779663576950,45.88,76709.05,0.0,0.0,0.0,0.0]
[1779663581986,45.88,76708.45,0.0,0.0,0.0,0.0]
[1779663586015,45.88,76718.3,0.0,0.0,0.0,0.0]
[1779663591049,45.88,76718.1,0.0,0.0,0.0,0.0]
[1779663596085,45.88,76718.4,0.0,0.0,0.0,0.0]
[1779663601189,45.88,76730.5,0.0,0.0,0.0,0.0]
[1779663602129,45.88,76722.75,0.0,0.0,0.0,0.0]
[1779663606160,45.88,76740.51,0.0,0.0,0.0,0.0]
[1779663611196,45.88,76746.62,0.0,0.0,0.0,0.0]
[1779663613210,45.88,76755.71,0.0,0.0,0.0,0.0]
[1779663615224,45.88,76748.56,0.0,0.0,0.0,0.0]
[1779663620260,45.88,76748.93,0.0,0.0,0.0,0.0]
[1779663623281,45.88,76757.1,0.0,0.0,0.0,0.0]
[1779663626302,45.88,76771.37,0.0,0.0,0.0,0.0]
[1779663631337,45.88,76769.82,0.0,0.0,0.0,0.0]
[1779663635366,45.88,76778.84,0.0,0.0,0.0,0.0]
[1779663640401,45.88,76780.09,0.0,0.0,0.0,0.0]
[1779663643422,45.88,76794.2,0.0,0.0,0.0,0.0]
[1779663646444,45.88,76802.3,0.0,0.0,0.0,0.0]
[1779663647451,45.88,76809.34,0.0,0.0,0.0,0.0]
[1779663649474,45.88,76837.8,0.0,0.0,0.0,0.0]
[1779663650474,45.88,76852.34,0.0,0.0,0.0,0.0]
[1779663652488,45.88,76865.19,0.0,0.0,0.0,0.0]
[1779663657527,45.88,76861.27,0.0,0.0,0.0,0.0]
[1779663662567,45.88,76858.68,0.0,0.0,0.0,0.0]
[1779663667602,45.88,76856.95,0.0,0.0,0.0,0.0]
[1779663671651,45.88,76849.42,0.0,0.0,0.0,0.0]
[1779663673664,45.88,76830.78,0.0,0.0,0.0,0.0]
[1779663674671,45.88,76823.69,0.0,0.0,0.0,0.0]
[1779663679706,45.88,76831.16,0.0,0.0,0.0,0.0]
[1779663684743,45.88,76825.57,0.0,0.0,0.0,0.0]
[1779663689778,45.88,76820.82,0.0,0.0,0.0,0.0]
[1779663691792,45.88,76818.71,0.0,0.0,0.0,0.0]
[1779663693807,45.88,76810.74,0.0,0.0,0.0,0.0]
[1779663695820,45.88,76800.31,0.0,0.0,0.0,0.0]
[1779663700855,45.88,76796.53,0.0,0.0,0.0,0.0]
[1779663701861,45.88,76788.69,0.0,0.0,0.0,0.0]
[1779663706897,45.88,76790.03,0.0,0.0,0.0,0.0]
[1779663711933,45.88,76790.66,0.0,0.0,0.0,0.0]
[1779663716968,45.88,76796.81,0.0,0.0,0.0,0.0]
[1779663722004,45.88,76807.23,0.0,0.0,0.0,0.0]
[1779663727040,45.88,76808.3,0.0,0.0,0.0,0.0]
[1779663732075,45.88,76817.77,0.0,0.0,0.0,0.0]
[1779663734118,45.88,76828.27,0.0,0.0,0.0,0.0]
[1779663739153,45.88,76828.72,0.0,0.0,0.0,0.0]
[1779663744188,45.88,76830.02,0.0,0.0,0.0,0.0]
[1779663750230,45.88,76830.05,0.0,0.0,0.0,0.0]
[1779663751237,45.88,76829.94,0.0,0.0,0.0,0.0]
[1779663752244,45.88,76816.74,0.0,0.0,0.0,0.0]
[1779663760301,45.88,76819.11,0.0,0.0,0.0,0.0]
[1779663765336,45.88,76822.44,0.0,0.0,0.0,0.0]
[1779663770371,45.88,76822.92,0.0,0.0,0.0,0.0]
[1779663775406,45.88,76811.12,0.0,0.0,0.0,0.0]
[1779663780441,45.88,76805.91,0.0,0.0,0.0,0.0]
[1779663785476,45.88,76805.97,0.0,0.0,0.0,0.0]
[1779663790511,45.88,76815.28,0.0,0.0,0.0,0.0]
[1779663791518,45.88,76822.85,0.0,0.0,0.0,0.0]
[1779663794539,45.88,76831.34,0.0,0.0,0.0,0.0]
[1779663799574,45.88,76829.37,0.0,0.0,0.0,0.0]
[1779663805616,45.88,76826.9,0.0,0.0,0.0,0.0]
[1779663810651,45.88,76826.17,0.0,0.0,0.0,0.0]
[1779663815686,45.88,76833.69,0.0,0.0,0.0,0.0]
[1779663821728,45.88,76826.25,0.0,0.0,0.0,0.0]
[1779663826763,45.88,76823.92,0.0,0.0,0.0,0.0]
[1779663831798,45.88,76825.14,0.0,0.0,0.0,0.0]
[1779663836833,45.88,76828.47,0.0,0.0,0.0,0.0]
[1779663839854,45.88,76820.17,0.0,0.0,0.0,0.0]
[1779663842876,45.88,76810.0,0.0,0.0,0.0,0.0]
[1779663847911,45.88,76807.38,0.0,0.0,0.0,0.0]
[1779663852946,45.88,76812.07,0.0,0.0,0.0,0.0]
[1779663856974,45.88,76820.47,0.0,0.0,0.0,0.0]
[1779663862009,45.88,76820.47,0.0,0.0,0.0,0.0]
[1779663864023,45.88,76812.94,0.0,0.0,0.0,0.0]
[1779663870065,45.88,76810.93,0.0,0.0,0.0,0.0]
[1779663871072,45.88,76811.4,0.0,0.0,0.0,0.0]
[1779663876116,45.88,76812.47,0.0,0.0,0.0,0.0]
[1779663880144,45.88,76823.97,0.0,0.0,0.0,0.0]
[1779663885179,45.88,76830.4,0.0,0.0,0.0,0.0]
[1779663894243,45.88,76830.55,0.0,0.0,0.0,0.0]
[1779663899278,45.88,76819.97,0.0,0.0,0.0,0.0]
[1779663904313,45.88,76811.11,0.0,0.0,0.0,0.0]
[1779663909348,45.88,76815.46,0.0,0.0,0.0,0.0]
[1779663916397,45.88,76816.08,0.0,0.0,0.0,0.0]
[1779663923446,45.88,76816.67,0.0,0.0,0.0,0.0]
[1779663927474,45.88,76809.42,0.0,0.0,0.0,0.0]
[1779663931502,45.88,76809.53,0.0,0.0,0.0,0.0]
[1779663936537,45.88,76810.05,0.0,0.0,0.0,0.0]
[1779663941572,45.88,76812.49,0.0,0.0,0.0,0.0]
[1779663946607,45.88,76812.63,0.0,0.0,0.0,0.0]
[1779663952649,45.88,76795.84,0.0,0.0,0.0,0.0]
[1779663953656,45.88,76784.37,0.0,0.0,0.0,0.0]
[1779663958691,45.88,76784.49,0.0,0.0,0.0,0.0]
[1779663963726,45.88,76789.2,0.0,0.0,0.0,0.0]
[1779663965740,45.88,76780.06,0.0,0.0,0.0,0.0]
[1779663970775,45.88,76777.98,0.0,0.0,0.0,0.0]
[1779663971959,45.88,76777.98,0.0,0.0,0.0,0.0]
[1779663972980,45.88,76778.2,0.0,0.0,0.0,0.0]
[1779663978832,45.88,76783.23,0.0,0.0,0.0,0.0]
[1779663983867,45.88,76786.94,0.0,0.0,0.0,0.0]
[1779663988902,45.88,76786.42,0.0,0.0,0.0,0.0]
[1779663991922,45.88,76787.42,0.0,0.0,0.0,0.0]
[1779663993938,45.88,76796.44,0.0,0.0,0.0,0.0]
[1779663998973,45.88,76803.2,0.0,0.0,0.0,0.0]
[1779663999980,45.88,76811.05,0.0,0.0,0.0,0.0]
[1779664000987,45.88,76819.21,0.0,0.0,0.0,0.0]
[1779664006023,45.88,76820.9,0.0,0.0,0.0,0.0]
[1779664011059,45.88,76821.0,0.0,0.0,0.0,0.0]
[1779664016094,45.88,76824.53,0.0,0.0,0.0,0.0]
[1779664018108,45.88,76831.7,0.0,0.0,0.0,0.0]
[1779664023143,45.88,76825.03,0.0,0.0,0.0,0.0]
[1779664028177,45.88,76824.81,0.0,0.0,0.0,0.0]
[1779664030192,45.88,76816.51,0.0,0.0,0.0,0.0]
[1779664035230,45.88,76818.45,0.0,0.0,0.0,0.0]
[1779664040265,45.88,76814.89,0.0,0.0,0.0,0.0]
[1779664045300,45.88,76813.31,0.0,0.0,0.0,0.0]
[1779664046307,45.88,76825.26,0.0,0.0,0.0,0.0]
[1779664047314,45.88,76835.22,0.0,0.0,0.0,0.0]
[1779664050338,45.88,76826.8,0.0,0.0,0.0,0.0]
[1779664051345,45.88,76829.05,0.0,0.0,0.0,0.0]
[1779664056380,45.88,76829.68,0.0,0.0,0.0,0.0]
[1779664061415,45.88,76823.2,0.0,0.0,0.0,0.0]
[1779664066450,45.88,76817.62,0.0,0.0,0.0,0.0]
[1779664067456,45.88,76809.7,0.0,0.0,0.0,0.0]
[1779664072492,45.88,76811.41,0.0,0.0,0.0,0.0]
[1779664077527,45.88,76810.26,0.0,0.0,0.0,0.0]
[1779664082571,45.88,76802.45,0.0,0.0,0.0,0.0]
[1779664084583,45.88,76793.93,0.0,0.0,0.0,0.0]
[1779664089618,45.88,76790.64,0.0,0.0,0.0,0.0]
[1779664094652,45.88,76796.89,0.0,0.0,0.0,0.0]
[1779664099688,45.88,76797.42,0.0,0.0,0.0,0.0]
[1779664104723,45.88,76802.52,0.0,0.0,0.0,0.0]
[1779664105730,45.88,76824.58,0.0,0.0,0.0,0.0]
[1779664109758,45.88,76815.62,0.0,0.0,0.0,0.0]
[1779664110765,45.88,76823.68,0.0,0.0,0.0,0.0]
[1779664115800,45.88,76833.08,0.0,0.0,0.0,0.0]
[1779664121842,45.88,76833.7,0.0,0.0,0.0,0.0]
[1779664126877,45.88,76837.3,0.0,0.0,0.0,0.0]
[1779664131911,45.88,76835.81,0.0,0.0,0.0,0.0]
[1779664137954,45.88,76833.32,0.0,0.0,0.0,0.0]
[1779664139967,45.88,76822.64,0.0,0.0,0.0,0.0]
[1779664145008,45.88,76821.37,0.0,0.0,0.0,0.0]
[1779664146011,45.88,76814.19,0.0,0.0,0.0,0.0]
[1779664151046,45.88,76814.59,0.0,0.0,0.0,0.0]
[1779664158095,45.88,76818.3,0.0,0.0,0.0,0.0]
[1779664163137,45.88,76822.67,0.0,0.0,0.0,0.0]
[1779664167202,45.88,76835.3,0.0,0.0,0.0,0.0]
[1779664172237,45.88,76838.8,0.0,0.0,0.0,0.0]
[1779664177272,45.88,76838.89,0.0,0.0,0.0,0.0]
[1779664184321,45.88,76842.91,0.0,0.0,0.0,0.0]
[1779664189356,45.88,76838.44,0.0,0.0,0.0,0.0]
[1779664194391,45.88,76845.88,0.0,0.0,0.0,0.0]
[1779664199426,45.88,76846.12,0.0,0.0,0.0,0.0]
[1779664204460,45.88,76848.9,0.0,0.0,0.0,0.0]
[1779664210505,45.88,76850.11,0.0,0.0,0.0,0.0]
[1779664215542,45.88,76849.48,0.0,0.0,0.0,0.0]
[1779664218565,45.88,76856.56,0.0,0.0,0.0,0.0]
[1779664223600,45.88,76856.65,0.0,0.0,0.0,0.0]
[1779664228636,45.88,76863.05,0.0,0.0,0.0,0.0]
[1779664233671,45.88,76868.66,0.0,0.0,0.0,0.0]
[1779664238709,45.88,76873.02,0.0,0.0,0.0,0.0]
[1779664242737,45.88,76863.14,0.0,0.0,0.0,0.0]
[1779664247772,45.88,76863.62,0.0,0.0,0.0,0.0]
[1779664252807,45.88,76862.83,0.0,0.0,0.0,0.0]
[1779664257842,45.88,76865.06,0.0,0.0,0.0,0.0]
[1779664261870,45.88,76874.11,0.0,0.0,0.0,0.0]
[1779664265898,45.88,76882.4,0.0,0.0,0.0,0.0]
[1779664270934,45.88,76871.18,0.0,0.0,0.0,0.0]
[1779664275969,45.88,76871.95,0.0,0.0,0.0,0.0]
[1779664281004,45.88,76872.5,0.0,0.0,0.0,0.0]
[1779664286038,45.88,76874.36,0.0,0.0,0.0,0.0]
[1779664291074,45.88,76876.19,0.0,0.0,0.0,0.0]
[1779664295101,45.88,76856.55,0.0,0.0,0.0,0.0]
[1779664300137,45.88,76852.88,0.0,0.0,0.0,0.0]
[1779664305172,45.88,76852.0,0.0,0.0,0.0,0.0]
[1779664307191,45.88,76844.23,0.0,0.0,0.0,0.0]
[1779664308194,45.88,76835.74,0.0,0.0,0.0,0.0]
[1779664313229,45.88,76838.04,0.0,0.0,0.0,0.0]
[1779664318264,45.88,76837.67,0.0,0.0,0.0,0.0]
[1779664323306,45.88,76829.0,0.0,0.0,0.0,0.0]
[1779664327334,45.88,76839.31,0.0,0.0,0.0,0.0]
[1779664332369,45.88,76843.2,0.0,0.0,0.0,0.0]
[1779664338410,45.88,76841.9,0.0,0.0,0.0,0.0]
[1779664343446,45.88,76843.66,0.0,0.0,0.0,0.0]
[1779664349488,45.88,76844.33,0.0,0.0,0.0,0.0]
[1779664352509,45.88,76844.45,0.0,0.0,0.0,0.0]
[1779664357544,45.88,76851.31,0.0,0.0,0.0,0.0]
[1779664362580,45.88,76839.45,0.0,0.0,0.0,0.0]
[1779664367614,45.88,76846.43,0.0,0.0,0.0,0.0]
[1779664369629,45.88,76838.82,0.0,0.0,0.0,0.0]
[1779664374666,45.88,76840.54,0.0,0.0,0.0,0.0]
[1779664379701,45.88,76836.89,0.0,0.0,0.0,0.0]
[1779664384735,45.88,76844.68,0.0,0.0,0.0,0.0]
[1779664389770,45.88,76847.09,0.0,0.0,0.0,0.0]
[1779664394806,45.88,76847.92,0.0,0.0,0.0,0.0]
[1779664399841,45.88,76847.87,0.0,0.0,0.0,0.0]
[1779664404876,45.88,76846.16,0.0,0.0,0.0,0.0]
[1779664409911,45.88,76846.34,0.0,0.0,0.0,0.0]
[1779664413941,45.88,76866.28,0.0,0.0,0.0,0.0]
[1779664417974,45.88,76874.05,0.0,0.0,0.0,0.0]
[1779664424016,45.88,76867.67,0.0,0.0,0.0,0.0]
[1779664429051,45.88,76867.98,0.0,0.0,0.0,0.0]
[1779664434086,45.88,76867.57,0.0,0.0,0.0,0.0]
[1779664439121,45.88,76867.08,0.0,0.0,0.0,0.0]
[1779664444155,45.88,76866.69,0.0,0.0,0.0,0.0]
[1779664449191,45.88,76866.83,0.0,0.0,0.0,0.0]
[1779664454234,45.88,76858.83,0.0,0.0,0.0,0.0]
[1779664456245,45.88,76866.17,0.0,0.0,0.0,0.0]
[1779664463294,45.88,76863.03,0.0,0.0,0.0,0.0]
[1779664468329,45.88,76863.43,0.0,0.0,0.0,0.0]
[1779664473364,45.88,76869.09,0.0,0.0,0.0,0.0]
[1779664478400,45.88,76869.02,0.0,0.0,0.0,0.0]
[1779664483434,45.88,76871.01,0.0,0.0,0.0,0.0]
[1779664488470,45.88,76872.88,0.0,0.0,0.0,0.0]
[1779664493505,45.88,76874.94,0.0,0.0,0.0,0.0]
[1779664499547,45.88,76874.68,0.0,0.0,0.0,0.0]
[1779664501562,45.88,76889.78,0.0,0.0,0.0,0.0]
[1779664506598,45.88,76898.14,0.0,0.0,0.0,0.0]
[1779664507603,45.88,76905.77,0.0,0.0,0.0,0.0]
[1779664509618,45.88,76922.48,0.0,0.0,0.0,0.0]
[1779664514653,45.88,76924.26,0.0,0.0,0.0,0.0]
[1779664519689,45.88,76926.77,0.0,0.0,0.0,0.0]
[1779664524722,45.88,76930.39,0.0,0.0,0.0,0.0]
[1779664529758,45.88,76925.58,0.0,0.0,0.0,0.0]
[1779664531772,45.88,76927.39,0.0,0.0,0.0,0.0]
[1779664536807,45.88,76927.25,0.0,0.0,0.0,0.0]
[1779664541841,45.88,76921.78,0.0,0.0,0.0,0.0]
[1779664546883,45.88,76921.14,0.0,0.0,0.0,0.0]
[1779664551918,45.88,76920.43,0.0,0.0,0.0,0.0]
[1779664554939,45.88,76911.9,0.0,0.0,0.0,0.0]
[1779664555946,45.88,76899.9,0.0,0.0,0.0,0.0]
[1779664560981,45.88,76897.01,0.0,0.0,0.0,0.0]
[1779664561988,45.88,76885.52,0.0,0.0,0.0,0.0]
[1779664563003,45.88,76878.37,0.0,0.0,0.0,0.0]
[1779664568034,45.88,76877.27,0.0,0.0,0.0,0.0]
[1779664573069,45.88,76876.42,0.0,0.0,0.0,0.0]
[1779664578104,45.88,76877.04,0.0,0.0,0.0,0.0]
[1779664580118,45.88,76868.4,0.0,0.0,0.0,0.0]
[1779664582957,45.88,76868.51,0.0,0.0,0.0,0.0]
[1779664583458,45.88,76863.93,0.0,0.0,0.0,0.0]
[1779664589182,45.88,76856.68,0.0,0.0,0.0,0.0]
[1779664591195,45.88,76837.16,0.0,0.0,0.0,0.0]
[1779664596232,45.88,76842.74,0.0,0.0,0.0,0.0]
[1779664601269,45.88,76846.82,0.0,0.0,0.0,0.0]
[1779664606304,45.88,76843.81,0.0,0.0,0.0,0.0]
[1779664617381,45.88,76844.01,0.0,0.0,0.0,0.0]
[1779664622416,45.88,76844.28,0.0,0.0,0.0,0.0]
[1779664627454,45.88,76843.85,0.0,0.0,0.0,0.0]
[1779664629469,45.88,76859.14,0.0,0.0,0.0,0.0]
[1779664634504,45.88,76861.77,0.0,0.0,0.0,0.0]
[1779664639539,45.88,76861.86,0.0,0.0,0.0,0.0]
[1779664644574,45.88,76861.79,0.0,0.0,0.0,0.0]
[1779664649622,45.88,76834.66,0.0,0.0,0.0,0.0]
[1779664651636,45.88,76830.62,0.0,0.0,0.0,0.0]
[1779664656671,45.88,76830.62,0.0,0.0,0.0,0.0]
[1779664661707,45.88,76834.74,0.0,0.0,0.0,0.0]
[1779664666742,45.88,76830.05,0.0,0.0,0.0,0.0]
[1779664671780,45.88,76813.95,0.0,0.0,0.0,0.0]
[1779664676812,45.88,76811.13,0.0,0.0,0.0,0.0]
[1779664681846,45.88,76809.63,0.0,0.0,0.0,0.0]
[1779664686882,45.88,76803.44,0.0,0.0,0.0,0.0]
[1779664691917,45.88,76808.98,0.0,0.0,0.0,0.0]
[1779664696952,45.88,76812.79,0.0,0.0,0.0,0.0]
[1779664701987,45.88,76814.43,0.0,0.0,0.0,0.0]
[1779664707022,45.88,76814.43,0.0,0.0,0.0,0.0]
[1779664712057,45.88,76817.76,0.0,0.0,0.0,0.0]
[1779664717101,45.88,76820.25,0.0,0.0,0.0,0.0]
[1779664720123,45.88,76827.94,0.0,0.0,0.0,0.0]
[1779664722137,45.88,76836.88,0.0,0.0,0.0,0.0]
[1779664727172,45.88,76840.16,0.0,0.0,0.0,0.0]
[1779664732207,45.88,76845.94,0.0,0.0,0.0,0.0]
[1779664736241,45.88,76853.44,0.0,0.0,0.0,0.0]
[1779664741278,45.88,76853.99,0.0,0.0,0.0,0.0]
[1779664746314,45.88,76855.01,0.0,0.0,0.0,0.0]
[1779664751349,45.88,76855.51,0.0,0.0,0.0,0.0]
[1779664756384,45.88,76856.29,0.0,0.0,0.0,0.0]
[1779664760414,45.88,76848.17,0.0,0.0,0.0,0.0]
[1779664765449,45.88,76846.27,0.0,0.0,0.0,0.0]
[1779664770483,45.88,76845.15,0.0,0.0,0.0,0.0]
[1779664772499,45.88,76845.08,0.0,0.0,0.0,0.0]
[1779664777535,45.88,76841.39,0.0,0.0,0.0,0.0]
[1779664782570,45.88,76840.32,0.0,0.0,0.0,0.0]
[1779664787605,45.88,76840.05,0.0,0.0,0.0,0.0]
[1779664792640,45.88,76833.69,0.0,0.0,0.0,0.0]
[1779664797680,45.88,76839.85,0.0,0.0,0.0,0.0]
[1779664802715,45.88,76840.37,0.0,0.0,0.0,0.0]
[1779664807750,45.88,76841.07,0.0,0.0,0.0,0.0]
[1779664812785,45.88,76845.43,0.0,0.0,0.0,0.0]
[1779664818827,45.88,76851.85,0.0,0.0,0.0,0.0]
[1779664823861,45.88,76856.93,0.0,0.0,0.0,0.0]
[1779664826883,45.88,76869.16,0.0,0.0,0.0,0.0]
[1779664828898,45.88,76862.17,0.0,0.0,0.0,0.0]
[1779664831919,45.88,76862.46,0.0,0.0,0.0,0.0]
[1779664835947,45.88,76855.35,0.0,0.0,0.0,0.0]
[1779664840983,45.88,76849.77,0.0,0.0,0.0,0.0]
[1779664846019,45.88,76847.25,0.0,0.0,0.0,0.0]
[1779664851054,45.88,76846.26,0.0,0.0,0.0,0.0]
[1779664854077,45.88,76839.2,0.0,0.0,0.0,0.0]
[1779664856091,45.88,76831.93,0.0,0.0,0.0,0.0]
[1779664859112,45.88,76822.56,0.0,0.0,0.0,0.0]
[1779664864147,45.88,76818.51,0.0,0.0,0.0,0.0]
[1779664869184,45.88,76820.0,0.0,0.0,0.0,0.0]
[1779664874220,45.88,76814.91,0.0,0.0,0.0,0.0]
[1779664879255,45.88,76817.98,0.0,0.0,0.0,0.0]
[1779664884289,45.88,76817.04,0.0,0.0,0.0,0.0]
[1779664889325,45.88,76816.23,0.0,0.0,0.0,0.0]
[1779664898388,45.88,76815.68,0.0,0.0,0.0,0.0]
[1779664903423,45.88,76817.69,0.0,0.0,0.0,0.0]
[1779664909467,45.88,76813.02,0.0,0.0,0.0,0.0]
[1779664914502,45.88,76808.58,0.0,0.0,0.0,0.0]
[1779664919537,45.88,76812.52,0.0,0.0,0.0,0.0]
[1779664924573,45.88,76814.89,0.0,0.0,0.0,0.0]
[1779664932629,45.88,76814.95,0.0,0.0,0.0,0.0]
[1779664939678,45.88,76815.94,0.0,0.0,0.0,0.0]
[1779664944713,45.88,76815.82,0.0,0.0,0.0,0.0]
[1779664949748,45.88,76815.62,0.0,0.0,0.0,0.0]
[1779664953776,45.88,76815.64,0.0,0.0,0.0,0.0]
[1779664960825,45.88,76815.51,0.0,0.0,0.0,0.0]
[1779664965860,45.88,76822.01,0.0,0.0,0.0,0.0]
[1779664971902,45.88,76822.13,0.0,0.0,0.0,0.0]
[1779664976938,45.88,76828.04,0.0,0.0,0.0,0.0]
[1779664981974,45.88,76829.04,0.0,0.0,0.0,0.0]
[1779664987009,45.88,76829.22,0.0,0.0,0.0,0.0]
[1779664992044,45.88,76829.39,0.0,0.0,0.0,0.0]
[1779664998085,45.88,76829.12,0.0,0.0,0.0,0.0]
[1779665003123,45.88,76822.13,0.0,0.0,0.0,0.0]
[1779665008158,45.88,76818.49,0.0,0.0,0.0,0.0]
[1779665011179,45.88,76818.48,0.0,0.0,0.0,0.0]
[1779665016214,45.88,76818.37,0.0,0.0,0.0,0.0]
[1779665020242,45.88,76809.0,0.0,0.0,0.0,0.0]
[1779665025277,45.88,76796.34,0.0,0.0,0.0,0.0]
[1779665030312,45.88,76795.99,0.0,0.0,0.0,0.0]
[1779665035347,45.88,76795.88,0.0,0.0,0.0,0.0]
[1779665040386,45.88,76794.92,0.0,0.0,0.0,0.0]
[1779665046437,45.88,76796.58,0.0,0.0,0.0,0.0]
[1779665051472,45.88,76797.5,0.0,0.0,0.0,0.0]
[1779665056507,45.88,76801.42,0.0,0.0,0.0,0.0]
[1779665061542,45.88,76801.64,0.0,0.0,0.0,0.0]
[1779665066577,45.88,76801.46,0.0,0.0,0.0,0.0]
[1779665072619,45.88,76802.34,0.0,0.0,0.0,0.0]
[1779665077653,45.88,76808.51,0.0,0.0,0.0,0.0]
[1779665082691,45.88,76808.11,0.0,0.0,0.0,0.0]
[1779665089738,45.88,76808.28,0.0,0.0,0.0,0.0]
[1779665094773,45.88,76808.54,0.0,0.0,0.0,0.0]
[1779665099810,45.88,76801.68,0.0,0.0,0.0,0.0]
[1779665105853,45.88,76801.95,0.0,0.0,0.0,0.0]
[1779665110887,45.88,76801.41,0.0,0.0,0.0,0.0]
[1779665116930,45.88,76802.18,0.0,0.0,0.0,0.0]
[1779665121965,45.88,76802.56,0.0,0.0,0.0,0.0]
[1779665127000,45.88,76797.26,0.0,0.0,0.0,0.0]
[1779665131028,45.88,76791.63,0.0,0.0,0.0,0.0]
[1779665136063,45.88,76785.96,0.0,0.0,0.0,0.0]
[1779665138077,45.88,76778.92,0.0,0.0,0.0,0.0]
[1779665144122,45.88,76777.18,0.0,0.0,0.0,0.0]
[1779665146136,45.88,76769.98,0.0,0.0,0.0,0.0]
[1779665151173,45.88,76768.92,0.0,0.0,0.0,0.0]
[1779665156208,45.88,76766.59,0.0,0.0,0.0,0.0]
[1779665159229,45.88,76754.15,0.0,0.0,0.0,0.0]
[1779665164264,45.88,76755.52,0.0,0.0,0.0,0.0]
[1779665168293,45.88,76762.94,0.0,0.0,0.0,0.0]
[1779665173328,45.88,76764.55,0.0,0.0,0.0,0.0]
[1779665175342,45.88,76756.84,0.0,0.0,0.0,0.0]
[1779665180377,45.88,76755.32,0.0,0.0,0.0,0.0]
[1779665185412,45.88,76754.78,0.0,0.0,0.0,0.0]
[1779665192461,45.88,76755.46,0.0,0.0,0.0,0.0]
[1779665193969,45.88,76755.05,0.0,0.0,0.0,0.0]
[1779665194741,45.88,76755.05,0.0,0.0,0.0,0.0]
[1779665203538,45.88,76756.55,0.0,0.0,0.0,0.0]
[1779665210591,45.88,76758.63,0.0,0.0,0.0,0.0]
[1779665211598,45.88,76751.49,0.0,0.0,0.0,0.0]
[1779665216633,45.88,76745.05,0.0,0.0,0.0,0.0]
[1779665221691,45.88,76743.3,0.0,0.0,0.0,0.0]
[1779665226724,45.88,76746.2,0.0,0.0,0.0,0.0]
[1779665231759,45.88,76748.92,0.0,0.0,0.0,0.0]
[1779665236794,45.88,76749.31,0.0,0.0,0.0,0.0]
[1779665241829,45.88,76750.73,0.0,0.0,0.0,0.0]
[1779665246864,45.88,76752.08,0.0,0.0,0.0,0.0]
[1779665250892,45.88,76759.04,0.0,0.0,0.0,0.0]
[1779665251899,45.88,76758.37,0.0,0.0,0.0,0.0]
[1779665253913,45.88,76751.04,0.0,0.0,0.0,0.0]
[1779665258954,45.88,76754.39,0.0,0.0,0.0,0.0]
[1779665263987,45.88,76750.38,0.0,0.0,0.0,0.0]
[1779665269029,45.88,76750.3,0.0,0.0,0.0,0.0]
[1779665274064,45.88,76752.73,0.0,0.0,0.0,0.0]
[1779665279099,45.88,76752.87,0.0,0.0,0.0,0.0]
[1779665284135,45.88,76757.95,0.0,0.0,0.0,0.0]
[1779665288163,45.88,76765.34,0.0,0.0,0.0,0.0]
[1779665293198,45.88,76765.32,0.0,0.0,0.0,0.0]
[1779665300248,45.88,76765.35,0.0,0.0,0.0,0.0]
[1779665305283,45.88,76765.35,0.0,0.0,0.0,0.0]
[1779665311326,45.88,76766.43,0.0,0.0,0.0,0.0]
[1779665316361,45.88,76773.49,0.0,0.0,0.0,0.0]
[1779665320389,45.88,76781.66,0.0,0.0,0.0,0.0]
[1779665325424,45.88,76790.38,0.0,0.0,0.0,0.0]
[1779665330459,45.88,76795.53,0.0,0.0,0.0,0.0]
[1779665335494,45.88,76801.33,0.0,0.0,0.0,0.0]
[1779665336501,45.88,76792.01,0.0,0.0,0.0,0.0]
[1779665341536,45.88,76791.02,0.0,0.0,0.0,0.0]
[1779665347578,45.88,76795.29,0.0,0.0,0.0,0.0]
[1779665352613,45.88,76796.09,0.0,0.0,0.0,0.0]
[1779665357649,45.88,76797.33,0.0,0.0,0.0,0.0]
[1779665362684,45.88,76789.8,0.0,0.0,0.0,0.0]
[1779665368726,45.88,76780.85,0.0,0.0,0.0,0.0]
[1779665371747,45.88,76780.59,0.0,0.0,0.0,0.0]
[1779665376782,45.88,76780.12,0.0,0.0,0.0,0.0]
[1779665377789,45.88,76790.46,0.0,0.0,0.0,0.0]
[1779665382824,45.88,76787.94,0.0,0.0,0.0,0.0]
[1779665387859,45.88,76781.7,0.0,0.0,0.0,0.0]
[1779665390889,45.88,76772.73,0.0,0.0,0.0,0.0]
[1779665395925,45.88,76773.81,0.0,0.0,0.0,0.0]
[1779665400960,45.88,76773.95,0.0,0.0,0.0,0.0]
[1779665406005,45.88,76775.33,0.0,0.0,0.0,0.0]
[1779665412047,45.88,76775.24,0.0,0.0,0.0,0.0]
[1779665417082,45.88,76767.76,0.0,0.0,0.0,0.0]
[1779665422118,45.88,76767.72,0.0,0.0,0.0,0.0]
[1779665427156,45.88,76767.16,0.0,0.0,0.0,0.0]
[1779665431184,45.88,76766.89,0.0,0.0,0.0,0.0]
[1779665434236,45.88,76778.43,0.0,0.0,0.0,0.0]
[1779665439241,45.88,76780.9,0.0,0.0,0.0,0.0]
[1779665443269,45.88,76800.35,0.0,0.0,0.0,0.0]
[1779665444276,45.88,76807.47,0.0,0.0,0.0,0.0]
[1779665448306,45.88,76817.91,0.0,0.0,0.0,0.0]
[1779665453341,45.88,76821.51,0.0,0.0,0.0,0.0]
[1779665458376,45.88,76816.62,0.0,0.0,0.0,0.0]
[1779665461397,45.88,76807.16,0.0,0.0,0.0,0.0]
[1779665462404,45.88,76816.14,0.0,0.0,0.0,0.0]
[1779665463411,45.88,76826.26,0.0,0.0,0.0,0.0]
[1779665464425,45.88,76834.56,0.0,0.0,0.0,0.0]
[1779665467455,45.88,76826.67,0.0,0.0,0.0,0.0]
[1779665472490,45.88,76833.44,0.0,0.0,0.0,0.0]
[1779665477525,45.88,76837.25,0.0,0.0,0.0,0.0]
[1779665479539,45.88,76847.48,0.0,0.0,0.0,0.0]
[1779665484574,45.88,76850.51,0.0,0.0,0.0,0.0]
[1779665488602,45.88,76865.91,0.0,0.0,0.0,0.0]
[1779665493636,45.88,76871.05,0.0,0.0,0.0,0.0]
[1779665496658,45.88,76887.43,0.0,0.0,0.0,0.0]
[1779665497666,45.88,76896.08,0.0,0.0,0.0,0.0]
[1779665498673,45.88,76904.95,0.0,0.0,0.0,0.0]
[1779665502702,45.88,76892.87,0.0,0.0,0.0,0.0]
[1779665505723,45.88,76901.42,0.0,0.0,0.0,0.0]
[1779665510758,45.88,76898.86,0.0,0.0,0.0,0.0]
[1779665515793,45.88,76899.82,0.0,0.0,0.0,0.0]
[1779665519821,45.88,76888.39,0.0,0.0,0.0,0.0]
[1779665521836,45.88,76880.36,0.0,0.0,0.0,0.0]
[1779665526870,45.88,76876.74,0.0,0.0,0.0,0.0]
[1779665532912,45.88,76877.54,0.0,0.0,0.0,0.0]
[1779665537947,45.88,76876.78,0.0,0.0,0.0,0.0]
[1779665539963,45.88,76884.34,0.0,0.0,0.0,0.0]
[1779665546005,45.88,76885.55,0.0,0.0,0.0,0.0]
[1779665550037,45.88,76892.46,0.0,0.0,0.0,0.0]
[1779665551044,45.88,76892.56,0.0,0.0,0.0,0.0]
[1779665556079,45.88,76897.99,0.0,0.0,0.0,0.0]
[1779665561115,45.88,76889.89,0.0,0.0,0.0,0.0]
[1779665564136,45.88,76882.2,0.0,0.0,0.0,0.0]
[1779665569171,45.88,76875.04,0.0,0.0,0.0,0.0]
[1779665572192,45.88,76887.07,0.0,0.0,0.0,0.0]
[1779665577227,45.88,76888.23,0.0,0.0,0.0,0.0]
[1779665579241,45.88,76880.54,0.0,0.0,0.0,0.0]
[1779665584276,45.88,76884.96,0.0,0.0,0.0,0.0]
[1779665586290,45.88,76875.45,0.0,0.0,0.0,0.0]
[1779665588305,45.88,76883.59,0.0,0.0,0.0,0.0]
[1779665593340,45.88,76883.46,0.0,0.0,0.0,0.0]
[1779665598375,45.88,76880.09,0.0,0.0,0.0,0.0]
[1779665603410,45.88,76874.34,0.0,0.0,0.0,0.0]
[1779665608445,45.88,76867.88,0.0,0.0,0.0,0.0]
[1779665611467,45.88,76862.74,0.0,0.0,0.0,0.0]
[1779665616501,45.88,76861.28,0.0,0.0,0.0,0.0]
[1779665621541,45.88,76856.27,0.0,0.0,0.0,0.0]
[1779665626573,45.88,76852.45,0.0,0.0,0.0,0.0]
[1779665628587,45.88,76843.76,0.0,0.0,0.0,0.0]
[1779665629594,45.88,76831.72,0.0,0.0,0.0,0.0]
[1779665634629,45.88,76825.52,0.0,0.0,0.0,0.0]
[1779665640671,45.88,76824.2,0.0,0.0,0.0,0.0]
[1779665645706,45.88,76816.12,0.0,0.0,0.0,0.0]
[1779665648727,45.88,76809.29,0.0,0.0,0.0,0.0]
[1779665652756,45.88,76821.97,0.0,0.0,0.0,0.0]
[1779665656784,45.88,76829.36,0.0,0.0,0.0,0.0]
[1779665658798,45.88,76819.13,0.0,0.0,0.0,0.0]
[1779665663833,45.88,76819.67,0.0,0.0,0.0,0.0]
[1779665668869,45.88,76819.49,0.0,0.0,0.0,0.0]
[1779665671889,45.88,76819.88,0.0,0.0,0.0,0.0]
[1779665676924,45.88,76823.87,0.0,0.0,0.0,0.0]
[1779665681959,45.88,76828.88,0.0,0.0,0.0,0.0]
[1779665686996,45.88,76825.51,0.0,0.0,0.0,0.0]
[1779665691025,45.88,76846.99,0.0,0.0,0.0,0.0]
[1779665692032,45.88,76864.22,0.0,0.0,0.0,0.0]
[1779665696060,45.88,76871.75,0.0,0.0,0.0,0.0]
[1779665701095,45.88,76874.68,0.0,0.0,0.0,0.0]
[1779665702102,45.88,76867.33,0.0,0.0,0.0,0.0]
[1779665707137,45.88,76873.55,0.0,0.0,0.0,0.0]
[1779665712172,45.88,76874.83,0.0,0.0,0.0,0.0]
[1779665717209,45.88,76875.51,0.0,0.0,0.0,0.0]
[1779665722244,45.88,76876.82,0.0,0.0,0.0,0.0]
[1779665727279,45.88,76876.76,0.0,0.0,0.0,0.0]
[1779665730320,45.88,76901.65,0.0,0.0,0.0,0.0]
[1779665735357,45.88,76912.11,0.0,0.0,0.0,0.0]
[1779665737370,45.88,76921.51,0.0,0.0,0.0,0.0]
[1779665738377,45.88,76929.77,0.0,0.0,0.0,0.0]
[1779665741397,45.88,76920.92,0.0,0.0,0.0,0.0]
[1779665746433,45.88,76919.83,0.0,0.0,0.0,0.0]
[1779665751468,45.88,76917.28,0.0,0.0,0.0,0.0]
[1779665756504,45.88,76921.77,0.0,0.0,0.0,0.0]
[1779665761539,45.88,76916.12,0.0,0.0,0.0,0.0]
[1779665766574,45.88,76909.06,0.0,0.0,0.0,0.0]
[1779665771609,45.88,76902.15,0.0,0.0,0.0,0.0]
[1779665776644,45.88,76907.67,0.0,0.0,0.0,0.0]
[1779665780672,45.88,76920.59,0.0,0.0,0.0,0.0]
[1779665785707,45.88,76924.05,0.0,0.0,0.0,0.0]
[1779665787721,45.88,76910.47,0.0,0.0,0.0,0.0]
[1779665792757,45.88,76911.95,0.0,0.0,0.0,0.0]
[1779665797792,45.88,76909.56,0.0,0.0,0.0,0.0]
[1779665804959,45.88,76908.95,0.0,0.0,0.0,0.0]
[1779665805187,45.88,76908.95,0.0,0.0,0.0,0.0]
[1779665805288,45.88,76901.54,0.0,0.0,0.0,0.0]
[1779665810883,45.88,76900.31,0.0,0.0,0.0,0.0]
[1779665815918,45.88,76891.45,0.0,0.0,0.0,0.0]
[1779665818939,45.88,76883.98,0.0,0.0,0.0,0.0]
[1779665823974,45.88,76882.46,0.0,0.0,0.0,0.0]
[1779665829012,45.88,76883.56,0.0,0.0,0.0,0.0]
[1779665834050,45.88,76885.67,0.0,0.0,0.0,0.0]
[1779665839094,45.88,76891.15,0.0,0.0,0.0,0.0]
[1779665844130,45.88,76895.8,0.0,0.0,0.0,0.0]
[1779665849164,45.88,76898.7,0.0,0.0,0.0,0.0]
[1779665851179,45.88,76898.81,0.0,0.0,0.0,0.0]
[1779665856213,45.88,76900.02,0.0,0.0,0.0,0.0]
[1779665861249,45.88,76902.26,0.0,0.0,0.0,0.0]
[1779665866284,45.88,76902.49,0.0,0.0,0.0,0.0]
[1779665875347,45.88,76901.81,0.0,0.0,0.0,0.0]
[1779665881390,45.88,76901.65,0.0,0.0,0.0,0.0]
[1779665887432,45.88,76896.82,0.0,0.0,0.0,0.0]
[1779665892467,45.88,76891.0,0.0,0.0,0.0,0.0]
[1779665897503,45.88,76885.02,0.0,0.0,0.0,0.0]
[1779665902538,45.88,76881.94,0.0,0.0,0.0,0.0]
[1779665906566,45.88,76890.36,0.0,0.0,0.0,0.0]
[1779665912607,45.88,76893.34,0.0,0.0,0.0,0.0]
[1779665917644,45.88,76893.3,0.0,0.0,0.0,0.0]
[1779665922680,45.88,76897.85,0.0,0.0,0.0,0.0]
[1779665927715,45.88,76900.63,0.0,0.0,0.0,0.0]
[1779665932750,45.88,76901.6,0.0,0.0,0.0,0.0]
[1779665939799,45.88,76901.63,0.0,0.0,0.0,0.0]
[1779665944834,45.88,76900.98,0.0,0.0,0.0,0.0]
[1779665949869,45.88,76902.48,0.0,0.0,0.0,0.0]
[1779665950876,45.88,76921.34,0.0,0.0,0.0,0.0]
[1779665951883,45.88,76932.47,0.0,0.0,0.0,0.0]
[1779665956918,45.88,76932.08,0.0,0.0,0.0,0.0]
[1779665959942,45.88,76923.97,0.0,0.0,0.0,0.0]
[1779665964977,45.88,76927.65,0.0,0.0,0.0,0.0]
[1779665971019,45.88,76931.03,0.0,0.0,0.0,0.0]
[1779665973035,45.88,76939.01,0.0,0.0,0.0,0.0]
[1779665975621,45.88,76939.49,0.0,0.0,0.0,0.0]
[1779665975644,45.88,76992.16,0.0,0.0,0.0,0.0]
[1779665976274,45.88,76992.16,0.0,0.0,0.0,0.0]
[1779665976683,45.88,77007.02,0.0,0.0,0.0,0.0]
[1779665977467,45.88,77007.02,0.0,0.0,0.0,0.0]
[1779665977666,45.88,77048.52,0.0,0.0,0.0,0.0]
[1779665978079,45.88,77048.52,0.0,0.0,0.0,0.0]
[1779665978086,45.88,77026.49,0.0,0.0,0.0,0.0]
[1779665980095,45.88,77013.3,0.0,0.0,0.0,0.0]
[1779665983117,45.88,77020.68,0.0,0.0,0.0,0.0]
[1779665988152,45.88,77017.91,0.0,0.0,0.0,0.0]
[1779665990166,45.88,77009.09,0.0,0.0,0.0,0.0]
[1779665995201,45.88,77009.25,0.0,0.0,0.0,0.0]
[1779666000236,45.88,77010.14,0.0,0.0,0.0,0.0]
[1779666001243,45.88,77002.73,0.0,0.0,0.0,0.0]
[1779666005274,45.88,76992.73,0.0,0.0,0.0,0.0]
[1779666009302,45.88,76981.11,0.0,0.0,0.0,0.0]
[1779666012323,45.88,76973.09,0.0,0.0,0.0,0.0]
[1779666013330,45.88,76945.11,0.0,0.0,0.0,0.0]
[1779666018367,45.88,76942.82,0.0,0.0,0.0,0.0]
[1779666022401,45.88,76934.12,0.0,0.0,0.0,0.0]
[1779666023409,45.88,76926.15,0.0,0.0,0.0,0.0]
[1779666028443,45.88,76931.27,0.0,0.0,0.0,0.0]
[1779666031464,45.88,76932.0,0.0,0.0,0.0,0.0]
[1779666037506,45.88,76937.6,0.0,0.0,0.0,0.0]
[1779666039520,45.88,76930.23,0.0,0.0,0.0,0.0]
[1779666041305,45.88,76930.05,0.0,0.0,0.0,0.0]
[1779666041970,45.88,76929.89,0.0,0.0,0.0,0.0]
[1779666047576,45.88,76927.73,0.0,0.0,0.0,0.0]
[1779666051604,45.88,76936.79,0.0,0.0,0.0,0.0]
[1779666054625,45.88,76945.27,0.0,0.0,0.0,0.0]
[1779666059662,45.88,76949.17,0.0,0.0,0.0,0.0]
[1779666064697,45.88,76952.61,0.0,0.0,0.0,0.0]
[1779666069732,45.88,76954.57,0.0,0.0,0.0,0.0]
[1779666074768,45.88,76955.46,0.0,0.0,0.0,0.0]
[1779666075775,45.88,76968.67,0.0,0.0,0.0,0.0]
[1779666078796,45.88,76975.97,0.0,0.0,0.0,0.0]
[1779666083834,45.88,76972.19,0.0,0.0,0.0,0.0]
[1779666085950,45.88,77013.42,0.0,0.0,0.0,0.0]
[1779666087864,45.88,77002.89,0.0,0.0,0.0,0.0]
[1779666092899,45.88,77009.09,0.0,0.0,0.0,0.0]
[1779666097934,45.88,77009.72,0.0,0.0,0.0,0.0]
[1779666102976,45.88,77000.71,0.0,0.0,0.0,0.0]
[1779666103985,45.88,77010.06,0.0,0.0,0.0,0.0]
[1779666109023,45.88,77022.71,0.0,0.0,0.0,0.0]
[1779666114059,45.88,77028.5,0.0,0.0,0.0,0.0]
[1779666116074,45.88,77035.29,0.0,0.0,0.0,0.0]
[1779666121108,45.88,77035.37,0.0,0.0,0.0,0.0]
[1779666123122,45.88,77065.45,0.0,0.0,0.0,0.0]
[1779666125137,45.88,77055.5,0.0,0.0,0.0,0.0]
[1779666130172,45.88,77050.7,0.0,0.0,0.0,0.0]
[1779666134200,45.88,77043.09,0.0,0.0,0.0,0.0]
[1779666139236,45.88,77039.32,0.0,0.0,0.0,0.0]
[1779666144271,45.88,77038.22,0.0,0.0,0.0,0.0]
[1779666145278,45.88,77045.69,0.0,0.0,0.0,0.0]
[1779666150313,45.88,77041.31,0.0,0.0,0.0,0.0]
[1779666151320,45.88,77041.24,0.0,0.0,0.0,0.0]
[1779666156355,45.88,77037.07,0.0,0.0,0.0,0.0]
[1779666161390,45.88,77042.05,0.0,0.0,0.0,0.0]
[1779666166424,45.88,77042.39,0.0,0.0,0.0,0.0]
[1779666170453,45.88,77050.78,0.0,0.0,0.0,0.0]
[1779666172466,45.88,77058.46,0.0,0.0,0.0,0.0]
[1779666174505,45.88,77099.98,0.0,0.0,0.0,0.0]
[1779666176500,45.88,77087.03,0.0,0.0,0.0,0.0]
[1779666181536,45.88,77082.81,0.0,0.0,0.0,0.0]
[1779666184557,45.88,77073.81,0.0,0.0,0.0,0.0]
[1779666189592,45.88,77069.42,0.0,0.0,0.0,0.0]
[1779666192614,45.88,77059.06,0.0,0.0,0.0,0.0]
[1779666197649,45.88,77064.26,0.0,0.0,0.0,0.0]
[1779666203692,45.88,77067.68,0.0,0.0,0.0,0.0]
[1779666208727,45.88,77075.65,0.0,0.0,0.0,0.0]
[1779666210741,45.88,77068.71,0.0,0.0,0.0,0.0]
[1779666211747,45.88,77068.55,0.0,0.0,0.0,0.0]
[1779666216783,45.88,77067.44,0.0,0.0,0.0,0.0]
[1779666221818,45.88,77074.86,0.0,0.0,0.0,0.0]
[1779666222825,45.88,77086.44,0.0,0.0,0.0,0.0]
[1779666227867,45.88,77104.23,0.0,0.0,0.0,0.0]
[1779666232902,45.88,77110.02,0.0,0.0,0.0,0.0]
[1779666237954,45.88,77114.52,0.0,0.0,0.0,0.0]
[1779666238947,45.88,77121.6,0.0,0.0,0.0,0.0]
[1779666243982,45.88,77120.31,0.0,0.0,0.0,0.0]
[1779666248010,45.88,77112.96,0.0,0.0,0.0,0.0]
[1779666253045,45.88,77113.69,0.0,0.0,0.0,0.0]
[1779666258079,45.88,77109.51,0.0,0.0,0.0,0.0]
[1779666263114,45.88,77107.4,0.0,0.0,0.0,0.0]
[1779666267144,45.88,77114.89,0.0,0.0,0.0,0.0]
[1779666271171,45.88,77116.1,0.0,0.0,0.0,0.0]
[1779666276209,45.88,77121.19,0.0,0.0,0.0,0.0]
[1779666281248,45.88,77122.31,0.0,0.0,0.0,0.0]
[1779666284296,45.88,77130.19,0.0,0.0,0.0,0.0]
[1779666286295,45.88,77121.51,0.0,0.0,0.0,0.0]
[1779666291339,45.88,77120.32,0.0,0.0,0.0,0.0]
[1779666295370,45.88,77112.21,0.0,0.0,0.0,0.0]
[1779666300405,45.88,77113.25,0.0,0.0,0.0,0.0]
[1779666301436,45.88,77096.85,0.0,0.0,0.0,0.0]
[1779666304439,45.88,77085.1,0.0,0.0,0.0,0.0]
[1779666307460,45.88,77071.6,0.0,0.0,0.0,0.0]
[1779666312514,45.88,77064.82,0.0,0.0,0.0,0.0]
[1779666317549,45.88,77062.43,0.0,0.0,0.0,0.0]
[1779666320571,45.88,77055.27,0.0,0.0,0.0,0.0]
[1779666325605,45.88,77041.9,0.0,0.0,0.0,0.0]
[1779666326612,45.88,77034.26,0.0,0.0,0.0,0.0]
[1779666331647,45.88,77036.25,0.0,0.0,0.0,0.0]
[1779666336682,45.88,77039.53,0.0,0.0,0.0,0.0]
[1779666341717,45.88,77054.79,0.0,0.0,0.0,0.0]
[1779666343731,45.88,77064.02,0.0,0.0,0.0,0.0]
[1779666345745,45.88,77072.96,0.0,0.0,0.0,0.0]
[1779666346752,45.88,77081.65,0.0,0.0,0.0,0.0]
[1779666351787,45.88,77083.68,0.0,0.0,0.0,0.0]
[1779666356822,45.88,77084.02,0.0,0.0,0.0,0.0]
[1779666361857,45.88,77078.27,0.0,0.0,0.0,0.0]
[1779666366892,45.88,77073.98,0.0,0.0,0.0,0.0]
[1779666371927,45.88,77068.22,0.0,0.0,0.0,0.0]
[1779666376962,45.88,77065.81,0.0,0.0,0.0,0.0]
[1779666381997,45.88,77063.45,0.0,0.0,0.0,0.0]
[1779666387032,45.88,77060.57,0.0,0.0,0.0,0.0]
[1779666388039,45.88,77069.76,0.0,0.0,0.0,0.0]
[1779666389046,45.88,77083.71,0.0,0.0,0.0,0.0]
[1779666391060,45.88,77082.41,0.0,0.0,0.0,0.0]
[1779666396103,45.88,77081.8,0.0,0.0,0.0,0.0]
[1779666397109,45.88,77094.81,0.0,0.0,0.0,0.0]
[1779666402144,45.88,77092.18,0.0,0.0,0.0,0.0]
[1779666407180,45.88,77085.15,0.0,0.0,0.0,0.0]
[1779666412214,45.88,77083.33,0.0,0.0,0.0,0.0]
[1779666415961,45.88,77081.19,0.0,0.0,0.0,0.0]
[1779666416623,45.88,77080.08,0.0,0.0,0.0,0.0]
[1779666416664,45.88,77071.48,0.0,0.0,0.0,0.0]
[1779666417251,45.88,77064.52,0.0,0.0,0.0,0.0]
[1779666420272,45.88,77054.77,0.0,0.0,0.0,0.0]
[1779666421279,45.88,77045.81,0.0,0.0,0.0,0.0]
[1779666426314,45.88,77040.95,0.0,0.0,0.0,0.0]
[1779666431350,45.88,77039.29,0.0,0.0,0.0,0.0]
[1779666436385,45.88,77050.2,0.0,0.0,0.0,0.0]
[1779666441420,45.88,77045.34,0.0,0.0,0.0,0.0]
[1779666442427,45.88,77052.98,0.0,0.0,0.0,0.0]
[1779666447462,45.88,77051.59,0.0,0.0,0.0,0.0]
[1779666451490,45.88,77046.95,0.0,0.0,0.0,0.0]
[1779666456525,45.88,77050.37,0.0,0.0,0.0,0.0]
[1779666461560,45.88,77054.39,0.0,0.0,0.0,0.0]
[1779666466595,45.88,77054.56,0.0,0.0,0.0,0.0]
[1779666471630,45.88,77052.77,0.0,0.0,0.0,0.0]
[1779666476665,45.88,77053.19,0.0,0.0,0.0,0.0]
[1779666481703,45.88,77051.68,0.0,0.0,0.0,0.0]
[1779666486738,45.88,77050.99,0.0,0.0,0.0,0.0]
[1779666491774,45.88,77050.47,0.0,0.0,0.0,0.0]
[1779666496808,45.88,77047.31,0.0,0.0,0.0,0.0]
[1779666501844,45.88,77052.48,0.0,0.0,0.0,0.0]
[1779666504865,45.88,77065.71,0.0,0.0,0.0,0.0]
[1779666509900,45.88,77064.89,0.0,0.0,0.0,0.0]
[1779666511914,45.88,77064.03,0.0,0.0,0.0,0.0]
[1779666515943,45.88,77055.46,0.0,0.0,0.0,0.0]
[1779666520978,45.88,77049.9,0.0,0.0,0.0,0.0]
[1779666526013,45.88,77050.29,0.0,0.0,0.0,0.0]
[1779666531048,45.88,77053.83,0.0,0.0,0.0,0.0]
[1779666536083,45.88,77053.92,0.0,0.0,0.0,0.0]
[1779666543135,45.88,77053.97,0.0,0.0,0.0,0.0]
[1779666548175,45.88,77058.94,0.0,0.0,0.0,0.0]
[1779666550184,45.88,77066.34,0.0,0.0,0.0,0.0]
[1779666556230,45.88,77072.74,0.0,0.0,0.0,0.0]
[1779666561266,45.88,77082.53,0.0,0.0,0.0,0.0]
[1779666565294,45.88,77092.67,0.0,0.0,0.0,0.0]
[1779666568315,45.88,77099.59,0.0,0.0,0.0,0.0]
[1779666571336,45.88,77094.39,0.0,0.0,0.0,0.0]
[1779666576371,45.88,77092.22,0.0,0.0,0.0,0.0]
[1779666580399,45.88,77084.21,0.0,0.0,0.0,0.0]
[1779666586441,45.88,77083.3,0.0,0.0,0.0,0.0]
[1779666592483,45.88,77082.32,0.0,0.0,0.0,0.0]
[1779666598525,45.88,77082.58,0.0,0.0,0.0,0.0]
[1779666601568,45.88,77060.89,0.0,0.0,0.0,0.0]
[1779666602574,45.88,77044.47,0.0,0.0,0.0,0.0]
[1779666607609,45.88,77041.19,0.0,0.0,0.0,0.0]
[1779666611638,45.88,77049.48,0.0,0.0,0.0,0.0]
[1779666616673,45.88,77045.43,0.0,0.0,0.0,0.0]
[1779666621711,45.88,77049.31,0.0,0.0,0.0,0.0]
[1779666626744,45.88,77049.34,0.0,0.0,0.0,0.0]
[1779666631779,45.88,77049.47,0.0,0.0,0.0,0.0]
[1779666636815,45.88,77046.87,0.0,0.0,0.0,0.0]
[1779666641850,45.88,77045.25,0.0,0.0,0.0,0.0]
[1779666648900,45.88,77045.8,0.0,0.0,0.0,0.0]
[1779666652928,45.88,77032.86,0.0,0.0,0.0,0.0]
[1779666657963,45.88,77028.68,0.0,0.0,0.0,0.0]
[1779666658970,45.88,77021.65,0.0,0.0,0.0,0.0]
[1779666665012,45.88,77022.93,0.0,0.0,0.0,0.0]
[1779666667026,45.88,77031.23,0.0,0.0,0.0,0.0]
[1779666673069,45.88,77032.03,0.0,0.0,0.0,0.0]
[1779666678104,45.88,77031.5,0.0,0.0,0.0,0.0]
[1779666683142,45.88,77032.49,0.0,0.0,0.0,0.0]
[1779666687170,45.88,77039.74,0.0,0.0,0.0,0.0]
[1779666691198,45.88,77040.76,0.0,0.0,0.0,0.0]
[1779666696234,45.88,77042.76,0.0,0.0,0.0,0.0]
[1779666701269,45.88,77044.62,0.0,0.0,0.0,0.0]
[1779666706305,45.88,77044.68,0.0,0.0,0.0,0.0]
[1779666711344,45.88,77044.42,0.0,0.0,0.0,0.0]
[1779666716379,45.88,77045.72,0.0,0.0,0.0,0.0]
[1779666721416,45.88,77044.9,0.0,0.0,0.0,0.0]
[1779666726449,45.88,77039.34,0.0,0.0,0.0,0.0]
[1779666728468,45.88,77050.43,0.0,0.0,0.0,0.0]
[1779666732492,45.88,77060.51,0.0,0.0,0.0,0.0]
[1779666737527,45.88,77066.77,0.0,0.0,0.0,0.0]
[1779666742562,45.88,77068.32,0.0,0.0,0.0,0.0]
[1779666748605,45.88,77070.85,0.0,0.0,0.0,0.0]
[1779666753640,45.88,77077.47,0.0,0.0,0.0,0.0]
[1779666755658,45.88,77085.58,0.0,0.0,0.0,0.0]
[1779666760693,45.88,77085.69,0.0,0.0,0.0,0.0]
[1779666762708,45.88,77054.91,0.0,0.0,0.0,0.0]
[1779666767742,45.88,77058.62,0.0,0.0,0.0,0.0]
[1779666772778,45.88,77063.7,0.0,0.0,0.0,0.0]
[1779666777813,45.88,77062.49,0.0,0.0,0.0,0.0]
[1779666782852,45.88,77056.9,0.0,0.0,0.0,0.0]
[1779666787887,45.88,77059.9,0.0,0.0,0.0,0.0]
[1779666792922,45.88,77059.02,0.0,0.0,0.0,0.0]
[1779666797957,45.88,77053.15,0.0,0.0,0.0,0.0]
[1779666803999,45.88,77051.2,0.0,0.0,0.0,0.0]
[1779666809034,45.88,77050.46,0.0,0.0,0.0,0.0]
[1779666811048,45.88,77050.1,0.0,0.0,0.0,0.0]
[1779666816083,45.88,77050.27,0.0,0.0,0.0,0.0]
[1779666822125,45.88,77049.61,0.0,0.0,0.0,0.0]
[1779666827160,45.88,77050.67,0.0,0.0,0.0,0.0]
[1779666832197,45.88,77051.04,0.0,0.0,0.0,0.0]
[1779666838239,45.88,77051.1,0.0,0.0,0.0,0.0]
[1779666843274,45.88,77048.56,0.0,0.0,0.0,0.0]
[1779666848309,45.88,77044.85,0.0,0.0,0.0,0.0]
[1779666853343,45.88,77044.85,0.0,0.0,0.0,0.0]
[1779666858379,45.88,77044.98,0.0,0.0,0.0,0.0]
[1779666863414,45.88,77044.93,0.0,0.0,0.0,0.0]
[1779666867445,45.88,77034.91,0.0,0.0,0.0,0.0]
[1779666869459,45.88,77027.89,0.0,0.0,0.0,0.0]
[1779666871473,45.88,77027.11,0.0,0.0,0.0,0.0]
[1779666876508,45.88,77033.8,0.0,0.0,0.0,0.0]
[1779666881544,45.88,77028.33,0.0,0.0,0.0,0.0]
[1779666885572,45.88,77018.65,0.0,0.0,0.0,0.0]
[1779666892622,45.88,77022.72,0.0,0.0,0.0,0.0]
[1779666897657,45.88,77029.67,0.0,0.0,0.0,0.0]
[1779666902692,45.88,77033.31,0.0,0.0,0.0,0.0]
[1779666908734,45.88,77033.33,0.0,0.0,0.0,0.0]
[1779666911759,45.88,77025.39,0.0,0.0,0.0,0.0]
[1779666916795,45.88,77023.72,0.0,0.0,0.0,0.0]
[1779666921830,45.88,77023.44,0.0,0.0,0.0,0.0]
[1779666926864,45.88,77022.1,0.0,0.0,0.0,0.0]
[1779666931900,45.88,77008.52,0.0,0.0,0.0,0.0]
[1779666936934,45.88,77007.13,0.0,0.0,0.0,0.0]
[1779666941970,45.88,77007.39,0.0,0.0,0.0,0.0]
[1779666947005,45.88,77005.39,0.0,0.0,0.0,0.0]
[1779666952041,45.88,77006.41,0.0,0.0,0.0,0.0]
[1779666957076,45.88,77004.85,0.0,0.0,0.0,0.0]
[1779666963119,45.88,77018.54,0.0,0.0,0.0,0.0]
[1779666969161,45.88,77020.73,0.0,0.0,0.0,0.0]
[1779666974196,45.88,77020.61,0.0,0.0,0.0,0.0]
[1779666981245,45.88,77020.16,0.0,0.0,0.0,0.0]
[1779666990308,45.88,77019.66,0.0,0.0,0.0,0.0]
[1779666991315,45.88,77017.83,0.0,0.0,0.0,0.0]
[1779666996350,45.88,77016.09,0.0,0.0,0.0,0.0]
[1779667001384,45.88,77012.06,0.0,0.0,0.0,0.0]
[1779667003399,45.88,77005.12,0.0,0.0,0.0,0.0]
[1779667006420,45.88,76998.02,0.0,0.0,0.0,0.0]
[1779667009441,45.88,76987.55,0.0,0.0,0.0,0.0]
[1779667014476,45.88,76984.78,0.0,0.0,0.0,0.0]
[1779667019513,45.88,76983.6,0.0,0.0,0.0,0.0]
[1779667024547,45.88,76983.83,0.0,0.0,0.0,0.0]
[1779667026962,45.88,76984.16,0.0,0.0,0.0,0.0]
[1779667027979,45.88,76983.72,0.0,0.0,0.0,0.0]
[1779667033611,45.88,76983.44,0.0,0.0,0.0,0.0]
[1779667038646,45.88,76985.08,0.0,0.0,0.0,0.0]
[1779667043681,45.88,76987.92,0.0,0.0,0.0,0.0]
[1779667048718,45.88,76987.36,0.0,0.0,0.0,0.0]
[1779667054760,45.88,77001.84,0.0,0.0,0.0,0.0]
[1779667059795,45.88,77001.58,0.0,0.0,0.0,0.0]
[1779667065837,45.88,77001.44,0.0,0.0,0.0,0.0]
[1779667072887,45.88,77006.46,0.0,0.0,0.0,0.0]
[1779667078928,45.88,77012.91,0.0,0.0,0.0,0.0]
[1779667081949,45.88,77019.97,0.0,0.0,0.0,0.0]
[1779667086985,45.88,77018.62,0.0,0.0,0.0,0.0]
[1779667092020,45.88,77011.27,0.0,0.0,0.0,0.0]
[1779667097056,45.88,77009.47,0.0,0.0,0.0,0.0]
[1779667102091,45.88,77004.28,0.0,0.0,0.0,0.0]
[1779667107127,45.88,76990.15,0.0,0.0,0.0,0.0]
[1779667111154,45.88,76989.48,0.0,0.0,0.0,0.0]
[1779667116190,45.88,76983.26,0.0,0.0,0.0,0.0]
[1779667121225,45.88,76985.7,0.0,0.0,0.0,0.0]
[1779667126260,45.88,76988.39,0.0,0.0,0.0,0.0]
[1779667131295,45.88,76994.08,0.0,0.0,0.0,0.0]
[1779667136330,45.88,76993.87,0.0,0.0,0.0,0.0]
[1779667141365,45.88,76995.05,0.0,0.0,0.0,0.0]
[1779667146400,45.88,76996.07,0.0,0.0,0.0,0.0]
[1779667151435,45.88,76995.86,0.0,0.0,0.0,0.0]
[1779667159492,45.88,76992.26,0.0,0.0,0.0,0.0]
[1779667164527,45.88,76990.34,0.0,0.0,0.0,0.0]
[1779667169562,45.88,76987.37,0.0,0.0,0.0,0.0]
[1779667171576,45.88,76986.88,0.0,0.0,0.0,0.0]
[1779667176610,45.88,76983.15,0.0,0.0,0.0,0.0]
[1779667181648,45.88,76983.99,0.0,0.0,0.0,0.0]
[1779667186683,45.88,76982.79,0.0,0.0,0.0,0.0]
[1779667188697,45.88,76975.99,0.0,0.0,0.0,0.0]
[1779667194739,45.88,76974.74,0.0,0.0,0.0,0.0]
[1779667200782,45.88,76988.84,0.0,0.0,0.0,0.0]
[1779667201789,45.88,77000.45,0.0,0.0,0.0,0.0]
[1779667204810,45.88,77016.32,0.0,0.0,0.0,0.0]
[1779667207838,45.88,77031.22,0.0,0.0,0.0,0.0]
[1779667210860,45.88,77015.26,0.0,0.0,0.0,0.0]
[1779667211867,45.88,77001.25,0.0,0.0,0.0,0.0]
[1779667212874,45.88,77011.08,0.0,0.0,0.0,0.0]
[1779667217912,45.88,77015.97,0.0,0.0,0.0,0.0]
[1779667222947,45.88,77018.95,0.0,0.0,0.0,0.0]
[1779667227982,45.88,77012.5,0.0,0.0,0.0,0.0]
[1779667231003,45.88,77013.48,0.0,0.0,0.0,0.0]
[1779667236039,45.88,77015.77,0.0,0.0,0.0,0.0]
[1779667239065,45.88,76999.78,0.0,0.0,0.0,0.0]
[1779667240084,45.88,77007.73,0.0,0.0,0.0,0.0]
[1779667242156,45.88,77017.53,0.0,0.0,0.0,0.0]
[1779667247191,45.88,77015.82,0.0,0.0,0.0,0.0]
[1779667251218,45.88,77022.94,0.0,0.0,0.0,0.0]
[1779667254240,45.88,77031.65,0.0,0.0,0.0,0.0]
[1779667255247,45.88,77023.99,0.0,0.0,0.0,0.0]
[1779667260283,45.88,77021.44,0.0,0.0,0.0,0.0]
[1779667265318,45.88,77013.58,0.0,0.0,0.0,0.0]
[1779667267341,45.88,77058.52,0.0,0.0,0.0,0.0]
[1779667269354,45.88,77051.2,0.0,0.0,0.0,0.0]
[1779667274389,45.88,77052.46,0.0,0.0,0.0,0.0]
[1779667279428,45.88,77056.82,0.0,0.0,0.0,0.0]
[1779667284463,45.88,77054.23,0.0,0.0,0.0,0.0]
[1779667289497,45.88,77054.49,0.0,0.0,0.0,0.0]
[1779667290505,45.88,77062.98,0.0,0.0,0.0,0.0]
[1779667291512,45.88,77060.29,0.0,0.0,0.0,0.0]
[1779667296547,45.88,77054.88,0.0,0.0,0.0,0.0]
[1779667302589,45.88,77049.59,0.0,0.0,0.0,0.0]
[1779667307628,45.88,77042.05,0.0,0.0,0.0,0.0]
[1779667308635,45.88,77034.01,0.0,0.0,0.0,0.0]
[1779667310649,45.88,77026.56,0.0,0.0,0.0,0.0]
[1779667315684,45.88,77020.79,0.0,0.0,0.0,0.0]
[1779667320719,45.88,77017.88,0.0,0.0,0.0,0.0]
[1779667321726,45.88,77025.94,0.0,0.0,0.0,0.0]
[1779667326761,45.88,77023.45,0.0,0.0,0.0,0.0]
[1779667331796,45.88,77021.64,0.0,0.0,0.0,0.0]
[1779667336831,45.88,77025.42,0.0,0.0,0.0,0.0]
[1779667341866,45.88,77025.21,0.0,0.0,0.0,0.0]
[1779667346903,45.88,77021.58,0.0,0.0,0.0,0.0]
[1779667351938,45.88,77021.96,0.0,0.0,0.0,0.0]
[1779667356975,45.88,77026.12,0.0,0.0,0.0,0.0]
[1779667359996,45.88,77019.48,0.0,0.0,0.0,0.0]
[1779667365031,45.88,77024.85,0.0,0.0,0.0,0.0]
[1779667368052,45.88,77038.02,0.0,0.0,0.0,0.0]
[1779667373086,45.88,77040.99,0.0,0.0,0.0,0.0]
[1779667378122,45.88,77042.36,0.0,0.0,0.0,0.0]
[1779667383160,45.88,77039.02,0.0,0.0,0.0,0.0]
[1779667388195,45.88,77044.72,0.0,0.0,0.0,0.0]
[1779667393230,45.88,77042.38,0.0,0.0,0.0,0.0]
[1779667398265,45.88,77042.16,0.0,0.0,0.0,0.0]
[1779667403300,45.88,77042.87,0.0,0.0,0.0,0.0]
[1779667408335,45.88,77040.59,0.0,0.0,0.0,0.0]
[1779667411356,45.88,77041.0,0.0,0.0,0.0,0.0]
[1779667413378,45.88,77077.62,0.0,0.0,0.0,0.0]
[1779667416398,45.88,77087.23,0.0,0.0,0.0,0.0]
[1779667421433,45.88,77091.58,0.0,0.0,0.0,0.0]
[1779667423453,45.88,77101.27,0.0,0.0,0.0,0.0]
[1779667428491,45.88,77102.41,0.0,0.0,0.0,0.0]
[1779667433524,45.88,77103.88,0.0,0.0,0.0,0.0]
[1779667438558,45.88,77091.44,0.0,0.0,0.0,0.0]
[1779667439585,45.88,77080.11,0.0,0.0,0.0,0.0]
[1779667441589,45.88,77096.91,0.0,0.0,0.0,0.0]
[1779667446652,45.88,77104.87,0.0,0.0,0.0,0.0]
[1779667451687,45.88,77109.27,0.0,0.0,0.0,0.0]
[1779667456723,45.88,77092.66,0.0,0.0,0.0,0.0]
[1779667461758,45.88,77085.55,0.0,0.0,0.0,0.0]
[1779667466793,45.88,77086.98,0.0,0.0,0.0,0.0]
[1779667471828,45.88,77084.86,0.0,0.0,0.0,0.0]
[1779667476863,45.88,77085.44,0.0,0.0,0.0,0.0]
[1779667482907,45.88,77075.11,0.0,0.0,0.0,0.0]
[1779667487942,45.88,77071.73,0.0,0.0,0.0,0.0]
[1779667489956,45.88,77062.25,0.0,0.0,0.0,0.0]
[1779667494991,45.88,77065.17,0.0,0.0,0.0,0.0]
[1779667497005,45.88,77072.47,0.0,0.0,0.0,0.0]
[1779667498012,45.88,77062.71,0.0,0.0,0.0,0.0]
[1779667499019,45.88,77050.7,0.0,0.0,0.0,0.0]
[1779667505061,45.88,77049.94,0.0,0.0,0.0,0.0]
[1779667510103,45.88,77057.92,0.0,0.0,0.0,0.0]
[1779667515139,45.88,77061.91,0.0,0.0,0.0,0.0]
[1779667521181,45.88,77066.01,0.0,0.0,0.0,0.0]
[1779667526216,45.88,77067.59,0.0,0.0,0.0,0.0]
[1779667532258,45.88,77070.09,0.0,0.0,0.0,0.0]
[1779667537293,45.88,77070.95,0.0,0.0,0.0,0.0]
[1779667542330,45.88,77061.27,0.0,0.0,0.0,0.0]
[1779667547372,45.88,77068.47,0.0,0.0,0.0,0.0]
[1779667552407,45.88,77069.56,0.0,0.0,0.0,0.0]
[1779667557442,45.88,77072.55,0.0,0.0,0.0,0.0]
[1779667562479,45.88,77068.87,0.0,0.0,0.0,0.0]
[1779667567514,45.88,77066.96,0.0,0.0,0.0,0.0]
[1779667572549,45.88,77062.46,0.0,0.0,0.0,0.0]
[1779667573603,45.88,77055.06,0.0,0.0,0.0,0.0]
[1779667579606,45.88,77052.05,0.0,0.0,0.0,0.0]
[1779667584641,45.88,77053.93,0.0,0.0,0.0,0.0]
[1779667589676,45.88,77051.55,0.0,0.0,0.0,0.0]
[1779667591690,45.88,77053.64,0.0,0.0,0.0,0.0]
[1779667596729,45.88,77053.17,0.0,0.0,0.0,0.0]
[1779667598743,45.88,77061.82,0.0,0.0,0.0,0.0]
[1779667603778,45.88,77063.43,0.0,0.0,0.0,0.0]
[1779667606799,45.88,77082.73,0.0,0.0,0.0,0.0]
[1779667611834,45.88,77073.21,0.0,0.0,0.0,0.0]
[1779667616872,45.88,77073.89,0.0,0.0,0.0,0.0]
[1779667620900,45.88,77063.49,0.0,0.0,0.0,0.0]
[1779667623921,45.88,77054.14,0.0,0.0,0.0,0.0]
[1779667628957,45.88,77042.74,0.0,0.0,0.0,0.0]
[1779667632987,45.88,77052.83,0.0,0.0,0.0,0.0]
[1779667635002,45.88,77061.44,0.0,0.0,0.0,0.0]
[1779667636010,45.88,77068.22,0.0,0.0,0.0,0.0]
[1779667637967,45.88,77067.96,0.0,0.0,0.0,0.0]
[1779667638277,45.88,77067.96,0.0,0.0,0.0,0.0]
[1779667646079,45.88,77066.27,0.0,0.0,0.0,0.0]
[1779667651113,45.88,77070.49,0.0,0.0,0.0,0.0]
[1779667654135,45.88,77080.51,0.0,0.0,0.0,0.0]
[1779667659170,45.88,77085.66,0.0,0.0,0.0,0.0]
[1779667663198,45.88,77100.62,0.0,0.0,0.0,0.0]
[1779667668232,45.88,77108.26,0.0,0.0,0.0,0.0]
[1779667674276,45.88,77107.05,0.0,0.0,0.0,0.0]
[1779667679311,45.88,77105.85,0.0,0.0,0.0,0.0]
[1779667684347,45.88,77107.48,0.0,0.0,0.0,0.0]
[1779667689383,45.88,77106.93,0.0,0.0,0.0,0.0]
[1779667694418,45.88,77104.5,0.0,0.0,0.0,0.0]
[1779667696442,45.88,77111.26,0.0,0.0,0.0,0.0]
[1779667697443,45.88,77118.25,0.0,0.0,0.0,0.0]
[1779667702478,45.88,77115.87,0.0,0.0,0.0,0.0]
[1779667703485,45.88,77103.82,0.0,0.0,0.0,0.0]
[1779667708520,45.88,77095.41,0.0,0.0,0.0,0.0]
[1779667712548,45.88,77096.65,0.0,0.0,0.0,0.0]
[1779667717582,45.88,77096.62,0.0,0.0,0.0,0.0]
[1779667722618,45.88,77096.57,0.0,0.0,0.0,0.0]
[1779667727653,45.88,77095.09,0.0,0.0,0.0,0.0]
[1779667732688,45.88,77090.03,0.0,0.0,0.0,0.0]
[1779667737724,45.88,77085.49,0.0,0.0,0.0,0.0]
[1779667742759,45.88,77084.6,0.0,0.0,0.0,0.0]
[1779667747794,45.88,77082.18,0.0,0.0,0.0,0.0]
[1779667752829,45.88,77081.03,0.0,0.0,0.0,0.0]
[1779667753836,45.88,77087.62,0.0,0.0,0.0,0.0]
[1779667757864,45.88,77095.75,0.0,0.0,0.0,0.0]
[1779667762899,45.88,77094.7,0.0,0.0,0.0,0.0]
[1779667767934,45.88,77098.31,0.0,0.0,0.0,0.0]
[1779667768941,45.88,77105.09,0.0,0.0,0.0,0.0]
[1779667771962,45.88,77107.19,0.0,0.0,0.0,0.0]
[1779667776997,45.88,77112.26,0.0,0.0,0.0,0.0]
[1779667778004,45.88,77103.88,0.0,0.0,0.0,0.0]
[1779667783039,45.88,77104.08,0.0,0.0,0.0,0.0]
[1779667784046,45.88,77112.68,0.0,0.0,0.0,0.0]
[1779667787067,45.88,77103.46,0.0,0.0,0.0,0.0]
[1779667788074,45.88,77092.83,0.0,0.0,0.0,0.0]
[1779667793109,45.88,77087.1,0.0,0.0,0.0,0.0]
[1779667799150,45.88,77093.71,0.0,0.0,0.0,0.0]
[1779667801169,45.88,77100.37,0.0,0.0,0.0,0.0]
[1779667806206,45.88,77099.39,0.0,0.0,0.0,0.0]
[1779667807213,45.88,77107.02,0.0,0.0,0.0,0.0]
[1779667812249,45.88,77100.96,0.0,0.0,0.0,0.0]
[1779667817283,45.88,77100.56,0.0,0.0,0.0,0.0]
[1779667822326,45.88,77103.25,0.0,0.0,0.0,0.0]
[1779667827362,45.88,77098.02,0.0,0.0,0.0,0.0]
[1779667832397,45.88,77109.93,0.0,0.0,0.0,0.0]
[1779667836426,45.88,77103.29,0.0,0.0,0.0,0.0]
[1779667841463,45.88,77101.15,0.0,0.0,0.0,0.0]
[1779667846498,45.88,77097.81,0.0,0.0,0.0,0.0]
[1779667848514,45.88,77110.31,0.0,0.0,0.0,0.0]
[1779667851535,45.88,77117.52,0.0,0.0,0.0,0.0]
[1779667856569,45.88,77121.94,0.0,0.0,0.0,0.0]
[1779667861610,45.88,77113.13,0.0,0.0,0.0,0.0]
[1779667866645,45.88,77110.18,0.0,0.0,0.0,0.0]
[1779667870674,45.88,77087.78,0.0,0.0,0.0,0.0]
[1779667871680,45.88,77079.29,0.0,0.0,0.0,0.0]
[1779667876715,45.88,77080.62,0.0,0.0,0.0,0.0]
[1779667881756,45.88,77087.43,0.0,0.0,0.0,0.0]
[1779667886791,45.88,77081.72,0.0,0.0,0.0,0.0]
[1779667891826,45.88,77079.94,0.0,0.0,0.0,0.0]
[1779667896861,45.88,77083.8,0.0,0.0,0.0,0.0]
[1779667901896,45.88,77085.45,0.0,0.0,0.0,0.0]
[1779667906931,45.88,77079.13,0.0,0.0,0.0,0.0]
[1779667911967,45.88,77077.56,0.0,0.0,0.0,0.0]
[1779667917002,45.88,77074.58,0.0,0.0,0.0,0.0]
[1779667922038,45.88,77073.48,0.0,0.0,0.0,0.0]
[1779667927073,45.88,77074.57,0.0,0.0,0.0,0.0]
[1779667932108,45.88,77079.32,0.0,0.0,0.0,0.0]
[1779667939160,45.88,77072.64,0.0,0.0,0.0,0.0]
[1779667944200,45.88,77067.08,0.0,0.0,0.0,0.0]
[1779667952256,45.88,77068.86,0.0,0.0,0.0,0.0]
[1779667957294,45.88,77068.55,0.0,0.0,0.0,0.0]
[1779667962329,45.88,77072.34,0.0,0.0,0.0,0.0]
[1779667967365,45.88,77072.93,0.0,0.0,0.0,0.0]
[1779667971393,45.88,77080.94,0.0,0.0,0.0,0.0]
[1779667976428,45.88,77089.12,0.0,0.0,0.0,0.0]
[1779667978448,45.88,77081.92,0.0,0.0,0.0,0.0]
[1779667983483,45.88,77082.44,0.0,0.0,0.0,0.0]
[1779667988518,45.88,77080.69,0.0,0.0,0.0,0.0]
[1779667993553,45.88,77074.14,0.0,0.0,0.0,0.0]
[1779667999612,45.88,77099.29,0.0,0.0,0.0,0.0]
[1779668004647,45.88,77097.51,0.0,0.0,0.0,0.0]
[1779668009682,45.88,77097.06,0.0,0.0,0.0,0.0]
[1779668011695,45.88,77097.68,0.0,0.0,0.0,0.0]
[1779668018745,45.88,77100.57,0.0,0.0,0.0,0.0]
[1779668025795,45.88,77101.69,0.0,0.0,0.0,0.0]
[1779668029823,45.88,77111.05,0.0,0.0,0.0,0.0]
[1779668034858,45.88,77105.84,0.0,0.0,0.0,0.0]
[1779668039893,45.88,77111.03,0.0,0.0,0.0,0.0]
[1779668044928,45.88,77111.34,0.0,0.0,0.0,0.0]
[1779668049963,45.88,77104.49,0.0,0.0,0.0,0.0]
[1779668054998,45.88,77100.58,0.0,0.0,0.0,0.0]
[1779668060042,45.88,77102.06,0.0,0.0,0.0,0.0]
[1779668065077,45.88,77102.25,0.0,0.0,0.0,0.0]
[1779668070112,45.88,77103.57,0.0,0.0,0.0,0.0]
[1779668071120,45.88,77104.48,0.0,0.0,0.0,0.0]
[1779668077161,45.88,77104.55,0.0,0.0,0.0,0.0]
[1779668082197,45.88,77103.98,0.0,0.0,0.0,0.0]
[1779668087233,45.88,77102.75,0.0,0.0,0.0,0.0]
[1779668092268,45.88,77104.15,0.0,0.0,0.0,0.0]
[1779668097303,45.88,77104.84,0.0,0.0,0.0,0.0]
[1779668102341,45.88,77108.94,0.0,0.0,0.0,0.0]
[1779668107376,45.88,77107.18,0.0,0.0,0.0,0.0]
[1779668112411,45.88,77109.47,0.0,0.0,0.0,0.0]
[1779668117446,45.88,77116.36,0.0,0.0,0.0,0.0]
[1779668122481,45.88,77115.44,0.0,0.0,0.0,0.0]
[1779668127516,45.88,77116.8,0.0,0.0,0.0,0.0]
[1779668128523,45.88,77123.83,0.0,0.0,0.0,0.0]
[1779668130537,45.88,77109.45,0.0,0.0,0.0,0.0]
[1779668131544,45.88,77107.73,0.0,0.0,0.0,0.0]
[1779668136579,45.88,77096.47,0.0,0.0,0.0,0.0]
[1779668141614,45.88,77099.67,0.0,0.0,0.0,0.0]
[1779668147657,45.88,77103.79,0.0,0.0,0.0,0.0]
[1779668148664,45.88,77110.58,0.0,0.0,0.0,0.0]
[1779668152693,45.88,77103.24,0.0,0.0,0.0,0.0]
[1779668157728,45.88,77107.98,0.0,0.0,0.0,0.0]
[1779668161800,45.88,77118.18,0.0,0.0,0.0,0.0]
[1779668166808,45.88,77117.53,0.0,0.0,0.0,0.0]
[1779668171838,45.88,77122.65,0.0,0.0,0.0,0.0]
[1779668176873,45.88,77122.91,0.0,0.0,0.0,0.0]
[1779668182915,45.88,77132.65,0.0,0.0,0.0,0.0]
[1779668187950,45.88,77132.2,0.0,0.0,0.0,0.0]
[1779668189964,45.88,77138.9,0.0,0.0,0.0,0.0]
[1779668191978,45.88,77138.27,0.0,0.0,0.0,0.0]
[1779668197034,45.88,77119.38,0.0,0.0,0.0,0.0]
[1779668198028,45.88,77107.65,0.0,0.0,0.0,0.0]
[1779668203063,45.88,77113.37,0.0,0.0,0.0,0.0]
[1779668208101,45.88,77110.36,0.0,0.0,0.0,0.0]
[1779668213136,45.88,77109.79,0.0,0.0,0.0,0.0]
[1779668218171,45.88,77105.64,0.0,0.0,0.0,0.0]
[1779668223208,45.88,77103.85,0.0,0.0,0.0,0.0]
[1779668224215,45.88,77093.01,0.0,0.0,0.0,0.0]
[1779668229250,45.88,77092.57,0.0,0.0,0.0,0.0]
[1779668234285,45.88,77093.29,0.0,0.0,0.0,0.0]
[1779668237306,45.88,77083.07,0.0,0.0,0.0,0.0]
[1779668242341,45.88,77079.88,0.0,0.0,0.0,0.0]
[1779668247376,45.88,77080.33,0.0,0.0,0.0,0.0]
[1779668248958,45.88,77080.33,0.0,0.0,0.0,0.0]
[1779668249551,45.88,77080.3,0.0,0.0,0.0,0.0]
[1779668251404,45.88,77082.71,0.0,0.0,0.0,0.0]
[1779668257446,45.88,77081.91,0.0,0.0,0.0,0.0]
[1779668262481,45.88,77076.16,0.0,0.0,0.0,0.0]
[1779668267515,45.88,77070.18,0.0,0.0,0.0,0.0]
[1779668272551,45.88,77063.65,0.0,0.0,0.0,0.0]
[1779668277585,45.88,77068.32,0.0,0.0,0.0,0.0]
[1779668280611,45.88,77075.9,0.0,0.0,0.0,0.0]
[1779668282625,45.88,77086.25,0.0,0.0,0.0,0.0]
[1779668284641,45.88,77093.79,0.0,0.0,0.0,0.0]
[1779668285647,45.88,77106.97,0.0,0.0,0.0,0.0]
[1779668290682,45.88,77110.95,0.0,0.0,0.0,0.0]
[1779668292696,45.88,77101.75,0.0,0.0,0.0,0.0]
[1779668298742,45.88,77097.41,0.0,0.0,0.0,0.0]
[1779668300757,45.88,77108.51,0.0,0.0,0.0,0.0]
[1779668302773,45.88,77085.94,0.0,0.0,0.0,0.0]
[1779668307808,45.88,77087.31,0.0,0.0,0.0,0.0]
[1779668311836,45.88,77091.11,0.0,0.0,0.0,0.0]
[1779668316871,45.88,77091.17,0.0,0.0,0.0,0.0]
[1779668323920,45.88,77093.43,0.0,0.0,0.0,0.0]
[1779668327948,45.88,77101.88,0.0,0.0,0.0,0.0]
[1779668332983,45.88,77094.39,0.0,0.0,0.0,0.0]
[1779668338018,45.88,77095.36,0.0,0.0,0.0,0.0]
[1779668342053,45.88,77081.55,0.0,0.0,0.0,0.0]
[1779668347086,45.88,77081.35,0.0,0.0,0.0,0.0]
[1779668352121,45.88,77080.97,0.0,0.0,0.0,0.0]
[1779668357156,45.88,77083.24,0.0,0.0,0.0,0.0]
[1779668360425,45.88,77086.23,0.0,0.0,0.0,0.0]
[1779668361190,45.88,77086.23,0.0,0.0,0.0,0.0]
[1779668367226,45.88,77087.57,0.0,0.0,0.0,0.0]
[1779668371254,45.88,77086.67,0.0,0.0,0.0,0.0]
[1779668378303,45.88,77087.0,0.0,0.0,0.0,0.0]
[1779668383338,45.88,77085.25,0.0,0.0,0.0,0.0]
[1779668388373,45.88,77084.23,0.0,0.0,0.0,0.0]
[1779668393408,45.88,77084.26,0.0,0.0,0.0,0.0]
[1779668399450,45.88,77083.8,0.0,0.0,0.0,0.0]
[1779668401465,45.88,77093.36,0.0,0.0,0.0,0.0]
[1779668402471,45.88,77105.18,0.0,0.0,0.0,0.0]
[1779668407506,45.88,77102.96,0.0,0.0,0.0,0.0]
[1779668412541,45.88,77088.69,0.0,0.0,0.0,0.0]
[1779668417576,45.88,77077.99,0.0,0.0,0.0,0.0]
[1779668422611,45.88,77075.52,0.0,0.0,0.0,0.0]
[1779668424625,45.88,77082.26,0.0,0.0,0.0,0.0]
[1779668426639,45.88,77073.23,0.0,0.0,0.0,0.0]
[1779668428653,45.88,77062.91,0.0,0.0,0.0,0.0]
[1779668431674,45.88,77051.95,0.0,0.0,0.0,0.0]
[1779668436709,45.88,77053.22,0.0,0.0,0.0,0.0]
[1779668443758,45.88,77051.17,0.0,0.0,0.0,0.0]
[1779668448793,45.88,77051.47,0.0,0.0,0.0,0.0]
[1779668453828,45.88,77052.72,0.0,0.0,0.0,0.0]
[1779668454951,45.88,77052.72,0.0,0.0,0.0,0.0]
[1779668456024,45.88,77052.43,0.0,0.0,0.0,0.0]
[1779668461886,45.88,77052.08,0.0,0.0,0.0,0.0]
[1779668466921,45.88,77051.85,0.0,0.0,0.0,0.0]
[1779668470949,45.88,77060.08,0.0,0.0,0.0,0.0]
[1779668473971,45.88,77067.45,0.0,0.0,0.0,0.0]
[1779668479006,45.88,77070.53,0.0,0.0,0.0,0.0]
[1779668484044,45.88,77071.12,0.0,0.0,0.0,0.0]
[1779668489079,45.88,77068.81,0.0,0.0,0.0,0.0]
[1779668491093,45.88,77068.88,0.0,0.0,0.0,0.0]
[1779668497135,45.88,77071.98,0.0,0.0,0.0,0.0]
[1779668501172,45.88,77051.84,0.0,0.0,0.0,0.0]
[1779668506208,45.88,77044.98,0.0,0.0,0.0,0.0]
[1779668511243,45.88,77042.91,0.0,0.0,0.0,0.0]
[1779668516278,45.88,77045.28,0.0,0.0,0.0,0.0]
[1779668521313,45.88,77043.83,0.0,0.0,0.0,0.0]
[1779668526348,45.88,77045.66,0.0,0.0,0.0,0.0]
[1779668529369,45.88,77052.54,0.0,0.0,0.0,0.0]
[1779668534404,45.88,77054.3,0.0,0.0,0.0,0.0]
[1779668539439,45.88,77047.75,0.0,0.0,0.0,0.0]
[1779668544474,45.88,77048.04,0.0,0.0,0.0,0.0]
[1779668549510,45.88,77054.83,0.0,0.0,0.0,0.0]
[1779668552531,45.88,77055.52,0.0,0.0,0.0,0.0]
[1779668556563,45.88,77064.92,0.0,0.0,0.0,0.0]
[1779668561601,45.88,77071.19,0.0,0.0,0.0,0.0]
[1779668568650,45.88,77071.19,0.0,0.0,0.0,0.0]
[1779668573685,45.88,77071.0,0.0,0.0,0.0,0.0]
[1779668578720,45.88,77071.19,0.0,0.0,0.0,0.0]
[1779668583755,45.88,77071.06,0.0,0.0,0.0,0.0]
[1779668588790,45.88,77070.88,0.0,0.0,0.0,0.0]
[1779668593825,45.88,77076.37,0.0,0.0,0.0,0.0]
[1779668599873,45.88,77077.44,0.0,0.0,0.0,0.0]
[1779668601887,45.88,77090.44,0.0,0.0,0.0,0.0]
[1779668602910,45.88,77110.27,0.0,0.0,0.0,0.0]
[1779668603944,45.88,77110.27,0.0,0.0,0.0,0.0]
[1779668604596,45.88,77110.27,0.0,0.0,0.0,0.0]
[1779668603970,45.88,77127.89,0.0,0.0,0.0,0.0]
[1779668609956,45.88,77127.3,0.0,0.0,0.0,0.0]
[1779668613985,45.88,77131.45,0.0,0.0,0.0,0.0]
[1779668619019,45.88,77129.45,0.0,0.0,0.0,0.0]
[1779668624056,45.88,77131.6,0.0,0.0,0.0,0.0]
[1779668629090,45.88,77134.82,0.0,0.0,0.0,0.0]
[1779668634125,45.88,77131.9,0.0,0.0,0.0,0.0]
[1779668639160,45.88,77134.56,0.0,0.0,0.0,0.0]
[1779668644195,45.88,77130.31,0.0,0.0,0.0,0.0]
[1779668646215,45.88,77154.31,0.0,0.0,0.0,0.0]
[1779668647222,45.88,77163.32,0.0,0.0,0.0,0.0]
[1779668650243,45.88,77153.76,0.0,0.0,0.0,0.0]
[1779668653264,45.88,77137.54,0.0,0.0,0.0,0.0]
[1779668658299,45.88,77136.22,0.0,0.0,0.0,0.0]
[1779668662327,45.88,77126.66,0.0,0.0,0.0,0.0]
[1779668667362,45.88,77125.47,0.0,0.0,0.0,0.0]
[1779668671390,45.88,77125.52,0.0,0.0,0.0,0.0]
[1779668676425,45.88,77123.73,0.0,0.0,0.0,0.0]
[1779668681462,45.88,77128.29,0.0,0.0,0.0,0.0]
[1779668686497,45.88,77128.29,0.0,0.0,0.0,0.0]
[1779668687504,45.88,77118.92,0.0,0.0,0.0,0.0]
[1779668692539,45.88,77115.14,0.0,0.0,0.0,0.0]
[1779668696570,45.88,77134.11,0.0,0.0,0.0,0.0]
[1779668697575,45.88,77145.59,0.0,0.0,0.0,0.0]
[1779668700596,45.88,77152.18,0.0,0.0,0.0,0.0]
[1779668704624,45.88,77167.89,0.0,0.0,0.0,0.0]
[1779668709660,45.88,77166.94,0.0,0.0,0.0,0.0]
[1779668714695,45.88,77159.81,0.0,0.0,0.0,0.0]
[1779668717716,45.88,77153.13,0.0,0.0,0.0,0.0]
[1779668718723,45.88,77145.23,0.0,0.0,0.0,0.0]
[1779668721744,45.88,77135.46,0.0,0.0,0.0,0.0]
[1779668723758,45.88,77122.63,0.0,0.0,0.0,0.0]
[1779668728793,45.88,77120.03,0.0,0.0,0.0,0.0]
[1779668732821,45.88,77124.56,0.0,0.0,0.0,0.0]
[1779668737856,45.88,77120.12,0.0,0.0,0.0,0.0]
[1779668742891,45.88,77120.78,0.0,0.0,0.0,0.0]
[1779668747926,45.88,77113.95,0.0,0.0,0.0,0.0]
[1779668752961,45.88,77117.25,0.0,0.0,0.0,0.0]
[1779668758005,45.88,77114.99,0.0,0.0,0.0,0.0]
[1779668762045,45.88,77108.41,0.0,0.0,0.0,0.0]
[1779668766073,45.88,77115.01,0.0,0.0,0.0,0.0]
[1779668771108,45.88,77116.19,0.0,0.0,0.0,0.0]
[1779668774129,45.88,77105.81,0.0,0.0,0.0,0.0]
[1779668775136,45.88,77093.67,0.0,0.0,0.0,0.0]
[1779668779164,45.88,77101.32,0.0,0.0,0.0,0.0]
[1779668784199,45.88,77106.64,0.0,0.0,0.0,0.0]
[1779668789235,45.88,77107.02,0.0,0.0,0.0,0.0]
[1779668791249,45.88,77106.57,0.0,0.0,0.0,0.0]
[1779668794270,45.88,77113.28,0.0,0.0,0.0,0.0]
[1779668799305,45.88,77115.22,0.0,0.0,0.0,0.0]
[1779668803333,45.88,77123.8,0.0,0.0,0.0,0.0]
[1779668808368,45.88,77119.53,0.0,0.0,0.0,0.0]
[1779668813403,45.88,77118.55,0.0,0.0,0.0,0.0]
[1779668820452,45.88,77116.83,0.0,0.0,0.0,0.0]
[1779668821459,45.88,77105.65,0.0,0.0,0.0,0.0]
[1779668826494,45.88,77105.39,0.0,0.0,0.0,0.0]
[1779668831529,45.88,77104.82,0.0,0.0,0.0,0.0]
[1779668836564,45.88,77112.15,0.0,0.0,0.0,0.0]
[1779668842606,45.88,77112.83,0.0,0.0,0.0,0.0]
[1779668847646,45.88,77105.17,0.0,0.0,0.0,0.0]
[1779668851674,45.88,77103.93,0.0,0.0,0.0,0.0]
[1779668856709,45.88,77101.12,0.0,0.0,0.0,0.0]
[1779668857716,45.88,77087.76,0.0,0.0,0.0,0.0]
[1779668859730,45.88,77075.36,0.0,0.0,0.0,0.0]
[1779668859964,45.88,77075.36,0.0,0.0,0.0,0.0]
[1779668860313,45.88,77075.36,0.0,0.0,0.0,0.0]
[1779668865772,45.88,77072.06,0.0,0.0,0.0,0.0]
[1779668870809,45.88,77068.08,0.0,0.0,0.0,0.0]
[1779668875844,45.88,77070.49,0.0,0.0,0.0,0.0]
[1779668880879,45.88,77078.72,0.0,0.0,0.0,0.0]
[1779668885914,45.88,77083.67,0.0,0.0,0.0,0.0]
[1779668890949,45.88,77085.05,0.0,0.0,0.0,0.0]
[1779668895984,45.88,77088.57,0.0,0.0,0.0,0.0]
[1779668901019,45.88,77088.0,0.0,0.0,0.0,0.0]
[1779668907061,45.88,77082.56,0.0,0.0,0.0,0.0]
[1779668912096,45.88,77089.82,0.0,0.0,0.0,0.0]
[1779668917132,45.88,77090.28,0.0,0.0,0.0,0.0]
[1779668923173,45.88,77090.19,0.0,0.0,0.0,0.0]
[1779668927202,45.88,77104.79,0.0,0.0,0.0,0.0]
[1779668932237,45.88,77108.77,0.0,0.0,0.0,0.0]
[1779668939286,45.88,77113.52,0.0,0.0,0.0,0.0]
[1779668944324,45.88,77128.1,0.0,0.0,0.0,0.0]
[1779668950367,45.88,77127.12,0.0,0.0,0.0,0.0]
[1779668955402,45.88,77125.98,0.0,0.0,0.0,0.0]
[1779668961444,45.88,77119.32,0.0,0.0,0.0,0.0]
[1779668966479,45.88,77120.37,0.0,0.0,0.0,0.0]
[1779668971514,45.88,77122.46,0.0,0.0,0.0,0.0]
[1779668976549,45.88,77123.2,0.0,0.0,0.0,0.0]
[1779668980576,45.88,77130.17,0.0,0.0,0.0,0.0]
[1779668985612,45.88,77131.77,0.0,0.0,0.0,0.0]
[1779668990647,45.88,77127.01,0.0,0.0,0.0,0.0]
[1779668995682,45.88,77127.64,0.0,0.0,0.0,0.0]
[1779669000717,45.88,77133.22,0.0,0.0,0.0,0.0]
[1779669001726,45.88,77144.92,0.0,0.0,0.0,0.0]
[1779669006759,45.88,77149.04,0.0,0.0,0.0,0.0]
[1779669011795,45.88,77148.05,0.0,0.0,0.0,0.0]
[1779669015823,45.88,77160.77,0.0,0.0,0.0,0.0]
[1779669018844,45.88,77139.15,0.0,0.0,0.0,0.0]
[1779669023880,45.88,77141.82,0.0,0.0,0.0,0.0]
[1779669028915,45.88,77145.47,0.0,0.0,0.0,0.0]
[1779669031936,45.88,77150.01,0.0,0.0,0.0,0.0]
[1779669036970,45.88,77151.13,0.0,0.0,0.0,0.0]
[1779669037984,45.88,77163.17,0.0,0.0,0.0,0.0]
[1779669042013,45.88,77175.46,0.0,0.0,0.0,0.0]
[1779669045034,45.88,77164.67,0.0,0.0,0.0,0.0]
[1779669048056,45.88,77155.82,0.0,0.0,0.0,0.0]
[1779669053090,45.88,77158.46,0.0,0.0,0.0,0.0]
[1779669056111,45.88,77166.21,0.0,0.0,0.0,0.0]
[1779669059132,45.88,77173.98,0.0,0.0,0.0,0.0]
[1779669064167,45.88,77168.83,0.0,0.0,0.0,0.0]
[1779669068195,45.88,77152.79,0.0,0.0,0.0,0.0]
[1779669069202,45.88,77142.24,0.0,0.0,0.0,0.0]
[1779669074237,45.88,77139.79,0.0,0.0,0.0,0.0]
[1779669079273,45.88,77129.43,0.0,0.0,0.0,0.0]
[1779669084307,45.88,77129.05,0.0,0.0,0.0,0.0]
[1779669089343,45.88,77124.18,0.0,0.0,0.0,0.0]
[1779669091357,45.88,77125.41,0.0,0.0,0.0,0.0]
[1779669092364,45.88,77139.86,0.0,0.0,0.0,0.0]
[1779669097399,45.88,77138.97,0.0,0.0,0.0,0.0]
[1779669102435,45.88,77139.08,0.0,0.0,0.0,0.0]
[1779669107471,45.88,77142.52,0.0,0.0,0.0,0.0]
[1779669112506,45.88,77138.74,0.0,0.0,0.0,0.0]
[1779669117541,45.88,77136.99,0.0,0.0,0.0,0.0]
[1779669124604,45.88,77138.81,0.0,0.0,0.0,0.0]
[1779669127625,45.88,77131.03,0.0,0.0,0.0,0.0]
[1779669133667,45.88,77130.04,0.0,0.0,0.0,0.0]
[1779669137695,45.88,77123.37,0.0,0.0,0.0,0.0]
[1779669140716,45.88,77115.87,0.0,0.0,0.0,0.0]
[1779669145751,45.88,77115.08,0.0,0.0,0.0,0.0]
[1779669150786,45.88,77114.76,0.0,0.0,0.0,0.0]
[1779669151793,45.88,77113.81,0.0,0.0,0.0,0.0]
[1779669155824,45.88,77106.09,0.0,0.0,0.0,0.0]
[1779669160859,45.88,77100.79,0.0,0.0,0.0,0.0]
[1779669165894,45.88,77102.04,0.0,0.0,0.0,0.0]
[1779669170929,45.88,77097.3,0.0,0.0,0.0,0.0]
[1779669178985,45.88,77096.4,0.0,0.0,0.0,0.0]
[1779669183013,45.88,77109.0,0.0,0.0,0.0,0.0]
[1779669188047,45.88,77108.86,0.0,0.0,0.0,0.0]
[1779669193083,45.88,77104.1,0.0,0.0,0.0,0.0]
[1779669195097,45.88,77094.28,0.0,0.0,0.0,0.0]
[1779669196104,45.88,77081.04,0.0,0.0,0.0,0.0]
[1779669201139,45.88,77077.61,0.0,0.0,0.0,0.0]
[1779669206174,45.88,77078.7,0.0,0.0,0.0,0.0]
[1779669209195,45.88,77085.89,0.0,0.0,0.0,0.0]
[1779669211209,45.88,77081.35,0.0,0.0,0.0,0.0]
[1779669216244,45.88,77073.6,0.0,0.0,0.0,0.0]
[1779669220272,45.88,77059.94,0.0,0.0,0.0,0.0]
[1779669225314,45.88,77057.01,0.0,0.0,0.0,0.0]
[1779669230345,45.88,77061.86,0.0,0.0,0.0,0.0]
[1779669235380,45.88,77067.28,0.0,0.0,0.0,0.0]
[1779669241422,45.88,77067.72,0.0,0.0,0.0,0.0]
[1779669246457,45.88,77068.27,0.0,0.0,0.0,0.0]
[1779669251492,45.88,77073.91,0.0,0.0,0.0,0.0]
[1779669256530,45.88,77073.81,0.0,0.0,0.0,0.0]
[1779669261564,45.88,77077.79,0.0,0.0,0.0,0.0]
[1779669266599,45.88,77078.93,0.0,0.0,0.0,0.0]
[1779669271633,45.88,77077.75,0.0,0.0,0.0,0.0]
[1779669276670,45.88,77078.07,0.0,0.0,0.0,0.0]
[1779669281704,45.88,77072.3,0.0,0.0,0.0,0.0]
[1779669286741,45.88,77072.33,0.0,0.0,0.0,0.0]
[1779669291775,45.88,77073.7,0.0,0.0,0.0,0.0]
[1779669296810,45.88,77073.89,0.0,0.0,0.0,0.0]
[1779669298835,45.88,77081.12,0.0,0.0,0.0,0.0]
[1779669303870,45.88,77081.92,0.0,0.0,0.0,0.0]
[1779669305884,45.88,77094.38,0.0,0.0,0.0,0.0]
[1779669312954,45.88,77097.05,0.0,0.0,0.0,0.0]
[1779669317989,45.88,77096.96,0.0,0.0,0.0,0.0]
[1779669323025,45.88,77098.68,0.0,0.0,0.0,0.0]
[1779669328060,45.88,77100.71,0.0,0.0,0.0,0.0]
[1779669331082,45.88,77095.58,0.0,0.0,0.0,0.0]
[1779669333096,45.88,77082.57,0.0,0.0,0.0,0.0]
[1779669338131,45.88,77083.13,0.0,0.0,0.0,0.0]
[1779669343166,45.88,77077.36,0.0,0.0,0.0,0.0]
[1779669351221,45.88,77076.32,0.0,0.0,0.0,0.0]
[1779669354245,45.88,77084.32,0.0,0.0,0.0,0.0]
[1779669359282,45.88,77085.32,0.0,0.0,0.0,0.0]
[1779669364318,45.88,77089.55,0.0,0.0,0.0,0.0]
[1779669369353,45.88,77089.73,0.0,0.0,0.0,0.0]
[1779669374388,45.88,77089.93,0.0,0.0,0.0,0.0]
[1779669379423,45.88,77087.71,0.0,0.0,0.0,0.0]
[1779669384458,45.88,77088.36,0.0,0.0,0.0,0.0]
[1779669386473,45.88,77097.43,0.0,0.0,0.0,0.0]
[1779669391507,45.88,77094.67,0.0,0.0,0.0,0.0]
[1779669396543,45.88,77093.13,0.0,0.0,0.0,0.0]
[1779669401578,45.88,77093.56,0.0,0.0,0.0,0.0]
[1779669406613,45.88,77092.76,0.0,0.0,0.0,0.0]
[1779669411648,45.88,77090.04,0.0,0.0,0.0,0.0]
[1779669416683,45.88,77086.29,0.0,0.0,0.0,0.0]
[1779669421725,45.88,77095.31,0.0,0.0,0.0,0.0]
[1779669424741,45.88,77086.38,0.0,0.0,0.0,0.0]
[1779669429776,45.88,77085.34,0.0,0.0,0.0,0.0]
[1779669436825,45.88,77085.59,0.0,0.0,0.0,0.0]
[1779669440853,45.88,77075.87,0.0,0.0,0.0,0.0]
[1779669445888,45.88,77069.7,0.0,0.0,0.0,0.0]
[1779669450922,45.88,77073.21,0.0,0.0,0.0,0.0]
[1779669451930,45.88,77074.3,0.0,0.0,0.0,0.0]
[1779669456965,45.88,77077.47,0.0,0.0,0.0,0.0]
[1779669462000,45.88,77086.31,0.0,0.0,0.0,0.0]
[1779669467038,45.88,77086.56,0.0,0.0,0.0,0.0]
[1779669470963,45.88,77088.06,0.0,0.0,0.0,0.0]
[1779669471889,45.88,77088.09,0.0,0.0,0.0,0.0]
[1779669477108,45.88,77088.58,0.0,0.0,0.0,0.0]
[1779669482143,45.88,77087.61,0.0,0.0,0.0,0.0]
[1779669488185,45.88,77086.82,0.0,0.0,0.0,0.0]
[1779669493219,45.88,77081.93,0.0,0.0,0.0,0.0]
[1779669498256,45.88,77085.07,0.0,0.0,0.0,0.0]
[1779669502286,45.88,77074.44,0.0,0.0,0.0,0.0]
[1779669507319,45.88,77072.45,0.0,0.0,0.0,0.0]
[1779669511347,45.88,77074.56,0.0,0.0,0.0,0.0]
[1779669516382,45.88,77075.03,0.0,0.0,0.0,0.0]
[1779669521418,45.88,77077.62,0.0,0.0,0.0,0.0]
[1779669525446,45.88,77084.68,0.0,0.0,0.0,0.0]
[1779669529474,45.88,77092.83,0.0,0.0,0.0,0.0]
[1779669531488,45.88,77102.76,0.0,0.0,0.0,0.0]
[1779669533502,45.88,77111.99,0.0,0.0,0.0,0.0]
[1779669539544,45.88,77117.24,0.0,0.0,0.0,0.0]
[1779669542565,45.88,77130.5,0.0,0.0,0.0,0.0]
[1779669547601,45.88,77130.63,0.0,0.0,0.0,0.0]
[1779669553643,45.88,77135.61,0.0,0.0,0.0,0.0]
[1779669558678,45.88,77136.79,0.0,0.0,0.0,0.0]
[1779669563713,45.88,77136.16,0.0,0.0,0.0,0.0]
[1779669568748,45.88,77138.63,0.0,0.0,0.0,0.0]
[1779669571769,45.88,77135.66,0.0,0.0,0.0,0.0]
[1779669572776,45.88,77128.36,0.0,0.0,0.0,0.0]
[1779669577811,45.88,77124.36,0.0,0.0,0.0,0.0]
[1779669580832,45.88,77116.57,0.0,0.0,0.0,0.0]
[1779669585867,45.88,77111.45,0.0,0.0,0.0,0.0]
[1779669590902,45.88,77114.77,0.0,0.0,0.0,0.0]
[1779669595937,45.88,77112.93,0.0,0.0,0.0,0.0]
[1779669600972,45.88,77114.49,0.0,0.0,0.0,0.0]
[1779669606008,45.88,77114.01,0.0,0.0,0.0,0.0]
[1779669610045,45.88,77105.47,0.0,0.0,0.0,0.0]
[1779669615080,45.88,77103.29,0.0,0.0,0.0,0.0]
[1779669623136,45.88,77104.15,0.0,0.0,0.0,0.0]
[1779669627164,45.88,77090.13,0.0,0.0,0.0,0.0]
[1779669631192,45.88,77090.83,0.0,0.0,0.0,0.0]
[1779669636228,45.88,77096.08,0.0,0.0,0.0,0.0]
[1779669641272,45.88,77095.45,0.0,0.0,0.0,0.0]
[1779669646303,45.88,77100.05,0.0,0.0,0.0,0.0]
[1779669652345,45.88,77100.37,0.0,0.0,0.0,0.0]
[1779669660401,45.88,77100.19,0.0,0.0,0.0,0.0]
[1779669665436,45.88,77101.32,0.0,0.0,0.0,0.0]
[1779669669275,45.88,77100.61,0.0,0.0,0.0,0.0]
[1779669670288,45.88,77100.61,0.0,0.0,0.0,0.0]
[1779669676514,45.88,77098.05,0.0,0.0,0.0,0.0]
[1779669681549,45.88,77101.14,0.0,0.0,0.0,0.0]
[1779669686584,45.88,77100.92,0.0,0.0,0.0,0.0]
[1779669691621,45.88,77100.61,0.0,0.0,0.0,0.0]
[1779669693635,45.88,77110.59,0.0,0.0,0.0,0.0]
[1779669698670,45.88,77113.06,0.0,0.0,0.0,0.0]
[1779669700684,45.88,77105.81,0.0,0.0,0.0,0.0]
[1779669705719,45.88,77105.43,0.0,0.0,0.0,0.0]
[1779669707732,45.88,77092.66,0.0,0.0,0.0,0.0]
[1779669712768,45.88,77092.95,0.0,0.0,0.0,0.0]
[1779669716795,45.88,77086.36,0.0,0.0,0.0,0.0]
[1779669721831,45.88,77081.33,0.0,0.0,0.0,0.0]
[1779669723867,45.88,77045.71,0.0,0.0,0.0,0.0]
[1779669728902,45.88,77041.68,0.0,0.0,0.0,0.0]
[1779669733937,45.88,77039.89,0.0,0.0,0.0,0.0]
[1779669736959,45.88,77049.84,0.0,0.0,0.0,0.0]
[1779669741998,45.88,77054.87,0.0,0.0,0.0,0.0]
[1779669747032,45.88,77055.82,0.0,0.0,0.0,0.0]
[1779669748040,45.88,77048.51,0.0,0.0,0.0,0.0]
[1779669751061,45.88,77047.08,0.0,0.0,0.0,0.0]
[1779669756097,45.88,77053.29,0.0,0.0,0.0,0.0]
[1779669758111,45.88,77061.04,0.0,0.0,0.0,0.0]
[1779669763146,45.88,77066.19,0.0,0.0,0.0,0.0]
[1779669768181,45.88,77069.33,0.0,0.0,0.0,0.0]
[1779669773216,45.88,77064.83,0.0,0.0,0.0,0.0]
[1779669778250,45.88,77063.82,0.0,0.0,0.0,0.0]
[1779669782284,45.88,77071.98,0.0,0.0,0.0,0.0]
[1779669787319,45.88,77070.4,0.0,0.0,0.0,0.0]
[1779669792354,45.88,77069.22,0.0,0.0,0.0,0.0]
[1779669798396,45.88,77068.69,0.0,0.0,0.0,0.0]
[1779669803431,45.88,77063.23,0.0,0.0,0.0,0.0]
[1779669808466,45.88,77060.26,0.0,0.0,0.0,0.0]
[1779669811487,45.88,77060.61,0.0,0.0,0.0,0.0]
[1779669816522,45.88,77064.64,0.0,0.0,0.0,0.0]
[1779669819542,45.88,77056.94,0.0,0.0,0.0,0.0]
[1779669824578,45.88,77057.12,0.0,0.0,0.0,0.0]
[1779669829612,45.88,77058.0,0.0,0.0,0.0,0.0]
[1779669834648,45.88,77062.37,0.0,0.0,0.0,0.0]
[1779669839685,45.88,77064.23,0.0,0.0,0.0,0.0]
[1779669842706,45.88,77055.9,0.0,0.0,0.0,0.0]
[1779669844725,45.88,77047.19,0.0,0.0,0.0,0.0]
[1779669850769,45.88,77047.37,0.0,0.0,0.0,0.0]
[1779669855804,45.88,77047.23,0.0,0.0,0.0,0.0]
[1779669860839,45.88,77044.6,0.0,0.0,0.0,0.0]
[1779669865874,45.88,77045.47,0.0,0.0,0.0,0.0]
[1779669870909,45.88,77047.34,0.0,0.0,0.0,0.0]
[1779669871917,45.88,77044.07,0.0,0.0,0.0,0.0]
[1779669879003,45.88,77044.89,0.0,0.0,0.0,0.0]
[1779669886055,45.88,77044.43,0.0,0.0,0.0,0.0]
[1779669891090,45.88,77044.99,0.0,0.0,0.0,0.0]
[1779669896125,45.88,77041.04,0.0,0.0,0.0,0.0]
[1779669901160,45.88,77041.28,0.0,0.0,0.0,0.0]
[1779669906195,45.88,77031.01,0.0,0.0,0.0,0.0]
[1779669910224,45.88,77021.5,0.0,0.0,0.0,0.0]
[1779669915259,45.88,77024.11,0.0,0.0,0.0,0.0]
[1779669920294,45.88,77026.19,0.0,0.0,0.0,0.0]
[1779669925330,45.88,77027.01,0.0,0.0,0.0,0.0]
[1779669930364,45.88,77022.05,0.0,0.0,0.0,0.0]
[1779669931371,45.88,77021.6,0.0,0.0,0.0,0.0]
[1779669936406,45.88,77020.02,0.0,0.0,0.0,0.0]
[1779669941442,45.88,77019.6,0.0,0.0,0.0,0.0]
[1779669946477,45.88,77018.99,0.0,0.0,0.0,0.0]
[1779669951512,45.88,77005.92,0.0,0.0,0.0,0.0]
[1779669956547,45.88,77005.55,0.0,0.0,0.0,0.0]
[1779669959568,45.88,77012.83,0.0,0.0,0.0,0.0]
[1779669964603,45.88,77013.99,0.0,0.0,0.0,0.0]
[1779669969637,45.88,77013.45,0.0,0.0,0.0,0.0]
[1779669974673,45.88,77010.92,0.0,0.0,0.0,0.0]
[1779669979708,45.88,77016.47,0.0,0.0,0.0,0.0]
[1779669984743,45.88,77029.44,0.0,0.0,0.0,0.0]
[1779669989778,45.88,77035.33,0.0,0.0,0.0,0.0]
[1779669991793,45.88,77036.78,0.0,0.0,0.0,0.0]
[1779669996828,45.88,77037.9,0.0,0.0,0.0,0.0]
[1779670001863,45.88,77041.13,0.0,0.0,0.0,0.0]
[1779670006898,45.88,77036.35,0.0,0.0,0.0,0.0]
[1779670011933,45.88,77035.66,0.0,0.0,0.0,0.0]
[1779670016968,45.88,77035.9,0.0,0.0,0.0,0.0]
[1779670022003,45.88,77037.0,0.0,0.0,0.0,0.0]
[1779670027038,45.88,77036.2,0.0,0.0,0.0,0.0]
[1779670032073,45.88,77030.87,0.0,0.0,0.0,0.0]
[1779670037108,45.88,77030.75,0.0,0.0,0.0,0.0]
[1779670042143,45.88,77029.35,0.0,0.0,0.0,0.0]
[1779670045164,45.88,77019.93,0.0,0.0,0.0,0.0]
[1779670050199,45.88,77016.06,0.0,0.0,0.0,0.0]
[1779670051206,45.88,77015.52,0.0,0.0,0.0,0.0]
[1779670056241,45.88,77015.56,0.0,0.0,0.0,0.0]
[1779670061276,45.88,77015.61,0.0,0.0,0.0,0.0]
[1779670066312,45.88,77015.83,0.0,0.0,0.0,0.0]
[1779670071347,45.88,77017.8,0.0,0.0,0.0,0.0]
[1779670076382,45.88,77015.88,0.0,0.0,0.0,0.0]
[1779670079403,45.88,77024.76,0.0,0.0,0.0,0.0]
[1779670080409,45.88,77032.69,0.0,0.0,0.0,0.0]
[1779670081959,45.88,77032.69,0.0,0.0,0.0,0.0]
[1779670082961,45.88,77032.22,0.0,0.0,0.0,0.0]
[1779670089473,45.88,77031.36,0.0,0.0,0.0,0.0]
[1779670094508,45.88,77031.01,0.0,0.0,0.0,0.0]
[1779670099543,45.88,77035.02,0.0,0.0,0.0,0.0]
[1779670104578,45.88,77035.64,0.0,0.0,0.0,0.0]
[1779670108606,45.88,77044.05,0.0,0.0,0.0,0.0]
[1779670110620,45.88,77050.91,0.0,0.0,0.0,0.0]
[1779670111627,45.88,77050.4,0.0,0.0,0.0,0.0]
[1779670116663,45.88,77053.22,0.0,0.0,0.0,0.0]
[1779670117670,45.88,77044.01,0.0,0.0,0.0,0.0]
[1779670122705,45.88,77041.97,0.0,0.0,0.0,0.0]
[1779670128747,45.88,77040.97,0.0,0.0,0.0,0.0]
[1779670130761,45.88,77049.11,0.0,0.0,0.0,0.0]
[1779670135796,45.88,77061.79,0.0,0.0,0.0,0.0]
[1779670140831,45.88,77065.2,0.0,0.0,0.0,0.0]
[1779670145868,45.88,77072.45,0.0,0.0,0.0,0.0]
[1779670152917,45.88,77077.77,0.0,0.0,0.0,0.0]
[1779670157952,45.88,77081.53,0.0,0.0,0.0,0.0]
[1779670162987,45.88,77093.43,0.0,0.0,0.0,0.0]
[1779670163994,45.88,77104.32,0.0,0.0,0.0,0.0]
[1779670168028,45.88,77112.09,0.0,0.0,0.0,0.0]
[1779670173063,45.88,77132.74,0.0,0.0,0.0,0.0]
[1779670179105,45.88,77135.9,0.0,0.0,0.0,0.0]
[1779670181119,45.88,77154.63,0.0,0.0,0.0,0.0]
[1779670182129,45.88,77162.01,0.0,0.0,0.0,0.0]
[1779670186166,45.88,77191.02,0.0,0.0,0.0,0.0]
[1779670187179,45.88,77182.0,0.0,0.0,0.0,0.0]
[1779670189192,45.88,77169.58,0.0,0.0,0.0,0.0]
[1779670193252,45.88,77162.57,0.0,0.0,0.0,0.0]
[1779670194247,45.88,77143.35,0.0,0.0,0.0,0.0]
[1779670199282,45.88,77144.72,0.0,0.0,0.0,0.0]
[1779670204317,45.88,77148.07,0.0,0.0,0.0,0.0]
[1779670209352,45.88,77141.73,0.0,0.0,0.0,0.0]
[1779670212373,45.88,77133.33,0.0,0.0,0.0,0.0]
[1779670214387,45.88,77126.42,0.0,0.0,0.0,0.0]
[1779670219425,45.88,77116.28,0.0,0.0,0.0,0.0]
[1779670220433,45.88,77102.35,0.0,0.0,0.0,0.0]
[1779670225468,45.88,77108.04,0.0,0.0,0.0,0.0]
[1779670230503,45.88,77114.2,0.0,0.0,0.0,0.0]
[1779670231510,45.88,77113.03,0.0,0.0,0.0,0.0]
[1779670236545,45.88,77109.88,0.0,0.0,0.0,0.0]
[1779670241580,45.88,77108.15,0.0,0.0,0.0,0.0]
[1779670246615,45.88,77108.38,0.0,0.0,0.0,0.0]
[1779670251650,45.88,77107.33,0.0,0.0,0.0,0.0]
[1779670256686,45.88,77108.95,0.0,0.0,0.0,0.0]
[1779670261720,45.88,77109.3,0.0,0.0,0.0,0.0]
[1779670263734,45.88,77098.26,0.0,0.0,0.0,0.0]
[1779670266755,45.88,77105.93,0.0,0.0,0.0,0.0]
[1779670271790,45.88,77113.3,0.0,0.0,0.0,0.0]
[1779670276825,45.88,77114.73,0.0,0.0,0.0,0.0]
[1779670279846,45.88,77107.49,0.0,0.0,0.0,0.0]
[1779670284881,45.88,77107.1,0.0,0.0,0.0,0.0]
[1779670289917,45.88,77105.54,0.0,0.0,0.0,0.0]
[1779670291931,45.88,77102.7,0.0,0.0,0.0,0.0]
[1779670293945,45.88,77095.16,0.0,0.0,0.0,0.0]
[1779670298980,45.88,77095.81,0.0,0.0,0.0,0.0]
[1779670302001,45.88,77083.08,0.0,0.0,0.0,0.0]
[1779670303008,45.88,77074.52,0.0,0.0,0.0,0.0]
[1779670306029,45.88,77067.33,0.0,0.0,0.0,0.0]
[1779670311064,45.88,77067.89,0.0,0.0,0.0,0.0]
[1779670316100,45.88,77069.51,0.0,0.0,0.0,0.0]
[1779670321137,45.88,77072.63,0.0,0.0,0.0,0.0]
[1779670324157,45.88,77080.21,0.0,0.0,0.0,0.0]
[1779670329193,45.88,77086.19,0.0,0.0,0.0,0.0]
[1779670333221,45.88,77103.0,0.0,0.0,0.0,0.0]
[1779670334228,45.88,77109.87,0.0,0.0,0.0,0.0]
[1779670336242,45.88,77093.66,0.0,0.0,0.0,0.0]
[1779670341277,45.88,77094.02,0.0,0.0,0.0,0.0]
[1779670342284,45.88,77081.05,0.0,0.0,0.0,0.0]
[1779670347319,45.88,77078.89,0.0,0.0,0.0,0.0]
[1779670351351,45.88,77082.65,0.0,0.0,0.0,0.0]
[1779670356388,45.88,77081.61,0.0,0.0,0.0,0.0]
[1779670361422,45.88,77088.02,0.0,0.0,0.0,0.0]
[1779670367464,45.88,77091.55,0.0,0.0,0.0,0.0]
[1779670372499,45.88,77090.77,0.0,0.0,0.0,0.0]
[1779670377534,45.88,77088.11,0.0,0.0,0.0,0.0]
[1779670382569,45.88,77088.75,0.0,0.0,0.0,0.0]
[1779670387604,45.88,77089.62,0.0,0.0,0.0,0.0]
[1779670389621,45.88,77102.01,0.0,0.0,0.0,0.0]
[1779670393649,45.88,77109.11,0.0,0.0,0.0,0.0]
[1779670395663,45.88,77102.3,0.0,0.0,0.0,0.0]
[1779670400698,45.88,77100.85,0.0,0.0,0.0,0.0]
[1779670405733,45.88,77104.42,0.0,0.0,0.0,0.0]
[1779670409762,45.88,77095.87,0.0,0.0,0.0,0.0]
[1779670411776,45.88,77099.11,0.0,0.0,0.0,0.0]
[1779670416811,45.88,77100.19,0.0,0.0,0.0,0.0]
[1779670421845,45.88,77105.5,0.0,0.0,0.0,0.0]
[1779670426881,45.88,77107.65,0.0,0.0,0.0,0.0]
[1779670429902,45.88,77098.78,0.0,0.0,0.0,0.0]
[1779670435944,45.88,77096.91,0.0,0.0,0.0,0.0]
[1779670438965,45.88,77089.06,0.0,0.0,0.0,0.0]
[1779670444002,45.88,77089.77,0.0,0.0,0.0,0.0]
[1779670449036,45.88,77092.44,0.0,0.0,0.0,0.0]
[1779670454072,45.88,77092.55,0.0,0.0,0.0,0.0]
[1779670459108,45.88,77104.02,0.0,0.0,0.0,0.0]
[1779670464142,45.88,77105.11,0.0,0.0,0.0,0.0]
[1779670469178,45.88,77099.14,0.0,0.0,0.0,0.0]
[1779670471192,45.88,77096.86,0.0,0.0,0.0,0.0]
[1779670475220,45.88,77104.21,0.0,0.0,0.0,0.0]
[1779670480255,45.88,77099.58,0.0,0.0,0.0,0.0]
[1779670485290,45.88,77100.23,0.0,0.0,0.0,0.0]
[1779670490324,45.88,77100.87,0.0,0.0,0.0,0.0]
[1779670495364,45.88,77100.1,0.0,0.0,0.0,0.0]
[1779670502413,45.88,77100.64,0.0,0.0,0.0,0.0]
[1779670503420,45.88,77089.65,0.0,0.0,0.0,0.0]
[1779670508455,45.88,77083.8,0.0,0.0,0.0,0.0]
[1779670513490,45.88,77077.88,0.0,0.0,0.0,0.0]
[1779670519532,45.88,77078.0,0.0,0.0,0.0,0.0]
[1779670523560,45.88,77068.86,0.0,0.0,0.0,0.0]
[1779670528595,45.88,77067.94,0.0,0.0,0.0,0.0]
[1779670531616,45.88,77067.71,0.0,0.0,0.0,0.0]
[1779670536652,45.88,77067.98,0.0,0.0,0.0,0.0]
[1779670540680,45.88,77061.16,0.0,0.0,0.0,0.0]
[1779670545715,45.88,77062.47,0.0,0.0,0.0,0.0]
[1779670550749,45.88,77061.98,0.0,0.0,0.0,0.0]
[1779670552764,45.88,77068.4,0.0,0.0,0.0,0.0]
[1779670557799,45.88,77072.3,0.0,0.0,0.0,0.0]
[1779670562834,45.88,77073.62,0.0,0.0,0.0,0.0]
[1779670567869,45.88,77075.17,0.0,0.0,0.0,0.0]
[1779670572905,45.88,77074.88,0.0,0.0,0.0,0.0]
[1779670577940,45.88,77075.45,0.0,0.0,0.0,0.0]
[1779670582977,45.88,77070.52,0.0,0.0,0.0,0.0]
[1779670588011,45.88,77070.29,0.0,0.0,0.0,0.0]
[1779670592040,45.88,77073.53,0.0,0.0,0.0,0.0]
[1779670598082,45.88,77083.74,0.0,0.0,0.0,0.0]
[1779670604124,45.88,77089.49,0.0,0.0,0.0,0.0]
[1779670609159,45.88,77089.69,0.0,0.0,0.0,0.0]
[1779670614194,45.88,77088.41,0.0,0.0,0.0,0.0]
[1779670619228,45.88,77089.0,0.0,0.0,0.0,0.0]
[1779670625271,45.88,77089.44,0.0,0.0,0.0,0.0]
[1779670632335,45.88,77088.64,0.0,0.0,0.0,0.0]
[1779670637371,45.88,77089.01,0.0,0.0,0.0,0.0]
[1779670643413,45.88,77088.07,0.0,0.0,0.0,0.0]
[1779670648448,45.88,77089.2,0.0,0.0,0.0,0.0]
[1779670652476,45.88,77085.58,0.0,0.0,0.0,0.0]
[1779670658520,45.88,77082.82,0.0,0.0,0.0,0.0]
[1779670662549,45.88,77075.91,0.0,0.0,0.0,0.0]
[1779670668591,45.88,77075.85,0.0,0.0,0.0,0.0]
[1779670670605,45.88,77068.06,0.0,0.0,0.0,0.0]
[1779670675639,45.88,77061.6,0.0,0.0,0.0,0.0]
[1779670680675,45.88,77061.5,0.0,0.0,0.0,0.0]
[1779670686717,45.88,77062.11,0.0,0.0,0.0,0.0]
[1779670691751,45.88,77065.06,0.0,0.0,0.0,0.0]
[1779670692956,45.88,77065.14,0.0,0.0,0.0,0.0]
[1779670693968,45.88,77065.14,0.0,0.0,0.0,0.0]
[1779670701822,45.88,77063.52,0.0,0.0,0.0,0.0]
[1779670706857,45.88,77063.83,0.0,0.0,0.0,0.0]
[1779670711892,45.88,77063.47,0.0,0.0,0.0,0.0]
[1779670716927,45.88,77065.21,0.0,0.0,0.0,0.0]
[1779670721962,45.88,77060.78,0.0,0.0,0.0,0.0]
[1779670728011,45.88,77060.76,0.0,0.0,0.0,0.0]
[1779670733041,45.88,77061.85,0.0,0.0,0.0,0.0]
[1779670738076,45.88,77061.67,0.0,0.0,0.0,0.0]
[1779670741098,45.88,77045.85,0.0,0.0,0.0,0.0]
[1779670742105,45.88,77034.61,0.0,0.0,0.0,0.0]
[1779670747140,45.88,77033.34,0.0,0.0,0.0,0.0]
[1779670752175,45.88,77030.24,0.0,0.0,0.0,0.0]
[1779670756205,45.88,77044.02,0.0,0.0,0.0,0.0]
[1779670761240,45.88,77049.82,0.0,0.0,0.0,0.0]
[1779670766275,45.88,77050.74,0.0,0.0,0.0,0.0]
[1779670771311,45.88,77050.61,0.0,0.0,0.0,0.0]
[1779670776346,45.88,77053.23,0.0,0.0,0.0,0.0]
[1779670781383,45.88,77057.48,0.0,0.0,0.0,0.0]
[1779670788431,45.88,77059.67,0.0,0.0,0.0,0.0]
[1779670793468,45.88,77067.43,0.0,0.0,0.0,0.0]
[1779670799510,45.88,77067.88,0.0,0.0,0.0,0.0]
[1779670801524,45.88,77083.49,0.0,0.0,0.0,0.0]
[1779670802531,45.88,77091.37,0.0,0.0,0.0,0.0]
[1779670803538,45.88,77101.86,0.0,0.0,0.0,0.0]
[1779670804545,45.88,77110.0,0.0,0.0,0.0,0.0]
[1779670806558,45.88,77117.17,0.0,0.0,0.0,0.0]
[1779670809580,45.88,77106.21,0.0,0.0,0.0,0.0]
[1779670814616,45.88,77099.53,0.0,0.0,0.0,0.0]
[1779670819653,45.88,77096.83,0.0,0.0,0.0,0.0]
[1779670824688,45.88,77095.98,0.0,0.0,0.0,0.0]
[1779670825730,45.88,77083.9,0.0,0.0,0.0,0.0]
[1779670826709,45.88,77072.03,0.0,0.0,0.0,0.0]
[1779670831744,45.88,77074.45,0.0,0.0,0.0,0.0]
[1779670833758,45.88,77066.73,0.0,0.0,0.0,0.0]
[1779670834773,45.88,77050.09,0.0,0.0,0.0,0.0]
[1779670835780,45.88,77041.45,0.0,0.0,0.0,0.0]
[1779670840815,45.88,77042.27,0.0,0.0,0.0,0.0]
[1779670844843,45.88,77049.3,0.0,0.0,0.0,0.0]
[1779670849878,45.88,77050.77,0.0,0.0,0.0,0.0]
[1779670852899,45.88,77057.75,0.0,0.0,0.0,0.0]
[1779670857934,45.88,77058.54,0.0,0.0,0.0,0.0]
[1779670862974,45.88,77042.88,0.0,0.0,0.0,0.0]
[1779670863979,45.88,77034.94,0.0,0.0,0.0,0.0]
[1779670869015,45.88,77033.58,0.0,0.0,0.0,0.0]
[1779670874050,45.88,77036.99,0.0,0.0,0.0,0.0]
[1779670879085,45.88,77033.58,0.0,0.0,0.0,0.0]
[1779670884120,45.88,77034.18,0.0,0.0,0.0,0.0]
[1779670887141,45.88,77024.55,0.0,0.0,0.0,0.0]
[1779670888148,45.88,77014.85,0.0,0.0,0.0,0.0]
[1779670891169,45.88,77002.01,0.0,0.0,0.0,0.0]
[1779670896204,45.88,77007.38,0.0,0.0,0.0,0.0]
[1779670901239,45.88,77013.2,0.0,0.0,0.0,0.0]
[1779670903254,45.88,77002.95,0.0,0.0,0.0,0.0]
[1779670908290,45.88,77001.34,0.0,0.0,0.0,0.0]
[1779670912809,45.88,76942.31,0.0,0.0,0.0,0.0]
[1779670913790,45.88,76952.55,0.0,0.0,0.0,0.0]
[1779670918397,45.88,76942.33,0.0,0.0,0.0,0.0]
[1779670920412,45.88,76934.74,0.0,0.0,0.0,0.0]
[1779670922426,45.88,76947.32,0.0,0.0,0.0,0.0]
[1779670927462,45.88,76954.47,0.0,0.0,0.0,0.0]
[1779670932497,45.88,76958.08,0.0,0.0,0.0,0.0]
[1779670934511,45.88,76964.8,0.0,0.0,0.0,0.0]
[1779670941561,45.88,76961.13,0.0,0.0,0.0,0.0]
[1779670945589,45.88,76969.33,0.0,0.0,0.0,0.0]
[1779670950624,45.88,76977.35,0.0,0.0,0.0,0.0]
[1779670951632,45.88,76978.31,0.0,0.0,0.0,0.0]
[1779670956667,45.88,76979.76,0.0,0.0,0.0,0.0]
[1779670959715,45.88,76989.06,0.0,0.0,0.0,0.0]
[1779670962735,45.88,76977.05,0.0,0.0,0.0,0.0]
[1779670967771,45.88,76994.44,0.0,0.0,0.0,0.0]
[1779670972805,45.88,76993.96,0.0,0.0,0.0,0.0]
[1779670975827,45.88,77001.07,0.0,0.0,0.0,0.0]
[1779670978848,45.88,77008.74,0.0,0.0,0.0,0.0]
[1779670983883,45.88,77008.95,0.0,0.0,0.0,0.0]
[1779670988918,45.88,77003.49,0.0,0.0,0.0,0.0]
[1779670992951,45.88,77013.45,0.0,0.0,0.0,0.0]
[1779670995972,45.88,77038.79,0.0,0.0,0.0,0.0]
[1779671001011,45.88,77038.48,0.0,0.0,0.0,0.0]
[1779671005041,45.88,77061.21,0.0,0.0,0.0,0.0]
[1779671010079,45.88,77061.77,0.0,0.0,0.0,0.0]
[1779671011086,45.88,77061.69,0.0,0.0,0.0,0.0]
[1779671016121,45.88,77055.82,0.0,0.0,0.0,0.0]
[1779671020158,45.88,77073.42,0.0,0.0,0.0,0.0]
[1779671025192,45.88,77079.31,0.0,0.0,0.0,0.0]
[1779671030228,45.88,77073.63,0.0,0.0,0.0,0.0]
[1779671035269,45.88,77028.03,0.0,0.0,0.0,0.0]
[1779671040304,45.88,77032.72,0.0,0.0,0.0,0.0]
[1779671045341,45.88,77029.38,0.0,0.0,0.0,0.0]
[1779671049369,45.88,77045.15,0.0,0.0,0.0,0.0]
[1779671054404,45.88,77044.9,0.0,0.0,0.0,0.0]
[1779671059439,45.88,77039.88,0.0,0.0,0.0,0.0]
[1779671064474,45.88,77038.37,0.0,0.0,0.0,0.0]
[1779671065481,45.88,77006.35,0.0,0.0,0.0,0.0]
[1779671067495,45.88,77013.15,0.0,0.0,0.0,0.0]
[1779671071523,45.88,77014.54,0.0,0.0,0.0,0.0]
[1779671076558,45.88,77015.56,0.0,0.0,0.0,0.0]
[1779671080586,45.88,77009.2,0.0,0.0,0.0,0.0]
[1779671085624,45.88,77002.77,0.0,0.0,0.0,0.0]
[1779671090674,45.88,77006.02,0.0,0.0,0.0,0.0]
[1779671095709,45.88,77005.68,0.0,0.0,0.0,0.0]
[1779671100744,45.88,77006.78,0.0,0.0,0.0,0.0]
[1779671105780,45.88,77003.91,0.0,0.0,0.0,0.0]
[1779671110816,45.88,77003.58,0.0,0.0,0.0,0.0]
[1779671113837,45.88,77010.05,0.0,0.0,0.0,0.0]
[1779671119879,45.88,77012.35,0.0,0.0,0.0,0.0]
[1779671121893,45.88,77019.44,0.0,0.0,0.0,0.0]
[1779671126928,45.88,77023.16,0.0,0.0,0.0,0.0]
[1779671131963,45.88,77027.15,0.0,0.0,0.0,0.0]
[1779671136998,45.88,77030.74,0.0,0.0,0.0,0.0]
[1779671142033,45.88,77033.27,0.0,0.0,0.0,0.0]
[1779671144049,45.88,77022.85,0.0,0.0,0.0,0.0]
[1779671149085,45.88,77025.19,0.0,0.0,0.0,0.0]
[1779671154120,45.88,77021.94,0.0,0.0,0.0,0.0]
[1779671159155,45.88,77022.96,0.0,0.0,0.0,0.0]
[1779671164190,45.88,77022.48,0.0,0.0,0.0,0.0]
[1779671170233,45.88,77021.78,0.0,0.0,0.0,0.0]
[1779671175268,45.88,77021.1,0.0,0.0,0.0,0.0]
[1779671180303,45.88,77023.13,0.0,0.0,0.0,0.0]
[1779671185338,45.88,77024.87,0.0,0.0,0.0,0.0]
[1779671190373,45.88,77024.2,0.0,0.0,0.0,0.0]
[1779671193394,45.88,77024.28,0.0,0.0,0.0,0.0]
[1779671195409,45.88,77030.98,0.0,0.0,0.0,0.0]
[1779671200447,45.88,77026.55,0.0,0.0,0.0,0.0]
[1779671205482,45.88,77027.06,0.0,0.0,0.0,0.0]
[1779671210518,45.88,77032.47,0.0,0.0,0.0,0.0]
[1779671215554,45.88,77020.02,0.0,0.0,0.0,0.0]
[1779671216561,45.88,77011.54,0.0,0.0,0.0,0.0]
[1779671221596,45.88,77014.35,0.0,0.0,0.0,0.0]
[1779671226631,45.88,77016.13,0.0,0.0,0.0,0.0]
[1779671230660,45.88,77028.38,0.0,0.0,0.0,0.0]
[1779671233679,45.88,77034.97,0.0,0.0,0.0,0.0]
[1779671238715,45.88,77035.53,0.0,0.0,0.0,0.0]
[1779671245764,45.88,77035.12,0.0,0.0,0.0,0.0]
[1779671252813,45.88,77035.12,0.0,0.0,0.0,0.0]
[1779671257848,45.88,77032.92,0.0,0.0,0.0,0.0]
[1779671260869,45.88,77045.84,0.0,0.0,0.0,0.0]
[1779671265904,45.88,77048.35,0.0,0.0,0.0,0.0]
[1779671270940,45.88,77050.6,0.0,0.0,0.0,0.0]
[1779671275974,45.88,77050.77,0.0,0.0,0.0,0.0]
[1779671281009,45.88,77045.89,0.0,0.0,0.0,0.0]
[1779671286045,45.88,77051.59,0.0,0.0,0.0,0.0]
[1779671291080,45.88,77051.52,0.0,0.0,0.0,0.0]
[1779671296115,45.88,77047.32,0.0,0.0,0.0,0.0]
[1779671301150,45.88,77056.33,0.0,0.0,0.0,0.0]
[1779671303963,45.88,77057.18,0.0,0.0,0.0,0.0]
[1779671304970,45.88,77057.22,0.0,0.0,0.0,0.0]
[1779671308199,45.88,77044.72,0.0,0.0,0.0,0.0]
[1779671311220,45.88,77044.8,0.0,0.0,0.0,0.0]
[1779671316256,45.88,77042.51,0.0,0.0,0.0,0.0]
[1779671319276,45.88,77033.95,0.0,0.0,0.0,0.0]
[1779671322297,45.88,77021.42,0.0,0.0,0.0,0.0]
[1779671327335,45.88,77022.6,0.0,0.0,0.0,0.0]
[1779671332369,45.88,77023.11,0.0,0.0,0.0,0.0]
[1779671337404,45.88,77025.36,0.0,0.0,0.0,0.0]
[1779671343446,45.88,77021.36,0.0,0.0,0.0,0.0]
[1779671348481,45.88,77028.62,0.0,0.0,0.0,0.0]
[1779671353516,45.88,77032.23,0.0,0.0,0.0,0.0]
[1779671355530,45.88,77042.77,0.0,0.0,0.0,0.0]
[1779671360567,45.88,77045.53,0.0,0.0,0.0,0.0]
[1779671362581,45.88,77038.15,0.0,0.0,0.0,0.0]
[1779671365601,45.88,77031.63,0.0,0.0,0.0,0.0]
[1779671370637,45.88,77022.55,0.0,0.0,0.0,0.0]
[1779671371644,45.88,77022.15,0.0,0.0,0.0,0.0]
[1779671376679,45.88,77021.93,0.0,0.0,0.0,0.0]
[1779671384737,45.88,77025.07,0.0,0.0,0.0,0.0]
[1779671389772,45.88,77030.64,0.0,0.0,0.0,0.0]
[1779671390779,45.88,77022.71,0.0,0.0,0.0,0.0]
[1779671392793,45.88,77006.32,0.0,0.0,0.0,0.0]
[1779671397828,45.88,77006.03,0.0,0.0,0.0,0.0]
[1779671400849,45.88,76995.63,0.0,0.0,0.0,0.0]
[1779671402873,45.88,77006.65,0.0,0.0,0.0,0.0]
[1779671407907,45.88,77011.74,0.0,0.0,0.0,0.0]
[1779671412942,45.88,77012.48,0.0,0.0,0.0,0.0]
[1779671415963,45.88,77019.65,0.0,0.0,0.0,0.0]
[1779671420998,45.88,77020.67,0.0,0.0,0.0,0.0]
[1779671426034,45.88,77021.83,0.0,0.0,0.0,0.0]
[1779671431069,45.88,77017.11,0.0,0.0,0.0,0.0]
[1779671436104,45.88,77016.85,0.0,0.0,0.0,0.0]
[1779671441139,45.88,77016.64,0.0,0.0,0.0,0.0]
[1779671446175,45.88,77016.66,0.0,0.0,0.0,0.0]
[1779671451210,45.88,77015.68,0.0,0.0,0.0,0.0]
[1779671452217,45.88,77004.95,0.0,0.0,0.0,0.0]
[1779671453224,45.88,76997.38,0.0,0.0,0.0,0.0]
[1779671458260,45.88,76995.92,0.0,0.0,0.0,0.0]
[1779671463295,45.88,76994.92,0.0,0.0,0.0,0.0]
[1779671468329,45.88,76994.75,0.0,0.0,0.0,0.0]
[1779671473364,45.88,76995.55,0.0,0.0,0.0,0.0]
[1779671475378,45.88,76989.18,0.0,0.0,0.0,0.0]
[1779671479407,45.88,76981.66,0.0,0.0,0.0,0.0]
[1779671483265,45.88,76978.25,0.0,0.0,0.0,0.0]
[1779671484839,45.88,76978.27,0.0,0.0,0.0,0.0]
[1779671493505,45.88,76992.09,0.0,0.0,0.0,0.0]
[1779671498540,45.88,76993.64,0.0,0.0,0.0,0.0]
[1779671503575,45.88,76992.8,0.0,0.0,0.0,0.0]
[1779671509617,45.88,76992.85,0.0,0.0,0.0,0.0]
[1779671514652,45.88,76992.89,0.0,0.0,0.0,0.0]
[1779671519687,45.88,76992.59,0.0,0.0,0.0,0.0]
[1779671524722,45.88,76998.17,0.0,0.0,0.0,0.0]
[1779671528750,45.88,77004.69,0.0,0.0,0.0,0.0]
[1779671533785,45.88,77002.02,0.0,0.0,0.0,0.0]
[1779671538821,45.88,77009.56,0.0,0.0,0.0,0.0]
[1779671543856,45.88,77010.89,0.0,0.0,0.0,0.0]
[1779671548891,45.88,77007.55,0.0,0.0,0.0,0.0]
[1779671550905,45.88,77014.53,0.0,0.0,0.0,0.0]
[1779671551912,45.88,77014.59,0.0,0.0,0.0,0.0]
[1779671556947,45.88,77010.66,0.0,0.0,0.0,0.0]
[1779671559968,45.88,77002.35,0.0,0.0,0.0,0.0]
[1779671563996,45.88,77020.13,0.0,0.0,0.0,0.0]
[1779671565009,45.88,77026.84,0.0,0.0,0.0,0.0]
[1779671570041,45.88,77026.45,0.0,0.0,0.0,0.0]
[1779671575078,45.88,77023.37,0.0,0.0,0.0,0.0]
[1779671580113,45.88,77018.49,0.0,0.0,0.0,0.0]
[1779671586155,45.88,77019.49,0.0,0.0,0.0,0.0]
[1779671591189,45.88,77018.41,0.0,0.0,0.0,0.0]
[1779671596225,45.88,77022.29,0.0,0.0,0.0,0.0]
[1779671601260,45.88,77022.13,0.0,0.0,0.0,0.0]
[1779671606295,45.88,77022.18,0.0,0.0,0.0,0.0]
[1779671607302,45.88,77030.89,0.0,0.0,0.0,0.0]
[1779671609323,45.88,77042.89,0.0,0.0,0.0,0.0]
[1779671611338,45.88,77040.59,0.0,0.0,0.0,0.0]
[1779671616374,45.88,77039.86,0.0,0.0,0.0,0.0]
[1779671621409,45.88,77040.35,0.0,0.0,0.0,0.0]
[1779671626444,45.88,77039.85,0.0,0.0,0.0,0.0]
[1779671631479,45.88,77036.53,0.0,0.0,0.0,0.0]
[1779671636514,45.88,77042.05,0.0,0.0,0.0,0.0]
[1779671641549,45.88,77042.49,0.0,0.0,0.0,0.0]
[1779671644571,45.88,77035.39,0.0,0.0,0.0,0.0]
[1779671647592,45.88,77027.88,0.0,0.0,0.0,0.0]
[1779671651620,45.88,77036.2,0.0,0.0,0.0,0.0]
[1779671652627,45.88,77043.95,0.0,0.0,0.0,0.0]
[1779671657663,45.88,77048.69,0.0,0.0,0.0,0.0]
[1779671658670,45.88,77072.86,0.0,0.0,0.0,0.0]
[1779671663705,45.88,77076.34,0.0,0.0,0.0,0.0]
[1779671668740,45.88,77077.46,0.0,0.0,0.0,0.0]
[1779671673779,45.88,77078.92,0.0,0.0,0.0,0.0]
[1779671677805,45.88,77085.32,0.0,0.0,0.0,0.0]
[1779671682840,45.88,77085.55,0.0,0.0,0.0,0.0]
[1779671687875,45.88,77085.44,0.0,0.0,0.0,0.0]
[1779671694924,45.88,77085.69,0.0,0.0,0.0,0.0]
[1779671696943,45.88,77092.02,0.0,0.0,0.0,0.0]
[1779671701978,45.88,77097.28,0.0,0.0,0.0,0.0]
[1779671702987,45.88,77121.36,0.0,0.0,0.0,0.0]
[1779671703992,45.88,77129.54,0.0,0.0,0.0,0.0]
[1779671710037,45.88,77125.84,0.0,0.0,0.0,0.0]
[1779671715072,45.88,77122.52,0.0,0.0,0.0,0.0]
[1779671719101,45.88,77128.98,0.0,0.0,0.0,0.0]
[1779671728164,45.88,77129.03,0.0,0.0,0.0,0.0]
[1779671731185,45.88,77129.03,0.0,0.0,0.0,0.0]
[1779671738233,45.88,77128.22,0.0,0.0,0.0,0.0]
[1779671744276,45.88,77128.24,0.0,0.0,0.0,0.0]
[1779671749311,45.88,77134.84,0.0,0.0,0.0,0.0]
[1779671751331,45.88,77152.06,0.0,0.0,0.0,0.0]
[1779671754351,45.88,77164.78,0.0,0.0,0.0,0.0]
[1779671756366,45.88,77158.4,0.0,0.0,0.0,0.0]
[1779671759386,45.88,77149.32,0.0,0.0,0.0,0.0]
[1779671760393,45.88,77140.2,0.0,0.0,0.0,0.0]
[1779671761400,45.88,77132.18,0.0,0.0,0.0,0.0]
[1779671766439,45.88,77130.28,0.0,0.0,0.0,0.0]
[1779671768453,45.88,77117.24,0.0,0.0,0.0,0.0]
[1779671771474,45.88,77103.86,0.0,0.0,0.0,0.0]
[1779671777516,45.88,77099.88,0.0,0.0,0.0,0.0]
[1779671782551,45.88,77098.04,0.0,0.0,0.0,0.0]
[1779671784565,45.88,77091.28,0.0,0.0,0.0,0.0]
[1779671786579,45.88,77099.4,0.0,0.0,0.0,0.0]
[1779671791613,45.88,77103.15,0.0,0.0,0.0,0.0]
[1779671796680,45.88,77121.71,0.0,0.0,0.0,0.0]
[1779671797661,45.88,77129.76,0.0,0.0,0.0,0.0]
[1779671802696,45.88,77154.45,0.0,0.0,0.0,0.0]
[1779671804710,45.88,77145.78,0.0,0.0,0.0,0.0]
[1779671809747,45.88,77141.35,0.0,0.0,0.0,0.0]
[1779671814781,45.88,77140.93,0.0,0.0,0.0,0.0]
[1779671819817,45.88,77143.35,0.0,0.0,0.0,0.0]
[1779671821831,45.88,77135.19,0.0,0.0,0.0,0.0]
[1779671824853,45.88,77127.97,0.0,0.0,0.0,0.0]
[1779671829888,45.88,77131.69,0.0,0.0,0.0,0.0]
[1779671834923,45.88,77122.26,0.0,0.0,0.0,0.0]
[1779671837944,45.88,77114.46,0.0,0.0,0.0,0.0]
[1779671842979,45.88,77114.92,0.0,0.0,0.0,0.0]
[1779671848018,45.88,77122.23,0.0,0.0,0.0,0.0]
[1779671852045,45.88,77123.68,0.0,0.0,0.0,0.0]
[1779671855066,45.88,77131.49,0.0,0.0,0.0,0.0]
[1779671861108,45.88,77133.24,0.0,0.0,0.0,0.0]
[1779671866143,45.88,77134.53,0.0,0.0,0.0,0.0]
[1779671871178,45.88,77135.28,0.0,0.0,0.0,0.0]
[1779671876213,45.88,77139.54,0.0,0.0,0.0,0.0]
[1779671881265,45.88,77139.87,0.0,0.0,0.0,0.0]
[1779671882266,45.88,77131.95,0.0,0.0,0.0,0.0]
[1779671884280,45.88,77121.31,0.0,0.0,0.0,0.0]
[1779671890322,45.88,77118.79,0.0,0.0,0.0,0.0]
[1779671895357,45.88,77120.54,0.0,0.0,0.0,0.0]
[1779671898378,45.88,77111.53,0.0,0.0,0.0,0.0]
[1779671901399,45.88,77105.05,0.0,0.0,0.0,0.0]
[1779671904420,45.88,77111.63,0.0,0.0,0.0,0.0]
[1779671909455,45.88,77112.36,0.0,0.0,0.0,0.0]
[1779671911476,45.88,77094.33,0.0,0.0,0.0,0.0]
[1779671914957,45.88,77094.7,0.0,0.0,0.0,0.0]
[1779671915201,45.88,77094.7,0.0,0.0,0.0,0.0]
[1779671921546,45.88,77098.72,0.0,0.0,0.0,0.0]
[1779671926581,45.88,77096.8,0.0,0.0,0.0,0.0]
[1779671933630,45.88,77097.15,0.0,0.0,0.0,0.0]
[1779671938666,45.88,77097.57,0.0,0.0,0.0,0.0]
[1779671944710,45.88,77094.16,0.0,0.0,0.0,0.0]
[1779671947735,45.88,77084.61,0.0,0.0,0.0,0.0]
[1779671952766,45.88,77086.62,0.0,0.0,0.0,0.0]
[1779671958808,45.88,77086.93,0.0,0.0,0.0,0.0]
[1779671963843,45.88,77085.26,0.0,0.0,0.0,0.0]
[1779671968878,45.88,77086.53,0.0,0.0,0.0,0.0]
[1779671971899,45.88,77091.4,0.0,0.0,0.0,0.0]
[1779671976934,45.88,77094.64,0.0,0.0,0.0,0.0]
[1779671982976,45.88,77093.61,0.0,0.0,0.0,0.0]
[1779671988021,45.88,77078.78,0.0,0.0,0.0,0.0]
[1779671993058,45.88,77115.47,0.0,0.0,0.0,0.0]
[1779671998093,45.88,77115.79,0.0,0.0,0.0,0.0]
[1779672003128,45.88,77125.54,0.0,0.0,0.0,0.0]
[1779672008163,45.88,77128.21,0.0,0.0,0.0,0.0]
[1779672013198,45.88,77133.6,0.0,0.0,0.0,0.0]
[1779672018233,45.88,77138.31,0.0,0.0,0.0,0.0]
[1779672019240,45.88,77144.85,0.0,0.0,0.0,0.0]
[1779672024275,45.88,77144.44,0.0,0.0,0.0,0.0]
[1779672028303,45.88,77150.94,0.0,0.0,0.0,0.0]
[1779672031324,45.88,77151.79,0.0,0.0,0.0,0.0]
[1779672033338,45.88,77143.76,0.0,0.0,0.0,0.0]
[1779672038373,45.88,77139.27,0.0,0.0,0.0,0.0]
[1779672043409,45.88,77136.92,0.0,0.0,0.0,0.0]
[1779672048445,45.88,77130.34,0.0,0.0,0.0,0.0]
[1779672053480,45.88,77130.22,0.0,0.0,0.0,0.0]
[1779672058515,45.88,77130.27,0.0,0.0,0.0,0.0]
[1779672063550,45.88,77132.37,0.0,0.0,0.0,0.0]
[1779672068585,45.88,77138.68,0.0,0.0,0.0,0.0]
[1779672073620,45.88,77145.93,0.0,0.0,0.0,0.0]
[1779672078655,45.88,77149.0,0.0,0.0,0.0,0.0]
[1779672083690,45.88,77147.96,0.0,0.0,0.0,0.0]
[1779672085704,45.88,77137.0,0.0,0.0,0.0,0.0]
[1779672090738,45.88,77134.0,0.0,0.0,0.0,0.0]
[1779672091745,45.88,77133.32,0.0,0.0,0.0,0.0]
[1779672096781,45.88,77138.64,0.0,0.0,0.0,0.0]
[1779672101817,45.88,77139.07,0.0,0.0,0.0,0.0]
[1779672106851,45.88,77137.03,0.0,0.0,0.0,0.0]
[1779672112893,45.88,77135.75,0.0,0.0,0.0,0.0]
[1779672116927,45.88,77129.14,0.0,0.0,0.0,0.0]
[1779672117934,45.88,77121.24,0.0,0.0,0.0,0.0]
[1779672122969,45.88,77124.96,0.0,0.0,0.0,0.0]
[1779672128009,45.88,77129.43,0.0,0.0,0.0,0.0]
[1779672133042,45.88,77128.98,0.0,0.0,0.0,0.0]
[1779672137074,45.88,77135.48,0.0,0.0,0.0,0.0]
[1779672142113,45.88,77129.78,0.0,0.0,0.0,0.0]
[1779672147148,45.88,77124.88,0.0,0.0,0.0,0.0]
[1779672151176,45.88,77125.89,0.0,0.0,0.0,0.0]
[1779672155205,45.88,77117.27,0.0,0.0,0.0,0.0]
[1779672157219,45.88,77124.34,0.0,0.0,0.0,0.0]
[1779672162254,45.88,77128.28,0.0,0.0,0.0,0.0]
[1779672167289,45.88,77129.14,0.0,0.0,0.0,0.0]
[1779672171317,45.88,77135.79,0.0,0.0,0.0,0.0]
[1779672176352,45.88,77147.88,0.0,0.0,0.0,0.0]
[1779672181387,45.88,77146.54,0.0,0.0,0.0,0.0]
[1779672186422,45.88,77148.25,0.0,0.0,0.0,0.0]
[1779672191457,45.88,77147.78,0.0,0.0,0.0,0.0]
[1779672196492,45.88,77148.5,0.0,0.0,0.0,0.0]
[1779672202534,45.88,77148.68,0.0,0.0,0.0,0.0]
[1779672207569,45.88,77141.02,0.0,0.0,0.0,0.0]
[1779672211597,45.88,77142.35,0.0,0.0,0.0,0.0]
[1779672219653,45.88,77142.09,0.0,0.0,0.0,0.0]
[1779672224688,45.88,77137.42,0.0,0.0,0.0,0.0]
[1779672229723,45.88,77141.9,0.0,0.0,0.0,0.0]
[1779672234758,45.88,77142.57,0.0,0.0,0.0,0.0]
[1779672239793,45.88,77138.85,0.0,0.0,0.0,0.0]
[1779672243821,45.88,77145.61,0.0,0.0,0.0,0.0]
[1779672248856,45.88,77151.24,0.0,0.0,0.0,0.0]
[1779672253892,45.88,77151.95,0.0,0.0,0.0,0.0]
[1779672258927,45.88,77156.48,0.0,0.0,0.0,0.0]
[1779672259934,45.88,77149.5,0.0,0.0,0.0,0.0]
[1779672264968,45.88,77148.4,0.0,0.0,0.0,0.0]
[1779672270008,45.88,77151.0,0.0,0.0,0.0,0.0]
[1779672271011,45.88,77154.78,0.0,0.0,0.0,0.0]
[1779672276061,45.88,77148.42,0.0,0.0,0.0,0.0]
[1779672279084,45.88,77140.75,0.0,0.0,0.0,0.0]
[1779672283111,45.88,77133.94,0.0,0.0,0.0,0.0]
[1779672286133,45.88,77150.6,0.0,0.0,0.0,0.0]
[1779672291168,45.88,77152.08,0.0,0.0,0.0,0.0]
[1779672298217,45.88,77152.16,0.0,0.0,0.0,0.0]
[1779672303252,45.88,77157.78,0.0,0.0,0.0,0.0]
[1779672308288,45.88,77161.65,0.0,0.0,0.0,0.0]
[1779672313323,45.88,77151.27,0.0,0.0,0.0,0.0]
[1779672315337,45.88,77144.99,0.0,0.0,0.0,0.0]
[1779672320373,45.88,77144.95,0.0,0.0,0.0,0.0]
[1779672325408,45.88,77144.75,0.0,0.0,0.0,0.0]
[1779672329436,45.88,77129.18,0.0,0.0,0.0,0.0]
[1779672331450,45.88,77126.4,0.0,0.0,0.0,0.0]
[1779672332457,45.88,77111.94,0.0,0.0,0.0,0.0]
[1779672337492,45.88,77110.54,0.0,0.0,0.0,0.0]
[1779672343534,45.88,77107.65,0.0,0.0,0.0,0.0]
[1779672348569,45.88,77107.83,0.0,0.0,0.0,0.0]
[1779672353604,45.88,77109.26,0.0,0.0,0.0,0.0]
[1779672358639,45.88,77107.9,0.0,0.0,0.0,0.0]
[1779672363673,45.88,77112.63,0.0,0.0,0.0,0.0]
[1779672368709,45.88,77112.88,0.0,0.0,0.0,0.0]
[1779672373744,45.88,77113.3,0.0,0.0,0.0,0.0]
[1779672379787,45.88,77117.71,0.0,0.0,0.0,0.0]
[1779672382807,45.88,77123.8,0.0,0.0,0.0,0.0]
[1779672387842,45.88,77122.95,0.0,0.0,0.0,0.0]
[1779672391870,45.88,77123.98,0.0,0.0,0.0,0.0]
[1779672396905,45.88,77122.82,0.0,0.0,0.0,0.0]
[1779672401941,45.88,77122.8,0.0,0.0,0.0,0.0]
[1779672406976,45.88,77112.6,0.0,0.0,0.0,0.0]
[1779672412011,45.88,77106.61,0.0,0.0,0.0,0.0]
[1779672417046,45.88,77107.53,0.0,0.0,0.0,0.0]
[1779672421075,45.88,77114.2,0.0,0.0,0.0,0.0]
[1779672426110,45.88,77113.48,0.0,0.0,0.0,0.0]
[1779672436180,45.88,77113.75,0.0,0.0,0.0,0.0]
[1779672444238,45.88,77114.29,0.0,0.0,0.0,0.0]
[1779672449275,45.88,77112.78,0.0,0.0,0.0,0.0]
[1779672451289,45.88,77113.4,0.0,0.0,0.0,0.0]
[1779672455317,45.88,77120.7,0.0,0.0,0.0,0.0]
[1779672460352,45.88,77120.31,0.0,0.0,0.0,0.0]
[1779672463373,45.88,77113.86,0.0,0.0,0.0,0.0]
[1779672468408,45.88,77109.6,0.0,0.0,0.0,0.0]
[1779672469415,45.88,77101.77,0.0,0.0,0.0,0.0]
[1779672474651,45.88,77101.64,0.0,0.0,0.0,0.0]
[1779672474686,45.88,77075.11,0.0,0.0,0.0,0.0]
[1779672481506,45.88,77075.5,0.0,0.0,0.0,0.0]
[1779672486541,45.88,77074.08,0.0,0.0,0.0,0.0]
[1779672491576,45.88,77074.89,0.0,0.0,0.0,0.0]
[1779672496611,45.88,77074.52,0.0,0.0,0.0,0.0]
[1779672497618,45.88,77068.01,0.0,0.0,0.0,0.0]
[1779672502653,45.88,77066.82,0.0,0.0,0.0,0.0]
[1779672507687,45.88,77067.05,0.0,0.0,0.0,0.0]
[1779672511716,45.88,77067.0,0.0,0.0,0.0,0.0]
[1779672516751,45.88,77066.87,0.0,0.0,0.0,0.0]
[1779672521785,45.88,77066.79,0.0,0.0,0.0,0.0]
[1779672525958,45.88,77067.54,0.0,0.0,0.0,0.0]
[1779672526312,45.88,77067.06,0.0,0.0,0.0,0.0]
[1779672531856,45.88,77067.29,0.0,0.0,0.0,0.0]
[1779672536892,45.88,77066.33,0.0,0.0,0.0,0.0]
[1779672540920,45.88,77055.21,0.0,0.0,0.0,0.0]
[1779672545955,45.88,77055.65,0.0,0.0,0.0,0.0]
[1779672549983,45.88,77065.56,0.0,0.0,0.0,0.0]
[1779672555019,45.88,77070.84,0.0,0.0,0.0,0.0]
[1779672560054,45.88,77074.93,0.0,0.0,0.0,0.0]
[1779672565089,45.88,77077.86,0.0,0.0,0.0,0.0]
[1779672566096,45.88,77084.95,0.0,0.0,0.0,0.0]
[1779672571135,45.88,77085.97,0.0,0.0,0.0,0.0]
[1779672576166,45.88,77091.22,0.0,0.0,0.0,0.0]
[1779672582208,45.88,77089.79,0.0,0.0,0.0,0.0]
[1779672587243,45.88,77089.55,0.0,0.0,0.0,0.0]
[1779672593286,45.88,77090.78,0.0,0.0,0.0,0.0]
[1779672598327,45.88,77092.36,0.0,0.0,0.0,0.0]
[1779672603362,45.88,77091.34,0.0,0.0,0.0,0.0]
[1779672608397,45.88,77091.07,0.0,0.0,0.0,0.0]
[1779672616453,45.88,77088.92,0.0,0.0,0.0,0.0]
[1779672620480,45.88,77094.96,0.0,0.0,0.0,0.0]
[1779672622494,45.88,77103.36,0.0,0.0,0.0,0.0]
[1779672627530,45.88,77103.84,0.0,0.0,0.0,0.0]
[1779672631558,45.88,77103.77,0.0,0.0,0.0,0.0]
[1779672635586,45.88,77090.19,0.0,0.0,0.0,0.0]
[1779672638607,45.88,77083.14,0.0,0.0,0.0,0.0]
[1779672640621,45.88,77074.56,0.0,0.0,0.0,0.0]
[1779672641639,45.88,77050.29,0.0,0.0,0.0,0.0]
[1779672642638,45.88,77041.41,0.0,0.0,0.0,0.0]
[1779672647676,45.88,77037.51,0.0,0.0,0.0,0.0]
[1779672652711,45.88,77038.21,0.0,0.0,0.0,0.0]
[1779672657747,45.88,77034.37,0.0,0.0,0.0,0.0]
[1779672662782,45.88,77035.2,0.0,0.0,0.0,0.0]
[1779672667817,45.88,77033.78,0.0,0.0,0.0,0.0]
[1779672672852,45.88,77033.15,0.0,0.0,0.0,0.0]
[1779672677891,45.88,77034.1,0.0,0.0,0.0,0.0]
[1779672682926,45.88,77039.63,0.0,0.0,0.0,0.0]
[1779672686954,45.88,77045.9,0.0,0.0,0.0,0.0]
[1779672691990,45.88,77048.98,0.0,0.0,0.0,0.0]
[1779672697025,45.88,77048.85,0.0,0.0,0.0,0.0]
[1779672703075,45.88,77050.43,0.0,0.0,0.0,0.0]
[1779672706096,45.88,77056.84,0.0,0.0,0.0,0.0]
[1779672711131,45.88,77051.35,0.0,0.0,0.0,0.0]
[1779672716166,45.88,77056.42,0.0,0.0,0.0,0.0]
[1779672721201,45.88,77046.76,0.0,0.0,0.0,0.0]
[1779672727243,45.88,77043.87,0.0,0.0,0.0,0.0]
[1779672732278,45.88,77045.83,0.0,0.0,0.0,0.0]
[1779672734293,45.88,77055.69,0.0,0.0,0.0,0.0]
[1779672739326,45.88,77055.17,0.0,0.0,0.0,0.0]
[1779672745369,45.88,77055.22,0.0,0.0,0.0,0.0]
[1779672750404,45.88,77055.05,0.0,0.0,0.0,0.0]
[1779672751411,45.88,77053.57,0.0,0.0,0.0,0.0]
[1779672752418,45.88,77044.96,0.0,0.0,0.0,0.0]
[1779672754433,45.88,77036.8,0.0,0.0,0.0,0.0]
[1779672759467,45.88,77036.22,0.0,0.0,0.0,0.0]
[1779672765510,45.88,77036.73,0.0,0.0,0.0,0.0]
[1779672770545,45.88,77036.68,0.0,0.0,0.0,0.0]
[1779672775580,45.88,77035.22,0.0,0.0,0.0,0.0]
[1779672780614,45.88,77035.67,0.0,0.0,0.0,0.0]
[1779672785650,45.88,77035.88,0.0,0.0,0.0,0.0]
[1779672790685,45.88,77048.49,0.0,0.0,0.0,0.0]
[1779672792699,45.88,77055.67,0.0,0.0,0.0,0.0]
[1779672794713,45.88,77061.99,0.0,0.0,0.0,0.0]
[1779672799748,45.88,77061.77,0.0,0.0,0.0,0.0]
[1779672804783,45.88,77061.25,0.0,0.0,0.0,0.0]
[1779672811832,45.88,77061.82,0.0,0.0,0.0,0.0]
[1779672814854,45.88,77072.04,0.0,0.0,0.0,0.0]
[1779672816868,45.88,77083.51,0.0,0.0,0.0,0.0]
[1779672819889,45.88,77091.42,0.0,0.0,0.0,0.0]
[1779672822910,45.88,77084.99,0.0,0.0,0.0,0.0]
[1779672823917,45.88,77077.11,0.0,0.0,0.0,0.0]
[1779672828952,45.88,77080.26,0.0,0.0,0.0,0.0]
[1779672833987,45.88,77083.36,0.0,0.0,0.0,0.0]
[1779672837007,45.88,77089.56,0.0,0.0,0.0,0.0]
[1779672840031,45.88,77079.86,0.0,0.0,0.0,0.0]
[1779672845066,45.88,77075.52,0.0,0.0,0.0,0.0]
[1779672850101,45.88,77076.65,0.0,0.0,0.0,0.0]
[1779672853791,45.88,77075.53,0.0,0.0,0.0,0.0]
[1779672859169,45.88,77075.0,0.0,0.0,0.0,0.0]
[1779672864204,45.88,77074.63,0.0,0.0,0.0,0.0]
[1779672865929,45.88,77074.72,0.0,0.0,0.0,0.0]
[1779672871254,45.88,77075.21,0.0,0.0,0.0,0.0]
[1779672876289,45.88,77070.14,0.0,0.0,0.0,0.0]
[1779672881324,45.88,77073.24,0.0,0.0,0.0,0.0]
[1779672885353,45.88,77080.1,0.0,0.0,0.0,0.0]
[1779672890388,45.88,77082.16,0.0,0.0,0.0,0.0]
[1779672894416,45.88,77089.3,0.0,0.0,0.0,0.0]
[1779672897437,45.88,77098.67,0.0,0.0,0.0,0.0]
[1779672900458,45.88,77105.73,0.0,0.0,0.0,0.0]
[1779672905495,45.88,77105.65,0.0,0.0,0.0,0.0]
[1779672907507,45.88,77112.55,0.0,0.0,0.0,0.0]
[1779672912542,45.88,77109.35,0.0,0.0,0.0,0.0]
[1779672917577,45.88,77107.9,0.0,0.0,0.0,0.0]
[1779672922612,45.88,77107.84,0.0,0.0,0.0,0.0]
[1779672924626,45.88,77115.29,0.0,0.0,0.0,0.0]
[1779672929661,45.88,77114.37,0.0,0.0,0.0,0.0]
[1779672932681,45.88,77113.86,0.0,0.0,0.0,0.0]
[1779672937716,45.88,77115.14,0.0,0.0,0.0,0.0]
[1779672942752,45.88,77115.46,0.0,0.0,0.0,0.0]
[1779672947787,45.88,77117.23,0.0,0.0,0.0,0.0]
[1779672953830,45.88,77120.78,0.0,0.0,0.0,0.0]
[1779672958865,45.88,77123.58,0.0,0.0,0.0,0.0]
[1779672963903,45.88,77127.01,0.0,0.0,0.0,0.0]
[1779672968938,45.88,77119.61,0.0,0.0,0.0,0.0]
[1779672973972,45.88,77114.41,0.0,0.0,0.0,0.0]
[1779672979008,45.88,77118.2,0.0,0.0,0.0,0.0]
[1779672983037,45.88,77108.99,0.0,0.0,0.0,0.0]
[1779672988072,45.88,77107.5,0.0,0.0,0.0,0.0]
[1779672991093,45.88,77107.55,0.0,0.0,0.0,0.0]
[1779672993107,45.88,77100.08,0.0,0.0,0.0,0.0]
[1779673000156,45.88,77094.68,0.0,0.0,0.0,0.0]
[1779673005191,45.88,77091.98,0.0,0.0,0.0,0.0]
[1779673010229,45.88,77088.07,0.0,0.0,0.0,0.0]
[1779673012241,45.88,77080.94,0.0,0.0,0.0,0.0]
[1779673017275,45.88,77081.01,0.0,0.0,0.0,0.0]
[1779673022315,45.88,77079.31,0.0,0.0,0.0,0.0]
[1779673027350,45.88,77079.96,0.0,0.0,0.0,0.0]
[1779673030371,45.88,77068.05,0.0,0.0,0.0,0.0]
[1779673035406,45.88,77059.79,0.0,0.0,0.0,0.0]
[1779673040441,45.88,77059.48,0.0,0.0,0.0,0.0]
[1779673045476,45.88,77059.31,0.0,0.0,0.0,0.0]
[1779673050511,45.88,77061.45,0.0,0.0,0.0,0.0]
[1779673051518,45.88,77064.52,0.0,0.0,0.0,0.0]
[1779673056553,45.88,77068.85,0.0,0.0,0.0,0.0]
[1779673058567,45.88,77075.64,0.0,0.0,0.0,0.0]
[1779673064609,45.88,77075.08,0.0,0.0,0.0,0.0]
[1779673066623,45.88,77067.72,0.0,0.0,0.0,0.0]
[1779673069644,45.88,77074.26,0.0,0.0,0.0,0.0]
[1779673074679,45.88,77069.78,0.0,0.0,0.0,0.0]
[1779673076700,45.88,77061.83,0.0,0.0,0.0,0.0]
[1779673083749,45.88,77060.06,0.0,0.0,0.0,0.0]
[1779673089791,45.88,77060.98,0.0,0.0,0.0,0.0]
[1779673094826,45.88,77054.66,0.0,0.0,0.0,0.0]
[1779673099861,45.88,77053.86,0.0,0.0,0.0,0.0]
[1779673104896,45.88,77053.11,0.0,0.0,0.0,0.0]
[1779673109932,45.88,77053.9,0.0,0.0,0.0,0.0]
[1779673111945,45.88,77054.12,0.0,0.0,0.0,0.0]
[1779673116998,45.88,77054.02,0.0,0.0,0.0,0.0]
[1779673122033,45.88,77053.97,0.0,0.0,0.0,0.0]
[1779673127068,45.88,77052.35,0.0,0.0,0.0,0.0]
[1779673130089,45.88,77044.86,0.0,0.0,0.0,0.0]
[1779673136131,45.88,77039.14,0.0,0.0,0.0,0.0]
[1779673136956,45.88,77039.14,0.0,0.0,0.0,0.0]
[1779673137703,45.88,77039.14,0.0,0.0,0.0,0.0]
[1779673146202,45.88,77043.07,0.0,0.0,0.0,0.0]
[1779673152244,45.88,77032.66,0.0,0.0,0.0,0.0]
[1779673157279,45.88,77037.87,0.0,0.0,0.0,0.0]
[1779673162314,45.88,77035.28,0.0,0.0,0.0,0.0]
[1779673167349,45.88,77040.96,0.0,0.0,0.0,0.0]
[1779673171377,45.88,77043.05,0.0,0.0,0.0,0.0]
[1779673176412,45.88,77047.81,0.0,0.0,0.0,0.0]
[1779673181447,45.88,77048.94,0.0,0.0,0.0,0.0]
[1779673186482,45.88,77048.87,0.0,0.0,0.0,0.0]
[1779673192524,45.88,77048.33,0.0,0.0,0.0,0.0]
[1779673197559,45.88,77052.95,0.0,0.0,0.0,0.0]
[1779673202595,45.88,77051.83,0.0,0.0,0.0,0.0]
[1779673211658,45.88,77052.66,0.0,0.0,0.0,0.0]
[1779673216694,45.88,77055.23,0.0,0.0,0.0,0.0]
[1779673221729,45.88,77054.56,0.0,0.0,0.0,0.0]
[1779673226764,45.88,77052.47,0.0,0.0,0.0,0.0]
[1779673231799,45.88,77053.19,0.0,0.0,0.0,0.0]
[1779673236835,45.88,77052.5,0.0,0.0,0.0,0.0]
[1779673241871,45.88,77043.98,0.0,0.0,0.0,0.0]
[1779673242878,45.88,77037.4,0.0,0.0,0.0,0.0]
[1779673247913,45.88,77037.77,0.0,0.0,0.0,0.0]
[1779673250935,45.88,77030.46,0.0,0.0,0.0,0.0]
[1779673255970,45.88,77030.18,0.0,0.0,0.0,0.0]
[1779673261005,45.88,77030.24,0.0,0.0,0.0,0.0]
[1779673266042,45.88,77032.34,0.0,0.0,0.0,0.0]
[1779673271079,45.88,77031.52,0.0,0.0,0.0,0.0]
[1779673272087,45.88,77020.46,0.0,0.0,0.0,0.0]
[1779673277123,45.88,77019.51,0.0,0.0,0.0,0.0]
[1779673282158,45.88,77017.37,0.0,0.0,0.0,0.0]
[1779673287192,45.88,77020.76,0.0,0.0,0.0,0.0]
[1779673291221,45.88,77020.71,0.0,0.0,0.0,0.0]
[1779673297311,45.88,77016.89,0.0,0.0,0.0,0.0]
[1779673297743,45.88,77016.89,0.0,0.0,0.0,0.0]
[1779673303305,45.88,77019.52,0.0,0.0,0.0,0.0]
[1779673308342,45.88,77022.3,0.0,0.0,0.0,0.0]
[1779673313378,45.88,77020.9,0.0,0.0,0.0,0.0]
[1779673318413,45.88,77022.5,0.0,0.0,0.0,0.0]
[1779673322441,45.88,77028.89,0.0,0.0,0.0,0.0]
[1779673327476,45.88,77027.99,0.0,0.0,0.0,0.0]
[1779673335532,45.88,77029.35,0.0,0.0,0.0,0.0]
[1779673340567,45.88,77029.81,0.0,0.0,0.0,0.0]
[1779673345601,45.88,77029.36,0.0,0.0,0.0,0.0]
[1779673351644,45.88,77027.63,0.0,0.0,0.0,0.0]
[1779673354665,45.88,77020.69,0.0,0.0,0.0,0.0]
[1779673359700,45.88,77016.93,0.0,0.0,0.0,0.0]
[1779673364736,45.88,77030.88,0.0,0.0,0.0,0.0]
[1779673366750,45.88,77038.36,0.0,0.0,0.0,0.0]
[1779673369771,45.88,77044.49,0.0,0.0,0.0,0.0]
[1779673374811,45.88,77044.55,0.0,0.0,0.0,0.0]
[1779673379846,45.88,77043.85,0.0,0.0,0.0,0.0]
[1779673384881,45.88,77043.97,0.0,0.0,0.0,0.0]
[1779673389924,45.88,77044.4,0.0,0.0,0.0,0.0]
[1779673394960,45.88,77048.1,0.0,0.0,0.0,0.0]
[1779673399995,45.88,77049.85,0.0,0.0,0.0,0.0]
[1779673404032,45.88,77056.06,0.0,0.0,0.0,0.0]
[1779673405054,45.88,77072.34,0.0,0.0,0.0,0.0]
[1779673406036,45.88,77081.59,0.0,0.0,0.0,0.0]
[1779673411072,45.88,77080.01,0.0,0.0,0.0,0.0]
[1779673416107,45.88,77079.51,0.0,0.0,0.0,0.0]
[1779673421146,45.88,77074.08,0.0,0.0,0.0,0.0]
[1779673426178,45.88,77068.95,0.0,0.0,0.0,0.0]
[1779673431213,45.88,77074.27,0.0,0.0,0.0,0.0]
[1779673436248,45.88,77077.39,0.0,0.0,0.0,0.0]
[1779673441283,45.88,77076.54,0.0,0.0,0.0,0.0]
[1779673445313,45.88,77068.74,0.0,0.0,0.0,0.0]
[1779673447327,45.88,77080.46,0.0,0.0,0.0,0.0]
[1779673448334,45.88,77087.86,0.0,0.0,0.0,0.0]
[1779673453369,45.88,77088.71,0.0,0.0,0.0,0.0]
[1779673458404,45.88,77088.57,0.0,0.0,0.0,0.0]
[1779673461425,45.88,77078.53,0.0,0.0,0.0,0.0]
[1779673466461,45.88,77074.33,0.0,0.0,0.0,0.0]
[1779673468475,45.88,77082.62,0.0,0.0,0.0,0.0]
[1779673471496,45.88,77084.46,0.0,0.0,0.0,0.0]
[1779673476532,45.88,77080.55,0.0,0.0,0.0,0.0]
[1779673481567,45.88,77079.57,0.0,0.0,0.0,0.0]
[1779673487609,45.88,77081.21,0.0,0.0,0.0,0.0]
[1779673488616,45.88,77088.34,0.0,0.0,0.0,0.0]
[1779673492637,45.88,77093.65,0.0,0.0,0.0,0.0]
[1779673492654,45.88,77053.4,0.0,0.0,0.0,0.0]
[1779673493661,45.88,77039.09,0.0,0.0,0.0,0.0]
[1779673498696,45.88,77039.81,0.0,0.0,0.0,0.0]
[1779673503733,45.88,77055.74,0.0,0.0,0.0,0.0]
[1779673504740,45.88,77064.56,0.0,0.0,0.0,0.0]
[1779673509775,45.88,77057.94,0.0,0.0,0.0,0.0]
[1779673514810,45.88,77057.45,0.0,0.0,0.0,0.0]
[1779673519848,45.88,77061.24,0.0,0.0,0.0,0.0]
[1779673523876,45.88,77067.31,0.0,0.0,0.0,0.0]
[1779673529917,45.88,77066.81,0.0,0.0,0.0,0.0]
[1779673531932,45.88,77066.95,0.0,0.0,0.0,0.0]
[1779673536967,45.88,77067.49,0.0,0.0,0.0,0.0]
[1779673539245,45.88,77067.63,0.0,0.0,0.0,0.0]
[1779673542015,45.88,77085.07,0.0,0.0,0.0,0.0]
[1779673543022,45.88,77094.59,0.0,0.0,0.0,0.0]
[1779673551078,45.88,77094.81,0.0,0.0,0.0,0.0]
[1779673556113,45.88,77095.5,0.0,0.0,0.0,0.0]
[1779673564169,45.88,77095.56,0.0,0.0,0.0,0.0]
[1779673571218,45.88,77087.02,0.0,0.0,0.0,0.0]
[1779673576253,45.88,77091.09,0.0,0.0,0.0,0.0]
[1779673581288,45.88,77090.95,0.0,0.0,0.0,0.0]
[1779673586322,45.88,77096.01,0.0,0.0,0.0,0.0]
[1779673588340,45.88,77089.3,0.0,0.0,0.0,0.0]
[1779673591361,45.88,77091.81,0.0,0.0,0.0,0.0]
[1779673592368,45.88,77097.85,0.0,0.0,0.0,0.0]
[1779673596396,45.88,77089.7,0.0,0.0,0.0,0.0]
[1779673599416,45.88,77083.34,0.0,0.0,0.0,0.0]
[1779673604452,45.88,77083.25,0.0,0.0,0.0,0.0]
[1779673609487,45.88,77078.76,0.0,0.0,0.0,0.0]
[1779673615529,45.88,77075.88,0.0,0.0,0.0,0.0]
[1779673620564,45.88,77075.17,0.0,0.0,0.0,0.0]
[1779673623585,45.88,77081.43,0.0,0.0,0.0,0.0]
[1779673627613,45.88,77072.94,0.0,0.0,0.0,0.0]
[1779673632648,45.88,77073.57,0.0,0.0,0.0,0.0]
[1779673637685,45.88,77074.18,0.0,0.0,0.0,0.0]
[1779673642721,45.88,77076.09,0.0,0.0,0.0,0.0]
[1779673647756,45.88,77081.43,0.0,0.0,0.0,0.0]
[1779673651784,45.88,77080.49,0.0,0.0,0.0,0.0]
[1779673656819,45.88,77080.35,0.0,0.0,0.0,0.0]
[1779673662861,45.88,77081.09,0.0,0.0,0.0,0.0]
[1779673667896,45.88,77080.5,0.0,0.0,0.0,0.0]
[1779673673938,45.88,77080.39,0.0,0.0,0.0,0.0]
[1779673678973,45.88,77083.21,0.0,0.0,0.0,0.0]
[1779673681997,45.88,77074.87,0.0,0.0,0.0,0.0]
[1779673683004,45.88,77068.78,0.0,0.0,0.0,0.0]
[1779673685018,45.88,77060.04,0.0,0.0,0.0,0.0]
[1779673686025,45.88,77053.28,0.0,0.0,0.0,0.0]
[1779673687031,45.88,77047.16,0.0,0.0,0.0,0.0]
[1779673692067,45.88,77044.29,0.0,0.0,0.0,0.0]
[1779673697103,45.88,77038.81,0.0,0.0,0.0,0.0]
[1779673702138,45.88,77037.05,0.0,0.0,0.0,0.0]
[1779673707173,45.88,77040.37,0.0,0.0,0.0,0.0]
[1779673711202,45.88,77036.57,0.0,0.0,0.0,0.0]
[1779673716236,45.88,77038.94,0.0,0.0,0.0,0.0]
[1779673721272,45.88,77045.55,0.0,0.0,0.0,0.0]
[1779673726309,45.88,77037.69,0.0,0.0,0.0,0.0]
[1779673731344,45.88,77044.0,0.0,0.0,0.0,0.0]
[1779673736388,45.88,77045.42,0.0,0.0,0.0,0.0]
[1779673741414,45.88,77046.07,0.0,0.0,0.0,0.0]
[1779673746449,45.88,77048.01,0.0,0.0,0.0,0.0]
[1779673747957,45.88,77048.01,0.0,0.0,0.0,0.0]
[1779673748976,45.88,77047.93,0.0,0.0,0.0,0.0]
[1779673754506,45.88,77047.98,0.0,0.0,0.0,0.0]
[1779673758534,45.88,77041.45,0.0,0.0,0.0,0.0]
[1779673763569,45.88,77038.36,0.0,0.0,0.0,0.0]
[1779673768604,45.88,77039.55,0.0,0.0,0.0,0.0]
[1779673771624,45.88,77039.28,0.0,0.0,0.0,0.0]
[1779673777668,45.88,77039.69,0.0,0.0,0.0,0.0]
[1779673782702,45.88,77042.31,0.0,0.0,0.0,0.0]
[1779673787737,45.88,77047.21,0.0,0.0,0.0,0.0]
[1779673791766,45.88,77038.39,0.0,0.0,0.0,0.0]
[1779673794787,45.88,77048.24,0.0,0.0,0.0,0.0]
[1779673799822,45.88,77049.47,0.0,0.0,0.0,0.0]
[1779673804857,45.88,77049.62,0.0,0.0,0.0,0.0]
[1779673811906,45.88,77049.57,0.0,0.0,0.0,0.0]
[1779673815933,45.88,77056.23,0.0,0.0,0.0,0.0]
[1779673817948,45.88,77063.03,0.0,0.0,0.0,0.0]
[1779673822983,45.88,77062.75,0.0,0.0,0.0,0.0]
[1779673828025,45.88,77062.84,0.0,0.0,0.0,0.0]
[1779673830043,45.88,77056.79,0.0,0.0,0.0,0.0]
[1779673831051,45.88,77056.94,0.0,0.0,0.0,0.0]
[1779673836085,45.88,77059.59,0.0,0.0,0.0,0.0]
[1779673842129,45.88,77059.83,0.0,0.0,0.0,0.0]
[1779673847166,45.88,77059.54,0.0,0.0,0.0,0.0]
[1779673852201,45.88,77059.7,0.0,0.0,0.0,0.0]
[1779673855222,45.88,77053.18,0.0,0.0,0.0,0.0]
[1779673860257,45.88,77052.43,0.0,0.0,0.0,0.0]
[1779673865292,45.88,77049.12,0.0,0.0,0.0,0.0]
[1779673870327,45.88,77046.67,0.0,0.0,0.0,0.0]
[1779673875362,45.88,77046.14,0.0,0.0,0.0,0.0]
[1779673880398,45.88,77047.88,0.0,0.0,0.0,0.0]
[1779673885432,45.88,77048.1,0.0,0.0,0.0,0.0]
[1779673890467,45.88,77048.01,0.0,0.0,0.0,0.0]
[1779673892481,45.88,77048.37,0.0,0.0,0.0,0.0]
[1779673895503,45.88,77055.16,0.0,0.0,0.0,0.0]
[1779673900538,45.88,77054.56,0.0,0.0,0.0,0.0]
[1779673905573,45.88,77055.22,0.0,0.0,0.0,0.0]
[1779673908594,45.88,77042.19,0.0,0.0,0.0,0.0]
[1779673913629,45.88,77040.55,0.0,0.0,0.0,0.0]
[1779673918664,45.88,77040.13,0.0,0.0,0.0,0.0]
[1779673923698,45.88,77039.54,0.0,0.0,0.0,0.0]
[1779673934776,45.88,77039.43,0.0,0.0,0.0,0.0]
[1779673939811,45.88,77040.31,0.0,0.0,0.0,0.0]
[1779673944851,45.88,77037.41,0.0,0.0,0.0,0.0]
[1779673950893,45.88,77037.47,0.0,0.0,0.0,0.0]
[1779673952907,45.88,77037.9,0.0,0.0,0.0,0.0]
[1779673957942,45.88,77037.64,0.0,0.0,0.0,0.0]
[1779673964991,45.88,77037.21,0.0,0.0,0.0,0.0]
[1779673970027,45.88,77037.39,0.0,0.0,0.0,0.0]
[1779673975065,45.88,77035.9,0.0,0.0,0.0,0.0]
[1779673980099,45.88,77028.15,0.0,0.0,0.0,0.0]
[1779673983980,45.88,77024.48,0.0,0.0,0.0,0.0]
[1779673989162,45.88,77030.89,0.0,0.0,0.0,0.0]
[1779673994196,45.88,77033.0,0.0,0.0,0.0,0.0]
[1779673998225,45.88,77019.75,0.0,0.0,0.0,0.0]
[1779673999232,45.88,77013.48,0.0,0.0,0.0,0.0]
[1779674001290,45.88,77014.62,0.0,0.0,0.0,0.0]
[1779674007293,45.88,77014.4,0.0,0.0,0.0,0.0]
[1779674011321,45.88,77014.23,0.0,0.0,0.0,0.0]
[1779674016356,45.88,77013.46,0.0,0.0,0.0,0.0]
[1779674021392,45.88,77013.16,0.0,0.0,0.0,0.0]
[1779674026427,45.88,77004.53,0.0,0.0,0.0,0.0]
[1779674031462,45.88,77002.97,0.0,0.0,0.0,0.0]
[1779674036497,45.88,76996.25,0.0,0.0,0.0,0.0]
[1779674041532,45.88,76996.44,0.0,0.0,0.0,0.0]
[1779674048580,45.88,76997.28,0.0,0.0,0.0,0.0]
[1779674054623,45.88,76997.01,0.0,0.0,0.0,0.0]
[1779674060665,45.88,76997.41,0.0,0.0,0.0,0.0]
[1779674065700,45.88,76992.36,0.0,0.0,0.0,0.0]
[1779674070735,45.88,76991.1,0.0,0.0,0.0,0.0]
[1779674071742,45.88,76990.78,0.0,0.0,0.0,0.0]
[1779674076782,45.88,76988.16,0.0,0.0,0.0,0.0]
[1779674081817,45.88,76984.36,0.0,0.0,0.0,0.0]
[1779674086852,45.88,76984.76,0.0,0.0,0.0,0.0]
[1779674091887,45.88,76983.89,0.0,0.0,0.0,0.0]
[1779674096922,45.88,76979.18,0.0,0.0,0.0,0.0]
[1779674102964,45.88,76977.48,0.0,0.0,0.0,0.0]
[1779674107999,45.88,76989.53,0.0,0.0,0.0,0.0]
[1779674109005,45.88,76998.97,0.0,0.0,0.0,0.0]
[1779674114042,45.88,77003.36,0.0,0.0,0.0,0.0]
[1779674115049,45.88,76995.38,0.0,0.0,0.0,0.0]
[1779674119077,45.88,76989.38,0.0,0.0,0.0,0.0]
[1779674124112,45.88,76988.1,0.0,0.0,0.0,0.0]
[1779674131162,45.88,76991.96,0.0,0.0,0.0,0.0]
[1779674134182,45.88,76998.7,0.0,0.0,0.0,0.0]
[1779674139219,45.88,76998.15,0.0,0.0,0.0,0.0]
[1779674144257,45.88,76998.65,0.0,0.0,0.0,0.0]
[1779674149292,45.88,76998.05,0.0,0.0,0.0,0.0]
[1779674154332,45.88,76997.74,0.0,0.0,0.0,0.0]
[1779674159367,45.88,77002.74,0.0,0.0,0.0,0.0]
[1779674164402,45.88,77003.49,0.0,0.0,0.0,0.0]
[1779674169437,45.88,77003.87,0.0,0.0,0.0,0.0]
[1779674171451,45.88,76992.44,0.0,0.0,0.0,0.0]
[1779674176487,45.88,76986.82,0.0,0.0,0.0,0.0]
[1779674181522,45.88,76983.76,0.0,0.0,0.0,0.0]
[1779674186557,45.88,76980.76,0.0,0.0,0.0,0.0]
[1779674189578,45.88,76971.18,0.0,0.0,0.0,0.0]
[1779674191592,45.88,76968.98,0.0,0.0,0.0,0.0]
[1779674196627,45.88,76969.86,0.0,0.0,0.0,0.0]
[1779674201664,45.88,76974.15,0.0,0.0,0.0,0.0]
[1779674206700,45.88,76969.04,0.0,0.0,0.0,0.0]
[1779674211735,45.88,76970.37,0.0,0.0,0.0,0.0]
[1779674216770,45.88,76973.65,0.0,0.0,0.0,0.0]
[1779674221806,45.88,76966.54,0.0,0.0,0.0,0.0]
[1779674223820,45.88,76973.82,0.0,0.0,0.0,0.0]
[1779674229862,45.88,76974.28,0.0,0.0,0.0,0.0]
[1779674234897,45.88,76973.41,0.0,0.0,0.0,0.0]
[1779674239932,45.88,76972.58,0.0,0.0,0.0,0.0]
[1779674244967,45.88,76972.55,0.0,0.0,0.0,0.0]
[1779674250007,45.88,76970.39,0.0,0.0,0.0,0.0]
[1779674251009,45.88,76970.05,0.0,0.0,0.0,0.0]
[1779674256044,45.88,76967.79,0.0,0.0,0.0,0.0]
[1779674259066,45.88,76961.12,0.0,0.0,0.0,0.0]
[1779674264100,45.88,76956.73,0.0,0.0,0.0,0.0]
[1779674269136,45.88,76955.62,0.0,0.0,0.0,0.0]
[1779674274171,45.88,76950.86,0.0,0.0,0.0,0.0]
[1779674279206,45.88,76950.31,0.0,0.0,0.0,0.0]
[1779674281221,45.88,76942.81,0.0,0.0,0.0,0.0]
[1779674283234,45.88,76951.13,0.0,0.0,0.0,0.0]
[1779674288269,45.88,76949.03,0.0,0.0,0.0,0.0]
[1779674290283,45.88,76941.66,0.0,0.0,0.0,0.0]
[1779674295318,45.88,76941.01,0.0,0.0,0.0,0.0]
[1779674300354,45.88,76938.11,0.0,0.0,0.0,0.0]
[1779674303375,45.88,76930.85,0.0,0.0,0.0,0.0]
[1779674305421,45.88,76929.91,0.0,0.0,0.0,0.0]
[1779674310425,45.88,76918.33,0.0,0.0,0.0,0.0]
[1779674311432,45.88,76915.99,0.0,0.0,0.0,0.0]
[1779674316467,45.88,76915.62,0.0,0.0,0.0,0.0]
[1779674318504,45.88,76909.41,0.0,0.0,0.0,0.0]
[1779674319491,45.88,76893.78,0.0,0.0,0.0,0.0]
[1779674324526,45.88,76894.15,0.0,0.0,0.0,0.0]
[1779674329567,45.88,76889.72,0.0,0.0,0.0,0.0]
[1779674333595,45.88,76896.67,0.0,0.0,0.0,0.0]
[1779674338630,45.88,76896.93,0.0,0.0,0.0,0.0]
[1779674340516,45.88,76896.61,0.0,0.0,0.0,0.0]
[1779674342680,45.88,76879.11,0.0,0.0,0.0,0.0]
[1779674344080,45.88,76853.78,0.0,0.0,0.0,0.0]
[1779674344678,45.88,76844.76,0.0,0.0,0.0,0.0]
[1779674346692,45.88,76838.69,0.0,0.0,0.0,0.0]
[1779674350720,45.88,76847.38,0.0,0.0,0.0,0.0]
[1779674355755,45.88,76846.77,0.0,0.0,0.0,0.0]
[1779674358963,45.88,76846.53,0.0,0.0,0.0,0.0]
[1779674359280,45.88,76842.67,0.0,0.0,0.0,0.0]
[1779674359783,45.88,76836.65,0.0,0.0,0.0,0.0]
[1779674364818,45.88,76836.18,0.0,0.0,0.0,0.0]
[1779674367839,45.88,76844.32,0.0,0.0,0.0,0.0]
[1779674371868,45.88,76839.02,0.0,0.0,0.0,0.0]
[1779674376902,45.88,76847.77,0.0,0.0,0.0,0.0]
[1779674381937,45.88,76845.69,0.0,0.0,0.0,0.0]
[1779674386972,45.88,76852.56,0.0,0.0,0.0,0.0]
[1779674392017,45.88,76856.24,0.0,0.0,0.0,0.0]
[1779674397052,45.88,76857.81,0.0,0.0,0.0,0.0]
[1779674402123,45.88,76889.25,0.0,0.0,0.0,0.0]
[1779674403132,45.88,76895.53,0.0,0.0,0.0,0.0]
[1779674408165,45.88,76892.13,0.0,0.0,0.0,0.0]
[1779674410179,45.88,76900.08,0.0,0.0,0.0,0.0]
[1779674415214,45.88,76901.37,0.0,0.0,0.0,0.0]
[1779674420250,45.88,76900.08,0.0,0.0,0.0,0.0]
[1779674422263,45.88,76893.89,0.0,0.0,0.0,0.0]
[1779674427298,45.88,76897.43,0.0,0.0,0.0,0.0]
[1779674431326,45.88,76896.97,0.0,0.0,0.0,0.0]
[1779674437368,45.88,76896.36,0.0,0.0,0.0,0.0]
[1779674440390,45.88,76903.79,0.0,0.0,0.0,0.0]
[1779674445425,45.88,76904.76,0.0,0.0,0.0,0.0]
[1779674450460,45.88,76909.04,0.0,0.0,0.0,0.0]
[1779674455495,45.88,76913.03,0.0,0.0,0.0,0.0]
[1779674458516,45.88,76903.7,0.0,0.0,0.0,0.0]
[1779674461541,45.88,76912.27,0.0,0.0,0.0,0.0]
[1779674463571,45.88,76918.16,0.0,0.0,0.0,0.0]
[1779674468613,45.88,76927.35,0.0,0.0,0.0,0.0]
[1779674473648,45.88,76932.2,0.0,0.0,0.0,0.0]
[1779674476669,45.88,76917.41,0.0,0.0,0.0,0.0]
[1779674481705,45.88,76915.74,0.0,0.0,0.0,0.0]
[1779674486740,45.88,76916.17,0.0,0.0,0.0,0.0]
[1779674491776,45.88,76916.27,0.0,0.0,0.0,0.0]
[1779674496811,45.88,76917.5,0.0,0.0,0.0,0.0]
[1779674501846,45.88,76927.79,0.0,0.0,0.0,0.0]
[1779674506881,45.88,76930.15,0.0,0.0,0.0,0.0]
[1779674511916,45.88,76933.27,0.0,0.0,0.0,0.0]
[1779674516951,45.88,76931.53,0.0,0.0,0.0,0.0]
[1779674521992,45.88,76931.29,0.0,0.0,0.0,0.0]
[1779674527033,45.88,76931.51,0.0,0.0,0.0,0.0]
[1779674532069,45.88,76931.92,0.0,0.0,0.0,0.0]
[1779674535090,45.88,76937.72,0.0,0.0,0.0,0.0]
[1779674540125,45.88,76938.53,0.0,0.0,0.0,0.0]
[1779674543146,45.88,76932.77,0.0,0.0,0.0,0.0]
[1779674544153,45.88,76913.23,0.0,0.0,0.0,0.0]
[1779674545160,45.88,76903.46,0.0,0.0,0.0,0.0]
[1779674550195,45.88,76903.46,0.0,0.0,0.0,0.0]
[1779674551202,45.88,76904.73,0.0,0.0,0.0,0.0]
[1779674552209,45.88,76910.98,0.0,0.0,0.0,0.0]
[1779674556237,45.88,76917.03,0.0,0.0,0.0,0.0]
[1779674557244,45.88,76929.23,0.0,0.0,0.0,0.0]
[1779674558251,45.88,76935.03,0.0,0.0,0.0,0.0]
[1779674563286,45.88,76938.44,0.0,0.0,0.0,0.0]
[1779674564297,45.88,76951.86,0.0,0.0,0.0,0.0]
[1779674565302,45.88,76959.02,0.0,0.0,0.0,0.0]
[1779674570337,45.88,76964.51,0.0,0.0,0.0,0.0]
[1779674575372,45.88,76965.06,0.0,0.0,0.0,0.0]
[1779674580409,45.88,76966.23,0.0,0.0,0.0,0.0]
[1779674585445,45.88,76973.86,0.0,0.0,0.0,0.0]
[1779674590482,45.88,76974.46,0.0,0.0,0.0,0.0]
[1779674595517,45.88,76968.43,0.0,0.0,0.0,0.0]
[1779674601559,45.88,76967.77,0.0,0.0,0.0,0.0]
[1779674604580,45.88,76977.16,0.0,0.0,0.0,0.0]
[1779674605587,45.88,76991.35,0.0,0.0,0.0,0.0]
[1779674610622,45.88,76995.16,0.0,0.0,0.0,0.0]
[1779674611630,45.88,76994.96,0.0,0.0,0.0,0.0]
[1779674616665,45.88,76999.49,0.0,0.0,0.0,0.0]
[1779674618687,45.88,77005.71,0.0,0.0,0.0,0.0]
[1779674623722,45.88,77006.48,0.0,0.0,0.0,0.0]
[1779674628757,45.88,77008.05,0.0,0.0,0.0,0.0]
[1779674633792,45.88,77008.48,0.0,0.0,0.0,0.0]
[1779674638827,45.88,77002.86,0.0,0.0,0.0,0.0]
[1779674640842,45.88,76992.01,0.0,0.0,0.0,0.0]
[1779674643863,45.88,76985.25,0.0,0.0,0.0,0.0]
[1779674648898,45.88,76981.7,0.0,0.0,0.0,0.0]
[1779674653936,45.88,76975.27,0.0,0.0,0.0,0.0]
[1779674658971,45.88,76980.41,0.0,0.0,0.0,0.0]
[1779674661992,45.88,76989.39,0.0,0.0,0.0,0.0]
[1779674664011,45.88,76996.84,0.0,0.0,0.0,0.0]
[1779674669044,45.88,77003.4,0.0,0.0,0.0,0.0]
[1779674671058,45.88,77005.3,0.0,0.0,0.0,0.0]
[1779674672065,45.88,77013.28,0.0,0.0,0.0,0.0]
[1779674675086,45.88,77019.83,0.0,0.0,0.0,0.0]
[1779674680121,45.88,77019.25,0.0,0.0,0.0,0.0]
[1779674685156,45.88,77019.31,0.0,0.0,0.0,0.0]
[1779674691198,45.88,77019.21,0.0,0.0,0.0,0.0]
[1779674696233,45.88,77019.04,0.0,0.0,0.0,0.0]
[1779674698247,45.88,77012.3,0.0,0.0,0.0,0.0]
[1779674703282,45.88,77006.64,0.0,0.0,0.0,0.0]
[1779674707310,45.88,77012.62,0.0,0.0,0.0,0.0]
[1779674712345,45.88,77014.4,0.0,0.0,0.0,0.0]
[1779674714359,45.88,77020.92,0.0,0.0,0.0,0.0]
[1779674717380,45.88,77033.35,0.0,0.0,0.0,0.0]
[1779674718387,45.88,77040.77,0.0,0.0,0.0,0.0]
[1779674720401,45.88,77048.19,0.0,0.0,0.0,0.0]
[1779674725437,45.88,77054.04,0.0,0.0,0.0,0.0]
[1779674730471,45.88,77055.15,0.0,0.0,0.0,0.0]
[1779674731479,45.88,77055.42,0.0,0.0,0.0,0.0]
[1779674732486,45.88,77061.85,0.0,0.0,0.0,0.0]
[1779674737525,45.88,77065.92,0.0,0.0,0.0,0.0]
[1779674742560,45.88,77071.04,0.0,0.0,0.0,0.0]
[1779674747595,45.88,77074.59,0.0,0.0,0.0,0.0]
[1779674752630,45.88,77069.78,0.0,0.0,0.0,0.0]
[1779674756658,45.88,77076.34,0.0,0.0,0.0,0.0]
[1779674762700,45.88,77076.9,0.0,0.0,0.0,0.0]
[1779674767736,45.88,77076.63,0.0,0.0,0.0,0.0]
[1779674771768,45.88,77099.39,0.0,0.0,0.0,0.0]
[1779674772771,45.88,77117.12,0.0,0.0,0.0,0.0]
[1779674773780,45.88,77134.39,0.0,0.0,0.0,0.0]
[1779674775590,45.88,77152.24,0.0,0.0,0.0,0.0]
[1779674776158,45.88,77170.63,0.0,0.0,0.0,0.0]
[1779674776963,45.88,77180.65,0.0,0.0,0.0,0.0]
[1779674778914,45.88,77190.58,0.0,0.0,0.0,0.0]
[1779674780914,45.88,77209.88,0.0,0.0,0.0,0.0]
[1779674781921,45.88,77217.7,0.0,0.0,0.0,0.0]
[1779674784940,45.88,77211.54,0.0,0.0,0.0,0.0]
[1779674786973,45.88,77204.92,0.0,0.0,0.0,0.0]
[1779674787980,45.88,77194.08,0.0,0.0,0.0,0.0]
[1779674788986,45.88,77186.95,0.0,0.0,0.0,0.0]
[1779674791000,45.88,77179.06,0.0,0.0,0.0,0.0]
[1779674792011,45.88,77185.26,0.0,0.0,0.0,0.0]
[1779674793015,45.88,77191.12,0.0,0.0,0.0,0.0]
[1779674795030,45.88,77197.21,0.0,0.0,0.0,0.0]
[1779674797044,45.88,77206.94,0.0,0.0,0.0,0.0]
[1779674800068,45.88,77214.01,0.0,0.0,0.0,0.0]
[1779674801073,45.88,77222.08,0.0,0.0,0.0,0.0]
[1779674804320,45.88,77239.18,0.0,0.0,0.0,0.0]
[1779674805109,45.88,77246.61,0.0,0.0,0.0,0.0]
[1779674810144,45.88,77245.3,0.0,0.0,0.0,0.0]
[1779674815179,45.88,77249.61,0.0,0.0,0.0,0.0]
[1779674819216,45.88,77238.76,0.0,0.0,0.0,0.0]
[1779674822237,45.88,77245.33,0.0,0.0,0.0,0.0]
[1779674824269,45.88,77262.78,0.0,0.0,0.0,0.0]
[1779674825269,45.88,77287.91,0.0,0.0,0.0,0.0]
[1779674826795,45.88,77320.62,0.0,0.0,0.0,0.0]
[1779674827282,45.88,77337.61,0.0,0.0,0.0,0.0]
[1779674829303,45.88,77346.08,0.0,0.0,0.0,0.0]
[1779674830314,45.88,77360.98,0.0,0.0,0.0,0.0]
[1779674831326,45.88,77373.23,0.0,0.0,0.0,0.0]
[1779674835360,45.88,77383.49,0.0,0.0,0.0,0.0]
[1779674836369,45.88,77391.08,0.0,0.0,0.0,0.0]
[1779674837375,45.88,77375.64,0.0,0.0,0.0,0.0]
[1779674838382,45.88,77358.54,0.0,0.0,0.0,0.0]
[1779674841404,45.88,77338.88,0.0,0.0,0.0,0.0]
[1779674843443,45.88,77331.59,0.0,0.0,0.0,0.0]
[1779674844051,45.88,77331.59,0.0,0.0,0.0,0.0]
[1779674844739,45.88,77331.59,0.0,0.0,0.0,0.0]
[1779674844788,45.88,77339.82,0.0,0.0,0.0,0.0]
[1779674845448,45.88,77347.81,0.0,0.0,0.0,0.0]
[1779674846457,45.88,77360.28,0.0,0.0,0.0,0.0]
[1779674847464,45.88,77376.13,0.0,0.0,0.0,0.0]
[1779674849482,45.88,77384.97,0.0,0.0,0.0,0.0]
[1779674851496,45.88,77381.52,0.0,0.0,0.0,0.0]
[1779674853510,45.88,77393.51,0.0,0.0,0.0,0.0]
[1779674856534,45.88,77387.64,0.0,0.0,0.0,0.0]
[1779674857541,45.88,77375.82,0.0,0.0,0.0,0.0]
[1779674861569,45.88,77390.09,0.0,0.0,0.0,0.0]
[1779674862576,45.88,77397.62,0.0,0.0,0.0,0.0]
[1779674865597,45.88,77385.11,0.0,0.0,0.0,0.0]
[1779674869625,45.88,77379.36,0.0,0.0,0.0,0.0]
[1779674870632,45.88,77389.09,0.0,0.0,0.0,0.0]
[1779674875672,45.88,77385.61,0.0,0.0,0.0,0.0]
[1779674880707,45.88,77377.6,0.0,0.0,0.0,0.0]
[1779674881715,45.88,77368.03,0.0,0.0,0.0,0.0]
[1779674882722,45.88,77359.08,0.0,0.0,0.0,0.0]
[1779674887758,45.88,77363.67,0.0,0.0,0.0,0.0]
[1779674889772,45.88,77352.99,0.0,0.0,0.0,0.0]
[1779674891786,45.88,77340.03,0.0,0.0,0.0,0.0]
[1779674893800,45.88,77328.71,0.0,0.0,0.0,0.0]
[1779674895814,45.88,77321.71,0.0,0.0,0.0,0.0]
[1779674900850,45.88,77319.09,0.0,0.0,0.0,0.0]
[1779674902864,45.88,77306.91,0.0,0.0,0.0,0.0]
[1779674903871,45.88,77297.26,0.0,0.0,0.0,0.0]
[1779674908906,45.88,77293.37,0.0,0.0,0.0,0.0]
[1779674911927,45.88,77294.42,0.0,0.0,0.0,0.0]
[1779674916962,45.88,77293.23,0.0,0.0,0.0,0.0]
[1779674921998,45.88,77293.39,0.0,0.0,0.0,0.0]
[1779674927038,45.88,77290.71,0.0,0.0,0.0,0.0]
[1779674932074,45.88,77288.83,0.0,0.0,0.0,0.0]
[1779674937109,45.88,77283.73,0.0,0.0,0.0,0.0]
[1779674942144,45.88,77291.61,0.0,0.0,0.0,0.0]
[1779674943154,45.88,77299.11,0.0,0.0,0.0,0.0]
[1779674948190,45.88,77293.05,0.0,0.0,0.0,0.0]
[1779674950204,45.88,77299.0,0.0,0.0,0.0,0.0]
[1779674955239,45.88,77298.7,0.0,0.0,0.0,0.0]
[1779674960276,45.88,77298.68,0.0,0.0,0.0,0.0]
[1779674962293,45.88,77292.95,0.0,0.0,0.0,0.0]
[1779674965314,45.88,77299.08,0.0,0.0,0.0,0.0]
[1779674969956,45.88,77298.17,0.0,0.0,0.0,0.0]
[1779674970538,45.88,77298.86,0.0,0.0,0.0,0.0]
[1779674971356,45.88,77305.58,0.0,0.0,0.0,0.0]
[1779674976391,45.88,77308.31,0.0,0.0,0.0,0.0]
[1779674981426,45.88,77307.04,0.0,0.0,0.0,0.0]
[1779674985454,45.88,77313.85,0.0,0.0,0.0,0.0]
[1779674990489,45.88,77320.16,0.0,0.0,0.0,0.0]
[1779674995527,45.88,77318.81,0.0,0.0,0.0,0.0]
[1779674996534,45.88,77312.85,0.0,0.0,0.0,0.0]
[1779675001570,45.88,77309.47,0.0,0.0,0.0,0.0]
[1779675006604,45.88,77309.78,0.0,0.0,0.0,0.0]
[1779675011639,45.88,77310.45,0.0,0.0,0.0,0.0]
[1779675016674,45.88,77309.83,0.0,0.0,0.0,0.0]
[1779675018689,45.88,77331.19,0.0,0.0,0.0,0.0]
[1779675019699,45.88,77345.36,0.0,0.0,0.0,0.0]
[1779675022723,45.88,77334.93,0.0,0.0,0.0,0.0]
[1779675024737,45.88,77344.09,0.0,0.0,0.0,0.0]
[1779675029772,45.88,77340.7,0.0,0.0,0.0,0.0]
[1779675031787,45.88,77334.78,0.0,0.0,0.0,0.0]
[1779675033802,45.88,77321.34,0.0,0.0,0.0,0.0]
[1779675035815,45.88,77314.68,0.0,0.0,0.0,0.0]
[1779675037829,45.88,77304.25,0.0,0.0,0.0,0.0]
[1779675042865,45.88,77301.88,0.0,0.0,0.0,0.0]
[1779675047900,45.88,77305.47,0.0,0.0,0.0,0.0]
[1779675052934,45.88,77304.27,0.0,0.0,0.0,0.0]
[1779675057970,45.88,77301.59,0.0,0.0,0.0,0.0]
[1779675063005,45.88,77298.25,0.0,0.0,0.0,0.0]
[1779675068049,45.88,77293.24,0.0,0.0,0.0,0.0]
[1779675069056,45.88,77286.58,0.0,0.0,0.0,0.0]
[1779675071070,45.88,77279.68,0.0,0.0,0.0,0.0]
[1779675073084,45.88,77287.57,0.0,0.0,0.0,0.0]
[1779675078119,45.88,77291.78,0.0,0.0,0.0,0.0]
[1779675083154,45.88,77288.05,0.0,0.0,0.0,0.0]
[1779675088189,45.88,77290.77,0.0,0.0,0.0,0.0]
[1779675091209,45.88,77292.11,0.0,0.0,0.0,0.0]
[1779675096245,45.88,77292.77,0.0,0.0,0.0,0.0]
[1779675101280,45.88,77293.27,0.0,0.0,0.0,0.0]
[1779675105308,45.88,77298.96,0.0,0.0,0.0,0.0]
[1779675110344,45.88,77298.05,0.0,0.0,0.0,0.0]
[1779675115378,45.88,77298.74,0.0,0.0,0.0,0.0]
[1779675117392,45.88,77292.93,0.0,0.0,0.0,0.0]
[1779675122427,45.88,77292.77,0.0,0.0,0.0,0.0]
[1779675127462,45.88,77292.8,0.0,0.0,0.0,0.0]
[1779675132497,45.88,77293.74,0.0,0.0,0.0,0.0]
[1779675133504,45.88,77302.55,0.0,0.0,0.0,0.0]
[1779675134522,45.88,77319.11,0.0,0.0,0.0,0.0]
[1779675139554,45.88,77324.72,0.0,0.0,0.0,0.0]
[1779675144589,45.88,77328.13,0.0,0.0,0.0,0.0]
[1779675148619,45.88,77336.66,0.0,0.0,0.0,0.0]
[1779675151640,45.88,77340.66,0.0,0.0,0.0,0.0]
[1779675156675,45.88,77340.62,0.0,0.0,0.0,0.0]
[1779675161710,45.88,77342.1,0.0,0.0,0.0,0.0]
[1779675166745,45.88,77345.85,0.0,0.0,0.0,0.0]
[1779675171780,45.88,77345.62,0.0,0.0,0.0,0.0]
[1779675176815,45.88,77344.57,0.0,0.0,0.0,0.0]
[1779675180843,45.88,77353.86,0.0,0.0,0.0,0.0]
[1779675182859,45.88,77360.83,0.0,0.0,0.0,0.0]
[1779675183866,45.88,77367.23,0.0,0.0,0.0,0.0]
[1779675188901,45.88,77369.09,0.0,0.0,0.0,0.0]
[1779675190915,45.88,77352.36,0.0,0.0,0.0,0.0]
[1779675191922,45.88,77335.3,0.0,0.0,0.0,0.0]
[1779675196957,45.88,77332.42,0.0,0.0,0.0,0.0]
[1779675198971,45.88,77338.08,0.0,0.0,0.0,0.0]
[1779675204008,45.88,77343.75,0.0,0.0,0.0,0.0]
[1779675209045,45.88,77333.43,0.0,0.0,0.0,0.0]
[1779675211059,45.88,77330.52,0.0,0.0,0.0,0.0]
[1779675212066,45.88,77324.4,0.0,0.0,0.0,0.0]
[1779675217101,45.88,77321.59,0.0,0.0,0.0,0.0]
[1779675221132,45.88,77311.96,0.0,0.0,0.0,0.0]
[1779675222138,45.88,77298.38,0.0,0.0,0.0,0.0]
[1779675227173,45.88,77295.86,0.0,0.0,0.0,0.0]
[1779675232208,45.88,77304.05,0.0,0.0,0.0,0.0]
[1779675237245,45.88,77304.42,0.0,0.0,0.0,0.0]
[1779675242281,45.88,77301.87,0.0,0.0,0.0,0.0]
[1779675247318,45.88,77299.9,0.0,0.0,0.0,0.0]
[1779675252352,45.88,77301.65,0.0,0.0,0.0,0.0]
[1779675257386,45.88,77302.74,0.0,0.0,0.0,0.0]
[1779675262422,45.88,77301.74,0.0,0.0,0.0,0.0]
[1779675267457,45.88,77301.99,0.0,0.0,0.0,0.0]
[1779675271485,45.88,77300.44,0.0,0.0,0.0,0.0]
[1779675272492,45.88,77311.99,0.0,0.0,0.0,0.0]
[1779675277527,45.88,77316.47,0.0,0.0,0.0,0.0]
[1779675281555,45.88,77322.92,0.0,0.0,0.0,0.0]
[1779675286590,45.88,77319.42,0.0,0.0,0.0,0.0]
[1779675291625,45.88,77319.13,0.0,0.0,0.0,0.0]
[1779675296660,45.88,77315.54,0.0,0.0,0.0,0.0]
[1779675301695,45.88,77305.82,0.0,0.0,0.0,0.0]
[1779675306731,45.88,77302.84,0.0,0.0,0.0,0.0]
[1779675308745,45.88,77296.88,0.0,0.0,0.0,0.0]
[1779675310759,45.88,77281.1,0.0,0.0,0.0,0.0]
[1779675311766,45.88,77274.74,0.0,0.0,0.0,0.0]
[1779675316801,45.88,77271.64,0.0,0.0,0.0,0.0]
[1779675319822,45.88,77279.55,0.0,0.0,0.0,0.0]
[1779675320829,45.88,77290.91,0.0,0.0,0.0,0.0]
[1779675326871,45.88,77292.43,0.0,0.0,0.0,0.0]
[1779675331906,45.88,77289.68,0.0,0.0,0.0,0.0]
[1779675335934,45.88,77282.98,0.0,0.0,0.0,0.0]
[1779675341017,45.88,77274.35,0.0,0.0,0.0,0.0]
[1779675346053,45.88,77266.42,0.0,0.0,0.0,0.0]
[1779675351088,45.88,77262.45,0.0,0.0,0.0,0.0]
[1779675356123,45.88,77255.35,0.0,0.0,0.0,0.0]
[1779675360151,45.88,77247.78,0.0,0.0,0.0,0.0]
[1779675365187,45.88,77254.51,0.0,0.0,0.0,0.0]
[1779675370222,45.88,77256.33,0.0,0.0,0.0,0.0]
[1779675373243,45.88,77248.26,0.0,0.0,0.0,0.0]
[1779675376264,45.88,77237.4,0.0,0.0,0.0,0.0]
[1779675381299,45.88,77232.06,0.0,0.0,0.0,0.0]
[1779675383314,45.88,77224.65,0.0,0.0,0.0,0.0]
[1779675387342,45.88,77212.57,0.0,0.0,0.0,0.0]
[1779675391370,45.88,77207.77,0.0,0.0,0.0,0.0]
[1779675396406,45.88,77203.81,0.0,0.0,0.0,0.0]
[1779675401442,45.88,77202.62,0.0,0.0,0.0,0.0]
[1779675405469,45.88,77208.37,0.0,0.0,0.0,0.0]
[1779675410504,45.88,77209.91,0.0,0.0,0.0,0.0]
[1779675414532,45.88,77201.64,0.0,0.0,0.0,0.0]
[1779675415539,45.88,77195.59,0.0,0.0,0.0,0.0]
[1779675420574,45.88,77189.97,0.0,0.0,0.0,0.0]
[1779675422588,45.88,77201.53,0.0,0.0,0.0,0.0]
[1779675423595,45.88,77194.21,0.0,0.0,0.0,0.0]
[1779675425609,45.88,77188.51,0.0,0.0,0.0,0.0]
[1779675430644,45.88,77184.61,0.0,0.0,0.0,0.0]
[1779675433665,45.88,77194.25,0.0,0.0,0.0,0.0]
[1779675438700,45.88,77194.28,0.0,0.0,0.0,0.0]
[1779675443735,45.88,77193.85,0.0,0.0,0.0,0.0]
[1779675448770,45.88,77193.91,0.0,0.0,0.0,0.0]
[1779675452798,45.88,77194.52,0.0,0.0,0.0,0.0]
[1779675457833,45.88,77195.58,0.0,0.0,0.0,0.0]
[1779675462869,45.88,77190.28,0.0,0.0,0.0,0.0]
[1779675467904,45.88,77190.05,0.0,0.0,0.0,0.0]
[1779675469918,45.88,77197.97,0.0,0.0,0.0,0.0]
[1779675472939,45.88,77204.65,0.0,0.0,0.0,0.0]
[1779675477974,45.88,77212.28,0.0,0.0,0.0,0.0]
[1779675483009,45.88,77217.74,0.0,0.0,0.0,0.0]
[1779675488060,45.88,77220.03,0.0,0.0,0.0,0.0]
[1779675489068,45.88,77214.21,0.0,0.0,0.0,0.0]
[1779675494102,45.88,77210.11,0.0,0.0,0.0,0.0]
[1779675499138,45.88,77210.62,0.0,0.0,0.0,0.0]
[1779675504173,45.88,77207.98,0.0,0.0,0.0,0.0]
[1779675509208,45.88,77212.4,0.0,0.0,0.0,0.0]
[1779675511222,45.88,77214.98,0.0,0.0,0.0,0.0]
[1779675516257,45.88,77213.45,0.0,0.0,0.0,0.0]
[1779675521292,45.88,77211.36,0.0,0.0,0.0,0.0]
[1779675526327,45.88,77210.36,0.0,0.0,0.0,0.0]
[1779675532369,45.88,77214.5,0.0,0.0,0.0,0.0]
[1779675537405,45.88,77214.58,0.0,0.0,0.0,0.0]
[1779675542440,45.88,77214.65,0.0,0.0,0.0,0.0]
[1779675544454,45.88,77208.49,0.0,0.0,0.0,0.0]
[1779675546468,45.88,77200.07,0.0,0.0,0.0,0.0]
[1779675551503,45.88,77195.58,0.0,0.0,0.0,0.0]
[1779675556538,45.88,77194.73,0.0,0.0,0.0,0.0]
[1779675561573,45.88,77195.63,0.0,0.0,0.0,0.0]
[1779675566608,45.88,77193.77,0.0,0.0,0.0,0.0]
[1779675571643,45.88,77193.49,0.0,0.0,0.0,0.0]
[1779675576678,45.88,77190.96,0.0,0.0,0.0,0.0]
[1779675580962,45.88,77191.67,0.0,0.0,0.0,0.0]
[1779675581970,45.88,77192.1,0.0,0.0,0.0,0.0]
[1779675583727,45.88,77198.84,0.0,0.0,0.0,0.0]
[1779675588762,45.88,77200.47,0.0,0.0,0.0,0.0]
[1779675593797,45.88,77201.01,0.0,0.0,0.0,0.0]
[1779675596818,45.88,77191.69,0.0,0.0,0.0,0.0]
[1779675601852,45.88,77190.93,0.0,0.0,0.0,0.0]
[1779675606888,45.88,77186.34,0.0,0.0,0.0,0.0]
[1779675611923,45.88,77183.55,0.0,0.0,0.0,0.0]
[1779675616958,45.88,77182.84,0.0,0.0,0.0,0.0]
[1779675621994,45.88,77184.41,0.0,0.0,0.0,0.0]
[1779675627031,45.88,77188.11,0.0,0.0,0.0,0.0]
[1779675630052,45.88,77181.54,0.0,0.0,0.0,0.0]
[1779675631059,45.88,77182.04,0.0,0.0,0.0,0.0]
[1779675638108,45.88,77182.94,0.0,0.0,0.0,0.0]
[1779675643143,45.88,77181.75,0.0,0.0,0.0,0.0]
[1779675649185,45.88,77180.58,0.0,0.0,0.0,0.0]
[1779675654220,45.88,77180.49,0.0,0.0,0.0,0.0]
[1779675659255,45.88,77180.49,0.0,0.0,0.0,0.0]
[1779675664290,45.88,77179.9,0.0,0.0,0.0,0.0]
[1779675669324,45.88,77178.5,0.0,0.0,0.0,0.0]
[1779675674360,45.88,77181.9,0.0,0.0,0.0,0.0]
[1779675679395,45.88,77182.67,0.0,0.0,0.0,0.0]
[1779675689465,45.88,77182.7,0.0,0.0,0.0,0.0]
[1779675691479,45.88,77182.08,0.0,0.0,0.0,0.0]
[1779675698528,45.88,77182.08,0.0,0.0,0.0,0.0]
[1779675703563,45.88,77182.07,0.0,0.0,0.0,0.0]
[1779675709605,45.88,77179.94,0.0,0.0,0.0,0.0]
[1779675714641,45.88,77178.0,0.0,0.0,0.0,0.0]
[1779675719676,45.88,77177.9,0.0,0.0,0.0,0.0]
[1779675725718,45.88,77179.19,0.0,0.0,0.0,0.0]
[1779675730753,45.88,77181.4,0.0,0.0,0.0,0.0]
[1779675735788,45.88,77179.16,0.0,0.0,0.0,0.0]
[1779675740823,45.88,77179.68,0.0,0.0,0.0,0.0]
[1779675746864,45.88,77176.87,0.0,0.0,0.0,0.0]
[1779675752907,45.88,77173.54,0.0,0.0,0.0,0.0]
[1779675753915,45.88,77167.82,0.0,0.0,0.0,0.0]
[1779675755928,45.88,77161.37,0.0,0.0,0.0,0.0]
[1779675760962,45.88,77158.96,0.0,0.0,0.0,0.0]
[1779675765998,45.88,77159.57,0.0,0.0,0.0,0.0]
[1779675772041,45.88,77156.95,0.0,0.0,0.0,0.0]
[1779675777076,45.88,77152.71,0.0,0.0,0.0,0.0]
[1779675782111,45.88,77154.39,0.0,0.0,0.0,0.0]
[1779675787147,45.88,77159.23,0.0,0.0,0.0,0.0]
[1779675791176,45.88,77165.05,0.0,0.0,0.0,0.0]
[1779675796211,45.88,77168.17,0.0,0.0,0.0,0.0]
[1779675801245,45.88,77169.55,0.0,0.0,0.0,0.0]
[1779675806281,45.88,77161.46,0.0,0.0,0.0,0.0]
[1779675811316,45.88,77157.06,0.0,0.0,0.0,0.0]
[1779675817358,45.88,77156.12,0.0,0.0,0.0,0.0]
[1779675822393,45.88,77155.44,0.0,0.0,0.0,0.0]
[1779675827428,45.88,77150.93,0.0,0.0,0.0,0.0]
[1779675832463,45.88,77150.66,0.0,0.0,0.0,0.0]
[1779675837498,45.88,77150.76,0.0,0.0,0.0,0.0]
[1779675842533,45.88,77152.49,0.0,0.0,0.0,0.0]
[1779675847568,45.88,77151.55,0.0,0.0,0.0,0.0]
[1779675852604,45.88,77151.2,0.0,0.0,0.0,0.0]
[1779675857638,45.88,77151.41,0.0,0.0,0.0,0.0]
[1779675861667,45.88,77141.16,0.0,0.0,0.0,0.0]
[1779675864688,45.88,77133.88,0.0,0.0,0.0,0.0]
[1779675869723,45.88,77128.49,0.0,0.0,0.0,0.0]
[1779675871737,45.88,77127.87,0.0,0.0,0.0,0.0]
[1779675875765,45.88,77133.53,0.0,0.0,0.0,0.0]
[1779675880800,45.88,77133.86,0.0,0.0,0.0,0.0]
[1779675885835,45.88,77134.31,0.0,0.0,0.0,0.0]
[1779675890870,45.88,77133.63,0.0,0.0,0.0,0.0]
[1779675895905,45.88,77132.51,0.0,0.0,0.0,0.0]
[1779675901970,45.88,77137.62,0.0,0.0,0.0,0.0]
[1779675907008,45.88,77136.16,0.0,0.0,0.0,0.0]
[1779675908016,45.88,77129.15,0.0,0.0,0.0,0.0]
[1779675912044,45.88,77122.72,0.0,0.0,0.0,0.0]
[1779675917079,45.88,77120.25,0.0,0.0,0.0,0.0]
[1779675921108,45.88,77109.77,0.0,0.0,0.0,0.0]
[1779675924129,45.88,77103.25,0.0,0.0,0.0,0.0]
[1779675927178,45.88,77076.55,0.0,0.0,0.0,0.0]
[1779675928185,45.88,77046.41,0.0,0.0,0.0,0.0]
[1779675929190,45.88,77034.56,0.0,0.0,0.0,0.0]
[1779675931204,45.88,77033.3,0.0,0.0,0.0,0.0]
[1779675932211,45.88,77022.49,0.0,0.0,0.0,0.0]
[1779675937247,45.88,77020.5,0.0,0.0,0.0,0.0]
[1779675940267,45.88,77027.01,0.0,0.0,0.0,0.0]
[1779675942281,45.88,77011.99,0.0,0.0,0.0,0.0]
[1779675943288,45.88,76987.66,0.0,0.0,0.0,0.0]
[1779675944301,45.88,76967.95,0.0,0.0,0.0,0.0]
[1779675947320,45.88,76974.65,0.0,0.0,0.0,0.0]
[1779675948327,45.88,76981.68,0.0,0.0,0.0,0.0]
[1779675953363,45.88,76979.58,0.0,0.0,0.0,0.0]
[1779675958398,45.88,76971.84,0.0,0.0,0.0,0.0]
[1779675960412,45.88,76983.71,0.0,0.0,0.0,0.0]
[1779675962426,45.88,76989.32,0.0,0.0,0.0,0.0]
[1779675963433,45.88,76980.66,0.0,0.0,0.0,0.0]
[1779675967460,45.88,76987.99,0.0,0.0,0.0,0.0]
[1779675969475,45.88,76994.04,0.0,0.0,0.0,0.0]
[1779675970482,45.88,77004.26,0.0,0.0,0.0,0.0]
[1779675975517,45.88,77005.64,0.0,0.0,0.0,0.0]
[1779675978538,45.88,77011.62,0.0,0.0,0.0,0.0]
[1779675983572,45.88,77004.17,0.0,0.0,0.0,0.0]
[1779675988608,45.88,77002.55,0.0,0.0,0.0,0.0]
[1779675991629,45.88,77002.78,0.0,0.0,0.0,0.0]
[1779675996664,45.88,77002.21,0.0,0.0,0.0,0.0]
[1779675999685,45.88,77008.64,0.0,0.0,0.0,0.0]
[1779676004719,45.88,77003.09,0.0,0.0,0.0,0.0]
[1779676009755,45.88,77003.16,0.0,0.0,0.0,0.0]
[1779676014802,45.88,76989.51,0.0,0.0,0.0,0.0]
[1779676015804,45.88,76979.77,0.0,0.0,0.0,0.0]
[1779676018282,45.88,76981.02,0.0,0.0,0.0,0.0]
[1779676019838,45.88,76979.08,0.0,0.0,0.0,0.0]
[1779676021846,45.88,76986.94,0.0,0.0,0.0,0.0]
[1779676022853,45.88,76994.05,0.0,0.0,0.0,0.0]
[1779676027888,45.88,76998.33,0.0,0.0,0.0,0.0]
[1779676031916,45.88,76991.19,0.0,0.0,0.0,0.0]
[1779676032923,45.88,76984.2,0.0,0.0,0.0,0.0]
[1779676036951,45.88,76973.03,0.0,0.0,0.0,0.0]
[1779676039972,45.88,76966.84,0.0,0.0,0.0,0.0]
[1779676041986,45.88,76973.42,0.0,0.0,0.0,0.0]
[1779676044000,45.88,76982.34,0.0,0.0,0.0,0.0]
[1779676049035,45.88,76984.41,0.0,0.0,0.0,0.0]
[1779676051049,45.88,76988.11,0.0,0.0,0.0,0.0]
[1779676056086,45.88,76990.83,0.0,0.0,0.0,0.0]
[1779676059105,45.88,77000.42,0.0,0.0,0.0,0.0]
[1779676062126,45.88,77006.76,0.0,0.0,0.0,0.0]
[1779676067161,45.88,77004.42,0.0,0.0,0.0,0.0]
[1779676072196,45.88,77009.06,0.0,0.0,0.0,0.0]
[1779676077231,45.88,77006.36,0.0,0.0,0.0,0.0]
[1779676082266,45.88,77005.21,0.0,0.0,0.0,0.0]
[1779676087301,45.88,77009.63,0.0,0.0,0.0,0.0]
[1779676092336,45.88,77010.47,0.0,0.0,0.0,0.0]
[1779676095357,45.88,77016.93,0.0,0.0,0.0,0.0]
[1779676100398,45.88,77020.24,0.0,0.0,0.0,0.0]
[1779676105433,45.88,77021.0,0.0,0.0,0.0,0.0]
[1779676106441,45.88,77010.41,0.0,0.0,0.0,0.0]
[1779676107448,45.88,76999.11,0.0,0.0,0.0,0.0]
[1779676111476,45.88,76995.74,0.0,0.0,0.0,0.0]
[1779676116511,45.88,76999.3,0.0,0.0,0.0,0.0]
[1779676121546,45.88,77004.51,0.0,0.0,0.0,0.0]
[1779676126582,45.88,77003.36,0.0,0.0,0.0,0.0]
[1779676131616,45.88,77001.36,0.0,0.0,0.0,0.0]
[1779676136651,45.88,77001.52,0.0,0.0,0.0,0.0]
[1779676141686,45.88,77009.56,0.0,0.0,0.0,0.0]
[1779676142693,45.88,77015.85,0.0,0.0,0.0,0.0]
[1779676147729,45.88,77015.65,0.0,0.0,0.0,0.0]
[1779676152764,45.88,77015.33,0.0,0.0,0.0,0.0]
[1779676157798,45.88,77019.54,0.0,0.0,0.0,0.0]
[1779676161827,45.88,77027.16,0.0,0.0,0.0,0.0]
[1779676166862,45.88,77028.73,0.0,0.0,0.0,0.0]
[1779676171897,45.88,77032.8,0.0,0.0,0.0,0.0]
[1779676176933,45.88,77032.37,0.0,0.0,0.0,0.0]
[1779676181967,45.88,77034.18,0.0,0.0,0.0,0.0]
[1779676187004,45.88,77033.71,0.0,0.0,0.0,0.0]
[1779676191965,45.88,77035.78,0.0,0.0,0.0,0.0]
[1779676192601,45.88,77035.86,0.0,0.0,0.0,0.0]
[1779676195064,45.88,77050.4,0.0,0.0,0.0,0.0]
[1779676198085,45.88,77056.75,0.0,0.0,0.0,0.0]
[1779676203121,45.88,77056.77,0.0,0.0,0.0,0.0]
[1779676208156,45.88,77040.98,0.0,0.0,0.0,0.0]
[1779676214198,45.88,77037.28,0.0,0.0,0.0,0.0]
[1779676215205,45.88,77030.65,0.0,0.0,0.0,0.0]
[1779676220240,45.88,77027.2,0.0,0.0,0.0,0.0]
[1779676223261,45.88,77038.18,0.0,0.0,0.0,0.0]
[1779676228296,45.88,77042.5,0.0,0.0,0.0,0.0]
[1779676232324,45.88,77042.52,0.0,0.0,0.0,0.0]
[1779676237359,45.88,77042.89,0.0,0.0,0.0,0.0]
[1779676242394,45.88,77042.38,0.0,0.0,0.0,0.0]
[1779676247429,45.88,77042.66,0.0,0.0,0.0,0.0]
[1779676252464,45.88,77042.18,0.0,0.0,0.0,0.0]
[1779676253471,45.88,77035.32,0.0,0.0,0.0,0.0]
[1779676258505,45.88,77035.74,0.0,0.0,0.0,0.0]
[1779676260520,45.88,77041.59,0.0,0.0,0.0,0.0]
[1779676262534,45.88,77053.73,0.0,0.0,0.0,0.0]
[1779676263541,45.88,77062.86,0.0,0.0,0.0,0.0]
[1779676272608,45.88,77064.82,0.0,0.0,0.0,0.0]
[1779676276705,45.88,77073.22,0.0,0.0,0.0,0.0]
[1779676282687,45.88,77078.3,0.0,0.0,0.0,0.0]
[1779676287722,45.88,77078.26,0.0,0.0,0.0,0.0]
[1779676291751,45.88,77072.31,0.0,0.0,0.0,0.0]
[1779676295777,45.88,77066.48,0.0,0.0,0.0,0.0]
[1779676300813,45.88,77061.05,0.0,0.0,0.0,0.0]
[1779676305848,45.88,77064.58,0.0,0.0,0.0,0.0]
[1779676307862,45.88,77071.62,0.0,0.0,0.0,0.0]
[1779676311890,45.88,77062.99,0.0,0.0,0.0,0.0]
[1779676316925,45.88,77058.54,0.0,0.0,0.0,0.0]
[1779676321960,45.88,77063.08,0.0,0.0,0.0,0.0]
[1779676326995,45.88,77062.12,0.0,0.0,0.0,0.0]
[1779676332031,45.88,77059.03,0.0,0.0,0.0,0.0]
[1779676337066,45.88,77058.59,0.0,0.0,0.0,0.0]
[1779676342101,45.88,77062.87,0.0,0.0,0.0,0.0]
[1779676347139,45.88,77062.48,0.0,0.0,0.0,0.0]
[1779676351167,45.88,77063.31,0.0,0.0,0.0,0.0]
[1779676356202,45.88,77060.16,0.0,0.0,0.0,0.0]
[1779676360234,45.88,77066.24,0.0,0.0,0.0,0.0]
[1779676361241,45.88,77072.06,0.0,0.0,0.0,0.0]
[1779676365269,45.88,77078.27,0.0,0.0,0.0,0.0]
[1779676370304,45.88,77076.17,0.0,0.0,0.0,0.0]
[1779676375339,45.88,77075.54,0.0,0.0,0.0,0.0]
[1779676380374,45.88,77077.9,0.0,0.0,0.0,0.0]
[1779676382388,45.88,77091.6,0.0,0.0,0.0,0.0]
[1779676387423,45.88,77093.76,0.0,0.0,0.0,0.0]
[1779676392458,45.88,77094.01,0.0,0.0,0.0,0.0]
[1779676397493,45.88,77092.5,0.0,0.0,0.0,0.0]
[1779676402528,45.88,77093.91,0.0,0.0,0.0,0.0]
[1779676404541,45.88,77087.21,0.0,0.0,0.0,0.0]
[1779676409576,45.88,77085.33,0.0,0.0,0.0,0.0]
[1779676411591,45.88,77085.27,0.0,0.0,0.0,0.0]
[1779676416626,45.88,77085.87,0.0,0.0,0.0,0.0]
[1779676421663,45.88,77087.46,0.0,0.0,0.0,0.0]
[1779676426696,45.88,77091.84,0.0,0.0,0.0,0.0]
[1779676431731,45.88,77094.12,0.0,0.0,0.0,0.0]
[1779676436767,45.88,77092.14,0.0,0.0,0.0,0.0]
[1779676439788,45.88,77083.55,0.0,0.0,0.0,0.0]
[1779676440795,45.88,77076.92,0.0,0.0,0.0,0.0]
[1779676441802,45.88,77071.4,0.0,0.0,0.0,0.0]
[1779676444822,45.88,77065.86,0.0,0.0,0.0,0.0]
[1779676448851,45.88,77057.71,0.0,0.0,0.0,0.0]
[1779676453888,45.88,77049.3,0.0,0.0,0.0,0.0]
[1779676456909,45.88,77042.76,0.0,0.0,0.0,0.0]
[1779676458923,45.88,77036.29,0.0,0.0,0.0,0.0]
[1779676463958,45.88,77031.62,0.0,0.0,0.0,0.0]
[1779676468993,45.88,77025.52,0.0,0.0,0.0,0.0]
[1779676471007,45.88,77012.66,0.0,0.0,0.0,0.0]
[1779676476047,45.88,77005.32,0.0,0.0,0.0,0.0]
[1779676481082,45.88,77005.22,0.0,0.0,0.0,0.0]
[1779676484103,45.88,76996.83,0.0,0.0,0.0,0.0]
[1779676488131,45.88,76990.15,0.0,0.0,0.0,0.0]
[1779676493166,45.88,76990.55,0.0,0.0,0.0,0.0]
[1779676498201,45.88,76986.81,0.0,0.0,0.0,0.0]
[1779676500216,45.88,76993.87,0.0,0.0,0.0,0.0]
[1779676504244,45.88,77003.7,0.0,0.0,0.0,0.0]
[1779676509279,45.88,77009.33,0.0,0.0,0.0,0.0]
[1779676514314,45.88,77003.67,0.0,0.0,0.0,0.0]
[1779676520356,45.88,77004.05,0.0,0.0,0.0,0.0]
[1779676525391,45.88,77001.19,0.0,0.0,0.0,0.0]
[1779676530427,45.88,77004.07,0.0,0.0,0.0,0.0]
[1779676531434,45.88,77006.63,0.0,0.0,0.0,0.0]
[1779676535462,45.88,77001.02,0.0,0.0,0.0,0.0]
[1779676538483,45.88,76990.56,0.0,0.0,0.0,0.0]
[1779676540497,45.88,76984.82,0.0,0.0,0.0,0.0]
[1779676542511,45.88,76978.82,0.0,0.0,0.0,0.0]
[1779676547546,45.88,76975.25,0.0,0.0,0.0,0.0]
[1779676552581,45.88,76976.78,0.0,0.0,0.0,0.0]
[1779676554595,45.88,76987.34,0.0,0.0,0.0,0.0]
[1779676559630,45.88,76991.99,0.0,0.0,0.0,0.0]
[1779676562660,45.88,77005.69,0.0,0.0,0.0,0.0]
[1779676567695,45.88,77009.98,0.0,0.0,0.0,0.0]
[1779676572730,45.88,77009.42,0.0,0.0,0.0,0.0]
[1779676577765,45.88,77010.28,0.0,0.0,0.0,0.0]
[1779676578772,45.88,77017.43,0.0,0.0,0.0,0.0]
[1779676582800,45.88,77027.79,0.0,0.0,0.0,0.0]
[1779676586828,45.88,77037.47,0.0,0.0,0.0,0.0]
[1779676591863,45.88,77048.12,0.0,0.0,0.0,0.0]
[1779676596899,45.88,77049.36,0.0,0.0,0.0,0.0]
[1779676601935,45.88,77049.95,0.0,0.0,0.0,0.0]
[1779676606970,45.88,77055.21,0.0,0.0,0.0,0.0]
[1779676612007,45.88,77055.66,0.0,0.0,0.0,0.0]
[1779676617042,45.88,77054.52,0.0,0.0,0.0,0.0]
[1779676621070,45.88,77062.16,0.0,0.0,0.0,0.0]
[1779676626105,45.88,77064.31,0.0,0.0,0.0,0.0]
[1779676631140,45.88,77064.26,0.0,0.0,0.0,0.0]
[1779676636177,45.88,77060.55,0.0,0.0,0.0,0.0]
[1779676641212,45.88,77059.36,0.0,0.0,0.0,0.0]
[1779676643225,45.88,77051.37,0.0,0.0,0.0,0.0]
[1779676648261,45.88,77052.02,0.0,0.0,0.0,0.0]
[1779676651285,45.88,77054.33,0.0,0.0,0.0,0.0]
[1779676652290,45.88,77060.08,0.0,0.0,0.0,0.0]
[1779676657325,45.88,77058.14,0.0,0.0,0.0,0.0]
[1779676662360,45.88,77059.08,0.0,0.0,0.0,0.0]
[1779676667394,45.88,77057.41,0.0,0.0,0.0,0.0]
[1779676672429,45.88,77059.66,0.0,0.0,0.0,0.0]
[1779676677469,45.88,77059.1,0.0,0.0,0.0,0.0]
[1779676682504,45.88,77060.23,0.0,0.0,0.0,0.0]
[1779676687540,45.88,77059.34,0.0,0.0,0.0,0.0]
[1779676692575,45.88,77059.7,0.0,0.0,0.0,0.0]
[1779676696612,45.88,77050.51,0.0,0.0,0.0,0.0]
[1779676701645,45.88,77050.22,0.0,0.0,0.0,0.0]
[1779676706681,45.88,77050.75,0.0,0.0,0.0,0.0]
[1779676711716,45.88,77044.5,0.0,0.0,0.0,0.0]
[1779676716751,45.88,77050.73,0.0,0.0,0.0,0.0]
[1779676718765,45.88,77056.69,0.0,0.0,0.0,0.0]
[1779676723800,45.88,77055.77,0.0,0.0,0.0,0.0]
[1779676728835,45.88,77065.75,0.0,0.0,0.0,0.0]
[1779676733870,45.88,77069.71,0.0,0.0,0.0,0.0]
[1779676738905,45.88,77070.36,0.0,0.0,0.0,0.0]
[1779676743940,45.88,77070.4,0.0,0.0,0.0,0.0]
[1779676748975,45.88,77072.56,0.0,0.0,0.0,0.0]
[1779676754010,45.88,77078.34,0.0,0.0,0.0,0.0]
[1779676759045,45.88,77079.37,0.0,0.0,0.0,0.0]
[1779676764080,45.88,77081.64,0.0,0.0,0.0,0.0]
[1779676769115,45.88,77079.86,0.0,0.0,0.0,0.0]
[1779676771129,45.88,77080.06,0.0,0.0,0.0,0.0]
[1779676776163,45.88,77079.46,0.0,0.0,0.0,0.0]
[1779676781199,45.88,77079.42,0.0,0.0,0.0,0.0]
[1779676786234,45.88,77079.68,0.0,0.0,0.0,0.0]
[1779676791269,45.88,77079.97,0.0,0.0,0.0,0.0]
[1779676796304,45.88,77080.54,0.0,0.0,0.0,0.0]
[1779676800332,45.88,77070.74,0.0,0.0,0.0,0.0]
[1779676802955,45.88,77070.04,0.0,0.0,0.0,0.0]
[1779676803114,45.88,77069.93,0.0,0.0,0.0,0.0]
[1779676809395,45.88,77069.74,0.0,0.0,0.0,0.0]
[1779676814430,45.88,77064.95,0.0,0.0,0.0,0.0]
[1779676816444,45.88,77051.33,0.0,0.0,0.0,0.0]
[1779676817451,45.88,77045.27,0.0,0.0,0.0,0.0]
[1779676822486,45.88,77046.13,0.0,0.0,0.0,0.0]
[1779676823493,45.88,77052.48,0.0,0.0,0.0,0.0]
[1779676828528,45.88,77053.13,0.0,0.0,0.0,0.0]
[1779676831549,45.88,77051.3,0.0,0.0,0.0,0.0]
[1779676838597,45.88,77046.19,0.0,0.0,0.0,0.0]
[1779676843633,45.88,77040.15,0.0,0.0,0.0,0.0]
[1779676848668,45.88,77043.57,0.0,0.0,0.0,0.0]
[1779676853703,45.88,77040.08,0.0,0.0,0.0,0.0]
[1779676858738,45.88,77038.73,0.0,0.0,0.0,0.0]
[1779676863774,45.88,77035.72,0.0,0.0,0.0,0.0]
[1779676868809,45.88,77037.18,0.0,0.0,0.0,0.0]
[1779676873844,45.88,77035.43,0.0,0.0,0.0,0.0]
[1779676878879,45.88,77034.44,0.0,0.0,0.0,0.0]
[1779676884921,45.88,77034.06,0.0,0.0,0.0,0.0]
[1779676889956,45.88,77028.85,0.0,0.0,0.0,0.0]
[1779676891971,45.88,77024.58,0.0,0.0,0.0,0.0]
[1779676897007,45.88,77024.65,0.0,0.0,0.0,0.0]
[1779676902041,45.88,77028.31,0.0,0.0,0.0,0.0]
[1779676910097,45.88,77028.72,0.0,0.0,0.0,0.0]
[1779676915132,45.88,77027.16,0.0,0.0,0.0,0.0]
[1779676919160,45.88,77011.65,0.0,0.0,0.0,0.0]
[1779676920167,45.88,77004.88,0.0,0.0,0.0,0.0]
[1779676925202,45.88,77009.76,0.0,0.0,0.0,0.0]
[1779676927218,45.88,77016.21,0.0,0.0,0.0,0.0]
[1779676932252,45.88,77016.47,0.0,0.0,0.0,0.0]
[1779676939305,45.88,77017.64,0.0,0.0,0.0,0.0]
[1779676942326,45.88,77024.37,0.0,0.0,0.0,0.0]
[1779676947363,45.88,77028.95,0.0,0.0,0.0,0.0]
[1779676951391,45.88,77029.41,0.0,0.0,0.0,0.0]
[1779676956427,45.88,77031.7,0.0,0.0,0.0,0.0]
[1779676962468,45.88,77032.73,0.0,0.0,0.0,0.0]
[1779676967503,45.88,77034.49,0.0,0.0,0.0,0.0]
[1779676968510,45.88,77050.77,0.0,0.0,0.0,0.0]
[1779676969517,45.88,77056.75,0.0,0.0,0.0,0.0]
[1779676974552,45.88,77061.25,0.0,0.0,0.0,0.0]
[1779676979587,45.88,77059.03,0.0,0.0,0.0,0.0]
[1779676980594,45.88,77052.62,0.0,0.0,0.0,0.0]
[1779676983615,45.88,77046.29,0.0,0.0,0.0,0.0]
[1779676989656,45.88,77045.97,0.0,0.0,0.0,0.0]
[1779676994692,45.88,77047.72,0.0,0.0,0.0,0.0]
[1779676996706,45.88,77053.78,0.0,0.0,0.0,0.0]
[1779677001741,45.88,77054.72,0.0,0.0,0.0,0.0]
[1779677004762,45.88,77060.63,0.0,0.0,0.0,0.0]
[1779677009797,45.88,77060.23,0.0,0.0,0.0,0.0]
[1779677013825,45.88,77059.1,0.0,0.0,0.0,0.0]
[1779677018859,45.88,77060.54,0.0,0.0,0.0,0.0]
[1779677025909,45.88,77059.68,0.0,0.0,0.0,0.0]
[1779677030962,45.88,77060.8,0.0,0.0,0.0,0.0]
[1779677036001,45.88,77060.52,0.0,0.0,0.0,0.0]
[1779677041036,45.88,77061.3,0.0,0.0,0.0,0.0]
[1779677046071,45.88,77061.22,0.0,0.0,0.0,0.0]
[1779677051106,45.88,77060.1,0.0,0.0,0.0,0.0]
[1779677056141,45.88,77059.21,0.0,0.0,0.0,0.0]
[1779677061176,45.88,77057.74,0.0,0.0,0.0,0.0]
[1779677066211,45.88,77058.23,0.0,0.0,0.0,0.0]
[1779677071246,45.88,77059.31,0.0,0.0,0.0,0.0]
[1779677075274,45.88,77065.53,0.0,0.0,0.0,0.0]
[1779677080309,45.88,77066.47,0.0,0.0,0.0,0.0]
[1779677085344,45.88,77067.48,0.0,0.0,0.0,0.0]
[1779677089373,45.88,77073.6,0.0,0.0,0.0,0.0]
[1779677094408,45.88,77074.59,0.0,0.0,0.0,0.0]
[1779677099443,45.88,77077.83,0.0,0.0,0.0,0.0]
[1779677102464,45.88,77084.21,0.0,0.0,0.0,0.0]
[1779677107498,45.88,77076.86,0.0,0.0,0.0,0.0]
[1779677112535,45.88,77074.06,0.0,0.0,0.0,0.0]
[1779677117570,45.88,77072.45,0.0,0.0,0.0,0.0]
[1779677120593,45.88,77066.28,0.0,0.0,0.0,0.0]
[1779677125627,45.88,77065.01,0.0,0.0,0.0,0.0]
[1779677131669,45.88,77068.89,0.0,0.0,0.0,0.0]
[1779677136321,45.88,77066.26,0.0,0.0,0.0,0.0]
[1779677141739,45.88,77074.61,0.0,0.0,0.0,0.0]
[1779677146472,45.88,77076.44,0.0,0.0,0.0,0.0]
[1779677151809,45.88,77077.61,0.0,0.0,0.0,0.0]
[1779677155839,45.88,77069.86,0.0,0.0,0.0,0.0]
[1779677159867,45.88,77064.2,0.0,0.0,0.0,0.0]
[1779677164902,45.88,77060.46,0.0,0.0,0.0,0.0]
[1779677165909,45.88,77050.85,0.0,0.0,0.0,0.0]
[1779677167923,45.88,77044.8,0.0,0.0,0.0,0.0]
[1779677172958,45.88,77044.11,0.0,0.0,0.0,0.0]
[1779677177993,45.88,77044.21,0.0,0.0,0.0,0.0]
[1779677183030,45.88,77041.16,0.0,0.0,0.0,0.0]
[1779677188065,45.88,77040.18,0.0,0.0,0.0,0.0]
[1779677191086,45.88,77039.5,0.0,0.0,0.0,0.0]
[1779677196121,45.88,77043.68,0.0,0.0,0.0,0.0]
[1779677201156,45.88,77043.9,0.0,0.0,0.0,0.0]
[1779677206191,45.88,77043.63,0.0,0.0,0.0,0.0]
[1779677211225,45.88,77040.25,0.0,0.0,0.0,0.0]
[1779677216261,45.88,77040.19,0.0,0.0,0.0,0.0]
[1779677221296,45.88,77039.97,0.0,0.0,0.0,0.0]
[1779677223312,45.88,77034.14,0.0,0.0,0.0,0.0]
[1779677226333,45.88,77028.17,0.0,0.0,0.0,0.0]
[1779677229354,45.88,77022.43,0.0,0.0,0.0,0.0]
[1779677234390,45.88,77021.88,0.0,0.0,0.0,0.0]
[1779677236404,45.88,77035.0,0.0,0.0,0.0,0.0]
[1779677241440,45.88,77037.65,0.0,0.0,0.0,0.0]
[1779677245467,45.88,77043.82,0.0,0.0,0.0,0.0]
[1779677251512,45.88,77049.22,0.0,0.0,0.0,0.0]
[1779677254532,45.88,77055.11,0.0,0.0,0.0,0.0]
[1779677255539,45.88,77062.55,0.0,0.0,0.0,0.0]
[1779677260574,45.88,77064.09,0.0,0.0,0.0,0.0]
[1779677263599,45.88,77072.8,0.0,0.0,0.0,0.0]
[1779677267627,45.88,77067.24,0.0,0.0,0.0,0.0]
[1779677272662,45.88,77065.65,0.0,0.0,0.0,0.0]
[1779677277700,45.88,77065.82,0.0,0.0,0.0,0.0]
[1779677278707,45.88,77071.59,0.0,0.0,0.0,0.0]
[1779677282735,45.88,77077.43,0.0,0.0,0.0,0.0]
[1779677287770,45.88,77076.3,0.0,0.0,0.0,0.0]
[1779677289784,45.88,77067.73,0.0,0.0,0.0,0.0]
[1779677294819,45.88,77064.84,0.0,0.0,0.0,0.0]
[1779677299854,45.88,77067.76,0.0,0.0,0.0,0.0]
[1779677300861,45.88,77073.88,0.0,0.0,0.0,0.0]
[1779677305896,45.88,77077.87,0.0,0.0,0.0,0.0]
[1779677310930,45.88,77078.38,0.0,0.0,0.0,0.0]
[1779677311938,45.88,77077.82,0.0,0.0,0.0,0.0]
[1779677316974,45.88,77078.24,0.0,0.0,0.0,0.0]
[1779677323016,45.88,77081.3,0.0,0.0,0.0,0.0]
[1779677328051,45.88,77081.52,0.0,0.0,0.0,0.0]
[1779677333086,45.88,77082.02,0.0,0.0,0.0,0.0]
[1779677338123,45.88,77080.07,0.0,0.0,0.0,0.0]
[1779677340137,45.88,77068.91,0.0,0.0,0.0,0.0]
[1779677345172,45.88,77063.9,0.0,0.0,0.0,0.0]
[1779677350208,45.88,77063.97,0.0,0.0,0.0,0.0]
[1779677355243,45.88,77064.38,0.0,0.0,0.0,0.0]
[1779677360278,45.88,77064.43,0.0,0.0,0.0,0.0]
[1779677365312,45.88,77062.4,0.0,0.0,0.0,0.0]
[1779677366320,45.88,77067.85,0.0,0.0,0.0,0.0]
[1779677369341,45.88,77079.4,0.0,0.0,0.0,0.0]
[1779677371355,45.88,77084.84,0.0,0.0,0.0,0.0]
[1779677376390,45.88,77086.48,0.0,0.0,0.0,0.0]
[1779677380417,45.88,77092.67,0.0,0.0,0.0,0.0]
[1779677385453,45.88,77091.95,0.0,0.0,0.0,0.0]
[1779677387467,45.88,77086.59,0.0,0.0,0.0,0.0]
[1779677389480,45.88,77072.51,0.0,0.0,0.0,0.0]
[1779677394516,45.88,77071.63,0.0,0.0,0.0,0.0]
[1779677399551,45.88,77071.13,0.0,0.0,0.0,0.0]
[1779677404586,45.88,77072.02,0.0,0.0,0.0,0.0]
[1779677411637,45.88,77072.79,0.0,0.0,0.0,0.0]
[1779677413960,45.88,77075.75,0.0,0.0,0.0,0.0]
[1779677414261,45.88,77075.75,0.0,0.0,0.0,0.0]
[1779677419693,45.88,77081.97,0.0,0.0,0.0,0.0]
[1779677424731,45.88,77081.86,0.0,0.0,0.0,0.0]
[1779677425738,45.88,77074.38,0.0,0.0,0.0,0.0]
[1779677430779,45.88,77068.82,0.0,0.0,0.0,0.0]
[1779677431785,45.88,77069.16,0.0,0.0,0.0,0.0]
[1779677436821,45.88,77069.36,0.0,0.0,0.0,0.0]
[1779677441856,45.88,77070.42,0.0,0.0,0.0,0.0]
[1779677448905,45.88,77074.21,0.0,0.0,0.0,0.0]
[1779677453941,45.88,77079.02,0.0,0.0,0.0,0.0]
[1779677458977,45.88,77078.18,0.0,0.0,0.0,0.0]
[1779677463005,45.88,77083.83,0.0,0.0,0.0,0.0]
[1779677465022,45.88,77090.1,0.0,0.0,0.0,0.0]
[1779677470057,45.88,77091.63,0.0,0.0,0.0,0.0]
[1779677474085,45.88,77080.36,0.0,0.0,0.0,0.0]
[1779677475092,45.88,77074.63,0.0,0.0,0.0,0.0]
[1779677480130,45.88,77066.9,0.0,0.0,0.0,0.0]
[1779677485165,45.88,77064.23,0.0,0.0,0.0,0.0]
[1779677490200,45.88,77069.5,0.0,0.0,0.0,0.0]
[1779677491207,45.88,77069.69,0.0,0.0,0.0,0.0]
[1779677496242,45.88,77069.75,0.0,0.0,0.0,0.0]
[1779677501277,45.88,77069.89,0.0,0.0,0.0,0.0]
[1779677506312,45.88,77071.61,0.0,0.0,0.0,0.0]
[1779677511347,45.88,77071.3,0.0,0.0,0.0,0.0]
[1779677516382,45.88,77065.98,0.0,0.0,0.0,0.0]
[1779677521417,45.88,77064.61,0.0,0.0,0.0,0.0]
[1779677528466,45.88,77069.98,0.0,0.0,0.0,0.0]
[1779677529472,45.88,77077.01,0.0,0.0,0.0,0.0]
[1779677534509,45.88,77077.65,0.0,0.0,0.0,0.0]
[1779677539544,45.88,77078.68,0.0,0.0,0.0,0.0]
[1779677544583,45.88,77078.53,0.0,0.0,0.0,0.0]
[1779677549618,45.88,77077.25,0.0,0.0,0.0,0.0]
[1779677551632,45.88,77077.3,0.0,0.0,0.0,0.0]
[1779677556667,45.88,77077.27,0.0,0.0,0.0,0.0]
[1779677561702,45.88,77077.41,0.0,0.0,0.0,0.0]
[1779677566737,45.88,77077.47,0.0,0.0,0.0,0.0]
[1779677572779,45.88,77067.69,0.0,0.0,0.0,0.0]
[1779677577814,45.88,77062.85,0.0,0.0,0.0,0.0]
[1779677582849,45.88,77062.05,0.0,0.0,0.0,0.0]
[1779677587884,45.88,77062.74,0.0,0.0,0.0,0.0]
[1779677592919,45.88,77063.73,0.0,0.0,0.0,0.0]
[1779677597954,45.88,77065.29,0.0,0.0,0.0,0.0]
[1779677602989,45.88,77064.88,0.0,0.0,0.0,0.0]
[1779677608024,45.88,77064.5,0.0,0.0,0.0,0.0]
[1779677611045,45.88,77064.29,0.0,0.0,0.0,0.0]
[1779677616080,45.88,77063.96,0.0,0.0,0.0,0.0]
[1779677621115,45.88,77070.2,0.0,0.0,0.0,0.0]
[1779677626150,45.88,77071.32,0.0,0.0,0.0,0.0]
[1779677631185,45.88,77071.52,0.0,0.0,0.0,0.0]
[1779677636220,45.88,77069.63,0.0,0.0,0.0,0.0]
[1779677642261,45.88,77069.7,0.0,0.0,0.0,0.0]
[1779677647297,45.88,77069.98,0.0,0.0,0.0,0.0]
[1779677653339,45.88,77069.54,0.0,0.0,0.0,0.0]
[1779677658375,45.88,77069.74,0.0,0.0,0.0,0.0]
[1779677663410,45.88,77069.62,0.0,0.0,0.0,0.0]
[1779677668445,45.88,77071.38,0.0,0.0,0.0,0.0]
[1779677671466,45.88,77069.74,0.0,0.0,0.0,0.0]
[1779677676501,45.88,77067.24,0.0,0.0,0.0,0.0]
[1779677678515,45.88,77061.68,0.0,0.0,0.0,0.0]
[1779677684557,45.88,77061.51,0.0,0.0,0.0,0.0]
[1779677688585,45.88,77068.15,0.0,0.0,0.0,0.0]
[1779677691606,45.88,77073.64,0.0,0.0,0.0,0.0]
[1779677694627,45.88,77079.62,0.0,0.0,0.0,0.0]
[1779677695634,45.88,77064.75,0.0,0.0,0.0,0.0]
[1779677696641,45.88,77044.4,0.0,0.0,0.0,0.0]
[1779677701676,45.88,77046.25,0.0,0.0,0.0,0.0]
[1779677706711,45.88,77047.86,0.0,0.0,0.0,0.0]
[1779677711746,45.88,77047.86,0.0,0.0,0.0,0.0]
[1779677716781,45.88,77050.52,0.0,0.0,0.0,0.0]
[1779677717788,45.88,77059.09,0.0,0.0,0.0,0.0]
[1779677720809,45.88,77064.6,0.0,0.0,0.0,0.0]
[1779677725844,45.88,77066.99,0.0,0.0,0.0,0.0]
[1779677730879,45.88,77063.76,0.0,0.0,0.0,0.0]
[1779677731886,45.88,77062.55,0.0,0.0,0.0,0.0]
[1779677732893,45.88,77054.75,0.0,0.0,0.0,0.0]
[1779677737928,45.88,77054.8,0.0,0.0,0.0,0.0]
[1779677743970,45.88,77055.1,0.0,0.0,0.0,0.0]
[1779677749005,45.88,77057.04,0.0,0.0,0.0,0.0]
[1779677751019,45.88,77062.91,0.0,0.0,0.0,0.0]
[1779677756054,45.88,77062.53,0.0,0.0,0.0,0.0]
[1779677761090,45.88,77057.92,0.0,0.0,0.0,0.0]
[1779677766126,45.88,77058.02,0.0,0.0,0.0,0.0]
[1779677771161,45.88,77058.16,0.0,0.0,0.0,0.0]
[1779677776196,45.88,77057.3,0.0,0.0,0.0,0.0]
[1779677778210,45.88,77048.7,0.0,0.0,0.0,0.0]
[1779677779219,45.88,77043.4,0.0,0.0,0.0,0.0]
[1779677784253,45.88,77042.4,0.0,0.0,0.0,0.0]
[1779677789290,45.88,77040.22,0.0,0.0,0.0,0.0]
[1779677791304,45.88,77040.95,0.0,0.0,0.0,0.0]
[1779677796339,45.88,77041.03,0.0,0.0,0.0,0.0]
[1779677801374,45.88,77039.82,0.0,0.0,0.0,0.0]
[1779677802381,45.88,77016.06,0.0,0.0,0.0,0.0]
[1779677803388,45.88,77006.66,0.0,0.0,0.0,0.0]
[1779677808423,45.88,77005.69,0.0,0.0,0.0,0.0]
[1779677809430,45.88,77012.59,0.0,0.0,0.0,0.0]
[1779677814465,45.88,77013.59,0.0,0.0,0.0,0.0]
[1779677819500,45.88,77013.59,0.0,0.0,0.0,0.0]
[1779677824535,45.88,77018.93,0.0,0.0,0.0,0.0]
[1779677832312,45.88,77019.38,0.0,0.0,0.0,0.0]
[1779677833469,45.88,77019.51,0.0,0.0,0.0,0.0]
[1779677837626,45.88,77025.66,0.0,0.0,0.0,0.0]
[1779677841656,45.88,77031.09,0.0,0.0,0.0,0.0]
[1779677848705,45.88,77029.31,0.0,0.0,0.0,0.0]
[1779677851726,45.88,77030.64,0.0,0.0,0.0,0.0]
[1779677856761,45.88,77031.23,0.0,0.0,0.0,0.0]
[1779677862804,45.88,77032.65,0.0,0.0,0.0,0.0]
[1779677863811,45.88,77027.12,0.0,0.0,0.0,0.0]
[1779677868847,45.88,77025.86,0.0,0.0,0.0,0.0]
[1779677873882,45.88,77022.88,0.0,0.0,0.0,0.0]
[1779677878917,45.88,77023.85,0.0,0.0,0.0,0.0]
[1779677883952,45.88,77017.64,0.0,0.0,0.0,0.0]
[1779677885966,45.88,77011.21,0.0,0.0,0.0,0.0]
[1779677891001,45.88,77014.77,0.0,0.0,0.0,0.0]
[1779677900066,45.88,77016.31,0.0,0.0,0.0,0.0]
[1779677907120,45.88,77016.14,0.0,0.0,0.0,0.0]
[1779677911148,45.88,77014.57,0.0,0.0,0.0,0.0]
[1779677917190,45.88,77015.09,0.0,0.0,0.0,0.0]
[1779677922225,45.88,77013.96,0.0,0.0,0.0,0.0]
[1779677927260,45.88,77012.32,0.0,0.0,0.0,0.0]
[1779677932295,45.88,77014.77,0.0,0.0,0.0,0.0]
[1779677939344,45.88,77016.24,0.0,0.0,0.0,0.0]
[1779677944379,45.88,77016.62,0.0,0.0,0.0,0.0]
[1779677947400,45.88,77022.63,0.0,0.0,0.0,0.0]
[1779677953441,45.88,77023.82,0.0,0.0,0.0,0.0]
[1779677958477,45.88,77023.78,0.0,0.0,0.0,0.0]
[1779677963512,45.88,77023.88,0.0,0.0,0.0,0.0]
[1779677968547,45.88,77022.24,0.0,0.0,0.0,0.0]
[1779677972580,45.88,77016.88,0.0,0.0,0.0,0.0]
[1779677975629,45.88,77011.25,0.0,0.0,0.0,0.0]
[1779677977644,45.88,77018.22,0.0,0.0,0.0,0.0]
[1779677982678,45.88,77025.51,0.0,0.0,0.0,0.0]
[1779677989726,45.88,77024.89,0.0,0.0,0.0,0.0]
[1779677991741,45.88,77017.0,0.0,0.0,0.0,0.0]
[1779677996776,45.88,77020.84,0.0,0.0,0.0,0.0]
[1779678001811,45.88,77018.46,0.0,0.0,0.0,0.0]
[1779678006845,45.88,77019.97,0.0,0.0,0.0,0.0]
[1779678007859,45.88,77030.24,0.0,0.0,0.0,0.0]
[1779678008864,45.88,77043.42,0.0,0.0,0.0,0.0]
[1779678011885,45.88,77051.71,0.0,0.0,0.0,0.0]
[1779678012892,45.88,77063.4,0.0,0.0,0.0,0.0]
[1779678013899,45.88,77077.26,0.0,0.0,0.0,0.0]
[1779678016923,45.88,77069.56,0.0,0.0,0.0,0.0]
[1779678017930,45.88,77075.65,0.0,0.0,0.0,0.0]
[1779678022965,45.88,77071.42,0.0,0.0,0.0,0.0]
[1779678024961,45.88,77074.76,0.0,0.0,0.0,0.0]
[1779678025494,45.88,77075.2,0.0,0.0,0.0,0.0]
[1779678029010,45.88,77068.51,0.0,0.0,0.0,0.0]
[1779678031027,45.88,77071.52,0.0,0.0,0.0,0.0]
[1779678036063,45.88,77071.91,0.0,0.0,0.0,0.0]
[1779678041098,45.88,77069.95,0.0,0.0,0.0,0.0]
[1779678046133,45.88,77068.4,0.0,0.0,0.0,0.0]
[1779678051168,45.88,77067.78,0.0,0.0,0.0,0.0]
[1779678056203,45.88,77068.99,0.0,0.0,0.0,0.0]
[1779678061238,45.88,77057.45,0.0,0.0,0.0,0.0]
[1779678062245,45.88,77051.57,0.0,0.0,0.0,0.0]
[1779678067280,45.88,77039.26,0.0,0.0,0.0,0.0]
[1779678072315,45.88,77035.34,0.0,0.0,0.0,0.0]
[1779678077350,45.88,77035.27,0.0,0.0,0.0,0.0]
[1779678082385,45.88,77037.92,0.0,0.0,0.0,0.0]
[1779678087420,45.88,77034.05,0.0,0.0,0.0,0.0]
[1779678091448,45.88,77038.33,0.0,0.0,0.0,0.0]
[1779678096484,45.88,77039.94,0.0,0.0,0.0,0.0]
[1779678101521,45.88,77037.6,0.0,0.0,0.0,0.0]
[1779678106556,45.88,77039.15,0.0,0.0,0.0,0.0]
[1779678111590,45.88,77039.4,0.0,0.0,0.0,0.0]
[1779678114612,45.88,77047.14,0.0,0.0,0.0,0.0]
[1779678119647,45.88,77050.02,0.0,0.0,0.0,0.0]
[1779678124682,45.88,77049.97,0.0,0.0,0.0,0.0]
[1779678129717,45.88,77049.06,0.0,0.0,0.0,0.0]
[1779678134752,45.88,77048.84,0.0,0.0,0.0,0.0]
[1779678137773,45.88,77057.8,0.0,0.0,0.0,0.0]
[1779678142808,45.88,77052.06,0.0,0.0,0.0,0.0]
[1779678147843,45.88,77051.92,0.0,0.0,0.0,0.0]
[1779678151872,45.88,77050.13,0.0,0.0,0.0,0.0]
[1779678152879,45.88,77043.34,0.0,0.0,0.0,0.0]
[1779678154894,45.88,77036.94,0.0,0.0,0.0,0.0]
[1779678159943,45.88,77033.76,0.0,0.0,0.0,0.0]
[1779678164978,45.88,77032.66,0.0,0.0,0.0,0.0]
[1779678165985,45.88,77026.61,0.0,0.0,0.0,0.0]
[1779678171020,45.88,77024.4,0.0,0.0,0.0,0.0]
[1779678172027,45.88,77017.95,0.0,0.0,0.0,0.0]
[1779678174041,45.88,77006.75,0.0,0.0,0.0,0.0]
[1779678179076,45.88,77003.69,0.0,0.0,0.0,0.0]
[1779678183104,45.88,77015.67,0.0,0.0,0.0,0.0]
[1779678185118,45.88,77009.16,0.0,0.0,0.0,0.0]
[1779678187132,45.88,77016.82,0.0,0.0,0.0,0.0]
[1779678190153,45.88,77025.49,0.0,0.0,0.0,0.0]
[1779678195188,45.88,77028.02,0.0,0.0,0.0,0.0]
[1779678200223,45.88,77030.5,0.0,0.0,0.0,0.0]
[1779678205258,45.88,77029.97,0.0,0.0,0.0,0.0]
[1779678210293,45.88,77030.48,0.0,0.0,0.0,0.0]
[1779678211300,45.88,77030.65,0.0,0.0,0.0,0.0]
[1779678216334,45.88,77028.8,0.0,0.0,0.0,0.0]
[1779678221370,45.88,77027.77,0.0,0.0,0.0,0.0]
[1779678225398,45.88,77021.95,0.0,0.0,0.0,0.0]
[1779678230433,45.88,77019.72,0.0,0.0,0.0,0.0]
[1779678235468,45.88,77018.32,0.0,0.0,0.0,0.0]
[1779678241510,45.88,77016.7,0.0,0.0,0.0,0.0]
[1779678243524,45.88,77011.47,0.0,0.0,0.0,0.0]
[1779678246545,45.88,77004.63,0.0,0.0,0.0,0.0]
[1779678249566,45.88,76998.19,0.0,0.0,0.0,0.0]
[1779678254601,45.88,76993.11,0.0,0.0,0.0,0.0]
[1779678257622,45.88,76998.97,0.0,0.0,0.0,0.0]
[1779678258629,45.88,77010.37,0.0,0.0,0.0,0.0]
[1779678259636,45.88,77018.75,0.0,0.0,0.0,0.0]
[1779678264672,45.88,77017.16,0.0,0.0,0.0,0.0]
[1779678269707,45.88,77016.98,0.0,0.0,0.0,0.0]
[1779678271721,45.88,77016.36,0.0,0.0,0.0,0.0]
[1779678273736,45.88,77024.02,0.0,0.0,0.0,0.0]
[1779678275749,45.88,77029.49,0.0,0.0,0.0,0.0]
[1779678280784,45.88,77030.51,0.0,0.0,0.0,0.0]
[1779678285819,45.88,77030.33,0.0,0.0,0.0,0.0]
[1779678290854,45.88,77030.23,0.0,0.0,0.0,0.0]
[1779678292868,45.88,77020.29,0.0,0.0,0.0,0.0]
[1779678297927,45.88,77018.17,0.0,0.0,0.0,0.0]
[1779678298923,45.88,76999.98,0.0,0.0,0.0,0.0]
[1779678299930,45.88,76994.04,0.0,0.0,0.0,0.0]
[1779678304964,45.88,77001.78,0.0,0.0,0.0,0.0]
[1779678310000,45.88,77002.87,0.0,0.0,0.0,0.0]
[1779678315035,45.88,76998.99,0.0,0.0,0.0,0.0]
[1779678321078,45.88,76998.9,0.0,0.0,0.0,0.0]
[1779678326112,45.88,76998.08,0.0,0.0,0.0,0.0]
[1779678330141,45.88,76983.36,0.0,0.0,0.0,0.0]
[1779678331148,45.88,76980.23,0.0,0.0,0.0,0.0]
[1779678336184,45.88,76983.81,0.0,0.0,0.0,0.0]
[1779678340212,45.88,76993.26,0.0,0.0,0.0,0.0]
[1779678345247,45.88,76992.33,0.0,0.0,0.0,0.0]
[1779678351300,45.88,77000.14,0.0,0.0,0.0,0.0]
[1779678356335,45.88,77000.22,0.0,0.0,0.0,0.0]
[1779678361370,45.88,76998.96,0.0,0.0,0.0,0.0]
[1779678365398,45.88,76992.03,0.0,0.0,0.0,0.0]
[1779678370433,45.88,76990.96,0.0,0.0,0.0,0.0]
[1779678375468,45.88,76991.86,0.0,0.0,0.0,0.0]
[1779678378489,45.88,76981.21,0.0,0.0,0.0,0.0]
[1779678383524,45.88,76985.56,0.0,0.0,0.0,0.0]
[1779678388559,45.88,76986.03,0.0,0.0,0.0,0.0]
[1779678391580,45.88,76986.92,0.0,0.0,0.0,0.0]
[1779678394601,45.88,76981.27,0.0,0.0,0.0,0.0]
[1779678399637,45.88,76980.46,0.0,0.0,0.0,0.0]
[1779678403665,45.88,76987.8,0.0,0.0,0.0,0.0]
[1779678405679,45.88,76998.44,0.0,0.0,0.0,0.0]
[1779678410714,45.88,77002.42,0.0,0.0,0.0,0.0]
[1779678415749,45.88,77001.77,0.0,0.0,0.0,0.0]
[1779678420784,45.88,77003.83,0.0,0.0,0.0,0.0]
[1779678423805,45.88,77009.7,0.0,0.0,0.0,0.0]
[1779678428843,45.88,77012.83,0.0,0.0,0.0,0.0]
[1779678429850,45.88,77018.28,0.0,0.0,0.0,0.0]
[1779678434885,45.88,77020.03,0.0,0.0,0.0,0.0]
[1779678439920,45.88,77020.12,0.0,0.0,0.0,0.0]
[1779678445962,45.88,77019.99,0.0,0.0,0.0,0.0]
[1779678450996,45.88,77015.91,0.0,0.0,0.0,0.0]
[1779678452008,45.88,77016.67,0.0,0.0,0.0,0.0]
[1779678455025,45.88,77022.57,0.0,0.0,0.0,0.0]
[1779678456032,45.88,77029.43,0.0,0.0,0.0,0.0]
[1779678461067,45.88,77033.64,0.0,0.0,0.0,0.0]
[1779678466102,45.88,77033.98,0.0,0.0,0.0,0.0]
[1779678471137,45.88,77033.63,0.0,0.0,0.0,0.0]
[1779678474160,45.88,77044.31,0.0,0.0,0.0,0.0]
[1779678479197,45.88,77046.33,0.0,0.0,0.0,0.0]
[1779678484234,45.88,77042.23,0.0,0.0,0.0,0.0]
[1779678487258,45.88,77035.94,0.0,0.0,0.0,0.0]
[1779678492297,45.88,77034.56,0.0,0.0,0.0,0.0]
[1779678497332,45.88,77033.37,0.0,0.0,0.0,0.0]
[1779678501360,45.88,77027.24,0.0,0.0,0.0,0.0]
[1779678506397,45.88,77018.53,0.0,0.0,0.0,0.0]
[1779678508411,45.88,77010.41,0.0,0.0,0.0,0.0]
[1779678511432,45.88,77008.31,0.0,0.0,0.0,0.0]
[1779678516467,45.88,77010.88,0.0,0.0,0.0,0.0]
[1779678521502,45.88,77009.12,0.0,0.0,0.0,0.0]
[1779678526537,45.88,77008.92,0.0,0.0,0.0,0.0]
[1779678529558,45.88,77014.39,0.0,0.0,0.0,0.0]
[1779678533586,45.88,77021.74,0.0,0.0,0.0,0.0]
[1779678538623,45.88,77016.35,0.0,0.0,0.0,0.0]
[1779678544665,45.88,77016.69,0.0,0.0,0.0,0.0]
[1779678548693,45.88,77024.07,0.0,0.0,0.0,0.0]
[1779678553729,45.88,77026.7,0.0,0.0,0.0,0.0]
[1779678558764,45.88,77028.3,0.0,0.0,0.0,0.0]
[1779678563799,45.88,77029.61,0.0,0.0,0.0,0.0]
[1779678568834,45.88,77030.96,0.0,0.0,0.0,0.0]
[1779678571855,45.88,77031.28,0.0,0.0,0.0,0.0]
[1779678574876,45.88,77020.82,0.0,0.0,0.0,0.0]
[1779678575883,45.88,77007.99,0.0,0.0,0.0,0.0]
[1779678580918,45.88,77004.12,0.0,0.0,0.0,0.0]
[1779678585953,45.88,77004.25,0.0,0.0,0.0,0.0]
[1779678590988,45.88,77004.82,0.0,0.0,0.0,0.0]
[1779678596023,45.88,77004.52,0.0,0.0,0.0,0.0]
[1779678601062,45.88,77005.34,0.0,0.0,0.0,0.0]
[1779678607105,45.88,77006.2,0.0,0.0,0.0,0.0]
[1779678612140,45.88,77012.65,0.0,0.0,0.0,0.0]
[1779678617175,45.88,77014.06,0.0,0.0,0.0,0.0]
[1779678622210,45.88,77013.99,0.0,0.0,0.0,0.0]
[1779678627245,45.88,77015.09,0.0,0.0,0.0,0.0]
[1779678631273,45.88,77010.91,0.0,0.0,0.0,0.0]
[1779678635956,45.88,77011.52,0.0,0.0,0.0,0.0]
[1779678636370,45.88,77011.17,0.0,0.0,0.0,0.0]
[1779678642349,45.88,77010.36,0.0,0.0,0.0,0.0]
[1779678647385,45.88,77015.81,0.0,0.0,0.0,0.0]
[1779678649399,45.88,77023.76,0.0,0.0,0.0,0.0]
[1779678654434,45.88,77026.89,0.0,0.0,0.0,0.0]
[1779678659482,45.88,77031.77,0.0,0.0,0.0,0.0]
[1779678661499,45.88,77038.23,0.0,0.0,0.0,0.0]
[1779678666534,45.88,77039.09,0.0,0.0,0.0,0.0]
[1779678670562,45.88,77033.86,0.0,0.0,0.0,0.0]
[1779678674590,45.88,77027.78,0.0,0.0,0.0,0.0]
[1779678675597,45.88,77021.87,0.0,0.0,0.0,0.0]
[1779678680632,45.88,77022.94,0.0,0.0,0.0,0.0]
[1779678685667,45.88,77020.75,0.0,0.0,0.0,0.0]
[1779678690702,45.88,77021.05,0.0,0.0,0.0,0.0]
[1779678691709,45.88,77021.26,0.0,0.0,0.0,0.0]
[1779678694730,45.88,77027.2,0.0,0.0,0.0,0.0]
[1779678699765,45.88,77022.15,0.0,0.0,0.0,0.0]
[1779678704800,45.88,77023.36,0.0,0.0,0.0,0.0]
[1779678709835,45.88,77023.67,0.0,0.0,0.0,0.0]
[1779678714870,45.88,77026.86,0.0,0.0,0.0,0.0]
[1779678717891,45.88,77032.34,0.0,0.0,0.0,0.0]
[1779678722926,45.88,77033.05,0.0,0.0,0.0,0.0]
[1779678727963,45.88,77024.2,0.0,0.0,0.0,0.0]
[1779678728970,45.88,77010.06,0.0,0.0,0.0,0.0]
[1779678729977,45.88,77004.81,0.0,0.0,0.0,0.0]
[1779678735012,45.88,77002.54,0.0,0.0,0.0,0.0]
[1779678740047,45.88,77001.26,0.0,0.0,0.0,0.0]
[1779678745082,45.88,77003.7,0.0,0.0,0.0,0.0]
[1779678750117,45.88,77006.54,0.0,0.0,0.0,0.0]
[1779678751124,45.88,77010.62,0.0,0.0,0.0,0.0]
[1779678760187,45.88,77009.07,0.0,0.0,0.0,0.0]
[1779678764215,45.88,77003.48,0.0,0.0,0.0,0.0]
[1779678766229,45.88,76997.7,0.0,0.0,0.0,0.0]
[1779678771264,45.88,76993.55,0.0,0.0,0.0,0.0]
[1779678776299,45.88,76993.21,0.0,0.0,0.0,0.0]
[1779678781334,45.88,76989.25,0.0,0.0,0.0,0.0]
[1779678786372,45.88,76989.79,0.0,0.0,0.0,0.0]
[1779678792420,45.88,76989.55,0.0,0.0,0.0,0.0]
[1779678797455,45.88,76989.79,0.0,0.0,0.0,0.0]
[1779678801483,45.88,76995.07,0.0,0.0,0.0,0.0]
[1779678806518,45.88,76995.89,0.0,0.0,0.0,0.0]
[1779678810546,45.88,77001.51,0.0,0.0,0.0,0.0]
[1779678811553,45.88,77000.82,0.0,0.0,0.0,0.0]
[1779678816588,45.88,76998.69,0.0,0.0,0.0,0.0]
[1779678820622,45.88,76991.4,0.0,0.0,0.0,0.0]
[1779678826669,45.88,76990.64,0.0,0.0,0.0,0.0]
[1779678831704,45.88,76987.62,0.0,0.0,0.0,0.0]
[1779678837746,45.88,76983.95,0.0,0.0,0.0,0.0]
[1779678842781,45.88,76986.26,0.0,0.0,0.0,0.0]
[1779678847817,45.88,76995.87,0.0,0.0,0.0,0.0]
[1779678852851,45.88,76999.06,0.0,0.0,0.0,0.0]
[1779678857886,45.88,76996.97,0.0,0.0,0.0,0.0]
[1779678862921,45.88,76994.06,0.0,0.0,0.0,0.0]
[1779678867956,45.88,76998.52,0.0,0.0,0.0,0.0]
[1779678871984,45.88,76998.32,0.0,0.0,0.0,0.0]
[1779678878027,45.88,76998.79,0.0,0.0,0.0,0.0]
[1779678883062,45.88,76999.51,0.0,0.0,0.0,0.0]
[1779678888097,45.88,77000.56,0.0,0.0,0.0,0.0]
[1779678893132,45.88,77008.76,0.0,0.0,0.0,0.0]
[1779678898168,45.88,77010.02,0.0,0.0,0.0,0.0]
[1779678903203,45.88,77010.4,0.0,0.0,0.0,0.0]
[1779678904210,45.88,77003.22,0.0,0.0,0.0,0.0]
[1779678907231,45.88,76995.86,0.0,0.0,0.0,0.0]
[1779678912266,45.88,76995.88,0.0,0.0,0.0,0.0]
[1779678917301,45.88,76996.96,0.0,0.0,0.0,0.0]
[1779678922336,45.88,77001.21,0.0,0.0,0.0,0.0]
[1779678929387,45.88,77002.31,0.0,0.0,0.0,0.0]
[1779678931401,45.88,77004.08,0.0,0.0,0.0,0.0]
[1779678936437,45.88,77004.72,0.0,0.0,0.0,0.0]
[1779678941472,45.88,77004.92,0.0,0.0,0.0,0.0]
[1779678948521,45.88,77004.44,0.0,0.0,0.0,0.0]
[1779678953556,45.88,77005.23,0.0,0.0,0.0,0.0]
[1779678959598,45.88,77005.59,0.0,0.0,0.0,0.0]
[1779678962619,45.88,77011.34,0.0,0.0,0.0,0.0]
[1779678967654,45.88,77009.98,0.0,0.0,0.0,0.0]
[1779678972689,45.88,77010.87,0.0,0.0,0.0,0.0]
[1779678977724,45.88,77013.26,0.0,0.0,0.0,0.0]
[1779678982759,45.88,77012.92,0.0,0.0,0.0,0.0]
[1779678986787,45.88,77018.58,0.0,0.0,0.0,0.0]
[1779678991822,45.88,77017.31,0.0,0.0,0.0,0.0]
[1779678996857,45.88,77018.72,0.0,0.0,0.0,0.0]
[1779679001892,45.88,77017.24,0.0,0.0,0.0,0.0]
[1779679006927,45.88,77016.57,0.0,0.0,0.0,0.0]
[1779679008941,45.88,77010.97,0.0,0.0,0.0,0.0]
[1779679014983,45.88,77009.96,0.0,0.0,0.0,0.0]
[1779679018011,45.88,77015.21,0.0,0.0,0.0,0.0]
[1779679023055,45.88,77004.26,0.0,0.0,0.0,0.0]
[1779679028090,45.88,77001.22,0.0,0.0,0.0,0.0]
[1779679031111,45.88,77007.5,0.0,0.0,0.0,0.0]
[1779679036146,45.88,77010.48,0.0,0.0,0.0,0.0]
[1779679041181,45.88,77010.71,0.0,0.0,0.0,0.0]
[1779679047223,45.88,77013.83,0.0,0.0,0.0,0.0]
[1779679051251,45.88,77013.72,0.0,0.0,0.0,0.0]
[1779679058301,45.88,77013.68,0.0,0.0,0.0,0.0]
[1779679063336,45.88,77031.14,0.0,0.0,0.0,0.0]
[1779679068370,45.88,77036.54,0.0,0.0,0.0,0.0]
[1779679073406,45.88,77039.55,0.0,0.0,0.0,0.0]
[1779679078441,45.88,77040.5,0.0,0.0,0.0,0.0]
[1779679083487,45.88,77042.02,0.0,0.0,0.0,0.0]
[1779679089532,45.88,77041.94,0.0,0.0,0.0,0.0]
[1779679095574,45.88,77043.01,0.0,0.0,0.0,0.0]
[1779679100609,45.88,77041.31,0.0,0.0,0.0,0.0]
[1779679105646,45.88,77042.46,0.0,0.0,0.0,0.0]
[1779679110680,45.88,77042.1,0.0,0.0,0.0,0.0]
[1779679111688,45.88,77042.08,0.0,0.0,0.0,0.0]
[1779679116724,45.88,77041.37,0.0,0.0,0.0,0.0]
[1779679119745,45.88,77031.05,0.0,0.0,0.0,0.0]
[1779679124780,45.88,77029.38,0.0,0.0,0.0,0.0]
[1779679126793,45.88,77024.01,0.0,0.0,0.0,0.0]
[1779679131829,45.88,77020.45,0.0,0.0,0.0,0.0]
[1779679136864,45.88,77021.11,0.0,0.0,0.0,0.0]
[1779679141899,45.88,77021.54,0.0,0.0,0.0,0.0]
[1779679147942,45.88,77024.21,0.0,0.0,0.0,0.0]
[1779679152977,45.88,77025.48,0.0,0.0,0.0,0.0]
[1779679158012,45.88,77027.19,0.0,0.0,0.0,0.0]
[1779679163048,45.88,77027.85,0.0,0.0,0.0,0.0]
[1779679170098,45.88,77028.64,0.0,0.0,0.0,0.0]
[1779679171105,45.88,77028.55,0.0,0.0,0.0,0.0]
[1779679174128,45.88,77021.28,0.0,0.0,0.0,0.0]
[1779679175133,45.88,77014.28,0.0,0.0,0.0,0.0]
[1779679180169,45.88,77013.85,0.0,0.0,0.0,0.0]
[1779679185204,45.88,77016.72,0.0,0.0,0.0,0.0]
[1779679190239,45.88,77017.15,0.0,0.0,0.0,0.0]
[1779679195274,45.88,77014.28,0.0,0.0,0.0,0.0]
[1779679200309,45.88,77014.61,0.0,0.0,0.0,0.0]
[1779679204337,45.88,77025.91,0.0,0.0,0.0,0.0]
[1779679205344,45.88,77031.07,0.0,0.0,0.0,0.0]
[1779679210379,45.88,77033.68,0.0,0.0,0.0,0.0]
[1779679215414,45.88,77039.07,0.0,0.0,0.0,0.0]
[1779679220451,45.88,77039.82,0.0,0.0,0.0,0.0]
[1779679225484,45.88,77042.37,0.0,0.0,0.0,0.0]
[1779679230521,45.88,77042.42,0.0,0.0,0.0,0.0]
[1779679232535,45.88,77042.4,0.0,0.0,0.0,0.0]
[1779679236563,45.88,77037.21,0.0,0.0,0.0,0.0]
[1779679241598,45.88,77032.08,0.0,0.0,0.0,0.0]
[1779679246633,45.88,77031.97,0.0,0.0,0.0,0.0]
[1779679246960,45.88,77031.97,0.0,0.0,0.0,0.0]
[1779679247986,45.88,77032.43,0.0,0.0,0.0,0.0]
[1779679253682,45.88,77032.61,0.0,0.0,0.0,0.0]
[1779679256708,45.88,77038.11,0.0,0.0,0.0,0.0]
[1779679258720,45.88,77043.8,0.0,0.0,0.0,0.0]
[1779679263758,45.88,77045.44,0.0,0.0,0.0,0.0]
[1779679268799,45.88,77052.22,0.0,0.0,0.0,0.0]
[1779679270813,45.88,77057.97,0.0,0.0,0.0,0.0]
[1779679275849,45.88,77062.64,0.0,0.0,0.0,0.0]
[1779679280884,45.88,77065.36,0.0,0.0,0.0,0.0]
[1779679285919,45.88,77063.99,0.0,0.0,0.0,0.0]
[1779679290954,45.88,77062.5,0.0,0.0,0.0,0.0]
[1779679291961,45.88,77062.25,0.0,0.0,0.0,0.0]
[1779679296995,45.88,77060.81,0.0,0.0,0.0,0.0]
[1779679302031,45.88,77062.89,0.0,0.0,0.0,0.0]
[1779679307066,45.88,77063.19,0.0,0.0,0.0,0.0]
[1779679312101,45.88,77062.99,0.0,0.0,0.0,0.0]
[1779679317136,45.88,77062.74,0.0,0.0,0.0,0.0]
[1779679323184,45.88,77062.29,0.0,0.0,0.0,0.0]
[1779679328218,45.88,77058.83,0.0,0.0,0.0,0.0]
[1779679333254,45.88,77052.44,0.0,0.0,0.0,0.0]
[1779679338290,45.88,77050.68,0.0,0.0,0.0,0.0]
[1779679343326,45.88,77036.02,0.0,0.0,0.0,0.0]
[1779679346348,45.88,77026.53,0.0,0.0,0.0,0.0]
[1779679351383,45.88,77022.47,0.0,0.0,0.0,0.0]
[1779679354404,45.88,77015.21,0.0,0.0,0.0,0.0]
[1779679359439,45.88,77016.4,0.0,0.0,0.0,0.0]
[1779679364474,45.88,77017.76,0.0,0.0,0.0,0.0]
[1779679369509,45.88,77018.32,0.0,0.0,0.0,0.0]
[1779679376558,45.88,77018.03,0.0,0.0,0.0,0.0]
[1779679381593,45.88,77019.72,0.0,0.0,0.0,0.0]
[1779679388642,45.88,77024.92,0.0,0.0,0.0,0.0]
[1779679393679,45.88,77025.45,0.0,0.0,0.0,0.0]
[1779679397707,45.88,77030.7,0.0,0.0,0.0,0.0]
[1779679402742,45.88,77034.26,0.0,0.0,0.0,0.0]
[1779679408784,45.88,77028.88,0.0,0.0,0.0,0.0]
[1779679410798,45.88,77023.06,0.0,0.0,0.0,0.0]
[1779679412812,45.88,77022.23,0.0,0.0,0.0,0.0]
[1779679415833,45.88,77016.87,0.0,0.0,0.0,0.0]
[1779679421876,45.88,77016.85,0.0,0.0,0.0,0.0]
[1779679426911,45.88,77022.46,0.0,0.0,0.0,0.0]
[1779679431946,45.88,77023.56,0.0,0.0,0.0,0.0]
[1779679437989,45.88,77023.36,0.0,0.0,0.0,0.0]
[1779679444030,45.88,77023.14,0.0,0.0,0.0,0.0]
[1779679449066,45.88,77022.89,0.0,0.0,0.0,0.0]
[1779679454101,45.88,77020.41,0.0,0.0,0.0,0.0]
[1779679464171,45.88,77020.09,0.0,0.0,0.0,0.0]
[1779679469205,45.88,77016.92,0.0,0.0,0.0,0.0]
[1779679471220,45.88,77016.6,0.0,0.0,0.0,0.0]
[1779679476256,45.88,77015.81,0.0,0.0,0.0,0.0]
[1779679484312,45.88,77015.26,0.0,0.0,0.0,0.0]
[1779679486326,45.88,77008.34,0.0,0.0,0.0,0.0]
[1779679491361,45.88,77007.93,0.0,0.0,0.0,0.0]
[1779679496396,45.88,77008.59,0.0,0.0,0.0,0.0]
[1779679501431,45.88,77008.43,0.0,0.0,0.0,0.0]
[1779679506466,45.88,77008.41,0.0,0.0,0.0,0.0]
[1779679511501,45.88,77007.87,0.0,0.0,0.0,0.0]
[1779679517544,45.88,77008.38,0.0,0.0,0.0,0.0]
[1779679521572,45.88,77013.71,0.0,0.0,0.0,0.0]
[1779679526608,45.88,77012.77,0.0,0.0,0.0,0.0]
[1779679531643,45.88,77015.74,0.0,0.0,0.0,0.0]
[1779679533657,45.88,77022.0,0.0,0.0,0.0,0.0]
[1779679538692,45.88,77025.43,0.0,0.0,0.0,0.0]
[1779679543727,45.88,77027.79,0.0,0.0,0.0,0.0]
[1779679548762,45.88,77029.95,0.0,0.0,0.0,0.0]
[1779679553797,45.88,77033.08,0.0,0.0,0.0,0.0]
[1779679558832,45.88,77032.03,0.0,0.0,0.0,0.0]
[1779679563868,45.88,77035.16,0.0,0.0,0.0,0.0]
[1779679568903,45.88,77036.27,0.0,0.0,0.0,0.0]
[1779679573938,45.88,77031.75,0.0,0.0,0.0,0.0]
[1779679575952,45.88,77025.49,0.0,0.0,0.0,0.0]
[1779679580989,45.88,77025.19,0.0,0.0,0.0,0.0]
[1779679584011,45.88,77016.92,0.0,0.0,0.0,0.0]
[1779679589046,45.88,77008.89,0.0,0.0,0.0,0.0]
[1779679591059,45.88,77007.05,0.0,0.0,0.0,0.0]
[1779679596096,45.88,77007.14,0.0,0.0,0.0,0.0]
[1779679601131,45.88,77007.37,0.0,0.0,0.0,0.0]
[1779679603145,45.88,76994.86,0.0,0.0,0.0,0.0]
[1779679608180,45.88,77000.42,0.0,0.0,0.0,0.0]
[1779679614222,45.88,77000.77,0.0,0.0,0.0,0.0]
[1779679619257,45.88,76998.56,0.0,0.0,0.0,0.0]
[1779679624292,45.88,76999.66,0.0,0.0,0.0,0.0]
[1779679629326,45.88,76997.75,0.0,0.0,0.0,0.0]
[1779679634362,45.88,76994.33,0.0,0.0,0.0,0.0]
[1779679639397,45.88,76992.57,0.0,0.0,0.0,0.0]
[1779679642418,45.88,76982.69,0.0,0.0,0.0,0.0]
[1779679646260,45.88,76983.73,0.0,0.0,0.0,0.0]
[1779679647400,45.88,76983.67,0.0,0.0,0.0,0.0]
[1779679649467,45.88,76992.28,0.0,0.0,0.0,0.0]
[1779679651481,45.88,76992.08,0.0,0.0,0.0,0.0]
[1779679657523,45.88,76992.74,0.0,0.0,0.0,0.0]
[1779679662558,45.88,76993.09,0.0,0.0,0.0,0.0]
[1779679667608,45.88,76994.55,0.0,0.0,0.0,0.0]
[1779679668615,45.88,77000.58,0.0,0.0,0.0,0.0]
[1779679673649,45.88,77003.94,0.0,0.0,0.0,0.0]
[1779679678685,45.88,77004.15,0.0,0.0,0.0,0.0]
[1779679682713,45.88,77015.55,0.0,0.0,0.0,0.0]
[1779679687748,45.88,77016.2,0.0,0.0,0.0,0.0]
[1779679692785,45.88,77013.78,0.0,0.0,0.0,0.0]
[1779679695805,45.88,77004.54,0.0,0.0,0.0,0.0]
[1779679700841,45.88,77002.3,0.0,0.0,0.0,0.0]
[1779679705876,45.88,76998.95,0.0,0.0,0.0,0.0]
[1779679710911,45.88,76999.36,0.0,0.0,0.0,0.0]
[1779679711918,45.88,76999.59,0.0,0.0,0.0,0.0]
[1779679716971,45.88,77003.41,0.0,0.0,0.0,0.0]
[1779679725027,45.88,77002.31,0.0,0.0,0.0,0.0]
[1779679730063,45.88,77001.87,0.0,0.0,0.0,0.0]
[1779679735097,45.88,77002.96,0.0,0.0,0.0,0.0]
[1779679741138,45.88,77004.54,0.0,0.0,0.0,0.0]
[1779679746174,45.88,77007.65,0.0,0.0,0.0,0.0]
[1779679749225,45.88,76993.28,0.0,0.0,0.0,0.0]
[1779679750202,45.88,76980.25,0.0,0.0,0.0,0.0]
[1779679752219,45.88,76985.4,0.0,0.0,0.0,0.0]
[1779679753226,45.88,76990.52,0.0,0.0,0.0,0.0]
[1779679758261,45.88,76991.25,0.0,0.0,0.0,0.0]
[1779679764303,45.88,76993.02,0.0,0.0,0.0,0.0]
[1779679769338,45.88,76992.26,0.0,0.0,0.0,0.0]
[1779679771352,45.88,76992.34,0.0,0.0,0.0,0.0]
[1779679776387,45.88,76992.47,0.0,0.0,0.0,0.0]
[1779679781422,45.88,76995.23,0.0,0.0,0.0,0.0]
[1779679786457,45.88,76995.52,0.0,0.0,0.0,0.0]
[1779679791492,45.88,76998.71,0.0,0.0,0.0,0.0]
[1779679796527,45.88,76998.97,0.0,0.0,0.0,0.0]
[1779679801562,45.88,77002.63,0.0,0.0,0.0,0.0]
[1779679806605,45.88,77003.36,0.0,0.0,0.0,0.0]
[1779679807609,45.88,77012.65,0.0,0.0,0.0,0.0]
[1779679812645,45.88,77017.11,0.0,0.0,0.0,0.0]
[1779679815666,45.88,77022.97,0.0,0.0,0.0,0.0]
[1779679819694,45.88,77028.05,0.0,0.0,0.0,0.0]
[1779679824729,45.88,77027.22,0.0,0.0,0.0,0.0]
[1779679827750,45.88,77015.95,0.0,0.0,0.0,0.0]
[1779679832784,45.88,77011.23,0.0,0.0,0.0,0.0]
[1779679837819,45.88,77011.43,0.0,0.0,0.0,0.0]
[1779679842855,45.88,77011.75,0.0,0.0,0.0,0.0]
[1779679847890,45.88,77009.12,0.0,0.0,0.0,0.0]
[1779679849904,45.88,77003.54,0.0,0.0,0.0,0.0]
[1779679854939,45.88,77001.37,0.0,0.0,0.0,0.0]
[1779679857962,45.88,77000.98,0.0,0.0,0.0,0.0]
[1779679858617,45.88,77000.65,0.0,0.0,0.0,0.0]
[1779679864022,45.88,77012.11,0.0,0.0,0.0,0.0]
[1779679869057,45.88,77004.22,0.0,0.0,0.0,0.0]
[1779679874092,45.88,77003.43,0.0,0.0,0.0,0.0]
[1779679879130,45.88,77008.57,0.0,0.0,0.0,0.0]
[1779679884165,45.88,77006.0,0.0,0.0,0.0,0.0]
[1779679889200,45.88,77010.01,0.0,0.0,0.0,0.0]
[1779679891214,45.88,77009.44,0.0,0.0,0.0,0.0]
[1779679902294,45.88,76994.54,0.0,0.0,0.0,0.0]
[1779679907329,45.88,76993.7,0.0,0.0,0.0,0.0]
[1779679912364,45.88,76998.39,0.0,0.0,0.0,0.0]
[1779679917399,45.88,76998.65,0.0,0.0,0.0,0.0]
[1779679922435,45.88,77000.03,0.0,0.0,0.0,0.0]
[1779679927472,45.88,76998.76,0.0,0.0,0.0,0.0]
[1779679929486,45.88,76988.08,0.0,0.0,0.0,0.0]
[1779679930493,45.88,76979.56,0.0,0.0,0.0,0.0]
[1779679935528,45.88,76976.05,0.0,0.0,0.0,0.0]
[1779679943584,45.88,76975.49,0.0,0.0,0.0,0.0]
[1779679948619,45.88,76974.15,0.0,0.0,0.0,0.0]
[1779679952647,45.88,76973.32,0.0,0.0,0.0,0.0]
[1779679957682,45.88,76972.24,0.0,0.0,0.0,0.0]
[1779679962717,45.88,76970.96,0.0,0.0,0.0,0.0]
[1779679967752,45.88,76971.74,0.0,0.0,0.0,0.0]
[1779679968760,45.88,76955.89,0.0,0.0,0.0,0.0]
[1779679969766,45.88,76944.65,0.0,0.0,0.0,0.0]
[1779679974801,45.88,76944.77,0.0,0.0,0.0,0.0]
[1779679979840,45.88,76940.26,0.0,0.0,0.0,0.0]
[1779679981855,45.88,76947.12,0.0,0.0,0.0,0.0]
[1779679985883,45.88,76954.01,0.0,0.0,0.0,0.0]
[1779679987897,45.88,76960.35,0.0,0.0,0.0,0.0]
[1779679992932,45.88,76959.25,0.0,0.0,0.0,0.0]
[1779679997967,45.88,76963.5,0.0,0.0,0.0,0.0]
[1779680001995,45.88,76969.09,0.0,0.0,0.0,0.0]
[1779680005016,45.88,76974.48,0.0,0.0,0.0,0.0]
[1779680010051,45.88,76975.79,0.0,0.0,0.0,0.0]
[1779680011058,45.88,76975.77,0.0,0.0,0.0,0.0]
[1779680012065,45.88,76982.97,0.0,0.0,0.0,0.0]
[1779680015086,45.88,76988.78,0.0,0.0,0.0,0.0]
[1779680019114,45.88,76994.52,0.0,0.0,0.0,0.0]
[1779680024149,45.88,76994.91,0.0,0.0,0.0,0.0]
[1779680029184,45.88,76996.03,0.0,0.0,0.0,0.0]
[1779680034219,45.88,76995.15,0.0,0.0,0.0,0.0]
[1779680042275,45.88,77001.55,0.0,0.0,0.0,0.0]
[1779680047310,45.88,77000.81,0.0,0.0,0.0,0.0]
[1779680049324,45.88,76995.65,0.0,0.0,0.0,0.0]
[1779680055366,45.88,76990.02,0.0,0.0,0.0,0.0]
[1779680060401,45.88,76992.79,0.0,0.0,0.0,0.0]
[1779680068457,45.88,76994.81,0.0,0.0,0.0,0.0]
[1779680071478,45.88,76994.98,0.0,0.0,0.0,0.0]
[1779680076513,45.88,76994.6,0.0,0.0,0.0,0.0]
[1779680081548,45.88,76994.58,0.0,0.0,0.0,0.0]
[1779680087590,45.88,76995.67,0.0,0.0,0.0,0.0]
[1779680092625,45.88,76995.77,0.0,0.0,0.0,0.0]
[1779680097661,45.88,76998.85,0.0,0.0,0.0,0.0]
[1779680101690,45.88,77003.97,0.0,0.0,0.0,0.0]
[1779680106725,45.88,77008.34,0.0,0.0,0.0,0.0]
[1779680108739,45.88,77017.56,0.0,0.0,0.0,0.0]
[1779680110753,45.88,77026.49,0.0,0.0,0.0,0.0]
[1779680111760,45.88,77032.02,0.0,0.0,0.0,0.0]
[1779680117802,45.88,77035.93,0.0,0.0,0.0,0.0]
[1779680122840,45.88,77035.22,0.0,0.0,0.0,0.0]
[1779680124851,45.88,77027.88,0.0,0.0,0.0,0.0]
[1779680125858,45.88,77018.42,0.0,0.0,0.0,0.0]
[1779680128879,45.88,77013.29,0.0,0.0,0.0,0.0]
[1779680131900,45.88,77012.83,0.0,0.0,0.0,0.0]
[1779680136935,45.88,77011.73,0.0,0.0,0.0,0.0]
[1779680141970,45.88,77011.11,0.0,0.0,0.0,0.0]
[1779680147005,45.88,77010.82,0.0,0.0,0.0,0.0]
[1779680152040,45.88,77003.57,0.0,0.0,0.0,0.0]
[1779680157077,45.88,76999.92,0.0,0.0,0.0,0.0]
[1779680162112,45.88,77001.4,0.0,0.0,0.0,0.0]
[1779680167147,45.88,77003.73,0.0,0.0,0.0,0.0]
[1779680172182,45.88,77001.04,0.0,0.0,0.0,0.0]
[1779680177217,45.88,77001.12,0.0,0.0,0.0,0.0]
[1779680182252,45.88,77001.1,0.0,0.0,0.0,0.0]
[1779680187287,45.88,76997.39,0.0,0.0,0.0,0.0]
[1779680191318,45.88,77000.65,0.0,0.0,0.0,0.0]
[1779680196353,45.88,77002.28,0.0,0.0,0.0,0.0]
[1779680200381,45.88,76996.93,0.0,0.0,0.0,0.0]
[1779680205417,45.88,76997.84,0.0,0.0,0.0,0.0]
[1779680210452,45.88,77001.47,0.0,0.0,0.0,0.0]
[1779680213473,45.88,77009.01,0.0,0.0,0.0,0.0]
[1779680218508,45.88,77009.51,0.0,0.0,0.0,0.0]
[1779680223543,45.88,77009.83,0.0,0.0,0.0,0.0]
[1779680228579,45.88,77009.66,0.0,0.0,0.0,0.0]
[1779680233614,45.88,77011.43,0.0,0.0,0.0,0.0]
[1779680234621,45.88,77017.15,0.0,0.0,0.0,0.0]
[1779680239657,45.88,77018.68,0.0,0.0,0.0,0.0]
[1779680244692,45.88,77017.87,0.0,0.0,0.0,0.0]
[1779680252749,45.88,77018.3,0.0,0.0,0.0,0.0]
[1779680264834,45.88,77022.33,0.0,0.0,0.0,0.0]
[1779680269868,45.88,77022.73,0.0,0.0,0.0,0.0]
[1779680274903,45.88,77022.85,0.0,0.0,0.0,0.0]
[1779680281952,45.88,77022.32,0.0,0.0,0.0,0.0]
[1779680287994,45.88,77022.46,0.0,0.0,0.0,0.0]
[1779680295043,45.88,77022.72,0.0,0.0,0.0,0.0]
[1779680304106,45.88,77023.64,0.0,0.0,0.0,0.0]
[1779680309141,45.88,77023.11,0.0,0.0,0.0,0.0]
[1779680311155,45.88,77013.0,0.0,0.0,0.0,0.0]
[1779680316190,45.88,77013.35,0.0,0.0,0.0,0.0]
[1779680321225,45.88,77013.74,0.0,0.0,0.0,0.0]
[1779680326260,45.88,77014.38,0.0,0.0,0.0,0.0]
[1779680331295,45.88,77014.22,0.0,0.0,0.0,0.0]
[1779680341365,45.88,77017.83,0.0,0.0,0.0,0.0]
[1779680346400,45.88,77017.09,0.0,0.0,0.0,0.0]
[1779680351435,45.88,77017.57,0.0,0.0,0.0,0.0]
[1779680354456,45.88,77023.22,0.0,0.0,0.0,0.0]
[1779680359492,45.88,77025.35,0.0,0.0,0.0,0.0]
[1779680363519,45.88,77016.68,0.0,0.0,0.0,0.0]
[1779680368554,45.88,77015.07,0.0,0.0,0.0,0.0]
[1779680371575,45.88,77015.18,0.0,0.0,0.0,0.0]
[1779680376610,45.88,77015.81,0.0,0.0,0.0,0.0]
[1779680381645,45.88,77016.65,0.0,0.0,0.0,0.0]
[1779680386680,45.88,77019.69,0.0,0.0,0.0,0.0]
[1779680392722,45.88,77014.62,0.0,0.0,0.0,0.0]
[1779680397757,45.88,77014.6,0.0,0.0,0.0,0.0]
[1779680402793,45.88,77007.93,0.0,0.0,0.0,0.0]
[1779680404806,45.88,77002.88,0.0,0.0,0.0,0.0]
[1779680409841,45.88,77003.72,0.0,0.0,0.0,0.0]
[1779680415883,45.88,77002.82,0.0,0.0,0.0,0.0]
[1779680421927,45.88,77003.2,0.0,0.0,0.0,0.0]
[1779680426964,45.88,77003.59,0.0,0.0,0.0,0.0]
[1779680431999,45.88,77008.37,0.0,0.0,0.0,0.0]
[1779680437037,45.88,77007.57,0.0,0.0,0.0,0.0]
[1779680443082,45.88,77008.28,0.0,0.0,0.0,0.0]
[1779680448117,45.88,77009.77,0.0,0.0,0.0,0.0]
[1779680453153,45.88,77009.03,0.0,0.0,0.0,0.0]
[1779680458188,45.88,77008.98,0.0,0.0,0.0,0.0]
[1779680467251,45.88,77008.38,0.0,0.0,0.0,0.0]
[1779680468958,45.88,77008.38,0.0,0.0,0.0,0.0]
[1779680469601,45.88,77008.17,0.0,0.0,0.0,0.0]
[1779680472286,45.88,77001.62,0.0,0.0,0.0,0.0]
[1779680473292,45.88,76992.09,0.0,0.0,0.0,0.0]
[1779680478328,45.88,76988.63,0.0,0.0,0.0,0.0]
[1779680483363,45.88,76989.16,0.0,0.0,0.0,0.0]
[1779680488399,45.88,76984.54,0.0,0.0,0.0,0.0]
[1779680491418,45.88,76984.9,0.0,0.0,0.0,0.0]
[1779680501489,45.88,76989.37,0.0,0.0,0.0,0.0]
[1779680507531,45.88,76993.0,0.0,0.0,0.0,0.0]
[1779680513573,45.88,76993.25,0.0,0.0,0.0,0.0]
[1779680520623,45.88,76993.11,0.0,0.0,0.0,0.0]
[1779680525658,45.88,76998.29,0.0,0.0,0.0,0.0]
[1779680530693,45.88,77000.87,0.0,0.0,0.0,0.0]
[1779680536735,45.88,77001.13,0.0,0.0,0.0,0.0]
[1779680542777,45.88,77002.69,0.0,0.0,0.0,0.0]
[1779680547812,45.88,77002.7,0.0,0.0,0.0,0.0]
[1779680551840,45.88,76998.76,0.0,0.0,0.0,0.0]
[1779680554860,45.88,76991.06,0.0,0.0,0.0,0.0]
[1779680557882,45.88,76986.03,0.0,0.0,0.0,0.0]
[1779680564931,45.88,76986.63,0.0,0.0,0.0,0.0]
[1779680567952,45.88,76993.08,0.0,0.0,0.0,0.0]
[1779680572987,45.88,76994.49,0.0,0.0,0.0,0.0]
[1779680580049,45.88,76996.15,0.0,0.0,0.0,0.0]
[1779680585087,45.88,76995.77,0.0,0.0,0.0,0.0]
[1779680590122,45.88,76995.13,0.0,0.0,0.0,0.0]
[1779680597171,45.88,76994.62,0.0,0.0,0.0,0.0]
[1779680602206,45.88,76995.17,0.0,0.0,0.0,0.0]
[1779680607241,45.88,76994.85,0.0,0.0,0.0,0.0]
[1779680611269,45.88,76995.11,0.0,0.0,0.0,0.0]
[1779680617311,45.88,76995.05,0.0,0.0,0.0,0.0]
[1779680622346,45.88,76995.0,0.0,0.0,0.0,0.0]
[1779680630402,45.88,76995.34,0.0,0.0,0.0,0.0]
[1779680636444,45.88,76994.85,0.0,0.0,0.0,0.0]
[1779680641478,45.88,76994.39,0.0,0.0,0.0,0.0]
[1779680649534,45.88,76994.65,0.0,0.0,0.0,0.0]
[1779680660612,45.88,76994.84,0.0,0.0,0.0,0.0]
[1779680665647,45.88,76994.95,0.0,0.0,0.0,0.0]
[1779680675717,45.88,76994.56,0.0,0.0,0.0,0.0]
[1779680683773,45.88,76994.63,0.0,0.0,0.0,0.0]
[1779680690822,45.88,76994.49,0.0,0.0,0.0,0.0]
[1779680695857,45.88,76991.84,0.0,0.0,0.0,0.0]
[1779680701900,45.88,76976.85,0.0,0.0,0.0,0.0]
[1779680702907,45.88,76967.91,0.0,0.0,0.0,0.0]
[1779680705928,45.88,76962.3,0.0,0.0,0.0,0.0]
[1779680708949,45.88,76954.89,0.0,0.0,0.0,0.0]
[1779680713984,45.88,76957.27,0.0,0.0,0.0,0.0]
[1779680719019,45.88,76961.69,0.0,0.0,0.0,0.0]
[1779680722040,45.88,76955.61,0.0,0.0,0.0,0.0]
[1779680727075,45.88,76953.66,0.0,0.0,0.0,0.0]
[1779680731103,45.88,76953.65,0.0,0.0,0.0,0.0]
[1779680732110,45.88,76947.98,0.0,0.0,0.0,0.0]
[1779680739160,45.88,76946.45,0.0,0.0,0.0,0.0]
[1779680744197,45.88,76947.95,0.0,0.0,0.0,0.0]
[1779680749232,45.88,76944.29,0.0,0.0,0.0,0.0]
[1779680753260,45.88,76938.47,0.0,0.0,0.0,0.0]
[1779680758295,45.88,76940.54,0.0,0.0,0.0,0.0]
[1779680763330,45.88,76943.19,0.0,0.0,0.0,0.0]
[1779680768365,45.88,76940.51,0.0,0.0,0.0,0.0]
[1779680773400,45.88,76941.66,0.0,0.0,0.0,0.0]
[1779680778435,45.88,76942.18,0.0,0.0,0.0,0.0]
[1779680783470,45.88,76944.46,0.0,0.0,0.0,0.0]
[1779680785484,45.88,76950.08,0.0,0.0,0.0,0.0]
[1779680790518,45.88,76951.61,0.0,0.0,0.0,0.0]
[1779680791526,45.88,76951.68,0.0,0.0,0.0,0.0]
[1779680796561,45.88,76947.05,0.0,0.0,0.0,0.0]
[1779680801596,45.88,76941.92,0.0,0.0,0.0,0.0]
[1779680806630,45.88,76941.88,0.0,0.0,0.0,0.0]
[1779680811666,45.88,76938.86,0.0,0.0,0.0,0.0]
[1779680813680,45.88,76931.33,0.0,0.0,0.0,0.0]
[1779680818731,45.88,76930.02,0.0,0.0,0.0,0.0]
[1779680820748,45.88,76924.55,0.0,0.0,0.0,0.0]
[1779680821752,45.88,76929.54,0.0,0.0,0.0,0.0]
[1779680826786,45.88,76932.79,0.0,0.0,0.0,0.0]
[1779680830815,45.88,76938.35,0.0,0.0,0.0,0.0]
[1779680835849,45.88,76941.7,0.0,0.0,0.0,0.0]
[1779680840885,45.88,76944.41,0.0,0.0,0.0,0.0]
[1779680845920,45.88,76951.69,0.0,0.0,0.0,0.0]
[1779680850955,45.88,76953.57,0.0,0.0,0.0,0.0]
[1779680851962,45.88,76953.95,0.0,0.0,0.0,0.0]
[1779680858004,45.88,76953.74,0.0,0.0,0.0,0.0]
[1779680863039,45.88,76953.94,0.0,0.0,0.0,0.0]
[1779680868074,45.88,76951.8,0.0,0.0,0.0,0.0]
[1779680873109,45.88,76948.16,0.0,0.0,0.0,0.0]
[1779680878145,45.88,76943.42,0.0,0.0,0.0,0.0]
[1779680883181,45.88,76941.96,0.0,0.0,0.0,0.0]
[1779680888216,45.88,76941.23,0.0,0.0,0.0,0.0]
[1779680893251,45.88,76942.11,0.0,0.0,0.0,0.0]
[1779680897279,45.88,76948.11,0.0,0.0,0.0,0.0]
[1779680901307,45.88,76954.9,0.0,0.0,0.0,0.0]
[1779680907349,45.88,76957.18,0.0,0.0,0.0,0.0]
[1779680911377,45.88,76956.21,0.0,0.0,0.0,0.0]
[1779680916412,45.88,76946.67,0.0,0.0,0.0,0.0]
[1779680921448,45.88,76942.76,0.0,0.0,0.0,0.0]
[1779680926485,45.88,76947.28,0.0,0.0,0.0,0.0]
[1779680928500,45.88,76952.1,0.0,0.0,0.0,0.0]
[1779680933539,45.88,76955.68,0.0,0.0,0.0,0.0]
[1779680938574,45.88,76956.2,0.0,0.0,0.0,0.0]
[1779680943609,45.88,76956.58,0.0,0.0,0.0,0.0]
[1779680949651,45.88,76959.5,0.0,0.0,0.0,0.0]
[1779680951665,45.88,76965.23,0.0,0.0,0.0,0.0]
[1779680953679,45.88,76970.54,0.0,0.0,0.0,0.0]
[1779680959721,45.88,76973.06,0.0,0.0,0.0,0.0]
[1779680969791,45.88,76972.38,0.0,0.0,0.0,0.0]
[1779680973819,45.88,76969.54,0.0,0.0,0.0,0.0]
[1779680978854,45.88,76967.61,0.0,0.0,0.0,0.0]
[1779680983889,45.88,76968.36,0.0,0.0,0.0,0.0]
[1779680988925,45.88,76968.06,0.0,0.0,0.0,0.0]
[1779680993960,45.88,76967.78,0.0,0.0,0.0,0.0]
[1779680998995,45.88,76966.47,0.0,0.0,0.0,0.0]
[1779681004037,45.88,76959.76,0.0,0.0,0.0,0.0]
[1779681005039,45.88,76943.2,0.0,0.0,0.0,0.0]
[1779681010075,45.88,76940.35,0.0,0.0,0.0,0.0]
[1779681016116,45.88,76940.29,0.0,0.0,0.0,0.0]
[1779681022157,45.88,76939.73,0.0,0.0,0.0,0.0]
[1779681027193,45.88,76938.13,0.0,0.0,0.0,0.0]
[1779681031221,45.88,76937.66,0.0,0.0,0.0,0.0]
[1779681036255,45.88,76936.48,0.0,0.0,0.0,0.0]
[1779681041291,45.88,76938.02,0.0,0.0,0.0,0.0]
[1779681046327,45.88,76938.0,0.0,0.0,0.0,0.0]
[1779681055390,45.88,76938.02,0.0,0.0,0.0,0.0]
[1779681061432,45.88,76938.38,0.0,0.0,0.0,0.0]
[1779681066467,45.88,76938.75,0.0,0.0,0.0,0.0]
[1779681071502,45.88,76940.92,0.0,0.0,0.0,0.0]
[1779681076537,45.88,76943.27,0.0,0.0,0.0,0.0]
[1779681079957,45.88,76943.4,0.0,0.0,0.0,0.0]
[1779681080225,45.88,76943.4,0.0,0.0,0.0,0.0]
[1779681086607,45.88,76949.66,0.0,0.0,0.0,0.0]
[1779681091643,45.88,76955.37,0.0,0.0,0.0,0.0]
[1779681096678,45.88,76955.39,0.0,0.0,0.0,0.0]
[1779681104734,45.88,76958.2,0.0,0.0,0.0,0.0]
[1779681109769,45.88,76960.11,0.0,0.0,0.0,0.0]
[1779681114804,45.88,76963.27,0.0,0.0,0.0,0.0]
[1779681119839,45.88,76963.81,0.0,0.0,0.0,0.0]
[1779681123867,45.88,76971.37,0.0,0.0,0.0,0.0]
[1779681126888,45.88,76976.32,0.0,0.0,0.0,0.0]
[1779681129910,45.88,76981.22,0.0,0.0,0.0,0.0]
[1779681134945,45.88,76980.98,0.0,0.0,0.0,0.0]
[1779681139980,45.88,76980.44,0.0,0.0,0.0,0.0]
[1779681144012,45.88,76974.84,0.0,0.0,0.0,0.0]
[1779681147031,45.88,76970.02,0.0,0.0,0.0,0.0]
[1779681151059,45.88,76970.04,0.0,0.0,0.0,0.0]
[1779681156094,45.88,76971.89,0.0,0.0,0.0,0.0]
[1779681161129,45.88,76972.03,0.0,0.0,0.0,0.0]
[1779681166164,45.88,76972.04,0.0,0.0,0.0,0.0]
[1779681172206,45.88,76972.62,0.0,0.0,0.0,0.0]
[1779681177241,45.88,76974.33,0.0,0.0,0.0,0.0]
[1779681178248,45.88,76979.7,0.0,0.0,0.0,0.0]
[1779681183283,45.88,76983.51,0.0,0.0,0.0,0.0]
[1779681189325,45.88,76983.44,0.0,0.0,0.0,0.0]
[1779681196374,45.88,76983.8,0.0,0.0,0.0,0.0]
[1779681201409,45.88,76983.52,0.0,0.0,0.0,0.0]
[1779681208458,45.88,76984.06,0.0,0.0,0.0,0.0]
[1779681213493,45.88,76983.42,0.0,0.0,0.0,0.0]
[1779681219538,45.88,76981.31,0.0,0.0,0.0,0.0]
[1779681226587,45.88,76975.31,0.0,0.0,0.0,0.0]
[1779681228601,45.88,76969.79,0.0,0.0,0.0,0.0]
[1779681233636,45.88,76970.51,0.0,0.0,0.0,0.0]
[1779681238671,45.88,76970.56,0.0,0.0,0.0,0.0]
[1779681243706,45.88,76969.22,0.0,0.0,0.0,0.0]
[1779681247734,45.88,76962.85,0.0,0.0,0.0,0.0]
[1779681252769,45.88,76961.85,0.0,0.0,0.0,0.0]
[1779681257804,45.88,76965.31,0.0,0.0,0.0,0.0]
[1779681261832,45.88,76972.01,0.0,0.0,0.0,0.0]
[1779681266867,45.88,76973.36,0.0,0.0,0.0,0.0]
[1779681274925,45.88,76971.01,0.0,0.0,0.0,0.0]
[1779681279960,45.88,76968.15,0.0,0.0,0.0,0.0]
[1779681286003,45.88,76968.33,0.0,0.0,0.0,0.0]
[1779681291038,45.88,76965.3,0.0,0.0,0.0,0.0]
[1779681296073,45.88,76965.41,0.0,0.0,0.0,0.0]
[1779681301108,45.88,76968.17,0.0,0.0,0.0,0.0]
[1779681306145,45.88,76972.43,0.0,0.0,0.0,0.0]
[1779681314199,45.88,76972.15,0.0,0.0,0.0,0.0]
[1779681319234,45.88,76971.92,0.0,0.0,0.0,0.0]
[1779681325276,45.88,76971.26,0.0,0.0,0.0,0.0]
[1779681330313,45.88,76972.56,0.0,0.0,0.0,0.0]
[1779681332326,45.88,76970.35,0.0,0.0,0.0,0.0]
[1779681337361,45.88,76970.23,0.0,0.0,0.0,0.0]
[1779681342396,45.88,76968.79,0.0,0.0,0.0,0.0]
[1779681346424,45.88,76961.62,0.0,0.0,0.0,0.0]
[1779681351458,45.88,76960.48,0.0,0.0,0.0,0.0]
[1779681356494,45.88,76964.14,0.0,0.0,0.0,0.0]
[1779681361530,45.88,76966.08,0.0,0.0,0.0,0.0]
[1779681366579,45.88,76965.52,0.0,0.0,0.0,0.0]
[1779681371613,45.88,76965.44,0.0,0.0,0.0,0.0]
[1779681376649,45.88,76964.96,0.0,0.0,0.0,0.0]
[1779681381684,45.88,76965.84,0.0,0.0,0.0,0.0]
[1779681386719,45.88,76968.02,0.0,0.0,0.0,0.0]
[1779681392763,45.88,76967.79,0.0,0.0,0.0,0.0]
[1779681397796,45.88,76968.87,0.0,0.0,0.0,0.0]
[1779681402831,45.88,76967.82,0.0,0.0,0.0,0.0]
[1779681407867,45.88,76967.64,0.0,0.0,0.0,0.0]
[1779681412901,45.88,76968.24,0.0,0.0,0.0,0.0]
[1779681422972,45.88,76964.54,0.0,0.0,0.0,0.0]
[1779681424989,45.88,76958.37,0.0,0.0,0.0,0.0]
[1779681430022,45.88,76955.6,0.0,0.0,0.0,0.0]
[1779681435057,45.88,76955.58,0.0,0.0,0.0,0.0]
[1779681441102,45.88,76955.55,0.0,0.0,0.0,0.0]
[1779681447141,45.88,76955.92,0.0,0.0,0.0,0.0]
[1779681454190,45.88,76960.08,0.0,0.0,0.0,0.0]
[1779681458218,45.88,76964.81,0.0,0.0,0.0,0.0]
[1779681460284,45.88,76964.51,0.0,0.0,0.0,0.0]
[1779681461817,45.88,76964.51,0.0,0.0,0.0,0.0]
[1779681467281,45.88,76962.29,0.0,0.0,0.0,0.0]
[1779681473323,45.88,76960.17,0.0,0.0,0.0,0.0]
[1779681476347,45.88,76955.25,0.0,0.0,0.0,0.0]
[1779681481382,45.88,76954.73,0.0,0.0,0.0,0.0]
[1779681486417,45.88,76954.47,0.0,0.0,0.0,0.0]
[1779681491452,45.88,76954.87,0.0,0.0,0.0,0.0]
[1779681496487,45.88,76955.21,0.0,0.0,0.0,0.0]
[1779681503537,45.88,76954.06,0.0,0.0,0.0,0.0]
[1779681509578,45.88,76953.72,0.0,0.0,0.0,0.0]
[1779681511592,45.88,76953.72,0.0,0.0,0.0,0.0]
[1779681517634,45.88,76955.96,0.0,0.0,0.0,0.0]
[1779681520655,45.88,76960.69,0.0,0.0,0.0,0.0]
[1779681525690,45.88,76961.96,0.0,0.0,0.0,0.0]
[1779681530725,45.88,76960.84,0.0,0.0,0.0,0.0]
[1779681535760,45.88,76961.23,0.0,0.0,0.0,0.0]
[1779681540795,45.88,76960.92,0.0,0.0,0.0,0.0]
[1779681545830,45.88,76960.96,0.0,0.0,0.0,0.0]
[1779681550866,45.88,76956.47,0.0,0.0,0.0,0.0]
[1779681555903,45.88,76955.87,0.0,0.0,0.0,0.0]
[1779681560945,45.88,76944.18,0.0,0.0,0.0,0.0]
[1779681562960,45.88,76939.32,0.0,0.0,0.0,0.0]
[1779681567995,45.88,76936.12,0.0,0.0,0.0,0.0]
[1779681571016,45.88,76939.05,0.0,0.0,0.0,0.0]
[1779681576051,45.88,76943.85,0.0,0.0,0.0,0.0]
[1779681581086,45.88,76943.81,0.0,0.0,0.0,0.0]
[1779681586121,45.88,76942.46,0.0,0.0,0.0,0.0]
[1779681592165,45.88,76941.99,0.0,0.0,0.0,0.0]
[1779681600221,45.88,76942.29,0.0,0.0,0.0,0.0]
[1779681603245,45.88,76947.75,0.0,0.0,0.0,0.0]
[1779681605259,45.88,76954.02,0.0,0.0,0.0,0.0]
[1779681609287,45.88,76958.87,0.0,0.0,0.0,0.0]
[1779681615336,45.88,76958.7,0.0,0.0,0.0,0.0]
[1779681625405,45.88,76958.81,0.0,0.0,0.0,0.0]
[1779681627422,45.88,76951.6,0.0,0.0,0.0,0.0]
[1779681631450,45.88,76950.03,0.0,0.0,0.0,0.0]
[1779681635478,45.88,76954.75,0.0,0.0,0.0,0.0]
[1779681637455,45.88,76955.12,0.0,0.0,0.0,0.0]
[1779681643534,45.88,76953.4,0.0,0.0,0.0,0.0]
[1779681647562,45.88,76959.84,0.0,0.0,0.0,0.0]
[1779681652596,45.88,76962.75,0.0,0.0,0.0,0.0]
[1779681657632,45.88,76960.55,0.0,0.0,0.0,0.0]
[1779681662667,45.88,76962.61,0.0,0.0,0.0,0.0]
[1779681667702,45.88,76962.54,0.0,0.0,0.0,0.0]
[1779681669716,45.88,76967.75,0.0,0.0,0.0,0.0]
[1779681674751,45.88,76970.27,0.0,0.0,0.0,0.0]
[1779681681800,45.88,76971.25,0.0,0.0,0.0,0.0]
[1779681683621,45.88,76971.32,0.0,0.0,0.0,0.0]
[1779681686836,45.88,76980.94,0.0,0.0,0.0,0.0]
[1779681688849,45.88,76986.09,0.0,0.0,0.0,0.0]
[1779681690960,45.88,76987.81,0.0,0.0,0.0,0.0]
[1779681691767,45.88,76988.4,0.0,0.0,0.0,0.0]
[1779681691870,45.88,76988.71,0.0,0.0,0.0,0.0]
[1779681696905,45.88,76991.46,0.0,0.0,0.0,0.0]
[1779681701940,45.88,76987.52,0.0,0.0,0.0,0.0]
[1779681706974,45.88,76985.72,0.0,0.0,0.0,0.0]
[1779681712010,45.88,76985.53,0.0,0.0,0.0,0.0]
[1779681717045,45.88,76985.98,0.0,0.0,0.0,0.0]
[1779681722080,45.88,76985.84,0.0,0.0,0.0,0.0]
[1779681727115,45.88,76985.56,0.0,0.0,0.0,0.0]
[1779681730138,45.88,76980.71,0.0,0.0,0.0,0.0]
[1779681735177,45.88,76975.81,0.0,0.0,0.0,0.0]
[1779681740212,45.88,76973.74,0.0,0.0,0.0,0.0]
[1779681751289,45.88,76973.59,0.0,0.0,0.0,0.0]
[1779681753303,45.88,76979.67,0.0,0.0,0.0,0.0]
[1779681758338,45.88,76980.48,0.0,0.0,0.0,0.0]
[1779681763376,45.88,76979.01,0.0,0.0,0.0,0.0]
[1779681768411,45.88,76979.91,0.0,0.0,0.0,0.0]
[1779681773446,45.88,76978.93,0.0,0.0,0.0,0.0]
[1779681780495,45.88,76975.84,0.0,0.0,0.0,0.0]
[1779681785530,45.88,76976.86,0.0,0.0,0.0,0.0]
[1779681790565,45.88,76977.31,0.0,0.0,0.0,0.0]
[1779681791572,45.88,76966.78,0.0,0.0,0.0,0.0]
[1779681793585,45.88,76962.06,0.0,0.0,0.0,0.0]
[1779681797615,45.88,76968.71,0.0,0.0,0.0,0.0]
[1779681801643,45.88,76974.83,0.0,0.0,0.0,0.0]
[1779681806678,45.88,76973.32,0.0,0.0,0.0,0.0]
[1779681811713,45.88,76972.7,0.0,0.0,0.0,0.0]
[1779681816749,45.88,76971.88,0.0,0.0,0.0,0.0]
[1779681818764,45.88,76966.63,0.0,0.0,0.0,0.0]
[1779681823799,45.88,76963.64,0.0,0.0,0.0,0.0]
[1779681828834,45.88,76965.33,0.0,0.0,0.0,0.0]
[1779681833869,45.88,76964.19,0.0,0.0,0.0,0.0]
[1779681838904,45.88,76960.73,0.0,0.0,0.0,0.0]
[1779681843939,45.88,76956.42,0.0,0.0,0.0,0.0]
[1779681848974,45.88,76958.44,0.0,0.0,0.0,0.0]
[1779681855016,45.88,76958.9,0.0,0.0,0.0,0.0]
[1779681861058,45.88,76959.39,0.0,0.0,0.0,0.0]
[1779681868107,45.88,76959.04,0.0,0.0,0.0,0.0]
[1779681871128,45.88,76958.85,0.0,0.0,0.0,0.0]
[1779681876163,45.88,76959.15,0.0,0.0,0.0,0.0]
[1779681882205,45.88,76959.52,0.0,0.0,0.0,0.0]
[1779681883220,45.88,76954.38,0.0,0.0,0.0,0.0]
[1779681884223,45.88,76946.27,0.0,0.0,0.0,0.0]
[1779681889258,45.88,76940.32,0.0,0.0,0.0,0.0]
[1779681894293,45.88,76940.13,0.0,0.0,0.0,0.0]
[1779681899328,45.88,76943.41,0.0,0.0,0.0,0.0]
[1779681900335,45.88,76937.92,0.0,0.0,0.0,0.0]
[1779681905370,45.88,76935.51,0.0,0.0,0.0,0.0]
[1779681908391,45.88,76946.06,0.0,0.0,0.0,0.0]
[1779681911412,45.88,76951.61,0.0,0.0,0.0,0.0]
[1779681916447,45.88,76952.01,0.0,0.0,0.0,0.0]
[1779681921482,45.88,76952.55,0.0,0.0,0.0,0.0]
[1779681926518,45.88,76956.14,0.0,0.0,0.0,0.0]
[1779681931552,45.88,76955.59,0.0,0.0,0.0,0.0]
[1779681937594,45.88,76955.84,0.0,0.0,0.0,0.0]
[1779681942629,45.88,76957.12,0.0,0.0,0.0,0.0]
[1779681948671,45.88,76957.83,0.0,0.0,0.0,0.0]
[1779681954713,45.88,76958.07,0.0,0.0,0.0,0.0]
[1779681959751,45.88,76942.47,0.0,0.0,0.0,0.0]
[1779681964786,45.88,76939.64,0.0,0.0,0.0,0.0]
[1779681969821,45.88,76936.79,0.0,0.0,0.0,0.0]
[1779681974856,45.88,76937.58,0.0,0.0,0.0,0.0]
[1779681979891,45.88,76936.26,0.0,0.0,0.0,0.0]
[1779681984926,45.88,76934.23,0.0,0.0,0.0,0.0]
[1779681989960,45.88,76926.1,0.0,0.0,0.0,0.0]
[1779681991975,45.88,76917.94,0.0,0.0,0.0,0.0]
[1779681997010,45.88,76917.41,0.0,0.0,0.0,0.0]
[1779682003052,45.88,76922.24,0.0,0.0,0.0,0.0]
[1779682008087,45.88,76925.92,0.0,0.0,0.0,0.0]
[1779682013122,45.88,76921.77,0.0,0.0,0.0,0.0]
[1779682018157,45.88,76923.27,0.0,0.0,0.0,0.0]
[1779682023192,45.88,76925.74,0.0,0.0,0.0,0.0]
[1779682028227,45.88,76930.18,0.0,0.0,0.0,0.0]
[1779682034269,45.88,76930.48,0.0,0.0,0.0,0.0]
[1779682039303,45.88,76937.07,0.0,0.0,0.0,0.0]
[1779682045347,45.88,76940.23,0.0,0.0,0.0,0.0]
[1779682050381,45.88,76940.41,0.0,0.0,0.0,0.0]
[1779682051388,45.88,76938.47,0.0,0.0,0.0,0.0]
[1779682056423,45.88,76937.91,0.0,0.0,0.0,0.0]
[1779682061458,45.88,76940.86,0.0,0.0,0.0,0.0]
[1779682068506,45.88,76940.8,0.0,0.0,0.0,0.0]
[1779682073543,45.88,76943.93,0.0,0.0,0.0,0.0]
[1779682078578,45.88,76943.05,0.0,0.0,0.0,0.0]
[1779682085627,45.88,76942.89,0.0,0.0,0.0,0.0]
[1779682090662,45.88,76944.84,0.0,0.0,0.0,0.0]
[1779682095699,45.88,76942.64,0.0,0.0,0.0,0.0]
[1779682100734,45.88,76943.29,0.0,0.0,0.0,0.0]
[1779682105769,45.88,76943.54,0.0,0.0,0.0,0.0]
[1779682110804,45.88,76947.9,0.0,0.0,0.0,0.0]
[1779682111811,45.88,76948.06,0.0,0.0,0.0,0.0]
[1779682116847,45.88,76947.71,0.0,0.0,0.0,0.0]
[1779682121882,45.88,76951.14,0.0,0.0,0.0,0.0]
[1779682127924,45.88,76948.59,0.0,0.0,0.0,0.0]
[1779682132959,45.88,76952.9,0.0,0.0,0.0,0.0]
[1779682137993,45.88,76952.93,0.0,0.0,0.0,0.0]
[1779682143031,45.88,76952.88,0.0,0.0,0.0,0.0]
[1779682148066,45.88,76953.22,0.0,0.0,0.0,0.0]
[1779682154108,45.88,76953.64,0.0,0.0,0.0,0.0]
[1779682159143,45.88,76954.06,0.0,0.0,0.0,0.0]
[1779682164178,45.88,76954.55,0.0,0.0,0.0,0.0]
[1779682169213,45.88,76954.85,0.0,0.0,0.0,0.0]
[1779682171227,45.88,76954.88,0.0,0.0,0.0,0.0]
[1779682176262,45.88,76957.38,0.0,0.0,0.0,0.0]
[1779682181297,45.88,76958.66,0.0,0.0,0.0,0.0]
[1779682183311,45.88,76964.58,0.0,0.0,0.0,0.0]
[1779682188353,45.88,76965.45,0.0,0.0,0.0,0.0]
[1779682194395,45.88,76965.84,0.0,0.0,0.0,0.0]
[1779682199430,45.88,76966.22,0.0,0.0,0.0,0.0]
[1779682204465,45.88,76966.06,0.0,0.0,0.0,0.0]
[1779682209500,45.88,76966.29,0.0,0.0,0.0,0.0]
[1779682214535,45.88,76966.89,0.0,0.0,0.0,0.0]
[1779682219570,45.88,76969.8,0.0,0.0,0.0,0.0]
[1779682224605,45.88,76969.81,0.0,0.0,0.0,0.0]
[1779682229640,45.88,76971.6,0.0,0.0,0.0,0.0]
[1779682231654,45.88,76971.14,0.0,0.0,0.0,0.0]
[1779682236696,45.88,76971.26,0.0,0.0,0.0,0.0]
[1779682241731,45.88,76971.1,0.0,0.0,0.0,0.0]
[1779682246766,45.88,76968.77,0.0,0.0,0.0,0.0]
[1779682251801,45.88,76965.06,0.0,0.0,0.0,0.0]
[1779682261871,45.88,76965.06,0.0,0.0,0.0,0.0]
[1779682266905,45.88,76964.05,0.0,0.0,0.0,0.0]
[1779682271941,45.88,76960.59,0.0,0.0,0.0,0.0]
[1779682274963,45.88,76953.67,0.0,0.0,0.0,0.0]
[1779682279997,45.88,76950.73,0.0,0.0,0.0,0.0]
[1779682285032,45.88,76950.68,0.0,0.0,0.0,0.0]
[1779682290067,45.88,76950.06,0.0,0.0,0.0,0.0]
[1779682292081,45.88,76949.64,0.0,0.0,0.0,0.0]
[1779682298124,45.88,76949.73,0.0,0.0,0.0,0.0]
[1779682301962,45.88,76948.45,0.0,0.0,0.0,0.0]
[1779682302977,45.88,76948.12,0.0,0.0,0.0,0.0]
[1779682307186,45.88,76957.42,0.0,0.0,0.0,0.0]
[1779682308194,45.88,76963.68,0.0,0.0,0.0,0.0]
[1779682314237,45.88,76965.55,0.0,0.0,0.0,0.0]
[1779682319273,45.88,76965.84,0.0,0.0,0.0,0.0]
[1779682324307,45.88,76965.7,0.0,0.0,0.0,0.0]
[1779682329342,45.88,76965.94,0.0,0.0,0.0,0.0]
[1779682334377,45.88,76965.6,0.0,0.0,0.0,0.0]
[1779682337398,45.88,76972.25,0.0,0.0,0.0,0.0]
[1779682344447,45.88,76976.65,0.0,0.0,0.0,0.0]
[1779682349482,45.88,76976.78,0.0,0.0,0.0,0.0]
[1779682351495,45.88,76976.9,0.0,0.0,0.0,0.0]
[1779682357538,45.88,76976.99,0.0,0.0,0.0,0.0]
[1779682367608,45.88,76976.82,0.0,0.0,0.0,0.0]
[1779682374657,45.88,76977.24,0.0,0.0,0.0,0.0]
[1779682379692,45.88,76977.19,0.0,0.0,0.0,0.0]
[1779682384727,45.88,76977.1,0.0,0.0,0.0,0.0]
[1779682385734,45.88,76982.14,0.0,0.0,0.0,0.0]
[1779682386741,45.88,76989.99,0.0,0.0,0.0,0.0]
[1779682392783,45.88,76991.03,0.0,0.0,0.0,0.0]
[1779682397819,45.88,76985.88,0.0,0.0,0.0,0.0]
[1779682398825,45.88,76975.07,0.0,0.0,0.0,0.0]
[1779682400839,45.88,76967.44,0.0,0.0,0.0,0.0]
[1779682402853,45.88,76957.28,0.0,0.0,0.0,0.0]
[1779682407888,45.88,76956.38,0.0,0.0,0.0,0.0]
[1779682409905,45.88,76949.38,0.0,0.0,0.0,0.0]
[1779682411919,45.88,76942.59,0.0,0.0,0.0,0.0]
[1779682416954,45.88,76940.57,0.0,0.0,0.0,0.0]
[1779682421989,45.88,76941.47,0.0,0.0,0.0,0.0]
[1779682427029,45.88,76944.14,0.0,0.0,0.0,0.0]
[1779682432065,45.88,76944.46,0.0,0.0,0.0,0.0]
[1779682437099,45.88,76945.4,0.0,0.0,0.0,0.0]
[1779682442135,45.88,76951.6,0.0,0.0,0.0,0.0]
[1779682447170,45.88,76955.88,0.0,0.0,0.0,0.0]
[1779682460261,45.88,76955.88,0.0,0.0,0.0,0.0]
[1779682467310,45.88,76954.62,0.0,0.0,0.0,0.0]
[1779682471338,45.88,76951.71,0.0,0.0,0.0,0.0]
[1779682477380,45.88,76952.08,0.0,0.0,0.0,0.0]
[1779682482416,45.88,76951.53,0.0,0.0,0.0,0.0]
[1779682487451,45.88,76951.25,0.0,0.0,0.0,0.0]
[1779682494500,45.88,76948.61,0.0,0.0,0.0,0.0]
[1779682499535,45.88,76948.88,0.0,0.0,0.0,0.0]
[1779682504572,45.88,76945.67,0.0,0.0,0.0,0.0]
[1779682509606,45.88,76944.51,0.0,0.0,0.0,0.0]
[1779682514644,45.88,76939.06,0.0,0.0,0.0,0.0]
[1779682515651,45.88,76929.49,0.0,0.0,0.0,0.0]
[1779682516658,45.88,76921.57,0.0,0.0,0.0,0.0]
[1779682518672,45.88,76916.59,0.0,0.0,0.0,0.0]
[1779682523706,45.88,76915.92,0.0,0.0,0.0,0.0]
[1779682528742,45.88,76912.96,0.0,0.0,0.0,0.0]
[1779682531763,45.88,76910.87,0.0,0.0,0.0,0.0]
[1779682535790,45.88,76915.46,0.0,0.0,0.0,0.0]
[1779682540827,45.88,76917.06,0.0,0.0,0.0,0.0]
[1779682545861,45.88,76920.84,0.0,0.0,0.0,0.0]
[1779682550899,45.88,76920.63,0.0,0.0,0.0,0.0]
[1779682557949,45.88,76920.8,0.0,0.0,0.0,0.0]
[1779682562984,45.88,76928.34,0.0,0.0,0.0,0.0]
[1779682568021,45.88,76929.55,0.0,0.0,0.0,0.0]
[1779682573056,45.88,76934.35,0.0,0.0,0.0,0.0]
[1779682578091,45.88,76936.17,0.0,0.0,0.0,0.0]
[1779682581112,45.88,76941.25,0.0,0.0,0.0,0.0]
[1779682586147,45.88,76943.76,0.0,0.0,0.0,0.0]
[1779682592189,45.88,76948.34,0.0,0.0,0.0,0.0]
[1779682597224,45.88,76949.8,0.0,0.0,0.0,0.0]
[1779682603266,45.88,76950.6,0.0,0.0,0.0,0.0]
[1779682610315,45.88,76953.0,0.0,0.0,0.0,0.0]
[1779682615350,45.88,76953.63,0.0,0.0,0.0,0.0]
[1779682620392,45.88,76953.32,0.0,0.0,0.0,0.0]
[1779682625427,45.88,76950.18,0.0,0.0,0.0,0.0]
[1779682630462,45.88,76946.83,0.0,0.0,0.0,0.0]
[1779682635497,45.88,76945.0,0.0,0.0,0.0,0.0]
[1779682640532,45.88,76945.26,0.0,0.0,0.0,0.0]
[1779682648588,45.88,76945.83,0.0,0.0,0.0,0.0]
[1779682651609,45.88,76945.57,0.0,0.0,0.0,0.0]
[1779682656644,45.88,76946.67,0.0,0.0,0.0,0.0]
[1779682661679,45.88,76942.51,0.0,0.0,0.0,0.0]
[1779682666714,45.88,76944.64,0.0,0.0,0.0,0.0]
[1779682671749,45.88,76944.51,0.0,0.0,0.0,0.0]
[1779682674770,45.88,76952.53,0.0,0.0,0.0,0.0]
[1779682679806,45.88,76951.92,0.0,0.0,0.0,0.0]
[1779682681820,45.88,76956.52,0.0,0.0,0.0,0.0]
[1779682687862,45.88,76957.07,0.0,0.0,0.0,0.0]
[1779682692896,45.88,76957.15,0.0,0.0,0.0,0.0]
[1779682697932,45.88,76957.06,0.0,0.0,0.0,0.0]
[1779682702966,45.88,76952.34,0.0,0.0,0.0,0.0]
[1779682708007,45.88,76950.45,0.0,0.0,0.0,0.0]
[1779682711023,45.88,76950.46,0.0,0.0,0.0,0.0]
[1779682716059,45.88,76949.58,0.0,0.0,0.0,0.0]
[1779682723111,45.88,76954.85,0.0,0.0,0.0,0.0]
[1779682728146,45.88,76956.71,0.0,0.0,0.0,0.0]
[1779682738215,45.88,76957.41,0.0,0.0,0.0,0.0]
[1779682743252,45.88,76957.62,0.0,0.0,0.0,0.0]
[1779682748288,45.88,76960.52,0.0,0.0,0.0,0.0]
[1779682750302,45.88,76965.17,0.0,0.0,0.0,0.0]
[1779682759364,45.88,76972.2,0.0,0.0,0.0,0.0]
[1779682764400,45.88,76974.23,0.0,0.0,0.0,0.0]
[1779682765166,45.88,76974.23,0.0,0.0,0.0,0.0]
[1779682770442,45.88,76967.19,0.0,0.0,0.0,0.0]
[1779682771449,45.88,76965.3,0.0,0.0,0.0,0.0]
[1779682776484,45.88,76965.0,0.0,0.0,0.0,0.0]
[1779682781518,45.88,76966.17,0.0,0.0,0.0,0.0]
[1779682782526,45.88,76972.15,0.0,0.0,0.0,0.0]
[1779682783533,45.88,76980.44,0.0,0.0,0.0,0.0]
[1779682788567,45.88,76980.6,0.0,0.0,0.0,0.0]
[1779682793603,45.88,76980.55,0.0,0.0,0.0,0.0]
[1779682799647,45.88,76980.01,0.0,0.0,0.0,0.0]
[1779682801661,45.88,76987.29,0.0,0.0,0.0,0.0]
[1779682804421,45.88,76989.08,0.0,0.0,0.0,0.0]
[1779682813745,45.88,76989.18,0.0,0.0,0.0,0.0]
[1779682819786,45.88,76990.11,0.0,0.0,0.0,0.0]
[1779682824822,45.88,76993.22,0.0,0.0,0.0,0.0]
[1779682829857,45.88,76995.25,0.0,0.0,0.0,0.0]
[1779682832878,45.88,76995.94,0.0,0.0,0.0,0.0]
[1779682837913,45.88,76996.27,0.0,0.0,0.0,0.0]
[1779682842948,45.88,76997.7,0.0,0.0,0.0,0.0]
[1779682847983,45.88,76996.25,0.0,0.0,0.0,0.0]
[1779682853019,45.88,76997.55,0.0,0.0,0.0,0.0]
[1779682858054,45.88,77002.23,0.0,0.0,0.0,0.0]
[1779682863089,45.88,77004.78,0.0,0.0,0.0,0.0]
[1779682865103,45.88,77015.4,0.0,0.0,0.0,0.0]
[1779682866111,45.88,77022.51,0.0,0.0,0.0,0.0]
[1779682869137,45.88,77028.33,0.0,0.0,0.0,0.0]
[1779682873164,45.88,77033.1,0.0,0.0,0.0,0.0]
[1779682878200,45.88,77032.14,0.0,0.0,0.0,0.0]
[1779682883234,45.88,77033.28,0.0,0.0,0.0,0.0]
[1779682888269,45.88,77036.04,0.0,0.0,0.0,0.0]
[1779682894311,45.88,77036.25,0.0,0.0,0.0,0.0]
[1779682899348,45.88,77036.66,0.0,0.0,0.0,0.0]
[1779682904383,45.88,77035.95,0.0,0.0,0.0,0.0]
[1779682909417,45.88,77033.9,0.0,0.0,0.0,0.0]
[1779682912957,45.88,77034.32,0.0,0.0,0.0,0.0]
[1779682913973,45.88,77032.82,0.0,0.0,0.0,0.0]
[1779682919488,45.88,77029.81,0.0,0.0,0.0,0.0]
[1779682925529,45.88,77025.49,0.0,0.0,0.0,0.0]
[1779682930565,45.88,77021.47,0.0,0.0,0.0,0.0]
[1779682935601,45.88,77017.64,0.0,0.0,0.0,0.0]
[1779682945672,45.88,77016.99,0.0,0.0,0.0,0.0]
[1779682950707,45.88,77016.79,0.0,0.0,0.0,0.0]
[1779682955741,45.88,77016.83,0.0,0.0,0.0,0.0]
[1779682959771,45.88,77021.81,0.0,0.0,0.0,0.0]
[1779682964806,45.88,77024.8,0.0,0.0,0.0,0.0]
[1779682969841,45.88,77026.21,0.0,0.0,0.0,0.0]
[1779682974876,45.88,77030.48,0.0,0.0,0.0,0.0]
[1779682979911,45.88,77030.77,0.0,0.0,0.0,0.0]
[1779682984946,45.88,77029.41,0.0,0.0,0.0,0.0]
[1779682990988,45.88,77029.56,0.0,0.0,0.0,0.0]
[1779682994009,45.88,77024.92,0.0,0.0,0.0,0.0]
[1779682998039,45.88,77020.34,0.0,0.0,0.0,0.0]
[1779683003074,45.88,77019.18,0.0,0.0,0.0,0.0]
[1779683008109,45.88,77018.81,0.0,0.0,0.0,0.0]
[1779683012137,45.88,77019.75,0.0,0.0,0.0,0.0]
[1779683013144,45.88,77024.25,0.0,0.0,0.0,0.0]
[1779683018179,45.88,77025.64,0.0,0.0,0.0,0.0]
[1779683023214,45.88,77029.81,0.0,0.0,0.0,0.0]
[1779683028249,45.88,77030.01,0.0,0.0,0.0,0.0]
[1779683033284,45.88,77026.63,0.0,0.0,0.0,0.0]
[1779683039326,45.88,77023.11,0.0,0.0,0.0,0.0]
[1779683044361,45.88,77027.19,0.0,0.0,0.0,0.0]
[1779683049396,45.88,77027.1,0.0,0.0,0.0,0.0]
[1779683054431,45.88,77028.27,0.0,0.0,0.0,0.0]
[1779683059465,45.88,77028.07,0.0,0.0,0.0,0.0]
[1779683064502,45.88,77028.17,0.0,0.0,0.0,0.0]
[1779683070544,45.88,77027.3,0.0,0.0,0.0,0.0]
[1779683071551,45.88,77026.87,0.0,0.0,0.0,0.0]
[1779683076586,45.88,77024.69,0.0,0.0,0.0,0.0]
[1779683082628,45.88,77022.45,0.0,0.0,0.0,0.0]
[1779683087663,45.88,77022.32,0.0,0.0,0.0,0.0]
[1779683094717,45.88,77021.97,0.0,0.0,0.0,0.0]
[1779683099752,45.88,77024.41,0.0,0.0,0.0,0.0]
[1779683105793,45.88,77023.5,0.0,0.0,0.0,0.0]
[1779683107808,45.88,77030.98,0.0,0.0,0.0,0.0]
[1779683112843,45.88,77032.86,0.0,0.0,0.0,0.0]
[1779683115864,45.88,77037.32,0.0,0.0,0.0,0.0]
[1779683120899,45.88,77039.54,0.0,0.0,0.0,0.0]
[1779683121908,45.88,77047.48,0.0,0.0,0.0,0.0]
[1779683126941,45.88,77049.77,0.0,0.0,0.0,0.0]
[1779683131976,45.88,77051.15,0.0,0.0,0.0,0.0]
[1779683137012,45.88,77050.25,0.0,0.0,0.0,0.0]
[1779683142051,45.88,77050.61,0.0,0.0,0.0,0.0]
[1779683148093,45.88,77050.88,0.0,0.0,0.0,0.0]
[1779683153128,45.88,77051.46,0.0,0.0,0.0,0.0]
[1779683158164,45.88,77051.1,0.0,0.0,0.0,0.0]
[1779683164206,45.88,77051.86,0.0,0.0,0.0,0.0]
[1779683166220,45.88,77065.93,0.0,0.0,0.0,0.0]
[1779683167227,45.88,77070.93,0.0,0.0,0.0,0.0]
[1779683172262,45.88,77067.93,0.0,0.0,0.0,0.0]
[1779683182333,45.88,77066.54,0.0,0.0,0.0,0.0]
[1779683188375,45.88,77066.96,0.0,0.0,0.0,0.0]
[1779683196432,45.88,77067.06,0.0,0.0,0.0,0.0]
[1779683202474,45.88,77068.52,0.0,0.0,0.0,0.0]
[1779683207509,45.88,77068.46,0.0,0.0,0.0,0.0]
[1779683213551,45.88,77069.4,0.0,0.0,0.0,0.0]
[1779683221606,45.88,77068.9,0.0,0.0,0.0,0.0]
[1779683226642,45.88,77071.17,0.0,0.0,0.0,0.0]
[1779683231677,45.88,77073.6,0.0,0.0,0.0,0.0]
[1779683236712,45.88,77071.15,0.0,0.0,0.0,0.0]
[1779683242754,45.88,77069.97,0.0,0.0,0.0,0.0]
[1779683246782,45.88,77063.41,0.0,0.0,0.0,0.0]
[1779683251817,45.88,77062.23,0.0,0.0,0.0,0.0]
[1779683254838,45.88,77057.61,0.0,0.0,0.0,0.0]
[1779683259873,45.88,77056.7,0.0,0.0,0.0,0.0]
[1779683264908,45.88,77057.5,0.0,0.0,0.0,0.0]
[1779683269943,45.88,77058.02,0.0,0.0,0.0,0.0]
[1779683274278,45.88,77057.9,0.0,0.0,0.0,0.0]
[1779683275047,45.88,77057.9,0.0,0.0,0.0,0.0]
[1779683281023,45.88,77059.56,0.0,0.0,0.0,0.0]
[1779683286058,45.88,77062.57,0.0,0.0,0.0,0.0]
[1779683293107,45.88,77063.64,0.0,0.0,0.0,0.0]
[1779683298142,45.88,77063.66,0.0,0.0,0.0,0.0]
[1779683308219,45.88,77064.25,0.0,0.0,0.0,0.0]
[1779683311240,45.88,77064.14,0.0,0.0,0.0,0.0]
[1779683316275,45.88,77063.86,0.0,0.0,0.0,0.0]
[1779683321310,45.88,77069.08,0.0,0.0,0.0,0.0]
[1779683325338,45.88,77074.19,0.0,0.0,0.0,0.0]
[1779683330373,45.88,77078.63,0.0,0.0,0.0,0.0]
[1779683333394,45.88,77083.78,0.0,0.0,0.0,0.0]
[1779683338429,45.88,77085.23,0.0,0.0,0.0,0.0]
[1779683343465,45.88,77077.57,0.0,0.0,0.0,0.0]
[1779683348500,45.88,77074.01,0.0,0.0,0.0,0.0]
[1779683353535,45.88,77073.69,0.0,0.0,0.0,0.0]
[1779683361591,45.88,77073.76,0.0,0.0,0.0,0.0]
[1779683366626,45.88,77072.9,0.0,0.0,0.0,0.0]
[1779683371661,45.88,77072.95,0.0,0.0,0.0,0.0]
[1779683376696,45.88,77073.31,0.0,0.0,0.0,0.0]
[1779683381731,45.88,77073.65,0.0,0.0,0.0,0.0]
[1779683386766,45.88,77076.07,0.0,0.0,0.0,0.0]
[1779683391802,45.88,77077.33,0.0,0.0,0.0,0.0]
[1779683392809,45.88,77084.73,0.0,0.0,0.0,0.0]
[1779683397844,45.88,77086.86,0.0,0.0,0.0,0.0]
[1779683402879,45.88,77086.89,0.0,0.0,0.0,0.0]
[1779683407914,45.88,77090.95,0.0,0.0,0.0,0.0]
[1779683412949,45.88,77091.71,0.0,0.0,0.0,0.0]
[1779683417984,45.88,77091.79,0.0,0.0,0.0,0.0]
[1779683426040,45.88,77091.96,0.0,0.0,0.0,0.0]
[1779683427047,45.88,77097.27,0.0,0.0,0.0,0.0]
[1779683431081,45.88,77100.85,0.0,0.0,0.0,0.0]
[1779683434099,45.88,77105.71,0.0,0.0,0.0,0.0]
[1779683439139,45.88,77105.43,0.0,0.0,0.0,0.0]
[1779683444174,45.88,77107.6,0.0,0.0,0.0,0.0]
[1779683449209,45.88,77106.08,0.0,0.0,0.0,0.0]
[1779683454246,45.88,77107.53,0.0,0.0,0.0,0.0]
[1779683459281,45.88,77107.98,0.0,0.0,0.0,0.0]
[1779683462302,45.88,77113.93,0.0,0.0,0.0,0.0]
[1779683467337,45.88,77116.89,0.0,0.0,0.0,0.0]
[1779683472372,45.88,77117.82,0.0,0.0,0.0,0.0]
[1779683477418,45.88,77122.28,0.0,0.0,0.0,0.0]
[1779683481446,45.88,77127.74,0.0,0.0,0.0,0.0]
[1779683484468,45.88,77134.06,0.0,0.0,0.0,0.0]
[1779683486482,45.88,77140.76,0.0,0.0,0.0,0.0]
[1779683487490,45.88,77135.97,0.0,0.0,0.0,0.0]
[1779683489504,45.88,77130.27,0.0,0.0,0.0,0.0]
[1779683492525,45.88,77130.56,0.0,0.0,0.0,0.0]
[1779683497560,45.88,77131.04,0.0,0.0,0.0,0.0]
[1779683502597,45.88,77125.39,0.0,0.0,0.0,0.0]
[1779683507632,45.88,77122.24,0.0,0.0,0.0,0.0]
[1779683509646,45.88,77116.31,0.0,0.0,0.0,0.0]
[1779683511660,45.88,77109.32,0.0,0.0,0.0,0.0]
[1779683516695,45.88,77106.46,0.0,0.0,0.0,0.0]
[1779683521730,45.88,77105.72,0.0,0.0,0.0,0.0]
[1779683523958,45.88,77105.99,0.0,0.0,0.0,0.0]
[1779683524419,45.88,77105.59,0.0,0.0,0.0,0.0]
[1779683530793,45.88,77104.92,0.0,0.0,0.0,0.0]
[1779683532807,45.88,77093.22,0.0,0.0,0.0,0.0]
[1779683538851,45.88,77086.1,0.0,0.0,0.0,0.0]
[1779683543886,45.88,77083.52,0.0,0.0,0.0,0.0]
[1779683548922,45.88,77083.82,0.0,0.0,0.0,0.0]
[1779683551943,45.88,77082.44,0.0,0.0,0.0,0.0]
[1779683556978,45.88,77073.74,0.0,0.0,0.0,0.0]
[1779683562014,45.88,77072.91,0.0,0.0,0.0,0.0]
[1779683567053,45.88,77071.93,0.0,0.0,0.0,0.0]
[1779683569067,45.88,77067.47,0.0,0.0,0.0,0.0]
[1779683574102,45.88,77064.63,0.0,0.0,0.0,0.0]
[1779683579137,45.88,77066.71,0.0,0.0,0.0,0.0]
[1779683584172,45.88,77068.5,0.0,0.0,0.0,0.0]
[1779683589207,45.88,77066.76,0.0,0.0,0.0,0.0]
[1779683594242,45.88,77067.47,0.0,0.0,0.0,0.0]
[1779683596256,45.88,77072.53,0.0,0.0,0.0,0.0]
[1779683601292,45.88,77073.19,0.0,0.0,0.0,0.0]
[1779683606328,45.88,77073.33,0.0,0.0,0.0,0.0]
[1779683611363,45.88,77070.97,0.0,0.0,0.0,0.0]
[1779683618412,45.88,77070.05,0.0,0.0,0.0,0.0]
[1779683623447,45.88,77071.37,0.0,0.0,0.0,0.0]
[1779683629489,45.88,77071.39,0.0,0.0,0.0,0.0]
[1779683634524,45.88,77071.39,0.0,0.0,0.0,0.0]
[1779683639559,45.88,77071.79,0.0,0.0,0.0,0.0]
[1779683644594,45.88,77070.62,0.0,0.0,0.0,0.0]
[1779683645601,45.88,77065.11,0.0,0.0,0.0,0.0]
[1779683649629,45.88,77060.68,0.0,0.0,0.0,0.0]
[1779683651643,45.88,77055.92,0.0,0.0,0.0,0.0]
[1779683656677,45.88,77052.56,0.0,0.0,0.0,0.0]
[1779683662720,45.88,77053.06,0.0,0.0,0.0,0.0]
[1779683667755,45.88,77049.46,0.0,0.0,0.0,0.0]
[1779683671786,45.88,77049.39,0.0,0.0,0.0,0.0]
[1779683677842,45.88,77052.07,0.0,0.0,0.0,0.0]
[1779683682877,45.88,77052.8,0.0,0.0,0.0,0.0]
[1779683687912,45.88,77053.25,0.0,0.0,0.0,0.0]
[1779683692951,45.88,77058.68,0.0,0.0,0.0,0.0]
[1779683697986,45.88,77061.25,0.0,0.0,0.0,0.0]
[1779683703021,45.88,77061.78,0.0,0.0,0.0,0.0]
[1779683709063,45.88,77061.93,0.0,0.0,0.0,0.0]
[1779683714098,45.88,77065.75,0.0,0.0,0.0,0.0]
[1779683719134,45.88,77067.64,0.0,0.0,0.0,0.0]
[1779683724169,45.88,77063.31,0.0,0.0,0.0,0.0]
[1779683729204,45.88,77064.41,0.0,0.0,0.0,0.0]
[1779683731218,45.88,77064.61,0.0,0.0,0.0,0.0]
[1779683743303,45.88,77065.28,0.0,0.0,0.0,0.0]
[1779683749344,45.88,77067.81,0.0,0.0,0.0,0.0]
[1779683750351,45.88,77074.44,0.0,0.0,0.0,0.0]
[1779683754379,45.88,77080.04,0.0,0.0,0.0,0.0]
[1779683760421,45.88,77079.62,0.0,0.0,0.0,0.0]
[1779683765457,45.88,77079.27,0.0,0.0,0.0,0.0]
[1779683770492,45.88,77079.02,0.0,0.0,0.0,0.0]
[1779683772506,45.88,77073.48,0.0,0.0,0.0,0.0]
[1779683777541,45.88,77072.61,0.0,0.0,0.0,0.0]
[1779683782578,45.88,77071.46,0.0,0.0,0.0,0.0]
[1779683788620,45.88,77073.0,0.0,0.0,0.0,0.0]
[1779683791641,45.88,77073.23,0.0,0.0,0.0,0.0]
[1779683799697,45.88,77069.67,0.0,0.0,0.0,0.0]
[1779683806747,45.88,77066.17,0.0,0.0,0.0,0.0]
[1779683808099,45.88,77066.17,0.0,0.0,0.0,0.0]
[1779683813796,45.88,77066.3,0.0,0.0,0.0,0.0]
[1779683819839,45.88,77067.46,0.0,0.0,0.0,0.0]
[1779683826916,45.88,77067.43,0.0,0.0,0.0,0.0]
[1779683836958,45.88,77066.47,0.0,0.0,0.0,0.0]
[1779683841992,45.88,77067.1,0.0,0.0,0.0,0.0]
[1779683848035,45.88,77067.53,0.0,0.0,0.0,0.0]
[1779683851056,45.88,77068.97,0.0,0.0,0.0,0.0]
[1779683856090,45.88,77069.43,0.0,0.0,0.0,0.0]
[1779683861126,45.88,77069.41,0.0,0.0,0.0,0.0]
[1779683864147,45.88,77078.28,0.0,0.0,0.0,0.0]
[1779683871196,45.88,77079.97,0.0,0.0,0.0,0.0]
[1779683876230,45.88,77081.16,0.0,0.0,0.0,0.0]
[1779683881266,45.88,77079.94,0.0,0.0,0.0,0.0]
[1779683886301,45.88,77080.82,0.0,0.0,0.0,0.0]
[1779683887308,45.88,77075.64,0.0,0.0,0.0,0.0]
[1779683892343,45.88,77078.1,0.0,0.0,0.0,0.0]
[1779683897377,45.88,77077.8,0.0,0.0,0.0,0.0]
[1779683902413,45.88,77077.07,0.0,0.0,0.0,0.0]
[1779683907448,45.88,77077.46,0.0,0.0,0.0,0.0]
[1779683911476,45.88,77076.05,0.0,0.0,0.0,0.0]
[1779683916511,45.88,77078.6,0.0,0.0,0.0,0.0]
[1779683921547,45.88,77078.08,0.0,0.0,0.0,0.0]
[1779683926582,45.88,77077.95,0.0,0.0,0.0,0.0]
[1779683931619,45.88,77077.68,0.0,0.0,0.0,0.0]
[1779683936658,45.88,77077.95,0.0,0.0,0.0,0.0]
[1779683941689,45.88,77079.28,0.0,0.0,0.0,0.0]
[1779683946724,45.88,77078.49,0.0,0.0,0.0,0.0]
[1779683950752,45.88,77074.01,0.0,0.0,0.0,0.0]
[1779683957801,45.88,77075.06,0.0,0.0,0.0,0.0]
[1779683962836,45.88,77075.17,0.0,0.0,0.0,0.0]
[1779683965857,45.88,77081.47,0.0,0.0,0.0,0.0]
[1779683969889,45.88,77088.06,0.0,0.0,0.0,0.0]
[1779683971903,45.88,77088.62,0.0,0.0,0.0,0.0]
[1779683975931,45.88,77098.82,0.0,0.0,0.0,0.0]
[1779683976938,45.88,77106.89,0.0,0.0,0.0,0.0]
[1779683981973,45.88,77107.43,0.0,0.0,0.0,0.0]
[1779683988015,45.88,77106.6,0.0,0.0,0.0,0.0]
[1779683993305,45.88,77106.87,0.0,0.0,0.0,0.0]
[1779683994589,45.88,77062.35,0.0,0.0,0.0,0.0]
[1779683996072,45.88,77068.21,0.0,0.0,0.0,0.0]
[1779684001108,45.88,77068.92,0.0,0.0,0.0,0.0]
[1779684006143,45.88,77071.89,0.0,0.0,0.0,0.0]
[1779684012185,45.88,77072.38,0.0,0.0,0.0,0.0]
[1779684016213,45.88,77076.86,0.0,0.0,0.0,0.0]
[1779684017220,45.88,77081.54,0.0,0.0,0.0,0.0]
[1779684022255,45.88,77084.06,0.0,0.0,0.0,0.0]
[1779684025276,45.88,77088.61,0.0,0.0,0.0,0.0]
[1779684030311,45.88,77087.77,0.0,0.0,0.0,0.0]
[1779684031318,45.88,77087.6,0.0,0.0,0.0,0.0]
[1779684034339,45.88,77093.31,0.0,0.0,0.0,0.0]
[1779684039374,45.88,77093.44,0.0,0.0,0.0,0.0]
[1779684047430,45.88,77095.46,0.0,0.0,0.0,0.0]
[1779684052465,45.88,77098.62,0.0,0.0,0.0,0.0]
[1779684057500,45.88,77096.1,0.0,0.0,0.0,0.0]
[1779684064549,45.88,77096.75,0.0,0.0,0.0,0.0]
[1779684069584,45.88,77096.69,0.0,0.0,0.0,0.0]
[1779684077640,45.88,77096.83,0.0,0.0,0.0,0.0]
[1779684082675,45.88,77098.82,0.0,0.0,0.0,0.0]
[1779684087710,45.88,77103.36,0.0,0.0,0.0,0.0]
[1779684091738,45.88,77102.87,0.0,0.0,0.0,0.0]
[1779684097780,45.88,77103.13,0.0,0.0,0.0,0.0]
[1779684102815,45.88,77102.97,0.0,0.0,0.0,0.0]
[1779684108856,45.88,77105.08,0.0,0.0,0.0,0.0]
[1779684115906,45.88,77107.83,0.0,0.0,0.0,0.0]
[1779684120941,45.88,77108.38,0.0,0.0,0.0,0.0]
[1779684122955,45.88,77112.93,0.0,0.0,0.0,0.0]
[1779684134957,45.88,77113.0,0.0,0.0,0.0,0.0]
[1779684135967,45.88,77113.0,0.0,0.0,0.0,0.0]
[1779684141081,45.88,77114.36,0.0,0.0,0.0,0.0]
[1779684146116,45.88,77114.1,0.0,0.0,0.0,0.0]
[1779684157193,45.88,77118.31,0.0,0.0,0.0,0.0]
[1779684163236,45.88,77118.59,0.0,0.0,0.0,0.0]
[1779684169278,45.88,77120.49,0.0,0.0,0.0,0.0]
[1779684174314,45.88,77120.7,0.0,0.0,0.0,0.0]
[1779684178342,45.88,77125.27,0.0,0.0,0.0,0.0]
[1779684183394,45.88,77136.5,0.0,0.0,0.0,0.0]
[1779684187423,45.88,77142.66,0.0,0.0,0.0,0.0]
[1779684189436,45.88,77150.47,0.0,0.0,0.0,0.0]
[1779684190443,45.88,77154.91,0.0,0.0,0.0,0.0]
[1779684194471,45.88,77159.78,0.0,0.0,0.0,0.0]
[1779684197492,45.88,77154.76,0.0,0.0,0.0,0.0]
[1779684201521,45.88,77149.42,0.0,0.0,0.0,0.0]
[1779684206555,45.88,77145.8,0.0,0.0,0.0,0.0]
[1779684211590,45.88,77148.34,0.0,0.0,0.0,0.0]
[1779684216625,45.88,77148.52,0.0,0.0,0.0,0.0]
[1779684221660,45.88,77147.65,0.0,0.0,0.0,0.0]
[1779684226694,45.88,77147.43,0.0,0.0,0.0,0.0]
[1779684228709,45.88,77139.9,0.0,0.0,0.0,0.0]
[1779684233744,45.88,77139.94,0.0,0.0,0.0,0.0]
[1779684237772,45.88,77144.53,0.0,0.0,0.0,0.0]
[1779684242807,45.88,77145.22,0.0,0.0,0.0,0.0]
[1779684246835,45.88,77152.86,0.0,0.0,0.0,0.0]
[1779684251870,45.88,77156.02,0.0,0.0,0.0,0.0]
[1779684256908,45.88,77156.26,0.0,0.0,0.0,0.0]
[1779684261943,45.88,77156.55,0.0,0.0,0.0,0.0]
[1779684268992,45.88,77157.01,0.0,0.0,0.0,0.0]
[1779684271006,45.88,77157.05,0.0,0.0,0.0,0.0]
[1779684276044,45.88,77156.97,0.0,0.0,0.0,0.0]
[1779684281079,45.88,77157.56,0.0,0.0,0.0,0.0]
[1779684287121,45.88,77158.17,0.0,0.0,0.0,0.0]
[1779684293163,45.88,77161.93,0.0,0.0,0.0,0.0]
[1779684298198,45.88,77163.67,0.0,0.0,0.0,0.0]
[1779684301219,45.88,77159.04,0.0,0.0,0.0,0.0]
[1779684305247,45.88,77154.68,0.0,0.0,0.0,0.0]
[1779684311289,45.88,77158.42,0.0,0.0,0.0,0.0]
[1779684317331,45.88,77169.64,0.0,0.0,0.0,0.0]
[1779684318338,45.88,77174.17,0.0,0.0,0.0,0.0]
[1779684323373,45.88,77174.79,0.0,0.0,0.0,0.0]
[1779684328408,45.88,77176.49,0.0,0.0,0.0,0.0]
[1779684331429,45.88,77180.59,0.0,0.0,0.0,0.0]
[1779684336464,45.88,77177.95,0.0,0.0,0.0,0.0]
[1779684341499,45.88,77178.36,0.0,0.0,0.0,0.0]
[1779684343513,45.88,77186.07,0.0,0.0,0.0,0.0]
[1779684345527,45.88,77180.93,0.0,0.0,0.0,0.0]
[1779684350562,45.88,77173.84,0.0,0.0,0.0,0.0]
[1779684355597,45.88,77170.04,0.0,0.0,0.0,0.0]
[1779684360632,45.88,77170.48,0.0,0.0,0.0,0.0]
[1779684365667,45.88,77170.12,0.0,0.0,0.0,0.0]
[1779684370702,45.88,77174.64,0.0,0.0,0.0,0.0]
[1779684375739,45.88,77177.05,0.0,0.0,0.0,0.0]
[1779684380773,45.88,77177.1,0.0,0.0,0.0,0.0]
[1779684385812,45.88,77177.56,0.0,0.0,0.0,0.0]
[1779684390847,45.88,77178.23,0.0,0.0,0.0,0.0]
[1779684391854,45.88,77180.57,0.0,0.0,0.0,0.0]
[1779684396890,45.88,77185.05,0.0,0.0,0.0,0.0]
[1779684397897,45.88,77191.58,0.0,0.0,0.0,0.0]
[1779684402932,45.88,77192.99,0.0,0.0,0.0,0.0]
[1779684405953,45.88,77187.32,0.0,0.0,0.0,0.0]
[1779684407966,45.88,77179.69,0.0,0.0,0.0,0.0]
[1779684413002,45.88,77177.77,0.0,0.0,0.0,0.0]
[1779684418038,45.88,77177.95,0.0,0.0,0.0,0.0]
[1779684423073,45.88,77178.69,0.0,0.0,0.0,0.0]
[1779684428108,45.88,77178.72,0.0,0.0,0.0,0.0]
[1779684433143,45.88,77180.85,0.0,0.0,0.0,0.0]
[1779684438178,45.88,77181.43,0.0,0.0,0.0,0.0]
[1779684443213,45.88,77183.29,0.0,0.0,0.0,0.0]
[1779684446236,45.88,77190.09,0.0,0.0,0.0,0.0]
[1779684451269,45.88,77192.8,0.0,0.0,0.0,0.0]
[1779684456304,45.88,77196.24,0.0,0.0,0.0,0.0]
[1779684461339,45.88,77199.88,0.0,0.0,0.0,0.0]
[1779684466374,45.88,77201.68,0.0,0.0,0.0,0.0]
[1779684471409,45.88,77202.88,0.0,0.0,0.0,0.0]
[1779684476444,45.88,77203.89,0.0,0.0,0.0,0.0]
[1779684481480,45.88,77202.57,0.0,0.0,0.0,0.0]
[1779684486514,45.88,77199.07,0.0,0.0,0.0,0.0]
[1779684491549,45.88,77195.93,0.0,0.0,0.0,0.0]
[1779684494570,45.88,77200.22,0.0,0.0,0.0,0.0]
[1779684499605,45.88,77199.2,0.0,0.0,0.0,0.0]
[1779684504640,45.88,77198.23,0.0,0.0,0.0,0.0]
[1779684511689,45.88,77196.71,0.0,0.0,0.0,0.0]
[1779684516724,45.88,77196.51,0.0,0.0,0.0,0.0]
[1779684521761,45.88,77196.11,0.0,0.0,0.0,0.0]
[1779684529817,45.88,77196.44,0.0,0.0,0.0,0.0]
[1779684533845,45.88,77188.83,0.0,0.0,0.0,0.0]
[1779684539886,45.88,77186.33,0.0,0.0,0.0,0.0]
[1779684544922,45.88,77190.74,0.0,0.0,0.0,0.0]
[1779684549957,45.88,77193.74,0.0,0.0,0.0,0.0]
[1779684554992,45.88,77194.25,0.0,0.0,0.0,0.0]
[1779684560027,45.88,77191.33,0.0,0.0,0.0,0.0]
[1779684565064,45.88,77188.27,0.0,0.0,0.0,0.0]
[1779684570099,45.88,77188.15,0.0,0.0,0.0,0.0]
[1779684571106,45.88,77188.02,0.0,0.0,0.0,0.0]
[1779684576141,45.88,77188.45,0.0,0.0,0.0,0.0]
[1779684581176,45.88,77188.96,0.0,0.0,0.0,0.0]
[1779684586211,45.88,77189.11,0.0,0.0,0.0,0.0]
[1779684591246,45.88,77188.22,0.0,0.0,0.0,0.0]
[1779684598299,45.88,77187.6,0.0,0.0,0.0,0.0]
[1779684603334,45.88,77185.29,0.0,0.0,0.0,0.0]
[1779684606355,45.88,77189.82,0.0,0.0,0.0,0.0]
[1779684607362,45.88,77196.71,0.0,0.0,0.0,0.0]
[1779684612397,45.88,77197.39,0.0,0.0,0.0,0.0]
[1779684617432,45.88,77197.13,0.0,0.0,0.0,0.0]
[1779684623473,45.88,77195.63,0.0,0.0,0.0,0.0]
[1779684629516,45.88,77196.1,0.0,0.0,0.0,0.0]
[1779684633544,45.88,77196.73,0.0,0.0,0.0,0.0]
[1779684639587,45.88,77196.03,0.0,0.0,0.0,0.0]
[1779684644621,45.88,77195.51,0.0,0.0,0.0,0.0]
[1779684649656,45.88,77197.89,0.0,0.0,0.0,0.0]
[1779684655698,45.88,77196.94,0.0,0.0,0.0,0.0]
[1779684662747,45.88,77196.95,0.0,0.0,0.0,0.0]
[1779684665777,45.88,77202.5,0.0,0.0,0.0,0.0]
[1779684666783,45.88,77220.13,0.0,0.0,0.0,0.0]
[1779684671819,45.88,77224.16,0.0,0.0,0.0,0.0]
[1779684672827,45.88,77228.92,0.0,0.0,0.0,0.0]
[1779684673834,45.88,77234.41,0.0,0.0,0.0,0.0]
[1779684675848,45.88,77239.79,0.0,0.0,0.0,0.0]
[1779684680883,45.88,77240.76,0.0,0.0,0.0,0.0]
[1779684685919,45.88,77240.49,0.0,0.0,0.0,0.0]
[1779684689947,45.88,77235.82,0.0,0.0,0.0,0.0]
[1779684691960,45.88,77233.62,0.0,0.0,0.0,0.0]
[1779684696996,45.88,77236.7,0.0,0.0,0.0,0.0]
[1779684701027,45.88,77241.7,0.0,0.0,0.0,0.0]
[1779684702039,45.88,77261.9,0.0,0.0,0.0,0.0]
[1779684703043,45.88,77275.3,0.0,0.0,0.0,0.0]
[1779684706064,45.88,77269.13,0.0,0.0,0.0,0.0]
[1779684711099,45.88,77267.67,0.0,0.0,0.0,0.0]
[1779684713113,45.88,77261.65,0.0,0.0,0.0,0.0]
[1779684715127,45.88,77267.6,0.0,0.0,0.0,0.0]
[1779684718148,45.88,77271.92,0.0,0.0,0.0,0.0]
[1779684722183,45.88,77285.02,0.0,0.0,0.0,0.0]
[1779684723189,45.88,77299.59,0.0,0.0,0.0,0.0]
[1779684727216,45.88,77305.4,0.0,0.0,0.0,0.0]
[1779684728224,45.88,77300.75,0.0,0.0,0.0,0.0]
[1779684731255,45.88,77306.99,0.0,0.0,0.0,0.0]
[1779684733269,45.88,77311.88,0.0,0.0,0.0,0.0]
[1779684738304,45.88,77308.69,0.0,0.0,0.0,0.0]
[1779684743340,45.88,77307.27,0.0,0.0,0.0,0.0]
[1779684744347,45.88,77313.54,0.0,0.0,0.0,0.0]
[1779684745960,45.88,77314.46,0.0,0.0,0.0,0.0]
[1779684746314,45.88,77314.46,0.0,0.0,0.0,0.0]
[1779684749383,45.88,77304.76,0.0,0.0,0.0,0.0]
[1779684751407,45.88,77303.26,0.0,0.0,0.0,0.0]
[1779684756442,45.88,77301.66,0.0,0.0,0.0,0.0]
[1779684759464,45.88,77296.5,0.0,0.0,0.0,0.0]
[1779684761477,45.88,77285.12,0.0,0.0,0.0,0.0]
[1779684765505,45.88,77280.79,0.0,0.0,0.0,0.0]
[1779684766513,45.88,77317.34,0.0,0.0,0.0,0.0]
[1779684767032,45.88,77317.34,0.0,0.0,0.0,0.0]
[1779684767520,45.88,77317.34,0.0,0.0,0.0,0.0]
[1779684767520,45.88,77343.52,0.0,0.0,0.0,0.0]
[1779684768527,45.88,77355.9,0.0,0.0,0.0,0.0]
[1779684773562,45.88,77358.44,0.0,0.0,0.0,0.0]
[1779684778598,45.88,77360.89,0.0,0.0,0.0,0.0]
[1779684783633,45.88,77361.4,0.0,0.0,0.0,0.0]
[1779684788668,45.88,77356.18,0.0,0.0,0.0,0.0]
[1779684789675,45.88,77348.92,0.0,0.0,0.0,0.0]
[1779684794712,45.88,77330.02,0.0,0.0,0.0,0.0]
[1779684799747,45.88,77328.22,0.0,0.0,0.0,0.0]
[1779684804782,45.88,77329.3,0.0,0.0,0.0,0.0]
[1779684809817,45.88,77327.58,0.0,0.0,0.0,0.0]
[1779684811831,45.88,77324.13,0.0,0.0,0.0,0.0]
[1779684816866,45.88,77322.1,0.0,0.0,0.0,0.0]
[1779684819887,45.88,77312.98,0.0,0.0,0.0,0.0]
[1779684824922,45.88,77315.71,0.0,0.0,0.0,0.0]
[1779684829957,45.88,77312.05,0.0,0.0,0.0,0.0]
[1779684834992,45.88,77307.35,0.0,0.0,0.0,0.0]
[1779684837006,45.88,77301.97,0.0,0.0,0.0,0.0]
[1779684843048,45.88,77299.63,0.0,0.0,0.0,0.0]
[1779684848082,45.88,77297.52,0.0,0.0,0.0,0.0]
[1779684853118,45.88,77301.31,0.0,0.0,0.0,0.0]
[1779684860169,45.88,77290.39,0.0,0.0,0.0,0.0]
[1779684861176,45.88,77285.04,0.0,0.0,0.0,0.0]
[1779684866211,45.88,77286.77,0.0,0.0,0.0,0.0]
[1779684870239,45.88,77291.43,0.0,0.0,0.0,0.0]
[1779684871246,45.88,77292.22,0.0,0.0,0.0,0.0]
[1779684876289,45.88,77292.17,0.0,0.0,0.0,0.0]
[1779684881324,45.88,77292.58,0.0,0.0,0.0,0.0]
[1779684886359,45.88,77292.47,0.0,0.0,0.0,0.0]
[1779684892401,45.88,77291.62,0.0,0.0,0.0,0.0]
[1779684897437,45.88,77292.61,0.0,0.0,0.0,0.0]
[1779684902472,45.88,77293.49,0.0,0.0,0.0,0.0]
[1779684907507,45.88,77292.46,0.0,0.0,0.0,0.0]
[1779684912542,45.88,77291.1,0.0,0.0,0.0,0.0]
[1779684917577,45.88,77290.33,0.0,0.0,0.0,0.0]
[1779684922612,45.88,77289.72,0.0,0.0,0.0,0.0]
[1779684927647,45.88,77287.43,0.0,0.0,0.0,0.0]
[1779684932685,45.88,77287.01,0.0,0.0,0.0,0.0]
[1779684937721,45.88,77286.39,0.0,0.0,0.0,0.0]
[1779684942767,45.88,77284.87,0.0,0.0,0.0,0.0]
[1779684947801,45.88,77285.83,0.0,0.0,0.0,0.0]
[1779684952839,45.88,77303.99,0.0,0.0,0.0,0.0]
[1779684954853,45.88,77298.73,0.0,0.0,0.0,0.0]
[1779684959888,45.88,77299.6,0.0,0.0,0.0,0.0]
[1779684964923,45.88,77298.83,0.0,0.0,0.0,0.0]
[1779684967944,45.88,77303.12,0.0,0.0,0.0,0.0]
[1779684972979,45.88,77300.19,0.0,0.0,0.0,0.0]
[1779684978014,45.88,77300.35,0.0,0.0,0.0,0.0]
[1779684983049,45.88,77299.98,0.0,0.0,0.0,0.0]
[1779684984056,45.88,77295.34,0.0,0.0,0.0,0.0]
[1779684989091,45.88,77294.11,0.0,0.0,0.0,0.0]
[1779684994126,45.88,77294.13,0.0,0.0,0.0,0.0]
[1779684999162,45.88,77293.87,0.0,0.0,0.0,0.0]
[1779685001177,45.88,77285.79,0.0,0.0,0.0,0.0]
[1779685006213,45.88,77282.35,0.0,0.0,0.0,0.0]
[1779685011248,45.88,77284.47,0.0,0.0,0.0,0.0]
[1779685015276,45.88,77288.78,0.0,0.0,0.0,0.0]
[1779685020310,45.88,77286.9,0.0,0.0,0.0,0.0]
[1779685025346,45.88,77288.09,0.0,0.0,0.0,0.0]
[1779685027360,45.88,77292.55,0.0,0.0,0.0,0.0]
[1779685029374,45.88,77296.86,0.0,0.0,0.0,0.0]
[1779685034409,45.88,77298.9,0.0,0.0,0.0,0.0]
[1779685039444,45.88,77299.05,0.0,0.0,0.0,0.0]
[1779685044479,45.88,77298.43,0.0,0.0,0.0,0.0]
[1779685049514,45.88,77301.98,0.0,0.0,0.0,0.0]
[1779685051528,45.88,77300.4,0.0,0.0,0.0,0.0]
[1779685054549,45.88,77306.76,0.0,0.0,0.0,0.0]
[1779685059588,45.88,77309.93,0.0,0.0,0.0,0.0]
[1779685064623,45.88,77312.36,0.0,0.0,0.0,0.0]
[1779685069658,45.88,77312.24,0.0,0.0,0.0,0.0]
[1779685074693,45.88,77316.0,0.0,0.0,0.0,0.0]
[1779685077714,45.88,77320.16,0.0,0.0,0.0,0.0]
[1779685081742,45.88,77308.32,0.0,0.0,0.0,0.0]
[1779685085772,45.88,77299.74,0.0,0.0,0.0,0.0]
[1779685088312,45.88,77297.12,0.0,0.0,0.0,0.0]
[1779685089672,45.88,77297.16,0.0,0.0,0.0,0.0]
[1779685094835,45.88,77294.94,0.0,0.0,0.0,0.0]
[1779685099870,45.88,77294.38,0.0,0.0,0.0,0.0]
[1779685104905,45.88,77294.17,0.0,0.0,0.0,0.0]
[1779685109940,45.88,77295.63,0.0,0.0,0.0,0.0]
[1779685111954,45.88,77295.28,0.0,0.0,0.0,0.0]
[1779685112961,45.88,77299.74,0.0,0.0,0.0,0.0]
[1779685117996,45.88,77298.65,0.0,0.0,0.0,0.0]
[1779685123031,45.88,77299.13,0.0,0.0,0.0,0.0]
[1779685128066,45.88,77299.22,0.0,0.0,0.0,0.0]
[1779685133101,45.88,77299.41,0.0,0.0,0.0,0.0]
[1779685138136,45.88,77297.82,0.0,0.0,0.0,0.0]
[1779685143171,45.88,77297.06,0.0,0.0,0.0,0.0]
[1779685148206,45.88,77296.61,0.0,0.0,0.0,0.0]
[1779685153241,45.88,77296.56,0.0,0.0,0.0,0.0]
[1779685155255,45.88,77308.71,0.0,0.0,0.0,0.0]
[1779685157269,45.88,77303.04,0.0,0.0,0.0,0.0]
[1779685162304,45.88,77305.84,0.0,0.0,0.0,0.0]
[1779685165325,45.88,77311.88,0.0,0.0,0.0,0.0]
[1779685169353,45.88,77316.37,0.0,0.0,0.0,0.0]
[1779685171367,45.88,77315.45,0.0,0.0,0.0,0.0]
[1779685173381,45.88,77311.22,0.0,0.0,0.0,0.0]
[1779685175396,45.88,77306.71,0.0,0.0,0.0,0.0]
[1779685181438,45.88,77307.72,0.0,0.0,0.0,0.0]
[1779685188487,45.88,77308.19,0.0,0.0,0.0,0.0]
[1779685193522,45.88,77307.15,0.0,0.0,0.0,0.0]
[1779685196543,45.88,77302.75,0.0,0.0,0.0,0.0]
[1779685200573,45.88,77307.61,0.0,0.0,0.0,0.0]
[1779685203601,45.88,77289.9,0.0,0.0,0.0,0.0]
[1779685207629,45.88,77295.39,0.0,0.0,0.0,0.0]
[1779685209644,45.88,77299.96,0.0,0.0,0.0,0.0]
[1779685214678,45.88,77298.65,0.0,0.0,0.0,0.0]
[1779685218706,45.88,77293.2,0.0,0.0,0.0,0.0]
[1779685223741,45.88,77289.34,0.0,0.0,0.0,0.0]
[1779685225755,45.88,77284.25,0.0,0.0,0.0,0.0]
[1779685230790,45.88,77280.88,0.0,0.0,0.0,0.0]
[1779685231800,45.88,77280.47,0.0,0.0,0.0,0.0]
[1779685232806,45.88,77273.09,0.0,0.0,0.0,0.0]
[1779685234820,45.88,77267.38,0.0,0.0,0.0,0.0]
[1779685239854,45.88,77267.37,0.0,0.0,0.0,0.0]
[1779685244890,45.88,77267.79,0.0,0.0,0.0,0.0]
[1779685245897,45.88,77273.54,0.0,0.0,0.0,0.0]
[1779685247911,45.88,77268.93,0.0,0.0,0.0,0.0]
[1779685251939,45.88,77275.55,0.0,0.0,0.0,0.0]
[1779685256974,45.88,77274.5,0.0,0.0,0.0,0.0]
[1779685262011,45.88,77273.05,0.0,0.0,0.0,0.0]
[1779685267046,45.88,77271.04,0.0,0.0,0.0,0.0]
[1779685272081,45.88,77271.31,0.0,0.0,0.0,0.0]
[1779685277116,45.88,77269.66,0.0,0.0,0.0,0.0]
[1779685282151,45.88,77273.55,0.0,0.0,0.0,0.0]
[1779685287186,45.88,77272.37,0.0,0.0,0.0,0.0]
[1779685291214,45.88,77269.96,0.0,0.0,0.0,0.0]
[1779685294237,45.88,77280.4,0.0,0.0,0.0,0.0]
[1779685295244,45.88,77285.69,0.0,0.0,0.0,0.0]
[1779685300281,45.88,77288.3,0.0,0.0,0.0,0.0]
[1779685304309,45.88,77284.06,0.0,0.0,0.0,0.0]
[1779685309343,45.88,77280.14,0.0,0.0,0.0,0.0]
[1779685314385,45.88,77276.4,0.0,0.0,0.0,0.0]
[1779685319421,45.88,77275.18,0.0,0.0,0.0,0.0]
[1779685323449,45.88,77270.87,0.0,0.0,0.0,0.0]
[1779685328484,45.88,77268.53,0.0,0.0,0.0,0.0]
[1779685333519,45.88,77267.84,0.0,0.0,0.0,0.0]
[1779685338554,45.88,77265.99,0.0,0.0,0.0,0.0]
[1779685343596,45.88,77262.85,0.0,0.0,0.0,0.0]
[1779685347624,45.88,77255.04,0.0,0.0,0.0,0.0]
[1779685348631,45.88,77248.58,0.0,0.0,0.0,0.0]
[1779685351652,45.88,77247.56,0.0,0.0,0.0,0.0]
[1779685356958,45.88,77245.83,0.0,0.0,0.0,0.0]
[1779685357623,45.88,77245.84,0.0,0.0,0.0,0.0]
[1779685362729,45.88,77246.6,0.0,0.0,0.0,0.0]
[1779685367765,45.88,77250.34,0.0,0.0,0.0,0.0]
[1779685368772,45.88,77256.93,0.0,0.0,0.0,0.0]
[1779685369779,45.88,77263.08,0.0,0.0,0.0,0.0]
[1779685374814,45.88,77263.35,0.0,0.0,0.0,0.0]
[1779685380857,45.88,77261.84,0.0,0.0,0.0,0.0]
[1779685388927,45.88,77254.31,0.0,0.0,0.0,0.0]
[1779685393961,45.88,77250.5,0.0,0.0,0.0,0.0]
[1779685398997,45.88,77250.21,0.0,0.0,0.0,0.0]
[1779685404033,45.88,77248.01,0.0,0.0,0.0,0.0]
[1779685409069,45.88,77244.16,0.0,0.0,0.0,0.0]
[1779685412090,45.88,77242.21,0.0,0.0,0.0,0.0]
[1779685417125,45.88,77241.23,0.0,0.0,0.0,0.0]
[1779685423171,45.88,77243.03,0.0,0.0,0.0,0.0]
[1779685428206,45.88,77242.91,0.0,0.0,0.0,0.0]
[1779685433240,45.88,77242.89,0.0,0.0,0.0,0.0]
[1779685438276,45.88,77242.43,0.0,0.0,0.0,0.0]
[1779685443311,45.88,77240.13,0.0,0.0,0.0,0.0]
[1779685448346,45.88,77240.21,0.0,0.0,0.0,0.0]
[1779685453381,45.88,77242.38,0.0,0.0,0.0,0.0]
[1779685459423,45.88,77243.04,0.0,0.0,0.0,0.0]
[1779685462444,45.88,77247.9,0.0,0.0,0.0,0.0]
[1779685465465,45.88,77242.16,0.0,0.0,0.0,0.0]
[1779685470500,45.88,77252.76,0.0,0.0,0.0,0.0]
[1779685471507,45.88,77254.4,0.0,0.0,0.0,0.0]
[1779685476542,45.88,77254.91,0.0,0.0,0.0,0.0]
[1779685481577,45.88,77256.93,0.0,0.0,0.0,0.0]
[1779685487620,45.88,77256.96,0.0,0.0,0.0,0.0]
[1779685492655,45.88,77252.94,0.0,0.0,0.0,0.0]
[1779685497692,45.88,77255.61,0.0,0.0,0.0,0.0]
[1779685502727,45.88,77255.9,0.0,0.0,0.0,0.0]
[1779685507763,45.88,77253.96,0.0,0.0,0.0,0.0]
[1779685512800,45.88,77253.82,0.0,0.0,0.0,0.0]
[1779685519848,45.88,77252.93,0.0,0.0,0.0,0.0]
[1779685524883,45.88,77252.44,0.0,0.0,0.0,0.0]
[1779685529917,45.88,77252.94,0.0,0.0,0.0,0.0]
[1779685531932,45.88,77254.8,0.0,0.0,0.0,0.0]
[1779685538981,45.88,77252.61,0.0,0.0,0.0,0.0]
[1779685547043,45.88,77252.87,0.0,0.0,0.0,0.0]
[1779685552078,45.88,77250.85,0.0,0.0,0.0,0.0]
[1779685557112,45.88,77249.75,0.0,0.0,0.0,0.0]
[1779685566176,45.88,77246.43,0.0,0.0,0.0,0.0]
[1779685571211,45.88,77245.6,0.0,0.0,0.0,0.0]
[1779685576246,45.88,77245.97,0.0,0.0,0.0,0.0]
[1779685578260,45.88,77240.89,0.0,0.0,0.0,0.0]
[1779685582288,45.88,77247.0,0.0,0.0,0.0,0.0]
[1779685584302,45.88,77252.08,0.0,0.0,0.0,0.0]
[1779685588330,45.88,77246.45,0.0,0.0,0.0,0.0]
[1779685591351,45.88,77245.62,0.0,0.0,0.0,0.0]
[1779685596386,45.88,77243.93,0.0,0.0,0.0,0.0]
[1779685601421,45.88,77243.79,0.0,0.0,0.0,0.0]
[1779685606456,45.88,77241.33,0.0,0.0,0.0,0.0]
[1779685611491,45.88,77240.91,0.0,0.0,0.0,0.0]
[1779685616526,45.88,77239.35,0.0,0.0,0.0,0.0]
[1779685622568,45.88,77239.24,0.0,0.0,0.0,0.0]
[1779685628610,45.88,77239.82,0.0,0.0,0.0,0.0]
[1779685633645,45.88,77240.06,0.0,0.0,0.0,0.0]
[1779685638680,45.88,77239.67,0.0,0.0,0.0,0.0]
[1779685643715,45.88,77238.22,0.0,0.0,0.0,0.0]
[1779685648750,45.88,77238.51,0.0,0.0,0.0,0.0]
[1779685651771,45.88,77238.65,0.0,0.0,0.0,0.0]
[1779685654793,45.88,77286.8,0.0,0.0,0.0,0.0]
[1779685655800,45.88,77317.2,0.0,0.0,0.0,0.0]
[1779685656807,45.88,77322.81,0.0,0.0,0.0,0.0]
[1779685661842,45.88,77330.83,0.0,0.0,0.0,0.0]
[1779685662849,45.88,77336.65,0.0,0.0,0.0,0.0]
[1779685667884,45.88,77336.21,0.0,0.0,0.0,0.0]
[1779685668891,45.88,77328.23,0.0,0.0,0.0,0.0]
[1779685669898,45.88,77318.55,0.0,0.0,0.0,0.0]
[1779685674933,45.88,77316.06,0.0,0.0,0.0,0.0]
[1779685679968,45.88,77315.14,0.0,0.0,0.0,0.0]
[1779685680977,45.88,77309.55,0.0,0.0,0.0,0.0]
[1779685681984,45.88,77304.82,0.0,0.0,0.0,0.0]
[1779685685008,45.88,77311.78,0.0,0.0,0.0,0.0]
[1779685687019,45.88,77305.47,0.0,0.0,0.0,0.0]
[1779685689033,45.88,77311.25,0.0,0.0,0.0,0.0]
[1779685694073,45.88,77308.25,0.0,0.0,0.0,0.0]
[1779685699109,45.88,77309.24,0.0,0.0,0.0,0.0]
[1779685701123,45.88,77314.55,0.0,0.0,0.0,0.0]
[1779685706158,45.88,77314.06,0.0,0.0,0.0,0.0]
[1779685711193,45.88,77312.95,0.0,0.0,0.0,0.0]
[1779685712200,45.88,77318.49,0.0,0.0,0.0,0.0]
[1779685714215,45.88,77345.73,0.0,0.0,0.0,0.0]
[1779685715221,45.88,77358.56,0.0,0.0,0.0,0.0]
[1779685720256,45.88,77358.67,0.0,0.0,0.0,0.0]
[1779685725291,45.88,77358.75,0.0,0.0,0.0,0.0]
[1779685730326,45.88,77359.49,0.0,0.0,0.0,0.0]
[1779685731333,45.88,77355.43,0.0,0.0,0.0,0.0]
[1779685735361,45.88,77348.87,0.0,0.0,0.0,0.0]
[1779685740396,45.88,77345.1,0.0,0.0,0.0,0.0]
[1779685743417,45.88,77341.04,0.0,0.0,0.0,0.0]
[1779685745431,45.88,77336.32,0.0,0.0,0.0,0.0]
[1779685748452,45.88,77331.3,0.0,0.0,0.0,0.0]
[1779685753487,45.88,77333.98,0.0,0.0,0.0,0.0]
[1779685756520,45.88,77322.22,0.0,0.0,0.0,0.0]
[1779685759536,45.88,77318.01,0.0,0.0,0.0,0.0]
[1779685764572,45.88,77309.11,0.0,0.0,0.0,0.0]
[1779685768600,45.88,77303.41,0.0,0.0,0.0,0.0]
[1779685770614,45.88,77297.74,0.0,0.0,0.0,0.0]
[1779685771622,45.88,77295.76,0.0,0.0,0.0,0.0]
[1779685778671,45.88,77292.62,0.0,0.0,0.0,0.0]
[1779685779678,45.88,77297.62,0.0,0.0,0.0,0.0]
[1779685780685,45.88,77293.47,0.0,0.0,0.0,0.0]
[1779685785720,45.88,77293.38,0.0,0.0,0.0,0.0]
[1779685790755,45.88,77297.81,0.0,0.0,0.0,0.0]
[1779685793776,45.88,77302.59,0.0,0.0,0.0,0.0]
[1779685795790,45.88,77307.64,0.0,0.0,0.0,0.0]
[1779685800825,45.88,77308.38,0.0,0.0,0.0,0.0]
[1779685805860,45.88,77308.3,0.0,0.0,0.0,0.0]
[1779685810894,45.88,77308.64,0.0,0.0,0.0,0.0]
[1779685815930,45.88,77308.24,0.0,0.0,0.0,0.0]
[1779685820967,45.88,77304.59,0.0,0.0,0.0,0.0]
[1779685826002,45.88,77303.45,0.0,0.0,0.0,0.0]
[1779685831038,45.88,77305.8,0.0,0.0,0.0,0.0]
[1779685838089,45.88,77307.77,0.0,0.0,0.0,0.0]
[1779685843124,45.88,77307.77,0.0,0.0,0.0,0.0]
[1779685851180,45.88,77307.29,0.0,0.0,0.0,0.0]
[1779685856215,45.88,77311.2,0.0,0.0,0.0,0.0]
[1779685861250,45.88,77311.23,0.0,0.0,0.0,0.0]
[1779685864271,45.88,77307.22,0.0,0.0,0.0,0.0]
[1779685869306,45.88,77304.31,0.0,0.0,0.0,0.0]
[1779685875348,45.88,77304.07,0.0,0.0,0.0,0.0]
[1779685880383,45.88,77303.35,0.0,0.0,0.0,0.0]
[1779685882398,45.88,77308.07,0.0,0.0,0.0,0.0]
[1779685887432,45.88,77307.36,0.0,0.0,0.0,0.0]
[1779685891461,45.88,77309.38,0.0,0.0,0.0,0.0]
[1779685896495,45.88,77309.67,0.0,0.0,0.0,0.0]
[1779685902538,45.88,77307.29,0.0,0.0,0.0,0.0]
[1779685907573,45.88,77305.47,0.0,0.0,0.0,0.0]
[1779685912608,45.88,77306.23,0.0,0.0,0.0,0.0]
[1779685918650,45.88,77305.52,0.0,0.0,0.0,0.0]
[1779685923685,45.88,77306.17,0.0,0.0,0.0,0.0]
[1779685928724,45.88,77309.24,0.0,0.0,0.0,0.0]
[1779685930738,45.88,77304.24,0.0,0.0,0.0,0.0]
[1779685935773,45.88,77300.62,0.0,0.0,0.0,0.0]
[1779685939801,45.88,77305.1,0.0,0.0,0.0,0.0]
[1779685940809,45.88,77289.06,0.0,0.0,0.0,0.0]
[1779685945844,45.88,77287.72,0.0,0.0,0.0,0.0]
[1779685950880,45.88,77288.46,0.0,0.0,0.0,0.0]
[1779685952894,45.88,77288.98,0.0,0.0,0.0,0.0]
[1779685953901,45.88,77296.92,0.0,0.0,0.0,0.0]
[1779685957929,45.88,77300.95,0.0,0.0,0.0,0.0]
[1779685962964,45.88,77298.32,0.0,0.0,0.0,0.0]
[1779685967957,45.88,77298.2,0.0,0.0,0.0,0.0]
[1779685968287,45.88,77298.2,0.0,0.0,0.0,0.0]
[1779685975081,45.88,77296.77,0.0,0.0,0.0,0.0]
[1779685979108,45.88,77300.84,0.0,0.0,0.0,0.0]
[1779685985151,45.88,77301.27,0.0,0.0,0.0,0.0]
[1779685990185,45.88,77301.7,0.0,0.0,0.0,0.0]
[1779685996228,45.88,77300.91,0.0,0.0,0.0,0.0]
[1779686001263,45.88,77296.24,0.0,0.0,0.0,0.0]
[1779686006298,45.88,77294.91,0.0,0.0,0.0,0.0]
[1779686013347,45.88,77295.44,0.0,0.0,0.0,0.0]
[1779686018382,45.88,77295.57,0.0,0.0,0.0,0.0]
[1779686023416,45.88,77295.55,0.0,0.0,0.0,0.0]
[1779686028451,45.88,77294.86,0.0,0.0,0.0,0.0]
[1779686032481,45.88,77290.91,0.0,0.0,0.0,0.0]
[1779686037516,45.88,77294.33,0.0,0.0,0.0,0.0]
[1779686042551,45.88,77294.78,0.0,0.0,0.0,0.0]
[1779686047586,45.88,77294.78,0.0,0.0,0.0,0.0]
[1779686052621,45.88,77297.42,0.0,0.0,0.0,0.0]
[1779686057657,45.88,77299.27,0.0,0.0,0.0,0.0]
[1779686062690,45.88,77298.47,0.0,0.0,0.0,0.0]
[1779686065732,45.88,77330.77,0.0,0.0,0.0,0.0]
[1779686066739,45.88,77338.11,0.0,0.0,0.0,0.0]
[1779686071776,45.88,77339.33,0.0,0.0,0.0,0.0]
[1779686076812,45.88,77337.21,0.0,0.0,0.0,0.0]
[1779686081846,45.88,77335.04,0.0,0.0,0.0,0.0]
[1779686086882,45.88,77334.33,0.0,0.0,0.0,0.0]
[1779686092924,45.88,77334.41,0.0,0.0,0.0,0.0]
[1779686097958,45.88,77335.67,0.0,0.0,0.0,0.0]
[1779686103006,45.88,77335.66,0.0,0.0,0.0,0.0]
[1779686104001,45.88,77340.81,0.0,0.0,0.0,0.0]
[1779686106015,45.88,77346.26,0.0,0.0,0.0,0.0]
[1779686109036,45.88,77336.83,0.0,0.0,0.0,0.0]
[1779686110044,45.88,77331.7,0.0,0.0,0.0,0.0]
[1779686115080,45.88,77331.14,0.0,0.0,0.0,0.0]
[1779686120115,45.88,77330.64,0.0,0.0,0.0,0.0]
[1779686125150,45.88,77327.24,0.0,0.0,0.0,0.0]
[1779686129178,45.88,77323.11,0.0,0.0,0.0,0.0]
[1779686131192,45.88,77323.09,0.0,0.0,0.0,0.0]
[1779686136227,45.88,77323.4,0.0,0.0,0.0,0.0]
[1779686142270,45.88,77324.02,0.0,0.0,0.0,0.0]
[1779686147305,45.88,77324.53,0.0,0.0,0.0,0.0]
[1779686148312,45.88,77318.7,0.0,0.0,0.0,0.0]
[1779686153346,45.88,77314.33,0.0,0.0,0.0,0.0]
[1779686158382,45.88,77313.69,0.0,0.0,0.0,0.0]
[1779686163417,45.88,77316.85,0.0,0.0,0.0,0.0]
[1779686169459,45.88,77316.8,0.0,0.0,0.0,0.0]
[1779686171473,45.88,77321.44,0.0,0.0,0.0,0.0]
[1779686176508,45.88,77321.97,0.0,0.0,0.0,0.0]
[1779686181543,45.88,77322.03,0.0,0.0,0.0,0.0]
[1779686186577,45.88,77320.64,0.0,0.0,0.0,0.0]
[1779686191613,45.88,77317.35,0.0,0.0,0.0,0.0]
[1779686197654,45.88,77316.59,0.0,0.0,0.0,0.0]
[1779686204704,45.88,77316.37,0.0,0.0,0.0,0.0]
[1779686213767,45.88,77316.01,0.0,0.0,0.0,0.0]
[1779686218801,45.88,77318.86,0.0,0.0,0.0,0.0]
[1779686219809,45.88,77334.2,0.0,0.0,0.0,0.0]
[1779686220816,45.88,77347.96,0.0,0.0,0.0,0.0]
[1779686222830,45.88,77341.18,0.0,0.0,0.0,0.0]
[1779686223837,45.88,77335.12,0.0,0.0,0.0,0.0]
[1779686230886,45.88,77335.25,0.0,0.0,0.0,0.0]
[1779686236928,45.88,77333.35,0.0,0.0,0.0,0.0]
[1779686241963,45.88,77333.39,0.0,0.0,0.0,0.0]
[1779686242969,45.88,77327.25,0.0,0.0,0.0,0.0]
[1779686248010,45.88,77328.62,0.0,0.0,0.0,0.0]
[1779686250022,45.88,77333.05,0.0,0.0,0.0,0.0]
[1779686251029,45.88,77334.05,0.0,0.0,0.0,0.0]
[1779686255057,45.88,77339.21,0.0,0.0,0.0,0.0]
[1779686257072,45.88,77345.27,0.0,0.0,0.0,0.0]
[1779686262106,45.88,77343.13,0.0,0.0,0.0,0.0]
[1779686267142,45.88,77346.33,0.0,0.0,0.0,0.0]
[1779686272177,45.88,77346.31,0.0,0.0,0.0,0.0]
[1779686277211,45.88,77346.89,0.0,0.0,0.0,0.0]
[1779686282247,45.88,77347.72,0.0,0.0,0.0,0.0]
[1779686283255,45.88,77361.89,0.0,0.0,0.0,0.0]
[1779686288289,45.88,77363.45,0.0,0.0,0.0,0.0]
[1779686290303,45.88,77367.46,0.0,0.0,0.0,0.0]
[1779686295338,45.88,77369.41,0.0,0.0,0.0,0.0]
[1779686301380,45.88,77369.78,0.0,0.0,0.0,0.0]
[1779686306415,45.88,77370.21,0.0,0.0,0.0,0.0]
[1779686311450,45.88,77368.53,0.0,0.0,0.0,0.0]
[1779686314470,45.88,77373.79,0.0,0.0,0.0,0.0]
[1779686319506,45.88,77370.73,0.0,0.0,0.0,0.0]
[1779686324541,45.88,77371.76,0.0,0.0,0.0,0.0]
[1779686327563,45.88,77382.44,0.0,0.0,0.0,0.0]
[1779686328570,45.88,77388.62,0.0,0.0,0.0,0.0]
[1779686331591,45.88,77384.42,0.0,0.0,0.0,0.0]
[1779686332598,45.88,77380.44,0.0,0.0,0.0,0.0]
[1779686337637,45.88,77377.7,0.0,0.0,0.0,0.0]
[1779686341665,45.88,77383.89,0.0,0.0,0.0,0.0]
[1779686343679,45.88,77378.75,0.0,0.0,0.0,0.0]
[1779686345693,45.88,77374.75,0.0,0.0,0.0,0.0]
[1779686346706,45.88,77368.38,0.0,0.0,0.0,0.0]
[1779686351741,45.88,77368.94,0.0,0.0,0.0,0.0]
[1779686353755,45.88,77362.51,0.0,0.0,0.0,0.0]
[1779686355769,45.88,77355.76,0.0,0.0,0.0,0.0]
[1779686361811,45.88,77355.36,0.0,0.0,0.0,0.0]
[1779686364832,45.88,77350.35,0.0,0.0,0.0,0.0]
[1779686367853,45.88,77344.69,0.0,0.0,0.0,0.0]
[1779686371881,45.88,77341.81,0.0,0.0,0.0,0.0]
[1779686376916,45.88,77340.66,0.0,0.0,0.0,0.0]
[1779686381951,45.88,77339.44,0.0,0.0,0.0,0.0]
[1779686386985,45.88,77337.18,0.0,0.0,0.0,0.0]
[1779686389000,45.88,77331.85,0.0,0.0,0.0,0.0]
[1779686394035,45.88,77328.94,0.0,0.0,0.0,0.0]
[1779686395042,45.88,77322.28,0.0,0.0,0.0,0.0]
[1779686400077,45.88,77322.66,0.0,0.0,0.0,0.0]
[1779686405112,45.88,77321.25,0.0,0.0,0.0,0.0]
[1779686407134,45.88,77313.81,0.0,0.0,0.0,0.0]
[1779686409147,45.88,77309.61,0.0,0.0,0.0,0.0]
[1779686414183,45.88,77309.82,0.0,0.0,0.0,0.0]
[1779686419218,45.88,77308.94,0.0,0.0,0.0,0.0]
[1779686424254,45.88,77308.95,0.0,0.0,0.0,0.0]
[1779686432309,45.88,77308.85,0.0,0.0,0.0,0.0]
[1779686437345,45.88,77307.99,0.0,0.0,0.0,0.0]
[1779686442380,45.88,77306.75,0.0,0.0,0.0,0.0]
[1779686446408,45.88,77297.37,0.0,0.0,0.0,0.0]
[1779686449438,45.88,77304.34,0.0,0.0,0.0,0.0]
[1779686454473,45.88,77305.98,0.0,0.0,0.0,0.0]
[1779686460515,45.88,77303.01,0.0,0.0,0.0,0.0]
[1779686462531,45.88,77295.77,0.0,0.0,0.0,0.0]
[1779686466557,45.88,77301.07,0.0,0.0,0.0,0.0]
[1779686467564,45.88,77297.19,0.0,0.0,0.0,0.0]
[1779686472599,45.88,77298.75,0.0,0.0,0.0,0.0]
[1779686477634,45.88,77297.45,0.0,0.0,0.0,0.0]
[1779686481663,45.88,77301.69,0.0,0.0,0.0,0.0]
[1779686486698,45.88,77302.07,0.0,0.0,0.0,0.0]
[1779686491733,45.88,77301.89,0.0,0.0,0.0,0.0]
[1779686496768,45.88,77301.76,0.0,0.0,0.0,0.0]
[1779686501802,45.88,77301.93,0.0,0.0,0.0,0.0]
[1779686506839,45.88,77301.89,0.0,0.0,0.0,0.0]
[1779686511874,45.88,77301.51,0.0,0.0,0.0,0.0]
[1779686514895,45.88,77296.53,0.0,0.0,0.0,0.0]
[1779686519930,45.88,77294.43,0.0,0.0,0.0,0.0]
[1779686524965,45.88,77297.73,0.0,0.0,0.0,0.0]
[1779686530000,45.88,77295.95,0.0,0.0,0.0,0.0]
[1779686532014,45.88,77286.26,0.0,0.0,0.0,0.0]
[1779686537049,45.88,77285.9,0.0,0.0,0.0,0.0]
[1779686542086,45.88,77285.98,0.0,0.0,0.0,0.0]
[1779686547121,45.88,77285.74,0.0,0.0,0.0,0.0]
[1779686551149,45.88,77287.32,0.0,0.0,0.0,0.0]
[1779686556184,45.88,77288.34,0.0,0.0,0.0,0.0]
[1779686562228,45.88,77287.72,0.0,0.0,0.0,0.0]
[1779686568270,45.88,77288.06,0.0,0.0,0.0,0.0]
[1779686573321,45.88,77287.07,0.0,0.0,0.0,0.0]
[1779686578355,45.88,77285.71,0.0,0.0,0.0,0.0]
[1779686578963,45.88,77285.71,0.0,0.0,0.0,0.0]
[1779686579969,45.88,77285.71,0.0,0.0,0.0,0.0]
[1779686585404,45.88,77285.79,0.0,0.0,0.0,0.0]
[1779686590442,45.88,77285.42,0.0,0.0,0.0,0.0]
[1779686595475,45.88,77277.71,0.0,0.0,0.0,0.0]
[1779686600509,45.88,77275.3,0.0,0.0,0.0,0.0]
[1779686601267,45.88,77275.37,0.0,0.0,0.0,0.0]
[1779686604545,45.88,77284.26,0.0,0.0,0.0,0.0]
[1779686609580,45.88,77288.91,0.0,0.0,0.0,0.0]
[1779686611594,45.88,77293.1,0.0,0.0,0.0,0.0]
[1779686616629,45.88,77293.16,0.0,0.0,0.0,0.0]
[1779686621666,45.88,77297.22,0.0,0.0,0.0,0.0]
[1779686627708,45.88,77295.61,0.0,0.0,0.0,0.0]
[1779686632743,45.88,77296.24,0.0,0.0,0.0,0.0]
[1779686638784,45.88,77297.74,0.0,0.0,0.0,0.0]
[1779686642815,45.88,77304.24,0.0,0.0,0.0,0.0]
[1779686643822,45.88,77312.35,0.0,0.0,0.0,0.0]
[1779686647856,45.88,77318.61,0.0,0.0,0.0,0.0]
[1779686649872,45.88,77331.45,0.0,0.0,0.0,0.0]
[1779686654908,45.88,77328.91,0.0,0.0,0.0,0.0]
[1779686661959,45.88,77327.05,0.0,0.0,0.0,0.0]
[1779686666542,45.88,77328.15,0.0,0.0,0.0,0.0]
[1779686667434,45.88,77327.92,0.0,0.0,0.0,0.0]
[1779686671020,45.88,77327.54,0.0,0.0,0.0,0.0]
[1779686675048,45.88,77322.37,0.0,0.0,0.0,0.0]
[1779686680083,45.88,77322.01,0.0,0.0,0.0,0.0]
[1779686681094,45.88,77314.18,0.0,0.0,0.0,0.0]
[1779686682100,45.88,77307.02,0.0,0.0,0.0,0.0]
[1779686687135,45.88,77307.23,0.0,0.0,0.0,0.0]
[1779686692170,45.88,77306.75,0.0,0.0,0.0,0.0]
[1779686696198,45.88,77302.65,0.0,0.0,0.0,0.0]
[1779686701233,45.88,77302.95,0.0,0.0,0.0,0.0]
[1779686706268,45.88,77303.34,0.0,0.0,0.0,0.0]
[1779686711303,45.88,77303.02,0.0,0.0,0.0,0.0]
[1779686716338,45.88,77303.47,0.0,0.0,0.0,0.0]
[1779686721374,45.88,77302.87,0.0,0.0,0.0,0.0]
[1779686726409,45.88,77307.86,0.0,0.0,0.0,0.0]
[1779686728423,45.88,77316.18,0.0,0.0,0.0,0.0]
[1779686731444,45.88,77320.11,0.0,0.0,0.0,0.0]
[1779686736479,45.88,77320.78,0.0,0.0,0.0,0.0]
[1779686741514,45.88,77323.26,0.0,0.0,0.0,0.0]
[1779686746549,45.88,77322.8,0.0,0.0,0.0,0.0]
[1779686747556,45.88,77318.66,0.0,0.0,0.0,0.0]
[1779686748563,45.88,77314.53,0.0,0.0,0.0,0.0]
[1779686753600,45.88,77314.73,0.0,0.0,0.0,0.0]
[1779686758635,45.88,77315.05,0.0,0.0,0.0,0.0]
[1779686763670,45.88,77314.69,0.0,0.0,0.0,0.0]
[1779686769712,45.88,77314.91,0.0,0.0,0.0,0.0]
[1779686774747,45.88,77314.91,0.0,0.0,0.0,0.0]
[1779686779785,45.88,77316.32,0.0,0.0,0.0,0.0]
[1779686784819,45.88,77319.67,0.0,0.0,0.0,0.0]
[1779686789854,45.88,77321.02,0.0,0.0,0.0,0.0]
[1779686793882,45.88,77321.16,0.0,0.0,0.0,0.0]
[1779686798917,45.88,77319.38,0.0,0.0,0.0,0.0]
[1779686800479,45.88,77319.38,0.0,0.0,0.0,0.0]
[1779686805966,45.88,77318.93,0.0,0.0,0.0,0.0]
[1779686807980,45.88,77323.39,0.0,0.0,0.0,0.0]
[1779686812452,45.88,77327.12,0.0,0.0,0.0,0.0]
[1779686818050,45.88,77327.45,0.0,0.0,0.0,0.0]
[1779686823085,45.88,77329.21,0.0,0.0,0.0,0.0]
[1779686828120,45.88,77329.51,0.0,0.0,0.0,0.0]
[1779686831142,45.88,77335.87,0.0,0.0,0.0,0.0]
[1779686832149,45.88,77342.16,0.0,0.0,0.0,0.0]
[1779686837184,45.88,77342.38,0.0,0.0,0.0,0.0]
[1779686842219,45.88,77338.55,0.0,0.0,0.0,0.0]
[1779686845240,45.88,77330.75,0.0,0.0,0.0,0.0]
[1779686850275,45.88,77329.01,0.0,0.0,0.0,0.0]
[1779686851281,45.88,77329.06,0.0,0.0,0.0,0.0]
[1779686856319,45.88,77328.64,0.0,0.0,0.0,0.0]
[1779686861354,45.88,77328.98,0.0,0.0,0.0,0.0]
[1779686866389,45.88,77328.76,0.0,0.0,0.0,0.0]
[1779686873438,45.88,77328.83,0.0,0.0,0.0,0.0]
[1779686878473,45.88,77327.74,0.0,0.0,0.0,0.0]
[1779686883508,45.88,77322.95,0.0,0.0,0.0,0.0]
[1779686888543,45.88,77318.5,0.0,0.0,0.0,0.0]
[1779686889553,45.88,77314.49,0.0,0.0,0.0,0.0]
[1779686894587,45.88,77313.42,0.0,0.0,0.0,0.0]
[1779686899624,45.88,77312.48,0.0,0.0,0.0,0.0]
[1779686902325,45.88,77312.18,0.0,0.0,0.0,0.0]
[1779686902605,45.88,77312.18,0.0,0.0,0.0,0.0]
[1779686908687,45.88,77312.76,0.0,0.0,0.0,0.0]
[1779686911708,45.88,77313.71,0.0,0.0,0.0,0.0]
[1779686916743,45.88,77315.66,0.0,0.0,0.0,0.0]
[1779686921778,45.88,77314.84,0.0,0.0,0.0,0.0]
[1779686926814,45.88,77315.75,0.0,0.0,0.0,0.0]
[1779686933863,45.88,77315.96,0.0,0.0,0.0,0.0]
[1779686938898,45.88,77316.09,0.0,0.0,0.0,0.0]
[1779686943933,45.88,77316.06,0.0,0.0,0.0,0.0]
[1779686948967,45.88,77316.51,0.0,0.0,0.0,0.0]
[1779686954003,45.88,77316.69,0.0,0.0,0.0,0.0]
[1779686959038,45.88,77317.3,0.0,0.0,0.0,0.0]
[1779686964073,45.88,77319.87,0.0,0.0,0.0,0.0]
[1779686967094,45.88,77324.81,0.0,0.0,0.0,0.0]
[1779686971122,45.88,77324.96,0.0,0.0,0.0,0.0]
[1779686978170,45.88,77324.99,0.0,0.0,0.0,0.0]
[1779686983206,45.88,77324.25,0.0,0.0,0.0,0.0]
[1779686988241,45.88,77321.55,0.0,0.0,0.0,0.0]
[1779686991262,45.88,77316.46,0.0,0.0,0.0,0.0]
[1779686996297,45.88,77313.41,0.0,0.0,0.0,0.0]
[1779687001332,45.88,77313.37,0.0,0.0,0.0,0.0]
[1779687006367,45.88,77313.96,0.0,0.0,0.0,0.0]
[1779687011403,45.88,77312.37,0.0,0.0,0.0,0.0]
[1779687016457,45.88,77310.04,0.0,0.0,0.0,0.0]
[1779687018473,45.88,77315.08,0.0,0.0,0.0,0.0]
[1779687020487,45.88,77320.7,0.0,0.0,0.0,0.0]
[1779687021494,45.88,77325.17,0.0,0.0,0.0,0.0]
[1779687026529,45.88,77326.01,0.0,0.0,0.0,0.0]
[1779687031564,45.88,77325.85,0.0,0.0,0.0,0.0]
[1779687032571,45.88,77330.85,0.0,0.0,0.0,0.0]
[1779687039620,45.88,77333.72,0.0,0.0,0.0,0.0]
[1779687042641,45.88,77340.85,0.0,0.0,0.0,0.0]
[1779687044655,45.88,77347.59,0.0,0.0,0.0,0.0]
[1779687049690,45.88,77348.02,0.0,0.0,0.0,0.0]
[1779687054725,45.88,77344.6,0.0,0.0,0.0,0.0]
[1779687059760,45.88,77344.15,0.0,0.0,0.0,0.0]
[1779687061774,45.88,77348.88,0.0,0.0,0.0,0.0]
[1779687065806,45.88,77353.76,0.0,0.0,0.0,0.0]
[1779687070842,45.88,77355.6,0.0,0.0,0.0,0.0]
[1779687072856,45.88,77350.58,0.0,0.0,0.0,0.0]
[1779687077891,45.88,77349.12,0.0,0.0,0.0,0.0]
[1779687081919,45.88,77353.53,0.0,0.0,0.0,0.0]
[1779687086954,45.88,77357.68,0.0,0.0,0.0,0.0]
[1779687091989,45.88,77357.85,0.0,0.0,0.0,0.0]
[1779687097024,45.88,77358.76,0.0,0.0,0.0,0.0]
[1779687102059,45.88,77361.41,0.0,0.0,0.0,0.0]
[1779687107095,45.88,77364.98,0.0,0.0,0.0,0.0]
[1779687112130,45.88,77370.17,0.0,0.0,0.0,0.0]
[1779687113137,45.88,77364.63,0.0,0.0,0.0,0.0]
[1779687115151,45.88,77359.45,0.0,0.0,0.0,0.0]
[1779687116159,45.88,77351.9,0.0,0.0,0.0,0.0]
[1779687117166,45.88,77347.81,0.0,0.0,0.0,0.0]
[1779687122204,45.88,77345.89,0.0,0.0,0.0,0.0]
[1779687123210,45.88,77339.91,0.0,0.0,0.0,0.0]
[1779687126231,45.88,77335.73,0.0,0.0,0.0,0.0]
[1779687131266,45.88,77336.92,0.0,0.0,0.0,0.0]
[1779687136301,45.88,77336.69,0.0,0.0,0.0,0.0]
[1779687139322,45.88,77326.55,0.0,0.0,0.0,0.0]
[1779687144356,45.88,77323.18,0.0,0.0,0.0,0.0]
[1779687149394,45.88,77323.28,0.0,0.0,0.0,0.0]
[1779687151334,45.88,77322.44,0.0,0.0,0.0,0.0]
[1779687151410,45.88,77320.98,0.0,0.0,0.0,0.0]
[1779687156445,45.88,77324.11,0.0,0.0,0.0,0.0]
[1779687159466,45.88,77319.5,0.0,0.0,0.0,0.0]
[1779687164501,45.88,77318.41,0.0,0.0,0.0,0.0]
[1779687169537,45.88,77317.56,0.0,0.0,0.0,0.0]
[1779687173434,45.88,77316.06,0.0,0.0,0.0,0.0]
[1779687179610,45.88,77315.83,0.0,0.0,0.0,0.0]
[1779687184645,45.88,77317.77,0.0,0.0,0.0,0.0]
[1779687189958,45.88,77317.92,0.0,0.0,0.0,0.0]
[1779687190696,45.88,77316.54,0.0,0.0,0.0,0.0]
[1779687195723,45.88,77317.1,0.0,0.0,0.0,0.0]
[1779687200758,45.88,77316.7,0.0,0.0,0.0,0.0]
[1779687207807,45.88,77316.8,0.0,0.0,0.0,0.0]
[1779687211835,45.88,77319.05,0.0,0.0,0.0,0.0]
[1779687216870,45.88,77325.2,0.0,0.0,0.0,0.0]
[1779687219891,45.88,77329.32,0.0,0.0,0.0,0.0]
[1779687224926,45.88,77328.17,0.0,0.0,0.0,0.0]
[1779687229961,45.88,77329.1,0.0,0.0,0.0,0.0]
[1779687234996,45.88,77328.36,0.0,0.0,0.0,0.0]
[1779687240031,45.88,77328.82,0.0,0.0,0.0,0.0]
[1779687245066,45.88,77330.14,0.0,0.0,0.0,0.0]
[1779687249094,45.88,77334.59,0.0,0.0,0.0,0.0]
[1779687254129,45.88,77335.74,0.0,0.0,0.0,0.0]
[1779687259164,45.88,77338.33,0.0,0.0,0.0,0.0]
[1779687267220,45.88,77336.73,0.0,0.0,0.0,0.0]
[1779687271249,45.88,77336.34,0.0,0.0,0.0,0.0]
[1779687273262,45.88,77331.61,0.0,0.0,0.0,0.0]
[1779687278297,45.88,77332.13,0.0,0.0,0.0,0.0]
[1779687282325,45.88,77337.48,0.0,0.0,0.0,0.0]
[1779687286352,45.88,77341.73,0.0,0.0,0.0,0.0]
[1779687292398,45.88,77341.49,0.0,0.0,0.0,0.0]
[1779687297433,45.88,77342.36,0.0,0.0,0.0,0.0]
[1779687301461,45.88,77349.63,0.0,0.0,0.0,0.0]
[1779687302468,45.88,77354.16,0.0,0.0,0.0,0.0]
[1779687303475,45.88,77358.35,0.0,0.0,0.0,0.0]
[1779687309517,45.88,77360.37,0.0,0.0,0.0,0.0]
[1779687314552,45.88,77360.92,0.0,0.0,0.0,0.0]
[1779687319588,45.88,77362.8,0.0,0.0,0.0,0.0]
[1779687324623,45.88,77362.97,0.0,0.0,0.0,0.0]
[1779687329658,45.88,77362.22,0.0,0.0,0.0,0.0]
[1779687331673,45.88,77361.56,0.0,0.0,0.0,0.0]
[1779687336709,45.88,77360.77,0.0,0.0,0.0,0.0]
[1779687342751,45.88,77361.65,0.0,0.0,0.0,0.0]
[1779687344765,45.88,77365.67,0.0,0.0,0.0,0.0]
[1779687349800,45.88,77368.29,0.0,0.0,0.0,0.0]
[1779687354835,45.88,77371.43,0.0,0.0,0.0,0.0]
[1779687359870,45.88,77370.54,0.0,0.0,0.0,0.0]
[1779687363898,45.88,77374.22,0.0,0.0,0.0,0.0]
[1779687369940,45.88,77374.97,0.0,0.0,0.0,0.0]
[1779687372961,45.88,77378.91,0.0,0.0,0.0,0.0]
[1779687373968,45.88,77382.65,0.0,0.0,0.0,0.0]
[1779687377278,45.88,77379.9,0.0,0.0,0.0,0.0]
[1779687387063,45.88,77387.65,0.0,0.0,0.0,0.0]
[1779687389077,45.88,77383.06,0.0,0.0,0.0,0.0]
[1779687391091,45.88,77380.21,0.0,0.0,0.0,0.0]
[1779687393110,45.88,77373.71,0.0,0.0,0.0,0.0]
[1779687396009,45.88,77373.69,0.0,0.0,0.0,0.0]
[1779687401184,45.88,77372.18,0.0,0.0,0.0,0.0]
[1779687406219,45.88,77371.65,0.0,0.0,0.0,0.0]
[1779687411254,45.88,77374.27,0.0,0.0,0.0,0.0]
[1779687416292,45.88,77374.33,0.0,0.0,0.0,0.0]
[1779687421327,45.88,77374.08,0.0,0.0,0.0,0.0]
[1779687425355,45.88,77381.79,0.0,0.0,0.0,0.0]
[1779687431397,45.88,77386.68,0.0,0.0,0.0,0.0]
[1779687436432,45.88,77389.73,0.0,0.0,0.0,0.0]
[1779687437438,45.88,77393.92,0.0,0.0,0.0,0.0]
[1779687438446,45.88,77403.07,0.0,0.0,0.0,0.0]
[1779687439453,45.88,77409.08,0.0,0.0,0.0,0.0]
[1779687444488,45.88,77396.74,0.0,0.0,0.0,0.0]
[1779687449523,45.88,77394.53,0.0,0.0,0.0,0.0]
[1779687451537,45.88,77395.63,0.0,0.0,0.0,0.0]
[1779687453551,45.88,77387.55,0.0,0.0,0.0,0.0]
[1779687456572,45.88,77383.42,0.0,0.0,0.0,0.0]
[1779687459593,45.88,77388.14,0.0,0.0,0.0,0.0]
[1779687465635,45.88,77390.0,0.0,0.0,0.0,0.0]
[1779687470670,45.88,77391.34,0.0,0.0,0.0,0.0]
[1779687475705,45.88,77391.87,0.0,0.0,0.0,0.0]
[1779687480741,45.88,77392.72,0.0,0.0,0.0,0.0]
[1779687485781,45.88,77391.34,0.0,0.0,0.0,0.0]
[1779687488802,45.88,77387.22,0.0,0.0,0.0,0.0]
[1779687493837,45.88,77385.15,0.0,0.0,0.0,0.0]
[1779687498873,45.88,77382.7,0.0,0.0,0.0,0.0]
[1779687499879,45.88,77372.9,0.0,0.0,0.0,0.0]
[1779687504914,45.88,77369.78,0.0,0.0,0.0,0.0]
[1779687509950,45.88,77366.34,0.0,0.0,0.0,0.0]
[1779687513978,45.88,77365.9,0.0,0.0,0.0,0.0]
[1779687519013,45.88,77372.35,0.0,0.0,0.0,0.0]
[1779687524050,45.88,77376.73,0.0,0.0,0.0,0.0]
[1779687529085,45.88,77377.01,0.0,0.0,0.0,0.0]
[1779687531099,45.88,77386.45,0.0,0.0,0.0,0.0]
[1779687537141,45.88,77388.12,0.0,0.0,0.0,0.0]
[1779687542180,45.88,77389.18,0.0,0.0,0.0,0.0]
[1779687543186,45.88,77399.87,0.0,0.0,0.0,0.0]
[1779687548221,45.88,77397.81,0.0,0.0,0.0,0.0]
[1779687552249,45.88,77393.25,0.0,0.0,0.0,0.0]
[1779687555270,45.88,77388.9,0.0,0.0,0.0,0.0]
[1779687560305,45.88,77384.32,0.0,0.0,0.0,0.0]
[1779687565340,45.88,77384.17,0.0,0.0,0.0,0.0]
[1779687569368,45.88,77388.28,0.0,0.0,0.0,0.0]
[1779687571382,45.88,77388.23,0.0,0.0,0.0,0.0]
[1779687573398,45.88,77381.02,0.0,0.0,0.0,0.0]
[1779687578469,45.88,77379.28,0.0,0.0,0.0,0.0]
[1779687583504,45.88,77378.37,0.0,0.0,0.0,0.0]
[1779687585518,45.88,77374.21,0.0,0.0,0.0,0.0]
[1779687586525,45.88,77370.61,0.0,0.0,0.0,0.0]
[1779687591560,45.88,77368.0,0.0,0.0,0.0,0.0]
[1779687596595,45.88,77368.95,0.0,0.0,0.0,0.0]
[1779687601630,45.88,77384.53,0.0,0.0,0.0,0.0]
[1779687602637,45.88,77394.36,0.0,0.0,0.0,0.0]
[1779687604651,45.88,77389.09,0.0,0.0,0.0,0.0]
[1779687606666,45.88,77394.1,0.0,0.0,0.0,0.0]
[1779687611700,45.88,77392.91,0.0,0.0,0.0,0.0]
[1779687616735,45.88,77393.08,0.0,0.0,0.0,0.0]
[1779687621770,45.88,77393.19,0.0,0.0,0.0,0.0]
[1779687626805,45.88,77396.53,0.0,0.0,0.0,0.0]
[1779687631840,45.88,77400.49,0.0,0.0,0.0,0.0]
[1779687636875,45.88,77399.93,0.0,0.0,0.0,0.0]
[1779687642918,45.88,77400.15,0.0,0.0,0.0,0.0]
[1779687647953,45.88,77399.39,0.0,0.0,0.0,0.0]
[1779687652988,45.88,77400.05,0.0,0.0,0.0,0.0]
[1779687656010,45.88,77396.43,0.0,0.0,0.0,0.0]
[1779687661044,45.88,77395.84,0.0,0.0,0.0,0.0]
[1779687666079,45.88,77396.81,0.0,0.0,0.0,0.0]
[1779687668093,45.88,77388.84,0.0,0.0,0.0,0.0]
[1779687673128,45.88,77385.57,0.0,0.0,0.0,0.0]
[1779687678163,45.88,77383.5,0.0,0.0,0.0,0.0]
[1779687680177,45.88,77376.95,0.0,0.0,0.0,0.0]
[1779687685215,45.88,77374.94,0.0,0.0,0.0,0.0]
[1779687690250,45.88,77373.1,0.0,0.0,0.0,0.0]
[1779687692264,45.88,77373.07,0.0,0.0,0.0,0.0]
[1779687697299,45.88,77369.66,0.0,0.0,0.0,0.0]
[1779687702334,45.88,77368.76,0.0,0.0,0.0,0.0]
[1779687710390,45.88,77368.72,0.0,0.0,0.0,0.0]
[1779687715425,45.88,77369.77,0.0,0.0,0.0,0.0]
[1779687720459,45.88,77369.17,0.0,0.0,0.0,0.0]
[1779687725495,45.88,77367.28,0.0,0.0,0.0,0.0]
[1779687730529,45.88,77365.33,0.0,0.0,0.0,0.0]
[1779687735565,45.88,77364.3,0.0,0.0,0.0,0.0]
[1779687744628,45.88,77365.28,0.0,0.0,0.0,0.0]
[1779687749662,45.88,77364.71,0.0,0.0,0.0,0.0]
[1779687751677,45.88,77363.35,0.0,0.0,0.0,0.0]
[1779687756712,45.88,77363.19,0.0,0.0,0.0,0.0]
[1779687764768,45.88,77363.41,0.0,0.0,0.0,0.0]
[1779687772825,45.88,77363.43,0.0,0.0,0.0,0.0]
[1779687777860,45.88,77363.43,0.0,0.0,0.0,0.0]
[1779687784909,45.88,77363.79,0.0,0.0,0.0,0.0]
[1779687785916,45.88,77370.19,0.0,0.0,0.0,0.0]
[1779687786923,45.88,77375.6,0.0,0.0,0.0,0.0]
[1779687791959,45.88,77377.01,0.0,0.0,0.0,0.0]
[1779687796994,45.88,77378.22,0.0,0.0,0.0,0.0]
[1779687800960,45.88,77378.25,0.0,0.0,0.0,0.0]
[1779687801365,45.88,77378.25,0.0,0.0,0.0,0.0]
[1779687808071,45.88,77381.44,0.0,0.0,0.0,0.0]
[1779687811092,45.88,77381.62,0.0,0.0,0.0,0.0]
[1779687818141,45.88,77380.04,0.0,0.0,0.0,0.0]
[1779687823176,45.88,77377.84,0.0,0.0,0.0,0.0]
[1779687828211,45.88,77378.36,0.0,0.0,0.0,0.0]
[1779687833249,45.88,77376.3,0.0,0.0,0.0,0.0]
[1779687836267,45.88,77379.91,0.0,0.0,0.0,0.0]
[1779687841307,45.88,77380.55,0.0,0.0,0.0,0.0]
[1779687844328,45.88,77376.93,0.0,0.0,0.0,0.0]
[1779687850369,45.88,77376.18,0.0,0.0,0.0,0.0]
[1779687859433,45.88,77375.9,0.0,0.0,0.0,0.0]
[1779687865475,45.88,77375.77,0.0,0.0,0.0,0.0]
[1779687870510,45.88,77376.5,0.0,0.0,0.0,0.0]
[1779687872524,45.88,77376.37,0.0,0.0,0.0,0.0]
[1779687877561,45.88,77377.24,0.0,0.0,0.0,0.0]
[1779687882596,45.88,77377.34,0.0,0.0,0.0,0.0]
[1779687887631,45.88,77378.56,0.0,0.0,0.0,0.0]
[1779687892666,45.88,77377.99,0.0,0.0,0.0,0.0]
[1779687895688,45.88,77373.15,0.0,0.0,0.0,0.0]
[1779687900723,45.88,77374.24,0.0,0.0,0.0,0.0]
[1779687905760,45.88,77372.21,0.0,0.0,0.0,0.0]
[1779687912812,45.88,77372.7,0.0,0.0,0.0,0.0]
[1779687917848,45.88,77369.18,0.0,0.0,0.0,0.0]
[1779687922883,45.88,77368.59,0.0,0.0,0.0,0.0]
[1779687927917,45.88,77368.69,0.0,0.0,0.0,0.0]
[1779687931946,45.88,77369.0,0.0,0.0,0.0,0.0]
[1779687936981,45.88,77368.53,0.0,0.0,0.0,0.0]
[1779687942016,45.88,77368.63,0.0,0.0,0.0,0.0]
[1779687944032,45.88,77364.48,0.0,0.0,0.0,0.0]
[1779687949066,45.88,77361.88,0.0,0.0,0.0,0.0]
[1779687954101,45.88,77351.26,0.0,0.0,0.0,0.0]
[1779687959136,45.88,77349.97,0.0,0.0,0.0,0.0]
[1779687964172,45.88,77350.98,0.0,0.0,0.0,0.0]
[1779687969205,45.88,77351.21,0.0,0.0,0.0,0.0]
[1779687970213,45.88,77347.55,0.0,0.0,0.0,0.0]
[1779687975248,45.88,77344.91,0.0,0.0,0.0,0.0]
[1779687980283,45.88,77339.53,0.0,0.0,0.0,0.0]
[1779687987332,45.88,77335.58,0.0,0.0,0.0,0.0]
[1779687988339,45.88,77330.71,0.0,0.0,0.0,0.0]
[1779687991360,45.88,77329.19,0.0,0.0,0.0,0.0]
[1779687996396,45.88,77328.42,0.0,0.0,0.0,0.0]
[1779688001430,45.88,77326.91,0.0,0.0,0.0,0.0]
[1779688006465,45.88,77325.36,0.0,0.0,0.0,0.0]
[1779688012507,45.88,77324.84,0.0,0.0,0.0,0.0]
[1779688017543,45.88,77324.4,0.0,0.0,0.0,0.0]
[1779688022578,45.88,77325.47,0.0,0.0,0.0,0.0]
[1779688027613,45.88,77328.38,0.0,0.0,0.0,0.0]
[1779688032648,45.88,77328.34,0.0,0.0,0.0,0.0]
[1779688037683,45.88,77328.69,0.0,0.0,0.0,0.0]
[1779688043725,45.88,77328.56,0.0,0.0,0.0,0.0]
[1779688048760,45.88,77331.27,0.0,0.0,0.0,0.0]
[1779688051781,45.88,77331.26,0.0,0.0,0.0,0.0]
[1779688055809,45.88,77334.82,0.0,0.0,0.0,0.0]
[1779688060844,45.88,77335.13,0.0,0.0,0.0,0.0]
[1779688061851,45.88,77338.94,0.0,0.0,0.0,0.0]
[1779688062858,45.88,77343.96,0.0,0.0,0.0,0.0]
[1779688064872,45.88,77349.42,0.0,0.0,0.0,0.0]
[1779688069907,45.88,77349.84,0.0,0.0,0.0,0.0]
[1779688072928,45.88,77354.26,0.0,0.0,0.0,0.0]
[1779688077963,45.88,77354.88,0.0,0.0,0.0,0.0]
[1779688083001,45.88,77353.65,0.0,0.0,0.0,0.0]
[1779688088038,45.88,77353.84,0.0,0.0,0.0,0.0]
[1779688093075,45.88,77355.62,0.0,0.0,0.0,0.0]
[1779688098109,45.88,77355.76,0.0,0.0,0.0,0.0]
[1779688105158,45.88,77355.88,0.0,0.0,0.0,0.0]
[1779688111200,45.88,77355.57,0.0,0.0,0.0,0.0]
[1779688117241,45.88,77355.86,0.0,0.0,0.0,0.0]
[1779688122277,45.88,77356.72,0.0,0.0,0.0,0.0]
[1779688127312,45.88,77356.89,0.0,0.0,0.0,0.0]
[1779688132348,45.88,77358.59,0.0,0.0,0.0,0.0]
[1779688137383,45.88,77356.17,0.0,0.0,0.0,0.0]
[1779688139397,45.88,77350.64,0.0,0.0,0.0,0.0]
[1779688142418,45.88,77345.23,0.0,0.0,0.0,0.0]
[1779688147453,45.88,77344.23,0.0,0.0,0.0,0.0]
[1779688152488,45.88,77343.06,0.0,0.0,0.0,0.0]
[1779688157523,45.88,77350.27,0.0,0.0,0.0,0.0]
[1779688162559,45.88,77351.53,0.0,0.0,0.0,0.0]
[1779688168601,45.88,77350.81,0.0,0.0,0.0,0.0]
[1779688172629,45.88,77350.96,0.0,0.0,0.0,0.0]
[1779688177664,45.88,77350.88,0.0,0.0,0.0,0.0]
[1779688182699,45.88,77351.51,0.0,0.0,0.0,0.0]
[1779688187734,45.88,77351.62,0.0,0.0,0.0,0.0]
[1779688194783,45.88,77350.79,0.0,0.0,0.0,0.0]
[1779688199818,45.88,77351.03,0.0,0.0,0.0,0.0]
[1779688204853,45.88,77349.48,0.0,0.0,0.0,0.0]
[1779688209888,45.88,77349.0,0.0,0.0,0.0,0.0]
[1779688214923,45.88,77348.48,0.0,0.0,0.0,0.0]
[1779688218951,45.88,77344.85,0.0,0.0,0.0,0.0]
[1779688220967,45.88,77339.49,0.0,0.0,0.0,0.0]
[1779688221974,45.88,77335.84,0.0,0.0,0.0,0.0]
[1779688227010,45.88,77335.04,0.0,0.0,0.0,0.0]
[1779688231039,45.88,77332.01,0.0,0.0,0.0,0.0]
[1779688236075,45.88,77329.86,0.0,0.0,0.0,0.0]
[1779688241110,45.88,77328.58,0.0,0.0,0.0,0.0]
[1779688246145,45.88,77325.85,0.0,0.0,0.0,0.0]
[1779688251180,45.88,77326.48,0.0,0.0,0.0,0.0]
[1779688254203,45.88,77322.73,0.0,0.0,0.0,0.0]
[1779688260246,45.88,77323.56,0.0,0.0,0.0,0.0]
[1779688265281,45.88,77323.72,0.0,0.0,0.0,0.0]
[1779688270316,45.88,77323.61,0.0,0.0,0.0,0.0]
[1779688275351,45.88,77323.08,0.0,0.0,0.0,0.0]
[1779688280385,45.88,77322.76,0.0,0.0,0.0,0.0]
[1779688286428,45.88,77322.48,0.0,0.0,0.0,0.0]
[1779688293477,45.88,77322.76,0.0,0.0,0.0,0.0]
[1779688301533,45.88,77324.93,0.0,0.0,0.0,0.0]
[1779688306568,45.88,77324.48,0.0,0.0,0.0,0.0]
[1779688311603,45.88,77323.81,0.0,0.0,0.0,0.0]
[1779688314624,45.88,77327.32,0.0,0.0,0.0,0.0]
[1779688319660,45.88,77327.97,0.0,0.0,0.0,0.0]
[1779688324695,45.88,77326.95,0.0,0.0,0.0,0.0]
[1779688329730,45.88,77327.06,0.0,0.0,0.0,0.0]
[1779688334766,45.88,77326.58,0.0,0.0,0.0,0.0]
[1779688340808,45.88,77326.82,0.0,0.0,0.0,0.0]
[1779688345843,45.88,77327.22,0.0,0.0,0.0,0.0]
[1779688347857,45.88,77332.34,0.0,0.0,0.0,0.0]
[1779688351885,45.88,77334.16,0.0,0.0,0.0,0.0]
[1779688353899,45.88,77330.27,0.0,0.0,0.0,0.0]
[1779688356920,45.88,77326.62,0.0,0.0,0.0,0.0]
[1779688359941,45.88,77323.17,0.0,0.0,0.0,0.0]
[1779688365983,45.88,77323.11,0.0,0.0,0.0,0.0]
[1779688371020,45.88,77326.43,0.0,0.0,0.0,0.0]
[1779688376055,45.88,77325.91,0.0,0.0,0.0,0.0]
[1779688381091,45.88,77324.95,0.0,0.0,0.0,0.0]
[1779688386127,45.88,77323.84,0.0,0.0,0.0,0.0]
[1779688391161,45.88,77323.96,0.0,0.0,0.0,0.0]
[1779688396196,45.88,77322.8,0.0,0.0,0.0,0.0]
[1779688401231,45.88,77323.42,0.0,0.0,0.0,0.0]
[1779688406266,45.88,77323.29,0.0,0.0,0.0,0.0]
[1779688411300,45.88,77324.33,0.0,0.0,0.0,0.0]
[1779688411956,45.88,77324.33,0.0,0.0,0.0,0.0]
[1779688412324,45.88,77324.33,0.0,0.0,0.0,0.0]
[1779688417343,45.88,77324.21,0.0,0.0,0.0,0.0]
[1779688422378,45.88,77322.89,0.0,0.0,0.0,0.0]
[1779688427414,45.88,77323.25,0.0,0.0,0.0,0.0]
[1779688432449,45.88,77321.23,0.0,0.0,0.0,0.0]
[1779688437484,45.88,77321.36,0.0,0.0,0.0,0.0]
[1779688443526,45.88,77321.54,0.0,0.0,0.0,0.0]
[1779688449568,45.88,77321.3,0.0,0.0,0.0,0.0]
[1779688456616,45.88,77321.27,0.0,0.0,0.0,0.0]
[1779688461652,45.88,77320.77,0.0,0.0,0.0,0.0]
[1779688464673,45.88,77316.23,0.0,0.0,0.0,0.0]
[1779688469708,45.88,77316.28,0.0,0.0,0.0,0.0]
[1779688470715,45.88,77324.57,0.0,0.0,0.0,0.0]
[1779688471722,45.88,77331.53,0.0,0.0,0.0,0.0]
[1779688480785,45.88,77331.78,0.0,0.0,0.0,0.0]
[1779688482799,45.88,77327.33,0.0,0.0,0.0,0.0]
[1779688486827,45.88,77335.15,0.0,0.0,0.0,0.0]
[1779688493876,45.88,77335.68,0.0,0.0,0.0,0.0]
[1779688501932,45.88,77336.13,0.0,0.0,0.0,0.0]
[1779688506968,45.88,77336.57,0.0,0.0,0.0,0.0]
[1779688513010,45.88,77334.35,0.0,0.0,0.0,0.0]
[1779688516032,45.88,77330.59,0.0,0.0,0.0,0.0]
[1779688521067,45.88,77330.64,0.0,0.0,0.0,0.0]
[1779688526102,45.88,77330.23,0.0,0.0,0.0,0.0]
[1779688531137,45.88,77331.61,0.0,0.0,0.0,0.0]
[1779688536172,45.88,77330.6,0.0,0.0,0.0,0.0]
[1779688539193,45.88,77326.45,0.0,0.0,0.0,0.0]
[1779688544228,45.88,77326.06,0.0,0.0,0.0,0.0]
[1779688550270,45.88,77326.16,0.0,0.0,0.0,0.0]
[1779688558326,45.88,77327.49,0.0,0.0,0.0,0.0]
[1779688563361,45.88,77328.03,0.0,0.0,0.0,0.0]
[1779688568396,45.88,77328.22,0.0,0.0,0.0,0.0]
[1779688574438,45.88,77327.14,0.0,0.0,0.0,0.0]
[1779688579473,45.88,77327.19,0.0,0.0,0.0,0.0]
[1779688583501,45.88,77323.67,0.0,0.0,0.0,0.0]
[1779688588536,45.88,77320.6,0.0,0.0,0.0,0.0]
[1779688591557,45.88,77319.44,0.0,0.0,0.0,0.0]
[1779688596592,45.88,77318.64,0.0,0.0,0.0,0.0]
[1779688601627,45.88,77319.95,0.0,0.0,0.0,0.0]
[1779688606661,45.88,77316.9,0.0,0.0,0.0,0.0]
[1779688612704,45.88,77316.37,0.0,0.0,0.0,0.0]
[1779688617739,45.88,77315.08,0.0,0.0,0.0,0.0]
[1779688620760,45.88,77310.75,0.0,0.0,0.0,0.0]
[1779688625794,45.88,77307.89,0.0,0.0,0.0,0.0]
[1779688630830,45.88,77308.37,0.0,0.0,0.0,0.0]
[1779688633851,45.88,77313.15,0.0,0.0,0.0,0.0]
[1779688640900,45.88,77312.99,0.0,0.0,0.0,0.0]
[1779688645936,45.88,77312.38,0.0,0.0,0.0,0.0]
[1779688651978,45.88,77313.53,0.0,0.0,0.0,0.0]
[1779688658020,45.88,77311.98,0.0,0.0,0.0,0.0]
[1779688663055,45.88,77318.19,0.0,0.0,0.0,0.0]
[1779688668090,45.88,77319.81,0.0,0.0,0.0,0.0]
[1779688677154,45.88,77321.26,0.0,0.0,0.0,0.0]
[1779688685210,45.88,77323.56,0.0,0.0,0.0,0.0]
[1779688690245,45.88,77323.74,0.0,0.0,0.0,0.0]
[1779688695280,45.88,77323.41,0.0,0.0,0.0,0.0]
[1779688701322,45.88,77323.26,0.0,0.0,0.0,0.0]
[1779688706358,45.88,77323.65,0.0,0.0,0.0,0.0]
[1779688712400,45.88,77323.92,0.0,0.0,0.0,0.0]
[1779688716312,45.88,77323.68,0.0,0.0,0.0,0.0]
[1779688717562,45.88,77323.22,0.0,0.0,0.0,0.0]
[1779688723477,45.88,77321.08,0.0,0.0,0.0,0.0]
[1779688724484,45.88,77315.14,0.0,0.0,0.0,0.0]
[1779688731534,45.88,77315.58,0.0,0.0,0.0,0.0]
[1779688738583,45.88,77315.51,0.0,0.0,0.0,0.0]
[1779688743618,45.88,77315.64,0.0,0.0,0.0,0.0]
[1779688748653,45.88,77317.26,0.0,0.0,0.0,0.0]
[1779688753688,45.88,77316.63,0.0,0.0,0.0,0.0]
[1779688758723,45.88,77315.43,0.0,0.0,0.0,0.0]
[1779688763758,45.88,77314.81,0.0,0.0,0.0,0.0]
[1779688768793,45.88,77314.57,0.0,0.0,0.0,0.0]
[1779688771814,45.88,77320.05,0.0,0.0,0.0,0.0]
[1779688776849,45.88,77321.44,0.0,0.0,0.0,0.0]
[1779688782891,45.88,77319.73,0.0,0.0,0.0,0.0]
[1779688790947,45.88,77320.25,0.0,0.0,0.0,0.0]
[1779688795982,45.88,77321.52,0.0,0.0,0.0,0.0]
[1779688801019,45.88,77321.64,0.0,0.0,0.0,0.0]
[1779688806059,45.88,77321.42,0.0,0.0,0.0,0.0]
[1779688811094,45.88,77322.6,0.0,0.0,0.0,0.0]
[1779688812101,45.88,77326.88,0.0,0.0,0.0,0.0]
[1779688817136,45.88,77327.76,0.0,0.0,0.0,0.0]
[1779688822171,45.88,77330.27,0.0,0.0,0.0,0.0]
[1779688827206,45.88,77329.88,0.0,0.0,0.0,0.0]
[1779688831234,45.88,77332.41,0.0,0.0,0.0,0.0]
[1779688836269,45.88,77330.52,0.0,0.0,0.0,0.0]
[1779688841304,45.88,77330.62,0.0,0.0,0.0,0.0]
[1779688846339,45.88,77331.8,0.0,0.0,0.0,0.0]
[1779688851374,45.88,77334.19,0.0,0.0,0.0,0.0]
[1779688853388,45.88,77330.79,0.0,0.0,0.0,0.0]
[1779688858423,45.88,77329.47,0.0,0.0,0.0,0.0]
[1779688863458,45.88,77331.11,0.0,0.0,0.0,0.0]
[1779688866479,45.88,77334.51,0.0,0.0,0.0,0.0]
[1779688871514,45.88,77334.48,0.0,0.0,0.0,0.0]
[1779688878562,45.88,77334.19,0.0,0.0,0.0,0.0]
[1779688887626,45.88,77326.97,0.0,0.0,0.0,0.0]
[1779688888636,45.88,77323.05,0.0,0.0,0.0,0.0]
[1779688891658,45.88,77322.19,0.0,0.0,0.0,0.0]
[1779688895686,45.88,77325.85,0.0,0.0,0.0,0.0]
[1779688900721,45.88,77325.28,0.0,0.0,0.0,0.0]
[1779688905756,45.88,77325.36,0.0,0.0,0.0,0.0]
[1779688910791,45.88,77327.94,0.0,0.0,0.0,0.0]
[1779688915826,45.88,77327.44,0.0,0.0,0.0,0.0]
[1779688919854,45.88,77323.84,0.0,0.0,0.0,0.0]
[1779688921868,45.88,77314.33,0.0,0.0,0.0,0.0]
[1779688923882,45.88,77310.42,0.0,0.0,0.0,0.0]
[1779688928917,45.88,77307.43,0.0,0.0,0.0,0.0]
[1779688933952,45.88,77306.17,0.0,0.0,0.0,0.0]
[1779688937980,45.88,77301.89,0.0,0.0,0.0,0.0]
[1779688943015,45.88,77300.55,0.0,0.0,0.0,0.0]
[1779688948050,45.88,77300.02,0.0,0.0,0.0,0.0]
[1779688951071,45.88,77293.76,0.0,0.0,0.0,0.0]
[1779688956106,45.88,77292.81,0.0,0.0,0.0,0.0]
[1779688957113,45.88,77288.98,0.0,0.0,0.0,0.0]
[1779688960134,45.88,77285.58,0.0,0.0,0.0,0.0]
[1779688966176,45.88,77284.13,0.0,0.0,0.0,0.0]
[1779688969197,45.88,77291.54,0.0,0.0,0.0,0.0]
[1779688974232,45.88,77294.8,0.0,0.0,0.0,0.0]
[1779688980274,45.88,77292.92,0.0,0.0,0.0,0.0]
[1779688985309,45.88,77292.68,0.0,0.0,0.0,0.0]
[1779688990345,45.88,77293.51,0.0,0.0,0.0,0.0]
[1779688995380,45.88,77294.3,0.0,0.0,0.0,0.0]
[1779689000414,45.88,77298.83,0.0,0.0,0.0,0.0]
[1779689005450,45.88,77300.53,0.0,0.0,0.0,0.0]
[1779689010485,45.88,77292.66,0.0,0.0,0.0,0.0]
[1779689011492,45.88,77293.59,0.0,0.0,0.0,0.0]
[1779689016527,45.88,77292.72,0.0,0.0,0.0,0.0]
[1779689021561,45.88,77293.07,0.0,0.0,0.0,0.0]
[1779689022959,45.88,77293.07,0.0,0.0,0.0,0.0]
[1779689023601,45.88,77292.4,0.0,0.0,0.0,0.0]
[1779689027604,45.88,77287.78,0.0,0.0,0.0,0.0]
[1779689032639,45.88,77286.6,0.0,0.0,0.0,0.0]
[1779689037674,45.88,77284.76,0.0,0.0,0.0,0.0]
[1779689041717,45.88,77274.41,0.0,0.0,0.0,0.0]
[1779689042724,45.88,77283.92,0.0,0.0,0.0,0.0]
[1779689047759,45.88,77285.43,0.0,0.0,0.0,0.0]
[1779689052794,45.88,77284.66,0.0,0.0,0.0,0.0]
[1779689055815,45.88,77281.21,0.0,0.0,0.0,0.0]
[1779689060850,45.88,77280.56,0.0,0.0,0.0,0.0]
[1779689065885,45.88,77280.37,0.0,0.0,0.0,0.0]
[1779689070920,45.88,77280.5,0.0,0.0,0.0,0.0]
[1779689071927,45.88,77280.65,0.0,0.0,0.0,0.0]
[1779689076962,45.88,77280.67,0.0,0.0,0.0,0.0]
[1779689081999,45.88,77282.89,0.0,0.0,0.0,0.0]
[1779689087039,45.88,77282.68,0.0,0.0,0.0,0.0]
[1779689092076,45.88,77289.2,0.0,0.0,0.0,0.0]
[1779689097110,45.88,77288.56,0.0,0.0,0.0,0.0]
[1779689102146,45.88,77287.88,0.0,0.0,0.0,0.0]
[1779689112217,45.88,77288.03,0.0,0.0,0.0,0.0]
[1779689117252,45.88,77287.95,0.0,0.0,0.0,0.0]
[1779689123294,45.88,77287.95,0.0,0.0,0.0,0.0]
[1779689132356,45.88,77288.34,0.0,0.0,0.0,0.0]
[1779689139406,45.88,77288.65,0.0,0.0,0.0,0.0]
[1779689145448,45.88,77288.5,0.0,0.0,0.0,0.0]
[1779689150483,45.88,77287.65,0.0,0.0,0.0,0.0]
[1779689155518,45.88,77288.78,0.0,0.0,0.0,0.0]
[1779689160553,45.88,77288.42,0.0,0.0,0.0,0.0]
[1779689165588,45.88,77294.96,0.0,0.0,0.0,0.0]
[1779689166595,45.88,77303.01,0.0,0.0,0.0,0.0]
[1779689171630,45.88,77304.85,0.0,0.0,0.0,0.0]
[1779689175657,45.88,77308.56,0.0,0.0,0.0,0.0]
[1779689177672,45.88,77314.84,0.0,0.0,0.0,0.0]
[1779689182706,45.88,77317.33,0.0,0.0,0.0,0.0]
[1779689187742,45.88,77318.55,0.0,0.0,0.0,0.0]
[1779689191770,45.88,77317.34,0.0,0.0,0.0,0.0]
[1779689196805,45.88,77318.15,0.0,0.0,0.0,0.0]
[1779689197812,45.88,77314.46,0.0,0.0,0.0,0.0]
[1779689202847,45.88,77312.02,0.0,0.0,0.0,0.0]
[1779689207882,45.88,77310.74,0.0,0.0,0.0,0.0]
[1779689212917,45.88,77307.72,0.0,0.0,0.0,0.0]
[1779689217952,45.88,77307.73,0.0,0.0,0.0,0.0]
[1779689222987,45.88,77307.76,0.0,0.0,0.0,0.0]
[1779689228025,45.88,77306.54,0.0,0.0,0.0,0.0]
[1779689233060,45.88,77305.36,0.0,0.0,0.0,0.0]
[1779689239102,45.88,77305.36,0.0,0.0,0.0,0.0]
[1779689244137,45.88,77304.49,0.0,0.0,0.0,0.0]
[1779689246151,45.88,77300.86,0.0,0.0,0.0,0.0]
[1779689251186,45.88,77300.04,0.0,0.0,0.0,0.0]
[1779689253461,45.88,77299.04,0.0,0.0,0.0,0.0]
[1779689259244,45.88,77298.42,0.0,0.0,0.0,0.0]
[1779689260289,45.88,77298.53,0.0,0.0,0.0,0.0]
[1779689266295,45.88,77294.2,0.0,0.0,0.0,0.0]
[1779689271337,45.88,77293.45,0.0,0.0,0.0,0.0]
[1779689276374,45.88,77335.37,0.0,0.0,0.0,0.0]
[1779689277381,45.88,77346.4,0.0,0.0,0.0,0.0]
[1779689281409,45.88,77336.16,0.0,0.0,0.0,0.0]
[1779689283423,45.88,77331.79,0.0,0.0,0.0,0.0]
[1779689285438,45.88,77336.35,0.0,0.0,0.0,0.0]
[1779689290473,45.88,77338.31,0.0,0.0,0.0,0.0]
[1779689291481,45.88,77351.46,0.0,0.0,0.0,0.0]
[1779689292487,45.88,77363.34,0.0,0.0,0.0,0.0]
[1779689293494,45.88,77367.85,0.0,0.0,0.0,0.0]
[1779689299536,45.88,77382.02,0.0,0.0,0.0,0.0]
[1779689304571,45.88,77384.05,0.0,0.0,0.0,0.0]
[1779689307604,45.88,77378.78,0.0,0.0,0.0,0.0]
[1779689311637,45.88,77378.93,0.0,0.0,0.0,0.0]
[1779689316672,45.88,77378.26,0.0,0.0,0.0,0.0]
[1779689317679,45.88,77374.89,0.0,0.0,0.0,0.0]
[1779689320699,45.88,77371.59,0.0,0.0,0.0,0.0]
[1779689325735,45.88,77371.93,0.0,0.0,0.0,0.0]
[1779689326936,45.88,77371.93,0.0,0.0,0.0,0.0]
[1779689327245,45.88,77371.93,0.0,0.0,0.0,0.0]
[1779689327267,45.88,77399.33,0.0,0.0,0.0,0.0]
[1779689327751,45.88,77416.18,0.0,0.0,0.0,0.0]
[1779689332786,45.88,77416.23,0.0,0.0,0.0,0.0]
[1779689337821,45.88,77416.58,0.0,0.0,0.0,0.0]
[1779689341850,45.88,77411.45,0.0,0.0,0.0,0.0]
[1779689346933,45.88,77431.04,0.0,0.0,0.0,0.0]
[1779689347910,45.88,77472.14,0.0,0.0,0.0,0.0]
[1779689349925,45.88,77455.94,0.0,0.0,0.0,0.0]
[1779689351187,45.88,77439.42,0.0,0.0,0.0,0.0]
[1779689351940,45.88,77429.98,0.0,0.0,0.0,0.0]
[1779689356975,45.88,77428.09,0.0,0.0,0.0,0.0]
[1779689358989,45.88,77431.71,0.0,0.0,0.0,0.0]
[1779689363024,45.88,77416.91,0.0,0.0,0.0,0.0]
[1779689364026,45.88,77411.74,0.0,0.0,0.0,0.0]
[1779689365033,45.88,77417.66,0.0,0.0,0.0,0.0]
[1779689368054,45.88,77423.93,0.0,0.0,0.0,0.0]
[1779689369061,45.88,77418.8,0.0,0.0,0.0,0.0]
[1779689370068,45.88,77414.68,0.0,0.0,0.0,0.0]
[1779689371092,45.88,77438.12,0.0,0.0,0.0,0.0]
[1779689372085,45.88,77457.0,0.0,0.0,0.0,0.0]
[1779689373092,45.88,77467.21,0.0,0.0,0.0,0.0]
[1779689375106,45.88,77475.8,0.0,0.0,0.0,0.0]
[1779689379134,45.88,77488.77,0.0,0.0,0.0,0.0]
[1779689380141,45.88,77492.08,0.0,0.0,0.0,0.0]
[1779689381148,45.88,77496.47,0.0,0.0,0.0,0.0]
[1779689383162,45.88,77500.42,0.0,0.0,0.0,0.0]
[1779689386204,45.88,77529.35,0.0,0.0,0.0,0.0]
[1779689387196,45.88,77537.54,0.0,0.0,0.0,0.0]
[1779689388203,45.88,77520.9,0.0,0.0,0.0,0.0]
[1779689389210,45.88,77504.06,0.0,0.0,0.0,0.0]
[1779689390217,45.88,77491.76,0.0,0.0,0.0,0.0]
[1779689391224,45.88,77470.9,0.0,0.0,0.0,0.0]
[1779689392231,45.88,77476.3,0.0,0.0,0.0,0.0]
[1779689395253,45.88,77482.82,0.0,0.0,0.0,0.0]
[1779689396260,45.88,77494.19,0.0,0.0,0.0,0.0]
[1779689397267,45.88,77502.45,0.0,0.0,0.0,0.0]
[1779689399281,45.88,77494.0,0.0,0.0,0.0,0.0]
[1779689400288,45.88,77488.85,0.0,0.0,0.0,0.0]
[1779689401295,45.88,77459.06,0.0,0.0,0.0,0.0]
[1779689402303,45.88,77444.51,0.0,0.0,0.0,0.0]
[1779689404322,45.88,77438.92,0.0,0.0,0.0,0.0]
[1779689405329,45.88,77433.1,0.0,0.0,0.0,0.0]
[1779689406336,45.88,77423.38,0.0,0.0,0.0,0.0]
[1779689409357,45.88,77407.22,0.0,0.0,0.0,0.0]
[1779689410364,45.88,77396.43,0.0,0.0,0.0,0.0]
[1779689411371,45.88,77392.61,0.0,0.0,0.0,0.0]
[1779689415399,45.88,77389.27,0.0,0.0,0.0,0.0]
[1779689418420,45.88,77381.89,0.0,0.0,0.0,0.0]
[1779689421441,45.88,77370.09,0.0,0.0,0.0,0.0]
[1779689422448,45.88,77366.81,0.0,0.0,0.0,0.0]
[1779689424463,45.88,77370.25,0.0,0.0,0.0,0.0]
[1779689429498,45.88,77364.91,0.0,0.0,0.0,0.0]
[1779689431512,45.88,77360.57,0.0,0.0,0.0,0.0]
[1779689433526,45.88,77357.09,0.0,0.0,0.0,0.0]
[1779689435540,45.88,77353.19,0.0,0.0,0.0,0.0]
[1779689440578,45.88,77351.98,0.0,0.0,0.0,0.0]
[1779689445612,45.88,77354.0,0.0,0.0,0.0,0.0]
[1779689448634,45.88,77347.24,0.0,0.0,0.0,0.0]
[1779689453669,45.88,77343.65,0.0,0.0,0.0,0.0]
[1779689455683,45.88,77347.63,0.0,0.0,0.0,0.0]
[1779689457699,45.88,77343.0,0.0,0.0,0.0,0.0]
[1779689461728,45.88,77353.31,0.0,0.0,0.0,0.0]
[1779689462735,45.88,77360.22,0.0,0.0,0.0,0.0]
[1779689467771,45.88,77362.21,0.0,0.0,0.0,0.0]
[1779689473813,45.88,77361.53,0.0,0.0,0.0,0.0]
[1779689475827,45.88,77364.75,0.0,0.0,0.0,0.0]
[1779689480862,45.88,77364.11,0.0,0.0,0.0,0.0]
[1779689485898,45.88,77363.87,0.0,0.0,0.0,0.0]
[1779689489926,45.88,77358.27,0.0,0.0,0.0,0.0]
[1779689491939,45.88,77355.94,0.0,0.0,0.0,0.0]
[1779689496975,45.88,77351.82,0.0,0.0,0.0,0.0]
[1779689497982,45.88,77346.27,0.0,0.0,0.0,0.0]
[1779689499996,45.88,77339.83,0.0,0.0,0.0,0.0]
[1779689501003,45.88,77335.15,0.0,0.0,0.0,0.0]
[1779689503017,45.88,77331.12,0.0,0.0,0.0,0.0]
[1779689504028,45.88,77327.37,0.0,0.0,0.0,0.0]
[1779689505034,45.88,77320.81,0.0,0.0,0.0,0.0]
[1779689508055,45.88,77314.97,0.0,0.0,0.0,0.0]
[1779689509062,45.88,77311.71,0.0,0.0,0.0,0.0]
[1779689510069,45.88,77308.0,0.0,0.0,0.0,0.0]
[1779689513090,45.88,77313.01,0.0,0.0,0.0,0.0]
[1779689518125,45.88,77315.72,0.0,0.0,0.0,0.0]
[1779689523160,45.88,77316.85,0.0,0.0,0.0,0.0]
[1779689528195,45.88,77317.47,0.0,0.0,0.0,0.0]
[1779689529202,45.88,77322.17,0.0,0.0,0.0,0.0]
[1779689530209,45.88,77326.89,0.0,0.0,0.0,0.0]
[1779689535246,45.88,77327.19,0.0,0.0,0.0,0.0]
[1779689543302,45.88,77320.29,0.0,0.0,0.0,0.0]
[1779689550351,45.88,77317.58,0.0,0.0,0.0,0.0]
[1779689551374,45.88,77317.35,0.0,0.0,0.0,0.0]
[1779689552370,45.88,77307.34,0.0,0.0,0.0,0.0]
[1779689554384,45.88,77301.01,0.0,0.0,0.0,0.0]
[1779689559419,45.88,77295.93,0.0,0.0,0.0,0.0]
[1779689564454,45.88,77293.8,0.0,0.0,0.0,0.0]
[1779689569489,45.88,77292.46,0.0,0.0,0.0,0.0]
[1779689574524,45.88,77293.26,0.0,0.0,0.0,0.0]
[1779689579559,45.88,77294.63,0.0,0.0,0.0,0.0]
[1779689584594,45.88,77293.06,0.0,0.0,0.0,0.0]
[1779689589628,45.88,77293.0,0.0,0.0,0.0,0.0]
[1779689594664,45.88,77291.24,0.0,0.0,0.0,0.0]
[1779689598692,45.88,77287.86,0.0,0.0,0.0,0.0]
[1779689604734,45.88,77287.53,0.0,0.0,0.0,0.0]
[1779689609770,45.88,77287.68,0.0,0.0,0.0,0.0]
[1779689610777,45.88,77283.64,0.0,0.0,0.0,0.0]
[1779689611784,45.88,77284.21,0.0,0.0,0.0,0.0]
[1779689613797,45.88,77288.88,0.0,0.0,0.0,0.0]
[1779689614805,45.88,77292.39,0.0,0.0,0.0,0.0]
[1779689618833,45.88,77295.76,0.0,0.0,0.0,0.0]
[1779689623868,45.88,77297.86,0.0,0.0,0.0,0.0]
[1779689628902,45.88,77298.44,0.0,0.0,0.0,0.0]
[1779689633957,45.88,77296.74,0.0,0.0,0.0,0.0]
[1779689634985,45.88,77297.56,0.0,0.0,0.0,0.0]
[1779689640987,45.88,77297.97,0.0,0.0,0.0,0.0]
[1779689643002,45.88,77304.38,0.0,0.0,0.0,0.0]
[1779689649045,45.88,77301.74,0.0,0.0,0.0,0.0]
[1779689654080,45.88,77300.72,0.0,0.0,0.0,0.0]
[1779689658109,45.88,77296.15,0.0,0.0,0.0,0.0]
[1779689659116,45.88,77292.09,0.0,0.0,0.0,0.0]
[1779689664151,45.88,77288.7,0.0,0.0,0.0,0.0]
[1779689669187,45.88,77287.42,0.0,0.0,0.0,0.0]
[1779689671202,45.88,77286.95,0.0,0.0,0.0,0.0]
[1779689676237,45.88,77286.23,0.0,0.0,0.0,0.0]
[1779689680265,45.88,77283.08,0.0,0.0,0.0,0.0]
[1779689685300,45.88,77280.7,0.0,0.0,0.0,0.0]
[1779689687316,45.88,77277.14,0.0,0.0,0.0,0.0]
[1779689690338,45.88,77272.44,0.0,0.0,0.0,0.0]
[1779689693359,45.88,77252.85,0.0,0.0,0.0,0.0]
[1779689694368,45.88,77248.86,0.0,0.0,0.0,0.0]
[1779689696380,45.88,77252.16,0.0,0.0,0.0,0.0]
[1779689701453,45.88,77255.12,0.0,0.0,0.0,0.0]
[1779689703459,45.88,77264.55,0.0,0.0,0.0,0.0]
[1779689706481,45.88,77260.42,0.0,0.0,0.0,0.0]
[1779689711516,45.88,77258.66,0.0,0.0,0.0,0.0]
[1779689716551,45.88,77258.74,0.0,0.0,0.0,0.0]
[1779689718565,45.88,77251.71,0.0,0.0,0.0,0.0]
[1779689720580,45.88,77247.0,0.0,0.0,0.0,0.0]
[1779689725615,45.88,77243.28,0.0,0.0,0.0,0.0]
[1779689727638,45.88,77238.19,0.0,0.0,0.0,0.0]
[1779689728637,45.88,77226.63,0.0,0.0,0.0,0.0]
[1779689731658,45.88,77224.58,0.0,0.0,0.0,0.0]
[1779689732665,45.88,77216.25,0.0,0.0,0.0,0.0]
[1779689734679,45.88,77212.19,0.0,0.0,0.0,0.0]
[1779689736693,45.88,77217.24,0.0,0.0,0.0,0.0]
[1779689738707,45.88,77222.18,0.0,0.0,0.0,0.0]
[1779689743741,45.88,77216.27,0.0,0.0,0.0,0.0]
[1779689744749,45.88,77213.09,0.0,0.0,0.0,0.0]
[1779689749784,45.88,77207.75,0.0,0.0,0.0,0.0]
[1779689754819,45.88,77207.17,0.0,0.0,0.0,0.0]
[1779689757840,45.88,77213.94,0.0,0.0,0.0,0.0]
[1779689762876,45.88,77215.31,0.0,0.0,0.0,0.0]
[1779689767911,45.88,77214.33,0.0,0.0,0.0,0.0]
[1779689772945,45.88,77216.34,0.0,0.0,0.0,0.0]
[1779689775967,45.88,77219.54,0.0,0.0,0.0,0.0]
[1779689781002,45.88,77219.54,0.0,0.0,0.0,0.0]
[1779689786037,45.88,77218.74,0.0,0.0,0.0,0.0]
[1779689791071,45.88,77217.52,0.0,0.0,0.0,0.0]
[1779689794093,45.88,77211.59,0.0,0.0,0.0,0.0]
[1779689796108,45.88,77206.89,0.0,0.0,0.0,0.0]
[1779689801143,45.88,77207.07,0.0,0.0,0.0,0.0]
[1779689805171,45.88,77201.72,0.0,0.0,0.0,0.0]
[1779689810206,45.88,77198.77,0.0,0.0,0.0,0.0]
[1779689815241,45.88,77201.57,0.0,0.0,0.0,0.0]
[1779689821284,45.88,77201.42,0.0,0.0,0.0,0.0]
[1779689824312,45.88,77205.42,0.0,0.0,0.0,0.0]
[1779689825319,45.88,77210.65,0.0,0.0,0.0,0.0]
[1779689830354,45.88,77211.49,0.0,0.0,0.0,0.0]
[1779689835413,45.88,77211.58,0.0,0.0,0.0,0.0]
[1779689840448,45.88,77215.17,0.0,0.0,0.0,0.0]
[1779689845483,45.88,77217.7,0.0,0.0,0.0,0.0]
[1779689850518,45.88,77220.45,0.0,0.0,0.0,0.0]
[1779689851525,45.88,77220.73,0.0,0.0,0.0,0.0]
[1779689856560,45.88,77220.1,0.0,0.0,0.0,0.0]
[1779689858574,45.88,77225.5,0.0,0.0,0.0,0.0]
[1779689859581,45.88,77230.91,0.0,0.0,0.0,0.0]
[1779689863609,45.88,77226.51,0.0,0.0,0.0,0.0]
[1779689866630,45.88,77229.76,0.0,0.0,0.0,0.0]
[1779689871665,45.88,77229.23,0.0,0.0,0.0,0.0]
[1779689876700,45.88,77229.89,0.0,0.0,0.0,0.0]
[1779689881735,45.88,77230.46,0.0,0.0,0.0,0.0]
[1779689886776,45.88,77230.89,0.0,0.0,0.0,0.0]
[1779689891811,45.88,77230.46,0.0,0.0,0.0,0.0]
[1779689896846,45.88,77230.94,0.0,0.0,0.0,0.0]
[1779689901881,45.88,77230.7,0.0,0.0,0.0,0.0]
[1779689906916,45.88,77230.94,0.0,0.0,0.0,0.0]
[1779689911951,45.88,77231.27,0.0,0.0,0.0,0.0]
[1779689916986,45.88,77230.69,0.0,0.0,0.0,0.0]
[1779689922022,45.88,77229.46,0.0,0.0,0.0,0.0]
[1779689927057,45.88,77230.22,0.0,0.0,0.0,0.0]
[1779689932092,45.88,77230.59,0.0,0.0,0.0,0.0]
[1779689937127,45.88,77230.22,0.0,0.0,0.0,0.0]
[1779689942163,45.88,77230.49,0.0,0.0,0.0,0.0]
[1779689947198,45.88,77230.29,0.0,0.0,0.0,0.0]
[1779689950219,45.88,77221.33,0.0,0.0,0.0,0.0]
[1779689951226,45.88,77214.04,0.0,0.0,0.0,0.0]
[1779689956261,45.88,77213.54,0.0,0.0,0.0,0.0]
[1779689962303,45.88,77215.55,0.0,0.0,0.0,0.0]
[1779689967338,45.88,77215.06,0.0,0.0,0.0,0.0]
[1779689971366,45.88,77215.03,0.0,0.0,0.0,0.0]
[1779689977409,45.88,77214.1,0.0,0.0,0.0,0.0]
[1779689983451,45.88,77214.75,0.0,0.0,0.0,0.0]
[1779689988486,45.88,77214.31,0.0,0.0,0.0,0.0]
[1779689993521,45.88,77214.98,0.0,0.0,0.0,0.0]
[1779689998556,45.88,77215.17,0.0,0.0,0.0,0.0]
[1779690003591,45.88,77215.04,0.0,0.0,0.0,0.0]
[1779690009633,45.88,77213.37,0.0,0.0,0.0,0.0]
[1779690014669,45.88,77213.07,0.0,0.0,0.0,0.0]
[1779690019703,45.88,77213.7,0.0,0.0,0.0,0.0]
[1779690024738,45.88,77213.04,0.0,0.0,0.0,0.0]
[1779690027759,45.88,77206.39,0.0,0.0,0.0,0.0]
[1779690031787,45.88,77205.81,0.0,0.0,0.0,0.0]
[1779690037839,45.88,77204.17,0.0,0.0,0.0,0.0]
[1779690039853,45.88,77200.29,0.0,0.0,0.0,0.0]
[1779690043881,45.88,77196.78,0.0,0.0,0.0,0.0]
[1779690048916,45.88,77187.33,0.0,0.0,0.0,0.0]
[1779690053951,45.88,77187.76,0.0,0.0,0.0,0.0]
[1779690058989,45.88,77185.82,0.0,0.0,0.0,0.0]
[1779690062010,45.88,77182.18,0.0,0.0,0.0,0.0]
[1779690067045,45.88,77182.34,0.0,0.0,0.0,0.0]
[1779690071073,45.88,77174.23,0.0,0.0,0.0,0.0]
[1779690076108,45.88,77177.8,0.0,0.0,0.0,0.0]
[1779690081143,45.88,77176.21,0.0,0.0,0.0,0.0]
[1779690086178,45.88,77177.31,0.0,0.0,0.0,0.0]
[1779690091213,45.88,77176.67,0.0,0.0,0.0,0.0]
[1779690096248,45.88,77173.86,0.0,0.0,0.0,0.0]
[1779690101283,45.88,77174.75,0.0,0.0,0.0,0.0]
[1779690103297,45.88,77170.42,0.0,0.0,0.0,0.0]
[1779690105311,45.88,77164.06,0.0,0.0,0.0,0.0]
[1779690110346,45.88,77162.12,0.0,0.0,0.0,0.0]
[1779690114374,45.88,77166.61,0.0,0.0,0.0,0.0]
[1779690116388,45.88,77171.16,0.0,0.0,0.0,0.0]
[1779690121423,45.88,77172.65,0.0,0.0,0.0,0.0]
[1779690125451,45.88,77179.58,0.0,0.0,0.0,0.0]
[1779690126458,45.88,77182.73,0.0,0.0,0.0,0.0]
[1779690129479,45.88,77187.81,0.0,0.0,0.0,0.0]
[1779690131493,45.88,77193.33,0.0,0.0,0.0,0.0]
[1779690136528,45.88,77193.87,0.0,0.0,0.0,0.0]
[1779690140556,45.88,77189.54,0.0,0.0,0.0,0.0]
[1779690143577,45.88,77186.06,0.0,0.0,0.0,0.0]
[1779690148612,45.88,77184.84,0.0,0.0,0.0,0.0]
[1779690151638,45.88,77188.34,0.0,0.0,0.0,0.0]
[1779690154659,45.88,77192.36,0.0,0.0,0.0,0.0]
[1779690156673,45.88,77195.63,0.0,0.0,0.0,0.0]
[1779690161711,45.88,77193.85,0.0,0.0,0.0,0.0]
[1779690166746,45.88,77191.67,0.0,0.0,0.0,0.0]
[1779690171781,45.88,77192.14,0.0,0.0,0.0,0.0]
[1779690176816,45.88,77192.15,0.0,0.0,0.0,0.0]
[1779690181851,45.88,77191.65,0.0,0.0,0.0,0.0]
[1779690186886,45.88,77191.79,0.0,0.0,0.0,0.0]
[1779690190914,45.88,77182.02,0.0,0.0,0.0,0.0]
[1779690195950,45.88,77178.03,0.0,0.0,0.0,0.0]
[1779690197964,45.88,77170.26,0.0,0.0,0.0,0.0]
[1779690198971,45.88,77164.76,0.0,0.0,0.0,0.0]
[1779690204009,45.88,77160.19,0.0,0.0,0.0,0.0]
[1779690206031,45.88,77153.54,0.0,0.0,0.0,0.0]
[1779690207029,45.88,77146.61,0.0,0.0,0.0,0.0]
[1779690209044,45.88,77143.3,0.0,0.0,0.0,0.0]
[1779690211058,45.88,77143.53,0.0,0.0,0.0,0.0]
[1779690216093,45.88,77142.75,0.0,0.0,0.0,0.0]
[1779690221128,45.88,77145.13,0.0,0.0,0.0,0.0]
[1779690222135,45.88,77150.68,0.0,0.0,0.0,0.0]
[1779690227170,45.88,77151.51,0.0,0.0,0.0,0.0]
[1779690232205,45.88,77151.16,0.0,0.0,0.0,0.0]
[1779690237240,45.88,77151.57,0.0,0.0,0.0,0.0]
[1779690242275,45.88,77149.11,0.0,0.0,0.0,0.0]
[1779690244957,45.88,77150.5,0.0,0.0,0.0,0.0]
[1779690245250,45.88,77150.5,0.0,0.0,0.0,0.0]
[1779690254360,45.88,77150.42,0.0,0.0,0.0,0.0]
[1779690260402,45.88,77150.43,0.0,0.0,0.0,0.0]
[1779690262416,45.88,77154.83,0.0,0.0,0.0,0.0]
[1779690268462,45.88,77156.85,0.0,0.0,0.0,0.0]
[1779690271483,45.88,77158.15,0.0,0.0,0.0,0.0]
[1779690276518,45.88,77157.55,0.0,0.0,0.0,0.0]
[1779690280546,45.88,77153.8,0.0,0.0,0.0,0.0]
[1779690285581,45.88,77151.59,0.0,0.0,0.0,0.0]
[1779690290616,45.88,77153.9,0.0,0.0,0.0,0.0]
[1779690296657,45.88,77153.04,0.0,0.0,0.0,0.0]
[1779690299679,45.88,77147.23,0.0,0.0,0.0,0.0]
[1779690301693,45.88,77140.01,0.0,0.0,0.0,0.0]
[1779690307735,45.88,77139.4,0.0,0.0,0.0,0.0]
[1779690313782,45.88,77139.52,0.0,0.0,0.0,0.0]
[1779690318818,45.88,77140.89,0.0,0.0,0.0,0.0]
[1779690323853,45.88,77140.34,0.0,0.0,0.0,0.0]
[1779690326243,45.88,77140.34,0.0,0.0,0.0,0.0]
[1779690328888,45.88,77143.72,0.0,0.0,0.0,0.0]
[1779690330902,45.88,77148.75,0.0,0.0,0.0,0.0]
[1779690331909,45.88,77150.27,0.0,0.0,0.0,0.0]
[1779690336944,45.88,77153.16,0.0,0.0,0.0,0.0]
[1779690341980,45.88,77152.19,0.0,0.0,0.0,0.0]
[1779690345002,45.88,77148.22,0.0,0.0,0.0,0.0]
[1779690351043,45.88,77148.45,0.0,0.0,0.0,0.0]
[1779690356079,45.88,77146.49,0.0,0.0,0.0,0.0]
[1779690359100,45.88,77143.06,0.0,0.0,0.0,0.0]
[1779690364135,45.88,77143.7,0.0,0.0,0.0,0.0]
[1779690368163,45.88,77150.29,0.0,0.0,0.0,0.0]
[1779690373198,45.88,77153.44,0.0,0.0,0.0,0.0]
[1779690378233,45.88,77153.89,0.0,0.0,0.0,0.0]
[1779690383268,45.88,77154.51,0.0,0.0,0.0,0.0]
[1779690388303,45.88,77156.76,0.0,0.0,0.0,0.0]
[1779690390327,45.88,77161.65,0.0,0.0,0.0,0.0]
[1779690391330,45.88,77164.98,0.0,0.0,0.0,0.0]
[1779690396365,45.88,77170.42,0.0,0.0,0.0,0.0]
[1779690401403,45.88,77167.97,0.0,0.0,0.0,0.0]
[1779690411472,45.88,77167.64,0.0,0.0,0.0,0.0]
[1779690416507,45.88,77167.8,0.0,0.0,0.0,0.0]
[1779690418521,45.88,77164.24,0.0,0.0,0.0,0.0]
[1779690423556,45.88,77164.25,0.0,0.0,0.0,0.0]
[1779690428590,45.88,77165.0,0.0,0.0,0.0,0.0]
[1779690433627,45.88,77165.07,0.0,0.0,0.0,0.0]
[1779690438662,45.88,77166.31,0.0,0.0,0.0,0.0]
[1779690442689,45.88,77161.05,0.0,0.0,0.0,0.0]
[1779690443697,45.88,77158.05,0.0,0.0,0.0,0.0]
[1779690448731,45.88,77157.76,0.0,0.0,0.0,0.0]
[1779690451759,45.88,77156.12,0.0,0.0,0.0,0.0]
[1779690454774,45.88,77152.52,0.0,0.0,0.0,0.0]
[1779690459808,45.88,77154.22,0.0,0.0,0.0,0.0]
[1779690464846,45.88,77150.96,0.0,0.0,0.0,0.0]
[1779690468874,45.88,77157.44,0.0,0.0,0.0,0.0]
[1779690473909,45.88,77159.95,0.0,0.0,0.0,0.0]
[1779690478944,45.88,77165.5,0.0,0.0,0.0,0.0]
[1779690483979,45.88,77168.23,0.0,0.0,0.0,0.0]
[1779690490021,45.88,77169.16,0.0,0.0,0.0,0.0]
[1779690495056,45.88,77170.06,0.0,0.0,0.0,0.0]
[1779690504119,45.88,77169.86,0.0,0.0,0.0,0.0]
[1779690509154,45.88,77169.95,0.0,0.0,0.0,0.0]
[1779690512175,45.88,77169.9,0.0,0.0,0.0,0.0]
[1779690521239,45.88,77169.75,0.0,0.0,0.0,0.0]
[1779690526277,45.88,77168.92,0.0,0.0,0.0,0.0]
[1779690529298,45.88,77175.82,0.0,0.0,0.0,0.0]
[1779690530305,45.88,77180.41,0.0,0.0,0.0,0.0]
[1779690535340,45.88,77184.27,0.0,0.0,0.0,0.0]
[1779690540376,45.88,77184.5,0.0,0.0,0.0,0.0]
[1779690546418,45.88,77184.02,0.0,0.0,0.0,0.0]
[1779690548432,45.88,77179.64,0.0,0.0,0.0,0.0]
[1779690549439,45.88,77175.71,0.0,0.0,0.0,0.0]
[1779690551453,45.88,77182.73,0.0,0.0,0.0,0.0]
[1779690556488,45.88,77186.35,0.0,0.0,0.0,0.0]
[1779690561523,45.88,77186.48,0.0,0.0,0.0,0.0]
[1779690563537,45.88,77189.88,0.0,0.0,0.0,0.0]
[1779690564544,45.88,77195.57,0.0,0.0,0.0,0.0]
[1779690569579,45.88,77196.8,0.0,0.0,0.0,0.0]
[1779690570586,45.88,77193.1,0.0,0.0,0.0,0.0]
[1779690571593,45.88,77192.92,0.0,0.0,0.0,0.0]
[1779690577634,45.88,77193.3,0.0,0.0,0.0,0.0]
[1779690590727,45.88,77193.12,0.0,0.0,0.0,0.0]
[1779690599790,45.88,77193.08,0.0,0.0,0.0,0.0]
[1779690604825,45.88,77193.0,0.0,0.0,0.0,0.0]
[1779690609860,45.88,77192.75,0.0,0.0,0.0,0.0]
[1779690615902,45.88,77193.03,0.0,0.0,0.0,0.0]
[1779690620937,45.88,77193.62,0.0,0.0,0.0,0.0]
[1779690625972,45.88,77197.23,0.0,0.0,0.0,0.0]
[1779690627986,45.88,77201.32,0.0,0.0,0.0,0.0]
[1779690631011,45.88,77203.36,0.0,0.0,0.0,0.0]
[1779690634035,45.88,77206.48,0.0,0.0,0.0,0.0]
[1779690639074,45.88,77215.82,0.0,0.0,0.0,0.0]
[1779690644109,45.88,77216.72,0.0,0.0,0.0,0.0]
[1779690650159,45.88,77217.17,0.0,0.0,0.0,0.0]
[1779690655194,45.88,77218.99,0.0,0.0,0.0,0.0]
[1779690660229,45.88,77222.72,0.0,0.0,0.0,0.0]
[1779690662243,45.88,77225.67,0.0,0.0,0.0,0.0]
[1779690663256,45.88,77231.36,0.0,0.0,0.0,0.0]
[1779690668286,45.88,77227.97,0.0,0.0,0.0,0.0]
[1779690673321,45.88,77228.4,0.0,0.0,0.0,0.0]
[1779690678356,45.88,77227.0,0.0,0.0,0.0,0.0]
[1779690681377,45.88,77223.53,0.0,0.0,0.0,0.0]
[1779690686412,45.88,77221.34,0.0,0.0,0.0,0.0]
[1779690692456,45.88,77220.78,0.0,0.0,0.0,0.0]
[1779690698497,45.88,77221.98,0.0,0.0,0.0,0.0]
[1779690700511,45.88,77230.43,0.0,0.0,0.0,0.0]
[1779690703532,45.88,77238.91,0.0,0.0,0.0,0.0]
[1779690704539,45.88,77246.87,0.0,0.0,0.0,0.0]
[1779690705546,45.88,77254.89,0.0,0.0,0.0,0.0]
[1779690710581,45.88,77256.85,0.0,0.0,0.0,0.0]
[1779690714609,45.88,77260.1,0.0,0.0,0.0,0.0]
[1779690719644,45.88,77259.07,0.0,0.0,0.0,0.0]
[1779690722665,45.88,77253.8,0.0,0.0,0.0,0.0]
[1779690724679,45.88,77250.79,0.0,0.0,0.0,0.0]
[1779690729714,45.88,77251.55,0.0,0.0,0.0,0.0]
[1779690731728,45.88,77254.8,0.0,0.0,0.0,0.0]
[1779690732735,45.88,77258.4,0.0,0.0,0.0,0.0]
[1779690734749,45.88,77262.46,0.0,0.0,0.0,0.0]
[1779690739787,45.88,77269.21,0.0,0.0,0.0,0.0]
[1779690742807,45.88,77272.56,0.0,0.0,0.0,0.0]
[1779690747842,45.88,77273.65,0.0,0.0,0.0,0.0]
[1779690750863,45.88,77270.24,0.0,0.0,0.0,0.0]
[1779690751870,45.88,77271.09,0.0,0.0,0.0,0.0]
[1779690754892,45.88,77265.44,0.0,0.0,0.0,0.0]
[1779690758921,45.88,77257.52,0.0,0.0,0.0,0.0]
[1779690759928,45.88,77253.82,0.0,0.0,0.0,0.0]
[1779690763956,45.88,77248.68,0.0,0.0,0.0,0.0]
[1779690767984,45.88,77245.65,0.0,0.0,0.0,0.0]
[1779690771005,45.88,77242.53,0.0,0.0,0.0,0.0]
[1779690772021,45.88,77250.86,0.0,0.0,0.0,0.0]
[1779690776049,45.88,77257.72,0.0,0.0,0.0,0.0]
[1779690781091,45.88,77259.71,0.0,0.0,0.0,0.0]
[1779690782098,45.88,77255.15,0.0,0.0,0.0,0.0]
[1779690785119,45.88,77259.63,0.0,0.0,0.0,0.0]
[1779690786126,45.88,77266.83,0.0,0.0,0.0,0.0]
[1779690791161,45.88,77267.49,0.0,0.0,0.0,0.0]
[1779690799218,45.88,77267.75,0.0,0.0,0.0,0.0]
[1779690804252,45.88,77270.62,0.0,0.0,0.0,0.0]
[1779690810294,45.88,77269.28,0.0,0.0,0.0,0.0]
[1779690811301,45.88,77268.86,0.0,0.0,0.0,0.0]
[1779690814322,45.88,77262.56,0.0,0.0,0.0,0.0]
[1779690819357,45.88,77262.2,0.0,0.0,0.0,0.0]
[1779690825398,45.88,77263.6,0.0,0.0,0.0,0.0]
[1779690830434,45.88,77263.21,0.0,0.0,0.0,0.0]
[1779690835469,45.88,77262.42,0.0,0.0,0.0,0.0]
[1779690840504,45.88,77262.67,0.0,0.0,0.0,0.0]
[1779690844532,45.88,77259.72,0.0,0.0,0.0,0.0]
[1779690850574,45.88,77257.74,0.0,0.0,0.0,0.0]
[1779690851581,45.88,77254.74,0.0,0.0,0.0,0.0]
[1779690856616,45.88,77251.6,0.0,0.0,0.0,0.0]
[1779690861651,45.88,77252.46,0.0,0.0,0.0,0.0]
[1779690866686,45.88,77253.58,0.0,0.0,0.0,0.0]
[1779690871722,45.88,77252.86,0.0,0.0,0.0,0.0]
[1779690872729,45.88,77259.5,0.0,0.0,0.0,0.0]
[1779690877764,45.88,77261.39,0.0,0.0,0.0,0.0]
[1779690879778,45.88,77267.24,0.0,0.0,0.0,0.0]
[1779690882799,45.88,77271.72,0.0,0.0,0.0,0.0]
[1779690887834,45.88,77273.35,0.0,0.0,0.0,0.0]
[1779690889848,45.88,77276.71,0.0,0.0,0.0,0.0]
[1779690890855,45.88,77280.8,0.0,0.0,0.0,0.0]
[1779690895890,45.88,77280.24,0.0,0.0,0.0,0.0]
[1779690898913,45.88,77272.85,0.0,0.0,0.0,0.0]
[1779690901934,45.88,77278.37,0.0,0.0,0.0,0.0]
[1779690906969,45.88,77281.29,0.0,0.0,0.0,0.0]
[1779690912006,45.88,77282.32,0.0,0.0,0.0,0.0]
[1779690918046,45.88,77282.23,0.0,0.0,0.0,0.0]
[1779690928116,45.88,77282.23,0.0,0.0,0.0,0.0]
[1779690931137,45.88,77282.31,0.0,0.0,0.0,0.0]
[1779690937179,45.88,77282.93,0.0,0.0,0.0,0.0]
[1779690942214,45.88,77283.98,0.0,0.0,0.0,0.0]
[1779690947249,45.88,77286.7,0.0,0.0,0.0,0.0]
[1779690952284,45.88,77287.56,0.0,0.0,0.0,0.0]
[1779690957319,45.88,77286.92,0.0,0.0,0.0,0.0]
[1779690961348,45.88,77283.92,0.0,0.0,0.0,0.0]
[1779690967390,45.88,77282.89,0.0,0.0,0.0,0.0]
[1779690971418,45.88,77286.73,0.0,0.0,0.0,0.0]
[1779690976453,45.88,77287.51,0.0,0.0,0.0,0.0]
[1779690982495,45.88,77292.42,0.0,0.0,0.0,0.0]
[1779690983502,45.88,77296.05,0.0,0.0,0.0,0.0]
[1779690988537,45.88,77299.92,0.0,0.0,0.0,0.0]
[1779690990551,45.88,77302.89,0.0,0.0,0.0,0.0]
[1779690991558,45.88,77304.13,0.0,0.0,0.0,0.0]
[1779690997600,45.88,77305.07,0.0,0.0,0.0,0.0]
[1779691002635,45.88,77306.6,0.0,0.0,0.0,0.0]
[1779691006670,45.88,77311.55,0.0,0.0,0.0,0.0]
[1779691007676,45.88,77331.08,0.0,0.0,0.0,0.0]
[1779691008683,45.88,77338.19,0.0,0.0,0.0,0.0]
[1779691013718,45.88,77341.55,0.0,0.0,0.0,0.0]
[1779691014726,45.88,77344.4,0.0,0.0,0.0,0.0]
[1779691016378,45.88,77344.54,0.0,0.0,0.0,0.0]
[1779691020767,45.88,77340.73,0.0,0.0,0.0,0.0]
[1779691021774,45.88,77336.66,0.0,0.0,0.0,0.0]
[1779691025802,45.88,77332.75,0.0,0.0,0.0,0.0]
[1779691029830,45.88,77324.5,0.0,0.0,0.0,0.0]
[1779691030837,45.88,77321.45,0.0,0.0,0.0,0.0]
[1779691035872,45.88,77320.91,0.0,0.0,0.0,0.0]
[1779691037886,45.88,77324.2,0.0,0.0,0.0,0.0]
[1779691042921,45.88,77324.12,0.0,0.0,0.0,0.0]
[1779691047956,45.88,77312.77,0.0,0.0,0.0,0.0]
[1779691050977,45.88,77316.06,0.0,0.0,0.0,0.0]
[1779691051984,45.88,77319.65,0.0,0.0,0.0,0.0]
[1779691057020,45.88,77319.99,0.0,0.0,0.0,0.0]
[1779691060041,45.88,77323.39,0.0,0.0,0.0,0.0]
[1779691063062,45.88,77329.2,0.0,0.0,0.0,0.0]
[1779691064069,45.88,77333.87,0.0,0.0,0.0,0.0]
[1779691070111,45.88,77335.24,0.0,0.0,0.0,0.0]
[1779691075146,45.88,77334.39,0.0,0.0,0.0,0.0]
[1779691080183,45.88,77334.47,0.0,0.0,0.0,0.0]
[1779691085218,45.88,77334.14,0.0,0.0,0.0,0.0]
[1779691091261,45.88,77334.16,0.0,0.0,0.0,0.0]
[1779691096296,45.88,77333.5,0.0,0.0,0.0,0.0]
[1779691104352,45.88,77333.17,0.0,0.0,0.0,0.0]
[1779691115429,45.88,77332.81,0.0,0.0,0.0,0.0]
[1779691120464,45.88,77329.09,0.0,0.0,0.0,0.0]
[1779691127513,45.88,77329.82,0.0,0.0,0.0,0.0]
[1779691133555,45.88,77329.96,0.0,0.0,0.0,0.0]
[1779691138592,45.88,77331.83,0.0,0.0,0.0,0.0]
[1779691144634,45.88,77331.87,0.0,0.0,0.0,0.0]
[1779691149669,45.88,77329.09,0.0,0.0,0.0,0.0]
[1779691155710,45.88,77328.76,0.0,0.0,0.0,0.0]
[1779691162760,45.88,77327.88,0.0,0.0,0.0,0.0]
[1779691164774,45.88,77321.89,0.0,0.0,0.0,0.0]
[1779691167794,45.88,77332.08,0.0,0.0,0.0,0.0]
[1779691171824,45.88,77334.63,0.0,0.0,0.0,0.0]
[1779691176859,45.88,77334.61,0.0,0.0,0.0,0.0]
[1779691181895,45.88,77332.61,0.0,0.0,0.0,0.0]
[1779691186930,45.88,77330.88,0.0,0.0,0.0,0.0]
[1779691187937,45.88,77327.97,0.0,0.0,0.0,0.0]
[1779691189951,45.88,77324.66,0.0,0.0,0.0,0.0]
[1779691193979,45.88,77321.73,0.0,0.0,0.0,0.0]
[1779691195992,45.88,77317.73,0.0,0.0,0.0,0.0]
[1779691201031,45.88,77314.59,0.0,0.0,0.0,0.0]
[1779691206067,45.88,77319.86,0.0,0.0,0.0,0.0]
[1779691211102,45.88,77321.59,0.0,0.0,0.0,0.0]
[1779691220170,45.88,77321.26,0.0,0.0,0.0,0.0]
[1779691222186,45.88,77324.87,0.0,0.0,0.0,0.0]
[1779691227221,45.88,77326.93,0.0,0.0,0.0,0.0]
[1779691231249,45.88,77329.13,0.0,0.0,0.0,0.0]
[1779691235277,45.88,77331.98,0.0,0.0,0.0,0.0]
[1779691241319,45.88,77332.24,0.0,0.0,0.0,0.0]
[1779691246355,45.88,77336.04,0.0,0.0,0.0,0.0]
[1779691250383,45.88,77340.81,0.0,0.0,0.0,0.0]
[1779691252397,45.88,77343.55,0.0,0.0,0.0,0.0]
[1779691256425,45.88,77346.47,0.0,0.0,0.0,0.0]
[1779691261461,45.88,77346.72,0.0,0.0,0.0,0.0]
[1779691267506,45.88,77346.72,0.0,0.0,0.0,0.0]
[1779691272541,45.88,77347.54,0.0,0.0,0.0,0.0]
[1779691277576,45.88,77347.84,0.0,0.0,0.0,0.0]
[1779691282611,45.88,77347.65,0.0,0.0,0.0,0.0]
[1779691287646,45.88,77347.64,0.0,0.0,0.0,0.0]
[1779691289659,45.88,77341.44,0.0,0.0,0.0,0.0]
[1779691291674,45.88,77341.0,0.0,0.0,0.0,0.0]
[1779691296710,45.88,77338.21,0.0,0.0,0.0,0.0]
[1779691301744,45.88,77339.11,0.0,0.0,0.0,0.0]
[1779691310808,45.88,77339.14,0.0,0.0,0.0,0.0]
[1779691317857,45.88,77338.58,0.0,0.0,0.0,0.0]
[1779691324906,45.88,77339.05,0.0,0.0,0.0,0.0]
[1779691326920,45.88,77334.69,0.0,0.0,0.0,0.0]
[1779691331955,45.88,77332.45,0.0,0.0,0.0,0.0]
[1779691339004,45.88,77332.46,0.0,0.0,0.0,0.0]
[1779691342030,45.88,77335.19,0.0,0.0,0.0,0.0]
[1779691348072,45.88,77335.9,0.0,0.0,0.0,0.0]
[1779691352100,45.88,77332.98,0.0,0.0,0.0,0.0]
[1779691357135,45.88,77332.95,0.0,0.0,0.0,0.0]
[1779691362170,45.88,77332.29,0.0,0.0,0.0,0.0]
[1779691367207,45.88,77334.89,0.0,0.0,0.0,0.0]
[1779691372242,45.88,77335.31,0.0,0.0,0.0,0.0]
[1779691378284,45.88,77336.22,0.0,0.0,0.0,0.0]
[1779691383319,45.88,77335.67,0.0,0.0,0.0,0.0]
[1779691388354,45.88,77334.34,0.0,0.0,0.0,0.0]
[1779691393388,45.88,77332.5,0.0,0.0,0.0,0.0]
[1779691400438,45.88,77332.55,0.0,0.0,0.0,0.0]
[1779691406480,45.88,77332.25,0.0,0.0,0.0,0.0]
[1779691410508,45.88,77328.36,0.0,0.0,0.0,0.0]
[1779691411515,45.88,77327.42,0.0,0.0,0.0,0.0]
[1779691415549,45.88,77330.44,0.0,0.0,0.0,0.0]
[1779691417563,45.88,77333.69,0.0,0.0,0.0,0.0]
[1779691422598,45.88,77332.34,0.0,0.0,0.0,0.0]
[1779691429647,45.88,77332.29,0.0,0.0,0.0,0.0]
[1779691432668,45.88,77328.24,0.0,0.0,0.0,0.0]
[1779691437263,45.88,77328.55,0.0,0.0,0.0,0.0]
[1779691437767,45.88,77328.39,0.0,0.0,0.0,0.0]
[1779691443746,45.88,77328.37,0.0,0.0,0.0,0.0]
[1779691450795,45.88,77327.04,0.0,0.0,0.0,0.0]
[1779691455830,45.88,77326.51,0.0,0.0,0.0,0.0]
[1779691466957,45.88,77326.38,0.0,0.0,0.0,0.0]
[1779691467282,45.88,77326.38,0.0,0.0,0.0,0.0]
[1779691467325,45.88,77331.04,0.0,0.0,0.0,0.0]
[1779691471942,45.88,77333.16,0.0,0.0,0.0,0.0]
[1779691478991,45.88,77334.41,0.0,0.0,0.0,0.0]
[1779691484026,45.88,77334.02,0.0,0.0,0.0,0.0]
[1779691489061,45.88,77330.83,0.0,0.0,0.0,0.0]
[1779691494096,45.88,77329.49,0.0,0.0,0.0,0.0]
[1779691499131,45.88,77329.61,0.0,0.0,0.0,0.0]
[1779691504166,45.88,77329.56,0.0,0.0,0.0,0.0]
[1779691506180,45.88,77326.65,0.0,0.0,0.0,0.0]
[1779691511215,45.88,77326.88,0.0,0.0,0.0,0.0]
[1779691516250,45.88,77326.44,0.0,0.0,0.0,0.0]
[1779691521285,45.88,77328.28,0.0,0.0,0.0,0.0]
[1779691522292,45.88,77332.35,0.0,0.0,0.0,0.0]
[1779691527327,45.88,77333.83,0.0,0.0,0.0,0.0]
[1779691533369,45.88,77333.59,0.0,0.0,0.0,0.0]
[1779691539411,45.88,77333.91,0.0,0.0,0.0,0.0]
[1779691546460,45.88,77333.35,0.0,0.0,0.0,0.0]
[1779691551495,45.88,77333.53,0.0,0.0,0.0,0.0]
[1779691558545,45.88,77332.52,0.0,0.0,0.0,0.0]
[1779691571636,45.88,77331.9,0.0,0.0,0.0,0.0]
[1779691576671,45.88,77337.03,0.0,0.0,0.0,0.0]
[1779691577678,45.88,77345.09,0.0,0.0,0.0,0.0]
[1779691580442,45.88,77346.74,0.0,0.0,0.0,0.0]
[1779691584727,45.88,77351.78,0.0,0.0,0.0,0.0]
[1779691589762,45.88,77351.55,0.0,0.0,0.0,0.0]
[1779691592783,45.88,77352.89,0.0,0.0,0.0,0.0]
[1779691594797,45.88,77360.55,0.0,0.0,0.0,0.0]
[1779691599832,45.88,77364.38,0.0,0.0,0.0,0.0]
[1779691604867,45.88,77365.7,0.0,0.0,0.0,0.0]
[1779691609903,45.88,77365.52,0.0,0.0,0.0,0.0]
[1779691611146,45.88,77365.52,0.0,0.0,0.0,0.0]
[1779691617964,45.88,77365.1,0.0,0.0,0.0,0.0]
[1779691620562,45.88,77365.6,0.0,0.0,0.0,0.0]
[1779691620576,45.88,77375.29,0.0,0.0,0.0,0.0]
[1779691621307,45.88,77375.29,0.0,0.0,0.0,0.0]
[1779691621400,45.88,77395.55,0.0,0.0,0.0,0.0]
[1779691621993,45.88,77405.05,0.0,0.0,0.0,0.0]
[1779691626023,45.88,77408.42,0.0,0.0,0.0,0.0]
[1779691627030,45.88,77412.92,0.0,0.0,0.0,0.0]
[1779691628037,45.88,77416.46,0.0,0.0,0.0,0.0]
[1779691630052,45.88,77426.52,0.0,0.0,0.0,0.0]
[1779691631059,45.88,77434.37,0.0,0.0,0.0,0.0]
[1779691636094,45.88,77434.55,0.0,0.0,0.0,0.0]
[1779691642136,45.88,77435.39,0.0,0.0,0.0,0.0]
[1779691647171,45.88,77437.81,0.0,0.0,0.0,0.0]
[1779691651199,45.88,77433.41,0.0,0.0,0.0,0.0]
[1779691652206,45.88,77426.4,0.0,0.0,0.0,0.0]
[1779691653213,45.88,77423.22,0.0,0.0,0.0,0.0]
[1779691654220,45.88,77416.14,0.0,0.0,0.0,0.0]
[1779691655227,45.88,77412.46,0.0,0.0,0.0,0.0]
[1779691657241,45.88,77409.22,0.0,0.0,0.0,0.0]
[1779691658248,45.88,77412.87,0.0,0.0,0.0,0.0]
[1779691659255,45.88,77418.69,0.0,0.0,0.0,0.0]
[1779691662276,45.88,77411.28,0.0,0.0,0.0,0.0]
[1779691663283,45.88,77408.44,0.0,0.0,0.0,0.0]
[1779691668318,45.88,77405.99,0.0,0.0,0.0,0.0]
[1779691674360,45.88,77405.56,0.0,0.0,0.0,0.0]
[1779691680403,45.88,77405.8,0.0,0.0,0.0,0.0]
[1779691684431,45.88,77409.38,0.0,0.0,0.0,0.0]
[1779691687452,45.88,77412.6,0.0,0.0,0.0,0.0]
[1779691692487,45.88,77412.66,0.0,0.0,0.0,0.0]
[1779691698531,45.88,77412.72,0.0,0.0,0.0,0.0]
[1779691704573,45.88,77411.44,0.0,0.0,0.0,0.0]
[1779691707594,45.88,77406.14,0.0,0.0,0.0,0.0]
[1779691711622,45.88,77403.95,0.0,0.0,0.0,0.0]
[1779691716657,45.88,77396.21,0.0,0.0,0.0,0.0]
[1779691721692,45.88,77393.68,0.0,0.0,0.0,0.0]
[1779691723706,45.88,77388.62,0.0,0.0,0.0,0.0]
[1779691725720,45.88,77384.99,0.0,0.0,0.0,0.0]
[1779691726727,45.88,77382.39,0.0,0.0,0.0,0.0]
[1779691732769,45.88,77381.7,0.0,0.0,0.0,0.0]
[1779691735614,45.88,77381.65,0.0,0.0,0.0,0.0]
[1779691741832,45.88,77381.33,0.0,0.0,0.0,0.0]
[1779691746867,45.88,77381.22,0.0,0.0,0.0,0.0]
[1779691752909,45.88,77380.76,0.0,0.0,0.0,0.0]
[1779691758139,45.88,77379.66,0.0,0.0,0.0,0.0]
[1779691764993,45.88,77380.69,0.0,0.0,0.0,0.0]
[1779691771035,45.88,77380.67,0.0,0.0,0.0,0.0]
[1779691776071,45.88,77380.75,0.0,0.0,0.0,0.0]
[1779691784126,45.88,77380.73,0.0,0.0,0.0,0.0]
[1779691790168,45.88,77380.45,0.0,0.0,0.0,0.0]
[1779691793192,45.88,77375.25,0.0,0.0,0.0,0.0]
[1779691798227,45.88,77370.39,0.0,0.0,0.0,0.0]
[1779691801248,45.88,77367.1,0.0,0.0,0.0,0.0]
[1779691806283,45.88,77366.99,0.0,0.0,0.0,0.0]
[1779691811318,45.88,77364.36,0.0,0.0,0.0,0.0]
[1779691817360,45.88,77364.12,0.0,0.0,0.0,0.0]
[1779691822395,45.88,77362.03,0.0,0.0,0.0,0.0]
[1779691827429,45.88,77361.19,0.0,0.0,0.0,0.0]
[1779691831458,45.88,77361.21,0.0,0.0,0.0,0.0]
[1779691836493,45.88,77361.74,0.0,0.0,0.0,0.0]
[1779691841527,45.88,77369.59,0.0,0.0,0.0,0.0]
[1779691842535,45.88,77373.32,0.0,0.0,0.0,0.0]
[1779691847571,45.88,77375.02,0.0,0.0,0.0,0.0]
[1779691853613,45.88,77375.06,0.0,0.0,0.0,0.0]
[1779691860663,45.88,77370.06,0.0,0.0,0.0,0.0]
[1779691861670,45.88,77366.18,0.0,0.0,0.0,0.0]
[1779691862677,45.88,77361.72,0.0,0.0,0.0,0.0]
[1779691869726,45.88,77359.62,0.0,0.0,0.0,0.0]
[1779691874761,45.88,77357.93,0.0,0.0,0.0,0.0]
[1779691879796,45.88,77358.1,0.0,0.0,0.0,0.0]
[1779691882510,45.88,77358.17,0.0,0.0,0.0,0.0]
[1779691887852,45.88,77357.91,0.0,0.0,0.0,0.0]
[1779691893894,45.88,77357.98,0.0,0.0,0.0,0.0]
[1779691898929,45.88,77357.97,0.0,0.0,0.0,0.0]
[1779691903967,45.88,77358.01,0.0,0.0,0.0,0.0]
[1779691910009,45.88,77357.44,0.0,0.0,0.0,0.0]
[1779691915043,45.88,77358.14,0.0,0.0,0.0,0.0]
[1779691919447,45.88,77358.14,0.0,0.0,0.0,0.0]
[1779691927130,45.88,77358.33,0.0,0.0,0.0,0.0]
[1779691931158,45.88,77353.73,0.0,0.0,0.0,0.0]
[1779691932165,45.88,77349.27,0.0,0.0,0.0,0.0]
[1779691937200,45.88,77349.18,0.0,0.0,0.0,0.0]
[1779691938207,45.88,77346.0,0.0,0.0,0.0,0.0]
[1779691941228,45.88,77341.52,0.0,0.0,0.0,0.0]
[1779691947269,45.88,77343.54,0.0,0.0,0.0,0.0]
[1779691948277,45.88,77347.43,0.0,0.0,0.0,0.0]
[1779691950291,45.88,77350.15,0.0,0.0,0.0,0.0]
[1779691951298,45.88,77350.31,0.0,0.0,0.0,0.0]
[1779691959354,45.88,77350.11,0.0,0.0,0.0,0.0]
[1779691964393,45.88,77349.17,0.0,0.0,0.0,0.0]
[1779691969427,45.88,77348.65,0.0,0.0,0.0,0.0]
[1779691974463,45.88,77349.54,0.0,0.0,0.0,0.0]
[1779691975470,45.88,77352.04,0.0,0.0,0.0,0.0]
[1779691976477,45.88,77357.06,0.0,0.0,0.0,0.0]
[1779691981512,45.88,77357.51,0.0,0.0,0.0,0.0]
[1779691988561,45.88,77357.35,0.0,0.0,0.0,0.0]
[1779691993596,45.88,77357.38,0.0,0.0,0.0,0.0]
[1779692001652,45.88,77356.31,0.0,0.0,0.0,0.0]
[1779692006687,45.88,77355.56,0.0,0.0,0.0,0.0]
[1779692011722,45.88,77354.11,0.0,0.0,0.0,0.0]
[1779692014743,45.88,77356.59,0.0,0.0,0.0,0.0]
[1779692019777,45.88,77355.91,0.0,0.0,0.0,0.0]
[1779692022800,45.88,77358.83,0.0,0.0,0.0,0.0]
[1779692023806,45.88,77362.25,0.0,0.0,0.0,0.0]
[1779692025820,45.88,77365.55,0.0,0.0,0.0,0.0]
[1779692026828,45.88,77368.28,0.0,0.0,0.0,0.0]
[1779692031862,45.88,77370.26,0.0,0.0,0.0,0.0]
[1779692036897,45.88,77371.3,0.0,0.0,0.0,0.0]
[1779692041932,45.88,77373.79,0.0,0.0,0.0,0.0]
[1779692047974,45.88,77374.17,0.0,0.0,0.0,0.0]
[1779692059051,45.88,77374.36,0.0,0.0,0.0,0.0]
[1779692064086,45.88,77374.81,0.0,0.0,0.0,0.0]
[1779692069120,45.88,77374.77,0.0,0.0,0.0,0.0]
[1779692071135,45.88,77374.55,0.0,0.0,0.0,0.0]
[1779692077179,45.88,77374.45,0.0,0.0,0.0,0.0]
[1779692077957,45.88,77374.45,0.0,0.0,0.0,0.0]
[1779692078401,45.88,77374.37,0.0,0.0,0.0,0.0]
[1779692091276,45.88,77371.81,0.0,0.0,0.0,0.0]
[1779692096311,45.88,77372.0,0.0,0.0,0.0,0.0]
[1779692101348,45.88,77371.06,0.0,0.0,0.0,0.0]
[1779692102355,45.88,77365.75,0.0,0.0,0.0,0.0]
[1779692106384,45.88,77360.85,0.0,0.0,0.0,0.0]
[1779692111419,45.88,77361.22,0.0,0.0,0.0,0.0]
[1779692116455,45.88,77362.73,0.0,0.0,0.0,0.0]
[1779692121489,45.88,77360.98,0.0,0.0,0.0,0.0]
[1779692126524,45.88,77359.05,0.0,0.0,0.0,0.0]
[1779692131559,45.88,77358.35,0.0,0.0,0.0,0.0]
[1779692140622,45.88,77358.35,0.0,0.0,0.0,0.0]
[1779692147671,45.88,77357.64,0.0,0.0,0.0,0.0]
[1779692149685,45.88,77360.09,0.0,0.0,0.0,0.0]
[1779692155727,45.88,77360.09,0.0,0.0,0.0,0.0]
[1779692160762,45.88,77360.0,0.0,0.0,0.0,0.0]
[1779692163787,45.88,77365.48,0.0,0.0,0.0,0.0]
[1779692168822,45.88,77365.78,0.0,0.0,0.0,0.0]
[1779692173858,45.88,77365.69,0.0,0.0,0.0,0.0]
[1779692178893,45.88,77365.63,0.0,0.0,0.0,0.0]
[1779692184935,45.88,77365.72,0.0,0.0,0.0,0.0]
[1779692189970,45.88,77365.89,0.0,0.0,0.0,0.0]
[1779692191984,45.88,77365.64,0.0,0.0,0.0,0.0]
[1779692197019,45.88,77364.94,0.0,0.0,0.0,0.0]
[1779692204068,45.88,77365.72,0.0,0.0,0.0,0.0]
[1779692209104,45.88,77364.97,0.0,0.0,0.0,0.0]
[1779692211118,45.88,77360.39,0.0,0.0,0.0,0.0]
[1779692212125,45.88,77356.56,0.0,0.0,0.0,0.0]
[1779692217160,45.88,77354.75,0.0,0.0,0.0,0.0]
[1779692222196,45.88,77353.84,0.0,0.0,0.0,0.0]
[1779692225217,45.88,77349.56,0.0,0.0,0.0,0.0]
[1779692227231,45.88,77340.29,0.0,0.0,0.0,0.0]
[1779692228237,45.88,77334.62,0.0,0.0,0.0,0.0]
[1779692232266,45.88,77337.71,0.0,0.0,0.0,0.0]
[1779692233273,45.88,77341.05,0.0,0.0,0.0,0.0]
[1779692235286,45.88,77343.88,0.0,0.0,0.0,0.0]
[1779692240322,45.88,77340.68,0.0,0.0,0.0,0.0]
[1779692242336,45.88,77338.16,0.0,0.0,0.0,0.0]
[1779692246364,45.88,77334.74,0.0,0.0,0.0,0.0]
[1779692252406,45.88,77334.43,0.0,0.0,0.0,0.0]
[1779692258449,45.88,77333.34,0.0,0.0,0.0,0.0]
[1779692263485,45.88,77331.24,0.0,0.0,0.0,0.0]
[1779692269526,45.88,77330.56,0.0,0.0,0.0,0.0]
[1779692274562,45.88,77330.07,0.0,0.0,0.0,0.0]
[1779692275569,45.88,77326.48,0.0,0.0,0.0,0.0]
[1779692278590,45.88,77323.99,0.0,0.0,0.0,0.0]
[1779692283629,45.88,77323.16,0.0,0.0,0.0,0.0]
[1779692288664,45.88,77323.49,0.0,0.0,0.0,0.0]
[1779692293700,45.88,77321.11,0.0,0.0,0.0,0.0]
[1779692298734,45.88,77321.11,0.0,0.0,0.0,0.0]
[1779692299741,45.88,77317.61,0.0,0.0,0.0,0.0]
[1779692304776,45.88,77315.51,0.0,0.0,0.0,0.0]
[1779692309811,45.88,77316.57,0.0,0.0,0.0,0.0]
[1779692311825,45.88,77315.09,0.0,0.0,0.0,0.0]
[1779692316869,45.88,77314.84,0.0,0.0,0.0,0.0]
[1779692321904,45.88,77314.8,0.0,0.0,0.0,0.0]
[1779692326940,45.88,77315.9,0.0,0.0,0.0,0.0]
[1779692331975,45.88,77318.05,0.0,0.0,0.0,0.0]
[1779692337009,45.88,77318.27,0.0,0.0,0.0,0.0]
[1779692341037,45.88,77323.23,0.0,0.0,0.0,0.0]
[1779692342045,45.88,77325.64,0.0,0.0,0.0,0.0]
[1779692347080,45.88,77325.21,0.0,0.0,0.0,0.0]
[1779692352115,45.88,77325.64,0.0,0.0,0.0,0.0]
[1779692357150,45.88,77326.43,0.0,0.0,0.0,0.0]
[1779692362185,45.88,77326.47,0.0,0.0,0.0,0.0]
[1779692366213,45.88,77330.13,0.0,0.0,0.0,0.0]
[1779692367220,45.88,77333.95,0.0,0.0,0.0,0.0]
[1779692371248,45.88,77336.73,0.0,0.0,0.0,0.0]
[1779692376283,45.88,77337.91,0.0,0.0,0.0,0.0]
[1779692381317,45.88,77339.57,0.0,0.0,0.0,0.0]
[1779692386353,45.88,77338.88,0.0,0.0,0.0,0.0]
[1779692391388,45.88,77338.25,0.0,0.0,0.0,0.0]
[1779692397430,45.88,77338.51,0.0,0.0,0.0,0.0]
[1779692400727,45.88,77338.8,0.0,0.0,0.0,0.0]
[1779692406493,45.88,77340.94,0.0,0.0,0.0,0.0]
[1779692411528,45.88,77339.99,0.0,0.0,0.0,0.0]
[1779692416563,45.88,77339.54,0.0,0.0,0.0,0.0]
[1779692421598,45.88,77339.83,0.0,0.0,0.0,0.0]
[1779692426633,45.88,77339.39,0.0,0.0,0.0,0.0]
[1779692431667,45.88,77339.31,0.0,0.0,0.0,0.0]
[1779692436702,45.88,77338.68,0.0,0.0,0.0,0.0]
[1779692445767,45.88,77338.81,0.0,0.0,0.0,0.0]
[1779692452815,45.88,77339.0,0.0,0.0,0.0,0.0]
[1779692459866,45.88,77339.66,0.0,0.0,0.0,0.0]
[1779692464901,45.88,77339.83,0.0,0.0,0.0,0.0]
[1779692468933,45.88,77342.54,0.0,0.0,0.0,0.0]
[1779692469939,45.88,77346.33,0.0,0.0,0.0,0.0]
[1779692474974,45.88,77346.86,0.0,0.0,0.0,0.0]
[1779692477995,45.88,77353.14,0.0,0.0,0.0,0.0]
[1779692483031,45.88,77355.12,0.0,0.0,0.0,0.0]
[1779692491086,45.88,77358.58,0.0,0.0,0.0,0.0]
[1779692496122,45.88,77359.0,0.0,0.0,0.0,0.0]
[1779692501157,45.88,77359.84,0.0,0.0,0.0,0.0]
[1779692503171,45.88,77363.39,0.0,0.0,0.0,0.0]
[1779692504178,45.88,77366.51,0.0,0.0,0.0,0.0]
[1779692509212,45.88,77366.72,0.0,0.0,0.0,0.0]
[1779692514248,45.88,77367.02,0.0,0.0,0.0,0.0]
[1779692519283,45.88,77367.1,0.0,0.0,0.0,0.0]
[1779692525325,45.88,77367.01,0.0,0.0,0.0,0.0]
[1779692528346,45.88,77361.38,0.0,0.0,0.0,0.0]
[1779692530360,45.88,77365.73,0.0,0.0,0.0,0.0]
[1779692531367,45.88,77368.34,0.0,0.0,0.0,0.0]
[1779692536402,45.88,77368.2,0.0,0.0,0.0,0.0]
[1779692538416,45.88,77364.38,0.0,0.0,0.0,0.0]
[1779692539423,45.88,77361.44,0.0,0.0,0.0,0.0]
[1779692544459,45.88,77361.55,0.0,0.0,0.0,0.0]
[1779692549494,45.88,77360.74,0.0,0.0,0.0,0.0]
[1779692552515,45.88,77360.54,0.0,0.0,0.0,0.0]
[1779692557550,45.88,77361.18,0.0,0.0,0.0,0.0]
[1779692561577,45.88,77363.7,0.0,0.0,0.0,0.0]
[1779692566613,45.88,77365.5,0.0,0.0,0.0,0.0]
[1779692571648,45.88,77365.58,0.0,0.0,0.0,0.0]
[1779692573662,45.88,77370.49,0.0,0.0,0.0,0.0]
[1779692577690,45.88,77372.91,0.0,0.0,0.0,0.0]
[1779692582725,45.88,77372.96,0.0,0.0,0.0,0.0]
[1779692587760,45.88,77373.17,0.0,0.0,0.0,0.0]
[1779692592880,45.88,77383.89,0.0,0.0,0.0,0.0]
[1779692598841,45.88,77387.19,0.0,0.0,0.0,0.0]
[1779692600856,45.88,77394.05,0.0,0.0,0.0,0.0]
[1779692605893,45.88,77393.18,0.0,0.0,0.0,0.0]
[1779692609921,45.88,77388.24,0.0,0.0,0.0,0.0]
[1779692611935,45.88,77395.81,0.0,0.0,0.0,0.0]
[1779692612941,45.88,77392.93,0.0,0.0,0.0,0.0]
[1779692617977,45.88,77395.1,0.0,0.0,0.0,0.0]
[1779692622007,45.88,77399.78,0.0,0.0,0.0,0.0]
[1779692623014,45.88,77408.24,0.0,0.0,0.0,0.0]
[1779692624023,45.88,77412.45,0.0,0.0,0.0,0.0]
[1779692625052,45.88,77418.42,0.0,0.0,0.0,0.0]
[1779692626041,45.88,77424.32,0.0,0.0,0.0,0.0]
[1779692627048,45.88,77428.78,0.0,0.0,0.0,0.0]
[1779692631077,45.88,77421.85,0.0,0.0,0.0,0.0]
[1779692636114,45.88,77422.88,0.0,0.0,0.0,0.0]
[1779692638152,45.88,77430.42,0.0,0.0,0.0,0.0]
[1779692639142,45.88,77437.67,0.0,0.0,0.0,0.0]
[1779692640175,45.88,77429.94,0.0,0.0,0.0,0.0]
[1779692641181,45.88,77426.49,0.0,0.0,0.0,0.0]
[1779692645209,45.88,77433.26,0.0,0.0,0.0,0.0]
[1779692646216,45.88,77436.17,0.0,0.0,0.0,0.0]
[1779692647223,45.88,77425.62,0.0,0.0,0.0,0.0]
[1779692650244,45.88,77429.89,0.0,0.0,0.0,0.0]
[1779692655280,45.88,77427.61,0.0,0.0,0.0,0.0]
[1779692660317,45.88,77425.39,0.0,0.0,0.0,0.0]
[1779692662331,45.88,77422.91,0.0,0.0,0.0,0.0]
[1779692666359,45.88,77419.99,0.0,0.0,0.0,0.0]
[1779692671394,45.88,77421.82,0.0,0.0,0.0,0.0]
[1779692676429,45.88,77421.41,0.0,0.0,0.0,0.0]
[1779692681464,45.88,77419.25,0.0,0.0,0.0,0.0]
[1779692682471,45.88,77412.32,0.0,0.0,0.0,0.0]
[1779692683478,45.88,77408.91,0.0,0.0,0.0,0.0]
[1779692684485,45.88,77406.08,0.0,0.0,0.0,0.0]
[1779692687506,45.88,77412.93,0.0,0.0,0.0,0.0]
[1779692690528,45.88,77407.58,0.0,0.0,0.0,0.0]
[1779692691534,45.88,77404.07,0.0,0.0,0.0,0.0]
[1779692696568,45.88,77404.1,0.0,0.0,0.0,0.0]
[1779692701604,45.88,77410.61,0.0,0.0,0.0,0.0]
[1779692704626,45.88,77406.57,0.0,0.0,0.0,0.0]
[1779692706641,45.88,77402.13,0.0,0.0,0.0,0.0]
[1779692707647,45.88,77397.29,0.0,0.0,0.0,0.0]
[1779692708654,45.88,77393.7,0.0,0.0,0.0,0.0]
[1779692709661,45.88,77390.1,0.0,0.0,0.0,0.0]
[1779692710668,45.88,77386.17,0.0,0.0,0.0,0.0]
[1779692715703,45.88,77384.02,0.0,0.0,0.0,0.0]
[1779692719731,45.88,77387.85,0.0,0.0,0.0,0.0]
[1779692724767,45.88,77387.52,0.0,0.0,0.0,0.0]
[1779692728795,45.88,77383.85,0.0,0.0,0.0,0.0]
[1779692731816,45.88,77382.31,0.0,0.0,0.0,0.0]
[1779692736851,45.88,77381.3,0.0,0.0,0.0,0.0]
[1779692741886,45.88,77381.65,0.0,0.0,0.0,0.0]
[1779692745914,45.88,77387.85,0.0,0.0,0.0,0.0]
[1779692750950,45.88,77388.88,0.0,0.0,0.0,0.0]
[1779692754979,45.88,77385.61,0.0,0.0,0.0,0.0]
[1779692755986,45.88,77383.13,0.0,0.0,0.0,0.0]
[1779692760020,45.88,77379.6,0.0,0.0,0.0,0.0]
[1779692765052,45.88,77379.06,0.0,0.0,0.0,0.0]
[1779692769080,45.88,77375.03,0.0,0.0,0.0,0.0]
[1779692770210,45.88,77372.46,0.0,0.0,0.0,0.0]
[1779692774115,45.88,77369.64,0.0,0.0,0.0,0.0]
[1779692776129,45.88,77363.79,0.0,0.0,0.0,0.0]
[1779692781163,45.88,77363.53,0.0,0.0,0.0,0.0]
[1779692786199,45.88,77364.23,0.0,0.0,0.0,0.0]
[1779692791234,45.88,77363.65,0.0,0.0,0.0,0.0]
[1779692795262,45.88,77360.19,0.0,0.0,0.0,0.0]
[1779692800297,45.88,77360.23,0.0,0.0,0.0,0.0]
[1779692804325,45.88,77357.63,0.0,0.0,0.0,0.0]
[1779692809360,45.88,77358.83,0.0,0.0,0.0,0.0]
[1779692810367,45.88,77362.11,0.0,0.0,0.0,0.0]
[1779692822451,45.88,77362.69,0.0,0.0,0.0,0.0]
[1779692825472,45.88,77355.33,0.0,0.0,0.0,0.0]
[1779692830507,45.88,77354.53,0.0,0.0,0.0,0.0]
[1779692835543,45.88,77356.87,0.0,0.0,0.0,0.0]
[1779692839570,45.88,77359.37,0.0,0.0,0.0,0.0]
[1779692845616,45.88,77358.61,0.0,0.0,0.0,0.0]
[1779692850651,45.88,77359.06,0.0,0.0,0.0,0.0]
[1779692851658,45.88,77359.29,0.0,0.0,0.0,0.0]
[1779692855687,45.88,77353.48,0.0,0.0,0.0,0.0]
[1779692860722,45.88,77353.29,0.0,0.0,0.0,0.0]
[1779692865757,45.88,77352.19,0.0,0.0,0.0,0.0]
[1779692870792,45.88,77350.74,0.0,0.0,0.0,0.0]
[1779692871799,45.88,77346.81,0.0,0.0,0.0,0.0]
[1779692873813,45.88,77342.11,0.0,0.0,0.0,0.0]
[1779692876834,45.88,77339.19,0.0,0.0,0.0,0.0]
[1779692877841,45.88,77336.69,0.0,0.0,0.0,0.0]
[1779692882876,45.88,77337.08,0.0,0.0,0.0,0.0]
[1779692890931,45.88,77337.2,0.0,0.0,0.0,0.0]
[1779692894960,45.88,77335.01,0.0,0.0,0.0,0.0]
[1779692897981,45.88,77337.76,0.0,0.0,0.0,0.0]
[1779692898988,45.88,77340.33,0.0,0.0,0.0,0.0]
[1779692902009,45.88,77343.13,0.0,0.0,0.0,0.0]
[1779692903016,45.88,77345.35,0.0,0.0,0.0,0.0]
[1779692908051,45.88,77343.48,0.0,0.0,0.0,0.0]
[1779692911071,45.88,77343.23,0.0,0.0,0.0,0.0]
[1779692917114,45.88,77343.24,0.0,0.0,0.0,0.0]
[1779692923157,45.88,77343.27,0.0,0.0,0.0,0.0]
[1779692929200,45.88,77342.76,0.0,0.0,0.0,0.0]
[1779692936248,45.88,77343.3,0.0,0.0,0.0,0.0]
[1779692941285,45.88,77343.34,0.0,0.0,0.0,0.0]
[1779692946320,45.88,77343.68,0.0,0.0,0.0,0.0]
[1779692951354,45.88,77344.43,0.0,0.0,0.0,0.0]
[1779692960418,45.88,77343.33,0.0,0.0,0.0,0.0]
[1779692961425,45.88,77339.03,0.0,0.0,0.0,0.0]
[1779692962432,45.88,77335.11,0.0,0.0,0.0,0.0]
[1779692967467,45.88,77335.19,0.0,0.0,0.0,0.0]
[1779692971494,45.88,77335.44,0.0,0.0,0.0,0.0]
[1779692976530,45.88,77335.92,0.0,0.0,0.0,0.0]
[1779692981565,45.88,77338.89,0.0,0.0,0.0,0.0]
[1779692982573,45.88,77343.2,0.0,0.0,0.0,0.0]
[1779692987607,45.88,77343.29,0.0,0.0,0.0,0.0]
[1779692988615,45.88,77340.81,0.0,0.0,0.0,0.0]
[1779692992643,45.88,77338.59,0.0,0.0,0.0,0.0]
[1779692994657,45.88,77335.53,0.0,0.0,0.0,0.0]
[1779692996672,45.88,77332.44,0.0,0.0,0.0,0.0]
[1779692998686,45.88,77330.11,0.0,0.0,0.0,0.0]
[1779693003729,45.88,77328.5,0.0,0.0,0.0,0.0]
[1779693008764,45.88,77328.61,0.0,0.0,0.0,0.0]
[1779693014806,45.88,77330.02,0.0,0.0,0.0,0.0]
[1779693018833,45.88,77327.8,0.0,0.0,0.0,0.0]
[1779693023869,45.88,77329.48,0.0,0.0,0.0,0.0]
[1779693031925,45.88,77329.15,0.0,0.0,0.0,0.0]
[1779693039983,45.88,77329.62,0.0,0.0,0.0,0.0]
[1779693045020,45.88,77330.32,0.0,0.0,0.0,0.0]
[1779693050055,45.88,77329.45,0.0,0.0,0.0,0.0]
[1779693055090,45.88,77329.96,0.0,0.0,0.0,0.0]
[1779693060125,45.88,77328.04,0.0,0.0,0.0,0.0]
[1779693062139,45.88,77321.16,0.0,0.0,0.0,0.0]
[1779693067174,45.88,77319.39,0.0,0.0,0.0,0.0]
[1779693072209,45.88,77317.31,0.0,0.0,0.0,0.0]
[1779693073215,45.88,77312.66,0.0,0.0,0.0,0.0]
[1779693078251,45.88,77310.9,0.0,0.0,0.0,0.0]
[1779693083286,45.88,77312.81,0.0,0.0,0.0,0.0]
[1779693088325,45.88,77310.98,0.0,0.0,0.0,0.0]
[1779693092356,45.88,77310.97,0.0,0.0,0.0,0.0]
[1779693102426,45.88,77310.89,0.0,0.0,0.0,0.0]
[1779693107463,45.88,77310.53,0.0,0.0,0.0,0.0]
[1779693113505,45.88,77310.74,0.0,0.0,0.0,0.0]
[1779693118540,45.88,77311.45,0.0,0.0,0.0,0.0]
[1779693123575,45.88,77311.52,0.0,0.0,0.0,0.0]
[1779693128609,45.88,77311.3,0.0,0.0,0.0,0.0]
[1779693133645,45.88,77311.04,0.0,0.0,0.0,0.0]
[1779693137673,45.88,77299.6,0.0,0.0,0.0,0.0]
[1779693138680,45.88,77294.22,0.0,0.0,0.0,0.0]
[1779693143714,45.88,77292.26,0.0,0.0,0.0,0.0]
[1779693144722,45.88,77289.59,0.0,0.0,0.0,0.0]
[1779693146736,45.88,77285.41,0.0,0.0,0.0,0.0]
[1779693150764,45.88,77280.86,0.0,0.0,0.0,0.0]
[1779693151771,45.88,77279.95,0.0,0.0,0.0,0.0]
[1779693154792,45.88,77272.37,0.0,0.0,0.0,0.0]
[1779693155799,45.88,77269.58,0.0,0.0,0.0,0.0]
[1779693156806,45.88,77267.45,0.0,0.0,0.0,0.0]
[1779693161841,45.88,77267.32,0.0,0.0,0.0,0.0]
[1779693166876,45.88,77267.07,0.0,0.0,0.0,0.0]
[1779693171911,45.88,77275.99,0.0,0.0,0.0,0.0]
[1779693176946,45.88,77275.95,0.0,0.0,0.0,0.0]
[1779693181981,45.88,77277.0,0.0,0.0,0.0,0.0]
[1779693183995,45.88,77274.15,0.0,0.0,0.0,0.0]
[1779693186009,45.88,77271.52,0.0,0.0,0.0,0.0]
[1779693192051,45.88,77270.19,0.0,0.0,0.0,0.0]
[1779693194065,45.88,77266.56,0.0,0.0,0.0,0.0]
[1779693199100,45.88,77266.55,0.0,0.0,0.0,0.0]
[1779693203129,45.88,77261.26,0.0,0.0,0.0,0.0]
[1779693204136,45.88,77258.23,0.0,0.0,0.0,0.0]
[1779693208164,45.88,77254.9,0.0,0.0,0.0,0.0]
[1779693209171,45.88,77251.3,0.0,0.0,0.0,0.0]
[1779693210178,45.88,77248.4,0.0,0.0,0.0,0.0]
[1779693211185,45.88,77248.16,0.0,0.0,0.0,0.0]
[1779693216220,45.88,77248.22,0.0,0.0,0.0,0.0]
[1779693221255,45.88,77248.07,0.0,0.0,0.0,0.0]
[1779693227311,45.88,77248.07,0.0,0.0,0.0,0.0]
[1779693233353,45.88,77245.58,0.0,0.0,0.0,0.0]
[1779693235366,45.88,77241.8,0.0,0.0,0.0,0.0]
[1779693236374,45.88,77236.68,0.0,0.0,0.0,0.0]
[1779693238388,45.88,77231.56,0.0,0.0,0.0,0.0]
[1779693240402,45.88,77228.6,0.0,0.0,0.0,0.0]
[1779693245437,45.88,77225.94,0.0,0.0,0.0,0.0]
[1779693252486,45.88,77225.14,0.0,0.0,0.0,0.0]
[1779693257522,45.88,77225.22,0.0,0.0,0.0,0.0]
[1779693262558,45.88,77224.7,0.0,0.0,0.0,0.0]
[1779693267593,45.88,77226.31,0.0,0.0,0.0,0.0]
[1779693271622,45.88,77227.65,0.0,0.0,0.0,0.0]
[1779693272629,45.88,77230.06,0.0,0.0,0.0,0.0]
[1779693277665,45.88,77229.93,0.0,0.0,0.0,0.0]
[1779693278672,45.88,77232.98,0.0,0.0,0.0,0.0]
[1779693281693,45.88,77239.79,0.0,0.0,0.0,0.0]
[1779693282704,45.88,77242.06,0.0,0.0,0.0,0.0]
[1779693287739,45.88,77243.15,0.0,0.0,0.0,0.0]
[1779693292773,45.88,77243.51,0.0,0.0,0.0,0.0]
[1779693297809,45.88,77244.0,0.0,0.0,0.0,0.0]
[1779693301837,45.88,77246.1,0.0,0.0,0.0,0.0]
[1779693302844,45.88,77248.77,0.0,0.0,0.0,0.0]
[1779693303851,45.88,77254.62,0.0,0.0,0.0,0.0]
[1779693308886,45.88,77255.58,0.0,0.0,0.0,0.0]
[1779693310900,45.88,77260.71,0.0,0.0,0.0,0.0]
[1779693315935,45.88,77260.58,0.0,0.0,0.0,0.0]
[1779693317949,45.88,77263.05,0.0,0.0,0.0,0.0]
[1779693322984,45.88,77266.04,0.0,0.0,0.0,0.0]
[1779693328019,45.88,77268.64,0.0,0.0,0.0,0.0]
[1779693331042,45.88,77267.77,0.0,0.0,0.0,0.0]
[1779693336078,45.88,77269.52,0.0,0.0,0.0,0.0]
[1779693341113,45.88,77269.4,0.0,0.0,0.0,0.0]
[1779693346148,45.88,77269.26,0.0,0.0,0.0,0.0]
[1779693351183,45.88,77269.15,0.0,0.0,0.0,0.0]
[1779693356218,45.88,77270.38,0.0,0.0,0.0,0.0]
[1779693361253,45.88,77273.08,0.0,0.0,0.0,0.0]
[1779693366288,45.88,77274.16,0.0,0.0,0.0,0.0]
[1779693373337,45.88,77272.98,0.0,0.0,0.0,0.0]
[1779693378372,45.88,77268.18,0.0,0.0,0.0,0.0]
[1779693379379,45.88,77265.71,0.0,0.0,0.0,0.0]
[1779693381393,45.88,77262.17,0.0,0.0,0.0,0.0]
[1779693384414,45.88,77259.31,0.0,0.0,0.0,0.0]
[1779693385421,45.88,77257.27,0.0,0.0,0.0,0.0]
[1779693390456,45.88,77257.99,0.0,0.0,0.0,0.0]
[1779693391463,45.88,77257.35,0.0,0.0,0.0,0.0]
[1779693397504,45.88,77257.16,0.0,0.0,0.0,0.0]
[1779693402541,45.88,77257.87,0.0,0.0,0.0,0.0]
[1779693405562,45.88,77255.86,0.0,0.0,0.0,0.0]
[1779693407580,45.88,77253.1,0.0,0.0,0.0,0.0]
[1779693412616,45.88,77252.04,0.0,0.0,0.0,0.0]
[1779693414630,45.88,77249.87,0.0,0.0,0.0,0.0]
[1779693415637,45.88,77243.18,0.0,0.0,0.0,0.0]
[1779693416644,45.88,77240.82,0.0,0.0,0.0,0.0]
[1779693421683,45.88,77239.07,0.0,0.0,0.0,0.0]
[1779693424704,45.88,77237.08,0.0,0.0,0.0,0.0]
[1779693429739,45.88,77229.59,0.0,0.0,0.0,0.0]
[1779693430746,45.88,77221.0,0.0,0.0,0.0,0.0]
[1779693431753,45.88,77217.37,0.0,0.0,0.0,0.0]
[1779693433768,45.88,77205.56,0.0,0.0,0.0,0.0]
[1779693435782,45.88,77210.41,0.0,0.0,0.0,0.0]
[1779693436789,45.88,77215.05,0.0,0.0,0.0,0.0]
[1779693441826,45.88,77217.35,0.0,0.0,0.0,0.0]
[1779693446861,45.88,77215.53,0.0,0.0,0.0,0.0]
[1779693451896,45.88,77215.35,0.0,0.0,0.0,0.0]
[1779693456931,45.88,77214.11,0.0,0.0,0.0,0.0]
[1779693459965,45.88,77208.1,0.0,0.0,0.0,0.0]
[1779693465001,45.88,77204.66,0.0,0.0,0.0,0.0]
[1779693468022,45.88,77207.09,0.0,0.0,0.0,0.0]
[1779693473057,45.88,77207.24,0.0,0.0,0.0,0.0]
[1779693481116,45.88,77204.43,0.0,0.0,0.0,0.0]
[1779693486151,45.88,77203.51,0.0,0.0,0.0,0.0]
[1779693491186,45.88,77200.37,0.0,0.0,0.0,0.0]
[1779693494207,45.88,77196.65,0.0,0.0,0.0,0.0]
[1779693496221,45.88,77193.07,0.0,0.0,0.0,0.0]
[1779693500249,45.88,77188.99,0.0,0.0,0.0,0.0]
[1779693503270,45.88,77186.93,0.0,0.0,0.0,0.0]
[1779693506304,45.88,77166.48,0.0,0.0,0.0,0.0]
[1779693509331,45.88,77162.23,0.0,0.0,0.0,0.0]
[1779693511345,45.88,77174.28,0.0,0.0,0.0,0.0]
[1779693512352,45.88,77172.17,0.0,0.0,0.0,0.0]
[1779693514366,45.88,77167.46,0.0,0.0,0.0,0.0]
[1779693519401,45.88,77164.46,0.0,0.0,0.0,0.0]
[1779693523429,45.88,77162.09,0.0,0.0,0.0,0.0]
[1779693526453,45.88,77137.93,0.0,0.0,0.0,0.0]
[1779693527475,45.88,77110.76,0.0,0.0,0.0,0.0]
[1779693528474,45.88,77122.11,0.0,0.0,0.0,0.0]
[1779693529481,45.88,77128.81,0.0,0.0,0.0,0.0]
[1779693530522,45.88,77124.71,0.0,0.0,0.0,0.0]
[1779693531526,45.88,77117.32,0.0,0.0,0.0,0.0]
[1779693534544,45.88,77119.78,0.0,0.0,0.0,0.0]
[1779693535551,45.88,77123.92,0.0,0.0,0.0,0.0]
[1779693539580,45.88,77129.71,0.0,0.0,0.0,0.0]
[1779693540587,45.88,77125.6,0.0,0.0,0.0,0.0]
[1779693541594,45.88,77128.68,0.0,0.0,0.0,0.0]
[1779693543608,45.88,77131.02,0.0,0.0,0.0,0.0]
[1779693544615,45.88,77135.93,0.0,0.0,0.0,0.0]
[1779693545622,45.88,77150.23,0.0,0.0,0.0,0.0]
[1779693547636,45.88,77147.72,0.0,0.0,0.0,0.0]
[1779693552671,45.88,77150.34,0.0,0.0,0.0,0.0]
[1779693553678,45.88,77163.77,0.0,0.0,0.0,0.0]
[1779693557706,45.88,77166.23,0.0,0.0,0.0,0.0]
[1779693559720,45.88,77163.21,0.0,0.0,0.0,0.0]
[1779693564755,45.88,77162.86,0.0,0.0,0.0,0.0]
[1779693569790,45.88,77162.38,0.0,0.0,0.0,0.0]
[1779693570797,45.88,77158.88,0.0,0.0,0.0,0.0]
[1779693571805,45.88,77155.13,0.0,0.0,0.0,0.0]
[1779693576841,45.88,77160.64,0.0,0.0,0.0,0.0]
[1779693581876,45.88,77168.38,0.0,0.0,0.0,0.0]
[1779693582883,45.88,77171.11,0.0,0.0,0.0,0.0]
[1779693587918,45.88,77173.91,0.0,0.0,0.0,0.0]
[1779693591946,45.88,77171.69,0.0,0.0,0.0,0.0]
[1779693594967,45.88,77167.71,0.0,0.0,0.0,0.0]
[1779693596982,45.88,77165.49,0.0,0.0,0.0,0.0]
[1779693597991,45.88,77162.18,0.0,0.0,0.0,0.0]
[1779693601017,45.88,77158.58,0.0,0.0,0.0,0.0]
[1779693602024,45.88,77156.11,0.0,0.0,0.0,0.0]
[1779693603036,45.88,77153.01,0.0,0.0,0.0,0.0]
[1779693604042,45.88,77148.7,0.0,0.0,0.0,0.0]
[1779693607064,45.88,77151.69,0.0,0.0,0.0,0.0]
[1779693608071,45.88,77147.73,0.0,0.0,0.0,0.0]
[1779693609078,45.88,77142.11,0.0,0.0,0.0,0.0]
[1779693610085,45.88,77136.98,0.0,0.0,0.0,0.0]
[1779693615121,45.88,77137.31,0.0,0.0,0.0,0.0]
[1779693619150,45.88,77142.25,0.0,0.0,0.0,0.0]
[1779693620157,45.88,77140.32,0.0,0.0,0.0,0.0]
[1779693625192,45.88,77144.35,0.0,0.0,0.0,0.0]
[1779693627209,45.88,77131.36,0.0,0.0,0.0,0.0]
[1779693628215,45.88,77124.73,0.0,0.0,0.0,0.0]
[1779693631236,45.88,77124.77,0.0,0.0,0.0,0.0]
[1779693632244,45.88,77131.61,0.0,0.0,0.0,0.0]
[1779693633250,45.88,77135.86,0.0,0.0,0.0,0.0]
[1779693636271,45.88,77138.94,0.0,0.0,0.0,0.0]
[1779693640299,45.88,77145.2,0.0,0.0,0.0,0.0]
[1779693645334,45.88,77147.09,0.0,0.0,0.0,0.0]
[1779693651376,45.88,77145.98,0.0,0.0,0.0,0.0]
[1779693656411,45.88,77146.05,0.0,0.0,0.0,0.0]
[1779693659443,45.88,77149.11,0.0,0.0,0.0,0.0]
[1779693664478,45.88,77149.01,0.0,0.0,0.0,0.0]
[1779693669515,45.88,77144.29,0.0,0.0,0.0,0.0]
[1779693670521,45.88,77142.22,0.0,0.0,0.0,0.0]
[1779693673543,45.88,77137.47,0.0,0.0,0.0,0.0]
[1779693678580,45.88,77137.39,0.0,0.0,0.0,0.0]
[1779693683618,45.88,77137.06,0.0,0.0,0.0,0.0]
[1779693687647,45.88,77146.11,0.0,0.0,0.0,0.0]
[1779693688654,45.88,77148.36,0.0,0.0,0.0,0.0]
[1779693691675,45.88,77149.93,0.0,0.0,0.0,0.0]
[1779693696711,45.88,77145.65,0.0,0.0,0.0,0.0]
[1779693701748,45.88,77145.77,0.0,0.0,0.0,0.0]
[1779693706783,45.88,77145.84,0.0,0.0,0.0,0.0]
[1779693709805,45.88,77162.15,0.0,0.0,0.0,0.0]
[1779693710813,45.88,77153.49,0.0,0.0,0.0,0.0]
[1779693715848,45.88,77153.62,0.0,0.0,0.0,0.0]
[1779693717862,45.88,77157.53,0.0,0.0,0.0,0.0]
[1779693718869,45.88,77163.46,0.0,0.0,0.0,0.0]
[1779693720883,45.88,77161.25,0.0,0.0,0.0,0.0]
[1779693724911,45.88,77163.18,0.0,0.0,0.0,0.0]
[1779693726925,45.88,77166.64,0.0,0.0,0.0,0.0]
[1779693730959,45.88,77169.07,0.0,0.0,0.0,0.0]
[1779693735999,45.88,77165.9,0.0,0.0,0.0,0.0]
[1779693737006,45.88,77157.92,0.0,0.0,0.0,0.0]
[1779693742041,45.88,77159.07,0.0,0.0,0.0,0.0]
[1779693748082,45.88,77159.98,0.0,0.0,0.0,0.0]
[1779693750097,45.88,77165.0,0.0,0.0,0.0,0.0]
[1779693751104,45.88,77166.35,0.0,0.0,0.0,0.0]
[1779693752111,45.88,77163.75,0.0,0.0,0.0,0.0]
[1779693757146,45.88,77163.74,0.0,0.0,0.0,0.0]
[1779693760167,45.88,77166.73,0.0,0.0,0.0,0.0]
[1779693765202,45.88,77163.63,0.0,0.0,0.0,0.0]
[1779693770237,45.88,77163.76,0.0,0.0,0.0,0.0]
[1779693775272,45.88,77164.02,0.0,0.0,0.0,0.0]
[1779693780309,45.88,77164.89,0.0,0.0,0.0,0.0]
[1779693785343,45.88,77165.4,0.0,0.0,0.0,0.0]
[1779693788365,45.88,77167.26,0.0,0.0,0.0,0.0]
[1779693793400,45.88,77166.83,0.0,0.0,0.0,0.0]
[1779693794407,45.88,77163.21,0.0,0.0,0.0,0.0]
[1779693799442,45.88,77164.46,0.0,0.0,0.0,0.0]
[1779693805484,45.88,77163.67,0.0,0.0,0.0,0.0]
[1779693807498,45.88,77158.72,0.0,0.0,0.0,0.0]
[1779693808505,45.88,77156.55,0.0,0.0,0.0,0.0]
[1779693810519,45.88,77169.14,0.0,0.0,0.0,0.0]
[1779693811526,45.88,77170.25,0.0,0.0,0.0,0.0]
[1779693816560,45.88,77171.28,0.0,0.0,0.0,0.0]
[1779693821596,45.88,77172.62,0.0,0.0,0.0,0.0]
[1779693826631,45.88,77171.64,0.0,0.0,0.0,0.0]
[1779693831666,45.88,77171.32,0.0,0.0,0.0,0.0]
[1779693835694,45.88,77173.23,0.0,0.0,0.0,0.0]
[1779693838715,45.88,77170.32,0.0,0.0,0.0,0.0]
[1779693843750,45.88,77170.49,0.0,0.0,0.0,0.0]
[1779693848785,45.88,77169.31,0.0,0.0,0.0,0.0]
[1779693853820,45.88,77169.73,0.0,0.0,0.0,0.0]
[1779693859862,45.88,77169.98,0.0,0.0,0.0,0.0]
[1779693864897,45.88,77171.74,0.0,0.0,0.0,0.0]
[1779693869932,45.88,77171.67,0.0,0.0,0.0,0.0]
[1779693872953,45.88,77172.0,0.0,0.0,0.0,0.0]
[1779693877988,45.88,77172.24,0.0,0.0,0.0,0.0]
[1779693884032,45.88,77171.93,0.0,0.0,0.0,0.0]
[1779693889066,45.88,77171.12,0.0,0.0,0.0,0.0]
[1779693894102,45.88,77171.22,0.0,0.0,0.0,0.0]
[1779693896116,45.88,77174.72,0.0,0.0,0.0,0.0]
[1779693901154,45.88,77174.37,0.0,0.0,0.0,0.0]
[1779693906190,45.88,77173.19,0.0,0.0,0.0,0.0]
[1779693911225,45.88,77172.99,0.0,0.0,0.0,0.0]
[1779693915253,45.88,77174.94,0.0,0.0,0.0,0.0]
[1779693920288,45.88,77174.79,0.0,0.0,0.0,0.0]
[1779693927337,45.88,77174.7,0.0,0.0,0.0,0.0]
[1779693931365,45.88,77172.47,0.0,0.0,0.0,0.0]
[1779693936400,45.88,77172.0,0.0,0.0,0.0,0.0]
[1779693941436,45.88,77171.71,0.0,0.0,0.0,0.0]
[1779693949492,45.88,77171.8,0.0,0.0,0.0,0.0]
[1779693955534,45.88,77171.95,0.0,0.0,0.0,0.0]
[1779693960568,45.88,77170.83,0.0,0.0,0.0,0.0]
[1779693965604,45.88,77169.57,0.0,0.0,0.0,0.0]
[1779693966611,45.88,77166.77,0.0,0.0,0.0,0.0]
[1779693968625,45.88,77164.06,0.0,0.0,0.0,0.0]
[1779693969632,45.88,77150.9,0.0,0.0,0.0,0.0]
[1779693970639,45.88,77143.26,0.0,0.0,0.0,0.0]
[1779693977688,45.88,77142.19,0.0,0.0,0.0,0.0]
[1779693980709,45.88,77140.01,0.0,0.0,0.0,0.0]
[1779693982723,45.88,77137.51,0.0,0.0,0.0,0.0]
[1779693986751,45.88,77135.6,0.0,0.0,0.0,0.0]
[1779693989772,45.88,77139.01,0.0,0.0,0.0,0.0]
[1779693990779,45.88,77143.78,0.0,0.0,0.0,0.0]
[1779693991786,45.88,77143.75,0.0,0.0,0.0,0.0]
[1779693996821,45.88,77144.39,0.0,0.0,0.0,0.0]
[1779694000849,45.88,77146.43,0.0,0.0,0.0,0.0]
[1779694005884,45.88,77150.19,0.0,0.0,0.0,0.0]
[1779694006890,45.88,77155.52,0.0,0.0,0.0,0.0]
[1779694011926,45.88,77156.65,0.0,0.0,0.0,0.0]
[1779694016961,45.88,77156.66,0.0,0.0,0.0,0.0]
[1779694019982,45.88,77159.16,0.0,0.0,0.0,0.0]
[1779694023003,45.88,77161.35,0.0,0.0,0.0,0.0]
[1779694028038,45.88,77161.65,0.0,0.0,0.0,0.0]
[1779694034080,45.88,77156.34,0.0,0.0,0.0,0.0]
[1779694039115,45.88,77156.39,0.0,0.0,0.0,0.0]
[1779694044150,45.88,77156.21,0.0,0.0,0.0,0.0]
[1779694051199,45.88,77156.7,0.0,0.0,0.0,0.0]
[1779694053213,45.88,77154.91,0.0,0.0,0.0,0.0]
[1779694054220,45.88,77153.14,0.0,0.0,0.0,0.0]
[1779694056234,45.88,77151.35,0.0,0.0,0.0,0.0]
[1779694057241,45.88,77148.89,0.0,0.0,0.0,0.0]
[1779694062276,45.88,77145.87,0.0,0.0,0.0,0.0]
[1779694069325,45.88,77145.95,0.0,0.0,0.0,0.0]
[1779694076375,45.88,77146.96,0.0,0.0,0.0,0.0]
[1779694081411,45.88,77145.71,0.0,0.0,0.0,0.0]
[1779694087453,45.88,77145.69,0.0,0.0,0.0,0.0]
[1779694094502,45.88,77145.61,0.0,0.0,0.0,0.0]
[1779694099537,45.88,77146.93,0.0,0.0,0.0,0.0]
[1779694105579,45.88,77146.65,0.0,0.0,0.0,0.0]
[1779694110614,45.88,77146.12,0.0,0.0,0.0,0.0]
[1779694111621,45.88,77145.78,0.0,0.0,0.0,0.0]
[1779694116657,45.88,77144.78,0.0,0.0,0.0,0.0]
[1779694117664,45.88,77142.69,0.0,0.0,0.0,0.0]
[1779694118671,45.88,77137.26,0.0,0.0,0.0,0.0]
[1779694121692,45.88,77134.47,0.0,0.0,0.0,0.0]
[1779694124713,45.88,77132.28,0.0,0.0,0.0,0.0]
[1779694131762,45.88,77131.67,0.0,0.0,0.0,0.0]
[1779694133776,45.88,77129.29,0.0,0.0,0.0,0.0]
[1779694137804,45.88,77132.44,0.0,0.0,0.0,0.0]
[1779694139818,45.88,77130.27,0.0,0.0,0.0,0.0]
[1779694144853,45.88,77131.26,0.0,0.0,0.0,0.0]
[1779694149888,45.88,77131.35,0.0,0.0,0.0,0.0]
[1779694153916,45.88,77134.73,0.0,0.0,0.0,0.0]
[1779694154923,45.88,77137.97,0.0,0.0,0.0,0.0]
[1779694159957,45.88,77138.07,0.0,0.0,0.0,0.0]
[1779694167008,45.88,77138.45,0.0,0.0,0.0,0.0]
[1779694171036,45.88,77138.18,0.0,0.0,0.0,0.0]
[1779694177079,45.88,77138.36,0.0,0.0,0.0,0.0]
[1779694182114,45.88,77136.52,0.0,0.0,0.0,0.0]
[1779694183121,45.88,77133.44,0.0,0.0,0.0,0.0]
[1779694188156,45.88,77132.02,0.0,0.0,0.0,0.0]
[1779694189163,45.88,77129.97,0.0,0.0,0.0,0.0]
[1779694195204,45.88,77129.49,0.0,0.0,0.0,0.0]
[1779694200240,45.88,77129.81,0.0,0.0,0.0,0.0]
[1779694205275,45.88,77129.85,0.0,0.0,0.0,0.0]
[1779694210310,45.88,77129.97,0.0,0.0,0.0,0.0]
[1779694213333,45.88,77122.53,0.0,0.0,0.0,0.0]
[1779694217365,45.88,77119.72,0.0,0.0,0.0,0.0]
[1779694220489,45.88,77122.59,0.0,0.0,0.0,0.0]
[1779694226428,45.88,77122.6,0.0,0.0,0.0,0.0]
[1779694229449,45.88,77128.32,0.0,0.0,0.0,0.0]
[1779694231463,45.88,77128.32,0.0,0.0,0.0,0.0]
[1779694236498,45.88,77127.56,0.0,0.0,0.0,0.0]
[1779694241536,45.88,77128.65,0.0,0.0,0.0,0.0]
[1779694246574,45.88,77127.32,0.0,0.0,0.0,0.0]
[1779694251609,45.88,77127.8,0.0,0.0,0.0,0.0]
[1779694256644,45.88,77139.46,0.0,0.0,0.0,0.0]
[1779694260672,45.88,77141.14,0.0,0.0,0.0,0.0]
[1779694265707,45.88,77140.93,0.0,0.0,0.0,0.0]
[1779694270742,45.88,77140.83,0.0,0.0,0.0,0.0]
[1779694272759,45.88,77143.6,0.0,0.0,0.0,0.0]
[1779694276787,45.88,77150.61,0.0,0.0,0.0,0.0]
[1779694281821,45.88,77149.43,0.0,0.0,0.0,0.0]
[1779694286857,45.88,77150.91,0.0,0.0,0.0,0.0]
[1779694291892,45.88,77151.23,0.0,0.0,0.0,0.0]
[1779694292899,45.88,77163.07,0.0,0.0,0.0,0.0]
[1779694296927,45.88,77154.66,0.0,0.0,0.0,0.0]
[1779694301962,45.88,77155.27,0.0,0.0,0.0,0.0]
[1779694304983,45.88,77157.4,0.0,0.0,0.0,0.0]
[1779694309011,45.88,77159.27,0.0,0.0,0.0,0.0]
[1779694315053,45.88,77159.05,0.0,0.0,0.0,0.0]
[1779694321095,45.88,77160.46,0.0,0.0,0.0,0.0]
[1779694326130,45.88,77160.98,0.0,0.0,0.0,0.0]
[1779694329151,45.88,77158.47,0.0,0.0,0.0,0.0]
[1779694333179,45.88,77156.85,0.0,0.0,0.0,0.0]
[1779694339221,45.88,77157.12,0.0,0.0,0.0,0.0]
[1779694344255,45.88,77157.5,0.0,0.0,0.0,0.0]
[1779694349291,45.88,77158.26,0.0,0.0,0.0,0.0]
[1779694351707,45.88,77158.26,0.0,0.0,0.0,0.0]
[1779694357349,45.88,77157.59,0.0,0.0,0.0,0.0]
[1779694362660,45.88,77157.39,0.0,0.0,0.0,0.0]
[1779694368426,45.88,77157.8,0.0,0.0,0.0,0.0]
[1779694373482,45.88,77168.23,0.0,0.0,0.0,0.0]
[1779694377505,45.88,77194.17,0.0,0.0,0.0,0.0]
[1779694381533,45.88,77198.01,0.0,0.0,0.0,0.0]
[1779694385566,45.88,77201.08,0.0,0.0,0.0,0.0]
[1779694389600,45.88,77227.97,0.0,0.0,0.0,0.0]
[1779694393627,45.88,77221.0,0.0,0.0,0.0,0.0]
[1779694397655,45.88,77214.88,0.0,0.0,0.0,0.0]
[1779694400676,45.88,77218.78,0.0,0.0,0.0,0.0]
[1779694405711,45.88,77219.71,0.0,0.0,0.0,0.0]
[1779694410748,45.88,77218.62,0.0,0.0,0.0,0.0]
[1779694411755,45.88,77218.62,0.0,0.0,0.0,0.0]
[1779694412762,45.88,77213.62,0.0,0.0,0.0,0.0]
[1779694417797,45.88,77213.15,0.0,0.0,0.0,0.0]
[1779694420818,45.88,77214.73,0.0,0.0,0.0,0.0]
[1779694425853,45.88,77216.15,0.0,0.0,0.0,0.0]
[1779694428874,45.88,77213.6,0.0,0.0,0.0,0.0]
[1779694433909,45.88,77213.31,0.0,0.0,0.0,0.0]
[1779694438944,45.88,77211.98,0.0,0.0,0.0,0.0]
[1779694440958,45.88,77207.53,0.0,0.0,0.0,0.0]
[1779694445993,45.88,77207.65,0.0,0.0,0.0,0.0]
[1779694451034,45.88,77207.61,0.0,0.0,0.0,0.0]
[1779694456069,45.88,77207.79,0.0,0.0,0.0,0.0]
[1779694461104,45.88,77205.55,0.0,0.0,0.0,0.0]
[1779694466140,45.88,77204.74,0.0,0.0,0.0,0.0]
[1779694471175,45.88,77204.82,0.0,0.0,0.0,0.0]
[1779694476210,45.88,77205.19,0.0,0.0,0.0,0.0]
[1779694481246,45.88,77205.59,0.0,0.0,0.0,0.0]
[1779694486281,45.88,77204.66,0.0,0.0,0.0,0.0]
[1779694491316,45.88,77204.98,0.0,0.0,0.0,0.0]
[1779694496351,45.88,77205.54,0.0,0.0,0.0,0.0]
[1779694501386,45.88,77204.15,0.0,0.0,0.0,0.0]
[1779694505418,45.88,77205.69,0.0,0.0,0.0,0.0]
[1779694509446,45.88,77203.3,0.0,0.0,0.0,0.0]
[1779694513474,45.88,77201.21,0.0,0.0,0.0,0.0]
[1779694517504,45.88,77186.87,0.0,0.0,0.0,0.0]
[1779694521533,45.88,77182.35,0.0,0.0,0.0,0.0]
[1779694526568,45.88,77181.16,0.0,0.0,0.0,0.0]
[1779694531604,45.88,77180.41,0.0,0.0,0.0,0.0]
[1779694536640,45.88,77181.38,0.0,0.0,0.0,0.0]
[1779694541675,45.88,77182.46,0.0,0.0,0.0,0.0]
[1779694545703,45.88,77184.02,0.0,0.0,0.0,0.0]
[1779694549731,45.88,77191.87,0.0,0.0,0.0,0.0]
[1779694554766,45.88,77191.94,0.0,0.0,0.0,0.0]
[1779694559801,45.88,77190.47,0.0,0.0,0.0,0.0]
[1779694561815,45.88,77187.01,0.0,0.0,0.0,0.0]
[1779694564938,45.88,77185.1,0.0,0.0,0.0,0.0]
[1779694571885,45.88,77184.53,0.0,0.0,0.0,0.0]
[1779694572892,45.88,77181.58,0.0,0.0,0.0,0.0]
[1779694576921,45.88,77178.53,0.0,0.0,0.0,0.0]
[1779694581956,45.88,77178.41,0.0,0.0,0.0,0.0]
[1779694586991,45.88,77178.47,0.0,0.0,0.0,0.0]
[1779694591019,45.88,77178.54,0.0,0.0,0.0,0.0]
[1779694596053,45.88,77179.87,0.0,0.0,0.0,0.0]
[1779694597061,45.88,77185.62,0.0,0.0,0.0,0.0]
[1779694602096,45.88,77186.95,0.0,0.0,0.0,0.0]
[1779694608138,45.88,77187.29,0.0,0.0,0.0,0.0]
[1779694612986,45.88,77183.81,0.0,0.0,0.0,0.0]
[1779694618208,45.88,77184.25,0.0,0.0,0.0,0.0]
[1779694621229,45.88,77182.43,0.0,0.0,0.0,0.0]
[1779694626264,45.88,77181.54,0.0,0.0,0.0,0.0]
[1779694631299,45.88,77182.92,0.0,0.0,0.0,0.0]
[1779694636334,45.88,77182.79,0.0,0.0,0.0,0.0]
[1779694641014,45.88,77188.1,0.0,0.0,0.0,0.0]
[1779694646404,45.88,77187.76,0.0,0.0,0.0,0.0]
[1779694651439,45.88,77186.81,0.0,0.0,0.0,0.0]
[1779694656474,45.88,77186.74,0.0,0.0,0.0,0.0]
[1779694661509,45.88,77181.12,0.0,0.0,0.0,0.0]
[1779694666544,45.88,77181.14,0.0,0.0,0.0,0.0]
[1779694671579,45.88,77181.06,0.0,0.0,0.0,0.0]
[1779694676614,45.88,77180.96,0.0,0.0,0.0,0.0]
[1779694681651,45.88,77179.38,0.0,0.0,0.0,0.0]
[1779694685677,45.88,77181.24,0.0,0.0,0.0,0.0]
[1779694689706,45.88,77183.76,0.0,0.0,0.0,0.0]
[1779694694742,45.88,77183.63,0.0,0.0,0.0,0.0]
[1779694699776,45.88,77183.77,0.0,0.0,0.0,0.0]
[1779694704811,45.88,77183.65,0.0,0.0,0.0,0.0]
[1779694711862,45.88,77183.36,0.0,0.0,0.0,0.0]
[1779694716897,45.88,77183.22,0.0,0.0,0.0,0.0]
[1779694721096,45.88,77190.95,0.0,0.0,0.0,0.0]
[1779694726968,45.88,77190.62,0.0,0.0,0.0,0.0]
[1779694729989,45.88,77186.99,0.0,0.0,0.0,0.0]
[1779694735024,45.88,77186.93,0.0,0.0,0.0,0.0]
[1779694737111,45.88,77189.74,0.0,0.0,0.0,0.0]
[1779694743080,45.88,77189.75,0.0,0.0,0.0,0.0]
[1779694748116,45.88,77190.34,0.0,0.0,0.0,0.0]
[1779694753151,45.88,77189.11,0.0,0.0,0.0,0.0]
[1779694758186,45.88,77188.45,0.0,0.0,0.0,0.0]
[1779694763221,45.88,77188.1,0.0,0.0,0.0,0.0]
[1779694764229,45.88,77182.13,0.0,0.0,0.0,0.0]
[1779694769265,45.88,77181.83,0.0,0.0,0.0,0.0]
[1779694772286,45.88,77182.01,0.0,0.0,0.0,0.0]
[1779694777320,45.88,77182.38,0.0,0.0,0.0,0.0]
[1779694782355,45.88,77182.2,0.0,0.0,0.0,0.0]
[1779694784371,45.88,77180.59,0.0,0.0,0.0,0.0]
[1779694788398,45.88,77209.01,0.0,0.0,0.0,0.0]
[1779694793433,45.88,77208.67,0.0,0.0,0.0,0.0]
[1779694798468,45.88,77208.84,0.0,0.0,0.0,0.0]
[1779694803503,45.88,77208.97,0.0,0.0,0.0,0.0]
[1779694805517,45.88,77205.92,0.0,0.0,0.0,0.0]
[1779694808538,45.88,77201.65,0.0,0.0,0.0,0.0]
[1779694813573,45.88,77201.41,0.0,0.0,0.0,0.0]
[1779694818608,45.88,77200.58,0.0,0.0,0.0,0.0]
[1779694823643,45.88,77200.3,0.0,0.0,0.0,0.0]
[1779694828678,45.88,77198.57,0.0,0.0,0.0,0.0]
[1779694831699,45.88,77198.57,0.0,0.0,0.0,0.0]
[1779694832706,45.88,77196.27,0.0,0.0,0.0,0.0]
[1779694838750,45.88,77196.23,0.0,0.0,0.0,0.0]
[1779694843785,45.88,77196.47,0.0,0.0,0.0,0.0]
[1779694848820,45.88,77196.04,0.0,0.0,0.0,0.0]
[1779694854863,45.88,77195.67,0.0,0.0,0.0,0.0]
[1779694859898,45.88,77195.69,0.0,0.0,0.0,0.0]
[1779694864935,45.88,77195.79,0.0,0.0,0.0,0.0]
[1779694869973,45.88,77195.75,0.0,0.0,0.0,0.0]
[1779694875010,45.88,77196.39,0.0,0.0,0.0,0.0]
[1779694880047,45.88,77196.27,0.0,0.0,0.0,0.0]
[1779694885083,45.88,77196.43,0.0,0.0,0.0,0.0]
[1779694890118,45.88,77195.87,0.0,0.0,0.0,0.0]
[1779694891125,45.88,77195.87,0.0,0.0,0.0,0.0]
[1779694896224,45.88,77195.64,0.0,0.0,0.0,0.0]
[1779694903209,45.88,77195.67,0.0,0.0,0.0,0.0]
[1779694908244,45.88,77195.62,0.0,0.0,0.0,0.0]
[1779694918347,45.88,77195.38,0.0,0.0,0.0,0.0]
[1779694924302,45.88,77195.77,0.0,0.0,0.0,0.0]
[1779694930432,45.88,77195.62,0.0,0.0,0.0,0.0]
[1779694936226,45.88,77195.3,0.0,0.0,0.0,0.0]
[1779694941509,45.88,77195.3,0.0,0.0,0.0,0.0]
[1779694946544,45.88,77195.46,0.0,0.0,0.0,0.0]
[1779694951579,45.88,77195.52,0.0,0.0,0.0,0.0]
[1779694957621,45.88,77195.52,0.0,0.0,0.0,0.0]
[1779694960642,45.88,77192.22,0.0,0.0,0.0,0.0]
[1779694965677,45.88,77191.74,0.0,0.0,0.0,0.0]
[1779694970713,45.88,77191.64,0.0,0.0,0.0,0.0]
[1779694975748,45.88,77191.72,0.0,0.0,0.0,0.0]
[1779694980783,45.88,77192.46,0.0,0.0,0.0,0.0]
[1779694985818,45.88,77192.73,0.0,0.0,0.0,0.0]
[1779694988839,45.88,77205.58,0.0,0.0,0.0,0.0]
[1779694992867,45.88,77207.07,0.0,0.0,0.0,0.0]
[1779694996895,45.88,77211.05,0.0,0.0,0.0,0.0]
[1779695001930,45.88,77211.26,0.0,0.0,0.0,0.0]
[1779695008391,45.88,77211.05,0.0,0.0,0.0,0.0]
[1779695013007,45.88,77211.07,0.0,0.0,0.0,0.0]
[1779695018045,45.88,77211.13,0.0,0.0,0.0,0.0]
[1779695023078,45.88,77210.6,0.0,0.0,0.0,0.0]
[1779695028113,45.88,77210.91,0.0,0.0,0.0,0.0]
[1779695033148,45.88,77210.82,0.0,0.0,0.0,0.0]
[1779695038183,45.88,77211.0,0.0,0.0,0.0,0.0]
[1779695041206,45.88,77213.19,0.0,0.0,0.0,0.0]
[1779695046239,45.88,77213.32,0.0,0.0,0.0,0.0]
[1779695051276,45.88,77213.3,0.0,0.0,0.0,0.0]
[1779695053290,45.88,77215.53,0.0,0.0,0.0,0.0]
[1779695057318,45.88,77218.49,0.0,0.0,0.0,0.0]
[1779695062353,45.88,77218.28,0.0,0.0,0.0,0.0]
[1779695067387,45.88,77218.35,0.0,0.0,0.0,0.0]
[1779695071416,45.88,77218.24,0.0,0.0,0.0,0.0]
[1779695076455,45.88,77212.88,0.0,0.0,0.0,0.0]
[1779695080483,45.88,77215.29,0.0,0.0,0.0,0.0]
[1779695085518,45.88,77215.21,0.0,0.0,0.0,0.0]
[1779695088539,45.88,77213.63,0.0,0.0,0.0,0.0]
[1779695093574,45.88,77214.3,0.0,0.0,0.0,0.0]
[1779695099616,45.88,77215.28,0.0,0.0,0.0,0.0]
[1779695100624,45.88,77212.61,0.0,0.0,0.0,0.0]
[1779695105661,45.88,77212.32,0.0,0.0,0.0,0.0]
[1779695110696,45.88,77211.82,0.0,0.0,0.0,0.0]
[1779695112710,45.88,77208.44,0.0,0.0,0.0,0.0]
[1779695117745,45.88,77208.98,0.0,0.0,0.0,0.0]
[1779695122780,45.88,77209.83,0.0,0.0,0.0,0.0]
[1779695124794,45.88,77211.04,0.0,0.0,0.0,0.0]
[1779695129829,45.88,77212.04,0.0,0.0,0.0,0.0]
[1779695131842,45.88,77212.04,0.0,0.0,0.0,0.0]
[1779695132850,45.88,77213.95,0.0,0.0,0.0,0.0]
[1779695137894,45.88,77214.21,0.0,0.0,0.0,0.0]
[1779695142929,45.88,77214.16,0.0,0.0,0.0,0.0]
[1779695147964,45.88,77215.22,0.0,0.0,0.0,0.0]
[1779695152999,45.88,77216.89,0.0,0.0,0.0,0.0]
[1779695158034,45.88,77217.87,0.0,0.0,0.0,0.0]
[1779695163069,45.88,77217.68,0.0,0.0,0.0,0.0]
[1779695168104,45.88,77217.98,0.0,0.0,0.0,0.0]
[1779695173139,45.88,77218.34,0.0,0.0,0.0,0.0]
[1779695178174,45.88,77218.19,0.0,0.0,0.0,0.0]
[1779695183209,45.88,77218.42,0.0,0.0,0.0,0.0]
[1779695185222,45.88,77210.73,0.0,0.0,0.0,0.0]
[1779695190259,45.88,77211.73,0.0,0.0,0.0,0.0]
[1779695191265,45.88,77211.73,0.0,0.0,0.0,0.0]
[1779695193280,45.88,77220.28,0.0,0.0,0.0,0.0]
[1779695197308,45.88,77225.9,0.0,0.0,0.0,0.0]
[1779695203350,45.88,77226.25,0.0,0.0,0.0,0.0]
[1779695209392,45.88,77225.91,0.0,0.0,0.0,0.0]
[1779695214427,45.88,77226.64,0.0,0.0,0.0,0.0]
[1779695219468,45.88,77227.28,0.0,0.0,0.0,0.0]
[1779695221482,45.88,77224.46,0.0,0.0,0.0,0.0]
[1779695226517,45.88,77224.27,0.0,0.0,0.0,0.0]
[1779695231553,45.88,77224.14,0.0,0.0,0.0,0.0]
[1779695232560,45.88,77222.64,0.0,0.0,0.0,0.0]
[1779695239611,45.88,77221.97,0.0,0.0,0.0,0.0]
[1779695244645,45.88,77221.94,0.0,0.0,0.0,0.0]
[1779695249682,45.88,77221.88,0.0,0.0,0.0,0.0]
[1779695251694,45.88,77221.88,0.0,0.0,0.0,0.0]
[1779695252639,45.88,77220.82,0.0,0.0,0.0,0.0]
[1779695257736,45.88,77220.94,0.0,0.0,0.0,0.0]
[1779695262771,45.88,77220.84,0.0,0.0,0.0,0.0]
[1779695267806,45.88,77220.89,0.0,0.0,0.0,0.0]
[1779695273848,45.88,77221.43,0.0,0.0,0.0,0.0]
[1779695279890,45.88,77221.61,0.0,0.0,0.0,0.0]
[1779695284925,45.88,77221.92,0.0,0.0,0.0,0.0]
[1779695289961,45.88,77222.36,0.0,0.0,0.0,0.0]
[1779695294996,45.88,77223.03,0.0,0.0,0.0,0.0]
[1779695300032,45.88,77222.25,0.0,0.0,0.0,0.0]
[1779695305068,45.88,77222.25,0.0,0.0,0.0,0.0]
[1779695309095,45.88,77220.89,0.0,0.0,0.0,0.0]
[1779695311109,45.88,77220.89,0.0,0.0,0.0,0.0]
[1779695316144,45.88,77218.13,0.0,0.0,0.0,0.0]
[1779695321178,45.88,77219.08,0.0,0.0,0.0,0.0]
[1779695329235,45.88,77219.47,0.0,0.0,0.0,0.0]
[1779695334270,45.88,77219.69,0.0,0.0,0.0,0.0]
[1779695340312,45.88,77219.54,0.0,0.0,0.0,0.0]
[1779695345347,45.88,77219.6,0.0,0.0,0.0,0.0]
[1779695350384,45.88,77219.69,0.0,0.0,0.0,0.0]
[1779695355419,45.88,77219.5,0.0,0.0,0.0,0.0]
[1779695363475,45.88,77219.53,0.0,0.0,0.0,0.0]
[1779695368510,45.88,77219.42,0.0,0.0,0.0,0.0]
[1779695373545,45.88,77219.33,0.0,0.0,0.0,0.0]
[1779695379587,45.88,77219.42,0.0,0.0,0.0,0.0]
[1779695384622,45.88,77219.13,0.0,0.0,0.0,0.0]
[1779695390664,45.88,77219.0,0.0,0.0,0.0,0.0]
[1779695395699,45.88,77219.16,0.0,0.0,0.0,0.0]
[1779695400734,45.88,77219.11,0.0,0.0,0.0,0.0]
[1779695406776,45.88,77219.1,0.0,0.0,0.0,0.0]
[1779695411811,45.88,77219.05,0.0,0.0,0.0,0.0]
[1779695421881,45.88,77219.13,0.0,0.0,0.0,0.0]
[1779695426916,45.88,77218.86,0.0,0.0,0.0,0.0]
[1779695431951,45.88,77218.11,0.0,0.0,0.0,0.0]
[1779695436986,45.88,77218.1,0.0,0.0,0.0,0.0]
[1779695442022,45.88,77217.05,0.0,0.0,0.0,0.0]
[1779695447057,45.88,77216.44,0.0,0.0,0.0,0.0]
[1779695452092,45.88,77215.93,0.0,0.0,0.0,0.0]
[1779695457127,45.88,77215.78,0.0,0.0,0.0,0.0]
[1779695462162,45.88,77215.76,0.0,0.0,0.0,0.0]
[1779695467198,45.88,77215.76,0.0,0.0,0.0,0.0]
[1779695472233,45.88,77215.73,0.0,0.0,0.0,0.0]
[1779695477268,45.88,77215.75,0.0,0.0,0.0,0.0]
[1779695482304,45.88,77215.71,0.0,0.0,0.0,0.0]
[1779695487339,45.88,77214.8,0.0,0.0,0.0,0.0]
[1779695492374,45.88,77212.9,0.0,0.0,0.0,0.0]
[1779695497409,45.88,77212.12,0.0,0.0,0.0,0.0]
[1779695502444,45.88,77211.42,0.0,0.0,0.0,0.0]
[1779695507479,45.88,77211.51,0.0,0.0,0.0,0.0]
[1779695512514,45.88,77211.13,0.0,0.0,0.0,0.0]
[1779695517549,45.88,77211.13,0.0,0.0,0.0,0.0]
[1779695522584,45.88,77211.04,0.0,0.0,0.0,0.0]
[1779695527619,45.88,77210.93,0.0,0.0,0.0,0.0]
[1779695533661,45.88,77211.46,0.0,0.0,0.0,0.0]
[1779695538696,45.88,77213.07,0.0,0.0,0.0,0.0]
[1779695543731,45.88,77215.09,0.0,0.0,0.0,0.0]
[1779695548766,45.88,77215.05,0.0,0.0,0.0,0.0]
[1779695553804,45.88,77216.58,0.0,0.0,0.0,0.0]
[1779695558836,45.88,77216.56,0.0,0.0,0.0,0.0]
[1779695563871,45.88,77216.48,0.0,0.0,0.0,0.0]
[1779695568906,45.88,77215.12,0.0,0.0,0.0,0.0]
[1779695573940,45.88,77215.06,0.0,0.0,0.0,0.0]
[1779695578979,45.88,77215.11,0.0,0.0,0.0,0.0]
[1779695584012,45.88,77215.15,0.0,0.0,0.0,0.0]
[1779695590054,45.88,77215.07,0.0,0.0,0.0,0.0]
[1779695595089,45.88,77215.08,0.0,0.0,0.0,0.0]
[1779695600124,45.88,77215.1,0.0,0.0,0.0,0.0]
[1779695605159,45.88,77214.76,0.0,0.0,0.0,0.0]
[1779695610194,45.88,77214.86,0.0,0.0,0.0,0.0]
[1779695615229,45.88,77214.83,0.0,0.0,0.0,0.0]
[1779695621020,45.88,77218.07,0.0,0.0,0.0,0.0]
[1779695626306,45.88,77218.07,0.0,0.0,0.0,0.0]
[1779695635369,45.88,77218.06,0.0,0.0,0.0,0.0]
[1779695640404,45.88,77217.7,0.0,0.0,0.0,0.0]
[1779695646446,45.88,77217.29,0.0,0.0,0.0,0.0]
[1779695651481,45.88,77217.31,0.0,0.0,0.0,0.0]
[1779695656516,45.88,77217.37,0.0,0.0,0.0,0.0]
[1779695661551,45.88,77217.1,0.0,0.0,0.0,0.0]
[1779695666585,45.88,77217.06,0.0,0.0,0.0,0.0]
[1779695672628,45.88,77217.35,0.0,0.0,0.0,0.0]
[1779695677688,45.88,77219.25,0.0,0.0,0.0,0.0]
[1779695682723,45.88,77219.61,0.0,0.0,0.0,0.0]
[1779695687758,45.88,77219.37,0.0,0.0,0.0,0.0]
[1779695692793,45.88,77219.67,0.0,0.0,0.0,0.0]
[1779695697828,45.88,77222.42,0.0,0.0,0.0,0.0]
[1779695702863,45.88,77222.63,0.0,0.0,0.0,0.0]
[1779695707898,45.88,77222.86,0.0,0.0,0.0,0.0]
[1779695712933,45.88,77222.73,0.0,0.0,0.0,0.0]
[1779695717968,45.88,77222.66,0.0,0.0,0.0,0.0]
[1779695724014,45.88,77222.64,0.0,0.0,0.0,0.0]
[1779695730054,45.88,77222.6,0.0,0.0,0.0,0.0]
[1779695736096,45.88,77223.23,0.0,0.0,0.0,0.0]
[1779695741131,45.88,77223.48,0.0,0.0,0.0,0.0]
[1779695746168,45.88,77223.43,0.0,0.0,0.0,0.0]
[1779695751204,45.88,77222.21,0.0,0.0,0.0,0.0]
[1779695757246,45.88,77222.17,0.0,0.0,0.0,0.0]
[1779695762282,45.88,77221.32,0.0,0.0,0.0,0.0]
[1779695767316,45.88,77220.66,0.0,0.0,0.0,0.0]
[1779695772352,45.88,77222.05,0.0,0.0,0.0,0.0]
[1779695777387,45.88,77222.74,0.0,0.0,0.0,0.0]
[1779695782422,45.88,77223.04,0.0,0.0,0.0,0.0]
[1779695788464,45.88,77223.07,0.0,0.0,0.0,0.0]
[1779695793499,45.88,77223.06,0.0,0.0,0.0,0.0]
[1779695798536,45.88,77223.07,0.0,0.0,0.0,0.0]
[1779695804578,45.88,77222.99,0.0,0.0,0.0,0.0]
[1779695809612,45.88,77223.01,0.0,0.0,0.0,0.0]
[1779695814648,45.88,77222.99,0.0,0.0,0.0,0.0]
[1779695819683,45.88,77222.88,0.0,0.0,0.0,0.0]
[1779695824720,45.88,77223.01,0.0,0.0,0.0,0.0]
[1779695829754,45.88,77222.97,0.0,0.0,0.0,0.0]
[1779695834790,45.88,77222.99,0.0,0.0,0.0,0.0]
[1779695839824,45.88,77222.99,0.0,0.0,0.0,0.0]
[1779695844860,45.88,77222.95,0.0,0.0,0.0,0.0]
[1779695849900,45.88,77222.93,0.0,0.0,0.0,0.0]
[1779695854935,45.88,77222.93,0.0,0.0,0.0,0.0]
[1779695859971,45.88,77222.97,0.0,0.0,0.0,0.0]
[1779695866013,45.88,77222.99,0.0,0.0,0.0,0.0]
[1779695873062,45.88,77223.15,0.0,0.0,0.0,0.0]
[1779695878097,45.88,77223.15,0.0,0.0,0.0,0.0]
[1779695883133,45.88,77223.17,0.0,0.0,0.0,0.0]
[1779695888170,45.88,77224.28,0.0,0.0,0.0,0.0]
[1779695893304,45.88,77224.58,0.0,0.0,0.0,0.0]
[1779695899245,45.88,77224.81,0.0,0.0,0.0,0.0]
[1779695904280,45.88,77225.12,0.0,0.0,0.0,0.0]
[1779695909315,45.88,77225.11,0.0,0.0,0.0,0.0]
[1779695914349,45.88,77225.11,0.0,0.0,0.0,0.0]
[1779695919385,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779695924420,45.88,77224.83,0.0,0.0,0.0,0.0]
[1779695929455,45.88,77224.82,0.0,0.0,0.0,0.0]
[1779695934490,45.88,77224.57,0.0,0.0,0.0,0.0]
[1779695939524,45.88,77224.51,0.0,0.0,0.0,0.0]
[1779695944560,45.88,77224.42,0.0,0.0,0.0,0.0]
[1779695949601,45.88,77224.42,0.0,0.0,0.0,0.0]
[1779695954630,45.88,77224.66,0.0,0.0,0.0,0.0]
[1779695959665,45.88,77224.73,0.0,0.0,0.0,0.0]
[1779695964700,45.88,77224.74,0.0,0.0,0.0,0.0]
[1779695969735,45.88,77224.74,0.0,0.0,0.0,0.0]
[1779695974770,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695995917,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779696000952,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696001643,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.88,77224.76,0.0,0.0,0.0,0.0]